00:00:01|19532.61
00:00:02|19531.71
00:00:02|19532.34
00:00:04|19531.53
00:00:06|19532.02
00:00:06|19531.44
00:00:08|19529.4
00:00:09|19531.75
00:00:09|19531.06
00:00:10|19529.8
00:00:11|19524.79
00:00:13|19528.27
00:00:13|19534.88
00:00:15|19537.08
00:00:16|19538.46
00:00:17|19537.98
00:00:18|19537.76
00:00:19|19538.12
00:00:20|19541.8
00:00:21|19541.07
00:00:22|19542.11
00:00:23|19544.73
00:00:24|19544.29
00:00:25|19544.1
00:00:26|19543.87
00:00:27|19544.41
00:00:28|19544.14
00:00:29|19545.44
00:00:30|19546.26
00:00:31|19547.16
00:00:33|19545.62
00:00:34|19546.55
00:00:35|19545.74
00:00:36|19548.45
00:00:37|19548.5
00:00:39|19549.16
00:00:39|19548.47
00:00:41|19547.37
00:00:41|19549.51
00:00:42|19550.39
00:00:43|19549.33
00:00:44|19548.02
00:00:46|19548.8
00:00:46|19548.38
00:00:47|19549.4
00:00:49|19549.64
00:00:50|19549.49
00:00:51|19549.06
00:00:52|19544.69
00:00:54|19550.68
00:00:55|19549.69
00:00:56|19549.08
00:00:57|19549.63
00:00:57|19552.54
00:00:58|19551.78
00:01:00|19552.46
00:01:01|19556.68
00:01:03|19553.69
00:01:04|19550.07
00:01:05|19551.93
00:01:06|19550.94
00:01:07|19549.16
00:01:08|19549.78
00:01:10|19544.37
00:01:11|19545.52
00:01:11|19547.34
00:01:12|19549.42
00:01:13|19552.33
00:01:15|19554.09
00:01:16|19554.68
00:01:17|19554.41
00:01:18|19554.21
00:01:19|19553.89
00:01:20|19555.13
00:01:21|19553.76
00:01:22|19551.8
00:01:23|19547.99
00:01:24|19548.57
00:01:25|19550.55
00:01:26|19550.29
00:01:27|19549.49
00:01:28|19549.63
00:01:29|19550.84
00:01:30|19551.96
00:01:31|19551.57
00:01:32|19549.81
00:01:33|19549.61
00:01:35|19548.6
00:01:36|19549.48
00:01:36|19549.83
00:01:37|19550.61
00:01:39|19552.2
00:01:40|19551.3
00:01:40|19551.53
00:01:41|19551.23
00:01:42|19547.68
00:01:43|19548.26
00:01:44|19548.59
00:01:45|19549.8
00:01:47|19549.87
00:01:47|19550.04
00:01:49|19549.53
00:01:50|19551.53
00:01:51|19551.76
00:01:52|19550.95
00:01:53|19551.16
00:01:54|19552.49
00:01:55|19552.07
00:01:56|19551.65
00:01:57|19552.27
00:01:58|19552.23
00:01:59|19552.22
00:02:00|19552.79
00:02:01|19555.21
00:02:02|19558.93
00:02:03|19558.14
00:02:04|19558.91
00:02:05|19559.26
00:02:06|19552.65
00:02:07|19549.42
00:02:08|19549.1
00:02:10|19551.33
00:02:10|19550.18
00:02:11|19551.
00:02:13|19550.95
00:02:13|19550.81
00:02:14|19547.9
00:02:16|19547.66
00:02:16|19546.32
00:02:18|19561.69
00:02:19|19567.71
00:02:20|19568.49
00:02:21|19569.89
00:02:22|19571.05
00:02:23|19572.12
00:02:24|19572.96
00:02:25|19579.55
00:02:26|19573.36
00:02:27|19576.29
00:02:28|19577.19
00:02:29|19574.6
00:02:31|19576.3
00:02:32|19573.91
00:02:34|19578.44
00:02:34|19577.89
00:02:36|19576.85
00:02:37|19576.88
00:02:37|19582.49
00:02:38|19580.67
00:02:39|19581.97
00:02:40|19583.21
00:02:41|19584.33
00:02:42|19584.31
00:02:44|19584.93
00:02:45|19584.41
00:02:45|19584.88
00:02:46|19586.48
00:02:47|19585.36
00:02:49|19586.4
00:02:49|19592.05
00:02:50|19586.68
00:02:52|19587.96
00:02:53|19590.02
00:02:54|19591.84
00:02:55|19591.62
00:02:57|19592.64
00:02:57|19593.78
00:02:58|19592.02
00:02:59|19591.96
00:03:00|19592.77
00:03:01|19596.61
00:03:02|19598.16
00:03:04|19598.67
00:03:05|19598.37
00:03:06|19597.83
00:03:07|19597.07
00:03:08|19592.62
00:03:09|19594.57
00:03:10|19595.39
00:03:11|19600.
00:03:12|19596.52
00:03:13|19597.91
00:03:14|19594.88
00:03:15|19596.86
00:03:16|19597.71
00:03:17|19598.83
00:03:18|19597.36
00:03:19|19596.53
00:03:20|19596.6
00:03:21|19598.74
00:03:23|19598.87
00:03:24|19597.04
00:03:25|19606.33
00:03:26|19594.03
00:03:27|19589.29
00:03:28|19592.65
00:03:29|19586.44
00:03:30|19584.71
00:03:32|19583.88
00:03:32|19581.79
00:03:34|19581.97
00:03:35|19581.91
00:03:37|19580.55
00:03:37|19577.73
00:03:39|19578.69
00:03:40|19577.81
00:03:41|19574.5
00:03:42|19571.88
00:03:43|19571.78
00:03:44|19570.97
00:03:45|19571.06
00:03:46|19570.14
00:03:47|19567.56
00:03:49|19563.31
00:03:50|19564.08
00:03:51|19561.02
00:03:52|19560.56
00:03:53|19560.72
00:03:54|19559.37
00:03:55|19562.88
00:03:56|19563.86
00:03:58|19563.9
00:03:58|19563.19
00:03:59|19560.34
00:04:01|19561.07
00:04:02|19561.61
00:04:03|19559.6
00:04:05|19557.56
00:04:06|19551.26
00:04:07|19551.37
00:04:08|19550.58
00:04:09|19550.56
00:04:11|19554.23
00:04:11|19559.18
00:04:13|19563.02
00:04:13|19559.03
00:04:15|19561.28
00:04:16|19567.08
00:04:17|19566.08
00:04:17|19568.13
00:04:18|19569.37
00:04:19|19564.22
00:04:21|19564.83
00:04:21|19565.98
00:04:23|19567.83
00:04:23|19567.06
00:04:25|19571.08
00:04:25|19568.9
00:04:26|19565.17
00:04:28|19566.42
00:04:30|19567.03
00:04:31|19567.55
00:04:32|19568.37
00:04:33|19568.39
00:04:34|19567.7
00:04:36|19569.77
00:04:37|19571.16
00:04:37|19573.22
00:04:39|19572.47
00:04:40|19572.51
00:04:41|19574.
00:04:43|19573.56
00:04:43|19573.45
00:04:44|19573.9
00:04:45|19574.59
00:04:46|19574.09
00:04:48|19574.39
00:04:48|19573.46
00:04:49|19574.25
00:04:50|19574.43
00:04:52|19573.6
00:04:54|19578.99
00:04:55|19580.09
00:04:56|19579.61
00:04:57|19581.51
00:04:58|19583.13
00:04:59|19581.41
00:05:01|19579.28
00:05:01|19583.66
00:05:02|19587.98
00:05:04|19590.89
00:05:05|19591.78
00:05:07|19591.56
00:05:07|19591.77
00:05:08|19590.38
00:05:09|19591.52
00:05:11|19591.02
00:05:12|19592.28
00:05:13|19592.71
00:05:15|19591.43
00:05:16|19592.05
00:05:17|19591.7
00:05:18|19590.09
00:05:18|19589.17
00:05:19|19591.25
00:05:21|19594.35
00:05:22|19593.26
00:05:23|19594.25
00:05:24|19598.03
00:05:25|19597.54
00:05:26|19600.96
00:05:27|19605.05
00:05:28|19605.48
00:05:29|19605.58
00:05:30|19605.38
00:05:31|19603.63
00:05:32|19601.39
00:05:33|19603.79
00:05:34|19608.1
00:05:36|19608.09
00:05:37|19609.42
00:05:38|19608.93
00:05:40|19609.56
00:05:41|19607.68
00:05:42|19606.99
00:05:43|19606.19
00:05:44|19603.25
00:05:46|19605.08
00:05:47|19602.74
00:05:47|19602.51
00:05:49|19602.6
00:05:50|19601.89
00:05:51|19600.23
00:05:52|19602.78
00:05:54|19604.52
00:05:55|19604.21
00:05:56|19604.33
00:05:57|19605.63
00:05:59|19607.72
00:05:59|19607.53
00:06:01|19602.59
00:06:01|19606.32
00:06:03|19607.2
00:06:03|19610.58
00:06:05|19610.28
00:06:06|19610.46
00:06:07|19612.48
00:06:08|19613.53
00:06:10|19609.71
00:06:10|19611.74
00:06:11|19613.36
00:06:13|19613.46
00:06:14|19610.8
00:06:15|19617.56
00:06:16|19618.19
00:06:16|19620.23
00:06:18|19623.96
00:06:19|19626.65
00:06:19|19625.71
00:06:21|19626.22
00:06:21|19624.47
00:06:22|19625.08
00:06:24|19622.39
00:06:24|19626.21
00:06:25|19626.66
00:06:27|19628.98
00:06:28|19634.35
00:06:28|19634.22
00:06:30|19629.46
00:06:31|19626.72
00:06:32|19628.
00:06:34|19627.9
00:06:34|19628.16
00:06:35|19630.2
00:06:36|19627.17
00:06:38|19627.16
00:06:39|19625.
00:06:40|19626.64
00:06:40|19630.48
00:06:42|19629.65
00:06:43|19630.42
00:06:45|19624.34
00:06:45|19625.93
00:06:47|19623.18
00:06:48|19619.19
00:06:49|19618.84
00:06:50|19614.1
00:06:52|19612.36
00:06:52|19613.8
00:06:54|19615.26
00:06:56|19612.59
00:06:56|19613.33
00:06:57|19611.25
00:06:58|19613.21
00:07:00|19612.63
00:07:00|19613.45
00:07:01|19612.3
00:07:04|19615.68
00:07:04|19616.2
00:07:05|19615.61
00:07:06|19614.22
00:07:07|19618.32
00:07:09|19619.22
00:07:09|19618.68
00:07:11|19617.49
00:07:11|19617.84
00:07:12|19622.25
00:07:14|19619.88
00:07:14|19621.63
00:07:15|19623.98
00:07:17|19626.12
00:07:18|19626.11
00:07:18|19624.38
00:07:20|19621.2
00:07:20|19621.1
00:07:22|19620.04
00:07:22|19621.54
00:07:24|19624.25
00:07:24|19622.14
00:07:25|19621.77
00:07:26|19621.88
00:07:28|19621.67
00:07:29|19620.31
00:07:30|19621.41
00:07:32|19621.62
00:07:32|19622.21
00:07:33|19620.07
00:07:34|19620.78
00:07:35|19619.89
00:07:37|19619.23
00:07:39|19615.96
00:07:39|19614.66
00:07:40|19614.72
00:07:41|19613.53
00:07:42|19614.88
00:07:44|19614.07
00:07:44|19616.24
00:07:47|19617.01
00:07:47|19616.
00:07:48|19614.24
00:07:49|19614.27
00:07:51|19612.86
00:07:51|19613.4
00:07:53|19613.53
00:07:53|19609.57
00:07:55|19609.03
00:07:57|19606.5
00:07:57|19607.95
00:07:58|19607.52
00:07:59|19611.41
00:08:00|19614.12
00:08:01|19619.81
00:08:02|19617.1
00:08:03|19613.19
00:08:04|19612.43
00:08:05|19615.71
00:08:07|19611.66
00:08:09|19611.06
00:08:09|19608.66
00:08:10|19605.55
00:08:11|19606.6
00:08:12|19605.92
00:08:13|19605.3
00:08:14|19603.45
00:08:15|19603.02
00:08:16|19599.39
00:08:17|19598.43
00:08:19|19600.78
00:08:20|19599.64
00:08:21|19598.85
00:08:22|19599.65
00:08:23|19597.11
00:08:23|19597.28
00:08:24|19597.9
00:08:26|19596.23
00:08:27|19596.01
00:08:28|19594.34
00:08:29|19591.64
00:08:30|19592.95
00:08:31|19594.73
00:08:32|19596.01
00:08:32|19595.54
00:08:34|19593.97
00:08:36|19593.28
00:08:36|19593.34
00:08:37|19594.01
00:08:38|19598.65
00:08:40|19605.76
00:08:41|19604.47
00:08:42|19605.58
00:08:43|19605.98
00:08:43|19607.14
00:08:44|19607.13
00:08:46|19605.69
00:08:47|19607.67
00:08:47|19605.65
00:08:48|19605.38
00:08:49|19605.09
00:08:50|19609.45
00:08:52|19606.46
00:08:53|19607.73
00:08:53|19608.73
00:08:54|19607.21
00:08:56|19604.53
00:08:58|19605.52
00:08:58|19607.34
00:08:59|19609.68
00:09:00|19608.2
00:09:01|19607.2
00:09:03|19613.96
00:09:05|19612.93
00:09:05|19613.16
00:09:06|19612.71
00:09:07|19613.4
00:09:08|19614.13
00:09:09|19616.41
00:09:10|19616.65
00:09:11|19616.34
00:09:13|19616.66
00:09:15|19624.33
00:09:15|19622.57
00:09:16|19624.49
00:09:17|19634.5
00:09:18|19625.44
00:09:19|19625.47
00:09:21|19624.11
00:09:23|19622.65
00:09:23|19621.63
00:09:24|19622.07
00:09:25|19622.45
00:09:26|19621.59
00:09:27|19622.94
00:09:28|19622.5
00:09:29|19625.89
00:09:30|19627.95
00:09:31|19625.24
00:09:32|19622.37
00:09:33|19621.2
00:09:34|19620.11
00:09:35|19621.56
00:09:36|19623.54
00:09:37|19623.42
00:09:38|19623.16
00:09:40|19623.32
00:09:40|19623.01
00:09:43|19620.97
00:09:43|19616.62
00:09:44|19617.63
00:09:45|19617.6
00:09:46|19617.48
00:09:48|19615.7
00:09:48|19615.28
00:09:49|19614.28
00:09:51|19613.7
00:09:52|19614.29
00:09:54|19614.32
00:09:55|19609.2
00:09:56|19608.7
00:09:56|19610.66
00:09:59|19610.64
00:09:59|19610.09
00:10:00|19612.67
00:10:01|19611.88
00:10:02|19613.45
00:10:03|19619.39
00:10:04|19620.57
00:10:06|19622.17
00:10:07|19621.8
00:10:07|19620.52
00:10:09|19619.84
00:10:10|19617.78
00:10:11|19616.6
00:10:12|19622.81
00:10:13|19621.8
00:10:14|19624.78
00:10:14|19625.19
00:10:15|19619.42
00:10:17|19617.46
00:10:18|19617.42
00:10:19|19617.94
00:10:19|19617.53
00:10:21|19617.05
00:10:21|19615.44
00:10:23|19616.78
00:10:24|19615.84
00:10:26|19613.88
00:10:26|19616.77
00:10:27|19612.51
00:10:28|19615.51
00:10:29|19615.75
00:10:30|19615.22
00:10:31|19616.27
00:10:32|19613.2
00:10:33|19613.75
00:10:34|19612.47
00:10:35|19613.71
00:10:36|19613.89
00:10:37|19613.78
00:10:39|19611.94
00:10:41|19611.96
00:10:41|19615.99
00:10:43|19617.5
00:10:43|19616.37
00:10:45|19617.41
00:10:46|19617.08
00:10:48|19612.78
00:10:48|19612.75
00:10:49|19614.47
00:10:50|19611.27
00:10:51|19611.73
00:10:52|19610.87
00:10:53|19610.65
00:10:54|19610.81
00:10:55|19611.95
00:10:56|19611.42
00:10:57|19611.13
00:10:58|19610.13
00:10:59|19605.09
00:11:00|19604.33
00:11:02|19605.65
00:11:03|19604.1
00:11:05|19608.89
00:11:06|19607.36
00:11:07|19609.1
00:11:08|19605.54
00:11:09|19600.5
00:11:10|19600.67
00:11:12|19594.61
00:11:12|19592.2
00:11:13|19590.82
00:11:15|19592.
00:11:15|19593.47
00:11:16|19595.53
00:11:18|19591.13
00:11:19|19583.4
00:11:20|19577.11
00:11:21|19573.59
00:11:22|19576.79
00:11:23|19580.43
00:11:24|19566.58
00:11:25|19568.22
00:11:26|19569.17
00:11:27|19568.82
00:11:28|19569.23
00:11:29|19569.36
00:11:30|19566.67
00:11:31|19564.77
00:11:32|19561.49
00:11:33|19565.76
00:11:34|19560.
00:11:35|19559.67
00:11:36|19561.81
00:11:37|19556.95
00:11:38|19555.6
00:11:40|19550.65
00:11:40|19549.05
00:11:41|19542.07
00:11:42|19536.64
00:11:43|19537.35
00:11:45|19541.79
00:11:45|19537.14
00:11:46|19537.4
00:11:48|19530.
00:11:48|19532.42
00:11:49|19532.86
00:11:51|19533.27
00:11:52|19528.3
00:11:52|19527.27
00:11:53|19530.94
00:11:55|19529.81
00:11:55|19524.16
00:11:57|19534.07
00:11:57|19534.04
00:11:59|19533.03
00:12:00|19529.91
00:12:02|19534.6
00:12:02|19535.99
00:12:03|19534.26
00:12:05|19535.57
00:12:06|19535.09
00:12:07|19535.1
00:12:08|19542.28
00:12:09|19544.83
00:12:11|19549.38
00:12:11|19548.35
00:12:12|19540.57
00:12:14|19537.36
00:12:14|19535.3
00:12:16|19534.08
00:12:17|19537.37
00:12:19|19540.87
00:12:20|19540.52
00:12:21|19535.66
00:12:21|19532.71
00:12:22|19532.75
00:12:24|19530.43
00:12:25|19533.04
00:12:26|19537.31
00:12:27|19538.04
00:12:28|19540.03
00:12:29|19540.23
00:12:30|19543.99
00:12:31|19540.48
00:12:32|19535.41
00:12:34|19538.06
00:12:35|19538.05
00:12:36|19537.09
00:12:37|19534.24
00:12:38|19531.37
00:12:38|19534.02
00:12:40|19535.89
00:12:41|19536.58
00:12:42|19536.58
00:12:43|19534.93
00:12:44|19536.12
00:12:45|19533.5
00:12:46|19533.7
00:12:47|19534.05
00:12:48|19535.94
00:12:49|19538.38
00:12:50|19539.44
00:12:51|19535.76
00:12:52|19534.
00:12:53|19533.16
00:12:54|19531.54
00:12:55|19532.59
00:12:56|19531.68
00:12:58|19532.72
00:12:58|19532.49
00:13:00|19529.8
00:13:01|19531.67
00:13:02|19530.04
00:13:03|19532.83
00:13:05|19533.07
00:13:06|19529.92
00:13:07|19528.13
00:13:08|19528.16
00:13:09|19524.32
00:13:10|19520.84
00:13:12|19511.86
00:13:13|19513.11
00:13:14|19511.93
00:13:15|19510.3
00:13:16|19513.01
00:13:16|19498.86
00:13:17|19498.23
00:13:18|19496.16
00:13:20|19494.38
00:13:21|19492.64
00:13:22|19488.8
00:13:22|19487.82
00:13:23|19488.12
00:13:25|19485.89
00:13:25|19498.32
00:13:27|19504.03
00:13:28|19509.82
00:13:28|19506.52
00:13:30|19506.6
00:13:30|19502.28
00:13:32|19500.84
00:13:33|19507.19
00:13:34|19503.33
00:13:35|19500.46
00:13:36|19503.92
00:13:37|19504.24
00:13:38|19503.74
00:13:39|19504.76
00:13:40|19505.44
00:13:42|19508.54
00:13:43|19514.33
00:13:44|19512.84
00:13:45|19512.76
00:13:46|19515.95
00:13:47|19521.46
00:13:48|19519.7
00:13:50|19516.64
00:13:51|19517.02
00:13:51|19512.48
00:13:52|19508.83
00:13:54|19510.23
00:13:55|19508.1
00:13:56|19507.32
00:13:57|19509.24
00:13:59|19512.4
00:14:00|19513.47
00:14:01|19518.26
00:14:02|19518.32
00:14:03|19520.34
00:14:04|19519.5
00:14:06|19521.62
00:14:07|19517.1
00:14:08|19514.58
00:14:09|19516.64
00:14:09|19516.61
00:14:11|19520.39
00:14:12|19524.61
00:14:13|19520.31
00:14:13|19520.61
00:14:14|19520.54
00:14:16|19521.49
00:14:17|19527.59
00:14:18|19528.94
00:14:19|19526.7
00:14:20|19526.97
00:14:21|19525.8
00:14:22|19526.5
00:14:23|19527.74
00:14:25|19531.07
00:14:25|19532.41
00:14:27|19530.4
00:14:29|19526.31
00:14:29|19525.86
00:14:30|19525.03
00:14:31|19527.52
00:14:33|19527.44
00:14:34|19528.01
00:14:34|19527.55
00:14:35|19527.26
00:14:37|19531.
00:14:38|19532.43
00:14:39|19534.19
00:14:39|19537.27
00:14:40|19538.38
00:14:42|19538.49
00:14:42|19537.86
00:14:44|19537.89
00:14:45|19539.92
00:14:47|19538.97
00:14:47|19539.73
00:14:48|19540.39
00:14:49|19542.74
00:14:50|19542.64
00:14:52|19541.33
00:14:52|19541.54
00:14:53|19539.68
00:14:55|19541.15
00:14:56|19539.8
00:14:57|19542.68
00:14:59|19543.83
00:14:59|19544.36
00:15:01|19540.03
00:15:02|19541.25
00:15:03|19540.63
00:15:05|19544.4
00:15:06|19543.78
00:15:07|19542.3
00:15:09|19544.74
00:15:09|19540.76
00:15:11|19543.62
00:15:12|19549.07
00:15:13|19551.21
00:15:14|19552.04
00:15:15|19552.89
00:15:16|19550.4
00:15:17|19547.53
00:15:18|19547.76
00:15:19|19551.41
00:15:20|19550.08
00:15:21|19545.54
00:15:22|19547.44
00:15:23|19547.15
00:15:24|19547.22
00:15:25|19546.61
00:15:26|19546.16
00:15:27|19551.6
00:15:28|19551.88
00:15:29|19551.85
00:15:30|19551.9
00:15:31|19552.34
00:15:32|19557.22
00:15:33|19558.82
00:15:34|19555.72
00:15:35|19556.53
00:15:36|19552.86
00:15:37|19553.29
00:15:38|19554.68
00:15:39|19554.45
00:15:40|19559.31
00:15:41|19563.45
00:15:42|19564.27
00:15:44|19568.64
00:15:45|19572.88
00:15:45|19571.26
00:15:46|19570.1
00:15:48|19571.37
00:15:48|19569.94
00:15:49|19570.03
00:15:50|19571.07
00:15:51|19571.59
00:15:53|19571.34
00:15:53|19573.36
00:15:54|19575.19
00:15:56|19575.48
00:15:57|19576.91
00:15:58|19577.61
00:15:59|19583.66
00:16:01|19583.54
00:16:02|19583.45
00:16:02|19584.15
00:16:03|19583.97
00:16:05|19591.35
00:16:06|19594.03
00:16:08|19594.67
00:16:09|19593.82
00:16:09|19597.26
00:16:11|19601.04
00:16:11|19605.88
00:16:12|19605.39
00:16:13|19599.44
00:16:14|19600.02
00:16:16|19600.
00:16:17|19608.91
00:16:18|19606.88
00:16:20|19605.87
00:16:20|19606.39
00:16:22|19606.23
00:16:23|19605.21
00:16:24|19608.37
00:16:25|19611.83
00:16:26|19605.46
00:16:27|19606.63
00:16:28|19606.53
00:16:29|19607.
00:16:30|19603.09
00:16:31|19604.48
00:16:32|19606.2
00:16:33|19604.67
00:16:34|19600.41
00:16:35|19602.12
00:16:36|19601.52
00:16:37|19606.26
00:16:38|19605.56
00:16:39|19607.8
00:16:40|19609.07
00:16:41|19601.31
00:16:42|19597.4
00:16:43|19595.36
00:16:44|19593.73
00:16:45|19590.03
00:16:46|19593.9
00:16:47|19592.25
00:16:48|19589.55
00:16:49|19586.66
00:16:50|19586.06
00:16:51|19586.38
00:16:52|19588.13
00:16:54|19593.97
00:16:55|19588.01
00:16:56|19586.69
00:16:57|19588.97
00:16:58|19590.5
00:16:59|19590.39
00:17:00|19590.52
00:17:01|19589.73
00:17:02|19590.63
00:17:04|19593.
00:17:04|19591.92
00:17:06|19592.38
00:17:07|19582.62
00:17:09|19576.76
00:17:10|19574.43
00:17:11|19577.4
00:17:12|19576.7
00:17:13|19574.08
00:17:15|19575.56
00:17:16|19573.52
00:17:17|19570.97
00:17:18|19572.08
00:17:18|19569.01
00:17:20|19570.74
00:17:20|19571.16
00:17:21|19571.36
00:17:22|19570.76
00:17:23|19577.66
00:17:25|19572.95
00:17:26|19572.65
00:17:26|19569.98
00:17:28|19569.83
00:17:29|19567.16
00:17:29|19567.08
00:17:31|19565.76
00:17:32|19566.91
00:17:33|19569.67
00:17:33|19574.11
00:17:35|19578.12
00:17:36|19578.19
00:17:37|19578.08
00:17:38|19581.43
00:17:39|19581.63
00:17:40|19583.51
00:17:41|19583.97
00:17:42|19577.73
00:17:43|19572.64
00:17:44|19575.7
00:17:46|19574.13
00:17:47|19570.87
00:17:47|19571.85
00:17:49|19572.74
00:17:49|19569.66
00:17:51|19568.16
00:17:52|19561.13
00:17:53|19557.8
00:17:54|19556.58
00:17:56|19559.99
00:17:57|19559.4
00:17:58|19561.48
00:17:59|19559.85
00:18:01|19561.78
00:18:01|19559.44
00:18:03|19552.74
00:18:04|19549.37
00:18:04|19553.02
00:18:05|19550.25
00:18:07|19545.31
00:18:07|19549.04
00:18:08|19549.4
00:18:10|19553.25
00:18:11|19556.76
00:18:13|19551.
00:18:14|19548.41
00:18:15|19549.59
00:18:16|19549.63
00:18:18|19554.21
00:18:18|19554.92
00:18:19|19553.85
00:18:21|19547.41
00:18:21|19539.16
00:18:22|19541.51
00:18:23|19537.99
00:18:25|19531.15
00:18:26|19519.42
00:18:26|19514.02
00:18:27|19519.44
00:18:29|19516.62
00:18:30|19518.08
00:18:30|19517.48
00:18:32|19513.72
00:18:33|19509.45
00:18:34|19508.25
00:18:35|19511.05
00:18:36|19512.55
00:18:37|19506.48
00:18:38|19514.54
00:18:39|19517.31
00:18:40|19522.99
00:18:41|19518.98
00:18:42|19524.4
00:18:43|19528.88
00:18:44|19524.37
00:18:45|19519.12
00:18:46|19523.86
00:18:47|19521.68
00:18:48|19524.5
00:18:49|19525.56
00:18:50|19529.99
00:18:51|19526.41
00:18:52|19518.
00:18:54|19523.23
00:18:55|19528.71
00:18:57|19532.84
00:18:58|19529.
00:18:58|19529.61
00:19:00|19525.48
00:19:01|19521.33
00:19:02|19522.26
00:19:04|19514.97
00:19:05|19511.25
00:19:06|19515.91
00:19:07|19520.2
00:19:08|19517.58
00:19:09|19518.79
00:19:10|19521.59
00:19:11|19517.1
00:19:11|19516.5
00:19:12|19519.12
00:19:14|19523.97
00:19:14|19526.2
00:19:15|19522.62
00:19:16|19530.
00:19:17|19531.7
00:19:18|19530.79
00:19:20|19525.56
00:19:21|19526.48
00:19:22|19526.96
00:19:23|19530.71
00:19:24|19529.21
00:19:25|19526.52
00:19:26|19527.41
00:19:28|19534.69
00:19:28|19529.34
00:19:30|19525.21
00:19:30|19526.15
00:19:32|19526.05
00:19:33|19524.56
00:19:34|19512.28
00:19:35|19510.76
00:19:36|19513.66
00:19:37|19510.21
00:19:38|19507.7
00:19:39|19509.29
00:19:40|19511.43
00:19:41|19510.37
00:19:42|19516.27
00:19:43|19509.22
00:19:44|19510.27
00:19:45|19502.16
00:19:46|19499.8
00:19:47|19500.67
00:19:48|19504.63
00:19:50|19505.51
00:19:51|19502.98
00:19:52|19506.65
00:19:53|19511.46
00:19:54|19512.83
00:19:55|19506.11
00:19:57|19506.1
00:19:58|19505.32
00:19:59|19509.18
00:20:00|19509.54
00:20:02|19506.82
00:20:03|19514.07
00:20:04|19517.86
00:20:05|19519.31
00:20:07|19517.84
00:20:08|19525.39
00:20:09|19530.75
00:20:10|19524.93
00:20:11|19520.18
00:20:13|19527.89
00:20:13|19518.46
00:20:14|19517.1
00:20:16|19518.2
00:20:16|19518.7
00:20:17|19520.66
00:20:19|19522.62
00:20:20|19522.51
00:20:20|19521.86
00:20:21|19515.78
00:20:23|19519.48
00:20:24|19517.82
00:20:25|19527.53
00:20:26|19526.28
00:20:27|19524.8
00:20:28|19525.73
00:20:29|19521.37
00:20:30|19518.38
00:20:31|19513.68
00:20:32|19513.98
00:20:33|19516.76
00:20:34|19519.12
00:20:35|19518.31
00:20:36|19514.2
00:20:37|19514.59
00:20:38|19515.18
00:20:39|19513.26
00:20:40|19518.15
00:20:41|19518.98
00:20:42|19522.93
00:20:43|19520.62
00:20:44|19520.96
00:20:45|19520.84
00:20:46|19521.32
00:20:47|19521.11
00:20:49|19519.01
00:20:49|19518.44
00:20:50|19518.98
00:20:52|19518.51
00:20:52|19518.5
00:20:53|19517.97
00:20:54|19518.86
00:20:56|19517.99
00:20:57|19518.99
00:20:58|19518.53
00:20:59|19517.85
00:21:00|19516.36
00:21:00|19516.32
00:21:02|19516.28
00:21:03|19522.73
00:21:03|19524.62
00:21:04|19523.28
00:21:06|19521.66
00:21:07|19519.45
00:21:08|19515.56
00:21:09|19516.84
00:21:10|19513.32
00:21:11|19519.57
00:21:12|19526.24
00:21:13|19529.88
00:21:14|19533.17
00:21:15|19534.9
00:21:16|19530.98
00:21:17|19531.57
00:21:18|19528.44
00:21:19|19528.83
00:21:20|19528.95
00:21:22|19530.73
00:21:23|19535.31
00:21:23|19536.91
00:21:24|19534.24
00:21:26|19528.63
00:21:28|19529.32
00:21:29|19532.93
00:21:30|19535.07
00:21:31|19534.24
00:21:32|19532.65
00:21:33|19533.9
00:21:34|19529.68
00:21:36|19529.53
00:21:37|19529.03
00:21:38|19528.52
00:21:38|19528.87
00:21:39|19526.8
00:21:41|19530.88
00:21:41|19531.42
00:21:42|19531.67
00:21:43|19530.73
00:21:45|19530.35
00:21:46|19530.4
00:21:46|19531.48
00:21:47|19531.6
00:21:48|19531.18
00:21:50|19530.67
00:21:51|19531.42
00:21:52|19531.88
00:21:53|19532.58
00:21:54|19537.05
00:21:55|19538.59
00:21:57|19539.19
00:21:58|19539.23
00:21:59|19538.65
00:22:00|19543.66
00:22:00|19546.02
00:22:02|19545.39
00:22:02|19545.5
00:22:04|19549.
00:22:05|19549.81
00:22:06|19548.74
00:22:07|19547.63
00:22:09|19546.
00:22:09|19546.43
00:22:10|19546.82
00:22:11|19547.65
00:22:12|19544.98
00:22:14|19537.34
00:22:15|19541.23
00:22:16|19540.14
00:22:17|19539.32
00:22:18|19539.87
00:22:19|19538.91
00:22:20|19543.94
00:22:21|19541.08
00:22:22|19540.43
00:22:23|19540.64
00:22:24|19539.52
00:22:25|19540.64
00:22:26|19543.95
00:22:27|19544.14
00:22:28|19539.65
00:22:29|19537.92
00:22:31|19533.84
00:22:32|19532.26
00:22:32|19530.27
00:22:34|19528.9
00:22:35|19530.
00:22:36|19525.67
00:22:37|19526.4
00:22:38|19521.8
00:22:39|19521.57
00:22:40|19520.32
00:22:41|19523.44
00:22:42|19526.72
00:22:43|19530.03
00:22:44|19537.11
00:22:45|19534.95
00:22:46|19536.43
00:22:47|19538.51
00:22:48|19537.85
00:22:49|19537.
00:22:50|19539.82
00:22:51|19538.47
00:22:52|19539.84
00:22:53|19539.86
00:22:54|19539.26
00:22:55|19537.76
00:22:56|19536.
00:22:57|19534.39
00:22:59|19532.6
00:23:00|19529.36
00:23:01|19527.42
00:23:02|19532.56
00:23:04|19534.27
00:23:05|19533.02
00:23:06|19534.76
00:23:07|19534.02
00:23:08|19530.83
00:23:08|19525.22
00:23:09|19524.62
00:23:11|19527.81
00:23:12|19529.85
00:23:13|19533.93
00:23:15|19539.65
00:23:15|19539.34
00:23:17|19536.
00:23:18|19534.02
00:23:18|19531.8
00:23:20|19526.9
00:23:20|19531.2
00:23:22|19533.41
00:23:22|19527.36
00:23:24|19525.56
00:23:24|19529.83
00:23:25|19534.74
00:23:26|19533.78
00:23:27|19527.42
00:23:29|19524.18
00:23:29|19532.09
00:23:30|19529.97
00:23:31|19531.71
00:23:32|19531.2
00:23:34|19530.03
00:23:35|19530.37
00:23:35|19529.62
00:23:37|19530.07
00:23:37|19525.57
00:23:38|19527.21
00:23:39|19526.13
00:23:41|19524.18
00:23:42|19524.3
00:23:42|19520.7
00:23:43|19520.4
00:23:45|19519.3
00:23:46|19522.6
00:23:46|19524.61
00:23:47|19524.18
00:23:48|19524.28
00:23:49|19524.65
00:23:50|19524.37
00:23:52|19523.18
00:23:53|19522.09
00:23:54|19523.39
00:23:55|19521.93
00:23:56|19522.68
00:23:58|19520.67
00:24:00|19525.49
00:24:00|19524.15
00:24:01|19525.08
00:24:02|19523.16
00:24:03|19526.66
00:24:05|19526.54
00:24:06|19525.63
00:24:08|19526.38
00:24:09|19527.96
00:24:10|19533.09
00:24:11|19532.18
00:24:11|19532.
00:24:13|19533.76
00:24:14|19535.77
00:24:16|19537.73
00:24:16|19534.56
00:24:17|19534.11
00:24:19|19533.87
00:24:20|19536.21
00:24:22|19536.84
00:24:22|19537.3
00:24:23|19536.87
00:24:24|19536.84
00:24:25|19536.98
00:24:26|19536.79
00:24:27|19537.05
00:24:28|19534.49
00:24:29|19535.68
00:24:30|19533.99
00:24:32|19533.33
00:24:33|19534.09
00:24:34|19535.43
00:24:35|19533.99
00:24:36|19529.98
00:24:37|19526.57
00:24:38|19528.63
00:24:39|19531.67
00:24:41|19537.69
00:24:41|19537.2
00:24:42|19537.26
00:24:43|19536.29
00:24:44|19536.34
00:24:45|19536.4
00:24:46|19537.76
00:24:47|19537.04
00:24:48|19537.2
00:24:49|19536.05
00:24:50|19529.55
00:24:51|19535.43
00:24:52|19536.79
00:24:53|19536.15
00:24:54|19534.02
00:24:55|19530.99
00:24:56|19531.67
00:24:57|19532.42
00:24:59|19530.62
00:25:00|19528.85
00:25:02|19533.55
00:25:02|19537.33
00:25:03|19536.19
00:25:04|19537.55
00:25:06|19537.78
00:25:08|19537.04
00:25:09|19538.28
00:25:11|19539.21
00:25:11|19538.3
00:25:13|19539.58
00:25:14|19538.88
00:25:15|19539.49
00:25:16|19537.12
00:25:17|19539.07
00:25:18|19539.38
00:25:19|19540.33
00:25:19|19540.28
00:25:21|19538.51
00:25:22|19535.51
00:25:23|19535.28
00:25:25|19541.6
00:25:25|19539.37
00:25:26|19538.85
00:25:27|19537.99
00:25:28|19537.98
00:25:29|19538.61
00:25:31|19539.12
00:25:33|19537.34
00:25:33|19539.12
00:25:34|19540.11
00:25:35|19540.56
00:25:36|19551.37
00:25:37|19551.03
00:25:38|19548.1
00:25:39|19547.62
00:25:40|19547.14
00:25:41|19546.19
00:25:42|19549.06
00:25:43|19551.44
00:25:44|19545.33
00:25:45|19546.25
00:25:46|19545.8
00:25:47|19546.14
00:25:48|19543.09
00:25:49|19545.58
00:25:50|19546.74
00:25:51|19547.99
00:25:53|19547.27
00:25:53|19547.27
00:25:55|19547.34
00:25:56|19547.15
00:25:57|19545.63
00:25:59|19544.97
00:26:00|19544.92
00:26:01|19545.37
00:26:03|19545.22
00:26:03|19546.54
00:26:05|19545.63
00:26:06|19542.19
00:26:06|19542.3
00:26:08|19543.2
00:26:10|19543.07
00:26:10|19542.93
00:26:11|19542.85
00:26:12|19543.41
00:26:13|19543.17
00:26:14|19543.17
00:26:15|19541.84
00:26:16|19543.55
00:26:17|19542.55
00:26:18|19543.42
00:26:19|19550.4
00:26:20|19551.44
00:26:21|19548.6
00:26:22|19550.94
00:26:23|19549.8
00:26:24|19547.14
00:26:25|19545.38
00:26:26|19548.08
00:26:27|19549.44
00:26:28|19551.63
00:26:29|19552.56
00:26:30|19556.52
00:26:31|19555.71
00:26:32|19553.97
00:26:33|19552.96
00:26:34|19552.51
00:26:35|19552.29
00:26:36|19552.28
00:26:37|19555.03
00:26:39|19556.06
00:26:41|19557.4
00:26:41|19556.09
00:26:42|19552.35
00:26:43|19550.39
00:26:44|19550.53
00:26:45|19553.41
00:26:46|19549.45
00:26:47|19550.26
00:26:48|19550.66
00:26:49|19549.65
00:26:50|19550.74
00:26:51|19550.66
00:26:52|19552.
00:26:53|19550.13
00:26:55|19551.06
00:26:56|19553.
00:26:57|19551.14
00:26:58|19549.79
00:26:59|19550.4
00:27:01|19551.58
00:27:01|19551.18
00:27:03|19542.96
00:27:05|19540.97
00:27:06|19540.21
00:27:07|19540.8
00:27:09|19535.24
00:27:09|19536.81
00:27:10|19535.78
00:27:12|19540.15
00:27:12|19535.82
00:27:13|19533.95
00:27:14|19535.95
00:27:16|19535.22
00:27:18|19535.61
00:27:18|19537.33
00:27:20|19536.09
00:27:21|19534.89
00:27:22|19531.94
00:27:24|19524.47
00:27:24|19527.52
00:27:25|19527.45
00:27:26|19527.62
00:27:27|19525.7
00:27:28|19526.82
00:27:29|19529.4
00:27:30|19522.57
00:27:31|19520.4
00:27:32|19521.64
00:27:33|19520.79
00:27:35|19519.31
00:27:35|19511.84
00:27:37|19509.2
00:27:37|19511.33
00:27:39|19511.38
00:27:40|19511.17
00:27:41|19514.31
00:27:42|19514.4
00:27:43|19512.84
00:27:43|19512.06
00:27:44|19514.34
00:27:46|19520.22
00:27:47|19518.51
00:27:48|19520.36
00:27:49|19521.45
00:27:50|19522.82
00:27:51|19522.97
00:27:51|19523.99
00:27:53|19523.03
00:27:55|19523.18
00:27:55|19524.62
00:27:57|19524.9
00:27:58|19523.65
00:27:59|19523.52
00:28:01|19521.83
00:28:02|19525.44
00:28:03|19522.44
00:28:05|19516.41
00:28:06|19522.
00:28:07|19522.88
00:28:08|19522.74
00:28:10|19521.89
00:28:10|19520.67
00:28:11|19520.15
00:28:13|19519.82
00:28:14|19519.83
00:28:15|19519.83
00:28:16|19521.78
00:28:17|19521.76
00:28:18|19522.93
00:28:19|19523.99
00:28:20|19523.66
00:28:21|19522.7
00:28:22|19522.05
00:28:23|19520.
00:28:24|19520.72
00:28:25|19520.18
00:28:26|19520.86
00:28:27|19520.67
00:28:28|19520.23
00:28:29|19520.17
00:28:30|19519.45
00:28:31|19519.7
00:28:32|19519.46
00:28:33|19513.48
00:28:34|19514.2
00:28:35|19517.34
00:28:36|19514.95
00:28:37|19512.4
00:28:38|19510.99
00:28:39|19510.05
00:28:40|19510.04
00:28:41|19506.96
00:28:42|19508.36
00:28:43|19506.54
00:28:44|19505.94
00:28:45|19508.39
00:28:46|19506.9
00:28:47|19507.4
00:28:48|19508.18
00:28:49|19509.11
00:28:50|19509.99
00:28:51|19508.16
00:28:52|19508.92
00:28:53|19508.08
00:28:54|19505.55
00:28:55|19509.42
00:28:57|19509.05
00:28:58|19508.68
00:28:58|19508.69
00:29:00|19512.01
00:29:02|19507.12
00:29:03|19508.07
00:29:05|19505.28
00:29:05|19503.95
00:29:06|19502.64
00:29:07|19502.89
00:29:09|19503.28
00:29:09|19504.69
00:29:10|19506.19
00:29:11|19503.82
00:29:12|19509.72
00:29:14|19512.25
00:29:15|19510.96
00:29:16|19511.3
00:29:17|19510.84
00:29:18|19511.15
00:29:19|19515.78
00:29:20|19517.67
00:29:21|19514.47
00:29:22|19514.23
00:29:23|19515.72
00:29:24|19511.09
00:29:25|19510.46
00:29:26|19510.24
00:29:27|19511.44
00:29:28|19512.11
00:29:29|19509.45
00:29:30|19510.18
00:29:31|19510.32
00:29:32|19510.05
00:29:33|19508.92
00:29:34|19508.08
00:29:35|19504.87
00:29:36|19505.82
00:29:37|19504.97
00:29:38|19503.98
00:29:39|19504.48
00:29:41|19504.72
00:29:42|19504.8
00:29:43|19504.48
00:29:43|19502.87
00:29:46|19505.16
00:29:46|19505.26
00:29:47|19506.98
00:29:48|19506.26
00:29:49|19496.41
00:29:50|19497.56
00:29:51|19498.07
00:29:52|19498.46
00:29:53|19497.45
00:29:54|19499.97
00:29:55|19498.37
00:29:57|19495.21
00:29:59|19502.95
00:30:00|19504.78
00:30:01|19502.94
00:30:02|19506.76
00:30:03|19509.4
00:30:04|19508.19
00:30:05|19510.68
00:30:06|19508.91
00:30:07|19506.17
00:30:09|19510.24
00:30:10|19507.64
00:30:11|19511.18
00:30:12|19511.73
00:30:13|19511.29
00:30:14|19512.4
00:30:15|19511.77
00:30:16|19511.88
00:30:17|19512.63
00:30:18|19513.77
00:30:20|19512.36
00:30:21|19514.
00:30:22|19516.8
00:30:23|19516.89
00:30:24|19515.22
00:30:25|19516.31
00:30:26|19516.56
00:30:27|19517.52
00:30:29|19521.55
00:30:29|19520.46
00:30:30|19518.01
00:30:31|19519.59
00:30:33|19521.99
00:30:33|19522.05
00:30:34|19522.19
00:30:35|19520.74
00:30:37|19520.1
00:30:38|19518.98
00:30:38|19518.37
00:30:39|19519.53
00:30:41|19518.53
00:30:41|19518.9
00:30:42|19516.03
00:30:44|19516.36
00:30:45|19516.16
00:30:46|19518.62
00:30:47|19519.79
00:30:48|19519.43
00:30:49|19519.43
00:30:50|19519.6
00:30:51|19517.57
00:30:52|19518.58
00:30:53|19517.65
00:30:54|19519.38
00:30:55|19518.34
00:30:56|19518.1
00:30:57|19518.08
00:30:58|19515.39
00:30:59|19516.18
00:31:01|19518.51
00:31:01|19518.6
00:31:03|19517.25
00:31:04|19516.17
00:31:05|19517.18
00:31:07|19516.3
00:31:08|19515.77
00:31:09|19516.07
00:31:10|19515.74
00:31:12|19515.47
00:31:13|19512.94
00:31:14|19513.8
00:31:15|19512.97
00:31:16|19516.25
00:31:17|19516.56
00:31:18|19515.96
00:31:19|19515.63
00:31:20|19514.81
00:31:21|19511.8
00:31:22|19507.75
00:31:23|19504.63
00:31:25|19505.19
00:31:26|19505.74
00:31:27|19507.22
00:31:28|19506.33
00:31:29|19508.09
00:31:29|19506.88
00:31:31|19507.7
00:31:31|19505.66
00:31:33|19503.13
00:31:34|19502.72
00:31:34|19498.68
00:31:36|19496.58
00:31:36|19501.96
00:31:37|19500.38
00:31:39|19500.21
00:31:40|19501.56
00:31:40|19500.71
00:31:41|19499.62
00:31:43|19501.12
00:31:43|19500.52
00:31:44|19505.09
00:31:46|19500.82
00:31:47|19500.8
00:31:48|19500.13
00:31:49|19500.66
00:31:49|19500.19
00:31:50|19503.9
00:31:52|19503.89
00:31:53|19503.11
00:31:53|19504.65
00:31:55|19504.97
00:31:55|19505.72
00:31:56|19505.35
00:31:57|19503.67
00:31:58|19504.34
00:31:59|19505.72
00:32:01|19504.07
00:32:02|19501.51
00:32:03|19499.71
00:32:05|19501.78
00:32:06|19501.94
00:32:08|19500.89
00:32:09|19496.1
00:32:10|19494.79
00:32:11|19498.
00:32:12|19497.68
00:32:13|19498.81
00:32:14|19499.17
00:32:15|19498.
00:32:16|19499.38
00:32:18|19499.54
00:32:20|19495.8
00:32:20|19496.89
00:32:21|19496.57
00:32:22|19495.97
00:32:23|19500.06
00:32:24|19499.24
00:32:25|19499.71
00:32:26|19500.17
00:32:27|19500.47
00:32:28|19501.42
00:32:29|19500.13
00:32:31|19501.29
00:32:32|19501.68
00:32:33|19501.41
00:32:34|19501.26
00:32:35|19503.47
00:32:36|19502.75
00:32:37|19498.92
00:32:38|19494.84
00:32:39|19492.28
00:32:40|19493.51
00:32:41|19492.38
00:32:42|19493.04
00:32:43|19492.33
00:32:44|19492.6
00:32:45|19488.94
00:32:46|19489.08
00:32:47|19489.55
00:32:48|19489.27
00:32:49|19489.67
00:32:50|19491.43
00:32:51|19491.81
00:32:52|19493.28
00:32:53|19494.58
00:32:54|19492.34
00:32:55|19492.74
00:32:56|19492.59
00:32:57|19495.97
00:32:58|19495.
00:32:59|19495.43
00:33:01|19493.16
00:33:02|19493.58
00:33:03|19491.69
00:33:04|19491.73
00:33:05|19494.05
00:33:07|19500.34
00:33:09|19495.76
00:33:10|19496.98
00:33:12|19500.12
00:33:12|19498.99
00:33:13|19498.59
00:33:14|19510.
00:33:16|19514.31
00:33:17|19515.74
00:33:18|19519.3
00:33:19|19519.43
00:33:19|19518.6
00:33:21|19520.37
00:33:22|19515.79
00:33:22|19518.11
00:33:24|19514.19
00:33:25|19511.58
00:33:26|19510.62
00:33:27|19512.68
00:33:28|19511.73
00:33:29|19509.16
00:33:31|19508.7
00:33:31|19509.57
00:33:32|19509.08
00:33:33|19511.41
00:33:34|19516.75
00:33:35|19515.74
00:33:36|19519.92
00:33:37|19517.1
00:33:38|19516.83
00:33:39|19514.24
00:33:40|19515.02
00:33:41|19512.85
00:33:42|19513.79
00:33:43|19516.71
00:33:44|19513.12
00:33:45|19509.27
00:33:46|19507.45
00:33:48|19504.8
00:33:49|19500.71
00:33:50|19501.03
00:33:51|19495.84
00:33:52|19495.82
00:33:53|19493.06
00:33:54|19488.53
00:33:55|19488.6
00:33:56|19491.82
00:33:57|19494.52
00:33:58|19493.13
00:33:58|19494.15
00:34:00|19494.04
00:34:01|19496.53
00:34:02|19494.13
00:34:02|19493.3
00:34:05|19497.19
00:34:06|19495.24
00:34:07|19495.22
00:34:09|19493.56
00:34:09|19492.07
00:34:11|19496.94
00:34:11|19496.97
00:34:12|19500.65
00:34:14|19502.67
00:34:14|19498.67
00:34:16|19498.1
00:34:17|19498.74
00:34:17|19498.68
00:34:19|19497.58
00:34:20|19493.87
00:34:21|19495.49
00:34:22|19496.92
00:34:23|19499.29
00:34:24|19494.98
00:34:25|19496.02
00:34:26|19495.63
00:34:27|19494.45
00:34:28|19494.65
00:34:29|19491.75
00:34:30|19492.99
00:34:31|19492.5
00:34:32|19494.64
00:34:33|19491.49
00:34:34|19491.46
00:34:35|19493.01
00:34:36|19491.24
00:34:37|19492.52
00:34:38|19492.18
00:34:39|19492.13
00:34:40|19492.36
00:34:42|19494.46
00:34:42|19491.59
00:34:44|19492.71
00:34:45|19491.11
00:34:46|19492.1
00:34:47|19492.59
00:34:48|19491.09
00:34:49|19490.92
00:34:50|19490.51
00:34:51|19491.04
00:34:52|19492.56
00:34:53|19493.05
00:34:54|19491.77
00:34:56|19488.22
00:34:57|19489.55
00:34:58|19496.
00:34:59|19498.44
00:35:00|19494.54
00:35:01|19494.96
00:35:02|19493.53
00:35:03|19494.14
00:35:05|19495.29
00:35:06|19498.25
00:35:08|19501.31
00:35:09|19503.45
00:35:10|19501.28
00:35:11|19502.29
00:35:13|19505.27
00:35:13|19500.58
00:35:14|19502.11
00:35:16|19506.06
00:35:17|19507.79
00:35:18|19507.75
00:35:19|19508.2
00:35:20|19505.67
00:35:21|19504.53
00:35:22|19505.98
00:35:23|19507.76
00:35:24|19508.38
00:35:26|19511.68
00:35:26|19512.98
00:35:28|19510.82
00:35:29|19514.93
00:35:31|19514.35
00:35:31|19513.24
00:35:32|19512.36
00:35:33|19513.8
00:35:34|19513.47
00:35:35|19513.34
00:35:36|19515.93
00:35:37|19516.46
00:35:38|19517.35
00:35:39|19516.6
00:35:40|19513.81
00:35:41|19511.88
00:35:42|19511.92
00:35:43|19510.04
00:35:44|19512.23
00:35:45|19512.18
00:35:46|19512.79
00:35:47|19513.24
00:35:48|19513.67
00:35:49|19511.13
00:35:50|19511.05
00:35:51|19505.66
00:35:52|19505.35
00:35:53|19506.56
00:35:54|19504.19
00:35:55|19503.28
00:35:56|19503.51
00:35:57|19504.26
00:35:58|19503.4
00:35:59|19499.
00:36:01|19500.3
00:36:02|19497.76
00:36:03|19500.71
00:36:04|19500.11
00:36:05|19503.41
00:36:07|19505.82
00:36:08|19504.24
00:36:08|19507.49
00:36:10|19507.7
00:36:12|19505.17
00:36:13|19505.57
00:36:14|19505.82
00:36:15|19505.59
00:36:17|19505.58
00:36:18|19505.12
00:36:19|19504.18
00:36:20|19500.55
00:36:21|19502.64
00:36:22|19502.92
00:36:23|19503.61
00:36:25|19502.17
00:36:26|19501.39
00:36:26|19502.93
00:36:27|19499.85
00:36:28|19498.52
00:36:29|19495.61
00:36:31|19497.21
00:36:31|19500.96
00:36:33|19502.88
00:36:34|19505.13
00:36:35|19504.94
00:36:35|19504.99
00:36:37|19505.55
00:36:38|19506.06
00:36:39|19505.56
00:36:40|19505.56
00:36:40|19505.35
00:36:42|19506.15
00:36:43|19503.87
00:36:43|19504.02
00:36:45|19502.25
00:36:46|19504.07
00:36:46|19504.25
00:36:48|19504.72
00:36:49|19505.67
00:36:50|19506.28
00:36:51|19505.56
00:36:52|19507.04
00:36:53|19511.78
00:36:54|19511.99
00:36:55|19511.12
00:36:56|19510.82
00:36:57|19506.12
00:36:58|19508.16
00:36:59|19507.71
00:37:00|19508.44
00:37:01|19507.7
00:37:02|19508.
00:37:03|19508.35
00:37:04|19509.68
00:37:05|19508.01
00:37:07|19510.15
00:37:08|19510.52
00:37:08|19509.78
00:37:09|19513.75
00:37:11|19513.78
00:37:12|19514.66
00:37:13|19515.46
00:37:15|19516.34
00:37:16|19515.46
00:37:17|19512.57
00:37:18|19511.57
00:37:20|19509.96
00:37:21|19510.06
00:37:22|19511.57
00:37:23|19510.89
00:37:23|19510.54
00:37:24|19509.72
00:37:25|19503.25
00:37:27|19502.48
00:37:28|19503.04
00:37:28|19503.03
00:37:30|19502.28
00:37:31|19503.42
00:37:33|19503.64
00:37:34|19502.
00:37:35|19503.22
00:37:35|19504.1
00:37:37|19504.29
00:37:37|19505.76
00:37:39|19504.08
00:37:40|19503.82
00:37:40|19503.3
00:37:41|19503.32
00:37:43|19503.06
00:37:44|19503.95
00:37:45|19504.74
00:37:46|19504.67
00:37:47|19505.58
00:37:47|19506.3
00:37:49|19505.26
00:37:50|19504.67
00:37:51|19504.14
00:37:52|19505.18
00:37:52|19504.69
00:37:54|19507.92
00:37:54|19507.22
00:37:56|19508.24
00:37:57|19508.28
00:37:57|19509.27
00:37:58|19510.29
00:37:59|19512.65
00:38:00|19511.04
00:38:01|19510.64
00:38:02|19510.64
00:38:04|19508.38
00:38:05|19509.17
00:38:06|19509.94
00:38:07|19511.34
00:38:08|19515.89
00:38:09|19517.22
00:38:10|19516.49
00:38:11|19515.22
00:38:13|19517.1
00:38:13|19515.95
00:38:15|19515.76
00:38:17|19516.81
00:38:18|19516.98
00:38:19|19521.41
00:38:20|19523.73
00:38:22|19521.93
00:38:22|19521.5
00:38:23|19518.53
00:38:25|19519.54
00:38:26|19517.37
00:38:26|19516.48
00:38:27|19515.
00:38:29|19517.69
00:38:30|19516.87
00:38:31|19516.38
00:38:32|19518.3
00:38:33|19518.36
00:38:35|19514.45
00:38:36|19515.34
00:38:37|19514.28
00:38:38|19515.25
00:38:38|19515.11
00:38:40|19515.11
00:38:41|19514.19
00:38:42|19514.73
00:38:43|19514.81
00:38:44|19516.49
00:38:45|19517.88
00:38:46|19517.47
00:38:47|19518.01
00:38:48|19516.34
00:38:50|19518.02
00:38:50|19516.23
00:38:51|19516.79
00:38:52|19515.67
00:38:53|19515.55
00:38:55|19515.94
00:38:56|19514.28
00:38:57|19514.45
00:38:58|19515.66
00:38:59|19513.05
00:39:00|19512.22
00:39:01|19511.94
00:39:02|19511.53
00:39:03|19510.87
00:39:04|19508.6
00:39:05|19508.29
00:39:07|19507.33
00:39:07|19507.15
00:39:08|19508.18
00:39:10|19503.18
00:39:12|19503.07
00:39:13|19504.56
00:39:14|19504.99
00:39:16|19508.21
00:39:17|19506.92
00:39:18|19506.6
00:39:19|19506.56
00:39:20|19506.54
00:39:21|19509.36
00:39:22|19506.89
00:39:23|19503.86
00:39:24|19504.94
00:39:25|19505.35
00:39:26|19510.03
00:39:27|19509.09
00:39:28|19508.31
00:39:29|19509.6
00:39:30|19508.76
00:39:31|19508.85
00:39:32|19510.83
00:39:33|19506.74
00:39:34|19507.45
00:39:35|19507.42
00:39:36|19510.08
00:39:37|19511.15
00:39:38|19507.9
00:39:40|19508.73
00:39:41|19508.97
00:39:42|19510.42
00:39:43|19510.8
00:39:44|19511.01
00:39:45|19510.5
00:39:46|19510.34
00:39:46|19509.33
00:39:48|19511.05
00:39:49|19511.45
00:39:50|19511.77
00:39:51|19512.97
00:39:52|19512.85
00:39:53|19512.14
00:39:54|19511.54
00:39:55|19510.86
00:39:56|19510.17
00:39:58|19509.9
00:39:58|19508.5
00:40:00|19509.32
00:40:00|19509.35
00:40:02|19509.52
00:40:03|19512.14
00:40:03|19510.83
00:40:05|19514.23
00:40:05|19514.28
00:40:06|19511.81
00:40:08|19511.97
00:40:10|19512.06
00:40:11|19512.67
00:40:11|19516.04
00:40:13|19517.46
00:40:13|19515.27
00:40:15|19514.06
00:40:16|19514.22
00:40:18|19513.8
00:40:19|19511.93
00:40:20|19512.31
00:40:21|19510.71
00:40:22|19510.71
00:40:23|19507.66
00:40:24|19508.68
00:40:25|19510.28
00:40:27|19509.59
00:40:27|19509.13
00:40:28|19508.9
00:40:29|19510.39
00:40:30|19512.67
00:40:32|19510.99
00:40:32|19513.83
00:40:33|19514.43
00:40:34|19512.41
00:40:35|19512.49
00:40:36|19509.29
00:40:38|19511.18
00:40:38|19511.29
00:40:39|19511.66
00:40:40|19511.92
00:40:41|19512.84
00:40:42|19512.26
00:40:43|19512.88
00:40:45|19512.72
00:40:46|19511.75
00:40:47|19511.98
00:40:48|19511.98
00:40:49|19512.01
00:40:50|19511.97
00:40:51|19512.02
00:40:52|19512.14
00:40:53|19512.62
00:40:54|19510.87
00:40:55|19510.91
00:40:56|19510.97
00:40:57|19511.09
00:40:58|19510.73
00:40:59|19511.14
00:41:00|19510.89
00:41:01|19513.65
00:41:02|19513.43
00:41:03|19513.65
00:41:04|19508.07
00:41:05|19500.28
00:41:06|19499.69
00:41:07|19499.3
00:41:09|19499.81
00:41:09|19498.47
00:41:10|19499.72
00:41:11|19500.66
00:41:13|19497.29
00:41:13|19497.18
00:41:15|19501.28
00:41:17|19502.53
00:41:18|19504.81
00:41:20|19502.4
00:41:20|19502.11
00:41:22|19502.51
00:41:23|19502.46
00:41:24|19502.83
00:41:25|19499.52
00:41:27|19499.1
00:41:27|19499.1
00:41:28|19499.
00:41:29|19498.73
00:41:30|19499.68
00:41:31|19501.43
00:41:33|19501.
00:41:33|19500.38
00:41:34|19502.7
00:41:35|19502.8
00:41:36|19503.35
00:41:37|19503.06
00:41:38|19503.
00:41:39|19503.42
00:41:40|19503.81
00:41:41|19499.79
00:41:42|19500.81
00:41:43|19496.85
00:41:44|19496.71
00:41:46|19495.64
00:41:47|19495.06
00:41:48|19495.2
00:41:49|19495.81
00:41:51|19496.21
00:41:51|19497.26
00:41:52|19496.9
00:41:53|19497.93
00:41:54|19495.88
00:41:55|19497.35
00:41:56|19497.35
00:41:57|19497.25
00:41:58|19496.19
00:41:59|19494.58
00:42:00|19494.8
00:42:01|19494.02
00:42:02|19498.8
00:42:03|19501.14
00:42:04|19498.79
00:42:05|19501.26
00:42:06|19503.03
00:42:07|19504.42
00:42:08|19505.62
00:42:09|19505.77
00:42:10|19511.25
00:42:11|19513.21
00:42:13|19513.38
00:42:15|19511.82
00:42:15|19512.32
00:42:17|19511.6
00:42:18|19510.26
00:42:20|19511.19
00:42:21|19511.89
00:42:22|19511.31
00:42:24|19509.85
00:42:25|19509.38
00:42:26|19509.89
00:42:27|19510.06
00:42:28|19510.79
00:42:30|19513.8
00:42:31|19513.
00:42:32|19513.34
00:42:32|19511.97
00:42:34|19509.81
00:42:34|19509.85
00:42:35|19509.73
00:42:36|19508.94
00:42:37|19509.02
00:42:38|19509.25
00:42:40|19509.1
00:42:42|19509.44
00:42:43|19509.2
00:42:44|19509.07
00:42:45|19508.87
00:42:45|19508.41
00:42:47|19504.42
00:42:48|19502.82
00:42:49|19503.59
00:42:50|19505.15
00:42:51|19503.96
00:42:52|19503.33
00:42:53|19502.
00:42:54|19501.64
00:42:55|19497.09
00:42:56|19495.48
00:42:57|19496.41
00:42:58|19496.67
00:42:59|19495.49
00:43:00|19495.82
00:43:01|19496.29
00:43:02|19493.09
00:43:03|19494.6
00:43:04|19493.17
00:43:05|19494.03
00:43:06|19492.33
00:43:07|19493.87
00:43:08|19493.29
00:43:09|19493.57
00:43:10|19493.6
00:43:12|19496.08
00:43:12|19494.66
00:43:13|19496.42
00:43:14|19496.43
00:43:16|19495.9
00:43:18|19494.94
00:43:18|19495.08
00:43:20|19495.76
00:43:20|19496.7
00:43:21|19496.24
00:43:23|19496.57
00:43:24|19495.04
00:43:25|19494.1
00:43:26|19496.05
00:43:26|19496.58
00:43:28|19495.28
00:43:29|19494.85
00:43:30|19495.19
00:43:32|19493.97
00:43:32|19494.14
00:43:33|19494.71
00:43:34|19491.13
00:43:35|19490.9
00:43:36|19492.04
00:43:37|19494.37
00:43:38|19492.41
00:43:40|19492.23
00:43:41|19491.99
00:43:42|19491.14
00:43:42|19492.06
00:43:44|19492.85
00:43:44|19493.25
00:43:46|19493.51
00:43:47|19495.83
00:43:48|19494.65
00:43:49|19495.43
00:43:50|19495.05
00:43:51|19495.91
00:43:51|19495.02
00:43:53|19494.58
00:43:54|19495.31
00:43:56|19494.09
00:43:56|19494.07
00:43:57|19495.03
00:43:58|19491.66
00:43:59|19490.5
00:44:00|19491.18
00:44:02|19493.13
00:44:04|19486.19
00:44:04|19486.79
00:44:05|19489.41
00:44:06|19487.78
00:44:07|19482.
00:44:08|19484.5
00:44:09|19489.51
00:44:11|19488.36
00:44:12|19490.39
00:44:14|19489.59
00:44:15|19488.93
00:44:16|19487.89
00:44:17|19490.6
00:44:18|19490.86
00:44:19|19490.42
00:44:20|19490.14
00:44:21|19490.14
00:44:22|19488.73
00:44:23|19489.41
00:44:24|19490.1
00:44:25|19490.17
00:44:26|19491.23
00:44:27|19490.53
00:44:29|19488.66
00:44:29|19490.9
00:44:30|19491.84
00:44:32|19490.48
00:44:33|19491.2
00:44:33|19495.05
00:44:35|19495.17
00:44:36|19493.74
00:44:37|19493.28
00:44:38|19493.95
00:44:40|19493.98
00:44:41|19492.75
00:44:43|19491.82
00:44:43|19491.38
00:44:44|19490.72
00:44:45|19490.2
00:44:46|19491.35
00:44:47|19490.16
00:44:48|19489.85
00:44:49|19490.18
00:44:50|19489.85
00:44:51|19489.09
00:44:52|19488.17
00:44:54|19489.5
00:44:54|19490.78
00:44:55|19489.72
00:44:56|19490.28
00:44:58|19490.26
00:44:59|19490.18
00:45:00|19488.81
00:45:00|19489.17
00:45:02|19490.36
00:45:03|19491.72
00:45:04|19492.74
00:45:05|19496.29
00:45:06|19495.84
00:45:06|19497.39
00:45:08|19497.21
00:45:09|19496.37
00:45:10|19500.48
00:45:11|19500.7
00:45:12|19501.17
00:45:13|19500.87
00:45:14|19502.32
00:45:15|19501.75
00:45:16|19502.02
00:45:17|19502.71
00:45:19|19502.88
00:45:19|19503.26
00:45:20|19503.
00:45:22|19499.66
00:45:23|19500.04
00:45:24|19499.13
00:45:25|19499.12
00:45:26|19500.16
00:45:28|19499.45
00:45:29|19499.72
00:45:30|19500.65
00:45:31|19497.67
00:45:32|19494.37
00:45:34|19493.89
00:45:35|19489.59
00:45:36|19490.95
00:45:38|19491.25
00:45:38|19489.3
00:45:40|19488.51
00:45:41|19489.54
00:45:42|19489.41
00:45:43|19488.8
00:45:44|19488.8
00:45:45|19484.64
00:45:46|19484.59
00:45:47|19487.66
00:45:48|19488.04
00:45:49|19489.08
00:45:50|19486.79
00:45:51|19489.43
00:45:52|19489.23
00:45:53|19490.39
00:45:54|19490.81
00:45:55|19491.03
00:45:56|19490.45
00:45:57|19490.55
00:45:58|19489.69
00:45:59|19489.77
00:46:00|19489.58
00:46:02|19489.59
00:46:02|19487.86
00:46:03|19489.13
00:46:04|19490.11
00:46:05|19491.46
00:46:06|19490.17
00:46:08|19489.21
00:46:09|19489.43
00:46:10|19491.27
00:46:11|19494.39
00:46:12|19491.87
00:46:14|19493.75
00:46:14|19490.57
00:46:16|19489.14
00:46:17|19488.47
00:46:19|19488.41
00:46:20|19485.61
00:46:22|19485.8
00:46:22|19487.76
00:46:24|19486.81
00:46:25|19486.65
00:46:26|19480.67
00:46:27|19477.69
00:46:28|19474.22
00:46:29|19469.86
00:46:31|19478.87
00:46:32|19478.3
00:46:32|19480.99
00:46:34|19475.78
00:46:35|19473.88
00:46:36|19474.96
00:46:37|19475.98
00:46:37|19477.87
00:46:38|19477.64
00:46:40|19479.69
00:46:40|19479.03
00:46:42|19479.93
00:46:42|19478.22
00:46:44|19477.93
00:46:45|19478.38
00:46:46|19478.09
00:46:46|19480.35
00:46:48|19478.88
00:46:48|19481.1
00:46:49|19483.82
00:46:50|19483.46
00:46:51|19483.05
00:46:52|19483.04
00:46:53|19483.59
00:46:54|19477.23
00:46:56|19459.
00:46:56|19456.29
00:46:58|19442.85
00:46:58|19450.58
00:46:59|19450.82
00:47:00|19451.92
00:47:02|19456.21
00:47:03|19458.05
00:47:04|19456.31
00:47:05|19457.56
00:47:05|19457.43
00:47:07|19455.53
00:47:07|19450.
00:47:08|19448.09
00:47:10|19449.3
00:47:11|19450.48
00:47:11|19452.43
00:47:12|19454.54
00:47:13|19454.16
00:47:14|19455.92
00:47:15|19454.7
00:47:17|19450.48
00:47:18|19449.96
00:47:19|19450.2
00:47:20|19450.15
00:47:21|19444.87
00:47:23|19440.85
00:47:24|19445.04
00:47:26|19447.05
00:47:27|19454.11
00:47:29|19451.73
00:47:30|19451.46
00:47:31|19451.73
00:47:31|19456.12
00:47:32|19454.78
00:47:34|19455.56
00:47:35|19472.89
00:47:36|19476.27
00:47:38|19475.28
00:47:38|19478.2
00:47:39|19476.13
00:47:40|19476.88
00:47:42|19476.01
00:47:43|19475.07
00:47:44|19475.31
00:47:45|19475.91
00:47:46|19475.33
00:47:47|19476.53
00:47:48|19476.39
00:47:49|19478.88
00:47:50|19478.65
00:47:51|19478.7
00:47:52|19477.82
00:47:53|19478.44
00:47:54|19478.73
00:47:55|19481.99
00:47:56|19480.97
00:47:57|19480.86
00:47:58|19477.09
00:47:59|19478.41
00:48:00|19478.8
00:48:01|19477.86
00:48:02|19476.68
00:48:03|19476.36
00:48:04|19479.
00:48:05|19480.81
00:48:06|19484.62
00:48:08|19484.68
00:48:08|19477.92
00:48:09|19476.37
00:48:10|19481.89
00:48:11|19481.58
00:48:12|19479.92
00:48:13|19481.17
00:48:14|19481.69
00:48:16|19480.91
00:48:17|19479.79
00:48:18|19480.29
00:48:19|19474.53
00:48:20|19475.73
00:48:21|19477.73
00:48:22|19478.65
00:48:24|19479.97
00:48:24|19479.53
00:48:26|19480.5
00:48:28|19480.22
00:48:28|19480.8
00:48:30|19480.42
00:48:30|19479.25
00:48:31|19477.81
00:48:32|19476.56
00:48:34|19480.48
00:48:35|19483.25
00:48:36|19482.13
00:48:37|19482.78
00:48:38|19483.25
00:48:39|19483.14
00:48:40|19485.49
00:48:41|19482.27
00:48:42|19489.98
00:48:43|19486.59
00:48:44|19487.73
00:48:45|19488.45
00:48:46|19486.71
00:48:48|19485.43
00:48:48|19485.74
00:48:50|19482.29
00:48:50|19481.98
00:48:52|19484.47
00:48:53|19482.99
00:48:54|19485.01
00:48:55|19483.87
00:48:56|19483.08
00:48:57|19483.74
00:48:58|19483.82
00:48:59|19487.08
00:49:00|19486.93
00:49:02|19486.29
00:49:02|19486.36
00:49:03|19487.89
00:49:05|19486.19
00:49:06|19480.
00:49:06|19479.97
00:49:07|19480.17
00:49:09|19477.29
00:49:09|19474.73
00:49:10|19473.45
00:49:12|19473.09
00:49:12|19476.42
00:49:14|19476.42
00:49:14|19478.94
00:49:16|19478.19
00:49:17|19478.89
00:49:18|19478.68
00:49:19|19480.21
00:49:20|19479.5
00:49:21|19478.27
00:49:23|19478.63
00:49:23|19479.03
00:49:24|19478.25
00:49:25|19476.92
00:49:27|19477.46
00:49:28|19477.96
00:49:29|19478.04
00:49:31|19479.33
00:49:32|19478.43
00:49:33|19480.
00:49:35|19479.5
00:49:35|19479.45
00:49:37|19480.27
00:49:38|19479.01
00:49:39|19478.92
00:49:40|19479.38
00:49:41|19480.33
00:49:43|19482.84
00:49:44|19480.49
00:49:45|19477.03
00:49:46|19477.15
00:49:47|19477.19
00:49:47|19476.84
00:49:49|19478.22
00:49:50|19478.51
00:49:51|19478.78
00:49:52|19477.82
00:49:53|19477.77
00:49:54|19477.46
00:49:55|19477.23
00:49:55|19477.1
00:49:57|19477.23
00:49:58|19477.61
00:49:59|19477.53
00:50:00|19478.16
00:50:00|19474.65
00:50:02|19471.91
00:50:02|19474.23
00:50:04|19478.56
00:50:05|19484.34
00:50:06|19483.81
00:50:07|19485.23
00:50:08|19487.49
00:50:09|19488.04
00:50:10|19488.05
00:50:11|19492.31
00:50:11|19495.14
00:50:13|19494.65
00:50:14|19493.78
00:50:15|19494.43
00:50:15|19496.41
00:50:17|19496.9
00:50:18|19498.83
00:50:19|19501.94
00:50:20|19502.21
00:50:21|19502.43
00:50:22|19504.11
00:50:24|19503.53
00:50:25|19503.16
00:50:26|19505.93
00:50:28|19508.49
00:50:29|19510.09
00:50:30|19510.55
00:50:31|19511.92
00:50:33|19511.11
00:50:34|19510.77
00:50:36|19512.3
00:50:36|19511.51
00:50:38|19511.46
00:50:38|19511.7
00:50:39|19511.29
00:50:41|19512.32
00:50:42|19513.65
00:50:44|19508.09
00:50:44|19507.23
00:50:46|19507.71
00:50:46|19506.42
00:50:48|19507.53
00:50:48|19508.81
00:50:49|19502.59
00:50:50|19502.03
00:50:52|19501.04
00:50:52|19501.53
00:50:54|19505.43
00:50:55|19503.37
00:50:56|19501.89
00:50:57|19502.
00:50:58|19502.29
00:50:59|19503.15
00:51:00|19505.21
00:51:01|19505.87
00:51:02|19507.32
00:51:03|19507.41
00:51:04|19507.97
00:51:05|19508.54
00:51:06|19507.28
00:51:07|19504.54
00:51:08|19499.88
00:51:09|19503.55
00:51:10|19506.78
00:51:12|19505.82
00:51:13|19502.9
00:51:13|19503.3
00:51:15|19502.56
00:51:16|19500.
00:51:17|19499.03
00:51:18|19492.84
00:51:18|19490.37
00:51:19|19491.9
00:51:20|19492.16
00:51:22|19490.32
00:51:22|19489.83
00:51:23|19486.13
00:51:24|19488.51
00:51:26|19487.51
00:51:27|19488.81
00:51:27|19490.49
00:51:29|19491.59
00:51:30|19489.37
00:51:31|19491.4
00:51:32|19492.09
00:51:33|19491.01
00:51:34|19492.33
00:51:36|19493.44
00:51:36|19493.13
00:51:38|19492.42
00:51:39|19492.58
00:51:39|19493.83
00:51:40|19493.5
00:51:41|19494.3
00:51:43|19494.45
00:51:43|19495.96
00:51:45|19497.65
00:51:46|19496.47
00:51:47|19496.87
00:51:47|19497.35
00:51:49|19496.93
00:51:50|19496.95
00:51:51|19498.02
00:51:51|19496.53
00:51:53|19495.26
00:51:54|19495.22
00:51:55|19494.8
00:51:56|19495.03
00:51:57|19495.69
00:51:58|19493.59
00:51:59|19492.76
00:52:00|19492.29
00:52:01|19493.34
00:52:02|19493.21
00:52:03|19492.9
00:52:04|19488.43
00:52:05|19491.63
00:52:06|19491.62
00:52:07|19491.23
00:52:08|19486.6
00:52:09|19485.69
00:52:10|19484.54
00:52:11|19484.95
00:52:12|19485.11
00:52:13|19485.22
00:52:14|19484.44
00:52:15|19491.75
00:52:16|19490.65
00:52:17|19491.5
00:52:18|19490.96
00:52:19|19492.19
00:52:20|19493.11
00:52:22|19493.9
00:52:23|19494.99
00:52:24|19493.13
00:52:26|19494.1
00:52:26|19494.
00:52:27|19493.61
00:52:28|19495.31
00:52:30|19494.99
00:52:30|19494.27
00:52:32|19493.3
00:52:33|19493.76
00:52:34|19495.86
00:52:34|19499.02
00:52:36|19499.28
00:52:37|19498.42
00:52:38|19498.44
00:52:39|19498.99
00:52:40|19497.57
00:52:41|19499.22
00:52:43|19498.89
00:52:45|19498.65
00:52:45|19494.1
00:52:46|19493.92
00:52:47|19493.99
00:52:49|19494.2
00:52:50|19492.84
00:52:51|19493.38
00:52:52|19492.67
00:52:54|19490.56
00:52:54|19492.1
00:52:55|19492.09
00:52:57|19492.67
00:52:58|19493.48
00:53:00|19494.07
00:53:00|19493.16
00:53:01|19493.07
00:53:02|19493.12
00:53:03|19492.04
00:53:04|19486.79
00:53:05|19486.95
00:53:06|19486.14
00:53:08|19488.
00:53:09|19489.09
00:53:10|19489.23
00:53:11|19488.2
00:53:12|19487.19
00:53:13|19486.69
00:53:14|19486.15
00:53:16|19485.93
00:53:16|19484.02
00:53:17|19489.64
00:53:18|19487.04
00:53:19|19486.5
00:53:20|19487.
00:53:22|19488.11
00:53:22|19487.47
00:53:25|19489.15
00:53:25|19489.16
00:53:27|19485.17
00:53:28|19485.76
00:53:29|19486.96
00:53:30|19486.85
00:53:32|19488.83
00:53:32|19487.64
00:53:33|19489.71
00:53:34|19491.64
00:53:35|19490.4
00:53:36|19491.62
00:53:37|19491.23
00:53:38|19489.1
00:53:39|19488.85
00:53:40|19490.43
00:53:41|19489.88
00:53:43|19491.26
00:53:44|19490.25
00:53:45|19492.17
00:53:46|19491.25
00:53:47|19490.67
00:53:49|19489.85
00:53:49|19487.02
00:53:50|19488.71
00:53:51|19487.97
00:53:52|19488.09
00:53:53|19487.72
00:53:54|19487.87
00:53:55|19489.32
00:53:56|19490.
00:53:57|19490.48
00:53:58|19490.88
00:53:59|19489.03
00:54:00|19490.52
00:54:01|19489.52
00:54:03|19490.46
00:54:05|19491.24
00:54:06|19495.05
00:54:07|19494.94
00:54:09|19495.68
00:54:09|19497.29
00:54:10|19496.22
00:54:11|19495.35
00:54:12|19494.76
00:54:13|19497.18
00:54:15|19496.11
00:54:16|19496.61
00:54:17|19495.01
00:54:18|19492.72
00:54:20|19493.07
00:54:20|19494.3
00:54:22|19491.9
00:54:23|19492.88
00:54:24|19491.74
00:54:26|19495.21
00:54:26|19494.54
00:54:28|19492.59
00:54:28|19495.13
00:54:30|19495.02
00:54:30|19495.86
00:54:33|19495.01
00:54:33|19494.07
00:54:35|19493.51
00:54:36|19492.18
00:54:36|19493.51
00:54:38|19493.28
00:54:39|19494.42
00:54:41|19493.36
00:54:41|19492.76
00:54:42|19492.66
00:54:43|19493.16
00:54:45|19494.16
00:54:46|19494.
00:54:46|19492.78
00:54:48|19493.41
00:54:49|19494.01
00:54:50|19492.67
00:54:51|19491.73
00:54:52|19492.62
00:54:53|19494.04
00:54:54|19494.38
00:54:55|19497.84
00:54:56|19497.02
00:54:57|19498.75
00:54:58|19496.23
00:54:58|19493.57
00:55:00|19493.27
00:55:01|19496.1
00:55:02|19498.29
00:55:02|19497.78
00:55:04|19497.3
00:55:06|19504.31
00:55:06|19504.98
00:55:07|19503.58
00:55:08|19506.03
00:55:09|19509.35
00:55:10|19508.34
00:55:12|19508.72
00:55:12|19506.49
00:55:13|19508.91
00:55:15|19506.09
00:55:17|19508.02
00:55:17|19507.97
00:55:19|19504.95
00:55:20|19510.67
00:55:21|19509.52
00:55:22|19511.09
00:55:23|19509.58
00:55:25|19509.49
00:55:26|19509.61
00:55:26|19510.19
00:55:28|19509.59
00:55:29|19509.49
00:55:31|19509.08
00:55:31|19509.33
00:55:33|19510.52
00:55:34|19512.
00:55:35|19511.57
00:55:36|19510.77
00:55:37|19510.85
00:55:38|19511.01
00:55:39|19512.78
00:55:40|19512.87
00:55:41|19513.43
00:55:42|19513.04
00:55:44|19511.83
00:55:44|19513.88
00:55:45|19513.44
00:55:46|19512.2
00:55:47|19511.61
00:55:48|19510.64
00:55:50|19510.8
00:55:50|19512.72
00:55:51|19512.21
00:55:52|19511.46
00:55:53|19511.83
00:55:54|19512.35
00:55:55|19511.81
00:55:56|19510.97
00:55:58|19507.76
00:55:59|19507.16
00:56:00|19507.46
00:56:01|19506.93
00:56:02|19505.86
00:56:03|19503.03
00:56:04|19500.35
00:56:05|19501.98
00:56:06|19502.3
00:56:07|19501.93
00:56:08|19499.74
00:56:09|19503.01
00:56:09|19501.59
00:56:11|19498.39
00:56:12|19501.15
00:56:13|19502.1
00:56:14|19501.56
00:56:14|19501.94
00:56:16|19504.59
00:56:16|19503.32
00:56:18|19503.67
00:56:19|19503.85
00:56:20|19511.86
00:56:21|19508.87
00:56:22|19513.96
00:56:24|19513.82
00:56:24|19512.2
00:56:25|19513.58
00:56:26|19512.19
00:56:27|19512.73
00:56:29|19512.07
00:56:31|19511.59
00:56:32|19511.5
00:56:33|19511.2
00:56:35|19511.6
00:56:36|19509.43
00:56:38|19511.52
00:56:38|19509.74
00:56:39|19510.85
00:56:41|19511.03
00:56:42|19511.88
00:56:43|19511.81
00:56:44|19512.08
00:56:45|19510.86
00:56:46|19509.75
00:56:47|19509.9
00:56:49|19510.29
00:56:49|19509.94
00:56:50|19510.99
00:56:52|19514.36
00:56:53|19514.02
00:56:54|19514.75
00:56:55|19514.23
00:56:55|19514.92
00:56:56|19515.61
00:56:57|19514.75
00:56:58|19514.78
00:57:00|19512.41
00:57:00|19511.75
00:57:02|19511.24
00:57:03|19512.67
00:57:04|19511.47
00:57:05|19512.55
00:57:06|19511.92
00:57:07|19508.97
00:57:08|19510.84
00:57:09|19511.4
00:57:10|19511.35
00:57:11|19510.7
00:57:12|19509.33
00:57:13|19509.75
00:57:14|19508.68
00:57:15|19508.77
00:57:16|19508.71
00:57:17|19509.54
00:57:18|19508.02
00:57:19|19509.44
00:57:20|19508.64
00:57:21|19508.92
00:57:22|19508.59
00:57:23|19510.04
00:57:24|19507.42
00:57:25|19505.9
00:57:26|19507.47
00:57:27|19508.17
00:57:28|19508.8
00:57:29|19508.76
00:57:30|19509.33
00:57:32|19510.83
00:57:32|19510.4
00:57:33|19510.25
00:57:34|19509.11
00:57:35|19508.44
00:57:36|19509.09
00:57:38|19508.7
00:57:39|19509.89
00:57:40|19509.36
00:57:41|19509.44
00:57:42|19511.27
00:57:43|19508.94
00:57:44|19507.87
00:57:45|19508.13
00:57:46|19508.71
00:57:47|19511.99
00:57:48|19511.26
00:57:49|19511.47
00:57:51|19513.58
00:57:51|19513.79
00:57:53|19512.16
00:57:53|19512.31
00:57:55|19511.63
00:57:56|19511.11
00:57:57|19508.95
00:57:58|19511.45
00:57:59|19511.44
00:58:01|19512.48
00:58:01|19510.34
00:58:02|19511.5
00:58:04|19510.83
00:58:06|19513.53
00:58:06|19513.29
00:58:07|19512.24
00:58:08|19512.39
00:58:09|19511.93
00:58:10|19510.98
00:58:11|19511.39
00:58:12|19511.92
00:58:13|19511.93
00:58:14|19511.36
00:58:15|19510.08
00:58:16|19510.09
00:58:17|19510.95
00:58:18|19509.34
00:58:19|19511.69
00:58:20|19511.27
00:58:21|19510.84
00:58:22|19510.88
00:58:23|19509.74
00:58:24|19509.85
00:58:26|19510.72
00:58:27|19510.52
00:58:28|19509.58
00:58:29|19510.72
00:58:30|19510.36
00:58:31|19510.96
00:58:33|19510.68
00:58:34|19511.95
00:58:36|19513.58
00:58:36|19513.27
00:58:38|19514.76
00:58:39|19513.23
00:58:40|19513.67
00:58:41|19512.69
00:58:42|19518.1
00:58:43|19517.09
00:58:45|19517.64
00:58:46|19516.66
00:58:48|19516.74
00:58:49|19516.38
00:58:51|19515.63
00:58:52|19516.87
00:58:53|19517.69
00:58:54|19518.18
00:58:55|19517.35
00:58:55|19517.5
00:58:57|19516.38
00:58:58|19515.23
00:58:58|19514.35
00:59:00|19512.7
00:59:01|19513.08
00:59:02|19512.92
00:59:04|19513.09
00:59:05|19513.62
00:59:05|19513.35
00:59:07|19512.87
00:59:08|19512.12
00:59:09|19513.06
00:59:10|19512.22
00:59:11|19511.69
00:59:11|19512.03
00:59:12|19513.21
00:59:14|19511.45
00:59:15|19512.48
00:59:16|19513.99
00:59:17|19513.02
00:59:18|19513.23
00:59:19|19513.77
00:59:20|19515.73
00:59:21|19514.15
00:59:22|19511.5
00:59:23|19512.73
00:59:24|19511.56
00:59:25|19511.96
00:59:27|19512.42
00:59:28|19512.29
00:59:30|19512.13
00:59:31|19513.29
00:59:32|19513.54
00:59:34|19512.67
00:59:34|19513.81
00:59:36|19512.72
00:59:37|19512.96
00:59:39|19511.7
00:59:39|19512.04
00:59:41|19512.39
00:59:42|19512.41
00:59:43|19511.46
00:59:44|19511.66
00:59:45|19511.47
00:59:46|19512.68
00:59:48|19512.63
00:59:48|19513.
00:59:50|19512.82
00:59:50|19512.47
00:59:51|19512.72
00:59:52|19511.99
00:59:53|19512.39
00:59:55|19516.75
00:59:56|19515.47
00:59:56|19515.67
00:59:57|19517.93
00:59:59|19517.19
01:00:00|19516.6
01:00:02|19514.3
01:00:03|19514.78
01:00:04|19514.23
01:00:04|19514.88
01:00:05|19514.85
01:00:07|19515.67
01:00:07|19520.
01:00:08|19521.46
01:00:10|19518.75
01:00:11|19519.66
01:00:12|19518.75
01:00:13|19518.54
01:00:14|19518.04
01:00:15|19515.99
01:00:16|19515.12
01:00:17|19511.47
01:00:18|19508.47
01:00:19|19506.17
01:00:20|19505.2
01:00:21|19504.27
01:00:22|19504.49
01:00:23|19503.91
01:00:24|19502.46
01:00:25|19500.72
01:00:26|19497.46
01:00:28|19498.41
01:00:29|19498.86
01:00:31|19498.74
01:00:31|19498.14
01:00:33|19495.79
01:00:34|19496.43
01:00:36|19501.12
01:00:37|19501.24
01:00:38|19501.68
01:00:39|19501.42
01:00:40|19501.87
01:00:41|19505.95
01:00:42|19504.91
01:00:43|19504.
01:00:44|19503.
01:00:45|19504.09
01:00:46|19504.94
01:00:47|19501.66
01:00:48|19501.8
01:00:49|19500.95
01:00:51|19502.58
01:00:51|19502.13
01:00:53|19501.89
01:00:55|19501.46
01:00:56|19499.69
01:00:57|19501.56
01:00:58|19500.13
01:00:59|19499.74
01:01:00|19496.1
01:01:00|19496.
01:01:02|19494.25
01:01:03|19493.63
01:01:03|19495.
01:01:05|19492.64
01:01:06|19491.14
01:01:07|19491.64
01:01:08|19490.86
01:01:09|19491.85
01:01:10|19491.24
01:01:11|19490.46
01:01:12|19491.
01:01:13|19491.52
01:01:14|19492.01
01:01:15|19491.72
01:01:16|19492.36
01:01:17|19494.06
01:01:18|19494.76
01:01:19|19494.38
01:01:20|19493.85
01:01:21|19494.26
01:01:22|19492.64
01:01:23|19492.4
01:01:24|19494.21
01:01:25|19495.82
01:01:26|19497.29
01:01:27|19500.53
01:01:28|19498.91
01:01:29|19499.86
01:01:30|19497.57
01:01:31|19498.93
01:01:32|19499.2
01:01:33|19499.55
01:01:34|19497.3
01:01:35|19497.83
01:01:36|19497.61
01:01:38|19496.43
01:01:39|19494.19
01:01:40|19492.11
01:01:42|19492.55
01:01:43|19493.36
01:01:43|19492.63
01:01:44|19492.19
01:01:46|19491.36
01:01:46|19492.83
01:01:48|19491.93
01:01:49|19491.82
01:01:50|19489.61
01:01:51|19491.14
01:01:52|19490.72
01:01:53|19490.84
01:01:54|19491.31
01:01:55|19491.87
01:01:56|19491.81
01:01:57|19491.72
01:01:58|19491.01
01:01:59|19490.01
01:02:00|19491.16
01:02:01|19494.14
01:02:02|19495.48
01:02:03|19497.49
01:02:04|19497.37
01:02:05|19497.92
01:02:07|19497.55
01:02:08|19497.11
01:02:09|19498.11
01:02:10|19496.82
01:02:11|19496.43
01:02:11|19494.54
01:02:13|19495.22
01:02:13|19495.29
01:02:15|19496.29
01:02:16|19496.54
01:02:16|19496.68
01:02:18|19495.84
01:02:19|19496.39
01:02:20|19496.03
01:02:22|19496.18
01:02:23|19495.75
01:02:23|19491.71
01:02:24|19491.55
01:02:26|19491.47
01:02:26|19493.15
01:02:27|19491.06
01:02:28|19491.06
01:02:30|19491.28
01:02:32|19493.53
01:02:32|19494.42
01:02:34|19494.09
01:02:34|19494.45
01:02:35|19492.72
01:02:36|19493.6
01:02:37|19492.8
01:02:38|19493.59
01:02:39|19492.6
01:02:40|19487.66
01:02:41|19487.03
01:02:43|19486.56
01:02:44|19483.86
01:02:45|19486.2
01:02:46|19486.37
01:02:48|19484.55
01:02:49|19486.41
01:02:50|19485.61
01:02:51|19488.11
01:02:52|19490.49
01:02:53|19489.45
01:02:54|19488.81
01:02:55|19489.57
01:02:57|19491.71
01:02:58|19494.73
01:02:59|19493.78
01:02:59|19493.63
01:03:00|19494.48
01:03:02|19497.88
01:03:03|19497.28
01:03:04|19496.5
01:03:05|19495.84
01:03:06|19496.68
01:03:07|19496.84
01:03:08|19497.41
01:03:10|19496.11
01:03:11|19495.01
01:03:11|19495.25
01:03:12|19494.01
01:03:13|19495.24
01:03:15|19495.03
01:03:15|19495.91
01:03:17|19495.29
01:03:18|19495.84
01:03:19|19494.81
01:03:19|19493.92
01:03:21|19488.69
01:03:22|19486.94
01:03:23|19486.74
01:03:24|19487.52
01:03:25|19485.86
01:03:26|19487.02
01:03:27|19487.86
01:03:28|19487.63
01:03:29|19485.63
01:03:30|19486.76
01:03:31|19487.03
01:03:32|19485.8
01:03:33|19486.47
01:03:35|19486.57
01:03:35|19483.65
01:03:37|19484.93
01:03:38|19485.48
01:03:39|19486.
01:03:40|19486.14
01:03:41|19486.13
01:03:42|19486.58
01:03:43|19485.63
01:03:44|19486.13
01:03:46|19487.35
01:03:47|19487.73
01:03:48|19488.09
01:03:49|19486.8
01:03:50|19485.14
01:03:51|19481.94
01:03:52|19482.69
01:03:53|19482.91
01:03:54|19483.56
01:03:55|19483.18
01:03:56|19483.59
01:03:57|19485.03
01:03:58|19486.01
01:04:00|19487.88
01:04:00|19489.31
01:04:01|19489.83
01:04:02|19489.08
01:04:04|19487.97
01:04:06|19486.35
01:04:06|19486.49
01:04:08|19490.03
01:04:09|19489.37
01:04:10|19489.38
01:04:11|19490.9
01:04:13|19490.47
01:04:13|19489.23
01:04:14|19489.09
01:04:15|19490.17
01:04:16|19489.41
01:04:17|19488.99
01:04:18|19487.49
01:04:19|19487.5
01:04:20|19487.72
01:04:23|19487.91
01:04:24|19489.25
01:04:25|19488.53
01:04:26|19482.49
01:04:27|19481.92
01:04:28|19480.98
01:04:29|19479.89
01:04:30|19480.13
01:04:31|19481.39
01:04:32|19481.38
01:04:33|19480.65
01:04:34|19482.94
01:04:35|19482.85
01:04:37|19482.9
01:04:38|19482.73
01:04:39|19483.26
01:04:40|19476.83
01:04:41|19476.39
01:04:42|19478.55
01:04:43|19477.47
01:04:46|19475.49
01:04:46|19476.93
01:04:47|19476.94
01:04:48|19478.8
01:04:50|19478.39
01:04:51|19477.11
01:04:51|19477.33
01:04:53|19477.15
01:04:54|19480.
01:04:56|19480.18
01:04:56|19480.58
01:04:57|19479.52
01:04:58|19479.97
01:04:59|19481.61
01:05:00|19482.83
01:05:02|19485.37
01:05:03|19485.78
01:05:04|19489.4
01:05:05|19486.82
01:05:06|19486.14
01:05:08|19485.1
01:05:09|19484.23
01:05:10|19483.97
01:05:11|19484.2
01:05:12|19484.88
01:05:13|19484.21
01:05:14|19485.57
01:05:15|19485.55
01:05:16|19486.93
01:05:17|19487.98
01:05:18|19491.79
01:05:19|19491.11
01:05:19|19490.91
01:05:21|19490.23
01:05:21|19489.92
01:05:23|19490.22
01:05:24|19490.39
01:05:25|19492.45
01:05:26|19492.53
01:05:28|19492.88
01:05:28|19490.78
01:05:29|19490.76
01:05:30|19489.37
01:05:31|19488.92
01:05:32|19487.3
01:05:33|19486.45
01:05:34|19486.38
01:05:35|19487.19
01:05:37|19487.87
01:05:38|19487.34
01:05:40|19485.66
01:05:41|19485.63
01:05:42|19485.83
01:05:42|19486.12
01:05:43|19486.44
01:05:45|19486.3
01:05:46|19487.02
01:05:47|19485.87
01:05:48|19487.49
01:05:49|19487.88
01:05:50|19488.41
01:05:51|19487.8
01:05:52|19487.47
01:05:53|19489.21
01:05:54|19489.16
01:05:55|19487.03
01:05:56|19485.32
01:05:57|19486.55
01:05:58|19485.58
01:05:59|19487.26
01:06:00|19488.15
01:06:01|19488.14
01:06:02|19489.3
01:06:03|19489.66
01:06:04|19488.58
01:06:05|19485.58
01:06:06|19486.43
01:06:07|19486.83
01:06:08|19486.4
01:06:09|19486.16
01:06:10|19485.62
01:06:12|19485.07
01:06:13|19486.95
01:06:15|19487.63
01:06:15|19487.92
01:06:16|19488.81
01:06:17|19488.56
01:06:18|19488.9
01:06:19|19489.17
01:06:20|19488.49
01:06:21|19489.53
01:06:22|19493.74
01:06:23|19495.53
01:06:24|19492.9
01:06:25|19495.04
01:06:26|19493.78
01:06:27|19493.94
01:06:28|19493.75
01:06:29|19494.41
01:06:30|19494.3
01:06:31|19493.19
01:06:32|19493.25
01:06:34|19488.
01:06:35|19488.45
01:06:36|19487.49
01:06:37|19487.97
01:06:38|19487.7
01:06:40|19489.47
01:06:41|19489.05
01:06:41|19489.49
01:06:44|19489.66
01:06:44|19489.
01:06:46|19486.37
01:06:47|19485.83
01:06:48|19486.91
01:06:49|19487.42
01:06:50|19486.82
01:06:52|19487.52
01:06:52|19487.97
01:06:53|19486.28
01:06:54|19485.54
01:06:55|19483.54
01:06:56|19484.54
01:06:57|19483.74
01:06:58|19483.93
01:07:00|19484.04
01:07:00|19484.33
01:07:02|19486.17
01:07:03|19486.04
01:07:03|19486.11
01:07:05|19486.02
01:07:06|19486.73
01:07:07|19485.71
01:07:08|19484.79
01:07:09|19486.36
01:07:10|19484.47
01:07:11|19481.69
01:07:12|19480.46
01:07:13|19478.45
01:07:14|19479.56
01:07:15|19479.97
01:07:16|19479.8
01:07:18|19477.01
01:07:18|19478.09
01:07:20|19478.17
01:07:21|19479.3
01:07:22|19478.05
01:07:23|19477.62
01:07:24|19476.35
01:07:24|19479.08
01:07:26|19480.71
01:07:27|19478.65
01:07:28|19477.23
01:07:28|19475.8
01:07:30|19475.8
01:07:31|19475.98
01:07:31|19476.78
01:07:33|19475.97
01:07:34|19473.45
01:07:35|19475.01
01:07:36|19476.26
01:07:38|19478.29
01:07:38|19476.47
01:07:39|19477.35
01:07:40|19478.37
01:07:41|19479.87
01:07:43|19482.2
01:07:43|19480.17
01:07:45|19469.91
01:07:46|19472.73
01:07:46|19475.16
01:07:49|19476.28
01:07:49|19474.67
01:07:51|19476.82
01:07:53|19473.5
01:07:53|19473.51
01:07:54|19475.26
01:07:55|19474.63
01:07:56|19472.96
01:07:57|19472.46
01:07:58|19470.66
01:07:59|19469.3
01:08:00|19469.37
01:08:01|19469.69
01:08:02|19470.64
01:08:03|19469.7
01:08:05|19461.71
01:08:05|19459.52
01:08:07|19464.93
01:08:08|19466.09
01:08:09|19466.89
01:08:10|19466.75
01:08:11|19466.69
01:08:12|19467.07
01:08:13|19466.82
01:08:14|19466.63
01:08:15|19473.67
01:08:16|19472.22
01:08:17|19472.86
01:08:18|19474.62
01:08:19|19474.39
01:08:22|19475.93
01:08:23|19475.46
01:08:24|19470.59
01:08:25|19470.45
01:08:26|19468.54
01:08:27|19467.25
01:08:28|19468.04
01:08:29|19467.73
01:08:30|19465.97
01:08:31|19464.89
01:08:32|19464.81
01:08:33|19465.1
01:08:35|19468.28
01:08:36|19468.2
01:08:38|19468.7
01:08:39|19471.4
01:08:39|19472.91
01:08:41|19471.11
01:08:43|19459.65
01:08:43|19460.82
01:08:45|19462.02
01:08:47|19462.78
01:08:48|19458.57
01:08:49|19456.52
01:08:51|19455.93
01:08:52|19456.03
01:08:54|19455.8
01:08:55|19448.76
01:08:57|19449.07
01:08:58|19450.64
01:08:59|19449.11
01:09:00|19449.72
01:09:01|19449.
01:09:02|19444.62
01:09:04|19443.58
01:09:04|19448.08
01:09:06|19449.62
01:09:07|19451.55
01:09:08|19451.1
01:09:09|19453.51
01:09:10|19452.28
01:09:11|19452.08
01:09:12|19452.46
01:09:14|19452.04
01:09:14|19449.17
01:09:15|19445.33
01:09:17|19445.84
01:09:18|19445.15
01:09:19|19447.56
01:09:19|19448.03
01:09:21|19449.18
01:09:22|19451.09
01:09:22|19450.45
01:09:24|19448.04
01:09:25|19443.62
01:09:27|19446.94
01:09:27|19446.21
01:09:28|19446.58
01:09:29|19447.
01:09:30|19448.78
01:09:31|19445.
01:09:33|19446.85
01:09:33|19445.91
01:09:35|19445.75
01:09:36|19446.98
01:09:37|19448.49
01:09:38|19449.7
01:09:40|19449.54
01:09:40|19449.92
01:09:41|19446.89
01:09:42|19446.13
01:09:43|19446.39
01:09:45|19446.62
01:09:47|19446.56
01:09:47|19447.52
01:09:48|19447.38
01:09:49|19446.63
01:09:51|19448.17
01:09:53|19448.58
01:09:54|19448.36
01:09:56|19447.01
01:09:56|19446.87
01:09:57|19447.4
01:09:59|19447.16
01:09:59|19447.25
01:10:01|19449.04
01:10:02|19448.33
01:10:02|19451.11
01:10:04|19453.58
01:10:05|19453.96
01:10:06|19454.65
01:10:06|19453.
01:10:09|19455.43
01:10:09|19459.14
01:10:10|19459.56
01:10:11|19461.99
01:10:12|19462.29
01:10:13|19461.59
01:10:14|19461.17
01:10:15|19461.25
01:10:17|19461.59
01:10:17|19464.22
01:10:18|19462.22
01:10:19|19463.51
01:10:21|19466.55
01:10:22|19465.96
01:10:23|19468.58
01:10:24|19467.74
01:10:25|19468.59
01:10:26|19468.9
01:10:27|19470.71
01:10:29|19471.03
01:10:29|19470.
01:10:30|19470.23
01:10:31|19469.95
01:10:32|19469.27
01:10:33|19469.81
01:10:35|19472.39
01:10:35|19471.78
01:10:38|19470.8
01:10:38|19471.71
01:10:39|19471.72
01:10:41|19471.15
01:10:42|19470.35
01:10:43|19469.48
01:10:45|19468.83
01:10:46|19471.35
01:10:48|19467.96
01:10:48|19467.61
01:10:50|19466.89
01:10:51|19467.17
01:10:53|19468.24
01:10:53|19468.
01:10:54|19467.79
01:10:55|19467.82
01:10:56|19468.02
01:10:57|19468.38
01:10:58|19469.52
01:11:00|19469.85
01:11:01|19468.98
01:11:03|19470.15
01:11:03|19471.41
01:11:04|19472.01
01:11:05|19472.77
01:11:06|19471.55
01:11:07|19469.38
01:11:08|19469.78
01:11:09|19461.97
01:11:10|19462.85
01:11:11|19460.73
01:11:12|19461.71
01:11:13|19464.27
01:11:14|19465.11
01:11:15|19465.13
01:11:16|19464.4
01:11:17|19464.12
01:11:18|19465.43
01:11:19|19463.76
01:11:21|19464.93
01:11:22|19464.23
01:11:23|19464.56
01:11:24|19464.65
01:11:25|19465.31
01:11:26|19464.77
01:11:27|19464.09
01:11:28|19463.51
01:11:29|19463.86
01:11:30|19463.29
01:11:31|19462.94
01:11:32|19462.64
01:11:33|19465.43
01:11:34|19466.77
01:11:35|19465.74
01:11:36|19466.79
01:11:38|19464.92
01:11:38|19461.47
01:11:40|19462.1
01:11:41|19461.5
01:11:42|19461.85
01:11:43|19462.03
01:11:44|19462.58
01:11:46|19462.85
01:11:47|19463.59
01:11:48|19463.07
01:11:49|19460.78
01:11:50|19460.52
01:11:51|19459.56
01:11:52|19459.
01:11:53|19450.66
01:11:54|19448.92
01:11:55|19451.81
01:11:56|19451.67
01:11:57|19452.07
01:11:58|19453.67
01:11:59|19454.14
01:12:00|19452.73
01:12:01|19453.29
01:12:02|19449.28
01:12:03|19449.71
01:12:05|19448.93
01:12:06|19447.19
01:12:07|19448.37
01:12:08|19448.22
01:12:10|19448.99
01:12:11|19452.51
01:12:12|19453.27
01:12:13|19453.89
01:12:15|19454.77
01:12:17|19448.01
01:12:18|19446.4
01:12:19|19446.8
01:12:20|19449.28
01:12:21|19448.79
01:12:22|19447.07
01:12:24|19449.55
01:12:24|19450.02
01:12:26|19451.77
01:12:27|19451.76
01:12:28|19452.23
01:12:29|19451.39
01:12:30|19450.64
01:12:31|19451.02
01:12:32|19452.71
01:12:33|19452.33
01:12:34|19452.24
01:12:35|19453.36
01:12:36|19453.77
01:12:37|19449.66
01:12:38|19450.23
01:12:39|19450.36
01:12:40|19450.67
01:12:41|19449.71
01:12:42|19449.71
01:12:44|19449.99
01:12:45|19447.87
01:12:45|19447.36
01:12:47|19446.09
01:12:48|19445.68
01:12:49|19446.95
01:12:50|19446.18
01:12:52|19445.01
01:12:52|19445.55
01:12:54|19444.9
01:12:55|19448.66
01:12:56|19447.24
01:12:57|19443.68
01:12:58|19445.16
01:12:58|19443.75
01:13:00|19439.61
01:13:01|19439.6
01:13:02|19441.07
01:13:03|19440.45
01:13:04|19441.99
01:13:05|19442.41
01:13:06|19443.74
01:13:07|19443.14
01:13:08|19441.77
01:13:09|19440.38
01:13:10|19442.04
01:13:11|19441.46
01:13:12|19439.85
01:13:13|19441.2
01:13:14|19441.06
01:13:15|19440.34
01:13:16|19441.52
01:13:17|19441.18
01:13:18|19441.4
01:13:20|19442.09
01:13:21|19441.12
01:13:21|19440.47
01:13:22|19440.22
01:13:24|19439.7
01:13:25|19439.82
01:13:25|19438.38
01:13:26|19436.45
01:13:28|19431.53
01:13:29|19423.
01:13:30|19427.59
01:13:31|19429.86
01:13:32|19430.26
01:13:33|19429.82
01:13:34|19434.19
01:13:35|19432.76
01:13:36|19431.82
01:13:37|19432.
01:13:38|19432.24
01:13:39|19429.56
01:13:41|19429.21
01:13:42|19428.64
01:13:43|19430.48
01:13:44|19429.22
01:13:45|19428.27
01:13:46|19424.84
01:13:47|19424.98
01:13:48|19424.12
01:13:50|19427.09
01:13:51|19428.74
01:13:53|19426.17
01:13:54|19425.42
01:13:54|19425.05
01:13:56|19428.74
01:13:57|19429.65
01:13:58|19431.21
01:13:59|19431.08
01:13:59|19429.2
01:14:01|19429.93
01:14:01|19432.61
01:14:03|19433.34
01:14:04|19434.46
01:14:05|19433.54
01:14:06|19434.01
01:14:07|19434.57
01:14:08|19437.14
01:14:09|19440.21
01:14:10|19443.04
01:14:11|19442.17
01:14:12|19440.07
01:14:13|19443.14
01:14:15|19444.51
01:14:15|19443.99
01:14:17|19444.92
01:14:18|19443.15
01:14:19|19440.58
01:14:20|19441.57
01:14:21|19441.43
01:14:22|19441.88
01:14:23|19437.46
01:14:24|19438.58
01:14:25|19439.04
01:14:26|19435.83
01:14:27|19433.3
01:14:28|19434.39
01:14:30|19435.29
01:14:30|19433.41
01:14:32|19432.44
01:14:33|19434.28
01:14:34|19433.93
01:14:34|19433.41
01:14:36|19434.99
01:14:37|19433.28
01:14:38|19434.07
01:14:39|19433.65
01:14:40|19430.93
01:14:41|19429.76
01:14:41|19426.72
01:14:43|19427.09
01:14:44|19428.48
01:14:45|19426.41
01:14:46|19427.47
01:14:47|19428.98
01:14:49|19428.08
01:14:50|19428.76
01:14:51|19428.73
01:14:53|19428.81
01:14:54|19427.53
01:14:55|19428.32
01:14:56|19427.42
01:14:57|19426.96
01:14:58|19427.79
01:14:59|19427.06
01:15:00|19428.74
01:15:01|19431.56
01:15:02|19433.77
01:15:03|19434.37
01:15:04|19433.43
01:15:05|19427.5
01:15:06|19430.73
01:15:07|19434.04
01:15:08|19438.84
01:15:09|19439.74
01:15:11|19442.83
01:15:12|19443.44
01:15:13|19444.23
01:15:14|19444.14
01:15:15|19448.56
01:15:16|19447.67
01:15:17|19448.74
01:15:18|19449.68
01:15:19|19448.29
01:15:20|19449.44
01:15:22|19446.22
01:15:23|19447.08
01:15:24|19447.49
01:15:26|19446.21
01:15:26|19445.38
01:15:27|19447.12
01:15:29|19448.16
01:15:29|19448.28
01:15:30|19448.51
01:15:31|19450.61
01:15:33|19451.45
01:15:33|19450.81
01:15:35|19450.21
01:15:35|19451.85
01:15:36|19455.05
01:15:38|19455.81
01:15:38|19455.92
01:15:39|19456.15
01:15:41|19457.25
01:15:41|19455.53
01:15:42|19457.07
01:15:44|19456.01
01:15:46|19457.23
01:15:47|19457.88
01:15:48|19456.76
01:15:49|19459.54
01:15:51|19457.47
01:15:52|19457.71
01:15:53|19456.57
01:15:54|19455.19
01:15:55|19460.
01:15:57|19458.84
01:15:58|19454.78
01:15:59|19459.35
01:16:00|19460.02
01:16:01|19460.56
01:16:02|19456.65
01:16:03|19457.03
01:16:04|19456.28
01:16:05|19455.65
01:16:06|19454.16
01:16:08|19453.36
01:16:09|19456.63
01:16:11|19457.
01:16:11|19458.23
01:16:12|19456.48
01:16:13|19461.39
01:16:14|19459.73
01:16:15|19457.15
01:16:16|19457.39
01:16:17|19456.82
01:16:18|19457.27
01:16:19|19458.87
01:16:20|19461.49
01:16:22|19460.24
01:16:23|19460.65
01:16:24|19461.02
01:16:24|19460.8
01:16:26|19460.93
01:16:26|19461.66
01:16:28|19461.54
01:16:28|19463.4
01:16:29|19462.03
01:16:30|19463.52
01:16:31|19461.83
01:16:32|19461.24
01:16:34|19457.35
01:16:34|19456.94
01:16:35|19456.43
01:16:37|19456.93
01:16:38|19457.02
01:16:38|19457.41
01:16:39|19457.56
01:16:40|19457.66
01:16:42|19458.58
01:16:42|19458.02
01:16:43|19456.09
01:16:44|19457.2
01:16:46|19448.02
01:16:47|19447.09
01:16:47|19446.26
01:16:49|19448.74
01:16:50|19448.47
01:16:51|19449.95
01:16:53|19449.73
01:16:54|19449.72
01:16:54|19447.55
01:16:56|19448.39
01:16:58|19449.3
01:16:58|19449.8
01:16:59|19449.91
01:17:01|19447.52
01:17:03|19447.11
01:17:03|19446.35
01:17:04|19446.34
01:17:05|19442.35
01:17:06|19441.42
01:17:07|19441.98
01:17:08|19443.77
01:17:09|19446.22
01:17:11|19445.75
01:17:11|19445.11
01:17:13|19445.62
01:17:15|19441.33
01:17:16|19438.66
01:17:17|19439.4
01:17:17|19433.73
01:17:19|19437.2
01:17:19|19436.77
01:17:21|19438.56
01:17:22|19437.81
01:17:23|19438.47
01:17:24|19438.94
01:17:24|19438.99
01:17:26|19439.52
01:17:26|19438.49
01:17:27|19437.98
01:17:29|19438.2
01:17:31|19439.37
01:17:32|19438.99
01:17:33|19438.82
01:17:34|19439.34
01:17:34|19440.75
01:17:35|19440.41
01:17:37|19442.34
01:17:38|19438.43
01:17:38|19436.15
01:17:39|19435.27
01:17:40|19434.44
01:17:41|19434.14
01:17:42|19433.42
01:17:43|19432.73
01:17:44|19430.45
01:17:46|19429.9
01:17:46|19429.41
01:17:48|19426.42
01:17:49|19426.43
01:17:50|19428.08
01:17:52|19429.21
01:17:52|19429.88
01:17:55|19428.96
01:17:55|19430.44
01:17:56|19432.6
01:17:57|19427.66
01:17:59|19426.89
01:18:00|19427.5
01:18:01|19429.34
01:18:02|19426.62
01:18:04|19422.02
01:18:04|19421.61
01:18:05|19421.72
01:18:06|19422.54
01:18:07|19421.79
01:18:08|19423.22
01:18:09|19419.39
01:18:11|19420.42
01:18:12|19419.23
01:18:14|19421.64
01:18:14|19421.58
01:18:15|19420.5
01:18:16|19421.01
01:18:17|19421.49
01:18:18|19423.01
01:18:19|19422.31
01:18:20|19420.
01:18:21|19421.59
01:18:22|19421.16
01:18:23|19420.05
01:18:24|19421.92
01:18:25|19425.91
01:18:26|19426.1
01:18:27|19425.47
01:18:28|19426.97
01:18:29|19424.04
01:18:30|19424.98
01:18:31|19426.58
01:18:33|19425.82
01:18:33|19424.63
01:18:34|19424.75
01:18:35|19423.3
01:18:36|19423.68
01:18:37|19422.43
01:18:38|19422.53
01:18:39|19422.83
01:18:40|19422.55
01:18:41|19423.41
01:18:42|19423.31
01:18:44|19422.06
01:18:45|19421.23
01:18:46|19421.36
01:18:47|19421.46
01:18:48|19420.29
01:18:50|19421.62
01:18:50|19423.09
01:18:51|19422.01
01:18:53|19422.56
01:18:55|19424.85
01:18:55|19424.27
01:18:57|19423.66
01:18:58|19424.34
01:18:59|19423.64
01:19:00|19422.87
01:19:01|19422.84
01:19:03|19418.62
01:19:04|19419.33
01:19:04|19420.13
01:19:05|19419.48
01:19:07|19419.81
01:19:08|19426.15
01:19:09|19425.88
01:19:10|19426.84
01:19:11|19426.33
01:19:12|19427.43
01:19:13|19424.18
01:19:14|19423.76
01:19:16|19423.03
01:19:17|19420.3
01:19:17|19420.99
01:19:19|19419.75
01:19:20|19419.87
01:19:21|19422.06
01:19:22|19420.86
01:19:22|19419.42
01:19:24|19420.69
01:19:25|19418.67
01:19:27|19418.1
01:19:27|19416.51
01:19:28|19418.34
01:19:29|19418.74
01:19:30|19415.71
01:19:31|19414.92
01:19:32|19413.82
01:19:33|19414.11
01:19:34|19419.34
01:19:35|19418.89
01:19:36|19418.91
01:19:37|19418.42
01:19:38|19418.87
01:19:39|19421.45
01:19:40|19419.75
01:19:41|19421.21
01:19:42|19420.46
01:19:43|19419.44
01:19:44|19420.09
01:19:45|19421.13
01:19:48|19416.87
01:19:48|19419.56
01:19:49|19417.92
01:19:50|19418.88
01:19:51|19418.35
01:19:53|19418.38
01:19:54|19418.31
01:19:55|19418.81
01:19:57|19419.2
01:19:57|19418.82
01:19:59|19419.25
01:20:00|19417.57
01:20:02|19419.28
01:20:03|19423.86
01:20:04|19424.
01:20:05|19424.19
01:20:06|19426.09
01:20:07|19428.38
01:20:08|19428.03
01:20:09|19429.37
01:20:10|19428.78
01:20:11|19428.01
01:20:13|19429.78
01:20:13|19428.66
01:20:14|19432.27
01:20:15|19433.43
01:20:16|19435.29
01:20:18|19435.41
01:20:19|19435.63
01:20:20|19435.43
01:20:21|19434.91
01:20:22|19435.02
01:20:23|19433.64
01:20:24|19432.41
01:20:25|19432.93
01:20:26|19433.61
01:20:27|19438.22
01:20:28|19437.93
01:20:29|19439.57
01:20:30|19440.27
01:20:31|19437.1
01:20:32|19438.05
01:20:33|19437.33
01:20:34|19440.74
01:20:35|19439.9
01:20:36|19439.93
01:20:37|19438.85
01:20:38|19439.09
01:20:39|19440.49
01:20:40|19441.44
01:20:41|19438.46
01:20:42|19437.51
01:20:43|19435.73
01:20:44|19437.29
01:20:45|19436.35
01:20:46|19437.17
01:20:47|19438.63
01:20:49|19437.89
01:20:50|19438.67
01:20:51|19438.63
01:20:52|19438.
01:20:53|19438.24
01:20:54|19437.44
01:20:55|19437.77
01:20:56|19440.43
01:20:57|19438.36
01:20:59|19439.07
01:20:59|19435.25
01:21:00|19432.99
01:21:01|19435.85
01:21:02|19434.93
01:21:03|19433.16
01:21:05|19434.35
01:21:06|19433.91
01:21:07|19434.01
01:21:08|19429.87
01:21:09|19425.
01:21:10|19421.73
01:21:11|19413.84
01:21:12|19414.82
01:21:13|19406.49
01:21:14|19411.23
01:21:15|19414.36
01:21:16|19414.51
01:21:17|19416.9
01:21:18|19416.6
01:21:19|19418.44
01:21:20|19415.89
01:21:21|19412.76
01:21:23|19413.74
01:21:23|19413.6
01:21:25|19415.19
01:21:25|19416.92
01:21:26|19417.5
01:21:27|19416.47
01:21:28|19416.98
01:21:29|19415.89
01:21:30|19412.3
01:21:31|19415.21
01:21:32|19412.27
01:21:33|19408.49
01:21:35|19408.34
01:21:36|19404.63
01:21:36|19391.45
01:21:37|19394.4
01:21:38|19399.17
01:21:39|19397.75
01:21:40|19404.23
01:21:41|19405.16
01:21:43|19401.37
01:21:44|19401.03
01:21:44|19400.46
01:21:46|19395.64
01:21:47|19395.02
01:21:48|19391.72
01:21:49|19387.71
01:21:51|19389.01
01:21:52|19390.97
01:21:53|19393.78
01:21:54|19392.95
01:21:56|19389.09
01:21:57|19391.6
01:21:59|19395.4
01:21:59|19394.39
01:22:01|19400.
01:22:02|19398.54
01:22:04|19401.37
01:22:04|19398.16
01:22:05|19401.13
01:22:06|19402.34
01:22:07|19400.83
01:22:08|19400.92
01:22:09|19399.25
01:22:10|19400.25
01:22:12|19406.77
01:22:13|19405.69
01:22:14|19405.78
01:22:15|19408.29
01:22:16|19402.01
01:22:17|19400.5
01:22:18|19400.64
01:22:19|19400.35
01:22:20|19400.76
01:22:22|19399.1
01:22:22|19399.15
01:22:23|19401.25
01:22:24|19401.25
01:22:25|19403.72
01:22:26|19399.42
01:22:27|19400.43
01:22:28|19402.33
01:22:29|19402.89
01:22:30|19403.6
01:22:31|19404.44
01:22:32|19402.73
01:22:33|19403.18
01:22:35|19402.88
01:22:36|19404.09
01:22:37|19403.45
01:22:37|19403.22
01:22:38|19403.14
01:22:39|19403.76
01:22:41|19403.56
01:22:42|19402.9
01:22:42|19403.55
01:22:44|19403.72
01:22:44|19404.77
01:22:46|19404.22
01:22:46|19400.26
01:22:48|19401.29
01:22:49|19400.41
01:22:50|19397.
01:22:50|19397.66
01:22:51|19397.63
01:22:53|19395.6
01:22:54|19394.78
01:22:55|19398.19
01:22:56|19398.66
01:22:57|19397.25
01:22:58|19397.13
01:22:59|19397.34
01:23:00|19397.32
01:23:01|19398.28
01:23:02|19397.31
01:23:03|19397.53
01:23:04|19397.34
01:23:05|19399.22
01:23:06|19399.51
01:23:07|19401.8
01:23:08|19406.
01:23:09|19404.16
01:23:10|19402.89
01:23:11|19402.42
01:23:12|19402.85
01:23:13|19398.11
01:23:14|19400.16
01:23:15|19398.75
01:23:16|19398.13
01:23:20|19393.05
01:23:21|19387.85
01:23:21|19388.31
01:23:22|19388.07
01:23:23|19383.66
01:23:25|19384.86
01:23:26|19385.66
01:23:27|19386.5
01:23:28|19387.95
01:23:29|19387.59
01:23:30|19389.14
01:23:31|19389.3
01:23:32|19388.37
01:23:33|19390.25
01:23:34|19391.57
01:23:35|19390.34
01:23:36|19388.48
01:23:37|19388.14
01:23:38|19386.3
01:23:39|19386.42
01:23:40|19383.69
01:23:41|19384.04
01:23:42|19382.65
01:23:43|19383.61
01:23:44|19380.88
01:23:45|19375.05
01:23:46|19373.96
01:23:48|19383.22
01:23:48|19382.73
01:23:49|19383.51
01:23:50|19384.48
01:23:51|19384.99
01:23:52|19387.25
01:23:54|19382.8
01:23:54|19383.6
01:23:55|19383.49
01:23:57|19383.59
01:23:58|19385.77
01:24:00|19384.26
01:24:01|19385.36
01:24:02|19380.7
01:24:02|19392.07
01:24:04|19392.29
01:24:05|19391.26
01:24:06|19394.14
01:24:07|19393.14
01:24:08|19392.21
01:24:09|19392.53
01:24:10|19393.14
01:24:11|19395.81
01:24:12|19395.64
01:24:13|19399.27
01:24:14|19398.59
01:24:15|19399.11
01:24:16|19398.2
01:24:17|19398.9
01:24:18|19397.57
01:24:19|19397.05
01:24:20|19395.98
01:24:21|19396.37
01:24:22|19396.29
01:24:23|19395.14
01:24:24|19395.85
01:24:25|19395.83
01:24:26|19394.74
01:24:27|19395.15
01:24:29|19397.66
01:24:30|19397.6
01:24:31|19397.69
01:24:31|19397.11
01:24:33|19397.45
01:24:34|19398.66
01:24:35|19399.6
01:24:36|19399.29
01:24:37|19398.41
01:24:37|19399.31
01:24:40|19404.81
01:24:40|19402.68
01:24:42|19402.85
01:24:42|19402.56
01:24:44|19403.16
01:24:45|19404.51
01:24:46|19404.77
01:24:47|19405.09
01:24:48|19402.76
01:24:48|19404.98
01:24:49|19406.43
01:24:51|19407.1
01:24:52|19407.37
01:24:53|19405.86
01:24:54|19407.25
01:24:54|19409.22
01:24:56|19409.66
01:24:58|19409.73
01:24:59|19408.34
01:25:01|19408.99
01:25:02|19406.4
01:25:02|19409.54
01:25:04|19409.75
01:25:06|19414.16
01:25:06|19413.91
01:25:07|19415.18
01:25:08|19418.26
01:25:09|19421.26
01:25:10|19422.26
01:25:12|19422.53
01:25:13|19424.4
01:25:15|19425.95
01:25:16|19422.94
01:25:17|19421.95
01:25:18|19422.37
01:25:18|19423.68
01:25:20|19427.24
01:25:20|19426.14
01:25:21|19430.72
01:25:23|19428.96
01:25:24|19428.64
01:25:25|19430.25
01:25:26|19434.37
01:25:27|19434.11
01:25:28|19435.47
01:25:29|19434.66
01:25:30|19436.35
01:25:31|19436.92
01:25:32|19437.21
01:25:32|19440.1
01:25:33|19440.03
01:25:35|19444.12
01:25:36|19442.97
01:25:37|19441.91
01:25:38|19441.37
01:25:39|19441.72
01:25:40|19442.75
01:25:41|19442.77
01:25:42|19443.03
01:25:42|19442.84
01:25:44|19445.43
01:25:45|19443.92
01:25:46|19443.2
01:25:47|19437.78
01:25:47|19436.7
01:25:49|19436.91
01:25:50|19438.28
01:25:51|19438.34
01:25:53|19438.6
01:25:53|19437.67
01:25:54|19437.1
01:25:55|19438.5
01:25:56|19439.86
01:25:57|19437.19
01:25:59|19440.49
01:25:59|19441.54
01:26:01|19443.43
01:26:02|19443.72
01:26:04|19442.65
01:26:04|19442.83
01:26:07|19443.06
01:26:08|19444.2
01:26:09|19441.09
01:26:09|19437.16
01:26:12|19435.23
01:26:12|19435.84
01:26:13|19438.18
01:26:14|19439.48
01:26:15|19440.96
01:26:16|19439.31
01:26:17|19439.55
01:26:18|19436.69
01:26:19|19435.54
01:26:20|19435.76
01:26:21|19436.19
01:26:22|19436.8
01:26:23|19438.1
01:26:24|19438.97
01:26:25|19440.1
01:26:26|19441.07
01:26:27|19441.25
01:26:28|19443.74
01:26:29|19442.05
01:26:30|19443.85
01:26:31|19443.56
01:26:32|19443.77
01:26:33|19444.44
01:26:35|19445.33
01:26:35|19445.03
01:26:37|19444.44
01:26:37|19445.64
01:26:39|19445.68
01:26:40|19444.86
01:26:41|19446.44
01:26:42|19445.61
01:26:42|19444.02
01:26:43|19445.56
01:26:45|19448.6
01:26:46|19449.38
01:26:47|19449.05
01:26:47|19448.71
01:26:49|19448.38
01:26:50|19448.05
01:26:50|19448.03
01:26:52|19446.5
01:26:52|19442.42
01:26:54|19445.91
01:26:55|19444.2
01:26:56|19444.15
01:26:57|19444.94
01:26:58|19445.96
01:26:59|19444.1
01:27:00|19444.81
01:27:06|19444.73
01:27:07|19443.87
01:27:08|19441.4
01:27:10|19439.37
01:27:10|19437.17
01:27:11|19438.34
01:27:13|19438.92
01:27:13|19436.63
01:27:15|19434.32
01:27:16|19435.06
01:27:17|19434.91
01:27:18|19436.81
01:27:19|19436.69
01:27:20|19436.67
01:27:21|19436.11
01:27:22|19436.05
01:27:23|19435.36
01:27:24|19434.91
01:27:25|19434.38
01:27:26|19436.12
01:27:27|19436.18
01:27:28|19436.42
01:27:29|19436.79
01:27:30|19436.96
01:27:31|19436.31
01:27:32|19436.56
01:27:33|19438.26
01:27:34|19439.01
01:27:35|19438.53
01:27:36|19438.41
01:27:37|19440.
01:27:39|19441.95
01:27:40|19441.64
01:27:40|19442.32
01:27:41|19440.76
01:27:42|19439.05
01:27:43|19438.33
01:27:45|19434.63
01:27:46|19435.47
01:27:46|19436.55
01:27:48|19437.56
01:27:48|19437.07
01:27:50|19435.74
01:27:51|19434.98
01:27:52|19435.95
01:27:53|19436.27
01:27:55|19437.08
01:27:56|19435.32
01:27:57|19433.35
01:27:58|19434.61
01:27:59|19434.82
01:28:00|19434.74
01:28:02|19435.09
01:28:03|19436.89
01:28:04|19436.73
01:28:06|19434.85
01:28:07|19433.88
01:28:08|19436.29
01:28:09|19435.31
01:28:11|19434.7
01:28:12|19435.7
01:28:13|19436.73
01:28:14|19436.66
01:28:15|19436.85
01:28:15|19438.53
01:28:16|19442.09
01:28:18|19446.7
01:28:19|19444.83
01:28:19|19444.89
01:28:20|19442.26
01:28:22|19442.91
01:28:23|19442.65
01:28:24|19447.52
01:28:25|19445.96
01:28:26|19446.47
01:28:27|19444.74
01:28:28|19445.87
01:28:29|19447.44
01:28:30|19447.43
01:28:31|19446.95
01:28:32|19447.14
01:28:33|19448.44
01:28:34|19449.11
01:28:35|19450.1
01:28:36|19450.88
01:28:37|19451.16
01:28:38|19451.2
01:28:39|19446.33
01:28:40|19446.78
01:28:41|19446.33
01:28:42|19446.14
01:28:43|19445.4
01:28:44|19445.19
01:28:45|19441.6
01:28:46|19442.85
01:28:47|19442.15
01:28:48|19442.13
01:28:49|19440.78
01:28:50|19441.52
01:28:51|19440.
01:28:52|19441.83
01:28:53|19441.83
01:28:54|19442.04
01:28:55|19442.82
01:28:56|19442.03
01:28:57|19442.87
01:28:58|19441.09
01:28:59|19440.84
01:29:00|19441.18
01:29:01|19441.07
01:29:03|19440.89
01:29:04|19441.56
01:29:06|19441.05
01:29:07|19442.27
01:29:08|19440.33
01:29:08|19442.21
01:29:09|19443.39
01:29:10|19442.63
01:29:12|19443.7
01:29:13|19441.1
01:29:14|19442.27
01:29:15|19442.53
01:29:16|19441.96
01:29:17|19442.4
01:29:18|19442.36
01:29:19|19442.57
01:29:20|19442.05
01:29:21|19442.71
01:29:22|19443.31
01:29:23|19442.84
01:29:24|19443.2
01:29:25|19443.96
01:29:26|19445.04
01:29:27|19444.71
01:29:28|19443.59
01:29:30|19441.17
01:29:31|19441.37
01:29:32|19441.41
01:29:32|19442.86
01:29:34|19445.32
01:29:34|19444.41
01:29:35|19443.19
01:29:36|19442.87
01:29:38|19443.84
01:29:38|19441.94
01:29:39|19437.65
01:29:40|19438.3
01:29:42|19436.9
01:29:42|19434.72
01:29:43|19434.28
01:29:45|19435.42
01:29:46|19435.62
01:29:47|19436.13
01:29:47|19435.83
01:29:49|19435.78
01:29:50|19436.87
01:29:50|19435.63
01:29:51|19436.24
01:29:52|19436.8
01:29:53|19438.36
01:29:55|19439.04
01:29:56|19438.19
01:29:57|19437.88
01:29:57|19438.56
01:30:00|19437.39
01:30:01|19438.41
01:30:02|19444.99
01:30:03|19445.05
01:30:03|19443.19
01:30:06|19438.42
01:30:07|19437.44
01:30:09|19438.79
01:30:09|19439.39
01:30:10|19439.55
01:30:11|19440.43
01:30:12|19443.79
01:30:13|19444.5
01:30:15|19444.87
01:30:16|19443.84
01:30:17|19445.66
01:30:18|19445.41
01:30:19|19446.67
01:30:21|19446.27
01:30:21|19447.42
01:30:22|19445.36
01:30:24|19444.25
01:30:24|19443.79
01:30:26|19443.78
01:30:27|19445.03
01:30:28|19444.25
01:30:29|19444.4
01:30:30|19444.33
01:30:31|19445.65
01:30:32|19445.52
01:30:33|19445.35
01:30:34|19446.32
01:30:34|19446.47
01:30:36|19446.84
01:30:37|19446.47
01:30:38|19446.13
01:30:38|19447.42
01:30:39|19446.72
01:30:41|19445.58
01:30:42|19446.08
01:30:43|19446.59
01:30:43|19447.81
01:30:45|19446.22
01:30:46|19443.97
01:30:47|19444.71
01:30:48|19444.67
01:30:49|19443.9
01:30:50|19443.92
01:30:51|19442.11
01:30:52|19442.11
01:30:53|19442.37
01:30:54|19443.01
01:30:55|19443.82
01:30:56|19442.5
01:30:58|19443.29
01:30:58|19442.45
01:31:00|19442.25
01:31:01|19438.26
01:31:03|19439.37
01:31:04|19438.48
01:31:06|19437.44
01:31:07|19440.42
01:31:08|19440.45
01:31:09|19439.1
01:31:10|19439.3
01:31:11|19440.69
01:31:12|19440.42
01:31:13|19442.84
01:31:15|19443.17
01:31:15|19443.73
01:31:17|19444.33
01:31:18|19444.2
01:31:19|19444.19
01:31:19|19443.77
01:31:21|19444.62
01:31:22|19445.35
01:31:22|19448.21
01:31:23|19451.44
01:31:24|19450.41
01:31:26|19450.29
01:31:27|19452.39
01:31:28|19454.
01:31:29|19452.75
01:31:30|19452.23
01:31:31|19453.02
01:31:32|19452.24
01:31:33|19451.6
01:31:34|19451.78
01:31:35|19451.79
01:31:36|19450.59
01:31:37|19453.45
01:31:39|19454.36
01:31:40|19453.75
01:31:41|19454.19
01:31:42|19454.43
01:31:42|19451.15
01:31:44|19452.72
01:31:45|19453.74
01:31:46|19453.61
01:31:47|19452.99
01:31:48|19454.04
01:31:49|19454.86
01:31:50|19454.02
01:31:51|19454.52
01:31:52|19457.14
01:31:53|19456.3
01:31:54|19454.08
01:31:55|19451.31
01:31:56|19452.83
01:31:57|19452.06
01:31:58|19452.28
01:31:59|19451.71
01:32:00|19452.31
01:32:01|19455.09
01:32:02|19455.33
01:32:04|19456.58
01:32:05|19457.74
01:32:07|19458.51
01:32:08|19464.35
01:32:09|19463.99
01:32:10|19461.77
01:32:11|19459.22
01:32:13|19458.44
01:32:14|19460.32
01:32:15|19463.47
01:32:15|19463.59
01:32:17|19459.76
01:32:17|19458.12
01:32:19|19456.67
01:32:20|19456.43
01:32:21|19455.28
01:32:22|19454.98
01:32:23|19455.54
01:32:24|19454.49
01:32:25|19453.22
01:32:25|19457.55
01:32:27|19456.1
01:32:28|19456.29
01:32:28|19457.31
01:32:30|19455.02
01:32:32|19455.68
01:32:32|19456.21
01:32:33|19456.76
01:32:34|19458.3
01:32:35|19458.07
01:32:36|19457.53
01:32:37|19457.2
01:32:38|19457.64
01:32:39|19458.97
01:32:40|19458.18
01:32:41|19457.75
01:32:42|19458.19
01:32:43|19460.25
01:32:44|19458.24
01:32:45|19458.5
01:32:46|19458.79
01:32:47|19458.61
01:32:48|19457.72
01:32:49|19456.69
01:32:50|19457.43
01:32:51|19457.42
01:32:52|19458.78
01:32:53|19457.92
01:32:54|19458.54
01:32:55|19460.12
01:32:56|19458.81
01:32:57|19458.97
01:32:59|19458.13
01:32:59|19459.02
01:33:02|19456.75
01:33:02|19458.21
01:33:03|19459.81
01:33:05|19459.72
01:33:06|19458.06
01:33:07|19458.93
01:33:09|19458.83
01:33:10|19458.55
01:33:11|19461.01
01:33:12|19460.16
01:33:13|19459.94
01:33:14|19461.15
01:33:15|19461.16
01:33:16|19461.5
01:33:17|19463.52
01:33:18|19462.87
01:33:19|19463.65
01:33:20|19465.2
01:33:21|19466.26
01:33:22|19466.41
01:33:23|19468.7
01:33:24|19472.51
01:33:25|19470.27
01:33:26|19467.64
01:33:27|19469.06
01:33:28|19468.6
01:33:29|19471.88
01:33:30|19469.02
01:33:31|19468.95
01:33:32|19470.86
01:33:33|19475.73
01:33:34|19475.8
01:33:35|19478.38
01:33:36|19477.77
01:33:37|19473.56
01:33:38|19469.26
01:33:39|19471.02
01:33:40|19468.9
01:33:41|19469.58
01:33:42|19468.9
01:33:43|19469.41
01:33:44|19469.3
01:33:45|19469.09
01:33:46|19469.13
01:33:47|19470.45
01:33:48|19469.46
01:33:49|19470.43
01:33:50|19469.48
01:33:51|19470.8
01:33:52|19469.99
01:33:53|19469.41
01:33:54|19468.87
01:33:55|19470.16
01:33:56|19470.17
01:33:57|19469.21
01:33:58|19470.78
01:34:00|19470.77
01:34:00|19469.94
01:34:02|19470.21
01:34:03|19469.8
01:34:04|19470.33
01:34:05|19469.64
01:34:07|19469.29
01:34:08|19470.79
01:34:10|19469.99
01:34:11|19469.99
01:34:12|19471.2
01:34:13|19470.58
01:34:14|19474.21
01:34:15|19473.65
01:34:16|19475.68
01:34:18|19474.01
01:34:18|19474.71
01:34:20|19474.85
01:34:21|19473.87
01:34:22|19473.78
01:34:23|19473.61
01:34:24|19475.06
01:34:25|19474.25
01:34:26|19472.7
01:34:27|19474.06
01:34:28|19472.22
01:34:29|19473.56
01:34:30|19473.35
01:34:31|19472.19
01:34:32|19474.24
01:34:33|19472.67
01:34:34|19473.23
01:34:35|19472.73
01:34:36|19472.54
01:34:37|19471.83
01:34:38|19472.23
01:34:39|19471.66
01:34:41|19474.77
01:34:41|19475.51
01:34:43|19478.76
01:34:44|19477.41
01:34:44|19477.6
01:34:46|19478.05
01:34:47|19477.16
01:34:48|19477.65
01:34:50|19479.01
01:34:50|19478.86
01:34:51|19478.63
01:34:52|19479.29
01:34:53|19481.13
01:34:54|19479.28
01:34:55|19477.52
01:34:56|19478.72
01:34:57|19477.73
01:34:58|19474.71
01:34:59|19474.2
01:35:00|19472.6
01:35:01|19471.51
01:35:02|19470.46
01:35:04|19469.16
01:35:06|19466.23
01:35:06|19467.32
01:35:08|19468.49
01:35:10|19468.58
01:35:11|19462.6
01:35:12|19461.21
01:35:14|19464.75
01:35:15|19463.59
01:35:16|19465.42
01:35:16|19466.34
01:35:18|19465.41
01:35:20|19464.
01:35:20|19463.86
01:35:21|19464.73
01:35:23|19465.63
01:35:24|19464.88
01:35:25|19462.77
01:35:26|19463.47
01:35:27|19463.29
01:35:28|19465.34
01:35:29|19464.91
01:35:30|19464.3
01:35:31|19464.94
01:35:32|19465.55
01:35:33|19467.2
01:35:34|19465.78
01:35:35|19464.51
01:35:36|19468.69
01:35:37|19468.59
01:35:38|19467.35
01:35:39|19466.58
01:35:40|19465.88
01:35:41|19466.71
01:35:42|19466.34
01:35:43|19467.47
01:35:44|19467.05
01:35:45|19467.71
01:35:46|19467.37
01:35:47|19469.89
01:35:48|19468.96
01:35:49|19468.82
01:35:50|19469.45
01:35:51|19467.6
01:35:53|19466.94
01:35:53|19466.54
01:35:54|19466.82
01:35:55|19467.44
01:35:57|19465.63
01:35:58|19469.24
01:35:58|19470.08
01:36:00|19470.83
01:36:00|19470.1
01:36:01|19466.57
01:36:03|19467.85
01:36:04|19467.56
01:36:05|19464.77
01:36:07|19466.81
01:36:08|19466.52
01:36:09|19466.8
01:36:11|19463.32
01:36:11|19464.87
01:36:13|19466.83
01:36:14|19470.01
01:36:15|19469.62
01:36:17|19468.28
01:36:18|19465.33
01:36:19|19465.93
01:36:20|19465.81
01:36:21|19466.51
01:36:22|19465.81
01:36:23|19465.14
01:36:24|19465.92
01:36:25|19466.79
01:36:26|19469.22
01:36:27|19468.22
01:36:28|19469.35
01:36:29|19469.6
01:36:30|19470.37
01:36:31|19469.77
01:36:32|19470.11
01:36:33|19469.51
01:36:34|19468.8
01:36:35|19470.19
01:36:36|19472.35
01:36:38|19470.74
01:36:39|19468.44
01:36:40|19468.97
01:36:41|19469.12
01:36:42|19465.93
01:36:43|19467.55
01:36:44|19468.18
01:36:45|19466.69
01:36:46|19466.58
01:36:47|19467.24
01:36:48|19466.04
01:36:49|19465.78
01:36:50|19466.17
01:36:51|19465.33
01:36:52|19465.59
01:36:53|19465.15
01:36:54|19465.44
01:36:56|19465.23
01:36:57|19465.58
01:36:57|19465.28
01:36:59|19465.7
01:37:01|19466.81
01:37:01|19466.57
01:37:02|19466.41
01:37:04|19466.52
01:37:06|19462.6
01:37:07|19462.41
01:37:08|19461.42
01:37:10|19461.64
01:37:11|19462.46
01:37:13|19463.06
01:37:14|19463.82
01:37:15|19463.7
01:37:16|19468.36
01:37:18|19468.54
01:37:19|19468.22
01:37:20|19468.3
01:37:21|19468.24
01:37:22|19467.07
01:37:23|19467.26
01:37:24|19468.33
01:37:25|19467.59
01:37:27|19466.74
01:37:27|19465.39
01:37:29|19464.97
01:37:29|19463.06
01:37:31|19463.49
01:37:32|19463.21
01:37:32|19464.16
01:37:33|19463.57
01:37:35|19462.8
01:37:36|19462.63
01:37:37|19462.42
01:37:38|19462.11
01:37:39|19461.05
01:37:40|19461.43
01:37:41|19461.84
01:37:42|19460.35
01:37:43|19461.58
01:37:44|19461.61
01:37:45|19461.24
01:37:46|19458.19
01:37:47|19457.31
01:37:48|19457.53
01:37:49|19454.94
01:37:51|19456.2
01:37:51|19455.83
01:37:52|19456.68
01:37:53|19456.01
01:37:54|19458.3
01:37:55|19457.99
01:37:56|19456.2
01:37:57|19455.43
01:37:58|19457.3
01:37:59|19456.48
01:38:01|19456.39
01:38:01|19458.65
01:38:02|19458.18
01:38:04|19455.58
01:38:05|19455.29
01:38:06|19454.64
01:38:07|19453.94
01:38:08|19453.91
01:38:09|19454.47
01:38:10|19453.64
01:38:11|19454.4
01:38:12|19453.97
01:38:13|19451.96
01:38:14|19453.01
01:38:16|19450.95
01:38:16|19451.97
01:38:18|19451.74
01:38:20|19451.11
01:38:20|19451.23
01:38:21|19452.94
01:38:22|19451.73
01:38:23|19452.86
01:38:24|19451.08
01:38:25|19446.65
01:38:26|19446.1
01:38:27|19448.92
01:38:28|19449.24
01:38:29|19449.66
01:38:30|19449.38
01:38:31|19450.36
01:38:32|19450.6
01:38:34|19452.01
01:38:35|19451.9
01:38:35|19451.02
01:38:37|19451.03
01:38:37|19449.36
01:38:39|19452.27
01:38:40|19451.94
01:38:41|19451.67
01:38:41|19451.06
01:38:43|19450.67
01:38:44|19450.75
01:38:45|19449.81
01:38:46|19449.46
01:38:47|19447.88
01:38:47|19448.01
01:38:48|19447.94
01:38:50|19448.9
01:38:51|19451.98
01:38:52|19451.3
01:38:53|19451.48
01:38:54|19451.38
01:38:55|19451.85
01:38:55|19451.68
01:38:57|19450.2
01:38:58|19450.98
01:38:58|19450.89
01:39:00|19450.82
01:39:01|19450.45
01:39:02|19450.21
01:39:03|19450.49
01:39:05|19450.86
01:39:07|19451.14
01:39:08|19450.41
01:39:10|19449.13
01:39:11|19450.73
01:39:12|19448.51
01:39:13|19449.45
01:39:14|19445.33
01:39:15|19442.36
01:39:16|19442.8
01:39:17|19442.13
01:39:19|19439.33
01:39:20|19440.
01:39:22|19438.54
01:39:22|19437.27
01:39:23|19438.18
01:39:24|19438.01
01:39:25|19437.89
01:39:26|19437.95
01:39:27|19438.19
01:39:28|19438.22
01:39:29|19440.71
01:39:30|19443.8
01:39:31|19442.83
01:39:32|19442.51
01:39:33|19442.82
01:39:34|19443.65
01:39:35|19442.48
01:39:37|19443.29
01:39:37|19442.85
01:39:38|19444.13
01:39:39|19442.9
01:39:40|19441.54
01:39:41|19442.92
01:39:42|19442.5
01:39:43|19442.37
01:39:44|19441.09
01:39:45|19440.84
01:39:46|19441.69
01:39:47|19441.69
01:39:48|19440.98
01:39:49|19441.84
01:39:50|19440.94
01:39:51|19441.47
01:39:53|19443.23
01:39:53|19442.59
01:39:55|19440.62
01:39:55|19438.3
01:39:56|19439.01
01:39:57|19438.97
01:39:58|19440.76
01:39:59|19439.52
01:40:01|19439.12
01:40:02|19438.99
01:40:03|19437.9
01:40:04|19437.64
01:40:05|19436.83
01:40:06|19437.29
01:40:07|19437.45
01:40:08|19437.67
01:40:09|19436.54
01:40:10|19438.12
01:40:11|19438.15
01:40:12|19440.03
01:40:13|19439.25
01:40:14|19439.2
01:40:16|19439.08
01:40:17|19438.64
01:40:18|19438.55
01:40:19|19439.72
01:40:20|19438.76
01:40:21|19440.04
01:40:22|19440.01
01:40:23|19440.98
01:40:24|19440.61
01:40:25|19441.41
01:40:26|19441.02
01:40:27|19441.3
01:40:28|19440.69
01:40:29|19440.97
01:40:30|19439.85
01:40:31|19439.41
01:40:32|19437.64
01:40:34|19434.53
01:40:35|19435.77
01:40:36|19436.36
01:40:37|19434.59
01:40:38|19434.38
01:40:39|19436.3
01:40:40|19435.15
01:40:41|19434.42
01:40:42|19433.42
01:40:43|19432.8
01:40:44|19433.49
01:40:45|19432.53
01:40:46|19435.1
01:40:47|19437.5
01:40:48|19438.72
01:40:49|19440.25
01:40:50|19438.3
01:40:51|19438.99
01:40:52|19438.74
01:40:53|19438.79
01:40:54|19439.84
01:40:55|19440.22
01:40:56|19438.03
01:40:57|19438.74
01:40:58|19438.14
01:40:59|19437.91
01:41:00|19437.81
01:41:01|19437.78
01:41:02|19441.16
01:41:03|19440.42
01:41:04|19439.72
01:41:05|19438.06
01:41:06|19440.04
01:41:08|19439.44
01:41:08|19439.56
01:41:09|19439.43
01:41:12|19439.98
01:41:12|19439.38
01:41:14|19439.74
01:41:16|19439.08
01:41:17|19436.57
01:41:18|19436.24
01:41:20|19432.34
01:41:21|19432.7
01:41:21|19434.31
01:41:23|19434.19
01:41:24|19433.64
01:41:26|19432.16
01:41:26|19432.15
01:41:27|19432.51
01:41:29|19433.44
01:41:30|19438.02
01:41:31|19438.41
01:41:32|19438.61
01:41:33|19440.3
01:41:34|19441.03
01:41:35|19439.03
01:41:36|19438.11
01:41:37|19438.22
01:41:38|19437.78
01:41:39|19437.94
01:41:40|19437.89
01:41:42|19437.58
01:41:42|19437.52
01:41:44|19439.48
01:41:44|19438.29
01:41:46|19439.76
01:41:46|19439.76
01:41:48|19439.83
01:41:48|19438.29
01:41:50|19439.67
01:41:50|19439.21
01:41:51|19438.61
01:41:53|19439.61
01:41:54|19439.77
01:41:54|19441.49
01:41:55|19439.53
01:41:56|19439.4
01:41:58|19439.61
01:41:59|19439.18
01:42:00|19440.52
01:42:01|19438.89
01:42:02|19439.86
01:42:03|19440.02
01:42:04|19439.71
01:42:05|19439.92
01:42:06|19439.84
01:42:07|19440.06
01:42:09|19439.92
01:42:10|19440.05
01:42:11|19439.52
01:42:12|19433.85
01:42:13|19435.22
01:42:14|19434.66
01:42:14|19434.2
01:42:16|19434.16
01:42:16|19433.91
01:42:18|19434.25
01:42:19|19433.2
01:42:20|19433.99
01:42:21|19437.07
01:42:22|19440.52
01:42:23|19440.62
01:42:24|19440.91
01:42:25|19440.8
01:42:26|19439.34
01:42:27|19437.7
01:42:28|19438.47
01:42:29|19438.2
01:42:30|19438.56
01:42:31|19439.11
01:42:32|19439.13
01:42:33|19439.54
01:42:34|19439.22
01:42:35|19439.44
01:42:36|19440.77
01:42:37|19439.52
01:42:38|19439.16
01:42:39|19438.49
01:42:40|19439.06
01:42:41|19437.64
01:42:42|19438.36
01:42:43|19449.52
01:42:44|19449.21
01:42:45|19450.19
01:42:46|19451.48
01:42:47|19447.18
01:42:48|19446.62
01:42:49|19447.02
01:42:50|19446.13
01:42:51|19446.93
01:42:52|19445.98
01:42:53|19443.96
01:42:54|19444.64
01:42:55|19444.23
01:42:56|19443.49
01:42:57|19441.35
01:42:58|19437.23
01:42:59|19438.45
01:43:00|19439.06
01:43:02|19440.5
01:43:03|19444.74
01:43:04|19442.
01:43:05|19442.4
01:43:06|19443.52
01:43:07|19442.58
01:43:08|19444.25
01:43:09|19443.57
01:43:10|19445.59
01:43:11|19444.55
01:43:12|19442.8
01:43:14|19442.82
01:43:14|19442.58
01:43:16|19446.82
01:43:17|19449.41
01:43:18|19449.78
01:43:19|19449.04
01:43:21|19447.45
01:43:22|19448.26
01:43:22|19447.45
01:43:24|19447.99
01:43:25|19446.21
01:43:26|19445.85
01:43:27|19446.41
01:43:28|19446.25
01:43:29|19446.9
01:43:30|19446.15
01:43:31|19446.69
01:43:32|19445.85
01:43:33|19446.91
01:43:34|19445.09
01:43:35|19446.22
01:43:37|19446.94
01:43:38|19446.96
01:43:38|19446.76
01:43:39|19447.
01:43:40|19445.34
01:43:42|19440.49
01:43:43|19442.37
01:43:44|19441.42
01:43:45|19440.95
01:43:46|19440.69
01:43:47|19442.22
01:43:48|19439.84
01:43:49|19440.39
01:43:50|19440.92
01:43:51|19439.75
01:43:52|19436.51
01:43:53|19436.91
01:43:54|19438.32
01:43:55|19436.59
01:43:56|19435.32
01:43:57|19435.35
01:43:58|19436.39
01:43:59|19435.81
01:44:01|19435.4
01:44:01|19435.32
01:44:03|19435.32
01:44:03|19435.62
01:44:04|19436.12
01:44:06|19436.73
01:44:07|19434.98
01:44:08|19433.76
01:44:09|19433.29
01:44:11|19432.97
01:44:12|19430.62
01:44:13|19431.3
01:44:14|19436.72
01:44:15|19435.28
01:44:16|19436.6
01:44:17|19436.71
01:44:18|19437.39
01:44:19|19436.89
01:44:20|19437.68
01:44:21|19438.16
01:44:22|19435.88
01:44:23|19435.17
01:44:24|19436.66
01:44:25|19435.24
01:44:26|19436.03
01:44:28|19435.5
01:44:29|19435.08
01:44:29|19435.98
01:44:30|19435.42
01:44:32|19435.53
01:44:33|19435.19
01:44:33|19436.28
01:44:34|19435.78
01:44:35|19435.79
01:44:37|19438.14
01:44:38|19437.57
01:44:39|19437.32
01:44:40|19439.99
01:44:41|19438.17
01:44:42|19438.43
01:44:43|19438.8
01:44:44|19437.4
01:44:45|19437.13
01:44:46|19437.18
01:44:47|19436.72
01:44:48|19436.72
01:44:50|19433.32
01:44:51|19434.81
01:44:52|19434.36
01:44:54|19438.31
01:44:54|19437.87
01:44:55|19437.55
01:44:56|19438.57
01:44:57|19438.48
01:44:58|19438.75
01:45:00|19442.34
01:45:01|19442.12
01:45:01|19442.35
01:45:03|19442.73
01:45:05|19442.5
01:45:07|19444.44
01:45:07|19442.69
01:45:08|19440.71
01:45:09|19440.85
01:45:10|19444.78
01:45:11|19442.24
01:45:12|19442.35
01:45:13|19441.85
01:45:15|19441.93
01:45:17|19441.14
01:45:17|19436.99
01:45:18|19437.35
01:45:20|19437.4
01:45:20|19435.67
01:45:21|19436.18
01:45:23|19435.6
01:45:23|19434.25
01:45:25|19431.07
01:45:27|19432.15
01:45:28|19429.94
01:45:29|19429.7
01:45:31|19429.58
01:45:31|19431.04
01:45:33|19430.86
01:45:34|19431.01
01:45:35|19431.34
01:45:36|19427.73
01:45:38|19427.99
01:45:38|19427.98
01:45:39|19427.8
01:45:41|19429.55
01:45:42|19431.6
01:45:42|19431.51
01:45:43|19430.52
01:45:45|19432.52
01:45:46|19432.67
01:45:46|19432.23
01:45:47|19433.26
01:45:49|19432.76
01:45:49|19433.52
01:45:50|19433.68
01:45:51|19436.78
01:45:52|19436.72
01:45:54|19437.1
01:45:55|19437.64
01:45:56|19438.08
01:45:57|19438.76
01:45:58|19436.45
01:45:59|19436.98
01:46:00|19439.56
01:46:01|19437.27
01:46:02|19436.28
01:46:03|19434.29
01:46:04|19435.1
01:46:05|19435.17
01:46:07|19434.12
01:46:08|19435.2
01:46:09|19434.
01:46:10|19434.26
01:46:11|19432.95
01:46:11|19434.05
01:46:12|19432.09
01:46:14|19433.82
01:46:15|19431.42
01:46:16|19431.92
01:46:16|19431.95
01:46:18|19433.23
01:46:19|19431.85
01:46:19|19432.91
01:46:21|19433.17
01:46:21|19432.17
01:46:23|19432.07
01:46:24|19432.82
01:46:25|19432.1
01:46:26|19433.11
01:46:27|19436.11
01:46:28|19436.22
01:46:29|19439.26
01:46:31|19437.93
01:46:32|19437.91
01:46:33|19437.72
01:46:34|19436.6
01:46:35|19435.21
01:46:37|19435.53
01:46:37|19434.35
01:46:38|19435.71
01:46:39|19435.63
01:46:40|19434.09
01:46:41|19434.3
01:46:43|19430.88
01:46:44|19432.3
01:46:44|19432.61
01:46:45|19432.56
01:46:47|19432.58
01:46:47|19432.11
01:46:48|19430.09
01:46:49|19430.9
01:46:51|19430.32
01:46:51|19431.14
01:46:52|19431.42
01:46:54|19431.31
01:46:55|19431.34
01:46:55|19430.78
01:46:56|19430.76
01:46:58|19431.55
01:47:00|19430.65
01:47:01|19428.82
01:47:03|19430.01
01:47:03|19430.4
01:47:04|19430.52
01:47:06|19432.22
01:47:07|19435.47
01:47:08|19436.02
01:47:09|19435.59
01:47:10|19437.28
01:47:11|19438.82
01:47:12|19438.4
01:47:14|19439.04
01:47:15|19438.74
01:47:16|19438.2
01:47:17|19439.83
01:47:19|19437.23
01:47:20|19437.69
01:47:21|19437.25
01:47:22|19437.14
01:47:23|19438.05
01:47:25|19437.11
01:47:25|19437.81
01:47:26|19438.33
01:47:27|19439.56
01:47:29|19440.29
01:47:30|19439.65
01:47:30|19437.68
01:47:32|19437.99
01:47:33|19437.2
01:47:34|19436.9
01:47:35|19436.53
01:47:36|19436.54
01:47:37|19435.66
01:47:38|19435.92
01:47:39|19436.4
01:47:40|19436.
01:47:41|19435.03
01:47:42|19434.34
01:47:43|19433.44
01:47:44|19433.95
01:47:45|19434.13
01:47:46|19434.26
01:47:47|19433.81
01:47:48|19435.22
01:47:49|19434.82
01:47:50|19434.58
01:47:51|19434.51
01:47:52|19435.22
01:47:53|19433.77
01:47:54|19434.4
01:47:55|19434.61
01:47:56|19434.14
01:47:57|19437.99
01:47:58|19438.14
01:47:59|19437.8
01:48:00|19436.99
01:48:02|19436.29
01:48:03|19436.01
01:48:04|19436.85
01:48:05|19436.11
01:48:06|19435.
01:48:07|19434.81
01:48:08|19431.94
01:48:09|19432.72
01:48:10|19432.46
01:48:11|19432.74
01:48:13|19433.44
01:48:14|19433.18
01:48:15|19432.02
01:48:16|19432.02
01:48:17|19432.39
01:48:18|19432.78
01:48:19|19433.59
01:48:21|19430.8
01:48:21|19429.44
01:48:23|19430.05
01:48:23|19430.65
01:48:25|19430.73
01:48:25|19430.82
01:48:27|19434.67
01:48:28|19433.91
01:48:29|19434.09
01:48:30|19434.29
01:48:31|19436.09
01:48:32|19436.46
01:48:33|19436.64
01:48:34|19436.25
01:48:35|19434.99
01:48:36|19434.7
01:48:37|19435.79
01:48:38|19435.6
01:48:39|19434.47
01:48:40|19434.81
01:48:41|19433.09
01:48:42|19433.25
01:48:44|19433.3
01:48:44|19432.97
01:48:46|19433.52
01:48:47|19433.83
01:48:47|19433.11
01:48:49|19433.04
01:48:49|19433.34
01:48:50|19435.93
01:48:52|19436.01
01:48:53|19437.13
01:48:54|19437.23
01:48:55|19436.76
01:48:56|19437.
01:48:57|19437.9
01:48:58|19437.95
01:48:59|19437.94
01:49:01|19442.14
01:49:02|19442.37
01:49:03|19444.04
01:49:05|19444.89
01:49:05|19443.38
01:49:07|19444.49
01:49:08|19445.19
01:49:09|19447.56
01:49:10|19448.34
01:49:11|19449.06
01:49:12|19448.01
01:49:13|19448.33
01:49:14|19448.58
01:49:15|19448.99
01:49:16|19447.11
01:49:17|19448.37
01:49:18|19447.84
01:49:19|19447.77
01:49:20|19446.29
01:49:21|19445.26
01:49:22|19445.18
01:49:23|19445.29
01:49:24|19444.27
01:49:25|19444.94
01:49:26|19444.72
01:49:27|19443.78
01:49:28|19443.6
01:49:29|19441.54
01:49:30|19439.38
01:49:32|19440.99
01:49:34|19440.69
01:49:35|19441.61
01:49:36|19441.92
01:49:36|19441.39
01:49:38|19440.65
01:49:38|19441.17
01:49:40|19441.04
01:49:40|19439.09
01:49:42|19439.51
01:49:42|19440.15
01:49:43|19441.11
01:49:45|19440.66
01:49:45|19441.62
01:49:47|19442.24
01:49:48|19438.93
01:49:49|19439.08
01:49:49|19437.52
01:49:51|19437.28
01:49:51|19436.92
01:49:53|19437.23
01:49:54|19437.95
01:49:55|19437.37
01:49:56|19440.16
01:49:57|19438.97
01:49:57|19438.88
01:49:59|19438.99
01:50:00|19438.93
01:50:00|19438.92
01:50:02|19438.65
01:50:03|19439.17
01:50:05|19438.61
01:50:05|19434.15
01:50:06|19435.63
01:50:08|19434.76
01:50:08|19434.38
01:50:11|19435.64
01:50:11|19436.09
01:50:12|19436.55
01:50:13|19436.23
01:50:14|19436.26
01:50:16|19436.92
01:50:18|19441.67
01:50:18|19444.72
01:50:20|19444.06
01:50:22|19445.6
01:50:23|19445.23
01:50:25|19445.63
01:50:26|19445.59
01:50:27|19445.4
01:50:29|19448.07
01:50:29|19448.48
01:50:31|19448.36
01:50:32|19447.28
01:50:33|19449.26
01:50:34|19448.49
01:50:34|19448.58
01:50:35|19448.65
01:50:37|19449.36
01:50:37|19448.72
01:50:39|19449.44
01:50:40|19451.26
01:50:41|19451.76
01:50:42|19450.5
01:50:44|19450.53
01:50:44|19450.21
01:50:46|19450.29
01:50:46|19451.21
01:50:48|19451.5
01:50:49|19450.81
01:50:49|19450.84
01:50:50|19450.85
01:50:51|19451.19
01:50:52|19452.56
01:50:54|19452.52
01:50:54|19453.65
01:50:55|19456.41
01:50:57|19458.67
01:50:57|19457.29
01:50:58|19457.38
01:50:59|19457.38
01:51:00|19457.91
01:51:02|19457.53
01:51:03|19458.88
01:51:03|19458.15
01:51:05|19462.81
01:51:05|19463.21
01:51:07|19466.29
01:51:08|19462.67
01:51:09|19463.08
01:51:10|19464.88
01:51:11|19466.58
01:51:12|19467.99
01:51:13|19468.14
01:51:14|19468.14
01:51:15|19466.03
01:51:16|19467.14
01:51:17|19466.52
01:51:18|19464.7
01:51:19|19465.52
01:51:21|19466.8
01:51:22|19466.32
01:51:24|19467.56
01:51:25|19470.14
01:51:26|19471.56
01:51:27|19470.58
01:51:29|19468.29
01:51:30|19466.11
01:51:31|19469.19
01:51:32|19468.38
01:51:34|19467.3
01:51:35|19467.2
01:51:36|19466.83
01:51:37|19467.3
01:51:38|19466.88
01:51:39|19467.93
01:51:40|19467.48
01:51:41|19467.74
01:51:42|19467.42
01:51:43|19468.55
01:51:44|19468.02
01:51:45|19467.13
01:51:46|19471.54
01:51:47|19471.75
01:51:48|19471.83
01:51:49|19470.83
01:51:50|19471.
01:51:51|19471.23
01:51:52|19471.36
01:51:53|19469.47
01:51:54|19468.97
01:51:55|19467.81
01:51:56|19466.51
01:51:57|19465.87
01:51:58|19465.26
01:51:59|19464.39
01:52:00|19464.73
01:52:02|19464.6
01:52:02|19463.26
01:52:04|19464.93
01:52:05|19466.27
01:52:06|19465.86
01:52:07|19464.29
01:52:07|19464.3
01:52:09|19464.93
01:52:09|19465.62
01:52:11|19464.74
01:52:12|19464.67
01:52:12|19465.51
01:52:13|19465.72
01:52:14|19466.5
01:52:16|19468.84
01:52:17|19469.18
01:52:18|19470.67
01:52:19|19469.14
01:52:20|19469.28
01:52:22|19469.22
01:52:23|19469.09
01:52:24|19469.75
01:52:25|19471.
01:52:26|19470.61
01:52:28|19469.92
01:52:29|19470.22
01:52:29|19470.22
01:52:30|19470.34
01:52:32|19472.78
01:52:32|19473.22
01:52:33|19473.71
01:52:35|19470.7
01:52:36|19468.62
01:52:37|19469.19
01:52:38|19469.1
01:52:39|19468.65
01:52:41|19469.08
01:52:42|19468.93
01:52:43|19468.65
01:52:45|19468.92
01:52:45|19469.57
01:52:46|19469.86
01:52:47|19465.2
01:52:48|19464.71
01:52:50|19465.07
01:52:50|19463.95
01:52:52|19462.64
01:52:53|19462.46
01:52:53|19462.77
01:52:54|19461.62
01:52:55|19462.47
01:52:56|19462.29
01:52:58|19463.63
01:52:58|19461.73
01:52:59|19462.74
01:53:01|19460.3
01:53:02|19460.83
01:53:03|19461.17
01:53:04|19461.5
01:53:05|19463.63
01:53:07|19464.05
01:53:08|19464.7
01:53:09|19464.94
01:53:10|19466.96
01:53:11|19466.98
01:53:12|19466.72
01:53:14|19465.8
01:53:14|19467.45
01:53:15|19466.81
01:53:16|19467.04
01:53:17|19466.95
01:53:18|19466.91
01:53:20|19466.6
01:53:21|19467.84
01:53:22|19467.76
01:53:22|19468.07
01:53:24|19464.01
01:53:24|19465.22
01:53:26|19465.22
01:53:26|19465.88
01:53:27|19467.02
01:53:30|19466.58
01:53:30|19465.87
01:53:31|19466.59
01:53:33|19464.93
01:53:33|19465.23
01:53:35|19464.98
01:53:35|19465.36
01:53:37|19465.75
01:53:37|19465.48
01:53:38|19465.34
01:53:40|19466.81
01:53:41|19466.62
01:53:42|19466.36
01:53:43|19468.03
01:53:44|19466.92
01:53:45|19468.21
01:53:47|19467.28
01:53:48|19468.25
01:53:49|19466.58
01:53:50|19465.4
01:53:51|19465.53
01:53:52|19466.
01:53:53|19464.64
01:53:54|19465.53
01:53:55|19465.82
01:53:56|19465.34
01:53:57|19465.35
01:53:58|19465.7
01:53:59|19467.58
01:54:00|19465.72
01:54:01|19467.77
01:54:02|19467.65
01:54:04|19466.83
01:54:04|19466.15
01:54:06|19467.28
01:54:07|19466.81
01:54:08|19475.
01:54:09|19479.
01:54:10|19477.87
01:54:11|19477.43
01:54:12|19477.88
01:54:13|19475.97
01:54:15|19479.07
01:54:15|19478.44
01:54:17|19477.09
01:54:19|19480.15
01:54:20|19482.19
01:54:20|19480.98
01:54:22|19480.52
01:54:23|19481.18
01:54:24|19478.4
01:54:25|19478.33
01:54:27|19477.43
01:54:28|19475.62
01:54:28|19476.35
01:54:30|19475.46
01:54:31|19474.19
01:54:32|19474.56
01:54:34|19474.47
01:54:35|19472.04
01:54:37|19472.44
01:54:38|19473.7
01:54:38|19474.3
01:54:40|19473.96
01:54:41|19472.91
01:54:42|19473.81
01:54:42|19473.04
01:54:44|19472.98
01:54:44|19472.1
01:54:46|19471.84
01:54:47|19472.31
01:54:48|19472.49
01:54:50|19472.92
01:54:51|19472.16
01:54:51|19472.01
01:54:53|19471.68
01:54:54|19471.55
01:54:55|19472.48
01:54:56|19472.49
01:54:57|19472.02
01:54:58|19471.58
01:54:59|19471.8
01:55:00|19471.37
01:55:01|19470.83
01:55:03|19472.26
01:55:03|19472.13
01:55:05|19472.48
01:55:06|19472.25
01:55:07|19471.58
01:55:08|19471.83
01:55:09|19472.12
01:55:10|19474.44
01:55:11|19474.35
01:55:13|19473.03
01:55:14|19473.92
01:55:15|19473.14
01:55:16|19472.48
01:55:17|19473.15
01:55:18|19472.38
01:55:19|19472.37
01:55:21|19475.2
01:55:21|19474.37
01:55:23|19476.23
01:55:23|19475.05
01:55:25|19475.27
01:55:26|19475.16
01:55:27|19475.45
01:55:28|19472.92
01:55:28|19472.53
01:55:30|19472.02
01:55:30|19470.85
01:55:32|19471.36
01:55:33|19471.51
01:55:34|19471.9
01:55:35|19471.74
01:55:36|19468.71
01:55:37|19469.25
01:55:38|19470.45
01:55:39|19469.71
01:55:40|19470.1
01:55:41|19467.15
01:55:42|19467.7
01:55:43|19468.15
01:55:44|19467.89
01:55:45|19467.77
01:55:46|19465.94
01:55:47|19464.49
01:55:48|19466.17
01:55:49|19466.87
01:55:50|19471.7
01:55:51|19470.05
01:55:52|19471.14
01:55:53|19471.42
01:55:54|19471.86
01:55:55|19470.74
01:55:56|19470.75
01:55:57|19471.08
01:55:58|19470.86
01:55:59|19470.54
01:56:00|19471.46
01:56:01|19470.73
01:56:02|19470.18
01:56:03|19470.18
01:56:04|19469.22
01:56:05|19477.66
01:56:06|19476.44
01:56:07|19476.28
01:56:08|19475.97
01:56:09|19474.19
01:56:10|19473.45
01:56:11|19475.85
01:56:12|19476.96
01:56:13|19476.83
01:56:14|19478.05
01:56:15|19479.56
01:56:17|19479.73
01:56:18|19479.49
01:56:20|19479.69
01:56:20|19480.36
01:56:21|19480.31
01:56:23|19480.12
01:56:24|19479.71
01:56:25|19478.95
01:56:26|19478.06
01:56:28|19478.95
01:56:28|19479.62
01:56:29|19480.25
01:56:30|19479.3
01:56:31|19480.
01:56:32|19480.31
01:56:33|19480.21
01:56:34|19479.63
01:56:35|19479.6
01:56:36|19479.61
01:56:37|19480.64
01:56:39|19483.21
01:56:40|19483.54
01:56:41|19482.14
01:56:42|19482.13
01:56:43|19482.91
01:56:44|19482.6
01:56:45|19481.39
01:56:46|19482.28
01:56:47|19480.91
01:56:48|19481.18
01:56:49|19481.1
01:56:51|19480.31
01:56:52|19480.57
01:56:52|19478.74
01:56:54|19483.21
01:56:55|19483.89
01:56:56|19482.77
01:56:57|19481.89
01:56:57|19483.1
01:56:59|19481.9
01:56:59|19482.29
01:57:01|19482.32
01:57:02|19482.32
01:57:03|19482.15
01:57:03|19484.99
01:57:05|19484.03
01:57:06|19484.89
01:57:07|19483.53
01:57:09|19479.14
01:57:10|19479.61
01:57:11|19478.79
01:57:13|19479.03
01:57:14|19477.05
01:57:16|19477.27
01:57:17|19476.28
01:57:18|19476.99
01:57:19|19476.21
01:57:20|19476.37
01:57:22|19475.51
01:57:22|19474.6
01:57:24|19472.87
01:57:25|19472.73
01:57:26|19470.71
01:57:27|19471.51
01:57:29|19473.2
01:57:30|19472.38
01:57:32|19472.68
01:57:33|19471.46
01:57:34|19472.16
01:57:35|19471.53
01:57:36|19472.18
01:57:37|19472.78
01:57:38|19472.76
01:57:39|19472.77
01:57:41|19472.76
01:57:42|19476.84
01:57:43|19477.65
01:57:44|19478.09
01:57:45|19478.22
01:57:46|19478.76
01:57:47|19478.19
01:57:48|19477.85
01:57:49|19476.91
01:57:50|19477.34
01:57:51|19475.48
01:57:53|19476.17
01:57:53|19477.07
01:57:54|19477.07
01:57:55|19476.4
01:57:56|19476.9
01:57:58|19476.89
01:57:58|19476.61
01:57:59|19476.68
01:58:00|19476.95
01:58:02|19473.9
01:58:04|19472.22
01:58:05|19472.51
01:58:06|19472.16
01:58:07|19472.77
01:58:07|19473.02
01:58:08|19471.03
01:58:10|19467.44
01:58:11|19469.08
01:58:12|19469.41
01:58:13|19469.3
01:58:15|19469.43
01:58:16|19471.57
01:58:17|19474.23
01:58:18|19474.02
01:58:18|19474.03
01:58:20|19473.36
01:58:22|19473.45
01:58:23|19473.99
01:58:24|19472.73
01:58:25|19472.41
01:58:26|19472.91
01:58:27|19472.11
01:58:28|19472.84
01:58:29|19472.3
01:58:31|19473.97
01:58:33|19473.22
01:58:34|19473.66
01:58:35|19473.36
01:58:37|19473.32
01:58:37|19472.32
01:58:38|19472.03
01:58:39|19472.23
01:58:41|19477.87
01:58:42|19476.42
01:58:43|19476.7
01:58:44|19475.95
01:58:46|19475.5
01:58:47|19475.72
01:58:48|19476.11
01:58:48|19475.18
01:58:50|19474.97
01:58:50|19475.27
01:58:51|19474.01
01:58:53|19474.21
01:58:53|19475.33
01:58:55|19475.47
01:58:56|19474.96
01:58:57|19475.64
01:58:58|19473.29
01:58:59|19473.67
01:59:00|19473.47
01:59:01|19473.32
01:59:02|19472.45
01:59:03|19471.59
01:59:04|19471.94
01:59:05|19472.51
01:59:07|19472.08
01:59:07|19471.97
01:59:09|19471.41
01:59:10|19471.17
01:59:11|19471.94
01:59:12|19474.09
01:59:14|19474.
01:59:15|19474.35
01:59:16|19472.38
01:59:17|19472.1
01:59:18|19472.05
01:59:19|19470.98
01:59:20|19471.45
01:59:21|19471.28
01:59:22|19471.6
01:59:23|19473.4
01:59:24|19472.76
01:59:25|19473.32
01:59:26|19472.95
01:59:27|19473.52
01:59:28|19471.4
01:59:29|19469.47
01:59:30|19470.62
01:59:31|19470.88
01:59:32|19471.03
01:59:33|19470.93
01:59:34|19472.56
01:59:35|19471.37
01:59:36|19470.77
01:59:37|19470.76
01:59:38|19470.75
01:59:39|19471.13
01:59:40|19471.04
01:59:41|19470.69
01:59:42|19470.75
01:59:43|19471.68
01:59:44|19470.88
01:59:45|19471.45
01:59:47|19471.64
01:59:48|19471.77
01:59:49|19471.08
01:59:49|19471.31
01:59:51|19470.81
01:59:52|19466.57
01:59:53|19466.74
01:59:54|19467.35
01:59:54|19466.77
01:59:55|19467.53
01:59:56|19467.22
01:59:58|19466.65
01:59:58|19464.05
01:59:59|19464.26
02:00:01|19465.2
02:00:02|19465.06
02:00:03|19464.05
02:00:03|19464.05
02:00:05|19464.11
02:00:06|19464.37
02:00:07|19463.95
02:00:07|19464.5
02:00:08|19467.5
02:00:10|19470.26
02:00:11|19467.98
02:00:12|19467.85
02:00:13|19467.16
02:00:14|19467.44
02:00:16|19469.21
02:00:17|19468.78
02:00:18|19468.1
02:00:19|19467.87
02:00:20|19467.87
02:00:21|19467.47
02:00:22|19465.99
02:00:23|19466.08
02:00:24|19464.26
02:00:26|19464.17
02:00:26|19462.22
02:00:28|19461.74
02:00:28|19459.76
02:00:29|19458.78
02:00:30|19458.68
02:00:32|19461.07
02:00:33|19460.39
02:00:34|19459.01
02:00:36|19458.7
02:00:36|19458.71
02:00:37|19459.33
02:00:38|19459.23
02:00:40|19459.23
02:00:41|19458.78
02:00:42|19457.58
02:00:42|19458.75
02:00:43|19458.36
02:00:45|19459.57
02:00:46|19458.37
02:00:46|19462.32
02:00:47|19462.52
02:00:48|19466.54
02:00:49|19465.3
02:00:51|19464.5
02:00:52|19466.16
02:00:53|19466.7
02:00:54|19466.87
02:00:55|19467.09
02:00:56|19466.84
02:00:57|19467.24
02:00:58|19467.04
02:00:59|19466.55
02:01:00|19466.46
02:01:01|19466.5
02:01:02|19466.68
02:01:03|19467.28
02:01:04|19467.6
02:01:05|19465.32
02:01:06|19465.12
02:01:07|19465.44
02:01:08|19465.39
02:01:09|19465.13
02:01:10|19464.93
02:01:11|19463.15
02:01:12|19461.09
02:01:13|19460.22
02:01:14|19460.58
02:01:15|19460.38
02:01:16|19458.08
02:01:18|19458.83
02:01:19|19457.7
02:01:20|19454.22
02:01:21|19455.96
02:01:23|19457.68
02:01:23|19458.
02:01:25|19458.76
02:01:26|19459.28
02:01:27|19460.47
02:01:27|19460.88
02:01:29|19460.74
02:01:30|19460.56
02:01:31|19455.85
02:01:33|19454.74
02:01:34|19451.95
02:01:34|19453.62
02:01:36|19452.64
02:01:37|19455.69
02:01:38|19455.52
02:01:38|19458.56
02:01:40|19459.2
02:01:41|19458.98
02:01:42|19458.17
02:01:43|19458.39
02:01:44|19458.4
02:01:45|19460.23
02:01:46|19458.82
02:01:47|19458.41
02:01:48|19458.54
02:01:49|19459.43
02:01:50|19458.89
02:01:51|19459.96
02:01:52|19458.1
02:01:53|19457.42
02:01:54|19457.5
02:01:55|19457.86
02:01:56|19455.37
02:01:57|19455.68
02:01:58|19456.12
02:01:59|19457.45
02:02:00|19457.05
02:02:01|19458.08
02:02:02|19458.57
02:02:04|19458.81
02:02:05|19457.4
02:02:06|19458.35
02:02:07|19457.67
02:02:08|19458.22
02:02:09|19457.67
02:02:09|19457.98
02:02:11|19457.65
02:02:11|19456.73
02:02:13|19457.39
02:02:13|19457.49
02:02:15|19454.86
02:02:16|19454.88
02:02:17|19455.43
02:02:19|19455.46
02:02:20|19455.33
02:02:21|19455.55
02:02:22|19459.21
02:02:23|19459.01
02:02:24|19459.09
02:02:26|19460.3
02:02:27|19460.18
02:02:27|19459.8
02:02:29|19460.37
02:02:30|19460.7
02:02:31|19459.84
02:02:32|19460.26
02:02:32|19461.23
02:02:33|19460.77
02:02:35|19460.42
02:02:36|19458.28
02:02:37|19459.24
02:02:38|19459.21
02:02:38|19460.52
02:02:40|19466.89
02:02:41|19467.59
02:02:43|19468.61
02:02:44|19468.18
02:02:45|19471.11
02:02:46|19470.5
02:02:47|19467.93
02:02:48|19468.09
02:02:49|19467.71
02:02:50|19467.92
02:02:51|19468.29
02:02:52|19468.56
02:02:53|19469.63
02:02:54|19469.98
02:02:55|19470.2
02:02:56|19471.02
02:02:57|19471.36
02:02:58|19471.36
02:02:59|19473.36
02:03:01|19472.13
02:03:01|19469.41
02:03:03|19470.86
02:03:03|19470.13
02:03:04|19468.07
02:03:05|19465.7
02:03:06|19465.85
02:03:07|19466.22
02:03:08|19466.26
02:03:10|19464.98
02:03:11|19465.5
02:03:12|19464.87
02:03:13|19465.78
02:03:14|19465.34
02:03:14|19464.27
02:03:17|19463.83
02:03:17|19464.1
02:03:18|19462.95
02:03:19|19462.14
02:03:21|19462.56
02:03:23|19463.04
02:03:23|19463.
02:03:24|19462.79
02:03:26|19463.05
02:03:26|19463.77
02:03:28|19463.62
02:03:28|19464.27
02:03:30|19464.28
02:03:30|19464.09
02:03:31|19463.39
02:03:32|19462.77
02:03:33|19463.37
02:03:35|19462.83
02:03:36|19462.84
02:03:36|19463.57
02:03:37|19460.43
02:03:39|19459.03
02:03:41|19459.33
02:03:41|19459.17
02:03:42|19459.18
02:03:44|19458.87
02:03:44|19458.38
02:03:46|19457.74
02:03:46|19457.44
02:03:48|19457.05
02:03:49|19456.42
02:03:50|19456.01
02:03:51|19457.15
02:03:53|19456.25
02:03:53|19455.57
02:03:54|19457.33
02:03:55|19456.88
02:03:56|19455.33
02:03:57|19456.1
02:03:58|19457.25
02:03:59|19457.41
02:04:00|19455.7
02:04:01|19455.56
02:04:02|19453.5
02:04:04|19454.13
02:04:05|19455.18
02:04:06|19455.51
02:04:06|19455.96
02:04:07|19454.9
02:04:09|19454.22
02:04:10|19454.26
02:04:11|19454.22
02:04:12|19453.68
02:04:13|19450.19
02:04:14|19448.34
02:04:15|19448.32
02:04:16|19448.01
02:04:18|19449.74
02:04:19|19449.76
02:04:20|19449.69
02:04:21|19451.79
02:04:22|19451.07
02:04:23|19449.36
02:04:24|19449.89
02:04:26|19448.23
02:04:27|19448.2
02:04:27|19447.95
02:04:29|19446.67
02:04:30|19447.27
02:04:30|19445.69
02:04:31|19444.9
02:04:33|19446.35
02:04:34|19446.46
02:04:35|19444.52
02:04:36|19444.74
02:04:37|19444.13
02:04:38|19444.68
02:04:39|19444.48
02:04:40|19441.03
02:04:42|19440.31
02:04:42|19442.32
02:04:43|19441.32
02:04:45|19437.38
02:04:45|19438.91
02:04:46|19439.49
02:04:47|19438.33
02:04:49|19438.24
02:04:50|19438.85
02:04:50|19439.
02:04:52|19438.54
02:04:53|19438.57
02:04:53|19438.16
02:04:55|19438.
02:04:55|19434.05
02:04:56|19434.93
02:04:57|19435.38
02:04:59|19436.58
02:05:00|19435.78
02:05:01|19435.92
02:05:02|19434.28
02:05:04|19435.09
02:05:05|19434.84
02:05:06|19435.04
02:05:07|19434.87
02:05:08|19434.78
02:05:09|19434.79
02:05:10|19434.72
02:05:11|19432.75
02:05:12|19432.11
02:05:13|19431.68
02:05:14|19434.39
02:05:15|19433.75
02:05:16|19434.19
02:05:17|19434.88
02:05:18|19434.86
02:05:19|19432.28
02:05:21|19432.07
02:05:21|19432.67
02:05:23|19432.9
02:05:24|19432.6
02:05:26|19432.25
02:05:27|19432.75
02:05:29|19433.74
02:05:29|19433.19
02:05:31|19433.36
02:05:32|19433.32
02:05:33|19433.44
02:05:35|19434.12
02:05:35|19432.55
02:05:36|19433.44
02:05:38|19433.64
02:05:38|19433.87
02:05:40|19433.8
02:05:41|19433.85
02:05:43|19433.44
02:05:44|19433.49
02:05:45|19433.18
02:05:45|19434.89
02:05:47|19434.66
02:05:48|19435.27
02:05:50|19434.24
02:05:50|19434.36
02:05:51|19434.36
02:05:52|19434.39
02:05:54|19435.62
02:05:55|19434.67
02:05:56|19434.68
02:05:56|19434.66
02:05:58|19434.
02:05:58|19431.48
02:06:00|19431.72
02:06:01|19432.33
02:06:02|19432.35
02:06:03|19431.89
02:06:03|19432.25
02:06:04|19433.49
02:06:07|19432.26
02:06:07|19431.75
02:06:08|19431.46
02:06:09|19432.49
02:06:10|19433.2
02:06:11|19433.26
02:06:12|19432.2
02:06:13|19432.47
02:06:14|19433.28
02:06:15|19434.11
02:06:16|19432.21
02:06:17|19432.63
02:06:18|19434.34
02:06:19|19433.79
02:06:20|19436.28
02:06:21|19436.83
02:06:23|19436.78
02:06:23|19436.83
02:06:24|19436.69
02:06:26|19436.89
02:06:27|19436.18
02:06:28|19436.27
02:06:28|19435.47
02:06:29|19435.92
02:06:30|19435.16
02:06:32|19435.33
02:06:33|19433.76
02:06:35|19430.51
02:06:35|19430.46
02:06:36|19431.43
02:06:37|19430.93
02:06:38|19430.93
02:06:39|19430.62
02:06:40|19430.67
02:06:42|19428.66
02:06:42|19424.
02:06:43|19423.58
02:06:44|19422.22
02:06:45|19418.11
02:06:46|19420.48
02:06:47|19422.15
02:06:49|19421.66
02:06:50|19421.54
02:06:50|19421.67
02:06:52|19421.73
02:06:53|19422.
02:06:53|19420.54
02:06:55|19419.7
02:06:56|19418.9
02:06:57|19417.25
02:06:58|19417.88
02:06:59|19417.75
02:07:00|19419.3
02:07:02|19420.63
02:07:02|19421.34
02:07:04|19421.22
02:07:05|19420.97
02:07:06|19420.62
02:07:08|19419.65
02:07:08|19417.7
02:07:09|19418.61
02:07:10|19415.
02:07:11|19416.94
02:07:12|19416.21
02:07:14|19417.38
02:07:16|19416.75
02:07:17|19415.36
02:07:17|19414.84
02:07:18|19416.65
02:07:19|19418.4
02:07:20|19417.83
02:07:22|19417.8
02:07:23|19417.25
02:07:25|19418.81
02:07:25|19412.56
02:07:26|19413.17
02:07:28|19412.92
02:07:29|19411.64
02:07:29|19412.01
02:07:30|19411.18
02:07:32|19410.85
02:07:32|19413.18
02:07:34|19416.
02:07:34|19417.84
02:07:36|19419.94
02:07:36|19417.1
02:07:37|19418.
02:07:39|19418.77
02:07:39|19416.69
02:07:40|19421.68
02:07:42|19419.29
02:07:43|19417.04
02:07:44|19416.86
02:07:45|19419.75
02:07:46|19419.66
02:07:47|19418.15
02:07:48|19419.55
02:07:49|19418.92
02:07:50|19419.8
02:07:51|19419.8
02:07:53|19423.52
02:07:53|19425.38
02:07:54|19426.25
02:07:56|19426.15
02:07:57|19426.61
02:07:58|19426.82
02:07:59|19427.14
02:08:01|19426.42
02:08:01|19427.83
02:08:03|19427.25
02:08:04|19426.74
02:08:04|19426.43
02:08:06|19426.24
02:08:07|19427.11
02:08:08|19426.85
02:08:10|19427.48
02:08:10|19428.47
02:08:12|19431.03
02:08:13|19431.52
02:08:14|19431.47
02:08:15|19431.82
02:08:16|19433.34
02:08:17|19432.64
02:08:19|19433.39
02:08:19|19436.38
02:08:21|19432.6
02:08:22|19432.88
02:08:23|19433.58
02:08:23|19433.69
02:08:25|19434.11
02:08:25|19433.54
02:08:27|19433.99
02:08:28|19435.22
02:08:29|19434.77
02:08:30|19435.06
02:08:31|19433.64
02:08:32|19434.33
02:08:33|19434.22
02:08:35|19433.56
02:08:36|19432.66
02:08:37|19432.4
02:08:37|19433.94
02:08:38|19432.59
02:08:40|19432.19
02:08:40|19433.73
02:08:41|19434.02
02:08:43|19433.39
02:08:44|19432.35
02:08:45|19432.74
02:08:46|19432.55
02:08:47|19432.43
02:08:49|19431.36
02:08:50|19431.07
02:08:51|19431.06
02:08:52|19430.3
02:08:52|19431.52
02:08:54|19429.98
02:08:56|19430.26
02:08:56|19430.37
02:08:57|19429.78
02:08:58|19430.56
02:08:59|19430.1
02:09:00|19427.17
02:09:01|19427.31
02:09:02|19426.77
02:09:03|19425.6
02:09:05|19425.58
02:09:06|19426.95
02:09:07|19428.07
02:09:08|19428.82
02:09:09|19428.53
02:09:10|19429.64
02:09:11|19432.02
02:09:13|19431.81
02:09:14|19432.59
02:09:14|19432.59
02:09:15|19432.05
02:09:17|19430.87
02:09:17|19431.6
02:09:19|19431.2
02:09:19|19430.9
02:09:20|19430.46
02:09:21|19430.19
02:09:23|19430.73
02:09:24|19430.46
02:09:25|19431.55
02:09:26|19432.56
02:09:27|19436.87
02:09:28|19436.52
02:09:29|19436.16
02:09:30|19436.22
02:09:31|19435.21
02:09:32|19434.67
02:09:34|19434.52
02:09:35|19435.77
02:09:36|19434.76
02:09:37|19435.2
02:09:38|19431.84
02:09:38|19431.56
02:09:41|19432.17
02:09:41|19430.19
02:09:42|19431.58
02:09:43|19430.98
02:09:45|19422.93
02:09:47|19424.21
02:09:47|19424.57
02:09:49|19424.23
02:09:50|19424.31
02:09:51|19424.11
02:09:52|19423.87
02:09:52|19424.19
02:09:54|19424.44
02:09:54|19424.38
02:09:56|19425.05
02:09:57|19422.81
02:09:58|19422.17
02:09:58|19422.73
02:10:00|19422.74
02:10:01|19422.45
02:10:02|19417.52
02:10:03|19416.17
02:10:04|19415.02
02:10:06|19413.23
02:10:06|19413.75
02:10:07|19413.86
02:10:08|19415.85
02:10:09|19414.2
02:10:10|19414.61
02:10:11|19413.45
02:10:12|19415.01
02:10:13|19414.33
02:10:15|19415.92
02:10:15|19414.8
02:10:16|19416.01
02:10:18|19419.62
02:10:18|19417.46
02:10:20|19417.1
02:10:20|19418.61
02:10:22|19417.01
02:10:22|19417.19
02:10:24|19417.48
02:10:26|19417.47
02:10:26|19417.04
02:10:27|19415.32
02:10:28|19414.33
02:10:30|19414.7
02:10:31|19414.47
02:10:32|19413.88
02:10:32|19415.35
02:10:34|19415.8
02:10:35|19414.68
02:10:36|19415.
02:10:37|19414.01
02:10:37|19417.48
02:10:39|19417.94
02:10:40|19417.94
02:10:40|19418.86
02:10:42|19419.91
02:10:44|19419.07
02:10:44|19420.19
02:10:46|19421.02
02:10:47|19421.13
02:10:49|19420.06
02:10:49|19419.63
02:10:50|19416.17
02:10:52|19415.45
02:10:53|19417.47
02:10:54|19416.52
02:10:56|19416.11
02:10:57|19415.53
02:10:57|19414.53
02:10:58|19414.11
02:10:59|19413.71
02:11:01|19415.
02:11:02|19416.67
02:11:03|19419.91
02:11:04|19419.52
02:11:05|19422.81
02:11:06|19422.11
02:11:07|19422.11
02:11:08|19422.44
02:11:09|19423.12
02:11:10|19425.18
02:11:11|19424.36
02:11:12|19427.32
02:11:13|19429.25
02:11:15|19428.27
02:11:15|19427.96
02:11:16|19427.65
02:11:17|19428.15
02:11:18|19428.05
02:11:19|19428.26
02:11:20|19429.31
02:11:21|19428.82
02:11:22|19428.7
02:11:23|19428.32
02:11:24|19428.06
02:11:26|19428.32
02:11:27|19428.23
02:11:28|19428.53
02:11:30|19429.22
02:11:31|19425.95
02:11:31|19426.33
02:11:33|19426.46
02:11:34|19426.67
02:11:35|19426.52
02:11:35|19427.42
02:11:37|19426.76
02:11:37|19427.75
02:11:39|19427.15
02:11:40|19427.25
02:11:40|19426.33
02:11:42|19426.15
02:11:43|19426.4
02:11:44|19425.38
02:11:45|19426.17
02:11:46|19426.51
02:11:47|19426.11
02:11:48|19426.73
02:11:50|19425.57
02:11:51|19424.45
02:11:52|19425.4
02:11:53|19424.07
02:11:53|19424.06
02:11:55|19422.31
02:11:56|19422.44
02:11:57|19424.05
02:11:58|19423.19
02:11:59|19423.97
02:12:00|19424.43
02:12:01|19424.49
02:12:02|19424.2
02:12:03|19424.06
02:12:05|19424.32
02:12:06|19424.59
02:12:08|19428.14
02:12:09|19427.67
02:12:10|19426.84
02:12:10|19427.16
02:12:12|19428.03
02:12:13|19430.22
02:12:14|19430.34
02:12:15|19431.86
02:12:16|19432.11
02:12:17|19432.03
02:12:18|19428.89
02:12:19|19427.8
02:12:20|19427.97
02:12:21|19429.15
02:12:22|19426.86
02:12:23|19426.14
02:12:24|19426.04
02:12:25|19426.94
02:12:26|19426.34
02:12:28|19426.71
02:12:29|19427.99
02:12:30|19429.45
02:12:30|19428.82
02:12:32|19428.54
02:12:33|19428.68
02:12:34|19429.44
02:12:36|19429.53
02:12:37|19431.82
02:12:37|19430.62
02:12:39|19430.59
02:12:41|19430.01
02:12:42|19429.17
02:12:42|19429.6
02:12:44|19429.08
02:12:46|19428.66
02:12:47|19428.05
02:12:48|19428.17
02:12:49|19428.23
02:12:50|19427.38
02:12:51|19428.5
02:12:53|19428.61
02:12:54|19428.62
02:12:55|19429.19
02:12:56|19428.
02:12:57|19428.64
02:12:57|19429.1
02:12:59|19428.27
02:13:00|19428.42
02:13:01|19428.51
02:13:02|19428.82
02:13:02|19428.61
02:13:03|19430.55
02:13:05|19429.47
02:13:06|19430.62
02:13:07|19428.57
02:13:08|19429.06
02:13:09|19428.16
02:13:10|19427.46
02:13:11|19427.07
02:13:12|19428.09
02:13:13|19428.06
02:13:14|19428.51
02:13:15|19428.47
02:13:16|19427.11
02:13:17|19426.95
02:13:18|19423.09
02:13:20|19422.94
02:13:21|19423.74
02:13:22|19423.21
02:13:23|19421.96
02:13:24|19428.65
02:13:25|19430.33
02:13:26|19430.15
02:13:27|19429.52
02:13:29|19429.23
02:13:30|19429.64
02:13:31|19429.39
02:13:32|19428.43
02:13:33|19428.45
02:13:34|19431.56
02:13:35|19431.75
02:13:36|19431.56
02:13:37|19431.42
02:13:38|19431.94
02:13:39|19434.38
02:13:40|19434.73
02:13:41|19436.3
02:13:42|19435.79
02:13:43|19435.4
02:13:44|19435.81
02:13:45|19435.78
02:13:46|19438.01
02:13:48|19437.95
02:13:49|19437.39
02:13:49|19438.71
02:13:51|19441.63
02:13:53|19442.99
02:13:53|19440.6
02:13:55|19440.12
02:13:57|19439.4
02:13:58|19440.97
02:13:58|19440.01
02:14:00|19440.72
02:14:02|19439.59
02:14:02|19439.41
02:14:03|19439.31
02:14:04|19438.87
02:14:05|19438.95
02:14:06|19438.22
02:14:07|19438.08
02:14:08|19436.63
02:14:09|19436.8
02:14:10|19436.74
02:14:11|19436.82
02:14:12|19435.79
02:14:13|19436.1
02:14:14|19435.43
02:14:15|19432.39
02:14:16|19432.07
02:14:17|19432.22
02:14:19|19433.56
02:14:20|19434.27
02:14:21|19434.26
02:14:22|19433.6
02:14:23|19433.45
02:14:24|19431.75
02:14:26|19432.78
02:14:27|19432.2
02:14:27|19432.2
02:14:29|19432.68
02:14:30|19433.44
02:14:31|19432.81
02:14:31|19432.93
02:14:33|19433.05
02:14:34|19433.43
02:14:34|19433.43
02:14:35|19433.12
02:14:37|19432.57
02:14:37|19433.89
02:14:39|19433.05
02:14:40|19434.43
02:14:41|19433.31
02:14:42|19432.53
02:14:43|19433.07
02:14:44|19429.72
02:14:45|19429.06
02:14:46|19426.87
02:14:47|19426.66
02:14:48|19426.3
02:14:50|19426.72
02:14:51|19426.62
02:14:53|19425.59
02:14:53|19426.23
02:14:54|19424.79
02:14:55|19425.5
02:14:56|19425.2
02:14:57|19425.04
02:14:58|19426.3
02:15:00|19426.65
02:15:01|19428.17
02:15:02|19427.55
02:15:03|19425.57
02:15:04|19424.44
02:15:05|19424.1
02:15:05|19423.02
02:15:07|19423.
02:15:08|19420.92
02:15:09|19422.72
02:15:10|19423.41
02:15:11|19423.52
02:15:12|19423.08
02:15:14|19422.75
02:15:14|19423.52
02:15:15|19424.94
02:15:16|19424.86
02:15:17|19425.05
02:15:18|19424.15
02:15:19|19425.36
02:15:20|19425.45
02:15:21|19429.05
02:15:22|19429.86
02:15:23|19428.76
02:15:25|19428.97
02:15:26|19428.23
02:15:26|19429.9
02:15:27|19429.45
02:15:29|19428.69
02:15:30|19430.96
02:15:32|19431.27
02:15:33|19431.48
02:15:33|19432.86
02:15:35|19432.82
02:15:36|19431.64
02:15:37|19432.69
02:15:38|19432.27
02:15:39|19432.76
02:15:39|19432.5
02:15:40|19432.53
02:15:42|19432.71
02:15:43|19432.66
02:15:44|19432.9
02:15:44|19432.89
02:15:45|19433.22
02:15:47|19433.35
02:15:49|19433.37
02:15:50|19433.15
02:15:51|19432.86
02:15:52|19431.66
02:15:53|19430.84
02:15:53|19431.12
02:15:54|19431.17
02:15:55|19430.5
02:15:57|19428.15
02:15:58|19427.48
02:15:59|19429.21
02:16:00|19428.26
02:16:00|19428.4
02:16:03|19429.6
02:16:03|19430.7
02:16:04|19430.65
02:16:05|19431.33
02:16:06|19431.27
02:16:07|19429.43
02:16:08|19429.67
02:16:09|19427.56
02:16:10|19431.48
02:16:11|19431.48
02:16:12|19431.82
02:16:13|19431.91
02:16:14|19432.06
02:16:15|19432.74
02:16:16|19434.59
02:16:17|19434.52
02:16:18|19432.53
02:16:20|19432.52
02:16:21|19431.82
02:16:22|19433.44
02:16:23|19432.55
02:16:24|19432.81
02:16:24|19431.78
02:16:26|19430.95
02:16:27|19430.37
02:16:28|19428.2
02:16:29|19428.26
02:16:30|19425.41
02:16:31|19426.86
02:16:33|19427.94
02:16:33|19428.37
02:16:34|19427.77
02:16:35|19427.04
02:16:37|19425.21
02:16:38|19426.98
02:16:40|19426.39
02:16:40|19427.24
02:16:41|19427.65
02:16:42|19428.35
02:16:43|19425.78
02:16:44|19423.74
02:16:45|19424.82
02:16:46|19424.42
02:16:48|19424.68
02:16:49|19424.3
02:16:50|19424.11
02:16:51|19424.39
02:16:52|19424.57
02:16:53|19424.93
02:16:54|19424.5
02:16:55|19423.3
02:16:56|19424.03
02:16:57|19423.45
02:16:58|19423.87
02:16:59|19423.51
02:17:00|19424.13
02:17:02|19424.88
02:17:03|19424.84
02:17:05|19424.84
02:17:05|19424.32
02:17:06|19426.79
02:17:07|19424.98
02:17:08|19427.12
02:17:10|19427.41
02:17:11|19427.43
02:17:12|19427.77
02:17:13|19431.83
02:17:14|19435.02
02:17:15|19435.34
02:17:16|19433.4
02:17:17|19433.49
02:17:18|19433.84
02:17:19|19433.55
02:17:20|19433.94
02:17:21|19433.67
02:17:22|19433.82
02:17:24|19433.38
02:17:24|19432.69
02:17:25|19433.6
02:17:26|19433.31
02:17:27|19433.53
02:17:28|19433.36
02:17:29|19433.43
02:17:30|19433.76
02:17:31|19437.4
02:17:33|19437.17
02:17:34|19436.96
02:17:35|19436.39
02:17:36|19436.33
02:17:38|19436.48
02:17:38|19437.18
02:17:39|19437.2
02:17:40|19437.59
02:17:41|19436.17
02:17:42|19435.58
02:17:44|19435.53
02:17:45|19435.29
02:17:46|19435.43
02:17:47|19435.43
02:17:48|19435.33
02:17:49|19435.07
02:17:50|19435.34
02:17:51|19435.77
02:17:52|19436.55
02:17:54|19435.28
02:17:54|19435.63
02:17:55|19436.17
02:17:56|19436.72
02:17:57|19437.15
02:17:58|19437.62
02:17:59|19437.53
02:18:00|19436.92
02:18:01|19437.08
02:18:02|19440.52
02:18:03|19440.88
02:18:04|19441.39
02:18:05|19443.13
02:18:06|19449.01
02:18:07|19448.91
02:18:08|19447.98
02:18:09|19447.57
02:18:11|19447.65
02:18:13|19447.49
02:18:13|19447.03
02:18:14|19448.54
02:18:15|19449.19
02:18:16|19448.93
02:18:17|19444.57
02:18:19|19444.22
02:18:20|19444.25
02:18:21|19443.96
02:18:22|19443.9
02:18:23|19444.59
02:18:24|19443.72
02:18:25|19443.5
02:18:26|19440.79
02:18:27|19440.96
02:18:28|19441.9
02:18:29|19441.41
02:18:31|19441.03
02:18:31|19441.6
02:18:33|19441.31
02:18:35|19441.17
02:18:36|19441.08
02:18:37|19441.37
02:18:38|19442.
02:18:39|19440.85
02:18:40|19441.75
02:18:41|19443.8
02:18:43|19439.35
02:18:44|19439.9
02:18:45|19439.95
02:18:46|19439.15
02:18:47|19436.9
02:18:48|19437.93
02:18:50|19437.72
02:18:51|19437.78
02:18:51|19437.44
02:18:53|19437.92
02:18:53|19438.44
02:18:54|19438.21
02:18:56|19438.33
02:18:57|19437.96
02:18:58|19437.59
02:18:59|19436.21
02:19:01|19436.26
02:19:02|19435.47
02:19:03|19434.76
02:19:05|19435.5
02:19:06|19434.88
02:19:07|19435.42
02:19:08|19434.81
02:19:09|19435.29
02:19:11|19439.96
02:19:11|19440.35
02:19:13|19444.99
02:19:14|19444.26
02:19:14|19443.81
02:19:15|19442.85
02:19:17|19442.73
02:19:18|19444.19
02:19:19|19444.57
02:19:20|19443.39
02:19:21|19442.74
02:19:21|19445.
02:19:23|19443.65
02:19:24|19444.65
02:19:25|19444.06
02:19:26|19443.88
02:19:27|19442.02
02:19:28|19441.92
02:19:29|19440.53
02:19:31|19440.81
02:19:31|19441.61
02:19:32|19441.53
02:19:33|19441.48
02:19:34|19441.6
02:19:36|19442.11
02:19:36|19441.44
02:19:38|19439.38
02:19:39|19439.
02:19:40|19439.09
02:19:41|19440.02
02:19:42|19439.86
02:19:42|19439.48
02:19:44|19442.23
02:19:45|19442.31
02:19:45|19442.28
02:19:47|19443.89
02:19:48|19442.46
02:19:49|19443.35
02:19:51|19442.89
02:19:52|19442.36
02:19:52|19441.32
02:19:55|19443.03
02:19:55|19443.17
02:19:56|19442.95
02:19:57|19445.08
02:19:58|19444.44
02:19:59|19443.9
02:20:00|19451.05
02:20:01|19452.55
02:20:02|19449.79
02:20:03|19450.59
02:20:04|19451.15
02:20:05|19450.43
02:20:06|19451.15
02:20:08|19451.88
02:20:09|19452.07
02:20:11|19450.88
02:20:12|19451.99
02:20:12|19451.99
02:20:13|19450.35
02:20:14|19450.88
02:20:16|19451.78
02:20:17|19450.23
02:20:18|19450.06
02:20:18|19450.45
02:20:20|19451.34
02:20:21|19450.62
02:20:22|19449.66
02:20:23|19449.19
02:20:24|19449.5
02:20:25|19450.03
02:20:26|19450.08
02:20:27|19449.55
02:20:28|19449.6
02:20:29|19449.2
02:20:30|19448.99
02:20:30|19448.89
02:20:31|19448.16
02:20:33|19449.24
02:20:35|19449.46
02:20:36|19449.47
02:20:37|19450.23
02:20:38|19450.06
02:20:40|19449.44
02:20:40|19448.85
02:20:41|19448.97
02:20:42|19449.03
02:20:43|19448.64
02:20:44|19448.39
02:20:45|19448.39
02:20:46|19448.17
02:20:47|19448.19
02:20:48|19448.42
02:20:50|19448.45
02:20:51|19447.21
02:20:53|19448.47
02:20:54|19448.33
02:20:56|19448.21
02:20:56|19448.24
02:20:58|19448.22
02:21:00|19448.04
02:21:01|19447.98
02:21:01|19449.56
02:21:03|19448.69
02:21:03|19449.43
02:21:09|19453.73
02:21:10|19452.12
02:21:11|19452.64
02:21:12|19451.76
02:21:13|19451.71
02:21:14|19451.96
02:21:15|19451.93
02:21:16|19451.41
02:21:18|19451.26
02:21:18|19450.04
02:21:20|19448.4
02:21:20|19446.6
02:21:21|19447.11
02:21:22|19447.02
02:21:23|19449.14
02:21:25|19450.06
02:21:25|19448.97
02:21:26|19449.32
02:21:27|19449.5
02:21:29|19449.43
02:21:30|19449.26
02:21:30|19448.37
02:21:32|19444.84
02:21:32|19445.28
02:21:34|19442.13
02:21:35|19441.57
02:21:36|19443.
02:21:37|19442.67
02:21:38|19442.9
02:21:39|19442.25
02:21:41|19441.69
02:21:41|19441.71
02:21:42|19441.61
02:21:43|19441.58
02:21:44|19442.2
02:21:45|19442.28
02:21:46|19441.59
02:21:47|19441.31
02:21:48|19441.24
02:21:49|19440.43
02:21:50|19437.83
02:21:52|19436.23
02:21:52|19435.93
02:21:53|19435.62
02:21:54|19436.48
02:21:55|19436.04
02:21:56|19436.18
02:21:58|19437.17
02:21:59|19437.2
02:22:00|19437.38
02:22:01|19437.51
02:22:03|19442.04
02:22:04|19442.36
02:22:05|19442.09
02:22:06|19442.37
02:22:08|19442.54
02:22:08|19442.54
02:22:09|19441.75
02:22:10|19440.7
02:22:11|19436.73
02:22:13|19434.84
02:22:14|19435.75
02:22:15|19435.96
02:22:16|19435.84
02:22:17|19435.47
02:22:18|19434.64
02:22:19|19434.51
02:22:20|19432.92
02:22:21|19432.15
02:22:23|19431.92
02:22:24|19431.93
02:22:25|19434.36
02:22:26|19434.59
02:22:28|19434.83
02:22:28|19434.64
02:22:29|19435.78
02:22:30|19433.97
02:22:31|19434.67
02:22:32|19434.33
02:22:33|19434.19
02:22:34|19434.9
02:22:35|19435.29
02:22:37|19434.29
02:22:37|19434.89
02:22:38|19433.53
02:22:40|19433.9
02:22:42|19434.75
02:22:42|19433.92
02:22:44|19433.67
02:22:44|19434.1
02:22:46|19433.73
02:22:47|19432.78
02:22:48|19433.49
02:22:50|19432.73
02:22:50|19433.1
02:22:51|19433.44
02:22:52|19433.67
02:22:53|19433.11
02:22:55|19433.61
02:22:55|19433.73
02:22:58|19434.96
02:22:58|19434.7
02:22:59|19433.46
02:23:00|19434.46
02:23:01|19433.51
02:23:03|19433.84
02:23:04|19434.07
02:23:05|19433.95
02:23:06|19434.17
02:23:07|19434.17
02:23:08|19434.48
02:23:09|19438.31
02:23:10|19439.2
02:23:11|19439.5
02:23:12|19438.91
02:23:13|19440.57
02:23:14|19439.65
02:23:16|19439.06
02:23:16|19438.07
02:23:18|19434.56
02:23:19|19434.31
02:23:20|19434.31
02:23:22|19434.36
02:23:22|19433.7
02:23:24|19431.41
02:23:26|19435.2
02:23:27|19433.3
02:23:27|19434.8
02:23:29|19434.75
02:23:29|19435.93
02:23:31|19435.59
02:23:32|19435.
02:23:32|19435.06
02:23:34|19435.32
02:23:35|19435.89
02:23:36|19435.89
02:23:37|19436.25
02:23:37|19436.45
02:23:40|19436.56
02:23:40|19436.24
02:23:41|19438.44
02:23:42|19439.23
02:23:44|19439.62
02:23:46|19439.91
02:23:46|19439.63
02:23:47|19439.59
02:23:48|19439.48
02:23:49|19439.45
02:23:50|19439.35
02:23:51|19439.56
02:23:52|19438.93
02:23:53|19439.16
02:23:54|19439.19
02:23:55|19438.5
02:23:56|19438.71
02:23:57|19437.79
02:23:58|19438.44
02:23:59|19438.76
02:24:00|19437.73
02:24:01|19437.7
02:24:02|19438.24
02:24:04|19438.95
02:24:06|19439.26
02:24:07|19439.09
02:24:07|19438.84
02:24:09|19439.12
02:24:10|19437.92
02:24:11|19435.76
02:24:12|19432.72
02:24:14|19432.84
02:24:14|19433.55
02:24:15|19438.48
02:24:16|19438.08
02:24:17|19439.51
02:24:18|19439.88
02:24:19|19440.31
02:24:21|19439.96
02:24:22|19437.8
02:24:24|19435.25
02:24:24|19434.6
02:24:25|19434.68
02:24:26|19435.17
02:24:27|19434.85
02:24:28|19435.49
02:24:30|19434.57
02:24:30|19435.32
02:24:31|19435.36
02:24:32|19435.51
02:24:34|19434.99
02:24:35|19435.23
02:24:36|19435.2
02:24:37|19433.84
02:24:38|19434.56
02:24:40|19433.9
02:24:40|19433.46
02:24:41|19432.22
02:24:43|19430.62
02:24:44|19430.66
02:24:45|19430.84
02:24:46|19430.86
02:24:47|19431.5
02:24:48|19431.34
02:24:49|19432.95
02:24:50|19431.31
02:24:51|19431.98
02:24:52|19431.67
02:24:53|19429.37
02:24:54|19430.45
02:24:56|19429.93
02:24:57|19430.62
02:24:58|19430.02
02:24:58|19430.36
02:24:59|19429.55
02:25:02|19432.41
02:25:03|19435.11
02:25:05|19433.54
02:25:06|19433.91
02:25:07|19433.51
02:25:08|19433.53
02:25:09|19433.39
02:25:10|19433.05
02:25:11|19432.17
02:25:12|19432.26
02:25:13|19441.92
02:25:15|19440.81
02:25:15|19440.13
02:25:16|19442.63
02:25:17|19441.9
02:25:18|19442.02
02:25:19|19442.32
02:25:21|19441.34
02:25:21|19441.06
02:25:23|19442.41
02:25:24|19439.79
02:25:25|19440.38
02:25:25|19441.2
02:25:27|19442.33
02:25:28|19442.02
02:25:28|19442.24
02:25:29|19441.56
02:25:31|19441.89
02:25:32|19442.1
02:25:32|19442.78
02:25:33|19442.1
02:25:35|19441.92
02:25:36|19441.92
02:25:36|19441.79
02:25:38|19441.68
02:25:41|19442.04
02:25:42|19448.57
02:25:43|19450.06
02:25:45|19447.81
02:25:45|19447.07
02:25:47|19447.62
02:25:48|19447.72
02:25:49|19448.88
02:25:50|19449.02
02:25:51|19448.02
02:25:52|19448.
02:25:52|19448.48
02:25:54|19449.7
02:25:55|19449.64
02:25:56|19448.61
02:25:57|19448.36
02:25:59|19449.42
02:26:00|19449.32
02:26:01|19448.89
02:26:02|19447.54
02:26:04|19448.41
02:26:04|19448.74
02:26:05|19448.41
02:26:07|19447.89
02:26:09|19448.8
02:26:09|19449.16
02:26:10|19449.43
02:26:11|19452.04
02:26:13|19451.82
02:26:14|19447.85
02:26:15|19448.17
02:26:16|19449.58
02:26:16|19449.16
02:26:18|19449.42
02:26:19|19449.41
02:26:20|19449.81
02:26:20|19449.16
02:26:22|19449.32
02:26:23|19449.12
02:26:23|19449.11
02:26:26|19448.99
02:26:26|19446.2
02:26:27|19445.61
02:26:29|19445.99
02:26:30|19445.62
02:26:31|19445.42
02:26:32|19445.42
02:26:33|19445.66
02:26:34|19445.24
02:26:34|19444.75
02:26:36|19445.67
02:26:38|19443.28
02:26:38|19444.84
02:26:40|19444.02
02:26:41|19443.33
02:26:43|19443.44
02:26:43|19443.98
02:26:44|19443.32
02:26:47|19443.87
02:26:47|19441.33
02:26:49|19445.22
02:26:51|19448.69
02:26:51|19449.39
02:26:52|19448.62
02:26:54|19448.73
02:26:55|19448.57
02:26:56|19448.68
02:26:56|19448.93
02:26:57|19448.36
02:27:00|19446.93
02:27:01|19442.6
02:27:03|19442.69
02:27:04|19443.88
02:27:04|19443.03
02:27:06|19442.85
02:27:07|19443.39
02:27:08|19442.46
02:27:08|19442.47
02:27:09|19442.44
02:27:11|19442.93
02:27:12|19442.92
02:27:14|19441.43
02:27:15|19441.92
02:27:16|19442.31
02:27:17|19441.4
02:27:19|19444.
02:27:20|19444.85
02:27:20|19445.19
02:27:21|19446.29
02:27:23|19446.39
02:27:24|19447.4
02:27:25|19447.04
02:27:25|19446.72
02:27:26|19447.32
02:27:28|19447.44
02:27:29|19447.9
02:27:29|19447.31
02:27:31|19447.3
02:27:31|19448.2
02:27:33|19447.21
02:27:33|19447.82
02:27:34|19447.66
02:27:35|19447.5
02:27:36|19447.26
02:27:38|19446.35
02:27:39|19446.98
02:27:40|19446.34
02:27:41|19447.24
02:27:41|19448.22
02:27:43|19448.28
02:27:45|19448.02
02:27:45|19448.75
02:27:47|19448.75
02:27:49|19448.49
02:27:49|19448.28
02:27:50|19448.75
02:27:51|19448.73
02:27:52|19448.57
02:27:54|19449.26
02:27:55|19449.18
02:27:56|19448.95
02:27:57|19448.27
02:27:58|19448.93
02:28:00|19451.36
02:28:01|19452.54
02:28:02|19451.67
02:28:03|19451.09
02:28:04|19447.7
02:28:05|19448.48
02:28:07|19447.25
02:28:07|19448.57
02:28:08|19447.25
02:28:09|19447.15
02:28:10|19449.01
02:28:11|19449.24
02:28:12|19449.44
02:28:14|19449.52
02:28:15|19448.89
02:28:16|19449.1
02:28:17|19448.86
02:28:17|19448.13
02:28:19|19448.45
02:28:20|19448.59
02:28:21|19448.13
02:28:22|19448.26
02:28:23|19448.6
02:28:24|19448.95
02:28:24|19448.57
02:28:26|19448.67
02:28:27|19450.8
02:28:28|19450.05
02:28:29|19450.51
02:28:30|19450.88
02:28:31|19450.2
02:28:32|19450.43
02:28:34|19450.71
02:28:34|19450.69
02:28:35|19450.73
02:28:37|19450.7
02:28:37|19450.82
02:28:39|19449.85
02:28:40|19451.81
02:28:40|19451.15
02:28:41|19451.57
02:28:43|19451.47
02:28:45|19451.52
02:28:46|19452.03
02:28:46|19451.74
02:28:47|19452.16
02:28:49|19453.26
02:28:50|19452.75
02:28:51|19451.43
02:28:52|19451.29
02:28:53|19451.94
02:28:54|19448.15
02:28:55|19449.73
02:28:57|19449.2
02:28:57|19450.22
02:28:59|19449.52
02:29:00|19452.08
02:29:01|19454.19
02:29:02|19452.78
02:29:04|19453.4
02:29:05|19452.83
02:29:06|19454.12
02:29:07|19457.59
02:29:08|19459.18
02:29:09|19459.18
02:29:10|19461.99
02:29:11|19462.1
02:29:12|19463.04
02:29:13|19462.92
02:29:15|19461.64
02:29:15|19460.41
02:29:16|19459.77
02:29:18|19460.64
02:29:18|19459.7
02:29:19|19462.35
02:29:21|19460.26
02:29:21|19461.32
02:29:23|19460.94
02:29:24|19460.95
02:29:25|19461.89
02:29:26|19463.12
02:29:27|19463.37
02:29:28|19462.65
02:29:29|19464.5
02:29:30|19468.94
02:29:31|19465.93
02:29:32|19467.69
02:29:33|19467.71
02:29:35|19468.54
02:29:36|19469.97
02:29:36|19467.7
02:29:38|19468.48
02:29:38|19470.79
02:29:40|19474.04
02:29:40|19472.56
02:29:41|19472.95
02:29:42|19473.09
02:29:44|19473.7
02:29:45|19473.64
02:29:45|19473.45
02:29:47|19473.85
02:29:48|19474.23
02:29:50|19473.43
02:29:51|19475.46
02:29:51|19475.19
02:29:52|19474.22
02:29:53|19473.77
02:29:55|19473.78
02:29:55|19476.64
02:29:57|19473.87
02:29:58|19474.44
02:30:00|19473.86
02:30:01|19473.41
02:30:03|19472.64
02:30:04|19472.76
02:30:05|19472.84
02:30:05|19469.54
02:30:07|19470.21
02:30:09|19470.69
02:30:10|19470.51
02:30:11|19470.58
02:30:12|19471.97
02:30:13|19474.17
02:30:15|19473.13
02:30:16|19471.09
02:30:17|19471.19
02:30:18|19469.82
02:30:19|19469.34
02:30:20|19469.49
02:30:21|19471.56
02:30:22|19476.48
02:30:23|19475.07
02:30:24|19471.83
02:30:25|19470.19
02:30:26|19472.63
02:30:28|19472.63
02:30:28|19475.74
02:30:29|19476.81
02:30:30|19479.98
02:30:32|19479.87
02:30:33|19477.72
02:30:34|19477.44
02:30:35|19476.63
02:30:36|19478.23
02:30:37|19483.48
02:30:38|19485.59
02:30:39|19485.5
02:30:40|19481.78
02:30:41|19480.19
02:30:42|19481.33
02:30:43|19483.69
02:30:44|19485.39
02:30:46|19484.52
02:30:47|19484.36
02:30:48|19483.1
02:30:48|19482.79
02:30:49|19485.92
02:30:50|19486.44
02:30:52|19484.46
02:30:53|19485.16
02:30:54|19485.15
02:30:56|19484.58
02:30:56|19484.41
02:30:57|19486.05
02:30:59|19482.86
02:31:01|19482.07
02:31:02|19481.51
02:31:03|19478.87
02:31:05|19480.23
02:31:05|19479.74
02:31:06|19479.73
02:31:07|19480.19
02:31:08|19479.29
02:31:09|19479.3
02:31:10|19479.41
02:31:12|19479.63
02:31:13|19478.86
02:31:14|19477.47
02:31:15|19477.58
02:31:16|19478.25
02:31:17|19477.29
02:31:19|19474.78
02:31:19|19474.51
02:31:21|19474.68
02:31:21|19474.71
02:31:23|19474.29
02:31:24|19474.82
02:31:24|19473.3
02:31:26|19474.11
02:31:27|19478.92
02:31:28|19482.2
02:31:29|19482.33
02:31:31|19482.18
02:31:31|19482.87
02:31:33|19482.89
02:31:34|19482.73
02:31:35|19482.
02:31:35|19482.62
02:31:36|19482.4
02:31:38|19481.63
02:31:38|19482.6
02:31:40|19485.44
02:31:41|19484.
02:31:42|19483.14
02:31:43|19483.06
02:31:44|19482.28
02:31:45|19483.19
02:31:46|19483.89
02:31:48|19482.57
02:31:48|19482.54
02:31:49|19481.49
02:31:50|19480.56
02:31:52|19481.13
02:31:54|19481.32
02:31:55|19480.29
02:31:56|19479.98
02:31:57|19480.31
02:31:57|19478.45
02:31:59|19479.5
02:32:00|19478.73
02:32:01|19479.15
02:32:02|19480.41
02:32:04|19479.97
02:32:04|19480.25
02:32:05|19480.77
02:32:07|19477.01
02:32:08|19477.12
02:32:09|19477.79
02:32:10|19478.03
02:32:11|19478.87
02:32:12|19478.22
02:32:13|19477.57
02:32:13|19477.9
02:32:15|19478.1
02:32:16|19478.48
02:32:17|19478.24
02:32:18|19478.32
02:32:18|19478.48
02:32:20|19478.28
02:32:22|19475.98
02:32:22|19477.5
02:32:23|19478.4
02:32:24|19478.47
02:32:25|19480.72
02:32:26|19480.47
02:32:27|19479.87
02:32:28|19479.85
02:32:30|19476.75
02:32:30|19476.75
02:32:33|19476.36
02:32:33|19476.41
02:32:35|19476.33
02:32:35|19477.02
02:32:36|19480.65
02:32:37|19480.82
02:32:38|19480.78
02:32:40|19482.38
02:32:40|19481.72
02:32:41|19480.44
02:32:43|19481.29
02:32:43|19479.34
02:32:44|19479.42
02:32:46|19479.32
02:32:48|19476.
02:32:49|19477.26
02:32:51|19476.78
02:32:52|19478.07
02:32:53|19477.02
02:32:54|19477.23
02:32:55|19476.4
02:32:55|19476.13
02:32:56|19476.82
02:32:58|19476.8
02:32:59|19476.72
02:33:01|19477.99
02:33:02|19477.08
02:33:03|19476.72
02:33:04|19477.34
02:33:06|19476.9
02:33:06|19476.67
02:33:08|19480.47
02:33:09|19482.5
02:33:10|19482.15
02:33:11|19481.09
02:33:13|19481.4
02:33:15|19481.47
02:33:15|19481.09
02:33:16|19480.62
02:33:17|19481.04
02:33:18|19480.71
02:33:19|19480.03
02:33:20|19479.59
02:33:21|19479.46
02:33:22|19480.91
02:33:23|19480.44
02:33:25|19479.1
02:33:25|19478.32
02:33:27|19474.31
02:33:29|19474.66
02:33:29|19474.71
02:33:31|19475.42
02:33:31|19476.07
02:33:33|19475.75
02:33:33|19475.82
02:33:35|19476.13
02:33:36|19475.41
02:33:37|19476.17
02:33:38|19476.83
02:33:39|19476.66
02:33:40|19476.54
02:33:41|19475.44
02:33:42|19476.27
02:33:43|19476.
02:33:44|19475.55
02:33:45|19476.07
02:33:46|19475.49
02:33:47|19474.8
02:33:48|19473.01
02:33:49|19472.63
02:33:50|19472.51
02:33:51|19471.81
02:33:52|19471.57
02:33:54|19469.48
02:33:55|19468.81
02:33:55|19468.13
02:33:57|19468.97
02:33:58|19470.16
02:33:59|19469.89
02:33:59|19469.69
02:34:00|19470.1
02:34:01|19470.4
02:34:03|19472.37
02:34:04|19473.06
02:34:05|19473.52
02:34:06|19474.76
02:34:07|19474.71
02:34:09|19475.5
02:34:09|19475.
02:34:10|19476.31
02:34:11|19478.53
02:34:13|19478.07
02:34:14|19478.22
02:34:15|19480.48
02:34:15|19478.65
02:34:17|19477.78
02:34:18|19477.22
02:34:18|19477.12
02:34:20|19476.45
02:34:20|19475.98
02:34:22|19475.35
02:34:23|19475.15
02:34:24|19474.9
02:34:24|19474.69
02:34:25|19474.68
02:34:27|19473.39
02:34:28|19473.7
02:34:28|19473.43
02:34:30|19471.92
02:34:31|19469.59
02:34:31|19470.94
02:34:33|19470.14
02:34:34|19469.96
02:34:35|19470.5
02:34:36|19469.6
02:34:37|19469.47
02:34:38|19469.55
02:34:39|19470.03
02:34:40|19469.61
02:34:41|19468.06
02:34:42|19467.5
02:34:43|19467.06
02:34:44|19467.3
02:34:45|19464.4
02:34:46|19463.9
02:34:47|19464.04
02:34:48|19463.95
02:34:50|19462.01
02:34:51|19462.69
02:34:52|19462.12
02:34:54|19460.7
02:34:55|19461.04
02:34:56|19460.34
02:34:57|19460.97
02:34:58|19461.29
02:35:00|19463.14
02:35:00|19463.07
02:35:01|19465.01
02:35:03|19463.25
02:35:04|19464.34
02:35:05|19464.34
02:35:07|19464.07
02:35:07|19464.95
02:35:08|19463.77
02:35:10|19463.81
02:35:11|19464.3
02:35:13|19463.26
02:35:14|19463.43
02:35:14|19460.89
02:35:16|19459.95
02:35:16|19460.11
02:35:17|19459.62
02:35:19|19459.84
02:35:20|19460.27
02:35:20|19455.04
02:35:21|19454.96
02:35:23|19454.66
02:35:24|19454.16
02:35:25|19454.5
02:35:25|19454.28
02:35:26|19455.18
02:35:27|19454.58
02:35:29|19454.6
02:35:30|19454.37
02:35:31|19454.71
02:35:32|19455.18
02:35:33|19456.49
02:35:35|19458.03
02:35:36|19459.22
02:35:37|19458.11
02:35:38|19457.45
02:35:39|19457.58
02:35:40|19457.42
02:35:41|19457.7
02:35:42|19456.11
02:35:43|19457.1
02:35:44|19457.01
02:35:45|19457.32
02:35:46|19456.94
02:35:47|19457.47
02:35:48|19457.25
02:35:49|19456.39
02:35:50|19457.5
02:35:51|19456.88
02:35:52|19455.62
02:35:53|19455.71
02:35:54|19452.17
02:35:55|19453.7
02:35:56|19455.71
02:35:57|19457.14
02:35:58|19458.35
02:35:59|19458.12
02:36:00|19458.13
02:36:01|19457.62
02:36:02|19457.5
02:36:03|19457.48
02:36:04|19456.91
02:36:05|19457.02
02:36:06|19456.81
02:36:08|19454.12
02:36:09|19453.57
02:36:10|19454.01
02:36:11|19453.99
02:36:12|19453.02
02:36:14|19453.43
02:36:15|19453.13
02:36:16|19451.57
02:36:17|19447.81
02:36:19|19447.2
02:36:20|19446.93
02:36:21|19447.85
02:36:22|19445.94
02:36:23|19445.
02:36:24|19447.21
02:36:25|19441.05
02:36:26|19436.
02:36:28|19434.66
02:36:28|19434.47
02:36:29|19434.22
02:36:30|19437.55
02:36:31|19437.49
02:36:33|19438.02
02:36:34|19442.08
02:36:34|19442.84
02:36:35|19444.65
02:36:36|19444.79
02:36:38|19443.34
02:36:39|19443.66
02:36:40|19443.87
02:36:42|19442.84
02:36:43|19443.11
02:36:43|19442.78
02:36:44|19441.35
02:36:45|19442.94
02:36:47|19443.86
02:36:48|19444.03
02:36:48|19444.64
02:36:50|19445.17
02:36:51|19445.18
02:36:52|19445.19
02:36:53|19444.64
02:36:54|19444.48
02:36:55|19443.63
02:36:56|19442.95
02:36:58|19443.01
02:36:59|19442.99
02:36:59|19442.9
02:37:01|19442.8
02:37:01|19443.
02:37:03|19442.05
02:37:04|19441.26
02:37:05|19441.29
02:37:06|19442.83
02:37:07|19439.48
02:37:07|19438.59
02:37:09|19438.92
02:37:10|19439.48
02:37:11|19438.63
02:37:12|19439.27
02:37:13|19439.08
02:37:14|19439.11
02:37:16|19438.72
02:37:17|19439.14
02:37:18|19439.58
02:37:19|19439.58
02:37:21|19439.11
02:37:21|19439.19
02:37:22|19444.2
02:37:24|19442.38
02:37:25|19441.
02:37:26|19441.73
02:37:27|19443.34
02:37:28|19440.71
02:37:29|19440.51
02:37:31|19440.15
02:37:32|19440.58
02:37:32|19439.86
02:37:34|19438.3
02:37:34|19441.98
02:37:35|19443.04
02:37:37|19443.8
02:37:37|19443.1
02:37:38|19443.52
02:37:39|19443.53
02:37:40|19442.34
02:37:41|19443.76
02:37:43|19443.02
02:37:43|19443.42
02:37:45|19443.58
02:37:45|19443.52
02:37:46|19441.4
02:37:48|19441.51
02:37:50|19441.3
02:37:50|19442.7
02:37:52|19442.94
02:37:53|19441.75
02:37:54|19441.29
02:37:56|19441.86
02:37:56|19441.1
02:37:57|19440.3
02:37:59|19441.73
02:37:59|19441.83
02:38:01|19441.57
02:38:02|19437.79
02:38:03|19436.09
02:38:03|19437.06
02:38:06|19439.22
02:38:06|19441.42
02:38:07|19439.8
02:38:09|19440.88
02:38:09|19440.06
02:38:12|19441.01
02:38:13|19448.19
02:38:15|19450.25
02:38:16|19450.31
02:38:17|19450.12
02:38:18|19449.16
02:38:19|19450.34
02:38:20|19448.83
02:38:22|19448.65
02:38:23|19450.47
02:38:24|19451.17
02:38:25|19451.39
02:38:27|19452.64
02:38:28|19452.1
02:38:29|19452.07
02:38:30|19451.61
02:38:31|19450.33
02:38:32|19445.33
02:38:34|19443.84
02:38:34|19442.58
02:38:35|19442.87
02:38:37|19444.25
02:38:38|19443.78
02:38:39|19443.76
02:38:41|19442.8
02:38:41|19441.92
02:38:43|19438.13
02:38:44|19440.3
02:38:45|19440.27
02:38:46|19440.66
02:38:47|19440.6
02:38:48|19440.34
02:38:49|19439.85
02:38:50|19438.61
02:38:51|19438.95
02:38:52|19439.86
02:38:53|19438.79
02:38:54|19438.72
02:38:56|19437.32
02:38:56|19437.63
02:38:58|19439.26
02:38:59|19439.05
02:39:00|19439.53
02:39:01|19438.12
02:39:02|19440.51
02:39:03|19444.3
02:39:04|19444.55
02:39:05|19443.35
02:39:07|19447.63
02:39:08|19447.49
02:39:10|19450.48
02:39:10|19447.91
02:39:11|19442.92
02:39:12|19440.99
02:39:13|19442.62
02:39:15|19442.92
02:39:16|19441.65
02:39:17|19444.52
02:39:18|19442.09
02:39:20|19446.6
02:39:20|19445.05
02:39:21|19446.06
02:39:22|19452.21
02:39:23|19452.71
02:39:24|19452.65
02:39:25|19452.7
02:39:26|19452.08
02:39:28|19452.77
02:39:29|19453.33
02:39:30|19452.66
02:39:31|19452.26
02:39:32|19452.37
02:39:33|19449.73
02:39:34|19443.37
02:39:35|19446.06
02:39:36|19443.93
02:39:37|19442.96
02:39:38|19443.66
02:39:39|19445.6
02:39:40|19445.19
02:39:41|19447.19
02:39:42|19447.02
02:39:43|19447.5
02:39:44|19447.78
02:39:45|19446.62
02:39:46|19446.56
02:39:47|19444.
02:39:48|19444.69
02:39:49|19445.14
02:39:50|19445.15
02:39:51|19445.37
02:39:52|19445.56
02:39:53|19445.15
02:39:54|19445.56
02:39:56|19445.93
02:39:57|19445.9
02:39:58|19445.95
02:40:00|19448.44
02:40:01|19446.29
02:40:03|19445.87
02:40:03|19445.67
02:40:05|19447.07
02:40:07|19447.59
02:40:07|19448.05
02:40:08|19448.04
02:40:09|19449.37
02:40:11|19448.26
02:40:12|19446.03
02:40:13|19440.68
02:40:14|19442.06
02:40:16|19441.25
02:40:17|19440.02
02:40:18|19439.84
02:40:18|19440.28
02:40:20|19439.31
02:40:21|19439.09
02:40:22|19438.86
02:40:23|19439.8
02:40:24|19439.03
02:40:26|19440.68
02:40:27|19440.88
02:40:28|19439.91
02:40:29|19439.95
02:40:29|19440.2
02:40:31|19439.
02:40:32|19439.67
02:40:33|19433.99
02:40:34|19433.4
02:40:36|19433.51
02:40:36|19433.9
02:40:37|19433.79
02:40:39|19434.85
02:40:40|19434.57
02:40:41|19434.65
02:40:42|19435.8
02:40:43|19435.79
02:40:44|19436.3
02:40:45|19435.36
02:40:46|19434.51
02:40:47|19432.6
02:40:48|19433.91
02:40:49|19434.35
02:40:50|19434.15
02:40:51|19436.65
02:40:52|19437.07
02:40:53|19437.27
02:40:54|19436.53
02:40:56|19436.72
02:40:56|19436.55
02:40:57|19436.89
02:40:58|19435.52
02:41:00|19435.57
02:41:01|19435.49
02:41:02|19438.55
02:41:02|19435.77
02:41:04|19434.86
02:41:06|19436.6
02:41:06|19435.91
02:41:07|19436.06
02:41:08|19437.07
02:41:09|19436.85
02:41:11|19437.55
02:41:12|19436.86
02:41:13|19437.61
02:41:14|19439.84
02:41:16|19439.86
02:41:16|19441.04
02:41:18|19440.56
02:41:19|19440.42
02:41:20|19439.83
02:41:21|19438.94
02:41:22|19437.69
02:41:23|19436.92
02:41:24|19436.89
02:41:25|19435.58
02:41:26|19435.67
02:41:27|19435.58
02:41:28|19436.29
02:41:29|19437.21
02:41:30|19435.45
02:41:31|19435.87
02:41:32|19435.71
02:41:33|19435.85
02:41:34|19436.28
02:41:36|19435.8
02:41:37|19437.01
02:41:38|19436.49
02:41:38|19436.08
02:41:39|19437.08
02:41:41|19437.56
02:41:42|19439.31
02:41:42|19441.21
02:41:43|19440.
02:41:45|19439.55
02:41:46|19439.19
02:41:46|19439.02
02:41:47|19438.99
02:41:49|19438.77
02:41:49|19439.06
02:41:51|19439.05
02:41:52|19438.96
02:41:53|19439.21
02:41:54|19439.21
02:41:55|19440.45
02:41:57|19440.1
02:41:58|19439.39
02:41:59|19439.21
02:42:00|19439.16
02:42:02|19439.59
02:42:04|19445.43
02:42:04|19444.38
02:42:05|19444.76
02:42:07|19444.02
02:42:08|19442.17
02:42:10|19441.39
02:42:11|19441.05
02:42:13|19439.85
02:42:13|19440.49
02:42:14|19440.76
02:42:16|19441.23
02:42:17|19441.44
02:42:19|19442.52
02:42:19|19442.93
02:42:20|19442.54
02:42:21|19442.42
02:42:22|19442.34
02:42:23|19442.24
02:42:25|19440.95
02:42:26|19437.73
02:42:26|19437.47
02:42:29|19437.81
02:42:29|19437.71
02:42:30|19437.74
02:42:31|19438.
02:42:32|19438.
02:42:33|19438.01
02:42:34|19439.11
02:42:35|19438.86
02:42:36|19439.89
02:42:37|19440.29
02:42:38|19439.84
02:42:40|19440.95
02:42:41|19440.79
02:42:42|19440.35
02:42:43|19441.89
02:42:44|19442.31
02:42:44|19442.16
02:42:45|19442.15
02:42:47|19443.06
02:42:49|19442.34
02:42:49|19442.19
02:42:50|19442.77
02:42:51|19442.11
02:42:52|19442.58
02:42:53|19442.73
02:42:54|19442.68
02:42:55|19442.3
02:42:56|19442.69
02:42:57|19442.14
02:42:58|19442.07
02:42:59|19442.54
02:43:01|19442.46
02:43:02|19442.49
02:43:03|19442.88
02:43:04|19441.68
02:43:04|19442.66
02:43:06|19442.56
02:43:07|19442.57
02:43:07|19442.04
02:43:09|19443.34
02:43:10|19444.75
02:43:10|19443.99
02:43:12|19445.16
02:43:13|19445.6
02:43:14|19446.23
02:43:16|19446.29
02:43:17|19447.01
02:43:18|19447.
02:43:19|19446.57
02:43:20|19446.22
02:43:21|19446.91
02:43:22|19446.55
02:43:23|19446.99
02:43:24|19446.35
02:43:25|19446.32
02:43:26|19446.67
02:43:27|19447.4
02:43:28|19446.68
02:43:29|19445.96
02:43:30|19448.75
02:43:31|19449.43
02:43:32|19448.42
02:43:33|19446.72
02:43:34|19446.61
02:43:35|19446.25
02:43:36|19446.67
02:43:37|19446.11
02:43:38|19446.59
02:43:39|19445.71
02:43:40|19446.09
02:43:41|19445.79
02:43:42|19446.59
02:43:43|19449.49
02:43:44|19449.85
02:43:45|19449.74
02:43:46|19449.45
02:43:47|19449.37
02:43:48|19449.71
02:43:49|19450.
02:43:50|19453.45
02:43:51|19454.81
02:43:52|19454.09
02:43:53|19453.52
02:43:54|19453.37
02:43:55|19452.43
02:43:56|19451.49
02:43:57|19450.92
02:43:58|19449.94
02:43:59|19450.2
02:44:00|19450.18
02:44:02|19449.24
02:44:02|19450.46
02:44:03|19450.8
02:44:04|19450.75
02:44:05|19451.31
02:44:06|19451.07
02:44:08|19451.77
02:44:10|19450.83
02:44:10|19451.12
02:44:12|19450.59
02:44:13|19450.54
02:44:15|19450.
02:44:16|19449.02
02:44:16|19449.68
02:44:18|19449.61
02:44:18|19449.
02:44:20|19441.71
02:44:21|19442.81
02:44:22|19442.58
02:44:23|19442.6
02:44:24|19442.4
02:44:26|19444.2
02:44:26|19443.02
02:44:28|19443.61
02:44:29|19443.15
02:44:30|19443.74
02:44:31|19443.63
02:44:31|19442.71
02:44:33|19443.18
02:44:34|19444.35
02:44:35|19443.8
02:44:36|19446.58
02:44:37|19446.27
02:44:38|19446.89
02:44:39|19446.86
02:44:40|19446.85
02:44:41|19446.16
02:44:42|19446.79
02:44:43|19446.55
02:44:44|19438.37
02:44:45|19441.42
02:44:46|19440.42
02:44:47|19440.97
02:44:48|19440.78
02:44:49|19440.79
02:44:50|19440.79
02:44:51|19440.38
02:44:52|19441.19
02:44:53|19440.03
02:44:54|19438.54
02:44:55|19434.53
02:44:56|19437.21
02:44:57|19436.73
02:44:58|19436.09
02:44:59|19436.18
02:45:00|19436.71
02:45:01|19432.91
02:45:02|19430.51
02:45:03|19433.72
02:45:04|19435.6
02:45:05|19433.69
02:45:06|19434.45
02:45:07|19435.64
02:45:08|19434.86
02:45:09|19434.49
02:45:10|19433.28
02:45:11|19434.37
02:45:12|19433.84
02:45:13|19432.
02:45:14|19433.35
02:45:15|19432.39
02:45:17|19433.82
02:45:18|19433.77
02:45:19|19434.44
02:45:20|19435.07
02:45:21|19436.51
02:45:22|19436.27
02:45:22|19435.79
02:45:24|19432.23
02:45:24|19433.33
02:45:26|19432.91
02:45:26|19434.36
02:45:27|19432.52
02:45:29|19433.61
02:45:30|19435.47
02:45:31|19436.54
02:45:32|19436.48
02:45:33|19437.31
02:45:35|19437.12
02:45:36|19437.15
02:45:36|19436.91
02:45:37|19437.67
02:45:39|19437.06
02:45:39|19437.42
02:45:41|19436.9
02:45:42|19436.23
02:45:44|19435.18
02:45:45|19435.23
02:45:46|19435.82
02:45:47|19436.42
02:45:47|19437.11
02:45:50|19438.17
02:45:50|19439.07
02:45:51|19438.3
02:45:52|19438.62
02:45:53|19438.32
02:45:55|19438.61
02:45:56|19442.56
02:45:57|19441.92
02:45:58|19442.62
02:45:59|19441.43
02:46:01|19441.9
02:46:02|19441.5
02:46:03|19443.27
02:46:04|19443.3
02:46:06|19442.18
02:46:07|19442.4
02:46:08|19438.37
02:46:09|19438.24
02:46:10|19439.18
02:46:11|19438.1
02:46:13|19441.96
02:46:13|19442.61
02:46:14|19442.44
02:46:16|19444.71
02:46:17|19444.71
02:46:18|19444.04
02:46:19|19444.08
02:46:20|19443.59
02:46:21|19443.66
02:46:22|19443.56
02:46:23|19443.35
02:46:24|19443.35
02:46:25|19443.72
02:46:27|19443.62
02:46:28|19443.63
02:46:29|19443.71
02:46:30|19443.57
02:46:31|19444.06
02:46:33|19443.59
02:46:33|19443.73
02:46:35|19444.6
02:46:37|19445.29
02:46:38|19443.98
02:46:39|19443.99
02:46:40|19443.84
02:46:41|19444.02
02:46:42|19444.03
02:46:43|19443.79
02:46:44|19444.35
02:46:45|19443.31
02:46:46|19442.49
02:46:47|19442.49
02:46:48|19440.97
02:46:50|19441.09
02:46:50|19441.42
02:46:52|19440.84
02:46:52|19440.66
02:46:54|19440.5
02:46:55|19442.22
02:46:56|19440.51
02:46:56|19443.33
02:46:57|19443.17
02:46:58|19442.85
02:47:00|19443.2
02:47:01|19442.99
02:47:02|19443.41
02:47:03|19443.49
02:47:05|19447.42
02:47:05|19445.
02:47:07|19445.2
02:47:08|19445.51
02:47:09|19445.19
02:47:10|19445.08
02:47:11|19445.83
02:47:12|19446.9
02:47:13|19448.44
02:47:14|19448.58
02:47:15|19447.73
02:47:16|19447.43
02:47:18|19447.89
02:47:19|19448.07
02:47:21|19447.17
02:47:22|19450.65
02:47:23|19450.65
02:47:24|19452.83
02:47:25|19453.87
02:47:26|19454.11
02:47:28|19454.17
02:47:29|19453.73
02:47:30|19453.57
02:47:32|19452.42
02:47:33|19452.03
02:47:35|19452.26
02:47:35|19451.94
02:47:36|19451.57
02:47:37|19451.58
02:47:38|19452.18
02:47:39|19452.09
02:47:40|19452.19
02:47:41|19449.34
02:47:42|19448.22
02:47:43|19449.45
02:47:44|19451.68
02:47:45|19452.71
02:47:46|19451.43
02:47:48|19451.89
02:47:49|19450.88
02:47:50|19450.83
02:47:51|19452.59
02:47:52|19450.94
02:47:53|19451.13
02:47:54|19451.11
02:47:55|19451.72
02:47:56|19452.37
02:47:57|19452.05
02:47:58|19451.95
02:48:00|19451.96
02:48:00|19452.27
02:48:02|19451.5
02:48:04|19452.39
02:48:05|19452.24
02:48:06|19452.33
02:48:07|19452.29
02:48:07|19451.91
02:48:09|19452.19
02:48:09|19453.41
02:48:10|19451.78
02:48:12|19451.52
02:48:13|19452.62
02:48:13|19454.47
02:48:15|19454.49
02:48:15|19454.96
02:48:17|19454.45
02:48:18|19454.75
02:48:19|19455.46
02:48:20|19455.26
02:48:21|19454.2
02:48:22|19454.12
02:48:24|19453.76
02:48:24|19453.85
02:48:25|19454.08
02:48:26|19454.62
02:48:27|19453.66
02:48:28|19455.64
02:48:29|19455.06
02:48:30|19455.72
02:48:32|19456.2
02:48:32|19456.29
02:48:33|19455.19
02:48:34|19455.58
02:48:35|19455.46
02:48:36|19455.77
02:48:37|19455.
02:48:38|19456.78
02:48:39|19456.42
02:48:41|19457.48
02:48:42|19448.69
02:48:43|19449.43
02:48:44|19449.26
02:48:45|19449.81
02:48:47|19449.42
02:48:47|19449.07
02:48:48|19448.9
02:48:49|19447.7
02:48:50|19447.71
02:48:51|19447.3
02:48:52|19447.17
02:48:53|19447.34
02:48:54|19447.82
02:48:55|19447.81
02:48:56|19448.04
02:48:57|19447.54
02:48:58|19447.72
02:48:59|19447.07
02:49:00|19446.76
02:49:01|19446.05
02:49:03|19447.04
02:49:05|19447.77
02:49:05|19447.42
02:49:06|19450.1
02:49:07|19449.07
02:49:08|19449.55
02:49:09|19449.4
02:49:10|19449.96
02:49:12|19449.95
02:49:12|19449.84
02:49:13|19449.59
02:49:15|19449.66
02:49:15|19448.74
02:49:17|19449.23
02:49:18|19448.87
02:49:20|19449.11
02:49:20|19449.18
02:49:21|19449.14
02:49:22|19448.86
02:49:24|19448.79
02:49:25|19448.57
02:49:27|19448.16
02:49:28|19448.52
02:49:28|19448.24
02:49:30|19447.89
02:49:31|19448.53
02:49:32|19448.26
02:49:33|19448.31
02:49:34|19448.39
02:49:35|19448.52
02:49:36|19448.02
02:49:37|19448.14
02:49:38|19448.19
02:49:39|19448.51
02:49:40|19448.53
02:49:41|19446.6
02:49:42|19445.49
02:49:43|19444.12
02:49:44|19443.62
02:49:45|19442.15
02:49:46|19442.51
02:49:47|19442.87
02:49:48|19443.32
02:49:49|19441.57
02:49:50|19441.56
02:49:51|19442.23
02:49:52|19442.78
02:49:53|19442.84
02:49:54|19443.24
02:49:55|19442.65
02:49:56|19443.56
02:49:57|19443.04
02:49:59|19442.45
02:49:59|19442.45
02:50:00|19442.76
02:50:02|19441.56
02:50:03|19442.19
02:50:05|19442.09
02:50:05|19441.49
02:50:06|19441.33
02:50:07|19440.48
02:50:09|19440.21
02:50:10|19440.23
02:50:11|19440.57
02:50:11|19440.57
02:50:13|19440.74
02:50:14|19440.6
02:50:15|19442.28
02:50:15|19447.67
02:50:16|19447.35
02:50:18|19447.43
02:50:19|19447.17
02:50:21|19446.73
02:50:21|19447.23
02:50:22|19447.24
02:50:24|19446.52
02:50:25|19445.38
02:50:26|19445.73
02:50:27|19446.51
02:50:28|19446.19
02:50:29|19445.86
02:50:30|19443.67
02:50:31|19442.84
02:50:31|19442.57
02:50:33|19443.22
02:50:34|19443.22
02:50:35|19443.22
02:50:36|19440.91
02:50:37|19441.53
02:50:38|19440.8
02:50:39|19441.53
02:50:40|19441.54
02:50:41|19441.55
02:50:42|19442.47
02:50:43|19443.85
02:50:44|19444.39
02:50:45|19444.65
02:50:46|19444.36
02:50:47|19447.81
02:50:48|19447.33
02:50:49|19447.93
02:50:50|19447.49
02:50:51|19447.83
02:50:51|19448.
02:50:53|19447.45
02:50:54|19447.55
02:50:55|19447.57
02:50:56|19447.53
02:50:57|19447.52
02:50:58|19447.43
02:50:59|19447.03
02:51:00|19446.77
02:51:01|19449.16
02:51:02|19450.81
02:51:03|19451.43
02:51:04|19450.33
02:51:06|19450.03
02:51:07|19449.36
02:51:08|19448.12
02:51:08|19447.82
02:51:10|19448.14
02:51:11|19448.45
02:51:12|19445.47
02:51:13|19446.08
02:51:14|19447.41
02:51:15|19446.81
02:51:16|19447.66
02:51:18|19447.12
02:51:19|19447.65
02:51:20|19447.88
02:51:20|19447.45
02:51:22|19446.94
02:51:22|19446.63
02:51:24|19446.28
02:51:25|19446.73
02:51:26|19446.73
02:51:27|19444.13
02:51:28|19444.16
02:51:29|19444.15
02:51:30|19444.25
02:51:31|19444.79
02:51:32|19445.41
02:51:33|19445.91
02:51:34|19448.84
02:51:35|19448.41
02:51:36|19448.49
02:51:37|19447.57
02:51:38|19448.19
02:51:39|19448.19
02:51:40|19447.83
02:51:41|19447.64
02:51:42|19447.83
02:51:43|19448.32
02:51:45|19448.02
02:51:45|19448.13
02:51:46|19447.54
02:51:47|19449.15
02:51:49|19448.9
02:51:50|19449.27
02:51:51|19449.27
02:51:52|19449.75
02:51:53|19448.41
02:51:53|19448.87
02:51:55|19453.18
02:51:56|19455.22
02:51:56|19453.74
02:51:58|19453.82
02:51:58|19454.49
02:52:00|19454.51
02:52:01|19453.59
02:52:02|19453.73
02:52:02|19453.6
02:52:04|19454.06
02:52:04|19454.2
02:52:06|19452.22
02:52:07|19451.77
02:52:08|19450.13
02:52:08|19450.17
02:52:10|19450.62
02:52:12|19451.3
02:52:12|19452.63
02:52:13|19451.69
02:52:14|19452.22
02:52:15|19451.46
02:52:16|19451.56
02:52:17|19450.87
02:52:19|19451.52
02:52:20|19450.94
02:52:21|19451.14
02:52:22|19450.93
02:52:23|19451.01
02:52:24|19450.52
02:52:24|19450.63
02:52:26|19450.87
02:52:28|19451.23
02:52:28|19451.1
02:52:29|19450.84
02:52:31|19452.49
02:52:32|19452.27
02:52:33|19452.6
02:52:34|19452.7
02:52:35|19452.94
02:52:36|19452.59
02:52:38|19451.73
02:52:38|19450.93
02:52:40|19452.24
02:52:41|19453.35
02:52:42|19452.43
02:52:43|19452.61
02:52:44|19452.63
02:52:45|19452.38
02:52:46|19451.8
02:52:47|19452.08
02:52:48|19451.81
02:52:49|19452.18
02:52:50|19453.11
02:52:51|19458.51
02:52:52|19457.82
02:52:53|19457.8
02:52:54|19456.62
02:52:55|19457.41
02:52:56|19457.65
02:52:57|19458.08
02:52:58|19457.92
02:52:59|19457.4
02:53:00|19456.74
02:53:01|19458.35
02:53:02|19459.98
02:53:03|19458.71
02:53:04|19458.11
02:53:05|19458.49
02:53:06|19458.28
02:53:08|19457.94
02:53:08|19458.17
02:53:10|19459.03
02:53:10|19458.11
02:53:12|19457.97
02:53:12|19451.45
02:53:14|19448.66
02:53:14|19449.17
02:53:16|19446.72
02:53:17|19446.56
02:53:18|19448.24
02:53:19|19449.16
02:53:21|19448.62
02:53:22|19448.54
02:53:23|19448.62
02:53:23|19447.44
02:53:24|19447.54
02:53:26|19447.14
02:53:27|19446.96
02:53:28|19447.2
02:53:29|19447.07
02:53:29|19447.53
02:53:30|19447.01
02:53:31|19448.01
02:53:33|19447.41
02:53:34|19448.28
02:53:34|19448.26
02:53:35|19452.04
02:53:36|19452.59
02:53:37|19450.7
02:53:39|19452.05
02:53:40|19451.85
02:53:41|19451.8
02:53:41|19450.71
02:53:43|19450.89
02:53:44|19450.89
02:53:45|19450.73
02:53:46|19451.91
02:53:47|19451.9
02:53:48|19451.36
02:53:50|19451.53
02:53:51|19451.02
02:53:52|19450.27
02:53:53|19448.4
02:53:54|19448.16
02:53:55|19448.6
02:53:57|19449.89
02:53:58|19449.57
02:53:59|19449.91
02:53:59|19451.94
02:54:01|19452.24
02:54:02|19452.35
02:54:03|19452.52
02:54:04|19451.54
02:54:05|19451.85
02:54:06|19451.57
02:54:07|19451.47
02:54:09|19450.55
02:54:10|19447.45
02:54:12|19446.38
02:54:12|19447.42
02:54:14|19447.05
02:54:16|19445.6
02:54:16|19444.89
02:54:18|19445.32
02:54:19|19446.55
02:54:20|19446.59
02:54:20|19446.68
02:54:22|19446.69
02:54:23|19446.75
02:54:24|19446.73
02:54:25|19447.29
02:54:26|19448.42
02:54:27|19448.76
02:54:29|19448.75
02:54:29|19448.88
02:54:31|19448.89
02:54:32|19449.48
02:54:33|19451.58
02:54:34|19451.46
02:54:35|19451.15
02:54:35|19450.95
02:54:37|19451.27
02:54:37|19449.44
02:54:39|19449.1
02:54:39|19446.98
02:54:40|19447.53
02:54:42|19447.36
02:54:42|19447.23
02:54:44|19447.99
02:54:44|19448.73
02:54:46|19448.21
02:54:46|19451.4
02:54:48|19451.71
02:54:48|19451.21
02:54:50|19451.25
02:54:51|19452.62
02:54:52|19458.1
02:54:53|19456.6
02:54:54|19465.55
02:54:54|19464.46
02:54:56|19464.01
02:54:56|19464.23
02:54:58|19464.53
02:54:59|19465.56
02:55:00|19465.17
02:55:01|19466.86
02:55:01|19467.15
02:55:02|19465.84
02:55:04|19465.65
02:55:05|19466.13
02:55:06|19466.37
02:55:07|19466.26
02:55:08|19464.25
02:55:09|19465.73
02:55:10|19465.81
02:55:12|19466.12
02:55:12|19465.87
02:55:14|19472.
02:55:16|19470.84
02:55:16|19472.98
02:55:18|19472.11
02:55:19|19472.29
02:55:20|19470.91
02:55:21|19470.79
02:55:22|19472.48
02:55:23|19473.86
02:55:24|19473.37
02:55:26|19473.38
02:55:27|19473.42
02:55:28|19472.45
02:55:29|19473.62
02:55:30|19472.24
02:55:32|19471.61
02:55:32|19470.93
02:55:33|19470.87
02:55:34|19471.02
02:55:35|19471.44
02:55:36|19471.36
02:55:37|19471.26
02:55:38|19471.32
02:55:39|19471.73
02:55:41|19471.53
02:55:41|19471.72
02:55:42|19471.53
02:55:44|19472.45
02:55:45|19471.85
02:55:46|19471.56
02:55:46|19472.32
02:55:48|19472.2
02:55:49|19471.65
02:55:50|19472.35
02:55:52|19470.76
02:55:52|19471.27
02:55:53|19470.65
02:55:54|19469.63
02:55:55|19469.82
02:55:56|19469.63
02:55:57|19470.15
02:55:58|19469.02
02:55:59|19468.93
02:56:00|19468.76
02:56:01|19468.37
02:56:02|19468.38
02:56:03|19468.45
02:56:04|19469.04
02:56:05|19465.93
02:56:06|19464.89
02:56:07|19463.38
02:56:08|19464.06
02:56:09|19463.17
02:56:11|19462.32
02:56:13|19464.58
02:56:13|19466.85
02:56:14|19466.62
02:56:15|19466.52
02:56:16|19466.18
02:56:17|19466.19
02:56:18|19466.33
02:56:19|19466.52
02:56:20|19467.22
02:56:21|19465.98
02:56:22|19466.83
02:56:23|19465.96
02:56:24|19465.71
02:56:26|19465.48
02:56:27|19464.78
02:56:28|19466.19
02:56:28|19469.06
02:56:30|19468.83
02:56:31|19468.26
02:56:32|19469.49
02:56:34|19471.49
02:56:35|19471.33
02:56:36|19470.03
02:56:37|19470.03
02:56:38|19469.66
02:56:39|19468.63
02:56:40|19468.71
02:56:41|19468.82
02:56:42|19468.9
02:56:43|19468.84
02:56:44|19468.81
02:56:45|19468.88
02:56:46|19468.69
02:56:47|19468.71
02:56:48|19468.78
02:56:50|19468.89
02:56:51|19467.06
02:56:51|19468.78
02:56:53|19467.82
02:56:53|19467.24
02:56:54|19467.27
02:56:56|19467.35
02:56:57|19466.16
02:56:58|19464.6
02:56:59|19464.28
02:57:00|19465.27
02:57:01|19463.35
02:57:02|19466.68
02:57:03|19465.97
02:57:05|19465.9
02:57:06|19466.14
02:57:07|19466.46
02:57:07|19460.87
02:57:09|19458.78
02:57:10|19458.6
02:57:10|19461.17
02:57:12|19461.49
02:57:12|19462.33
02:57:14|19462.18
02:57:15|19464.13
02:57:16|19464.93
02:57:17|19466.81
02:57:18|19466.59
02:57:19|19467.25
02:57:20|19467.53
02:57:21|19467.74
02:57:22|19467.4
02:57:23|19467.32
02:57:24|19468.28
02:57:25|19468.3
02:57:27|19468.27
02:57:27|19467.05
02:57:29|19467.39
02:57:31|19465.36
02:57:32|19465.88
02:57:32|19465.9
02:57:34|19466.2
02:57:35|19466.4
02:57:36|19466.77
02:57:38|19465.87
02:57:39|19465.4
02:57:39|19465.31
02:57:40|19465.69
02:57:43|19465.7
02:57:43|19465.71
02:57:44|19465.68
02:57:45|19465.42
02:57:47|19466.89
02:57:47|19467.25
02:57:49|19467.82
02:57:50|19469.07
02:57:51|19469.08
02:57:52|19469.21
02:57:53|19468.98
02:57:54|19469.02
02:57:55|19468.94
02:57:56|19469.02
02:57:56|19468.55
02:57:58|19469.55
02:57:59|19469.55
02:57:59|19469.31
02:58:01|19469.49
02:58:02|19471.94
02:58:03|19470.95
02:58:04|19470.8
02:58:05|19469.73
02:58:05|19467.95
02:58:07|19467.68
02:58:07|19466.85
02:58:09|19466.92
02:58:11|19467.49
02:58:12|19468.14
02:58:13|19467.43
02:58:14|19468.68
02:58:15|19470.19
02:58:16|19469.36
02:58:17|19469.86
02:58:17|19468.55
02:58:19|19468.23
02:58:21|19469.12
02:58:21|19468.78
02:58:22|19469.14
02:58:23|19469.78
02:58:25|19469.13
02:58:25|19469.54
02:58:27|19469.78
02:58:28|19469.21
02:58:29|19469.29
02:58:30|19469.09
02:58:30|19469.42
02:58:32|19470.1
02:58:33|19470.31
02:58:34|19470.3
02:58:35|19471.98
02:58:36|19471.5
02:58:37|19471.18
02:58:38|19471.22
02:58:38|19470.29
02:58:40|19470.25
02:58:41|19470.07
02:58:42|19469.53
02:58:43|19470.06
02:58:44|19469.29
02:58:46|19468.84
02:58:46|19466.82
02:58:47|19466.72
02:58:48|19467.41
02:58:49|19467.45
02:58:50|19467.58
02:58:51|19468.47
02:58:52|19468.28
02:58:53|19467.58
02:58:54|19467.27
02:58:55|19467.32
02:58:56|19467.01
02:58:57|19466.89
02:58:58|19467.2
02:58:59|19466.7
02:59:01|19466.69
02:59:02|19467.78
02:59:03|19467.2
02:59:04|19467.07
02:59:06|19466.18
02:59:06|19463.14
02:59:07|19462.77
02:59:08|19464.51
02:59:09|19463.93
02:59:10|19464.41
02:59:11|19464.69
02:59:13|19463.58
02:59:14|19463.65
02:59:16|19464.17
02:59:17|19463.99
02:59:18|19464.51
02:59:20|19464.46
02:59:20|19464.44
02:59:21|19463.5
02:59:22|19464.75
02:59:23|19464.61
02:59:24|19464.28
02:59:25|19465.16
02:59:26|19464.82
02:59:27|19464.82
02:59:28|19464.52
02:59:30|19463.46
02:59:31|19463.88
02:59:32|19463.97
02:59:32|19464.21
02:59:34|19464.45
02:59:35|19464.05
02:59:37|19464.1
02:59:37|19464.28
02:59:39|19464.11
02:59:40|19464.22
02:59:41|19464.43
02:59:41|19462.95
02:59:43|19464.18
02:59:44|19464.
02:59:45|19468.84
02:59:45|19468.94
02:59:47|19468.59
02:59:49|19468.79
02:59:49|19468.64
02:59:50|19468.92
02:59:51|19469.07
02:59:52|19468.3
02:59:54|19469.63
02:59:55|19469.75
02:59:57|19467.92
02:59:57|19468.42
02:59:58|19466.83
02:59:59|19467.57
03:00:00|19469.73
03:00:01|19468.22
03:00:02|19469.82
03:00:03|19468.22
03:00:04|19468.17
03:00:06|19462.93
03:00:07|19463.83
03:00:08|19463.2
03:00:08|19463.02
03:00:09|19463.18
03:00:10|19463.16
03:00:12|19463.39
03:00:13|19463.28
03:00:13|19462.8
03:00:15|19463.46
03:00:16|19464.13
03:00:18|19463.52
03:00:18|19463.68
03:00:19|19462.85
03:00:21|19463.64
03:00:22|19461.51
03:00:23|19465.52
03:00:25|19463.23
03:00:26|19463.24
03:00:27|19462.88
03:00:28|19463.19
03:00:29|19461.91
03:00:30|19461.55
03:00:31|19463.66
03:00:32|19464.19
03:00:33|19463.73
03:00:33|19463.95
03:00:35|19463.55
03:00:37|19463.59
03:00:37|19463.11
03:00:38|19463.5
03:00:39|19462.61
03:00:40|19463.21
03:00:41|19463.9
03:00:42|19463.86
03:00:44|19466.51
03:00:44|19465.83
03:00:45|19466.66
03:00:47|19466.92
03:00:48|19465.66
03:00:49|19465.28
03:00:49|19465.85
03:00:51|19466.17
03:00:52|19465.43
03:00:52|19465.87
03:00:54|19465.14
03:00:55|19463.68
03:00:56|19463.64
03:00:57|19461.01
03:00:57|19460.32
03:00:59|19461.56
03:01:00|19461.8
03:01:01|19462.68
03:01:02|19460.4
03:01:03|19460.78
03:01:04|19460.78
03:01:04|19458.4
03:01:06|19459.04
03:01:07|19461.22
03:01:08|19462.09
03:01:09|19461.23
03:01:10|19463.37
03:01:11|19463.82
03:01:12|19463.88
03:01:13|19462.1
03:01:15|19461.86
03:01:16|19461.94
03:01:18|19462.41
03:01:19|19463.52
03:01:21|19463.52
03:01:22|19463.46
03:01:23|19463.01
03:01:24|19463.4
03:01:26|19462.16
03:01:26|19462.66
03:01:27|19461.03
03:01:28|19459.68
03:01:30|19459.8
03:01:32|19459.6
03:01:33|19459.02
03:01:34|19458.76
03:01:35|19458.39
03:01:36|19455.18
03:01:38|19453.69
03:01:39|19455.27
03:01:40|19455.76
03:01:40|19455.4
03:01:41|19453.59
03:01:42|19455.52
03:01:43|19454.83
03:01:45|19456.47
03:01:46|19457.64
03:01:46|19457.4
03:01:47|19457.57
03:01:49|19460.76
03:01:51|19461.08
03:01:51|19460.15
03:01:52|19461.51
03:01:54|19461.31
03:01:55|19461.2
03:01:56|19461.53
03:01:57|19461.42
03:01:58|19460.4
03:01:59|19461.36
03:02:00|19460.33
03:02:01|19463.25
03:02:02|19462.5
03:02:04|19462.66
03:02:04|19463.64
03:02:06|19463.89
03:02:07|19463.96
03:02:07|19463.49
03:02:09|19463.57
03:02:10|19463.73
03:02:10|19464.15
03:02:12|19463.45
03:02:13|19463.08
03:02:13|19463.06
03:02:15|19463.18
03:02:15|19463.16
03:02:16|19463.21
03:02:18|19463.03
03:02:19|19463.15
03:02:20|19462.34
03:02:21|19462.06
03:02:22|19462.18
03:02:23|19462.65
03:02:25|19463.16
03:02:26|19463.21
03:02:27|19462.92
03:02:27|19462.96
03:02:28|19462.5
03:02:29|19462.52
03:02:31|19461.56
03:02:32|19462.43
03:02:32|19462.8
03:02:34|19462.26
03:02:35|19462.5
03:02:36|19462.99
03:02:36|19463.02
03:02:37|19462.89
03:02:39|19463.79
03:02:39|19463.77
03:02:41|19463.46
03:02:42|19459.19
03:02:42|19460.23
03:02:44|19460.02
03:02:44|19460.11
03:02:45|19460.02
03:02:47|19460.38
03:02:47|19460.25
03:02:48|19460.25
03:02:49|19460.89
03:02:51|19460.27
03:02:52|19460.68
03:02:53|19459.76
03:02:54|19460.22
03:02:55|19459.7
03:02:56|19459.44
03:02:57|19459.9
03:02:58|19460.33
03:03:00|19458.16
03:03:00|19457.85
03:03:02|19457.72
03:03:03|19458.93
03:03:04|19460.33
03:03:04|19459.45
03:03:05|19459.59
03:03:06|19459.03
03:03:08|19458.89
03:03:09|19459.19
03:03:10|19459.42
03:03:11|19459.04
03:03:12|19458.46
03:03:13|19458.84
03:03:14|19459.04
03:03:15|19458.45
03:03:16|19458.68
03:03:18|19454.54
03:03:19|19455.83
03:03:20|19454.82
03:03:21|19454.93
03:03:22|19454.82
03:03:23|19455.
03:03:24|19455.21
03:03:25|19454.5
03:03:26|19455.27
03:03:27|19455.29
03:03:28|19454.62
03:03:29|19454.6
03:03:30|19455.29
03:03:32|19454.89
03:03:33|19454.66
03:03:34|19455.35
03:03:35|19455.3
03:03:37|19457.68
03:03:38|19456.05
03:03:39|19455.73
03:03:41|19455.96
03:03:42|19455.69
03:03:43|19455.79
03:03:44|19456.1
03:03:45|19455.56
03:03:46|19455.02
03:03:47|19455.06
03:03:48|19455.63
03:03:49|19455.4
03:03:50|19455.52
03:03:51|19455.14
03:03:52|19454.27
03:03:53|19454.12
03:03:54|19454.44
03:03:55|19454.19
03:03:56|19454.95
03:03:57|19454.73
03:03:58|19454.49
03:03:59|19454.17
03:04:00|19454.25
03:04:01|19454.72
03:04:02|19454.72
03:04:03|19453.73
03:04:04|19455.98
03:04:05|19454.52
03:04:06|19454.25
03:04:08|19455.22
03:04:09|19455.14
03:04:10|19455.66
03:04:11|19455.24
03:04:12|19455.17
03:04:13|19455.13
03:04:14|19456.8
03:04:15|19456.92
03:04:16|19456.28
03:04:17|19455.97
03:04:18|19456.02
03:04:19|19455.98
03:04:20|19455.3
03:04:21|19461.2
03:04:22|19462.76
03:04:24|19462.13
03:04:25|19461.84
03:04:26|19460.99
03:04:28|19460.24
03:04:28|19460.24
03:04:30|19459.39
03:04:31|19460.65
03:04:33|19461.28
03:04:34|19461.5
03:04:36|19461.53
03:04:36|19462.9
03:04:37|19463.14
03:04:38|19463.05
03:04:39|19462.84
03:04:40|19462.9
03:04:41|19462.93
03:04:42|19463.33
03:04:44|19463.41
03:04:45|19463.24
03:04:46|19463.52
03:04:48|19463.36
03:04:48|19463.99
03:04:49|19463.52
03:04:50|19462.84
03:04:51|19461.64
03:04:52|19462.14
03:04:53|19461.33
03:04:54|19460.83
03:04:56|19460.92
03:04:56|19460.47
03:04:59|19460.39
03:04:59|19460.74
03:05:01|19460.51
03:05:02|19461.25
03:05:04|19462.98
03:05:04|19463.37
03:05:05|19462.47
03:05:06|19463.18
03:05:07|19464.49
03:05:08|19464.47
03:05:09|19468.01
03:05:11|19467.17
03:05:13|19468.12
03:05:14|19468.21
03:05:15|19468.49
03:05:16|19467.87
03:05:17|19468.65
03:05:17|19467.98
03:05:19|19468.4
03:05:21|19464.78
03:05:21|19467.25
03:05:23|19467.79
03:05:23|19468.48
03:05:25|19472.04
03:05:26|19472.25
03:05:28|19472.04
03:05:28|19472.36
03:05:29|19470.23
03:05:30|19471.03
03:05:32|19470.77
03:05:33|19470.36
03:05:35|19470.75
03:05:36|19471.23
03:05:37|19470.75
03:05:38|19470.09
03:05:39|19471.22
03:05:40|19470.64
03:05:41|19470.23
03:05:42|19470.17
03:05:44|19471.02
03:05:45|19469.97
03:05:46|19469.69
03:05:47|19469.64
03:05:48|19467.84
03:05:49|19468.71
03:05:50|19470.36
03:05:51|19471.58
03:05:52|19470.29
03:05:53|19470.43
03:05:54|19470.2
03:05:55|19470.19
03:05:56|19467.78
03:05:57|19468.06
03:05:58|19468.4
03:05:59|19470.08
03:06:00|19469.92
03:06:01|19469.77
03:06:02|19470.28
03:06:04|19469.22
03:06:05|19469.14
03:06:06|19468.78
03:06:07|19467.78
03:06:08|19466.99
03:06:08|19465.44
03:06:10|19465.91
03:06:10|19466.95
03:06:11|19466.08
03:06:13|19466.94
03:06:14|19466.93
03:06:15|19466.91
03:06:15|19466.21
03:06:17|19464.74
03:06:18|19465.84
03:06:19|19467.39
03:06:20|19467.96
03:06:22|19467.53
03:06:22|19467.49
03:06:23|19467.27
03:06:24|19467.36
03:06:25|19467.25
03:06:27|19467.33
03:06:28|19467.46
03:06:29|19468.34
03:06:31|19468.36
03:06:32|19469.
03:06:33|19469.19
03:06:34|19469.01
03:06:35|19468.64
03:06:35|19470.1
03:06:36|19469.94
03:06:38|19468.74
03:06:40|19471.35
03:06:40|19471.35
03:06:42|19472.
03:06:43|19471.93
03:06:45|19471.09
03:06:45|19470.22
03:06:46|19471.45
03:06:48|19471.33
03:06:49|19472.78
03:06:50|19472.82
03:06:51|19473.28
03:06:52|19473.44
03:06:53|19471.28
03:06:54|19468.64
03:06:55|19469.66
03:06:57|19470.41
03:06:57|19470.14
03:06:58|19468.99
03:06:59|19470.2
03:07:01|19469.98
03:07:02|19469.26
03:07:04|19469.64
03:07:04|19469.98
03:07:05|19469.11
03:07:06|19470.31
03:07:07|19470.36
03:07:09|19470.75
03:07:10|19471.04
03:07:10|19470.91
03:07:13|19469.93
03:07:13|19469.96
03:07:14|19464.89
03:07:15|19464.21
03:07:16|19464.34
03:07:17|19464.43
03:07:18|19464.92
03:07:20|19463.42
03:07:20|19460.15
03:07:22|19459.37
03:07:24|19458.59
03:07:24|19457.91
03:07:25|19457.7
03:07:26|19457.84
03:07:27|19457.26
03:07:28|19456.76
03:07:30|19456.6
03:07:32|19456.86
03:07:32|19457.35
03:07:33|19459.17
03:07:35|19458.57
03:07:36|19459.42
03:07:38|19458.9
03:07:38|19459.54
03:07:39|19458.92
03:07:41|19456.86
03:07:42|19457.01
03:07:42|19455.28
03:07:44|19456.42
03:07:44|19456.43
03:07:47|19456.49
03:07:47|19457.05
03:07:48|19457.51
03:07:49|19457.5
03:07:51|19456.45
03:07:52|19455.25
03:07:53|19454.77
03:07:54|19455.88
03:07:54|19456.09
03:07:56|19456.11
03:07:57|19455.02
03:07:58|19455.28
03:07:58|19454.73
03:08:00|19455.44
03:08:01|19455.89
03:08:03|19457.5
03:08:04|19457.14
03:08:05|19458.02
03:08:06|19456.26
03:08:07|19456.28
03:08:08|19456.33
03:08:10|19456.47
03:08:10|19455.84
03:08:11|19456.86
03:08:12|19456.08
03:08:13|19457.4
03:08:14|19456.39
03:08:15|19459.23
03:08:16|19461.01
03:08:17|19459.25
03:08:18|19460.47
03:08:19|19460.87
03:08:20|19461.43
03:08:22|19461.82
03:08:23|19461.64
03:08:24|19461.01
03:08:25|19461.54
03:08:26|19461.9
03:08:27|19460.79
03:08:27|19461.21
03:08:29|19461.23
03:08:30|19460.85
03:08:31|19461.49
03:08:32|19461.47
03:08:34|19462.5
03:08:34|19462.53
03:08:35|19462.89
03:08:36|19463.04
03:08:38|19462.7
03:08:40|19466.89
03:08:40|19465.48
03:08:41|19462.22
03:08:42|19461.22
03:08:43|19461.22
03:08:44|19461.2
03:08:45|19461.43
03:08:46|19460.44
03:08:47|19461.08
03:08:48|19461.13
03:08:49|19461.14
03:08:50|19461.3
03:08:51|19460.61
03:08:52|19460.76
03:08:53|19461.15
03:08:54|19460.61
03:08:55|19461.28
03:08:56|19461.02
03:08:57|19461.04
03:08:58|19461.21
03:08:59|19461.03
03:09:00|19453.33
03:09:01|19453.49
03:09:02|19455.55
03:09:03|19455.
03:09:04|19454.97
03:09:06|19454.5
03:09:07|19453.34
03:09:08|19453.64
03:09:08|19454.23
03:09:10|19454.42
03:09:11|19454.78
03:09:12|19454.03
03:09:13|19455.19
03:09:15|19455.22
03:09:15|19454.19
03:09:16|19452.87
03:09:17|19452.78
03:09:18|19451.8
03:09:19|19453.73
03:09:20|19453.43
03:09:21|19453.33
03:09:22|19453.24
03:09:24|19452.86
03:09:24|19453.26
03:09:26|19453.32
03:09:27|19454.46
03:09:28|19452.99
03:09:29|19453.79
03:09:30|19454.21
03:09:31|19454.63
03:09:32|19453.9
03:09:33|19454.33
03:09:34|19454.61
03:09:35|19455.46
03:09:36|19455.43
03:09:38|19455.6
03:09:39|19455.15
03:09:40|19455.01
03:09:42|19454.96
03:09:42|19455.16
03:09:43|19454.59
03:09:45|19454.49
03:09:46|19453.83
03:09:47|19454.37
03:09:48|19454.67
03:09:49|19454.93
03:09:50|19454.12
03:09:52|19453.26
03:09:53|19452.58
03:09:55|19453.39
03:09:55|19453.69
03:09:56|19452.82
03:09:57|19454.18
03:09:58|19453.69
03:09:59|19453.6
03:10:00|19453.
03:10:01|19453.1
03:10:02|19453.47
03:10:03|19453.2
03:10:04|19453.
03:10:05|19452.52
03:10:06|19452.3
03:10:07|19451.68
03:10:09|19452.3
03:10:09|19451.86
03:10:11|19451.49
03:10:12|19451.76
03:10:13|19452.24
03:10:14|19454.39
03:10:15|19453.25
03:10:16|19453.22
03:10:17|19453.2
03:10:18|19452.
03:10:19|19451.94
03:10:20|19452.43
03:10:21|19452.32
03:10:22|19452.99
03:10:23|19453.68
03:10:24|19452.19
03:10:25|19453.
03:10:27|19452.35
03:10:28|19451.99
03:10:28|19452.35
03:10:30|19452.73
03:10:32|19452.12
03:10:32|19452.23
03:10:33|19455.14
03:10:34|19455.04
03:10:35|19455.7
03:10:36|19455.23
03:10:37|19453.99
03:10:38|19454.66
03:10:39|19454.66
03:10:40|19453.91
03:10:41|19452.43
03:10:42|19451.89
03:10:43|19451.97
03:10:44|19451.93
03:10:45|19457.61
03:10:46|19452.8
03:10:47|19453.97
03:10:48|19452.66
03:10:49|19448.73
03:10:50|19449.8
03:10:51|19449.77
03:10:52|19450.01
03:10:53|19450.52
03:10:54|19446.35
03:10:55|19448.2
03:10:56|19447.82
03:10:57|19447.76
03:10:58|19447.18
03:10:59|19446.17
03:11:00|19445.97
03:11:01|19446.25
03:11:03|19457.75
03:11:04|19454.68
03:11:05|19454.75
03:11:06|19454.17
03:11:07|19454.38
03:11:08|19454.06
03:11:09|19454.03
03:11:11|19453.04
03:11:12|19453.38
03:11:13|19453.65
03:11:13|19451.23
03:11:15|19450.94
03:11:15|19451.87
03:11:17|19452.14
03:11:18|19450.9
03:11:18|19450.76
03:11:20|19451.83
03:11:21|19450.91
03:11:22|19451.39
03:11:23|19451.82
03:11:24|19452.65
03:11:26|19453.3
03:11:27|19452.86
03:11:28|19453.19
03:11:30|19452.7
03:11:31|19452.58
03:11:33|19451.67
03:11:34|19451.13
03:11:35|19451.13
03:11:36|19451.15
03:11:36|19452.17
03:11:38|19452.3
03:11:40|19451.18
03:11:41|19451.89
03:11:43|19451.99
03:11:43|19449.02
03:11:45|19450.21
03:11:46|19449.79
03:11:47|19449.85
03:11:48|19450.54
03:11:50|19451.68
03:11:51|19453.27
03:11:51|19452.65
03:11:53|19452.47
03:11:53|19452.53
03:11:55|19454.42
03:11:56|19454.28
03:11:58|19456.28
03:11:58|19455.97
03:12:00|19455.21
03:12:01|19457.86
03:12:02|19458.31
03:12:03|19459.62
03:12:04|19459.81
03:12:06|19458.49
03:12:06|19458.03
03:12:07|19458.28
03:12:08|19458.67
03:12:09|19458.72
03:12:10|19457.11
03:12:12|19457.58
03:12:13|19458.22
03:12:14|19457.99
03:12:15|19458.46
03:12:16|19457.88
03:12:18|19457.51
03:12:18|19458.61
03:12:19|19457.94
03:12:21|19458.38
03:12:22|19458.33
03:12:23|19458.81
03:12:24|19458.76
03:12:25|19459.47
03:12:26|19458.49
03:12:28|19458.98
03:12:29|19457.76
03:12:29|19457.78
03:12:31|19457.96
03:12:32|19457.54
03:12:32|19457.22
03:12:34|19456.99
03:12:35|19456.08
03:12:36|19455.08
03:12:37|19452.9
03:12:38|19452.87
03:12:39|19452.43
03:12:41|19453.13
03:12:41|19452.96
03:12:42|19450.36
03:12:44|19447.98
03:12:45|19446.95
03:12:46|19444.8
03:12:47|19445.42
03:12:48|19445.11
03:12:50|19444.9
03:12:51|19443.16
03:12:52|19446.35
03:12:53|19448.63
03:12:54|19448.37
03:12:55|19448.2
03:12:56|19447.98
03:12:57|19448.23
03:12:58|19448.33
03:13:00|19448.12
03:13:00|19448.89
03:13:02|19448.97
03:13:03|19451.08
03:13:04|19449.72
03:13:04|19449.67
03:13:06|19449.37
03:13:06|19449.7
03:13:08|19449.09
03:13:09|19449.24
03:13:10|19449.7
03:13:10|19449.67
03:13:12|19449.59
03:13:13|19449.65
03:13:14|19449.28
03:13:15|19449.38
03:13:16|19448.63
03:13:17|19448.73
03:13:18|19449.21
03:13:20|19449.18
03:13:20|19449.43
03:13:21|19449.94
03:13:23|19449.66
03:13:23|19449.48
03:13:24|19449.09
03:13:26|19450.04
03:13:27|19449.81
03:13:28|19449.65
03:13:30|19448.96
03:13:30|19447.81
03:13:32|19447.83
03:13:33|19448.51
03:13:33|19448.22
03:13:35|19448.44
03:13:36|19448.02
03:13:37|19447.34
03:13:38|19447.59
03:13:39|19447.86
03:13:39|19447.43
03:13:41|19447.53
03:13:43|19443.74
03:13:44|19443.58
03:13:45|19443.46
03:13:46|19449.02
03:13:47|19451.07
03:13:48|19450.95
03:13:49|19450.93
03:13:50|19450.67
03:13:51|19450.48
03:13:52|19450.37
03:13:53|19450.29
03:13:54|19452.17
03:13:55|19450.89
03:13:56|19451.28
03:13:57|19452.29
03:13:58|19452.16
03:13:59|19452.24
03:14:01|19452.66
03:14:02|19452.89
03:14:02|19455.2
03:14:04|19454.31
03:14:05|19454.44
03:14:06|19454.23
03:14:07|19454.9
03:14:08|19454.77
03:14:09|19455.27
03:14:10|19455.14
03:14:11|19454.93
03:14:12|19454.05
03:14:13|19456.71
03:14:14|19455.59
03:14:15|19457.96
03:14:16|19456.69
03:14:17|19457.36
03:14:18|19456.56
03:14:19|19455.77
03:14:20|19455.78
03:14:21|19456.59
03:14:22|19456.39
03:14:23|19456.72
03:14:24|19456.65
03:14:25|19456.79
03:14:26|19456.69
03:14:28|19455.7
03:14:29|19455.24
03:14:31|19455.08
03:14:31|19453.87
03:14:32|19454.79
03:14:33|19455.24
03:14:34|19454.66
03:14:35|19455.55
03:14:36|19455.13
03:14:38|19454.78
03:14:39|19455.73
03:14:39|19455.06
03:14:40|19455.23
03:14:41|19454.83
03:14:43|19454.65
03:14:44|19454.94
03:14:45|19455.73
03:14:46|19454.77
03:14:48|19454.37
03:14:49|19454.9
03:14:50|19454.75
03:14:51|19454.69
03:14:52|19454.66
03:14:53|19454.76
03:14:54|19454.48
03:14:55|19454.39
03:14:56|19454.5
03:14:57|19453.82
03:14:58|19453.15
03:14:59|19453.29
03:15:00|19453.2
03:15:01|19453.2
03:15:02|19453.29
03:15:03|19452.71
03:15:04|19452.4
03:15:05|19449.4
03:15:06|19449.5
03:15:07|19450.51
03:15:08|19450.65
03:15:10|19450.33
03:15:11|19449.85
03:15:12|19449.7
03:15:13|19450.06
03:15:14|19450.35
03:15:16|19450.85
03:15:18|19447.97
03:15:18|19448.02
03:15:20|19447.01
03:15:21|19446.86
03:15:22|19447.25
03:15:22|19446.87
03:15:23|19447.11
03:15:24|19446.47
03:15:26|19446.21
03:15:26|19445.96
03:15:27|19447.39
03:15:29|19447.72
03:15:30|19448.16
03:15:32|19446.84
03:15:33|19446.81
03:15:34|19447.46
03:15:35|19446.22
03:15:36|19445.
03:15:37|19443.07
03:15:38|19443.83
03:15:39|19443.51
03:15:40|19443.2
03:15:41|19443.24
03:15:43|19443.56
03:15:43|19442.93
03:15:45|19443.77
03:15:46|19443.8
03:15:48|19443.99
03:15:49|19443.44
03:15:50|19443.69
03:15:51|19443.42
03:15:53|19443.03
03:15:54|19442.93
03:15:55|19443.22
03:15:56|19442.53
03:15:57|19442.5
03:15:57|19442.64
03:15:58|19441.4
03:16:00|19437.24
03:16:01|19436.87
03:16:02|19435.98
03:16:03|19437.14
03:16:04|19436.57
03:16:05|19436.75
03:16:06|19436.96
03:16:08|19434.5
03:16:08|19433.84
03:16:09|19433.21
03:16:11|19431.41
03:16:12|19430.8
03:16:12|19428.33
03:16:14|19427.75
03:16:14|19428.45
03:16:15|19426.31
03:16:16|19423.69
03:16:17|19422.53
03:16:18|19423.85
03:16:19|19424.42
03:16:20|19424.62
03:16:21|19424.5
03:16:23|19423.58
03:16:23|19422.94
03:16:24|19423.03
03:16:25|19424.18
03:16:26|19426.15
03:16:27|19425.89
03:16:29|19426.29
03:16:29|19426.53
03:16:31|19426.85
03:16:33|19426.15
03:16:33|19423.35
03:16:35|19424.78
03:16:36|19424.85
03:16:38|19425.09
03:16:39|19425.37
03:16:40|19424.72
03:16:41|19423.41
03:16:42|19424.28
03:16:43|19399.
03:16:44|19399.11
03:16:45|19399.44
03:16:46|19400.09
03:16:48|19397.72
03:16:49|19394.2
03:16:49|19396.78
03:16:50|19391.07
03:16:52|19391.12
03:16:53|19391.29
03:16:54|19390.84
03:16:56|19391.55
03:16:57|19390.37
03:16:58|19391.77
03:16:59|19388.32
03:17:00|19387.9
03:17:01|19388.2
03:17:03|19381.3
03:17:03|19383.36
03:17:05|19382.53
03:17:05|19378.01
03:17:06|19375.87
03:17:08|19368.99
03:17:09|19364.11
03:17:10|19335.92
03:17:11|19330.92
03:17:12|19336.61
03:17:13|19347.58
03:17:15|19350.88
03:17:16|19349.31
03:17:17|19345.13
03:17:18|19341.12
03:17:19|19333.65
03:17:20|19326.88
03:17:21|19320.74
03:17:22|19318.04
03:17:23|19316.99
03:17:24|19324.89
03:17:25|19330.98
03:17:26|19338.56
03:17:27|19338.67
03:17:28|19332.3
03:17:29|19333.02
03:17:30|19333.3
03:17:32|19333.07
03:17:33|19334.04
03:17:34|19339.03
03:17:35|19330.26
03:17:37|19322.72
03:17:38|19315.38
03:17:39|19316.99
03:17:40|19324.19
03:17:40|19320.
03:17:42|19327.8
03:17:43|19327.14
03:17:45|19329.93
03:17:46|19328.62
03:17:47|19315.87
03:17:48|19317.33
03:17:50|19314.55
03:17:51|19314.51
03:17:51|19317.13
03:17:52|19316.43
03:17:53|19306.5
03:17:54|19297.1
03:17:56|19293.39
03:17:57|19297.35
03:17:58|19298.42
03:17:59|19303.1
03:18:01|19288.25
03:18:01|19281.81
03:18:03|19285.74
03:18:04|19289.5
03:18:05|19286.81
03:18:06|19283.66
03:18:07|19283.98
03:18:08|19294.83
03:18:09|19300.71
03:18:10|19311.71
03:18:11|19313.27
03:18:12|19316.18
03:18:14|19306.68
03:18:15|19315.45
03:18:16|19322.18
03:18:18|19321.74
03:18:18|19321.67
03:18:19|19319.29
03:18:21|19324.61
03:18:22|19326.89
03:18:23|19319.57
03:18:24|19324.77
03:18:25|19325.18
03:18:26|19325.49
03:18:27|19326.55
03:18:28|19328.16
03:18:29|19322.78
03:18:30|19318.47
03:18:31|19313.84
03:18:33|19311.81
03:18:34|19315.28
03:18:35|19315.47
03:18:36|19310.96
03:18:37|19310.77
03:18:38|19312.08
03:18:39|19307.
03:18:40|19309.41
03:18:41|19307.87
03:18:42|19312.41
03:18:43|19313.75
03:18:45|19314.61
03:18:45|19316.29
03:18:47|19315.67
03:18:48|19316.86
03:18:49|19318.93
03:18:50|19315.
03:18:51|19317.78
03:18:52|19318.59
03:18:53|19317.92
03:18:54|19313.01
03:18:56|19311.02
03:18:56|19310.
03:18:58|19311.25
03:18:59|19311.51
03:18:59|19310.77
03:19:01|19312.15
03:19:02|19311.77
03:19:03|19305.02
03:19:04|19299.03
03:19:04|19295.36
03:19:06|19297.85
03:19:07|19302.
03:19:08|19303.34
03:19:09|19302.98
03:19:10|19304.19
03:19:11|19305.02
03:19:12|19303.65
03:19:13|19306.85
03:19:15|19298.73
03:19:15|19300.68
03:19:17|19303.3
03:19:17|19293.03
03:19:19|19297.07
03:19:19|19292.18
03:19:21|19293.2
03:19:22|19294.57
03:19:23|19294.69
03:19:24|19299.96
03:19:24|19300.05
03:19:26|19298.55
03:19:26|19302.84
03:19:28|19302.92
03:19:29|19303.72
03:19:30|19297.09
03:19:30|19301.16
03:19:32|19297.33
03:19:33|19294.64
03:19:33|19295.01
03:19:35|19295.64
03:19:36|19294.9
03:19:37|19296.15
03:19:38|19294.36
03:19:39|19296.76
03:19:40|19294.36
03:19:41|19295.54
03:19:42|19294.01
03:19:43|19296.26
03:19:44|19296.19
03:19:45|19293.
03:19:47|19290.46
03:19:47|19290.92
03:19:49|19288.29
03:19:51|19285.51
03:19:51|19284.74
03:19:53|19284.27
03:19:54|19285.76
03:19:55|19284.97
03:19:57|19287.43
03:19:57|19282.35
03:19:59|19281.92
03:20:00|19282.49
03:20:00|19280.01
03:20:01|19281.34
03:20:03|19287.88
03:20:03|19290.86
03:20:05|19290.21
03:20:06|19294.44
03:20:06|19297.33
03:20:08|19298.98
03:20:09|19299.32
03:20:10|19299.08
03:20:11|19301.44
03:20:12|19303.63
03:20:13|19307.12
03:20:14|19305.75
03:20:15|19295.95
03:20:16|19292.61
03:20:17|19287.77
03:20:18|19280.35
03:20:19|19284.89
03:20:20|19280.44
03:20:22|19275.15
03:20:22|19278.44
03:20:24|19273.54
03:20:25|19274.69
03:20:26|19258.99
03:20:26|19250.
03:20:27|19246.27
03:20:28|19244.02
03:20:29|19231.33
03:20:30|19232.1
03:20:32|19226.51
03:20:34|19188.22
03:20:35|19184.7
03:20:36|19196.59
03:20:38|19210.
03:20:38|19210.37
03:20:39|19213.5
03:20:40|19199.3
03:20:42|19204.02
03:20:43|19194.
03:20:44|19203.7
03:20:45|19204.76
03:20:47|19205.58
03:20:47|19207.66
03:20:48|19208.23
03:20:49|19214.42
03:20:50|19209.69
03:20:51|19214.04
03:20:53|19217.33
03:20:54|19214.42
03:20:55|19209.63
03:20:55|19209.35
03:20:57|19209.73
03:20:59|19211.54
03:20:59|19217.35
03:21:01|19220.61
03:21:03|19208.
03:21:03|19208.01
03:21:04|19202.57
03:21:05|19203.58
03:21:06|19204.06
03:21:07|19191.06
03:21:08|19190.18
03:21:09|19198.
03:21:10|19199.72
03:21:11|19199.11
03:21:12|19208.32
03:21:13|19206.61
03:21:15|19210.48
03:21:15|19209.06
03:21:17|19216.25
03:21:18|19219.24
03:21:19|19223.68
03:21:20|19225.66
03:21:21|19222.46
03:21:21|19222.87
03:21:24|19221.33
03:21:24|19222.12
03:21:25|19220.07
03:21:27|19226.13
03:21:28|19226.99
03:21:29|19221.05
03:21:30|19226.32
03:21:31|19227.25
03:21:32|19228.26
03:21:33|19222.27
03:21:33|19222.41
03:21:35|19225.45
03:21:36|19225.71
03:21:38|19226.41
03:21:38|19226.5
03:21:39|19226.9
03:21:41|19230.38
03:21:42|19232.22
03:21:43|19229.33
03:21:44|19225.94
03:21:44|19226.6
03:21:47|19231.18
03:21:47|19232.25
03:21:48|19235.96
03:21:50|19237.06
03:21:51|19237.73
03:21:51|19240.57
03:21:52|19244.02
03:21:54|19242.4
03:21:55|19239.22
03:21:56|19237.97
03:21:57|19236.3
03:21:58|19237.96
03:21:59|19240.27
03:22:00|19239.99
03:22:01|19243.82
03:22:01|19243.19
03:22:03|19237.91
03:22:04|19237.76
03:22:05|19238.97
03:22:06|19242.18
03:22:06|19244.53
03:22:09|19250.55
03:22:09|19252.96
03:22:10|19249.41
03:22:11|19249.74
03:22:12|19250.03
03:22:14|19248.84
03:22:16|19243.94
03:22:16|19241.49
03:22:17|19243.34
03:22:18|19241.53
03:22:19|19235.49
03:22:20|19228.4
03:22:21|19225.98
03:22:22|19230.31
03:22:23|19222.65
03:22:24|19221.6
03:22:25|19226.
03:22:26|19229.
03:22:27|19232.74
03:22:28|19233.66
03:22:29|19233.54
03:22:30|19233.26
03:22:31|19235.25
03:22:32|19237.32
03:22:34|19236.35
03:22:35|19237.6
03:22:36|19234.36
03:22:37|19232.12
03:22:38|19228.87
03:22:40|19231.59
03:22:40|19232.67
03:22:41|19236.21
03:22:43|19235.5
03:22:44|19236.45
03:22:44|19238.82
03:22:46|19239.47
03:22:47|19237.97
03:22:49|19234.73
03:22:50|19235.95
03:22:52|19237.91
03:22:52|19230.14
03:22:54|19229.33
03:22:55|19226.48
03:22:55|19227.62
03:22:57|19228.19
03:22:58|19229.58
03:22:59|19225.61
03:22:59|19230.
03:23:01|19232.82
03:23:03|19237.09
03:23:03|19234.6
03:23:04|19237.03
03:23:05|19237.87
03:23:06|19234.7
03:23:07|19229.41
03:23:08|19227.19
03:23:09|19231.29
03:23:10|19225.49
03:23:11|19226.49
03:23:12|19227.42
03:23:13|19226.15
03:23:14|19220.65
03:23:15|19220.36
03:23:17|19213.39
03:23:18|19215.74
03:23:18|19216.34
03:23:19|19215.64
03:23:21|19212.44
03:23:21|19211.74
03:23:23|19212.99
03:23:24|19211.5
03:23:25|19210.27
03:23:25|19206.92
03:23:26|19206.48
03:23:28|19207.47
03:23:29|19202.86
03:23:30|19204.69
03:23:31|19204.13
03:23:32|19203.74
03:23:32|19203.55
03:23:33|19204.75
03:23:35|19206.45
03:23:36|19200.
03:23:38|19200.42
03:23:38|19197.2
03:23:39|19202.41
03:23:40|19196.5
03:23:41|19196.54
03:23:42|19199.71
03:23:43|19198.38
03:23:44|19193.18
03:23:45|19199.03
03:23:46|19203.73
03:23:47|19205.74
03:23:48|19203.5
03:23:49|19199.79
03:23:50|19203.25
03:23:51|19206.95
03:23:52|19210.59
03:23:53|19211.27
03:23:54|19211.22
03:23:55|19210.36
03:23:56|19210.37
03:23:57|19213.7
03:23:59|19214.5
03:24:00|19215.05
03:24:01|19215.72
03:24:03|19215.25
03:24:04|19216.46
03:24:05|19216.97
03:24:05|19217.36
03:24:07|19217.9
03:24:08|19217.24
03:24:09|19217.
03:24:10|19221.42
03:24:11|19220.52
03:24:12|19219.9
03:24:13|19211.13
03:24:14|19214.89
03:24:15|19209.02
03:24:17|19206.83
03:24:18|19202.92
03:24:18|19201.15
03:24:20|19197.61
03:24:21|19196.11
03:24:21|19197.97
03:24:23|19197.96
03:24:24|19197.76
03:24:25|19196.24
03:24:26|19194.8
03:24:27|19192.45
03:24:28|19193.23
03:24:28|19195.4
03:24:30|19196.98
03:24:31|19200.86
03:24:32|19200.77
03:24:33|19199.62
03:24:34|19200.53
03:24:35|19203.36
03:24:36|19202.72
03:24:38|19202.18
03:24:38|19197.3
03:24:39|19196.66
03:24:41|19196.59
03:24:41|19197.82
03:24:43|19196.78
03:24:44|19198.35
03:24:44|19198.11
03:24:46|19204.22
03:24:47|19206.93
03:24:48|19205.96
03:24:49|19204.04
03:24:51|19201.6
03:24:51|19198.35
03:24:53|19198.9
03:24:54|19198.3
03:24:54|19200.34
03:24:56|19198.91
03:24:57|19199.3
03:24:58|19197.79
03:24:59|19199.81
03:25:00|19200.
03:25:01|19198.61
03:25:02|19200.49
03:25:03|19199.5
03:25:04|19199.43
03:25:06|19200.75
03:25:07|19202.64
03:25:08|19207.08
03:25:10|19206.86
03:25:11|19211.12
03:25:11|19211.73
03:25:13|19213.29
03:25:13|19209.72
03:25:14|19211.05
03:25:15|19210.65
03:25:16|19210.97
03:25:17|19210.46
03:25:18|19213.2
03:25:19|19216.22
03:25:20|19217.71
03:25:21|19217.32
03:25:23|19210.97
03:25:24|19206.5
03:25:25|19208.51
03:25:26|19212.52
03:25:27|19214.26
03:25:28|19216.45
03:25:30|19216.12
03:25:30|19216.39
03:25:32|19216.59
03:25:33|19212.86
03:25:34|19212.4
03:25:34|19213.2
03:25:36|19213.66
03:25:37|19213.79
03:25:37|19211.4
03:25:39|19213.27
03:25:39|19211.78
03:25:41|19211.72
03:25:42|19211.36
03:25:43|19213.41
03:25:44|19214.42
03:25:45|19212.84
03:25:47|19210.24
03:25:48|19208.55
03:25:49|19204.97
03:25:49|19204.33
03:25:50|19205.62
03:25:51|19206.9
03:25:54|19211.6
03:25:54|19210.84
03:25:55|19213.
03:25:56|19212.68
03:25:57|19211.45
03:25:59|19210.09
03:26:00|19213.46
03:26:01|19213.93
03:26:03|19210.13
03:26:04|19210.58
03:26:05|19215.41
03:26:06|19213.04
03:26:07|19213.32
03:26:08|19213.79
03:26:09|19217.08
03:26:10|19214.95
03:26:11|19216.42
03:26:12|19219.05
03:26:14|19218.95
03:26:14|19217.77
03:26:15|19212.52
03:26:16|19208.67
03:26:17|19204.27
03:26:19|19199.87
03:26:20|19204.93
03:26:21|19203.65
03:26:22|19202.95
03:26:23|19202.18
03:26:23|19203.15
03:26:25|19200.38
03:26:25|19192.31
03:26:27|19188.96
03:26:28|19191.42
03:26:29|19193.9
03:26:30|19186.37
03:26:31|19184.23
03:26:32|19183.12
03:26:34|19187.72
03:26:35|19185.14
03:26:36|19186.
03:26:37|19186.34
03:26:38|19184.99
03:26:39|19184.41
03:26:41|19183.06
03:26:42|19182.29
03:26:43|19179.86
03:26:43|19181.12
03:26:44|19181.11
03:26:46|19184.08
03:26:47|19187.88
03:26:48|19191.72
03:26:49|19191.58
03:26:50|19192.74
03:26:51|19195.7
03:26:53|19199.13
03:26:53|19200.55
03:26:55|19198.42
03:26:56|19198.48
03:26:58|19199.37
03:26:58|19201.26
03:26:59|19201.73
03:27:01|19201.73
03:27:02|19199.03
03:27:03|19196.26
03:27:04|19196.03
03:27:05|19199.85
03:27:06|19199.06
03:27:07|19193.88
03:27:09|19194.62
03:27:10|19196.83
03:27:11|19197.18
03:27:13|19195.89
03:27:13|19195.48
03:27:15|19192.87
03:27:15|19192.87
03:27:17|19182.74
03:27:17|19184.49
03:27:19|19182.65
03:27:20|19184.28
03:27:21|19184.37
03:27:21|19182.3
03:27:22|19180.67
03:27:23|19182.93
03:27:25|19183.62
03:27:26|19182.37
03:27:27|19179.24
03:27:27|19179.46
03:27:29|19179.14
03:27:30|19178.77
03:27:31|19182.31
03:27:32|19180.04
03:27:32|19180.
03:27:34|19180.69
03:27:35|19180.11
03:27:37|19179.84
03:27:37|19179.69
03:27:38|19176.84
03:27:39|19181.49
03:27:41|19183.51
03:27:43|19182.93
03:27:43|19183.65
03:27:44|19187.16
03:27:46|19191.96
03:27:47|19195.46
03:27:49|19197.98
03:27:49|19195.75
03:27:50|19196.78
03:27:52|19197.08
03:27:53|19197.92
03:27:54|19198.33
03:27:56|19197.68
03:27:57|19195.15
03:27:58|19197.96
03:28:00|19194.68
03:28:00|19195.17
03:28:02|19191.48
03:28:02|19195.99
03:28:03|19197.5
03:28:05|19200.75
03:28:06|19204.16
03:28:08|19202.21
03:28:08|19200.57
03:28:09|19199.9
03:28:10|19202.7
03:28:11|19194.14
03:28:13|19190.18
03:28:13|19187.4
03:28:14|19189.62
03:28:15|19189.29
03:28:16|19191.66
03:28:17|19185.
03:28:18|19188.09
03:28:19|19187.84
03:28:20|19183.47
03:28:21|19185.03
03:28:22|19186.
03:28:24|19187.13
03:28:24|19184.07
03:28:25|19183.19
03:28:26|19179.65
03:28:27|19177.98
03:28:28|19180.02
03:28:29|19182.43
03:28:30|19177.86
03:28:31|19181.7
03:28:32|19181.96
03:28:33|19178.13
03:28:34|19183.06
03:28:35|19183.33
03:28:37|19181.49
03:28:38|19180.05
03:28:39|19180.32
03:28:40|19189.85
03:28:41|19188.53
03:28:42|19192.84
03:28:43|19189.19
03:28:44|19188.1
03:28:46|19181.99
03:28:46|19182.02
03:28:48|19185.02
03:28:49|19187.95
03:28:50|19188.04
03:28:51|19189.55
03:28:52|19188.06
03:28:53|19189.51
03:28:55|19189.39
03:28:55|19187.75
03:28:57|19186.47
03:28:58|19186.63
03:28:59|19187.62
03:29:00|19188.76
03:29:02|19193.45
03:29:02|19194.16
03:29:04|19195.04
03:29:06|19194.69
03:29:06|19194.71
03:29:07|19191.57
03:29:08|19185.78
03:29:09|19187.93
03:29:10|19186.66
03:29:11|19187.62
03:29:12|19183.39
03:29:13|19186.86
03:29:14|19185.28
03:29:15|19185.82
03:29:16|19184.79
03:29:17|19184.45
03:29:19|19185.11
03:29:20|19189.82
03:29:21|19192.69
03:29:22|19192.3
03:29:23|19192.64
03:29:24|19193.03
03:29:25|19194.46
03:29:25|19195.91
03:29:27|19197.02
03:29:28|19197.8
03:29:28|19199.38
03:29:30|19198.98
03:29:31|19197.97
03:29:32|19198.74
03:29:32|19195.94
03:29:34|19194.43
03:29:35|19200.53
03:29:35|19201.09
03:29:37|19207.49
03:29:38|19207.04
03:29:38|19208.58
03:29:40|19207.06
03:29:41|19212.88
03:29:42|19209.73
03:29:44|19210.51
03:29:44|19209.97
03:29:46|19211.33
03:29:46|19215.06
03:29:48|19211.18
03:29:49|19211.74
03:29:49|19213.48
03:29:50|19207.03
03:29:51|19212.13
03:29:52|19208.
03:29:53|19210.78
03:29:54|19211.9
03:29:57|19210.05
03:29:57|19209.01
03:29:58|19208.62
03:30:00|19206.41
03:30:02|19204.38
03:30:02|19208.82
03:30:04|19215.31
03:30:05|19217.74
03:30:06|19216.28
03:30:07|19215.46
03:30:08|19213.3
03:30:09|19218.79
03:30:10|19225.7
03:30:12|19221.94
03:30:13|19221.72
03:30:14|19223.7
03:30:14|19223.82
03:30:15|19227.01
03:30:17|19229.97
03:30:17|19227.18
03:30:18|19226.57
03:30:20|19226.82
03:30:20|19229.3
03:30:22|19230.73
03:30:23|19230.74
03:30:24|19235.51
03:30:26|19231.
03:30:27|19235.13
03:30:27|19235.1
03:30:28|19235.87
03:30:30|19232.99
03:30:31|19234.85
03:30:32|19232.49
03:30:32|19226.8
03:30:33|19229.02
03:30:35|19229.51
03:30:36|19230.98
03:30:36|19232.88
03:30:38|19230.29
03:30:40|19232.38
03:30:41|19234.03
03:30:41|19240.75
03:30:42|19245.29
03:30:44|19241.87
03:30:45|19246.1
03:30:46|19245.63
03:30:47|19245.87
03:30:48|19250.99
03:30:50|19257.16
03:30:50|19260.85
03:30:52|19259.58
03:30:53|19263.99
03:30:54|19264.52
03:30:54|19260.18
03:30:56|19259.46
03:30:56|19261.89
03:30:58|19264.24
03:30:59|19262.73
03:31:00|19258.13
03:31:01|19258.98
03:31:01|19258.86
03:31:03|19260.09
03:31:05|19253.83
03:31:05|19252.72
03:31:06|19258.01
03:31:07|19264.57
03:31:08|19261.44
03:31:10|19257.65
03:31:10|19255.17
03:31:12|19259.81
03:31:13|19258.58
03:31:14|19259.69
03:31:15|19257.95
03:31:15|19251.27
03:31:17|19247.49
03:31:18|19245.85
03:31:19|19248.8
03:31:20|19245.93
03:31:20|19249.98
03:31:22|19245.51
03:31:23|19245.82
03:31:24|19246.62
03:31:26|19245.14
03:31:27|19247.06
03:31:28|19246.66
03:31:29|19245.75
03:31:30|19246.56
03:31:31|19247.59
03:31:32|19251.78
03:31:33|19249.34
03:31:35|19249.17
03:31:36|19251.03
03:31:38|19252.51
03:31:38|19250.73
03:31:39|19253.3
03:31:40|19259.75
03:31:41|19261.
03:31:43|19255.51
03:31:45|19257.85
03:31:45|19254.21
03:31:46|19255.22
03:31:47|19257.3
03:31:48|19256.78
03:31:49|19256.35
03:31:50|19257.21
03:31:51|19257.04
03:31:52|19254.01
03:31:53|19254.43
03:31:55|19251.84
03:31:56|19252.83
03:31:57|19254.09
03:31:58|19252.03
03:31:59|19252.66
03:32:01|19249.82
03:32:02|19250.
03:32:03|19249.79
03:32:04|19246.46
03:32:06|19239.14
03:32:07|19236.23
03:32:08|19237.22
03:32:10|19244.37
03:32:11|19246.67
03:32:11|19249.8
03:32:13|19247.53
03:32:14|19243.7
03:32:15|19242.51
03:32:16|19242.54
03:32:18|19245.44
03:32:19|19244.45
03:32:20|19251.44
03:32:20|19248.86
03:32:22|19249.12
03:32:22|19250.82
03:32:23|19248.38
03:32:25|19248.98
03:32:26|19251.63
03:32:27|19254.
03:32:27|19257.54
03:32:29|19257.85
03:32:29|19258.33
03:32:30|19255.5
03:32:32|19257.21
03:32:33|19256.9
03:32:34|19256.68
03:32:35|19255.82
03:32:37|19254.11
03:32:38|19253.7
03:32:39|19257.53
03:32:40|19256.5
03:32:41|19256.25
03:32:43|19256.35
03:32:44|19258.5
03:32:44|19259.
03:32:46|19257.44
03:32:47|19256.14
03:32:47|19259.24
03:32:49|19261.09
03:32:49|19258.72
03:32:51|19258.42
03:32:51|19258.26
03:32:53|19257.99
03:32:54|19257.07
03:32:55|19258.11
03:32:56|19262.3
03:32:57|19261.38
03:32:58|19261.04
03:33:00|19260.81
03:33:01|19260.37
03:33:01|19264.85
03:33:03|19264.09
03:33:04|19264.71
03:33:05|19268.82
03:33:06|19271.95
03:33:08|19271.67
03:33:09|19271.33
03:33:11|19265.44
03:33:12|19268.24
03:33:12|19266.62
03:33:14|19267.37
03:33:15|19266.51
03:33:16|19268.15
03:33:17|19271.21
03:33:18|19268.75
03:33:19|19271.63
03:33:19|19267.29
03:33:21|19265.86
03:33:22|19265.85
03:33:23|19261.21
03:33:24|19262.37
03:33:25|19262.04
03:33:26|19264.71
03:33:27|19265.67
03:33:27|19268.89
03:33:29|19268.54
03:33:30|19268.78
03:33:31|19268.26
03:33:32|19271.9
03:33:33|19273.9
03:33:35|19271.56
03:33:35|19272.66
03:33:36|19273.37
03:33:37|19277.7
03:33:38|19277.66
03:33:39|19278.28
03:33:40|19276.13
03:33:41|19275.59
03:33:42|19275.59
03:33:43|19274.67
03:33:44|19275.61
03:33:45|19274.29
03:33:46|19278.96
03:33:48|19283.01
03:33:48|19274.46
03:33:49|19276.45
03:33:50|19281.63
03:33:52|19284.39
03:33:54|19284.55
03:33:55|19289.45
03:33:56|19287.97
03:33:57|19289.98
03:33:58|19287.89
03:34:00|19290.89
03:34:00|19294.41
03:34:01|19292.62
03:34:02|19293.16
03:34:03|19297.69
03:34:04|19297.43
03:34:06|19291.93
03:34:07|19288.69
03:34:07|19288.77
03:34:09|19289.7
03:34:10|19289.57
03:34:11|19286.32
03:34:12|19284.39
03:34:13|19282.79
03:34:15|19284.03
03:34:15|19285.16
03:34:17|19286.31
03:34:17|19285.34
03:34:18|19290.31
03:34:19|19291.81
03:34:20|19293.38
03:34:21|19294.14
03:34:23|19296.36
03:34:25|19296.7
03:34:25|19296.62
03:34:26|19298.22
03:34:28|19297.59
03:34:28|19297.71
03:34:30|19295.66
03:34:31|19294.55
03:34:31|19294.89
03:34:33|19293.56
03:34:34|19296.66
03:34:35|19295.73
03:34:36|19295.42
03:34:37|19296.26
03:34:38|19298.55
03:34:40|19297.27
03:34:40|19298.61
03:34:41|19298.99
03:34:42|19300.42
03:34:44|19299.65
03:34:45|19299.32
03:34:46|19298.79
03:34:46|19300.69
03:34:47|19296.43
03:34:49|19298.52
03:34:50|19298.16
03:34:51|19296.68
03:34:52|19299.61
03:34:53|19299.69
03:34:54|19299.84
03:34:54|19299.43
03:34:56|19299.05
03:34:57|19300.54
03:34:57|19298.48
03:34:59|19295.75
03:35:00|19296.04
03:35:01|19294.22
03:35:02|19297.57
03:35:03|19294.
03:35:04|19291.94
03:35:05|19290.07
03:35:07|19293.38
03:35:08|19292.39
03:35:08|19290.92
03:35:10|19291.52
03:35:11|19290.06
03:35:12|19290.8
03:35:13|19290.74
03:35:14|19292.52
03:35:14|19296.18
03:35:16|19293.18
03:35:17|19294.08
03:35:18|19291.5
03:35:19|19290.57
03:35:20|19289.7
03:35:21|19288.94
03:35:22|19293.85
03:35:23|19293.62
03:35:24|19295.72
03:35:25|19294.61
03:35:26|19294.7
03:35:27|19295.28
03:35:28|19294.32
03:35:29|19292.73
03:35:30|19290.01
03:35:31|19289.96
03:35:33|19289.42
03:35:33|19292.38
03:35:35|19289.04
03:35:36|19291.88
03:35:37|19288.82
03:35:39|19288.01
03:35:40|19291.08
03:35:41|19291.88
03:35:42|19289.51
03:35:44|19291.4
03:35:44|19289.58
03:35:45|19290.47
03:35:47|19290.49
03:35:48|19292.6
03:35:48|19291.83
03:35:50|19292.55
03:35:51|19291.61
03:35:52|19291.88
03:35:53|19291.9
03:35:53|19293.56
03:35:55|19292.35
03:35:56|19292.89
03:35:56|19292.99
03:35:58|19292.93
03:35:58|19293.64
03:36:00|19294.43
03:36:01|19292.76
03:36:03|19298.57
03:36:03|19305.5
03:36:04|19304.83
03:36:05|19306.85
03:36:06|19306.76
03:36:07|19307.85
03:36:09|19305.13
03:36:09|19302.23
03:36:10|19303.96
03:36:11|19305.24
03:36:12|19309.65
03:36:13|19313.7
03:36:14|19315.97
03:36:15|19315.8
03:36:16|19314.27
03:36:17|19312.84
03:36:18|19313.01
03:36:20|19313.83
03:36:21|19313.56
03:36:22|19308.53
03:36:23|19307.59
03:36:24|19309.84
03:36:25|19309.88
03:36:27|19310.77
03:36:28|19311.58
03:36:29|19311.92
03:36:31|19314.67
03:36:31|19315.86
03:36:32|19315.32
03:36:34|19318.56
03:36:35|19319.89
03:36:36|19319.5
03:36:37|19320.28
03:36:37|19322.71
03:36:40|19326.12
03:36:40|19323.91
03:36:41|19327.66
03:36:42|19330.62
03:36:43|19328.36
03:36:44|19330.07
03:36:45|19330.05
03:36:47|19329.28
03:36:48|19325.81
03:36:49|19330.
03:36:50|19332.75
03:36:51|19328.81
03:36:53|19329.18
03:36:53|19328.64
03:36:54|19329.94
03:36:55|19337.29
03:36:56|19337.02
03:36:57|19335.67
03:36:58|19335.06
03:36:59|19331.29
03:37:00|19329.94
03:37:01|19330.33
03:37:02|19329.62
03:37:05|19329.25
03:37:06|19327.7
03:37:07|19331.62
03:37:08|19335.64
03:37:10|19334.73
03:37:11|19334.76
03:37:12|19336.18
03:37:13|19338.32
03:37:15|19341.32
03:37:16|19344.84
03:37:17|19336.47
03:37:18|19339.31
03:37:19|19336.
03:37:20|19337.93
03:37:21|19336.46
03:37:23|19329.86
03:37:23|19329.1
03:37:24|19329.59
03:37:25|19329.57
03:37:27|19328.48
03:37:28|19326.4
03:37:29|19324.9
03:37:30|19324.81
03:37:31|19325.42
03:37:32|19324.77
03:37:33|19322.17
03:37:35|19322.93
03:37:35|19316.84
03:37:36|19313.29
03:37:38|19315.31
03:37:39|19315.92
03:37:41|19313.48
03:37:42|19314.21
03:37:43|19317.69
03:37:44|19317.68
03:37:45|19317.42
03:37:46|19321.25
03:37:47|19324.13
03:37:49|19323.8
03:37:50|19325.89
03:37:51|19327.5
03:37:52|19324.53
03:37:53|19325.25
03:37:53|19328.61
03:37:55|19327.89
03:37:56|19326.37
03:37:57|19325.02
03:37:58|19325.81
03:37:58|19325.28
03:38:00|19322.46
03:38:01|19320.28
03:38:02|19322.74
03:38:03|19323.14
03:38:03|19323.09
03:38:05|19319.62
03:38:06|19318.65
03:38:08|19319.98
03:38:08|19319.2
03:38:09|19318.26
03:38:10|19318.26
03:38:11|19320.26
03:38:12|19319.82
03:38:13|19321.74
03:38:14|19320.68
03:38:16|19319.97
03:38:17|19318.67
03:38:18|19316.05
03:38:18|19314.02
03:38:20|19314.49
03:38:21|19313.88
03:38:23|19313.22
03:38:23|19313.41
03:38:24|19313.94
03:38:25|19314.38
03:38:26|19314.65
03:38:27|19314.99
03:38:28|19315.71
03:38:29|19319.56
03:38:30|19317.76
03:38:31|19317.9
03:38:32|19317.89
03:38:33|19314.85
03:38:34|19315.11
03:38:35|19315.94
03:38:36|19317.39
03:38:37|19317.36
03:38:38|19316.41
03:38:39|19318.29
03:38:40|19320.68
03:38:41|19320.01
03:38:42|19319.17
03:38:43|19320.77
03:38:44|19320.57
03:38:45|19318.02
03:38:46|19319.03
03:38:47|19317.23
03:38:48|19317.57
03:38:49|19316.72
03:38:51|19317.97
03:38:51|19318.49
03:38:53|19317.85
03:38:54|19317.9
03:38:56|19316.88
03:38:56|19317.03
03:38:57|19316.9
03:38:58|19318.11
03:38:59|19316.63
03:39:00|19314.27
03:39:01|19316.57
03:39:02|19316.2
03:39:03|19316.89
03:39:05|19316.38
03:39:07|19319.04
03:39:07|19322.51
03:39:08|19322.51
03:39:09|19325.05
03:39:11|19326.6
03:39:13|19326.45
03:39:13|19326.62
03:39:14|19325.08
03:39:16|19323.28
03:39:18|19321.61
03:39:18|19320.66
03:39:20|19321.5
03:39:20|19320.76
03:39:22|19321.39
03:39:22|19321.22
03:39:24|19322.02
03:39:24|19316.41
03:39:25|19316.17
03:39:26|19315.48
03:39:27|19315.12
03:39:30|19315.49
03:39:30|19315.39
03:39:31|19314.55
03:39:32|19315.45
03:39:33|19315.18
03:39:35|19314.8
03:39:36|19315.97
03:39:37|19315.95
03:39:39|19314.65
03:39:40|19315.47
03:39:41|19315.72
03:39:42|19315.63
03:39:43|19316.
03:39:44|19313.38
03:39:46|19308.94
03:39:46|19310.54
03:39:47|19315.43
03:39:48|19316.15
03:39:49|19315.7
03:39:51|19318.16
03:39:52|19316.02
03:39:53|19316.17
03:39:54|19316.57
03:39:56|19312.34
03:39:56|19313.84
03:39:57|19314.87
03:39:59|19310.91
03:39:59|19310.4
03:40:01|19309.95
03:40:02|19308.87
03:40:03|19305.97
03:40:04|19308.89
03:40:06|19306.07
03:40:07|19305.88
03:40:07|19306.13
03:40:09|19301.11
03:40:10|19300.48
03:40:11|19293.65
03:40:12|19300.26
03:40:13|19298.92
03:40:14|19298.14
03:40:15|19298.55
03:40:16|19298.73
03:40:17|19298.98
03:40:18|19298.04
03:40:19|19297.45
03:40:20|19296.06
03:40:21|19295.56
03:40:22|19297.52
03:40:24|19297.61
03:40:25|19296.76
03:40:26|19296.82
03:40:27|19297.09
03:40:27|19297.16
03:40:29|19302.89
03:40:30|19302.8
03:40:31|19301.96
03:40:32|19301.08
03:40:33|19301.59
03:40:34|19298.09
03:40:36|19296.31
03:40:37|19297.3
03:40:38|19299.03
03:40:38|19305.52
03:40:39|19304.18
03:40:40|19303.26
03:40:42|19312.17
03:40:43|19315.38
03:40:44|19315.57
03:40:45|19314.71
03:40:47|19314.53
03:40:47|19313.59
03:40:49|19310.8
03:40:50|19314.42
03:40:51|19312.97
03:40:52|19313.04
03:40:53|19314.26
03:40:54|19315.34
03:40:55|19316.16
03:40:56|19316.14
03:40:57|19316.39
03:40:58|19315.27
03:40:59|19314.69
03:41:01|19314.45
03:41:02|19314.35
03:41:02|19311.6
03:41:04|19311.37
03:41:05|19312.03
03:41:06|19314.82
03:41:07|19317.82
03:41:09|19318.11
03:41:10|19316.94
03:41:11|19316.21
03:41:12|19314.28
03:41:12|19314.14
03:41:14|19314.03
03:41:14|19314.34
03:41:15|19313.65
03:41:17|19314.3
03:41:18|19312.75
03:41:19|19311.85
03:41:20|19314.04
03:41:21|19313.49
03:41:22|19315.16
03:41:23|19318.25
03:41:24|19318.43
03:41:26|19318.1
03:41:27|19318.66
03:41:28|19319.23
03:41:29|19318.67
03:41:29|19321.83
03:41:31|19321.99
03:41:31|19321.58
03:41:32|19321.52
03:41:33|19321.48
03:41:35|19319.69
03:41:36|19319.29
03:41:38|19318.84
03:41:38|19318.09
03:41:39|19319.16
03:41:41|19318.61
03:41:41|19322.17
03:41:42|19322.87
03:41:43|19322.45
03:41:44|19323.35
03:41:45|19322.52
03:41:46|19320.46
03:41:48|19322.7
03:41:48|19322.55
03:41:50|19327.12
03:41:50|19325.74
03:41:51|19328.31
03:41:52|19329.43
03:41:54|19329.71
03:41:54|19332.05
03:41:55|19332.03
03:41:57|19331.72
03:41:57|19331.21
03:41:59|19332.1
03:41:59|19331.46
03:42:01|19328.39
03:42:03|19328.36
03:42:04|19327.69
03:42:05|19326.2
03:42:06|19327.13
03:42:07|19327.22
03:42:10|19328.26
03:42:10|19324.09
03:42:11|19325.86
03:42:13|19326.4
03:42:15|19325.59
03:42:16|19328.04
03:42:18|19329.1
03:42:18|19332.33
03:42:19|19329.74
03:42:20|19328.9
03:42:22|19332.99
03:42:23|19332.03
03:42:23|19335.19
03:42:25|19331.05
03:42:27|19332.26
03:42:27|19330.93
03:42:28|19329.53
03:42:29|19329.76
03:42:30|19331.12
03:42:31|19330.79
03:42:32|19330.74
03:42:33|19330.29
03:42:34|19331.72
03:42:35|19334.05
03:42:36|19333.89
03:42:37|19334.27
03:42:38|19334.18
03:42:39|19332.64
03:42:41|19327.39
03:42:41|19325.66
03:42:44|19325.98
03:42:44|19325.79
03:42:45|19325.55
03:42:46|19324.98
03:42:47|19325.29
03:42:48|19324.08
03:42:49|19324.06
03:42:50|19324.74
03:42:51|19325.8
03:42:52|19328.44
03:42:53|19330.55
03:42:54|19332.49
03:42:55|19332.23
03:42:56|19331.23
03:42:57|19331.62
03:42:59|19331.16
03:43:00|19331.13
03:43:01|19330.64
03:43:01|19330.42
03:43:04|19327.22
03:43:05|19327.5
03:43:06|19329.5
03:43:07|19329.46
03:43:08|19329.74
03:43:08|19329.13
03:43:10|19329.02
03:43:11|19329.24
03:43:12|19326.29
03:43:13|19321.62
03:43:14|19320.2
03:43:15|19320.76
03:43:16|19322.95
03:43:18|19321.63
03:43:19|19320.5
03:43:20|19318.33
03:43:21|19317.94
03:43:22|19316.
03:43:23|19317.32
03:43:24|19316.79
03:43:25|19316.4
03:43:26|19313.2
03:43:27|19316.18
03:43:28|19318.65
03:43:29|19317.47
03:43:30|19317.9
03:43:31|19318.56
03:43:32|19318.47
03:43:33|19317.73
03:43:35|19319.42
03:43:36|19318.72
03:43:37|19317.68
03:43:39|19318.48
03:43:40|19317.48
03:43:41|19316.05
03:43:42|19315.48
03:43:43|19314.54
03:43:44|19315.41
03:43:45|19316.71
03:43:46|19320.13
03:43:47|19317.12
03:43:48|19317.11
03:43:49|19315.59
03:43:50|19315.72
03:43:51|19315.49
03:43:52|19316.32
03:43:53|19314.02
03:43:54|19315.75
03:43:55|19314.29
03:43:56|19315.
03:43:57|19317.18
03:43:58|19314.9
03:43:59|19315.84
03:44:00|19316.42
03:44:01|19319.21
03:44:02|19315.52
03:44:03|19315.28
03:44:04|19314.53
03:44:05|19315.75
03:44:07|19315.52
03:44:08|19314.6
03:44:08|19315.72
03:44:11|19313.33
03:44:11|19314.26
03:44:12|19314.49
03:44:13|19313.42
03:44:14|19314.94
03:44:15|19317.39
03:44:16|19316.7
03:44:17|19317.4
03:44:18|19317.05
03:44:19|19316.88
03:44:20|19318.3
03:44:21|19317.5
03:44:22|19316.13
03:44:23|19315.19
03:44:24|19315.66
03:44:25|19314.53
03:44:26|19315.06
03:44:27|19314.92
03:44:28|19315.69
03:44:29|19313.37
03:44:30|19312.87
03:44:31|19313.41
03:44:32|19311.1
03:44:33|19314.27
03:44:34|19315.18
03:44:36|19314.1
03:44:38|19315.03
03:44:38|19314.4
03:44:39|19313.9
03:44:41|19314.87
03:44:42|19315.44
03:44:43|19314.86
03:44:44|19313.85
03:44:44|19313.63
03:44:46|19316.23
03:44:46|19315.54
03:44:48|19316.02
03:44:50|19317.25
03:44:51|19317.92
03:44:51|19322.37
03:44:53|19319.8
03:44:54|19320.2
03:44:55|19320.54
03:44:57|19321.19
03:44:58|19322.5
03:45:00|19323.99
03:45:00|19323.48
03:45:01|19323.97
03:45:02|19323.54
03:45:04|19325.11
03:45:06|19325.4
03:45:07|19323.78
03:45:07|19318.96
03:45:09|19322.57
03:45:10|19321.73
03:45:12|19319.49
03:45:13|19318.81
03:45:14|19319.01
03:45:15|19319.22
03:45:16|19319.58
03:45:17|19320.66
03:45:18|19320.73
03:45:19|19320.76
03:45:20|19320.6
03:45:21|19321.72
03:45:22|19323.05
03:45:23|19324.22
03:45:24|19326.28
03:45:25|19324.73
03:45:27|19324.77
03:45:28|19325.54
03:45:29|19326.56
03:45:31|19327.22
03:45:31|19325.65
03:45:32|19325.68
03:45:33|19325.75
03:45:34|19323.68
03:45:36|19323.89
03:45:37|19323.84
03:45:39|19323.94
03:45:40|19325.42
03:45:41|19326.12
03:45:42|19326.39
03:45:43|19327.43
03:45:44|19327.68
03:45:45|19327.68
03:45:46|19326.65
03:45:47|19324.9
03:45:48|19325.71
03:45:49|19326.52
03:45:50|19324.76
03:45:52|19324.16
03:45:54|19324.3
03:45:54|19321.39
03:45:55|19322.74
03:45:57|19322.6
03:45:58|19322.91
03:45:59|19322.32
03:46:01|19322.5
03:46:01|19321.46
03:46:02|19323.27
03:46:03|19323.09
03:46:04|19321.52
03:46:06|19322.98
03:46:07|19323.03
03:46:08|19324.19
03:46:09|19324.2
03:46:10|19325.36
03:46:11|19326.48
03:46:12|19326.66
03:46:12|19324.77
03:46:14|19324.8
03:46:15|19326.39
03:46:16|19324.76
03:46:18|19321.51
03:46:19|19320.63
03:46:19|19318.92
03:46:20|19318.75
03:46:21|19316.86
03:46:22|19317.14
03:46:23|19317.4
03:46:24|19315.74
03:46:25|19315.58
03:46:26|19317.35
03:46:27|19316.66
03:46:28|19317.65
03:46:29|19318.38
03:46:30|19317.59
03:46:31|19317.7
03:46:32|19316.85
03:46:33|19316.04
03:46:34|19316.
03:46:35|19316.
03:46:36|19315.14
03:46:37|19313.76
03:46:38|19313.6
03:46:40|19312.77
03:46:42|19315.46
03:46:42|19314.58
03:46:43|19314.58
03:46:44|19315.97
03:46:45|19316.08
03:46:47|19316.41
03:46:48|19316.4
03:46:49|19312.04
03:46:50|19312.73
03:46:51|19311.86
03:46:52|19315.46
03:46:53|19313.96
03:46:54|19312.95
03:46:55|19312.08
03:46:56|19314.11
03:46:58|19314.49
03:46:58|19313.12
03:47:00|19313.4
03:47:01|19313.43
03:47:01|19313.51
03:47:03|19315.05
03:47:03|19314.04
03:47:05|19315.46
03:47:06|19314.9
03:47:07|19313.1
03:47:08|19315.47
03:47:09|19313.99
03:47:10|19313.86
03:47:11|19317.04
03:47:12|19316.9
03:47:13|19317.13
03:47:14|19316.88
03:47:15|19317.1
03:47:16|19318.17
03:47:17|19318.01
03:47:18|19317.82
03:47:19|19317.7
03:47:20|19317.84
03:47:22|19315.46
03:47:23|19314.91
03:47:24|19315.16
03:47:25|19315.05
03:47:26|19315.62
03:47:27|19316.41
03:47:28|19318.08
03:47:29|19318.19
03:47:30|19316.07
03:47:31|19316.06
03:47:32|19314.73
03:47:33|19314.95
03:47:34|19315.
03:47:36|19315.01
03:47:37|19314.78
03:47:38|19313.8
03:47:38|19315.52
03:47:40|19315.34
03:47:41|19315.11
03:47:42|19314.69
03:47:43|19314.64
03:47:44|19314.27
03:47:45|19313.86
03:47:46|19312.75
03:47:47|19313.38
03:47:48|19313.26
03:47:49|19312.33
03:47:51|19313.44
03:47:52|19312.76
03:47:53|19312.79
03:47:54|19314.61
03:47:56|19316.65
03:47:57|19316.52
03:47:57|19317.06
03:47:58|19316.28
03:47:59|19317.51
03:48:01|19319.3
03:48:03|19319.71
03:48:04|19320.19
03:48:05|19320.12
03:48:06|19317.97
03:48:07|19318.38
03:48:08|19318.28
03:48:09|19317.96
03:48:11|19320.52
03:48:11|19320.55
03:48:12|19322.6
03:48:14|19323.25
03:48:15|19324.35
03:48:16|19324.12
03:48:17|19323.93
03:48:18|19324.68
03:48:19|19323.91
03:48:20|19324.84
03:48:22|19322.52
03:48:23|19323.09
03:48:24|19323.93
03:48:25|19324.39
03:48:27|19325.31
03:48:27|19324.87
03:48:29|19324.8
03:48:30|19324.65
03:48:31|19324.87
03:48:32|19322.64
03:48:33|19323.49
03:48:35|19322.86
03:48:36|19323.26
03:48:36|19323.17
03:48:38|19323.
03:48:39|19322.97
03:48:40|19323.99
03:48:40|19323.39
03:48:42|19323.84
03:48:43|19323.16
03:48:44|19324.16
03:48:45|19324.79
03:48:46|19324.59
03:48:47|19324.83
03:48:48|19323.98
03:48:50|19324.07
03:48:51|19324.21
03:48:52|19324.24
03:48:53|19323.84
03:48:55|19323.28
03:48:56|19323.75
03:48:57|19323.93
03:48:58|19324.11
03:48:58|19323.78
03:48:59|19322.68
03:49:00|19322.88
03:49:02|19323.74
03:49:03|19323.89
03:49:04|19324.3
03:49:05|19325.34
03:49:06|19321.87
03:49:08|19324.39
03:49:09|19316.29
03:49:10|19316.69
03:49:11|19315.97
03:49:12|19312.61
03:49:13|19311.71
03:49:14|19313.15
03:49:16|19310.78
03:49:16|19312.72
03:49:18|19313.29
03:49:19|19313.59
03:49:20|19316.2
03:49:22|19322.41
03:49:22|19322.81
03:49:24|19324.8
03:49:24|19325.42
03:49:26|19325.04
03:49:26|19326.64
03:49:28|19329.35
03:49:29|19331.28
03:49:30|19329.09
03:49:31|19329.26
03:49:32|19331.21
03:49:33|19332.78
03:49:34|19334.5
03:49:35|19335.31
03:49:36|19337.25
03:49:37|19337.58
03:49:38|19337.55
03:49:39|19337.43
03:49:40|19334.73
03:49:42|19335.65
03:49:43|19334.2
03:49:44|19337.1
03:49:45|19337.32
03:49:46|19338.09
03:49:48|19340.28
03:49:48|19340.58
03:49:50|19340.98
03:49:51|19339.84
03:49:52|19342.76
03:49:52|19344.6
03:49:53|19351.76
03:49:55|19358.97
03:49:55|19355.29
03:49:57|19358.99
03:49:58|19357.82
03:49:59|19354.24
03:50:00|19354.28
03:50:01|19354.24
03:50:02|19355.9
03:50:03|19359.48
03:50:03|19360.89
03:50:04|19363.29
03:50:06|19360.95
03:50:06|19363.07
03:50:08|19360.42
03:50:08|19359.13
03:50:10|19355.73
03:50:11|19355.69
03:50:12|19356.85
03:50:13|19361.6
03:50:14|19361.88
03:50:15|19361.52
03:50:16|19358.92
03:50:18|19358.24
03:50:19|19354.69
03:50:20|19354.95
03:50:21|19355.85
03:50:22|19357.52
03:50:23|19355.68
03:50:24|19355.38
03:50:25|19352.96
03:50:27|19345.06
03:50:28|19344.
03:50:28|19352.6
03:50:29|19354.94
03:50:31|19355.44
03:50:32|19356.68
03:50:32|19356.56
03:50:33|19355.42
03:50:35|19354.07
03:50:36|19354.1
03:50:37|19352.38
03:50:38|19350.7
03:50:39|19350.91
03:50:40|19351.51
03:50:41|19352.52
03:50:42|19353.34
03:50:43|19354.4
03:50:44|19355.58
03:50:45|19356.38
03:50:47|19356.14
03:50:47|19356.03
03:50:49|19356.03
03:50:50|19356.24
03:50:51|19355.94
03:50:52|19356.58
03:50:52|19356.76
03:50:54|19358.09
03:50:55|19357.45
03:50:56|19357.64
03:50:58|19359.18
03:50:59|19360.76
03:51:00|19359.39
03:51:01|19360.79
03:51:02|19359.43
03:51:02|19357.16
03:51:03|19354.93
03:51:05|19352.16
03:51:06|19356.96
03:51:07|19357.01
03:51:08|19357.61
03:51:09|19358.67
03:51:10|19360.68
03:51:11|19361.27
03:51:12|19361.28
03:51:14|19361.53
03:51:15|19357.79
03:51:16|19363.68
03:51:17|19362.17
03:51:18|19362.94
03:51:20|19361.93
03:51:20|19361.99
03:51:21|19362.48
03:51:22|19362.93
03:51:24|19363.63
03:51:24|19365.58
03:51:26|19364.93
03:51:27|19366.87
03:51:28|19365.83
03:51:29|19364.46
03:51:30|19364.5
03:51:31|19365.55
03:51:32|19366.07
03:51:33|19366.94
03:51:34|19367.08
03:51:35|19366.89
03:51:36|19367.09
03:51:38|19368.16
03:51:38|19368.1
03:51:40|19366.94
03:51:41|19366.69
03:51:42|19364.57
03:51:43|19364.52
03:51:45|19363.13
03:51:46|19385.
03:51:47|19393.6
03:51:48|19413.44
03:51:49|19418.91
03:51:50|19412.03
03:51:51|19401.93
03:51:53|19394.65
03:51:54|19392.57
03:51:55|19401.26
03:51:56|19401.21
03:51:57|19407.38
03:51:58|19403.89
03:51:59|19406.1
03:52:00|19411.08
03:52:01|19407.61
03:52:02|19409.91
03:52:03|19415.81
03:52:05|19415.6
03:52:05|19413.6
03:52:07|19411.62
03:52:07|19406.55
03:52:09|19402.3
03:52:10|19401.52
03:52:10|19401.87
03:52:11|19407.67
03:52:12|19410.6
03:52:13|19412.07
03:52:15|19412.
03:52:16|19412.36
03:52:17|19408.02
03:52:19|19410.13
03:52:20|19414.12
03:52:21|19408.48
03:52:22|19407.03
03:52:23|19406.61
03:52:24|19406.18
03:52:24|19408.31
03:52:26|19406.74
03:52:27|19408.01
03:52:28|19408.48
03:52:29|19407.36
03:52:30|19409.
03:52:31|19406.88
03:52:32|19405.71
03:52:33|19407.02
03:52:34|19406.44
03:52:35|19407.98
03:52:36|19406.44
03:52:37|19406.53
03:52:38|19404.3
03:52:40|19402.66
03:52:40|19400.
03:52:41|19400.32
03:52:42|19401.35
03:52:43|19401.67
03:52:44|19400.04
03:52:46|19400.57
03:52:47|19401.74
03:52:48|19402.74
03:52:48|19402.64
03:52:50|19398.78
03:52:51|19400.64
03:52:53|19394.75
03:52:53|19392.08
03:52:54|19393.63
03:52:55|19392.55
03:52:57|19392.78
03:52:58|19392.27
03:52:59|19389.02
03:53:00|19389.97
03:53:00|19386.68
03:53:02|19390.57
03:53:02|19390.59
03:53:04|19388.79
03:53:05|19388.78
03:53:06|19386.56
03:53:07|19387.2
03:53:07|19389.78
03:53:09|19392.23
03:53:10|19391.93
03:53:11|19389.97
03:53:11|19388.
03:53:13|19389.77
03:53:13|19389.26
03:53:14|19388.64
03:53:16|19388.05
03:53:16|19383.62
03:53:18|19380.94
03:53:20|19381.27
03:53:21|19381.75
03:53:22|19380.72
03:53:23|19381.74
03:53:24|19381.64
03:53:25|19381.33
03:53:26|19380.23
03:53:27|19379.
03:53:28|19368.42
03:53:29|19366.53
03:53:30|19370.53
03:53:31|19368.18
03:53:32|19368.21
03:53:33|19370.11
03:53:34|19369.34
03:53:35|19371.19
03:53:36|19370.83
03:53:37|19372.54
03:53:38|19372.09
03:53:39|19372.99
03:53:40|19374.77
03:53:41|19373.55
03:53:42|19373.46
03:53:43|19373.49
03:53:44|19377.97
03:53:45|19373.97
03:53:47|19374.21
03:53:48|19372.35
03:53:50|19370.85
03:53:50|19368.48
03:53:51|19370.
03:53:52|19372.72
03:53:53|19372.63
03:53:54|19372.71
03:53:55|19372.36
03:53:56|19368.87
03:53:57|19367.08
03:53:58|19369.35
03:53:59|19367.43
03:54:00|19368.43
03:54:01|19367.48
03:54:02|19371.13
03:54:03|19371.07
03:54:04|19371.24
03:54:05|19370.64
03:54:06|19371.75
03:54:07|19371.82
03:54:08|19373.27
03:54:09|19370.56
03:54:10|19369.43
03:54:11|19369.63
03:54:12|19371.01
03:54:13|19370.31
03:54:14|19369.87
03:54:15|19369.71
03:54:16|19370.06
03:54:17|19367.81
03:54:18|19363.42
03:54:19|19365.35
03:54:21|19363.72
03:54:22|19363.62
03:54:23|19363.53
03:54:25|19363.22
03:54:26|19364.48
03:54:27|19363.6
03:54:28|19363.35
03:54:29|19360.11
03:54:31|19357.28
03:54:32|19357.03
03:54:32|19356.72
03:54:33|19357.27
03:54:34|19356.31
03:54:35|19358.33
03:54:37|19356.28
03:54:38|19357.24
03:54:40|19357.11
03:54:40|19359.65
03:54:42|19358.56
03:54:43|19360.42
03:54:44|19363.05
03:54:45|19364.78
03:54:46|19365.31
03:54:48|19369.03
03:54:50|19367.3
03:54:51|19366.7
03:54:52|19366.15
03:54:54|19365.95
03:54:54|19367.27
03:54:55|19365.79
03:54:56|19366.68
03:54:57|19365.91
03:54:58|19366.11
03:54:59|19367.08
03:55:00|19366.17
03:55:01|19365.66
03:55:02|19365.11
03:55:03|19364.36
03:55:05|19363.97
03:55:06|19365.63
03:55:07|19366.64
03:55:08|19366.23
03:55:09|19363.88
03:55:11|19363.25
03:55:11|19363.38
03:55:12|19362.78
03:55:13|19363.81
03:55:14|19359.18
03:55:16|19360.71
03:55:17|19359.31
03:55:18|19357.87
03:55:19|19357.02
03:55:20|19357.35
03:55:21|19355.43
03:55:22|19357.99
03:55:23|19361.18
03:55:24|19361.48
03:55:25|19362.68
03:55:26|19362.82
03:55:27|19362.55
03:55:28|19361.75
03:55:29|19363.13
03:55:30|19363.44
03:55:31|19363.33
03:55:32|19361.31
03:55:33|19361.26
03:55:35|19360.16
03:55:36|19360.6
03:55:36|19359.65
03:55:37|19360.21
03:55:38|19358.39
03:55:39|19359.29
03:55:40|19357.84
03:55:41|19355.63
03:55:42|19354.99
03:55:43|19356.48
03:55:44|19357.69
03:55:45|19357.09
03:55:47|19354.8
03:55:48|19355.05
03:55:49|19354.43
03:55:50|19356.39
03:55:51|19353.71
03:55:52|19354.44
03:55:54|19354.52
03:55:55|19356.16
03:55:55|19354.33
03:55:56|19354.7
03:55:58|19357.11
03:55:58|19356.83
03:56:00|19362.62
03:56:00|19363.39
03:56:02|19362.37
03:56:03|19362.94
03:56:04|19363.88
03:56:05|19363.7
03:56:06|19363.42
03:56:08|19363.48
03:56:08|19367.18
03:56:10|19366.26
03:56:10|19367.84
03:56:12|19370.62
03:56:12|19375.24
03:56:13|19372.73
03:56:15|19371.67
03:56:16|19374.3
03:56:16|19375.62
03:56:17|19374.09
03:56:19|19374.
03:56:20|19373.36
03:56:22|19369.58
03:56:23|19370.69
03:56:24|19370.36
03:56:24|19368.89
03:56:26|19369.69
03:56:27|19369.51
03:56:28|19369.26
03:56:28|19369.82
03:56:30|19368.
03:56:31|19367.76
03:56:32|19368.55
03:56:33|19368.81
03:56:34|19368.12
03:56:35|19368.03
03:56:35|19368.04
03:56:37|19366.06
03:56:38|19368.87
03:56:38|19368.32
03:56:40|19367.01
03:56:41|19364.88
03:56:41|19364.95
03:56:42|19368.45
03:56:44|19368.11
03:56:45|19366.23
03:56:46|19363.74
03:56:47|19366.21
03:56:48|19362.95
03:56:50|19364.34
03:56:51|19365.76
03:56:52|19365.32
03:56:54|19365.52
03:56:55|19364.51
03:56:56|19364.27
03:56:57|19363.21
03:56:58|19364.35
03:57:00|19363.66
03:57:01|19364.82
03:57:02|19365.87
03:57:03|19365.71
03:57:04|19364.66
03:57:05|19363.75
03:57:06|19363.66
03:57:07|19365.29
03:57:08|19364.84
03:57:09|19364.43
03:57:10|19365.16
03:57:11|19365.35
03:57:12|19366.7
03:57:13|19365.11
03:57:15|19365.53
03:57:16|19365.33
03:57:17|19366.76
03:57:18|19365.89
03:57:18|19364.85
03:57:20|19364.52
03:57:21|19364.22
03:57:22|19365.47
03:57:24|19365.73
03:57:25|19364.5
03:57:26|19363.64
03:57:26|19364.11
03:57:28|19364.05
03:57:29|19361.88
03:57:30|19356.09
03:57:31|19356.34
03:57:32|19357.33
03:57:33|19358.23
03:57:35|19355.71
03:57:36|19357.49
03:57:38|19360.22
03:57:39|19360.51
03:57:40|19361.35
03:57:42|19362.
03:57:42|19362.22
03:57:43|19360.75
03:57:44|19359.59
03:57:45|19360.56
03:57:46|19358.09
03:57:47|19358.77
03:57:48|19358.11
03:57:50|19358.57
03:57:51|19358.79
03:57:52|19358.68
03:57:53|19359.25
03:57:54|19358.42
03:57:56|19359.96
03:57:56|19361.23
03:57:57|19360.4
03:57:59|19358.96
03:57:59|19359.02
03:58:01|19358.2
03:58:02|19358.96
03:58:02|19359.94
03:58:04|19359.44
03:58:05|19357.91
03:58:06|19357.28
03:58:06|19358.68
03:58:09|19362.19
03:58:09|19360.53
03:58:10|19361.77
03:58:11|19362.91
03:58:12|19365.83
03:58:13|19364.87
03:58:14|19363.41
03:58:15|19363.68
03:58:16|19364.82
03:58:17|19358.7
03:58:18|19363.04
03:58:20|19363.89
03:58:20|19363.34
03:58:23|19368.46
03:58:23|19368.76
03:58:25|19371.63
03:58:26|19370.64
03:58:27|19370.55
03:58:28|19371.49
03:58:29|19372.43
03:58:30|19370.85
03:58:31|19371.62
03:58:32|19371.19
03:58:33|19369.94
03:58:34|19370.93
03:58:35|19369.98
03:58:36|19368.77
03:58:37|19366.57
03:58:38|19364.86
03:58:39|19360.87
03:58:40|19361.68
03:58:41|19362.8
03:58:42|19361.39
03:58:43|19361.21
03:58:44|19360.48
03:58:45|19360.91
03:58:46|19361.04
03:58:47|19361.84
03:58:48|19359.41
03:58:49|19359.09
03:58:51|19359.44
03:58:52|19358.71
03:58:53|19358.97
03:58:53|19359.68
03:58:56|19354.84
03:58:56|19357.38
03:58:57|19357.77
03:58:58|19359.64
03:58:59|19359.13
03:59:00|19361.14
03:59:01|19362.27
03:59:03|19361.74
03:59:04|19361.83
03:59:05|19366.46
03:59:06|19371.58
03:59:08|19368.62
03:59:08|19366.73
03:59:09|19368.82
03:59:10|19367.16
03:59:11|19367.3
03:59:12|19367.24
03:59:13|19367.58
03:59:14|19367.32
03:59:15|19371.29
03:59:16|19370.84
03:59:17|19369.84
03:59:18|19369.12
03:59:20|19368.64
03:59:21|19367.83
03:59:22|19367.88
03:59:23|19368.86
03:59:24|19368.45
03:59:26|19365.87
03:59:26|19365.44
03:59:27|19366.02
03:59:28|19366.04
03:59:30|19374.06
03:59:30|19373.5
03:59:31|19372.25
03:59:33|19372.8
03:59:34|19372.31
03:59:35|19371.68
03:59:36|19372.54
03:59:38|19371.29
03:59:38|19373.8
03:59:40|19371.88
03:59:41|19373.05
03:59:42|19374.73
03:59:44|19374.74
03:59:44|19370.23
03:59:46|19372.43
03:59:47|19370.81
03:59:47|19370.9
03:59:49|19371.5
03:59:49|19370.55
03:59:51|19364.38
03:59:52|19364.3
03:59:53|19365.91
03:59:54|19363.34
03:59:55|19364.45
03:59:57|19364.89
03:59:58|19365.11
04:00:00|19364.05
04:00:00|19362.49
04:00:01|19363.78
04:00:03|19361.78
04:00:04|19362.6
04:00:05|19364.99
04:00:06|19366.26
04:00:08|19366.01
04:00:08|19366.63
04:00:10|19367.21
04:00:12|19360.01
04:00:13|19361.66
04:00:14|19360.64
04:00:15|19361.91
04:00:15|19361.08
04:00:17|19364.71
04:00:17|19362.81
04:00:19|19361.86
04:00:19|19363.04
04:00:21|19362.04
04:00:22|19362.02
04:00:23|19362.64
04:00:24|19361.3
04:00:25|19356.5
04:00:27|19356.42
04:00:28|19356.12
04:00:29|19356.63
04:00:30|19356.27
04:00:30|19353.05
04:00:31|19352.98
04:00:33|19350.25
04:00:33|19349.91
04:00:35|19349.08
04:00:36|19349.6
04:00:37|19349.14
04:00:38|19349.65
04:00:39|19348.64
04:00:41|19340.
04:00:42|19345.55
04:00:43|19342.32
04:00:44|19342.43
04:00:45|19345.9
04:00:46|19336.29
04:00:47|19337.
04:00:48|19337.41
04:00:49|19338.15
04:00:50|19337.68
04:00:51|19339.66
04:00:52|19339.9
04:00:53|19339.58
04:00:54|19339.46
04:00:55|19339.68
04:00:56|19339.26
04:00:57|19335.94
04:00:58|19337.88
04:00:59|19337.14
04:01:00|19338.57
04:01:02|19341.56
04:01:02|19342.4
04:01:04|19338.67
04:01:04|19338.15
04:01:06|19338.29
04:01:07|19338.03
04:01:08|19336.39
04:01:09|19337.34
04:01:11|19335.66
04:01:13|19343.
04:01:13|19345.61
04:01:14|19345.74
04:01:15|19348.87
04:01:16|19341.42
04:01:17|19342.46
04:01:18|19340.78
04:01:19|19344.88
04:01:20|19341.97
04:01:22|19342.79
04:01:22|19342.09
04:01:23|19346.57
04:01:24|19344.97
04:01:26|19344.94
04:01:28|19343.36
04:01:28|19345.7
04:01:30|19342.58
04:01:31|19346.02
04:01:32|19345.58
04:01:33|19344.43
04:01:34|19344.36
04:01:35|19344.61
04:01:36|19344.61
04:01:37|19344.14
04:01:38|19342.51
04:01:39|19345.15
04:01:40|19343.44
04:01:41|19345.2
04:01:42|19345.29
04:01:43|19344.53
04:01:45|19347.69
04:01:45|19348.32
04:01:46|19347.17
04:01:47|19345.74
04:01:48|19344.9
04:01:49|19345.97
04:01:50|19345.76
04:01:51|19345.08
04:01:52|19345.36
04:01:53|19345.15
04:01:55|19345.13
04:01:57|19343.76
04:01:57|19342.82
04:01:58|19342.32
04:01:59|19342.73
04:02:00|19346.26
04:02:01|19345.63
04:02:02|19345.72
04:02:04|19346.67
04:02:05|19346.38
04:02:07|19347.54
04:02:08|19346.53
04:02:08|19348.12
04:02:10|19346.04
04:02:11|19346.57
04:02:11|19346.54
04:02:12|19346.22
04:02:13|19346.15
04:02:14|19346.96
04:02:16|19347.
04:02:17|19346.93
04:02:18|19346.75
04:02:18|19347.14
04:02:20|19343.42
04:02:21|19343.51
04:02:22|19342.83
04:02:23|19342.71
04:02:24|19340.56
04:02:26|19344.06
04:02:27|19342.58
04:02:28|19342.6
04:02:29|19341.81
04:02:30|19343.3
04:02:31|19342.97
04:02:32|19342.78
04:02:33|19342.11
04:02:34|19342.32
04:02:36|19342.25
04:02:36|19342.11
04:02:38|19344.18
04:02:39|19334.03
04:02:39|19337.17
04:02:41|19336.54
04:02:41|19334.71
04:02:42|19334.42
04:02:43|19333.5
04:02:45|19332.86
04:02:45|19333.21
04:02:47|19332.5
04:02:48|19333.33
04:02:48|19333.46
04:02:49|19333.72
04:02:50|19333.13
04:02:52|19331.17
04:02:52|19332.71
04:02:54|19332.39
04:02:56|19338.08
04:02:57|19337.79
04:02:58|19341.21
04:02:59|19339.89
04:03:01|19338.67
04:03:01|19340.63
04:03:02|19341.74
04:03:04|19340.58
04:03:05|19339.73
04:03:06|19339.22
04:03:07|19337.16
04:03:08|19337.8
04:03:09|19338.1
04:03:10|19337.08
04:03:12|19335.64
04:03:13|19335.31
04:03:14|19335.46
04:03:15|19336.95
04:03:16|19335.9
04:03:18|19337.04
04:03:18|19336.86
04:03:19|19336.97
04:03:20|19337.23
04:03:21|19337.24
04:03:22|19338.16
04:03:23|19338.79
04:03:24|19337.67
04:03:25|19335.72
04:03:26|19335.23
04:03:27|19335.77
04:03:28|19335.22
04:03:29|19335.74
04:03:31|19335.15
04:03:32|19335.57
04:03:33|19335.86
04:03:34|19336.46
04:03:35|19337.4
04:03:36|19335.65
04:03:36|19334.8
04:03:39|19335.25
04:03:39|19335.5
04:03:40|19334.93
04:03:41|19334.74
04:03:42|19334.56
04:03:43|19335.42
04:03:44|19337.05
04:03:46|19337.63
04:03:48|19337.76
04:03:48|19337.07
04:03:49|19336.54
04:03:50|19335.5
04:03:52|19335.67
04:03:52|19334.52
04:03:53|19334.18
04:03:55|19330.61
04:03:57|19332.23
04:03:58|19332.45
04:03:59|19334.03
04:03:59|19332.88
04:04:01|19333.42
04:04:01|19333.35
04:04:03|19333.41
04:04:04|19332.25
04:04:06|19333.69
04:04:07|19333.11
04:04:07|19334.77
04:04:08|19334.51
04:04:10|19333.88
04:04:11|19332.96
04:04:11|19332.86
04:04:12|19333.17
04:04:14|19332.89
04:04:15|19333.14
04:04:16|19333.34
04:04:17|19338.17
04:04:18|19337.06
04:04:19|19337.79
04:04:21|19338.15
04:04:21|19339.36
04:04:23|19339.11
04:04:24|19341.99
04:04:25|19340.1
04:04:26|19339.34
04:04:27|19338.47
04:04:28|19339.58
04:04:29|19340.5
04:04:30|19344.81
04:04:32|19345.95
04:04:32|19345.67
04:04:34|19346.01
04:04:34|19347.48
04:04:35|19347.2
04:04:36|19348.44
04:04:38|19348.67
04:04:39|19347.43
04:04:41|19347.5
04:04:41|19351.26
04:04:43|19350.51
04:04:43|19351.32
04:04:44|19350.55
04:04:45|19350.97
04:04:46|19350.42
04:04:47|19350.63
04:04:49|19350.59
04:04:49|19351.09
04:04:51|19352.05
04:04:52|19350.25
04:04:53|19350.69
04:04:54|19348.37
04:04:55|19350.39
04:04:57|19350.
04:04:58|19350.36
04:05:00|19349.87
04:05:01|19350.25
04:05:01|19348.58
04:05:02|19348.96
04:05:04|19350.72
04:05:05|19350.16
04:05:06|19348.89
04:05:08|19348.69
04:05:09|19347.52
04:05:10|19348.94
04:05:12|19350.59
04:05:13|19349.6
04:05:14|19350.59
04:05:15|19350.72
04:05:16|19351.65
04:05:18|19348.17
04:05:18|19348.38
04:05:19|19348.11
04:05:21|19348.55
04:05:21|19348.34
04:05:23|19348.47
04:05:24|19349.45
04:05:25|19349.85
04:05:26|19349.99
04:05:28|19350.48
04:05:29|19350.3
04:05:30|19350.98
04:05:31|19351.
04:05:33|19349.71
04:05:34|19349.8
04:05:36|19348.98
04:05:36|19348.76
04:05:37|19348.75
04:05:39|19342.63
04:05:41|19343.74
04:05:41|19345.55
04:05:43|19345.56
04:05:43|19345.73
04:05:45|19346.68
04:05:46|19346.06
04:05:47|19345.12
04:05:48|19345.14
04:05:49|19346.36
04:05:50|19346.49
04:05:51|19346.47
04:05:52|19345.9
04:05:53|19346.18
04:05:54|19345.5
04:05:55|19346.06
04:05:56|19345.96
04:05:58|19345.94
04:05:59|19347.52
04:06:01|19347.61
04:06:02|19347.56
04:06:03|19347.57
04:06:05|19345.77
04:06:05|19346.02
04:06:07|19346.41
04:06:08|19347.03
04:06:09|19349.15
04:06:10|19348.4
04:06:11|19346.52
04:06:12|19346.46
04:06:13|19344.46
04:06:14|19343.05
04:06:15|19343.39
04:06:16|19342.18
04:06:18|19342.42
04:06:18|19342.42
04:06:19|19343.29
04:06:20|19343.46
04:06:21|19342.47
04:06:22|19342.7
04:06:23|19342.79
04:06:24|19344.61
04:06:25|19344.58
04:06:26|19339.17
04:06:27|19342.22
04:06:28|19343.15
04:06:29|19342.53
04:06:30|19338.33
04:06:31|19338.48
04:06:32|19338.92
04:06:33|19339.03
04:06:34|19341.51
04:06:35|19340.84
04:06:36|19340.5
04:06:37|19338.65
04:06:38|19339.57
04:06:40|19339.68
04:06:41|19338.39
04:06:42|19338.36
04:06:43|19339.45
04:06:44|19341.36
04:06:45|19341.48
04:06:46|19340.58
04:06:47|19340.22
04:06:48|19336.77
04:06:48|19334.11
04:06:49|19333.96
04:06:51|19333.78
04:06:52|19332.83
04:06:53|19333.45
04:06:53|19332.67
04:06:55|19332.07
04:06:56|19332.06
04:06:57|19330.59
04:06:57|19330.67
04:07:00|19311.37
04:07:00|19307.25
04:07:02|19308.5
04:07:03|19310.98
04:07:05|19308.84
04:07:06|19314.03
04:07:07|19315.56
04:07:08|19315.57
04:07:09|19311.85
04:07:10|19311.7
04:07:10|19311.68
04:07:12|19310.46
04:07:13|19308.39
04:07:13|19308.28
04:07:16|19311.41
04:07:17|19305.84
04:07:18|19305.14
04:07:19|19304.61
04:07:20|19302.38
04:07:21|19298.27
04:07:22|19297.18
04:07:23|19294.9
04:07:24|19294.29
04:07:25|19295.15
04:07:26|19299.13
04:07:27|19295.7
04:07:28|19297.05
04:07:29|19295.78
04:07:30|19296.14
04:07:31|19296.12
04:07:32|19296.51
04:07:33|19296.33
04:07:34|19296.61
04:07:35|19295.82
04:07:37|19289.85
04:07:38|19291.01
04:07:40|19290.3
04:07:40|19294.13
04:07:41|19293.33
04:07:43|19295.13
04:07:43|19296.44
04:07:45|19297.48
04:07:45|19296.75
04:07:47|19296.18
04:07:48|19296.92
04:07:49|19296.41
04:07:50|19297.86
04:07:50|19297.46
04:07:52|19295.79
04:07:52|19299.85
04:07:53|19300.9
04:07:55|19301.71
04:07:56|19302.45
04:07:57|19302.29
04:07:58|19302.05
04:07:58|19298.56
04:07:59|19299.66
04:08:00|19299.37
04:08:02|19299.04
04:08:03|19299.25
04:08:04|19300.59
04:08:05|19298.68
04:08:06|19298.68
04:08:07|19299.33
04:08:08|19299.52
04:08:09|19301.45
04:08:11|19297.53
04:08:12|19297.12
04:08:13|19297.42
04:08:14|19298.09
04:08:15|19301.77
04:08:16|19302.37
04:08:17|19302.83
04:08:18|19301.22
04:08:20|19302.89
04:08:20|19302.01
04:08:22|19303.
04:08:22|19302.1
04:08:24|19301.51
04:08:24|19302.21
04:08:26|19301.39
04:08:27|19301.68
04:08:27|19301.66
04:08:28|19301.86
04:08:29|19301.2
04:08:31|19301.08
04:08:32|19301.34
04:08:33|19300.84
04:08:34|19301.32
04:08:35|19301.58
04:08:36|19301.13
04:08:38|19296.99
04:08:38|19297.03
04:08:39|19297.27
04:08:40|19297.73
04:08:41|19296.59
04:08:42|19295.87
04:08:43|19293.65
04:08:44|19292.91
04:08:45|19294.63
04:08:46|19297.77
04:08:47|19297.79
04:08:48|19298.21
04:08:49|19298.17
04:08:50|19298.44
04:08:51|19298.37
04:08:52|19296.31
04:08:53|19298.01
04:08:54|19299.44
04:08:55|19301.88
04:08:56|19299.97
04:08:58|19298.61
04:08:58|19300.07
04:09:00|19297.69
04:09:00|19299.09
04:09:02|19298.87
04:09:04|19298.48
04:09:05|19299.62
04:09:07|19299.21
04:09:07|19300.52
04:09:09|19304.07
04:09:10|19305.27
04:09:12|19304.46
04:09:12|19300.08
04:09:13|19303.32
04:09:15|19301.77
04:09:15|19302.41
04:09:16|19301.9
04:09:17|19299.54
04:09:18|19295.01
04:09:19|19296.59
04:09:20|19294.69
04:09:22|19294.84
04:09:23|19293.66
04:09:24|19294.45
04:09:25|19292.85
04:09:25|19294.46
04:09:27|19294.13
04:09:28|19293.85
04:09:29|19294.18
04:09:30|19294.42
04:09:31|19293.41
04:09:33|19293.95
04:09:34|19294.43
04:09:35|19293.74
04:09:37|19293.38
04:09:38|19290.09
04:09:40|19289.44
04:09:40|19290.02
04:09:41|19289.6
04:09:42|19293.8
04:09:43|19292.9
04:09:44|19293.7
04:09:45|19292.45
04:09:46|19289.84
04:09:47|19287.55
04:09:48|19291.66
04:09:49|19290.24
04:09:50|19290.1
04:09:51|19290.44
04:09:53|19288.97
04:09:54|19289.16
04:09:55|19287.05
04:09:56|19286.79
04:09:57|19286.17
04:09:58|19286.79
04:09:59|19286.93
04:09:59|19288.5
04:10:00|19287.7
04:10:02|19289.12
04:10:03|19289.06
04:10:04|19289.92
04:10:04|19289.05
04:10:06|19290.41
04:10:06|19291.93
04:10:07|19293.77
04:10:09|19293.74
04:10:11|19293.59
04:10:12|19295.24
04:10:13|19293.99
04:10:14|19294.68
04:10:15|19293.94
04:10:16|19292.84
04:10:17|19293.14
04:10:18|19292.37
04:10:19|19293.81
04:10:20|19293.78
04:10:21|19293.32
04:10:22|19292.89
04:10:23|19292.57
04:10:25|19287.87
04:10:25|19292.23
04:10:26|19290.17
04:10:27|19291.
04:10:28|19292.55
04:10:29|19293.01
04:10:30|19290.45
04:10:31|19291.51
04:10:32|19290.32
04:10:33|19289.84
04:10:35|19290.69
04:10:37|19289.62
04:10:38|19291.69
04:10:39|19291.25
04:10:40|19290.15
04:10:41|19290.57
04:10:43|19289.
04:10:43|19290.24
04:10:44|19289.21
04:10:46|19291.2
04:10:47|19291.15
04:10:48|19290.57
04:10:49|19290.14
04:10:51|19284.81
04:10:52|19284.17
04:10:52|19285.32
04:10:53|19284.92
04:10:55|19285.16
04:10:55|19287.43
04:10:56|19287.12
04:10:58|19287.34
04:10:58|19286.38
04:11:00|19290.42
04:11:01|19290.14
04:11:03|19289.94
04:11:04|19288.98
04:11:05|19287.85
04:11:07|19290.17
04:11:07|19289.15
04:11:08|19289.36
04:11:10|19290.69
04:11:11|19290.94
04:11:12|19295.58
04:11:13|19295.46
04:11:14|19295.29
04:11:15|19296.3
04:11:16|19297.75
04:11:17|19299.02
04:11:18|19299.42
04:11:19|19299.02
04:11:20|19295.65
04:11:21|19294.58
04:11:23|19293.91
04:11:23|19292.84
04:11:25|19296.13
04:11:26|19297.09
04:11:27|19296.31
04:11:28|19296.06
04:11:30|19296.32
04:11:30|19295.89
04:11:32|19295.67
04:11:33|19295.73
04:11:34|19296.72
04:11:34|19297.76
04:11:36|19297.08
04:11:37|19296.66
04:11:38|19294.47
04:11:39|19296.44
04:11:40|19297.4
04:11:41|19297.15
04:11:42|19298.73
04:11:43|19298.33
04:11:44|19298.91
04:11:45|19298.46
04:11:46|19299.58
04:11:47|19291.77
04:11:48|19291.51
04:11:49|19292.13
04:11:50|19291.5
04:11:51|19290.56
04:11:52|19291.47
04:11:53|19292.61
04:11:54|19293.01
04:11:55|19293.09
04:11:56|19291.43
04:11:57|19292.62
04:11:58|19291.98
04:11:59|19290.
04:12:00|19289.67
04:12:01|19291.16
04:12:03|19290.06
04:12:04|19289.02
04:12:06|19290.71
04:12:07|19291.18
04:12:08|19290.33
04:12:09|19297.27
04:12:10|19297.
04:12:11|19295.9
04:12:11|19295.9
04:12:13|19299.54
04:12:14|19298.09
04:12:16|19298.55
04:12:16|19298.39
04:12:17|19296.89
04:12:19|19298.46
04:12:19|19297.32
04:12:21|19305.04
04:12:23|19306.18
04:12:24|19305.9
04:12:24|19307.47
04:12:26|19303.9
04:12:27|19316.99
04:12:29|19318.89
04:12:29|19319.1
04:12:30|19320.05
04:12:31|19319.7
04:12:32|19317.08
04:12:33|19314.36
04:12:34|19316.56
04:12:35|19321.37
04:12:37|19321.94
04:12:39|19323.43
04:12:39|19323.27
04:12:40|19320.8
04:12:42|19322.45
04:12:43|19321.77
04:12:44|19320.67
04:12:45|19320.73
04:12:46|19320.55
04:12:47|19320.37
04:12:47|19320.48
04:12:50|19319.59
04:12:50|19319.54
04:12:51|19318.
04:12:53|19319.11
04:12:54|19322.99
04:12:55|19324.4
04:12:56|19324.48
04:12:57|19324.24
04:12:58|19324.13
04:12:59|19323.49
04:13:00|19322.99
04:13:00|19322.86
04:13:01|19324.39
04:13:03|19325.12
04:13:04|19324.46
04:13:05|19323.72
04:13:06|19323.39
04:13:07|19323.33
04:13:08|19324.25
04:13:10|19324.28
04:13:10|19324.33
04:13:11|19324.31
04:13:12|19324.92
04:13:14|19324.99
04:13:15|19324.85
04:13:16|19326.36
04:13:17|19327.68
04:13:19|19326.12
04:13:19|19327.78
04:13:20|19327.41
04:13:21|19328.28
04:13:22|19328.67
04:13:23|19328.79
04:13:24|19328.15
04:13:25|19329.05
04:13:26|19328.05
04:13:27|19329.08
04:13:28|19327.99
04:13:30|19327.98
04:13:30|19328.16
04:13:31|19328.55
04:13:32|19329.27
04:13:33|19327.69
04:13:34|19328.02
04:13:35|19331.04
04:13:36|19332.12
04:13:37|19332.11
04:13:38|19332.13
04:13:39|19335.
04:13:40|19334.62
04:13:41|19335.24
04:13:42|19333.58
04:13:43|19334.55
04:13:44|19334.61
04:13:45|19336.35
04:13:46|19336.6
04:13:47|19337.34
04:13:48|19337.69
04:13:49|19337.02
04:13:50|19337.92
04:13:51|19336.72
04:13:52|19336.5
04:13:53|19337.11
04:13:55|19336.35
04:13:56|19335.98
04:13:57|19335.78
04:13:58|19336.59
04:13:59|19332.94
04:14:00|19333.75
04:14:01|19334.87
04:14:02|19333.78
04:14:03|19334.74
04:14:04|19334.74
04:14:06|19337.87
04:14:07|19337.35
04:14:08|19337.25
04:14:09|19333.83
04:14:10|19334.46
04:14:11|19333.87
04:14:12|19334.38
04:14:13|19330.58
04:14:14|19330.58
04:14:16|19330.26
04:14:17|19332.7
04:14:19|19332.8
04:14:20|19332.01
04:14:21|19335.28
04:14:22|19334.37
04:14:23|19336.26
04:14:24|19334.75
04:14:25|19334.69
04:14:26|19334.95
04:14:28|19336.66
04:14:28|19336.96
04:14:29|19334.96
04:14:30|19336.54
04:14:31|19336.04
04:14:32|19336.1
04:14:33|19335.74
04:14:34|19335.32
04:14:35|19333.76
04:14:36|19334.21
04:14:38|19334.84
04:14:40|19333.8
04:14:40|19335.62
04:14:42|19335.42
04:14:43|19335.57
04:14:44|19335.06
04:14:45|19333.06
04:14:46|19333.42
04:14:48|19333.43
04:14:48|19333.78
04:14:49|19333.6
04:14:51|19334.76
04:14:52|19333.22
04:14:53|19333.98
04:14:53|19334.02
04:14:55|19334.05
04:14:56|19333.34
04:14:57|19333.49
04:14:57|19332.88
04:14:58|19333.7
04:15:00|19333.53
04:15:01|19333.05
04:15:02|19335.89
04:15:03|19335.89
04:15:04|19334.93
04:15:06|19337.7
04:15:08|19335.52
04:15:08|19335.71
04:15:10|19337.8
04:15:11|19337.26
04:15:12|19335.3
04:15:12|19340.97
04:15:13|19340.97
04:15:15|19342.22
04:15:16|19344.85
04:15:17|19340.43
04:15:18|19341.31
04:15:19|19341.57
04:15:20|19338.98
04:15:21|19335.05
04:15:22|19336.41
04:15:23|19337.97
04:15:24|19338.03
04:15:25|19341.46
04:15:26|19345.46
04:15:27|19345.06
04:15:28|19345.63
04:15:29|19348.07
04:15:30|19348.93
04:15:31|19348.25
04:15:32|19348.95
04:15:33|19343.14
04:15:34|19343.34
04:15:35|19344.24
04:15:36|19343.22
04:15:37|19344.24
04:15:38|19344.09
04:15:40|19343.38
04:15:41|19344.9
04:15:42|19343.54
04:15:44|19345.55
04:15:44|19346.45
04:15:46|19346.71
04:15:47|19346.03
04:15:47|19344.54
04:15:49|19343.94
04:15:50|19344.58
04:15:51|19344.82
04:15:53|19343.09
04:15:53|19344.22
04:15:55|19342.56
04:15:56|19340.64
04:15:56|19342.03
04:15:58|19342.54
04:15:59|19343.56
04:15:59|19342.91
04:16:01|19345.75
04:16:02|19344.23
04:16:03|19344.44
04:16:04|19344.14
04:16:05|19344.01
04:16:06|19344.67
04:16:07|19345.65
04:16:08|19345.64
04:16:09|19345.77
04:16:10|19343.39
04:16:11|19342.28
04:16:12|19341.95
04:16:13|19341.31
04:16:14|19341.29
04:16:15|19341.32
04:16:16|19341.54
04:16:17|19341.77
04:16:18|19341.93
04:16:19|19341.49
04:16:20|19341.89
04:16:21|19342.23
04:16:22|19344.59
04:16:23|19343.54
04:16:24|19343.75
04:16:25|19344.09
04:16:26|19343.83
04:16:28|19342.84
04:16:28|19342.87
04:16:30|19343.45
04:16:31|19344.9
04:16:32|19344.71
04:16:33|19342.73
04:16:34|19343.04
04:16:35|19342.65
04:16:36|19341.51
04:16:37|19341.52
04:16:38|19341.84
04:16:39|19345.56
04:16:40|19345.56
04:16:41|19344.33
04:16:42|19344.24
04:16:43|19342.7
04:16:44|19344.82
04:16:45|19345.36
04:16:47|19345.12
04:16:48|19344.22
04:16:49|19344.31
04:16:50|19345.39
04:16:50|19344.46
04:16:52|19345.75
04:16:53|19345.1
04:16:53|19346.11
04:16:55|19341.88
04:16:56|19341.75
04:16:57|19342.96
04:16:58|19346.22
04:16:59|19346.2
04:17:00|19346.95
04:17:02|19347.08
04:17:02|19346.65
04:17:03|19346.82
04:17:04|19346.89
04:17:05|19346.39
04:17:07|19353.88
04:17:08|19352.63
04:17:09|19352.53
04:17:10|19353.07
04:17:12|19353.9
04:17:13|19350.72
04:17:14|19353.53
04:17:15|19350.97
04:17:16|19352.19
04:17:17|19351.61
04:17:18|19351.76
04:17:19|19352.61
04:17:20|19351.26
04:17:21|19351.74
04:17:21|19351.17
04:17:23|19351.22
04:17:24|19349.74
04:17:25|19350.06
04:17:26|19349.07
04:17:27|19348.94
04:17:28|19349.21
04:17:29|19349.38
04:17:29|19348.97
04:17:30|19348.38
04:17:32|19349.15
04:17:33|19347.65
04:17:35|19347.97
04:17:35|19347.38
04:17:36|19346.88
04:17:37|19346.37
04:17:38|19346.87
04:17:39|19347.36
04:17:40|19348.62
04:17:41|19348.15
04:17:43|19344.2
04:17:44|19344.8
04:17:46|19342.17
04:17:47|19343.47
04:17:48|19342.74
04:17:49|19341.34
04:17:49|19340.86
04:17:51|19342.33
04:17:52|19341.35
04:17:53|19340.59
04:17:53|19340.36
04:17:55|19341.55
04:17:56|19340.86
04:17:57|19342.84
04:17:58|19344.12
04:17:59|19344.53
04:18:01|19347.34
04:18:01|19347.37
04:18:02|19347.26
04:18:04|19349.02
04:18:05|19349.07
04:18:06|19348.66
04:18:08|19343.89
04:18:08|19344.96
04:18:09|19344.
04:18:11|19341.
04:18:12|19342.56
04:18:13|19342.46
04:18:14|19341.83
04:18:15|19342.33
04:18:16|19342.11
04:18:17|19341.93
04:18:18|19341.81
04:18:19|19341.27
04:18:19|19341.27
04:18:21|19341.89
04:18:21|19339.14
04:18:22|19340.3
04:18:24|19340.3
04:18:25|19341.53
04:18:25|19339.68
04:18:27|19339.34
04:18:28|19340.09
04:18:30|19339.89
04:18:30|19339.06
04:18:31|19339.76
04:18:32|19338.29
04:18:33|19335.
04:18:34|19333.58
04:18:35|19332.63
04:18:36|19333.38
04:18:37|19333.59
04:18:38|19333.68
04:18:39|19334.6
04:18:40|19334.01
04:18:42|19334.61
04:18:44|19334.17
04:18:44|19333.87
04:18:46|19333.57
04:18:47|19332.48
04:18:48|19332.29
04:18:49|19332.83
04:18:50|19331.37
04:18:51|19331.2
04:18:52|19330.5
04:18:53|19330.43
04:18:54|19331.03
04:18:54|19333.59
04:18:56|19331.62
04:18:57|19331.48
04:18:58|19332.27
04:19:00|19332.29
04:19:00|19330.51
04:19:01|19332.33
04:19:02|19331.94
04:19:03|19330.96
04:19:04|19336.64
04:19:05|19334.79
04:19:06|19338.03
04:19:07|19337.56
04:19:08|19339.8
04:19:09|19340.
04:19:10|19339.4
04:19:11|19341.07
04:19:12|19340.78
04:19:14|19344.38
04:19:15|19343.46
04:19:17|19343.08
04:19:17|19342.16
04:19:19|19335.12
04:19:20|19332.41
04:19:20|19333.27
04:19:22|19333.48
04:19:23|19332.85
04:19:25|19332.71
04:19:25|19332.51
04:19:26|19331.68
04:19:27|19331.95
04:19:28|19331.01
04:19:29|19329.24
04:19:30|19330.83
04:19:31|19331.17
04:19:32|19331.24
04:19:33|19331.33
04:19:34|19332.92
04:19:35|19332.39
04:19:36|19332.15
04:19:37|19332.15
04:19:38|19333.65
04:19:39|19333.59
04:19:40|19334.38
04:19:41|19333.36
04:19:43|19333.22
04:19:44|19333.94
04:19:46|19331.93
04:19:46|19332.86
04:19:47|19331.91
04:19:49|19330.34
04:19:50|19331.11
04:19:51|19331.83
04:19:52|19331.57
04:19:52|19330.9
04:19:54|19331.76
04:19:55|19330.94
04:19:55|19329.41
04:19:58|19326.81
04:19:58|19326.85
04:19:59|19326.76
04:20:01|19326.11
04:20:02|19326.22
04:20:03|19325.34
04:20:04|19324.16
04:20:05|19325.
04:20:06|19325.06
04:20:07|19326.94
04:20:09|19326.6
04:20:09|19326.42
04:20:10|19326.83
04:20:12|19327.22
04:20:13|19325.13
04:20:14|19325.17
04:20:14|19324.07
04:20:15|19323.93
04:20:17|19328.57
04:20:18|19330.25
04:20:19|19328.36
04:20:20|19329.49
04:20:21|19329.02
04:20:22|19328.64
04:20:23|19329.9
04:20:24|19329.57
04:20:25|19329.12
04:20:26|19329.27
04:20:27|19328.52
04:20:28|19328.22
04:20:29|19328.15
04:20:30|19328.31
04:20:31|19330.03
04:20:32|19330.84
04:20:34|19330.31
04:20:35|19329.79
04:20:36|19330.23
04:20:37|19329.19
04:20:38|19329.06
04:20:39|19329.1
04:20:40|19329.46
04:20:42|19329.13
04:20:43|19328.68
04:20:44|19329.46
04:20:46|19328.74
04:20:47|19328.98
04:20:47|19330.64
04:20:49|19329.57
04:20:50|19329.09
04:20:51|19330.31
04:20:51|19330.86
04:20:53|19330.98
04:20:55|19331.14
04:20:55|19330.95
04:20:56|19331.5
04:20:57|19331.23
04:20:58|19331.45
04:20:59|19328.89
04:21:00|19329.69
04:21:01|19330.98
04:21:02|19330.96
04:21:03|19330.82
04:21:04|19331.06
04:21:05|19329.81
04:21:06|19328.99
04:21:07|19329.95
04:21:08|19329.1
04:21:09|19329.02
04:21:10|19329.52
04:21:11|19328.99
04:21:13|19329.55
04:21:13|19329.9
04:21:14|19329.43
04:21:16|19332.03
04:21:17|19330.69
04:21:18|19331.95
04:21:18|19330.73
04:21:20|19328.48
04:21:22|19319.35
04:21:22|19320.78
04:21:23|19320.4
04:21:24|19320.48
04:21:25|19320.84
04:21:26|19317.08
04:21:27|19318.56
04:21:29|19315.81
04:21:29|19315.61
04:21:30|19313.51
04:21:31|19318.7
04:21:32|19319.09
04:21:33|19320.27
04:21:34|19320.35
04:21:35|19320.14
04:21:36|19321.39
04:21:37|19320.95
04:21:38|19321.12
04:21:39|19321.3
04:21:40|19321.08
04:21:41|19321.08
04:21:42|19318.75
04:21:43|19318.54
04:21:45|19318.48
04:21:46|19318.46
04:21:47|19318.14
04:21:48|19317.58
04:21:48|19317.52
04:21:50|19318.18
04:21:51|19317.97
04:21:53|19316.6
04:21:53|19317.87
04:21:54|19317.59
04:21:55|19317.88
04:21:56|19316.47
04:21:57|19318.03
04:21:58|19317.47
04:21:59|19318.63
04:22:00|19318.75
04:22:02|19317.89
04:22:02|19318.44
04:22:03|19317.64
04:22:04|19318.25
04:22:05|19320.64
04:22:06|19320.61
04:22:07|19321.28
04:22:08|19321.29
04:22:09|19322.19
04:22:10|19321.8
04:22:12|19321.05
04:22:13|19317.63
04:22:14|19317.32
04:22:15|19312.92
04:22:16|19310.72
04:22:17|19310.17
04:22:18|19311.05
04:22:20|19307.07
04:22:21|19311.23
04:22:22|19309.04
04:22:22|19309.57
04:22:24|19310.71
04:22:25|19312.07
04:22:26|19311.73
04:22:27|19312.43
04:22:28|19311.65
04:22:29|19311.73
04:22:30|19311.88
04:22:32|19310.08
04:22:32|19310.37
04:22:33|19310.14
04:22:34|19309.71
04:22:35|19311.66
04:22:36|19310.77
04:22:37|19310.37
04:22:38|19310.17
04:22:39|19310.27
04:22:40|19308.93
04:22:42|19309.6
04:22:43|19307.18
04:22:44|19307.1
04:22:46|19308.8
04:22:47|19308.18
04:22:48|19307.75
04:22:49|19307.86
04:22:50|19308.5
04:22:51|19307.75
04:22:53|19306.68
04:22:54|19306.85
04:22:55|19306.89
04:22:56|19306.94
04:22:57|19307.8
04:22:58|19307.26
04:22:59|19307.38
04:23:01|19308.42
04:23:01|19306.75
04:23:03|19300.36
04:23:04|19301.13
04:23:06|19300.57
04:23:07|19303.12
04:23:07|19301.99
04:23:09|19301.17
04:23:10|19302.3
04:23:11|19301.09
04:23:12|19302.31
04:23:14|19301.37
04:23:15|19302.3
04:23:16|19301.03
04:23:17|19300.17
04:23:18|19298.27
04:23:19|19299.93
04:23:19|19299.96
04:23:21|19299.73
04:23:21|19303.38
04:23:23|19300.46
04:23:24|19300.71
04:23:26|19298.17
04:23:26|19297.58
04:23:28|19295.73
04:23:28|19295.3
04:23:29|19295.24
04:23:30|19293.11
04:23:31|19292.72
04:23:33|19293.49
04:23:34|19296.69
04:23:35|19297.03
04:23:36|19297.34
04:23:37|19297.9
04:23:38|19298.26
04:23:39|19299.69
04:23:40|19300.48
04:23:41|19297.86
04:23:42|19298.58
04:23:43|19297.59
04:23:44|19298.94
04:23:45|19298.74
04:23:46|19298.49
04:23:48|19296.27
04:23:49|19296.18
04:23:50|19294.95
04:23:51|19295.61
04:23:53|19295.65
04:23:53|19294.68
04:23:55|19284.29
04:23:56|19286.41
04:23:56|19287.31
04:23:58|19290.35
04:23:58|19288.89
04:24:00|19288.96
04:24:00|19288.7
04:24:01|19288.18
04:24:03|19284.2
04:24:05|19284.47
04:24:05|19283.28
04:24:07|19280.
04:24:08|19281.62
04:24:09|19281.55
04:24:11|19285.39
04:24:11|19285.39
04:24:13|19285.91
04:24:13|19286.17
04:24:15|19286.06
04:24:16|19282.29
04:24:17|19282.34
04:24:18|19281.16
04:24:20|19280.93
04:24:21|19280.
04:24:21|19277.02
04:24:23|19277.32
04:24:24|19278.
04:24:25|19278.19
04:24:26|19278.11
04:24:28|19278.84
04:24:29|19277.48
04:24:29|19278.34
04:24:31|19280.1
04:24:31|19280.9
04:24:32|19280.85
04:24:34|19281.63
04:24:35|19281.86
04:24:36|19282.94
04:24:37|19282.11
04:24:38|19281.63
04:24:39|19283.88
04:24:40|19284.4
04:24:41|19283.42
04:24:42|19284.64
04:24:43|19284.99
04:24:44|19284.97
04:24:45|19286.16
04:24:47|19283.5
04:24:47|19285.37
04:24:48|19285.98
04:24:49|19285.06
04:24:51|19285.27
04:24:52|19285.01
04:24:53|19283.58
04:24:54|19284.33
04:24:55|19283.56
04:24:56|19284.28
04:24:58|19286.12
04:24:58|19285.14
04:25:01|19286.38
04:25:02|19286.9
04:25:03|19286.65
04:25:04|19286.23
04:25:05|19287.26
04:25:06|19286.87
04:25:07|19281.64
04:25:08|19281.16
04:25:09|19281.12
04:25:10|19281.7
04:25:11|19281.46
04:25:12|19281.69
04:25:13|19281.7
04:25:14|19282.09
04:25:16|19282.91
04:25:17|19281.84
04:25:18|19278.18
04:25:20|19277.97
04:25:21|19278.72
04:25:23|19277.56
04:25:25|19278.93
04:25:25|19278.77
04:25:26|19278.63
04:25:27|19278.5
04:25:28|19280.7
04:25:29|19278.64
04:25:30|19278.93
04:25:31|19279.4
04:25:32|19277.3
04:25:33|19277.86
04:25:35|19276.72
04:25:36|19278.
04:25:37|19277.77
04:25:38|19278.01
04:25:39|19279.6
04:25:40|19279.02
04:25:41|19280.91
04:25:43|19281.36
04:25:44|19280.49
04:25:44|19282.84
04:25:45|19282.96
04:25:47|19282.57
04:25:48|19282.07
04:25:49|19283.77
04:25:50|19287.04
04:25:51|19284.12
04:25:52|19284.23
04:25:53|19283.99
04:25:54|19283.25
04:25:56|19282.82
04:25:56|19282.83
04:25:57|19282.7
04:25:59|19280.94
04:26:00|19280.39
04:26:02|19280.8
04:26:03|19281.17
04:26:04|19281.15
04:26:05|19281.03
04:26:05|19281.11
04:26:07|19280.43
04:26:08|19280.43
04:26:09|19277.6
04:26:10|19276.9
04:26:11|19277.19
04:26:11|19278.81
04:26:12|19277.09
04:26:14|19276.36
04:26:14|19273.66
04:26:15|19275.15
04:26:17|19273.31
04:26:17|19275.67
04:26:19|19274.97
04:26:19|19275.03
04:26:21|19275.05
04:26:22|19274.54
04:26:22|19276.99
04:26:24|19276.48
04:26:25|19277.56
04:26:26|19277.24
04:26:27|19275.53
04:26:28|19274.56
04:26:29|19275.96
04:26:30|19273.28
04:26:32|19274.12
04:26:33|19275.
04:26:34|19274.12
04:26:36|19274.79
04:26:37|19275.66
04:26:37|19273.
04:26:39|19273.43
04:26:40|19272.68
04:26:41|19273.63
04:26:42|19272.
04:26:43|19271.72
04:26:44|19266.45
04:26:45|19267.28
04:26:46|19267.53
04:26:47|19270.87
04:26:49|19274.01
04:26:49|19275.27
04:26:50|19274.5
04:26:51|19276.68
04:26:52|19277.55
04:26:53|19273.89
04:26:54|19275.37
04:26:55|19276.98
04:26:56|19279.29
04:26:57|19280.52
04:26:58|19280.32
04:26:59|19280.77
04:27:01|19280.18
04:27:01|19282.07
04:27:02|19281.31
04:27:03|19272.46
04:27:04|19277.58
04:27:05|19277.32
04:27:06|19277.41
04:27:07|19278.53
04:27:08|19278.24
04:27:09|19279.74
04:27:10|19279.72
04:27:11|19279.
04:27:12|19278.58
04:27:13|19278.58
04:27:14|19281.95
04:27:15|19282.57
04:27:16|19281.47
04:27:17|19281.9
04:27:19|19282.63
04:27:20|19283.16
04:27:22|19281.73
04:27:23|19282.67
04:27:24|19281.53
04:27:25|19281.41
04:27:26|19282.57
04:27:27|19284.17
04:27:28|19284.28
04:27:29|19286.25
04:27:30|19285.56
04:27:32|19285.25
04:27:33|19285.35
04:27:34|19285.05
04:27:35|19285.4
04:27:37|19286.36
04:27:37|19286.42
04:27:38|19284.06
04:27:40|19283.48
04:27:41|19283.43
04:27:42|19283.43
04:27:43|19282.57
04:27:43|19282.13
04:27:44|19281.4
04:27:45|19282.04
04:27:46|19282.48
04:27:47|19282.94
04:27:49|19282.89
04:27:49|19281.87
04:27:50|19282.52
04:27:51|19282.73
04:27:53|19280.63
04:27:53|19280.01
04:27:54|19279.55
04:27:55|19279.03
04:27:56|19279.61
04:27:57|19280.13
04:27:58|19280.27
04:28:00|19278.41
04:28:00|19278.76
04:28:02|19282.21
04:28:03|19282.11
04:28:04|19283.98
04:28:06|19283.43
04:28:06|19282.99
04:28:07|19285.3
04:28:08|19283.71
04:28:09|19284.62
04:28:10|19284.66
04:28:12|19285.75
04:28:13|19289.62
04:28:14|19287.05
04:28:14|19285.05
04:28:15|19284.41
04:28:17|19284.32
04:28:18|19284.41
04:28:20|19285.77
04:28:20|19284.55
04:28:21|19284.55
04:28:23|19284.74
04:28:24|19285.35
04:28:25|19285.47
04:28:26|19283.97
04:28:27|19284.18
04:28:28|19283.27
04:28:29|19283.38
04:28:30|19282.59
04:28:31|19283.04
04:28:32|19283.41
04:28:33|19284.76
04:28:34|19284.25
04:28:35|19283.68
04:28:36|19283.5
04:28:37|19283.51
04:28:38|19283.96
04:28:39|19284.46
04:28:40|19284.61
04:28:41|19283.98
04:28:42|19284.38
04:28:43|19284.66
04:28:44|19284.38
04:28:45|19284.92
04:28:46|19283.98
04:28:47|19284.25
04:28:48|19285.13
04:28:49|19284.31
04:28:50|19283.69
04:28:51|19284.14
04:28:52|19283.87
04:28:53|19283.61
04:28:54|19285.04
04:28:55|19283.71
04:28:56|19283.71
04:28:57|19283.52
04:28:58|19279.17
04:28:59|19278.61
04:29:00|19279.87
04:29:01|19279.76
04:29:02|19279.76
04:29:03|19279.81
04:29:04|19278.64
04:29:06|19278.49
04:29:08|19278.53
04:29:08|19278.59
04:29:09|19279.34
04:29:10|19279.2
04:29:11|19279.03
04:29:12|19278.85
04:29:13|19278.67
04:29:14|19279.25
04:29:15|19273.62
04:29:16|19272.23
04:29:18|19271.57
04:29:19|19273.64
04:29:20|19274.06
04:29:22|19274.05
04:29:23|19272.72
04:29:24|19272.52
04:29:25|19272.99
04:29:26|19271.34
04:29:27|19271.79
04:29:29|19271.79
04:29:29|19275.49
04:29:30|19275.82
04:29:31|19276.46
04:29:32|19277.
04:29:34|19276.51
04:29:34|19276.72
04:29:35|19276.92
04:29:37|19277.37
04:29:38|19279.34
04:29:39|19279.27
04:29:40|19278.42
04:29:40|19278.46
04:29:41|19278.34
04:29:43|19278.01
04:29:43|19277.51
04:29:44|19277.39
04:29:45|19277.37
04:29:46|19277.4
04:29:48|19278.34
04:29:48|19279.28
04:29:50|19279.6
04:29:52|19279.84
04:29:52|19281.
04:29:53|19280.66
04:29:54|19280.2
04:29:55|19280.44
04:29:56|19279.84
04:29:57|19279.99
04:29:58|19279.84
04:29:59|19279.92
04:30:00|19279.09
04:30:01|19277.9
04:30:02|19278.17
04:30:03|19279.4
04:30:05|19282.32
04:30:06|19281.59
04:30:07|19282.3
04:30:09|19284.82
04:30:09|19286.55
04:30:10|19283.35
04:30:11|19281.83
04:30:12|19279.57
04:30:13|19280.7
04:30:14|19281.16
04:30:15|19282.28
04:30:16|19282.71
04:30:17|19282.7
04:30:18|19283.37
04:30:19|19282.08
04:30:20|19282.3
04:30:21|19282.14
04:30:22|19281.53
04:30:23|19281.54
04:30:24|19280.08
04:30:26|19278.48
04:30:27|19280.53
04:30:28|19281.16
04:30:30|19282.29
04:30:31|19281.7
04:30:32|19282.68
04:30:34|19282.51
04:30:35|19281.32
04:30:35|19282.39
04:30:36|19282.19
04:30:37|19280.93
04:30:38|19281.22
04:30:39|19279.35
04:30:40|19282.22
04:30:42|19281.31
04:30:43|19281.79
04:30:44|19283.45
04:30:45|19282.11
04:30:46|19280.
04:30:47|19279.51
04:30:47|19281.2
04:30:48|19280.39
04:30:50|19280.39
04:30:51|19280.77
04:30:52|19280.8
04:30:54|19281.49
04:30:55|19280.64
04:30:57|19280.55
04:30:58|19278.61
04:30:59|19278.93
04:31:01|19280.66
04:31:01|19279.06
04:31:03|19278.76
04:31:03|19280.02
04:31:05|19279.88
04:31:06|19280.48
04:31:06|19282.65
04:31:08|19282.14
04:31:09|19280.96
04:31:10|19281.37
04:31:10|19281.35
04:31:11|19281.43
04:31:12|19281.08
04:31:13|19281.07
04:31:15|19281.16
04:31:16|19282.45
04:31:16|19281.09
04:31:18|19281.95
04:31:18|19281.79
04:31:20|19282.57
04:31:21|19283.
04:31:23|19282.07
04:31:24|19284.27
04:31:26|19284.9
04:31:27|19284.42
04:31:27|19283.69
04:31:28|19284.43
04:31:29|19284.32
04:31:31|19283.77
04:31:32|19285.39
04:31:33|19284.88
04:31:34|19285.48
04:31:35|19284.78
04:31:37|19286.3
04:31:38|19284.51
04:31:38|19284.74
04:31:39|19284.86
04:31:41|19287.03
04:31:42|19286.63
04:31:43|19287.84
04:31:43|19285.85
04:31:44|19287.76
04:31:46|19287.86
04:31:47|19287.77
04:31:47|19287.27
04:31:49|19285.31
04:31:50|19287.06
04:31:51|19287.48
04:31:51|19287.16
04:31:52|19288.79
04:31:54|19288.27
04:31:55|19288.21
04:31:56|19287.89
04:31:57|19288.45
04:31:58|19288.27
04:31:59|19288.21
04:32:01|19288.21
04:32:02|19287.93
04:32:03|19291.86
04:32:04|19291.96
04:32:04|19294.41
04:32:06|19295.32
04:32:07|19294.45
04:32:07|19294.93
04:32:09|19296.24
04:32:10|19296.43
04:32:11|19295.6
04:32:12|19295.57
04:32:13|19293.27
04:32:14|19293.85
04:32:15|19293.6
04:32:16|19294.49
04:32:17|19294.32
04:32:18|19294.13
04:32:19|19293.89
04:32:20|19294.86
04:32:21|19294.31
04:32:22|19294.9
04:32:23|19294.21
04:32:24|19294.35
04:32:25|19295.86
04:32:26|19296.85
04:32:28|19300.36
04:32:28|19303.75
04:32:29|19305.4
04:32:30|19303.91
04:32:32|19304.95
04:32:34|19303.34
04:32:34|19303.67
04:32:35|19302.81
04:32:36|19302.57
04:32:37|19302.59
04:32:38|19303.01
04:32:39|19303.91
04:32:40|19304.14
04:32:41|19304.62
04:32:42|19302.87
04:32:43|19305.29
04:32:44|19305.14
04:32:46|19302.79
04:32:47|19300.23
04:32:48|19300.89
04:32:49|19300.94
04:32:50|19300.81
04:32:51|19302.35
04:32:51|19300.18
04:32:54|19302.76
04:32:54|19301.98
04:32:56|19301.07
04:32:56|19300.48
04:32:57|19301.03
04:33:00|19300.38
04:33:00|19300.09
04:33:01|19300.91
04:33:03|19300.78
04:33:04|19301.01
04:33:05|19300.98
04:33:06|19300.98
04:33:07|19301.51
04:33:08|19301.53
04:33:09|19301.26
04:33:10|19300.9
04:33:11|19301.34
04:33:12|19301.18
04:33:13|19300.69
04:33:14|19300.34
04:33:16|19300.62
04:33:17|19303.15
04:33:18|19302.27
04:33:19|19302.63
04:33:20|19300.07
04:33:21|19302.1
04:33:22|19303.74
04:33:23|19303.4
04:33:25|19303.31
04:33:26|19303.56
04:33:27|19303.49
04:33:28|19302.37
04:33:30|19304.07
04:33:31|19302.98
04:33:32|19303.7
04:33:34|19303.91
04:33:35|19303.19
04:33:36|19302.57
04:33:37|19301.65
04:33:38|19302.62
04:33:39|19302.95
04:33:40|19298.2
04:33:41|19299.15
04:33:42|19298.57
04:33:43|19298.81
04:33:44|19298.76
04:33:45|19298.23
04:33:46|19298.49
04:33:47|19298.09
04:33:48|19298.18
04:33:49|19296.25
04:33:51|19298.26
04:33:51|19297.17
04:33:53|19297.51
04:33:54|19297.21
04:33:56|19297.09
04:33:56|19296.61
04:33:58|19296.27
04:33:59|19296.28
04:34:00|19296.78
04:34:00|19301.26
04:34:02|19297.36
04:34:03|19295.74
04:34:04|19296.1
04:34:05|19295.76
04:34:06|19296.63
04:34:06|19296.37
04:34:08|19295.26
04:34:09|19294.94
04:34:11|19292.09
04:34:12|19291.92
04:34:12|19291.14
04:34:14|19289.49
04:34:15|19292.55
04:34:16|19294.18
04:34:17|19292.83
04:34:18|19293.84
04:34:19|19293.78
04:34:20|19293.5
04:34:21|19293.52
04:34:22|19292.75
04:34:23|19292.09
04:34:25|19292.11
04:34:26|19291.85
04:34:28|19292.56
04:34:29|19292.44
04:34:29|19291.65
04:34:31|19290.75
04:34:32|19289.68
04:34:32|19291.27
04:34:34|19291.03
04:34:34|19292.19
04:34:36|19291.5
04:34:37|19293.85
04:34:38|19292.83
04:34:38|19293.63
04:34:40|19293.87
04:34:41|19292.89
04:34:42|19294.24
04:34:43|19293.74
04:34:44|19293.59
04:34:45|19295.92
04:34:46|19295.27
04:34:47|19296.78
04:34:48|19295.65
04:34:49|19295.45
04:34:50|19295.54
04:34:51|19295.74
04:34:52|19296.2
04:34:53|19300.23
04:34:54|19303.68
04:34:55|19301.32
04:34:56|19301.73
04:34:57|19301.09
04:34:58|19300.36
04:35:00|19300.69
04:35:01|19301.13
04:35:02|19300.98
04:35:03|19302.2
04:35:04|19301.33
04:35:06|19301.71
04:35:06|19301.71
04:35:07|19301.37
04:35:08|19303.25
04:35:09|19303.24
04:35:10|19304.1
04:35:11|19304.18
04:35:12|19305.35
04:35:14|19303.7
04:35:16|19303.17
04:35:16|19303.5
04:35:17|19302.74
04:35:18|19301.89
04:35:19|19300.9
04:35:20|19300.94
04:35:21|19300.07
04:35:22|19301.55
04:35:24|19301.3
04:35:24|19301.96
04:35:26|19301.84
04:35:27|19302.55
04:35:28|19302.93
04:35:29|19302.64
04:35:30|19301.87
04:35:31|19301.58
04:35:32|19301.84
04:35:33|19302.2
04:35:34|19303.43
04:35:35|19303.43
04:35:36|19303.61
04:35:37|19303.61
04:35:38|19305.59
04:35:39|19305.56
04:35:40|19304.61
04:35:42|19305.11
04:35:42|19306.96
04:35:43|19306.41
04:35:45|19304.48
04:35:47|19305.75
04:35:47|19306.24
04:35:49|19305.44
04:35:50|19306.81
04:35:51|19306.19
04:35:53|19306.57
04:35:53|19306.47
04:35:55|19306.98
04:35:56|19306.98
04:35:58|19305.69
04:35:58|19306.06
04:35:59|19306.4
04:36:00|19305.
04:36:02|19304.57
04:36:03|19303.85
04:36:05|19304.19
04:36:05|19304.63
04:36:07|19304.83
04:36:09|19304.54
04:36:10|19304.82
04:36:11|19303.86
04:36:12|19303.6
04:36:14|19302.79
04:36:15|19301.49
04:36:16|19300.11
04:36:17|19300.9
04:36:18|19302.38
04:36:19|19302.31
04:36:21|19301.47
04:36:21|19302.07
04:36:23|19301.44
04:36:24|19301.63
04:36:24|19301.04
04:36:26|19301.
04:36:27|19303.8
04:36:28|19303.84
04:36:29|19302.41
04:36:30|19304.72
04:36:31|19303.08
04:36:32|19303.21
04:36:33|19302.57
04:36:34|19303.84
04:36:34|19303.82
04:36:36|19304.4
04:36:36|19302.99
04:36:38|19303.72
04:36:39|19302.23
04:36:40|19304.77
04:36:41|19304.43
04:36:42|19304.66
04:36:43|19304.51
04:36:44|19304.12
04:36:46|19303.72
04:36:47|19303.49
04:36:48|19304.02
04:36:49|19303.87
04:36:50|19303.65
04:36:51|19303.66
04:36:52|19303.5
04:36:53|19302.01
04:36:53|19303.4
04:36:55|19304.37
04:36:56|19304.35
04:36:57|19304.43
04:36:58|19304.59
04:37:00|19304.83
04:37:01|19307.26
04:37:02|19307.94
04:37:03|19308.84
04:37:04|19308.23
04:37:06|19309.27
04:37:07|19308.41
04:37:08|19308.85
04:37:09|19308.43
04:37:10|19308.51
04:37:11|19309.31
04:37:12|19308.82
04:37:13|19309.72
04:37:15|19308.01
04:37:15|19308.25
04:37:17|19308.97
04:37:17|19308.94
04:37:18|19308.25
04:37:19|19308.24
04:37:20|19309.9
04:37:21|19309.27
04:37:22|19308.9
04:37:23|19309.73
04:37:24|19308.49
04:37:25|19308.86
04:37:26|19309.
04:37:28|19309.
04:37:29|19310.63
04:37:30|19312.01
04:37:31|19311.65
04:37:32|19312.07
04:37:33|19313.11
04:37:34|19314.03
04:37:35|19315.73
04:37:37|19314.06
04:37:37|19315.
04:37:39|19314.67
04:37:39|19314.81
04:37:40|19315.32
04:37:42|19314.65
04:37:43|19314.01
04:37:44|19315.74
04:37:45|19315.8
04:37:46|19315.68
04:37:47|19314.26
04:37:48|19313.82
04:37:50|19313.84
04:37:50|19313.48
04:37:51|19313.57
04:37:53|19312.88
04:37:55|19313.11
04:37:56|19312.22
04:37:57|19313.76
04:37:58|19314.04
04:37:59|19314.
04:38:01|19315.01
04:38:01|19315.5
04:38:03|19314.95
04:38:05|19315.51
04:38:06|19315.85
04:38:07|19315.96
04:38:08|19315.76
04:38:09|19316.83
04:38:10|19315.67
04:38:11|19316.42
04:38:12|19316.76
04:38:13|19316.15
04:38:14|19315.56
04:38:15|19315.98
04:38:16|19316.53
04:38:17|19315.95
04:38:18|19315.66
04:38:19|19314.26
04:38:20|19315.09
04:38:21|19314.8
04:38:21|19314.51
04:38:23|19314.51
04:38:24|19316.22
04:38:24|19314.94
04:38:26|19316.47
04:38:27|19315.57
04:38:28|19316.22
04:38:29|19317.18
04:38:31|19318.76
04:38:31|19324.67
04:38:32|19327.99
04:38:33|19328.72
04:38:34|19329.31
04:38:36|19333.63
04:38:37|19333.99
04:38:39|19334.05
04:38:40|19333.97
04:38:40|19333.15
04:38:42|19330.86
04:38:43|19331.57
04:38:44|19331.26
04:38:45|19330.6
04:38:45|19328.25
04:38:47|19327.84
04:38:48|19327.52
04:38:49|19327.69
04:38:49|19326.86
04:38:51|19327.11
04:38:52|19326.47
04:38:53|19326.47
04:38:55|19326.95
04:38:55|19325.39
04:38:56|19325.73
04:38:57|19325.16
04:38:59|19326.13
04:38:59|19326.45
04:39:00|19325.94
04:39:02|19325.26
04:39:03|19327.11
04:39:05|19327.09
04:39:06|19326.13
04:39:07|19326.1
04:39:08|19325.78
04:39:09|19325.79
04:39:10|19325.74
04:39:11|19326.25
04:39:12|19326.09
04:39:13|19326.41
04:39:14|19326.24
04:39:15|19326.28
04:39:16|19326.28
04:39:17|19326.88
04:39:18|19326.7
04:39:19|19325.7
04:39:21|19325.
04:39:21|19325.08
04:39:23|19325.18
04:39:24|19324.75
04:39:25|19325.52
04:39:26|19326.25
04:39:27|19326.22
04:39:28|19325.09
04:39:29|19325.96
04:39:30|19325.17
04:39:32|19326.23
04:39:33|19326.25
04:39:34|19327.2
04:39:36|19329.
04:39:36|19332.56
04:39:38|19333.28
04:39:38|19333.23
04:39:40|19331.44
04:39:40|19331.65
04:39:41|19331.5
04:39:42|19332.47
04:39:43|19333.37
04:39:44|19333.23
04:39:46|19333.72
04:39:46|19332.87
04:39:48|19333.33
04:39:49|19333.46
04:39:50|19333.94
04:39:50|19332.78
04:39:52|19331.46
04:39:52|19331.92
04:39:53|19334.79
04:39:54|19330.8
04:39:56|19328.54
04:39:57|19328.77
04:39:57|19327.46
04:39:59|19327.7
04:39:59|19327.93
04:40:01|19328.15
04:40:03|19328.16
04:40:04|19326.78
04:40:05|19326.48
04:40:06|19324.56
04:40:08|19324.42
04:40:09|19324.8
04:40:10|19325.08
04:40:11|19325.23
04:40:12|19325.03
04:40:13|19325.9
04:40:14|19325.06
04:40:15|19324.87
04:40:17|19329.13
04:40:18|19329.69
04:40:19|19329.87
04:40:20|19329.02
04:40:21|19329.26
04:40:21|19329.61
04:40:22|19328.17
04:40:23|19327.82
04:40:25|19328.9
04:40:26|19329.1
04:40:27|19328.62
04:40:28|19326.72
04:40:29|19327.12
04:40:30|19326.06
04:40:31|19325.81
04:40:32|19326.95
04:40:33|19326.55
04:40:34|19326.49
04:40:35|19325.72
04:40:36|19326.14
04:40:37|19326.84
04:40:38|19326.52
04:40:39|19326.56
04:40:40|19326.83
04:40:42|19325.17
04:40:43|19325.48
04:40:43|19325.87
04:40:44|19325.53
04:40:46|19324.72
04:40:47|19323.63
04:40:47|19322.07
04:40:49|19321.87
04:40:49|19322.68
04:40:51|19322.29
04:40:52|19322.52
04:40:53|19322.53
04:40:54|19321.55
04:40:55|19322.44
04:40:56|19319.26
04:40:57|19321.31
04:40:59|19319.86
04:41:00|19319.02
04:41:01|19319.73
04:41:03|19318.14
04:41:03|19318.43
04:41:05|19317.98
04:41:06|19317.98
04:41:07|19317.46
04:41:08|19317.98
04:41:09|19317.16
04:41:11|19318.92
04:41:11|19318.17
04:41:12|19317.93
04:41:13|19318.5
04:41:14|19317.93
04:41:16|19316.51
04:41:17|19315.62
04:41:18|19316.21
04:41:20|19317.51
04:41:20|19317.46
04:41:21|19315.41
04:41:22|19316.45
04:41:23|19316.04
04:41:24|19316.21
04:41:25|19315.49
04:41:26|19316.47
04:41:27|19316.13
04:41:28|19316.47
04:41:29|19316.06
04:41:30|19316.42
04:41:32|19318.56
04:41:33|19317.49
04:41:34|19317.78
04:41:34|19319.05
04:41:36|19318.53
04:41:38|19318.56
04:41:38|19317.22
04:41:39|19317.21
04:41:40|19317.02
04:41:41|19317.2
04:41:42|19317.66
04:41:43|19317.66
04:41:44|19317.05
04:41:45|19317.88
04:41:46|19316.1
04:41:47|19316.75
04:41:48|19316.56
04:41:49|19316.4
04:41:50|19316.27
04:41:51|19315.71
04:41:52|19315.71
04:41:53|19316.09
04:41:54|19316.18
04:41:56|19318.03
04:41:57|19317.
04:41:58|19318.09
04:42:00|19316.57
04:42:00|19316.79
04:42:02|19313.43
04:42:04|19310.37
04:42:05|19310.86
04:42:06|19311.09
04:42:07|19309.99
04:42:08|19309.97
04:42:09|19308.65
04:42:10|19308.81
04:42:11|19308.28
04:42:12|19307.97
04:42:13|19307.52
04:42:14|19307.71
04:42:15|19307.08
04:42:16|19307.21
04:42:17|19305.69
04:42:18|19305.6
04:42:19|19306.96
04:42:20|19308.6
04:42:21|19307.36
04:42:22|19306.85
04:42:23|19305.65
04:42:24|19304.8
04:42:25|19305.08
04:42:26|19305.31
04:42:27|19306.57
04:42:28|19306.39
04:42:29|19306.99
04:42:30|19298.19
04:42:31|19298.84
04:42:32|19298.56
04:42:34|19299.96
04:42:35|19299.03
04:42:36|19299.53
04:42:37|19298.85
04:42:38|19298.42
04:42:38|19298.21
04:42:39|19297.41
04:42:41|19296.36
04:42:42|19298.01
04:42:42|19297.5
04:42:44|19297.51
04:42:45|19297.45
04:42:46|19297.02
04:42:47|19297.8
04:42:48|19298.91
04:42:49|19298.46
04:42:49|19299.
04:42:51|19297.23
04:42:52|19298.84
04:42:52|19298.81
04:42:54|19299.06
04:42:55|19298.24
04:42:56|19298.74
04:42:57|19298.09
04:42:58|19297.67
04:43:00|19297.55
04:43:00|19297.9
04:43:01|19296.22
04:43:03|19297.12
04:43:05|19299.5
04:43:05|19298.03
04:43:07|19298.29
04:43:08|19297.24
04:43:09|19297.5
04:43:10|19296.2
04:43:12|19298.4
04:43:12|19298.34
04:43:14|19298.16
04:43:14|19297.81
04:43:15|19296.96
04:43:16|19297.54
04:43:17|19297.43
04:43:19|19297.99
04:43:19|19297.61
04:43:20|19295.65
04:43:21|19296.31
04:43:22|19297.14
04:43:24|19297.4
04:43:24|19295.72
04:43:25|19294.24
04:43:27|19288.69
04:43:28|19289.63
04:43:29|19289.03
04:43:30|19289.29
04:43:32|19289.49
04:43:33|19286.66
04:43:34|19287.07
04:43:36|19286.64
04:43:36|19286.92
04:43:37|19286.29
04:43:38|19286.77
04:43:39|19287.08
04:43:40|19286.52
04:43:41|19285.98
04:43:42|19285.15
04:43:43|19283.65
04:43:44|19280.01
04:43:45|19284.31
04:43:46|19282.02
04:43:47|19281.53
04:43:48|19282.12
04:43:49|19283.34
04:43:51|19283.91
04:43:52|19285.58
04:43:53|19285.39
04:43:55|19283.08
04:43:56|19282.3
04:43:57|19281.33
04:43:58|19282.49
04:43:58|19281.75
04:43:59|19280.75
04:44:01|19281.22
04:44:02|19281.08
04:44:03|19279.73
04:44:04|19279.52
04:44:05|19281.9
04:44:07|19282.56
04:44:08|19283.91
04:44:09|19283.5
04:44:11|19284.86
04:44:12|19285.04
04:44:13|19284.98
04:44:15|19284.97
04:44:16|19285.92
04:44:17|19286.07
04:44:18|19283.33
04:44:19|19283.82
04:44:19|19283.49
04:44:20|19284.15
04:44:22|19285.07
04:44:23|19286.53
04:44:25|19293.62
04:44:25|19292.52
04:44:26|19293.47
04:44:28|19293.73
04:44:28|19293.13
04:44:30|19292.15
04:44:31|19292.88
04:44:32|19292.47
04:44:33|19292.61
04:44:34|19292.82
04:44:34|19292.59
04:44:36|19293.65
04:44:37|19293.33
04:44:38|19293.24
04:44:39|19293.56
04:44:40|19292.88
04:44:41|19293.45
04:44:42|19292.63
04:44:43|19293.14
04:44:44|19293.16
04:44:45|19292.85
04:44:46|19291.97
04:44:47|19291.7
04:44:48|19292.13
04:44:49|19292.8
04:44:50|19294.41
04:44:51|19293.88
04:44:52|19290.17
04:44:53|19288.5
04:44:55|19288.75
04:44:55|19288.4
04:44:56|19286.16
04:44:57|19285.62
04:44:58|19286.42
04:44:59|19287.52
04:45:00|19288.6
04:45:01|19289.39
04:45:02|19290.6
04:45:03|19293.63
04:45:05|19292.76
04:45:06|19292.71
04:45:07|19292.78
04:45:08|19293.49
04:45:09|19297.59
04:45:10|19299.01
04:45:11|19298.22
04:45:12|19298.3
04:45:14|19298.07
04:45:15|19302.24
04:45:16|19302.1
04:45:17|19304.42
04:45:18|19306.95
04:45:19|19304.42
04:45:20|19306.21
04:45:21|19308.15
04:45:22|19307.92
04:45:23|19307.99
04:45:24|19309.55
04:45:25|19309.97
04:45:26|19308.38
04:45:27|19308.32
04:45:29|19308.15
04:45:30|19307.54
04:45:31|19307.68
04:45:31|19308.4
04:45:33|19307.88
04:45:33|19308.06
04:45:34|19309.71
04:45:36|19309.35
04:45:36|19309.
04:45:37|19309.31
04:45:39|19311.28
04:45:41|19310.99
04:45:42|19308.24
04:45:44|19307.19
04:45:45|19304.78
04:45:46|19305.83
04:45:47|19306.26
04:45:48|19307.11
04:45:49|19307.
04:45:50|19306.9
04:45:51|19307.86
04:45:52|19306.67
04:45:53|19314.69
04:45:54|19315.76
04:45:55|19314.84
04:45:56|19314.66
04:45:58|19315.45
04:45:59|19315.56
04:46:01|19313.86
04:46:01|19314.73
04:46:02|19313.52
04:46:04|19313.37
04:46:05|19311.68
04:46:05|19311.25
04:46:07|19311.26
04:46:08|19311.45
04:46:10|19310.06
04:46:11|19310.96
04:46:12|19311.83
04:46:14|19310.61
04:46:14|19310.03
04:46:16|19310.06
04:46:17|19307.37
04:46:18|19302.52
04:46:19|19305.14
04:46:20|19304.19
04:46:21|19302.84
04:46:22|19303.33
04:46:23|19301.22
04:46:24|19301.51
04:46:25|19301.49
04:46:26|19300.63
04:46:27|19300.13
04:46:28|19300.69
04:46:29|19300.73
04:46:30|19300.51
04:46:31|19299.59
04:46:33|19299.38
04:46:33|19299.47
04:46:34|19300.28
04:46:35|19299.89
04:46:36|19299.85
04:46:38|19300.43
04:46:39|19300.48
04:46:41|19300.94
04:46:42|19300.43
04:46:43|19300.39
04:46:44|19301.06
04:46:45|19301.01
04:46:46|19300.87
04:46:47|19301.66
04:46:48|19301.62
04:46:50|19300.82
04:46:51|19302.29
04:46:52|19300.98
04:46:53|19301.26
04:46:54|19301.33
04:46:55|19302.24
04:46:56|19301.85
04:46:57|19300.87
04:46:57|19301.58
04:46:59|19300.84
04:47:00|19301.28
04:47:00|19301.19
04:47:02|19300.95
04:47:03|19300.31
04:47:04|19301.37
04:47:05|19301.25
04:47:06|19302.53
04:47:07|19302.51
04:47:08|19302.46
04:47:09|19301.82
04:47:10|19302.28
04:47:11|19301.83
04:47:12|19302.28
04:47:13|19302.28
04:47:14|19302.77
04:47:15|19305.65
04:47:16|19308.91
04:47:18|19309.1
04:47:19|19307.54
04:47:20|19305.6
04:47:21|19307.21
04:47:22|19307.02
04:47:23|19308.82
04:47:24|19309.6
04:47:25|19308.65
04:47:26|19308.38
04:47:27|19308.11
04:47:28|19306.11
04:47:29|19305.97
04:47:30|19306.17
04:47:31|19307.2
04:47:33|19307.37
04:47:34|19307.37
04:47:35|19307.34
04:47:36|19307.01
04:47:37|19303.77
04:47:38|19303.6
04:47:39|19303.9
04:47:40|19304.22
04:47:40|19305.45
04:47:41|19305.28
04:47:43|19303.96
04:47:43|19304.53
04:47:44|19303.85
04:47:46|19303.72
04:47:47|19302.56
04:47:49|19302.28
04:47:49|19302.04
04:47:50|19301.51
04:47:51|19300.9
04:47:52|19303.42
04:47:53|19302.35
04:47:55|19302.65
04:47:57|19303.13
04:47:58|19303.06
04:47:59|19302.95
04:48:01|19301.92
04:48:02|19302.67
04:48:03|19302.5
04:48:04|19302.76
04:48:05|19302.31
04:48:06|19302.16
04:48:07|19302.13
04:48:07|19302.83
04:48:09|19304.5
04:48:10|19305.27
04:48:11|19305.26
04:48:12|19305.35
04:48:13|19309.74
04:48:14|19308.48
04:48:15|19308.19
04:48:16|19307.94
04:48:17|19308.1
04:48:18|19307.93
04:48:19|19306.94
04:48:20|19306.11
04:48:21|19307.23
04:48:22|19306.87
04:48:23|19307.11
04:48:25|19306.31
04:48:25|19307.38
04:48:27|19306.86
04:48:28|19306.79
04:48:29|19307.04
04:48:30|19307.66
04:48:32|19306.6
04:48:33|19305.59
04:48:34|19306.56
04:48:35|19308.01
04:48:36|19308.
04:48:37|19307.94
04:48:39|19307.76
04:48:41|19305.7
04:48:41|19305.14
04:48:42|19304.84
04:48:44|19304.78
04:48:45|19304.75
04:48:46|19304.84
04:48:47|19304.3
04:48:48|19305.12
04:48:49|19304.87
04:48:50|19304.87
04:48:51|19305.
04:48:52|19304.94
04:48:53|19304.95
04:48:54|19304.22
04:48:55|19305.23
04:48:56|19304.7
04:48:57|19304.72
04:48:58|19298.3
04:49:00|19299.32
04:49:00|19299.64
04:49:02|19300.17
04:49:03|19301.63
04:49:04|19303.79
04:49:05|19304.31
04:49:06|19303.79
04:49:07|19303.56
04:49:08|19303.94
04:49:10|19303.87
04:49:11|19304.29
04:49:13|19304.36
04:49:13|19305.72
04:49:15|19305.65
04:49:15|19305.72
04:49:16|19305.54
04:49:17|19307.
04:49:19|19307.26
04:49:20|19306.08
04:49:21|19306.3
04:49:21|19305.42
04:49:23|19304.33
04:49:24|19304.33
04:49:25|19303.75
04:49:25|19304.18
04:49:26|19304.09
04:49:27|19303.35
04:49:29|19304.02
04:49:29|19304.03
04:49:31|19303.85
04:49:32|19303.8
04:49:33|19305.12
04:49:33|19304.21
04:49:35|19303.94
04:49:36|19303.53
04:49:38|19304.75
04:49:38|19305.86
04:49:40|19305.04
04:49:41|19305.84
04:49:43|19304.86
04:49:44|19305.43
04:49:45|19305.13
04:49:47|19308.16
04:49:48|19307.88
04:49:49|19307.87
04:49:50|19307.55
04:49:51|19307.45
04:49:52|19307.5
04:49:53|19307.52
04:49:54|19307.21
04:49:55|19307.46
04:49:56|19308.05
04:49:57|19307.45
04:49:58|19306.59
04:49:59|19307.27
04:50:00|19306.16
04:50:01|19308.33
04:50:03|19308.67
04:50:04|19309.41
04:50:05|19309.54
04:50:06|19308.78
04:50:07|19308.44
04:50:08|19308.84
04:50:09|19308.85
04:50:10|19306.68
04:50:12|19304.23
04:50:12|19304.23
04:50:13|19304.66
04:50:15|19304.25
04:50:15|19304.19
04:50:16|19303.03
04:50:18|19298.77
04:50:19|19300.13
04:50:20|19300.3
04:50:21|19299.96
04:50:22|19300.36
04:50:23|19299.82
04:50:24|19299.61
04:50:25|19299.61
04:50:26|19299.79
04:50:27|19299.78
04:50:28|19299.78
04:50:29|19300.1
04:50:30|19301.01
04:50:31|19299.82
04:50:32|19299.49
04:50:33|19299.56
04:50:35|19300.32
04:50:35|19301.36
04:50:36|19302.62
04:50:37|19301.36
04:50:38|19300.64
04:50:39|19301.27
04:50:40|19300.57
04:50:41|19301.36
04:50:42|19303.25
04:50:43|19304.08
04:50:44|19304.28
04:50:45|19303.65
04:50:47|19303.78
04:50:48|19302.51
04:50:50|19301.98
04:50:51|19301.93
04:50:51|19301.89
04:50:53|19302.03
04:50:54|19302.04
04:50:55|19303.05
04:50:57|19301.8
04:50:58|19302.28
04:50:58|19301.83
04:50:59|19311.89
04:51:01|19313.9
04:51:02|19313.44
04:51:03|19312.5
04:51:04|19312.76
04:51:05|19313.28
04:51:05|19314.23
04:51:06|19317.92
04:51:07|19320.66
04:51:08|19321.7
04:51:10|19324.36
04:51:10|19324.25
04:51:12|19324.07
04:51:13|19321.03
04:51:14|19319.58
04:51:15|19319.2
04:51:16|19319.54
04:51:17|19321.72
04:51:18|19321.93
04:51:19|19323.92
04:51:20|19324.
04:51:21|19325.76
04:51:22|19325.74
04:51:23|19326.28
04:51:25|19328.18
04:51:26|19327.89
04:51:27|19325.64
04:51:28|19326.68
04:51:29|19326.52
04:51:30|19326.6
04:51:31|19328.44
04:51:32|19328.36
04:51:32|19328.38
04:51:34|19329.45
04:51:35|19327.82
04:51:36|19329.89
04:51:37|19327.55
04:51:38|19327.88
04:51:39|19325.64
04:51:40|19323.66
04:51:41|19325.66
04:51:42|19324.87
04:51:44|19324.76
04:51:44|19325.41
04:51:45|19325.41
04:51:47|19325.39
04:51:48|19325.35
04:51:49|19325.18
04:51:50|19324.91
04:51:51|19324.17
04:51:51|19324.34
04:51:53|19322.11
04:51:54|19323.69
04:51:55|19323.28
04:51:56|19322.95
04:51:57|19322.58
04:51:58|19321.22
04:52:00|19320.64
04:52:01|19320.37
04:52:01|19320.46
04:52:02|19322.42
04:52:03|19321.5
04:52:04|19322.39
04:52:05|19321.06
04:52:06|19320.36
04:52:07|19320.52
04:52:08|19321.18
04:52:09|19321.08
04:52:10|19322.
04:52:12|19321.19
04:52:13|19316.8
04:52:15|19314.37
04:52:15|19315.46
04:52:16|19314.57
04:52:18|19312.25
04:52:18|19308.84
04:52:19|19308.68
04:52:20|19308.86
04:52:21|19309.26
04:52:22|19312.94
04:52:24|19312.18
04:52:24|19312.78
04:52:26|19312.46
04:52:27|19312.57
04:52:28|19311.38
04:52:30|19311.55
04:52:30|19310.25
04:52:31|19313.93
04:52:33|19311.22
04:52:34|19311.9
04:52:35|19311.52
04:52:36|19311.03
04:52:37|19310.91
04:52:39|19309.79
04:52:40|19307.89
04:52:40|19308.36
04:52:41|19308.71
04:52:43|19307.64
04:52:44|19307.81
04:52:45|19306.86
04:52:46|19306.69
04:52:47|19307.15
04:52:48|19307.68
04:52:49|19313.15
04:52:50|19311.81
04:52:51|19311.41
04:52:52|19312.39
04:52:53|19312.03
04:52:54|19311.75
04:52:55|19313.32
04:52:56|19314.97
04:52:57|19312.22
04:52:58|19312.32
04:52:59|19312.82
04:53:00|19312.52
04:53:01|19312.87
04:53:02|19313.21
04:53:04|19312.19
04:53:04|19313.12
04:53:05|19312.59
04:53:07|19312.93
04:53:07|19312.98
04:53:09|19315.73
04:53:09|19315.
04:53:11|19316.36
04:53:12|19315.19
04:53:12|19315.2
04:53:14|19314.13
04:53:14|19314.45
04:53:16|19314.76
04:53:17|19314.3
04:53:18|19314.83
04:53:19|19314.23
04:53:21|19316.94
04:53:21|19316.92
04:53:22|19316.7
04:53:24|19315.61
04:53:25|19315.79
04:53:26|19316.
04:53:27|19315.47
04:53:28|19313.71
04:53:29|19315.14
04:53:30|19313.03
04:53:31|19313.41
04:53:32|19314.59
04:53:33|19313.97
04:53:34|19314.24
04:53:35|19313.97
04:53:36|19313.12
04:53:38|19311.91
04:53:39|19311.92
04:53:39|19312.02
04:53:41|19312.32
04:53:42|19313.91
04:53:43|19315.62
04:53:44|19315.45
04:53:46|19315.02
04:53:46|19315.08
04:53:47|19314.07
04:53:48|19314.06
04:53:49|19314.07
04:53:51|19313.78
04:53:52|19313.65
04:53:54|19314.17
04:53:54|19313.79
04:53:55|19314.58
04:53:56|19314.53
04:53:57|19314.58
04:53:58|19317.85
04:53:59|19317.51
04:54:00|19316.68
04:54:01|19317.29
04:54:02|19317.76
04:54:03|19316.28
04:54:04|19317.57
04:54:05|19315.63
04:54:06|19314.6
04:54:07|19314.9
04:54:08|19315.68
04:54:09|19315.66
04:54:10|19314.63
04:54:11|19315.17
04:54:12|19316.43
04:54:13|19315.98
04:54:14|19321.86
04:54:15|19321.44
04:54:16|19322.95
04:54:18|19323.93
04:54:19|19323.7
04:54:21|19323.93
04:54:21|19324.95
04:54:22|19324.68
04:54:23|19325.46
04:54:24|19322.4
04:54:25|19322.2
04:54:26|19324.74
04:54:27|19325.54
04:54:28|19324.5
04:54:29|19325.75
04:54:30|19325.9
04:54:32|19325.89
04:54:32|19324.28
04:54:34|19322.32
04:54:35|19322.46
04:54:35|19322.05
04:54:36|19320.56
04:54:38|19322.7
04:54:39|19321.3
04:54:39|19321.98
04:54:40|19321.52
04:54:41|19322.42
04:54:42|19322.26
04:54:44|19312.65
04:54:45|19311.62
04:54:46|19312.14
04:54:47|19311.79
04:54:48|19311.51
04:54:50|19312.45
04:54:51|19311.84
04:54:52|19310.77
04:54:53|19311.84
04:54:54|19312.1
04:54:56|19312.2
04:54:57|19312.4
04:54:57|19312.03
04:54:59|19313.46
04:55:00|19313.05
04:55:01|19311.9
04:55:02|19312.13
04:55:03|19314.53
04:55:04|19314.98
04:55:06|19315.08
04:55:07|19313.82
04:55:07|19314.32
04:55:09|19311.63
04:55:10|19311.06
04:55:11|19310.9
04:55:12|19313.12
04:55:12|19313.07
04:55:14|19313.4
04:55:15|19313.38
04:55:16|19310.41
04:55:17|19309.65
04:55:19|19310.32
04:55:19|19310.38
04:55:20|19311.16
04:55:21|19310.15
04:55:22|19310.35
04:55:24|19310.35
04:55:25|19310.96
04:55:26|19310.59
04:55:27|19310.47
04:55:27|19310.4
04:55:29|19311.12
04:55:30|19310.69
04:55:31|19307.13
04:55:32|19311.71
04:55:33|19311.92
04:55:34|19311.63
04:55:35|19310.86
04:55:36|19310.53
04:55:37|19310.73
04:55:38|19311.69
04:55:38|19311.4
04:55:40|19310.5
04:55:41|19309.66
04:55:42|19310.89
04:55:43|19310.77
04:56:00|19310.77
04:56:00|19309.75
04:56:01|19309.38
04:56:02|19309.86
04:56:04|19314.33
04:56:04|19315.99
04:56:05|19315.97
04:56:14|19316.37
04:56:17|19315.62
04:56:19|19315.92
04:56:20|19316.9
04:56:21|19320.57
04:56:23|19320.64
04:56:24|19320.73
04:56:25|19320.4
04:56:25|19321.46
04:56:26|19321.37
04:56:29|19317.66
04:56:29|19319.01
04:56:30|19319.61
04:56:32|19319.19
04:56:32|19319.54
04:56:33|19318.54
04:56:35|19317.99
04:56:36|19318.43
04:56:38|19318.16
04:56:40|19319.23
04:56:40|19319.01
04:56:42|19317.89
04:56:42|19312.11
04:56:44|19312.28
04:56:46|19312.38
04:56:47|19311.79
04:56:48|19312.28
04:56:49|19310.71
04:56:50|19310.71
04:56:51|19311.24
04:56:52|19312.54
04:56:54|19315.37
04:56:55|19316.05
04:56:56|19315.11
04:56:56|19314.47
04:56:58|19314.99
04:56:59|19315.22
04:57:00|19315.21
04:57:01|19316.07
04:57:02|19315.99
04:57:03|19315.82
04:57:04|19315.5
04:57:06|19318.67
04:57:06|19318.75
04:57:07|19317.78
04:57:09|19317.54
04:57:10|19319.27
04:57:11|19318.09
04:57:13|19319.74
04:57:14|19318.52
04:57:15|19319.01
04:57:16|19318.81
04:57:18|19317.6
04:57:18|19317.72
04:57:20|19318.84
04:57:21|19319.28
04:57:23|19320.9
04:57:23|19321.72
04:57:25|19324.4
04:57:26|19322.69
04:57:26|19321.58
04:57:28|19321.3
04:57:28|19320.84
04:57:29|19322.16
04:57:30|19321.41
04:57:32|19321.37
04:57:33|19321.24
04:57:34|19321.35
04:57:35|19321.01
04:57:36|19320.76
04:57:37|19320.96
04:57:38|19320.92
04:57:39|19321.16
04:57:40|19321.34
04:57:41|19321.24
04:57:43|19321.08
04:57:43|19322.42
04:57:45|19321.33
04:57:47|19321.45
04:57:47|19321.94
04:57:48|19321.76
04:57:49|19322.03
04:57:50|19322.64
04:57:52|19322.01
04:57:54|19320.2
04:57:55|19320.58
04:57:56|19321.28
04:57:58|19324.13
04:57:59|19322.49
04:58:01|19323.8
04:58:03|19327.29
04:58:03|19327.72
04:58:04|19326.76
04:58:05|19327.82
04:58:06|19327.92
04:58:08|19327.67
04:58:08|19327.67
04:58:10|19328.02
04:58:11|19328.58
04:58:12|19329.55
04:58:13|19329.04
04:58:15|19330.
04:58:16|19330.55
04:58:16|19327.4
04:58:17|19325.96
04:58:19|19326.95
04:58:19|19326.28
04:58:21|19326.78
04:58:21|19326.78
04:58:23|19320.5
04:58:25|19321.83
04:58:25|19321.21
04:58:26|19320.65
04:58:27|19324.55
04:58:28|19325.14
04:58:29|19323.4
04:58:30|19323.76
04:58:31|19324.42
04:58:32|19326.65
04:58:33|19326.19
04:58:34|19326.
04:58:35|19326.6
04:58:37|19325.96
04:58:39|19325.47
04:58:40|19326.26
04:58:41|19325.56
04:58:42|19325.93
04:58:43|19327.45
04:58:44|19325.81
04:58:46|19326.29
04:58:46|19326.22
04:58:47|19327.01
04:58:48|19326.59
04:58:50|19326.49
04:58:52|19326.69
04:58:53|19325.9
04:58:54|19324.86
04:58:54|19324.52
04:58:56|19323.96
04:58:57|19324.01
04:58:58|19324.4
04:58:59|19325.64
04:59:00|19326.26
04:59:02|19325.97
04:59:03|19325.65
04:59:03|19326.13
04:59:05|19325.86
04:59:06|19325.2
04:59:07|19325.84
04:59:08|19325.8
04:59:09|19326.41
04:59:11|19326.41
04:59:12|19326.44
04:59:13|19326.02
04:59:14|19325.81
04:59:15|19326.45
04:59:15|19325.16
04:59:16|19325.69
04:59:18|19325.83
04:59:19|19326.71
04:59:21|19326.21
04:59:21|19326.71
04:59:23|19327.6
04:59:23|19326.91
04:59:25|19326.89
04:59:26|19327.58
04:59:27|19326.89
04:59:27|19326.88
04:59:30|19326.93
04:59:31|19325.99
04:59:32|19327.57
04:59:32|19326.79
04:59:35|19332.93
04:59:35|19332.39
04:59:36|19331.29
04:59:37|19330.36
04:59:38|19330.21
04:59:39|19330.77
04:59:41|19330.78
04:59:42|19329.82
04:59:44|19328.85
04:59:44|19330.09
04:59:45|19330.05
04:59:47|19329.66
04:59:48|19326.66
04:59:49|19326.68
04:59:50|19326.97
04:59:51|19326.29
04:59:52|19327.68
04:59:53|19329.56
04:59:54|19328.56
04:59:55|19328.77
04:59:56|19328.74
04:59:57|19329.82
04:59:58|19330.04
04:59:59|19333.25
05:00:00|19330.79
05:00:01|19332.86
05:00:02|19329.15
05:00:03|19330.98
05:00:05|19331.55
05:00:05|19331.57
05:00:06|19330.25
05:00:08|19332.49
05:00:11|19332.5
05:00:11|19327.01
05:00:12|19327.29
05:00:14|19326.62
05:00:14|19326.87
05:00:15|19326.74
05:00:16|19326.84
05:00:18|19324.7
05:00:19|19325.85
05:00:20|19325.93
05:00:22|19324.12
05:00:22|19324.73
05:00:24|19326.12
05:00:25|19324.79
05:00:27|19325.16
05:00:27|19320.36
05:00:28|19320.87
05:00:29|19320.83
05:00:30|19320.21
05:00:32|19319.31
05:00:34|19319.85
05:00:35|19318.77
05:00:35|19318.85
05:00:36|19319.62
05:00:38|19319.59
05:00:39|19321.07
05:00:40|19322.79
05:00:41|19323.43
05:00:41|19323.3
05:00:43|19322.96
05:00:44|19324.2
05:00:45|19323.25
05:00:46|19322.95
05:00:47|19322.54
05:00:48|19321.51
05:00:48|19320.44
05:00:50|19322.13
05:00:51|19322.7
05:00:52|19322.53
05:00:54|19326.22
05:00:55|19326.66
05:00:55|19327.36
05:00:57|19326.28
05:00:58|19326.29
05:00:58|19326.17
05:00:59|19326.99
05:01:00|19326.44
05:01:01|19327.49
05:01:03|19323.46
05:01:04|19323.59
05:01:05|19323.05
05:01:06|19323.31
05:01:07|19324.24
05:01:08|19324.84
05:01:09|19327.85
05:01:10|19329.17
05:01:11|19329.27
05:01:12|19329.34
05:01:13|19330.98
05:01:14|19331.37
05:01:15|19330.53
05:01:16|19330.21
05:01:17|19334.2
05:01:18|19332.19
05:01:19|19332.58
05:01:20|19332.98
05:01:21|19334.39
05:01:22|19333.81
05:01:24|19334.8
05:01:25|19335.32
05:01:26|19334.3
05:01:27|19332.87
05:01:28|19332.85
05:01:30|19330.43
05:01:31|19331.13
05:01:32|19330.25
05:01:33|19330.17
05:01:34|19333.69
05:01:35|19335.01
05:01:36|19333.6
05:01:37|19332.08
05:01:38|19333.14
05:01:40|19332.65
05:01:41|19333.81
05:01:41|19334.06
05:01:42|19336.03
05:01:43|19338.32
05:01:45|19333.21
05:01:46|19333.11
05:01:46|19332.76
05:01:47|19332.66
05:01:49|19331.64
05:01:49|19332.84
05:01:50|19334.48
05:01:52|19334.91
05:01:53|19334.83
05:01:55|19333.84
05:01:55|19334.16
05:01:57|19334.59
05:01:58|19335.84
05:01:58|19339.82
05:02:00|19340.81
05:02:01|19340.34
05:02:02|19340.33
05:02:03|19340.05
05:02:04|19340.75
05:02:05|19339.
05:02:07|19339.9
05:02:07|19340.83
05:02:08|19341.18
05:02:09|19340.61
05:02:10|19342.34
05:02:12|19342.79
05:02:13|19342.3
05:02:14|19341.9
05:02:15|19339.38
05:02:16|19339.16
05:02:17|19338.59
05:02:19|19335.64
05:02:20|19335.08
05:02:21|19333.12
05:02:22|19334.36
05:02:24|19331.89
05:02:25|19332.57
05:02:26|19332.35
05:02:27|19333.8
05:02:28|19334.09
05:02:29|19334.03
05:02:31|19338.85
05:02:31|19338.69
05:02:32|19338.01
05:02:34|19338.24
05:02:34|19338.23
05:02:35|19335.87
05:02:37|19338.54
05:02:38|19339.28
05:02:39|19339.03
05:02:39|19340.
05:02:41|19339.72
05:02:42|19339.14
05:02:43|19339.61
05:02:43|19340.22
05:02:44|19340.03
05:02:46|19340.48
05:02:46|19334.44
05:02:47|19335.01
05:02:49|19335.55
05:02:49|19336.64
05:02:51|19337.85
05:02:52|19340.52
05:02:53|19340.52
05:02:54|19340.
05:02:55|19340.21
05:02:56|19340.52
05:02:58|19341.26
05:02:58|19341.17
05:03:01|19342.64
05:03:02|19342.98
05:03:03|19345.58
05:03:03|19344.46
05:03:05|19345.96
05:03:07|19344.85
05:03:07|19346.68
05:03:09|19343.69
05:03:10|19343.74
05:03:12|19345.74
05:03:12|19344.64
05:03:13|19344.14
05:03:14|19344.14
05:03:15|19344.27
05:03:17|19342.66
05:03:17|19344.5
05:03:18|19344.61
05:03:19|19346.01
05:03:20|19346.
05:03:22|19345.85
05:03:22|19347.58
05:03:24|19348.76
05:03:26|19346.37
05:03:27|19345.87
05:03:28|19345.72
05:03:29|19346.5
05:03:30|19346.11
05:03:32|19348.24
05:03:33|19351.34
05:03:33|19349.54
05:03:35|19347.07
05:03:36|19345.3
05:03:36|19347.62
05:03:38|19347.02
05:03:38|19346.44
05:03:40|19345.53
05:03:40|19346.36
05:03:42|19345.
05:03:43|19341.35
05:03:44|19340.6
05:03:44|19340.51
05:03:46|19340.82
05:03:47|19338.39
05:03:48|19340.48
05:03:49|19340.61
05:03:50|19339.93
05:03:51|19337.1
05:03:52|19338.32
05:03:54|19339.26
05:03:56|19339.09
05:03:56|19338.55
05:03:57|19339.34
05:03:58|19339.51
05:03:59|19342.39
05:04:00|19340.52
05:04:02|19341.73
05:04:03|19346.28
05:04:04|19345.48
05:04:05|19343.59
05:04:06|19342.71
05:04:08|19342.02
05:04:09|19343.29
05:04:10|19342.41
05:04:11|19346.34
05:04:12|19346.96
05:04:12|19345.32
05:04:13|19345.
05:04:15|19344.93
05:04:16|19343.14
05:04:17|19342.98
05:04:18|19343.38
05:04:20|19346.24
05:04:20|19346.36
05:04:21|19347.12
05:04:22|19345.32
05:04:23|19345.73
05:04:25|19347.18
05:04:25|19347.9
05:04:28|19351.69
05:04:28|19353.35
05:04:29|19354.74
05:04:30|19355.38
05:04:31|19358.03
05:04:32|19358.67
05:04:34|19356.38
05:04:34|19354.73
05:04:35|19355.69
05:04:36|19355.35
05:04:37|19354.5
05:04:39|19354.77
05:04:40|19354.91
05:04:41|19355.21
05:04:41|19354.94
05:04:43|19354.97
05:04:43|19355.
05:04:44|19354.9
05:04:46|19354.71
05:04:46|19355.41
05:04:48|19355.67
05:04:48|19354.31
05:04:49|19354.41
05:04:52|19353.61
05:04:52|19354.07
05:04:53|19354.19
05:04:55|19353.55
05:04:56|19354.04
05:04:57|19353.89
05:04:58|19353.72
05:04:59|19352.6
05:05:00|19352.33
05:05:01|19353.53
05:05:01|19353.03
05:05:03|19356.74
05:05:04|19356.19
05:05:05|19356.99
05:05:05|19358.04
05:05:06|19356.57
05:05:08|19357.26
05:05:10|19357.06
05:05:10|19354.96
05:05:11|19355.99
05:05:12|19354.61
05:05:13|19357.56
05:05:14|19358.08
05:05:15|19358.17
05:05:17|19357.78
05:05:18|19357.35
05:05:18|19357.54
05:05:19|19358.67
05:05:21|19361.87
05:05:21|19364.5
05:05:22|19364.07
05:05:24|19366.1
05:05:25|19368.78
05:05:27|19365.71
05:05:27|19366.26
05:05:28|19370.86
05:05:30|19371.96
05:05:32|19370.23
05:05:33|19374.34
05:05:34|19376.57
05:05:35|19378.29
05:05:36|19375.88
05:05:37|19375.69
05:05:38|19372.66
05:05:40|19369.16
05:05:40|19367.8
05:05:41|19367.61
05:05:42|19367.95
05:05:44|19367.85
05:05:45|19366.86
05:05:46|19366.71
05:05:47|19365.48
05:05:47|19366.51
05:05:49|19365.99
05:05:50|19365.66
05:05:51|19366.14
05:05:52|19365.59
05:05:53|19370.2
05:05:55|19370.99
05:05:56|19370.27
05:05:57|19369.62
05:05:59|19375.26
05:06:00|19372.47
05:06:01|19372.58
05:06:02|19371.6
05:06:03|19373.16
05:06:04|19372.89
05:06:05|19373.21
05:06:06|19381.88
05:06:08|19386.19
05:06:08|19384.99
05:06:10|19392.56
05:06:11|19389.39
05:06:12|19384.19
05:06:13|19381.87
05:06:15|19384.79
05:06:16|19382.03
05:06:17|19381.86
05:06:18|19380.75
05:06:19|19379.67
05:06:20|19379.5
05:06:21|19380.53
05:06:22|19382.3
05:06:23|19381.39
05:06:24|19382.13
05:06:25|19383.09
05:06:27|19382.91
05:06:29|19380.85
05:06:29|19379.7
05:06:30|19381.34
05:06:31|19382.94
05:06:32|19384.94
05:06:33|19385.35
05:06:35|19382.99
05:06:35|19383.26
05:06:37|19383.64
05:06:38|19381.63
05:06:40|19381.24
05:06:40|19381.63
05:06:41|19381.67
05:06:43|19384.39
05:06:44|19384.39
05:06:46|19382.61
05:06:46|19382.61
05:06:48|19382.46
05:06:49|19383.98
05:06:50|19383.99
05:06:50|19383.65
05:06:52|19383.62
05:06:52|19382.74
05:06:53|19382.75
05:06:54|19383.65
05:06:55|19384.16
05:06:56|19383.4
05:06:57|19383.07
05:06:58|19383.81
05:07:00|19382.75
05:07:01|19382.73
05:07:02|19382.9
05:07:03|19383.14
05:07:04|19383.35
05:07:05|19383.05
05:07:07|19383.18
05:07:08|19383.56
05:07:09|19383.12
05:07:10|19384.05
05:07:11|19384.47
05:07:12|19385.05
05:07:12|19385.93
05:07:14|19385.45
05:07:15|19385.75
05:07:16|19387.48
05:07:16|19386.31
05:07:18|19385.99
05:07:20|19384.25
05:07:20|19385.51
05:07:21|19385.94
05:07:22|19384.23
05:07:23|19384.19
05:07:24|19385.69
05:07:25|19386.78
05:07:27|19388.35
05:07:28|19386.95
05:07:29|19387.07
05:07:30|19386.9
05:07:31|19386.32
05:07:32|19388.16
05:07:33|19388.49
05:07:34|19388.42
05:07:35|19388.94
05:07:36|19389.8
05:07:37|19391.95
05:07:38|19394.99
05:07:39|19394.67
05:07:41|19393.57
05:07:41|19394.15
05:07:43|19388.94
05:07:45|19390.77
05:07:45|19390.34
05:07:47|19390.39
05:07:48|19390.
05:07:49|19389.35
05:07:49|19390.32
05:07:50|19390.21
05:07:52|19390.18
05:07:53|19390.18
05:07:54|19387.34
05:07:55|19392.2
05:07:56|19393.08
05:07:57|19392.93
05:07:58|19395.71
05:07:59|19396.93
05:08:00|19394.88
05:08:01|19393.71
05:08:03|19392.33
05:08:03|19393.7
05:08:05|19392.35
05:08:06|19392.32
05:08:07|19392.26
05:08:08|19391.24
05:08:09|19391.3
05:08:10|19391.57
05:08:11|19391.55
05:08:12|19392.3
05:08:13|19391.91
05:08:14|19391.77
05:08:15|19392.75
05:08:16|19393.01
05:08:18|19393.14
05:08:19|19392.4
05:08:20|19392.16
05:08:20|19392.79
05:08:21|19392.16
05:08:23|19398.06
05:08:24|19394.52
05:08:25|19393.62
05:08:26|19393.08
05:08:27|19393.38
05:08:29|19392.3
05:08:30|19392.05
05:08:30|19392.02
05:08:33|19392.21
05:08:34|19393.02
05:08:34|19392.33
05:08:35|19391.97
05:08:36|19392.95
05:08:37|19394.12
05:08:38|19396.87
05:08:39|19395.59
05:08:41|19393.57
05:08:42|19395.34
05:08:43|19395.7
05:08:44|19397.84
05:08:45|19396.45
05:08:46|19397.38
05:08:47|19395.9
05:08:47|19396.17
05:08:49|19396.82
05:08:50|19396.35
05:08:50|19395.91
05:08:51|19397.08
05:08:53|19394.43
05:08:53|19394.5
05:08:55|19394.5
05:08:56|19393.96
05:08:57|19394.9
05:08:59|19394.7
05:09:00|19395.81
05:09:01|19395.85
05:09:03|19394.82
05:09:04|19394.78
05:09:04|19395.37
05:09:05|19394.66
05:09:06|19394.79
05:09:07|19394.3
05:09:08|19397.12
05:09:09|19397.01
05:09:11|19396.79
05:09:12|19396.93
05:09:13|19396.63
05:09:14|19396.66
05:09:15|19396.96
05:09:16|19396.4
05:09:17|19394.8
05:09:18|19396.06
05:09:19|19392.99
05:09:20|19389.54
05:09:21|19390.12
05:09:22|19391.44
05:09:24|19393.28
05:09:24|19393.39
05:09:25|19391.9
05:09:27|19392.65
05:09:28|19392.5
05:09:29|19392.78
05:09:31|19391.69
05:09:32|19391.65
05:09:33|19391.52
05:09:33|19395.79
05:09:35|19395.17
05:09:36|19393.49
05:09:37|19394.25
05:09:39|19393.14
05:09:39|19394.08
05:09:40|19393.11
05:09:41|19391.92
05:09:42|19390.63
05:09:44|19391.89
05:09:45|19392.26
05:09:47|19392.29
05:09:47|19392.58
05:09:48|19394.5
05:09:50|19394.43
05:09:50|19394.51
05:09:51|19395.55
05:09:53|19395.37
05:09:53|19395.
05:09:54|19395.36
05:09:56|19394.95
05:09:56|19391.02
05:09:57|19391.41
05:09:58|19391.74
05:09:59|19391.27
05:10:00|19389.34
05:10:01|19390.06
05:10:02|19388.46
05:10:04|19388.37
05:10:05|19387.83
05:10:06|19387.47
05:10:07|19386.93
05:10:08|19399.
05:10:09|19404.51
05:10:11|19404.6
05:10:13|19401.12
05:10:13|19403.77
05:10:14|19405.82
05:10:15|19404.84
05:10:16|19404.7
05:10:17|19408.25
05:10:18|19406.21
05:10:19|19405.85
05:10:20|19418.42
05:10:21|19422.15
05:10:22|19419.33
05:10:23|19422.12
05:10:24|19422.36
05:10:25|19421.83
05:10:26|19420.3
05:10:27|19422.42
05:10:28|19424.
05:10:30|19421.87
05:10:32|19421.89
05:10:32|19422.11
05:10:34|19416.91
05:10:34|19415.53
05:10:37|19413.38
05:10:38|19413.22
05:10:39|19417.93
05:10:40|19418.48
05:10:42|19418.97
05:10:42|19418.58
05:10:43|19417.68
05:10:44|19419.48
05:10:45|19418.5
05:10:46|19418.12
05:10:47|19420.55
05:10:48|19419.45
05:10:49|19419.43
05:10:50|19417.73
05:10:51|19416.29
05:10:52|19417.46
05:10:53|19416.61
05:10:54|19418.85
05:10:55|19417.49
05:10:56|19417.85
05:10:57|19420.75
05:10:58|19420.64
05:10:59|19420.77
05:11:00|19419.39
05:11:01|19420.23
05:11:02|19419.07
05:11:03|19421.26
05:11:04|19419.74
05:11:05|19422.66
05:11:06|19423.2
05:11:07|19423.91
05:11:08|19422.64
05:11:10|19425.11
05:11:11|19423.68
05:11:11|19424.35
05:11:13|19420.34
05:11:14|19421.13
05:11:15|19421.58
05:11:16|19421.77
05:11:17|19423.11
05:11:18|19418.09
05:11:19|19418.83
05:11:20|19420.75
05:11:21|19419.34
05:11:22|19418.
05:11:23|19417.93
05:11:24|19418.23
05:11:25|19418.08
05:11:26|19417.94
05:11:27|19417.15
05:11:28|19418.2
05:11:29|19417.33
05:11:30|19412.36
05:11:31|19413.
05:11:33|19409.34
05:11:34|19406.71
05:11:36|19406.5
05:11:37|19403.89
05:11:38|19400.43
05:11:40|19398.18
05:11:40|19397.25
05:11:41|19395.86
05:11:42|19392.29
05:11:44|19394.37
05:11:44|19394.56
05:11:45|19394.44
05:11:46|19392.9
05:11:47|19393.37
05:11:48|19391.23
05:11:49|19392.31
05:11:50|19392.07
05:11:51|19393.29
05:11:53|19390.09
05:11:53|19388.82
05:11:54|19388.23
05:11:56|19387.43
05:11:57|19386.21
05:11:57|19386.3
05:11:59|19386.31
05:12:00|19388.93
05:12:01|19392.17
05:12:03|19393.24
05:12:04|19393.13
05:12:05|19392.31
05:12:06|19393.26
05:12:07|19396.91
05:12:08|19397.02
05:12:09|19395.7
05:12:10|19395.37
05:12:11|19394.9
05:12:12|19397.57
05:12:13|19396.6
05:12:14|19396.63
05:12:15|19397.27
05:12:16|19396.29
05:12:17|19396.13
05:12:18|19395.03
05:12:19|19394.78
05:12:20|19391.69
05:12:21|19390.81
05:12:22|19389.96
05:12:23|19389.84
05:12:24|19386.47
05:12:25|19385.81
05:12:26|19386.73
05:12:27|19383.36
05:12:28|19380.66
05:12:29|19379.2
05:12:30|19382.31
05:12:31|19380.57
05:12:32|19382.31
05:12:33|19379.25
05:12:34|19379.
05:12:35|19377.89
05:12:36|19374.68
05:12:37|19374.57
05:12:38|19371.78
05:12:39|19372.41
05:12:40|19372.58
05:12:41|19372.08
05:12:42|19369.49
05:12:44|19368.09
05:12:45|19375.91
05:12:46|19374.44
05:12:47|19375.63
05:12:48|19375.87
05:12:49|19376.12
05:12:50|19376.34
05:12:52|19376.15
05:12:52|19376.99
05:12:54|19376.78
05:12:54|19376.78
05:12:56|19377.42
05:12:56|19379.69
05:12:58|19378.28
05:12:59|19379.42
05:12:59|19381.69
05:13:00|19383.02
05:13:02|19382.87
05:13:03|19384.02
05:13:04|19381.81
05:13:06|19381.81
05:13:07|19379.8
05:13:08|19379.41
05:13:09|19378.79
05:13:10|19379.02
05:13:11|19378.4
05:13:12|19378.81
05:13:13|19376.72
05:13:14|19375.94
05:13:15|19375.94
05:13:17|19374.46
05:13:18|19372.21
05:13:20|19377.35
05:13:20|19378.23
05:13:22|19378.3
05:13:23|19377.37
05:13:24|19376.93
05:13:26|19377.8
05:13:26|19378.65
05:13:27|19377.22
05:13:28|19377.9
05:13:30|19378.23
05:13:31|19376.68
05:13:31|19385.22
05:13:33|19383.58
05:13:35|19383.33
05:13:36|19383.93
05:13:36|19382.47
05:13:37|19383.61
05:13:39|19383.85
05:13:40|19383.59
05:13:41|19383.61
05:13:43|19384.88
05:13:43|19384.73
05:13:45|19384.08
05:13:46|19383.73
05:13:47|19382.21
05:13:48|19382.2
05:13:49|19382.01
05:13:51|19383.
05:13:51|19381.59
05:13:52|19382.26
05:13:53|19382.
05:13:54|19382.3
05:13:55|19381.61
05:13:56|19380.8
05:13:57|19384.57
05:13:58|19385.02
05:13:59|19384.05
05:14:01|19384.37
05:14:02|19383.19
05:14:03|19384.09
05:14:05|19383.55
05:14:05|19382.61
05:14:07|19383.05
05:14:08|19382.21
05:14:10|19382.17
05:14:10|19383.53
05:14:11|19382.86
05:14:13|19383.15
05:14:14|19383.65
05:14:15|19383.53
05:14:16|19382.82
05:14:17|19382.32
05:14:18|19383.11
05:14:18|19383.17
05:14:20|19385.36
05:14:21|19388.37
05:14:22|19389.3
05:14:22|19387.85
05:14:24|19388.13
05:14:25|19385.06
05:14:26|19385.43
05:14:27|19385.53
05:14:28|19379.36
05:14:29|19379.5
05:14:30|19380.58
05:14:31|19379.86
05:14:32|19379.85
05:14:33|19379.26
05:14:35|19378.67
05:14:36|19374.01
05:14:37|19376.53
05:14:38|19375.77
05:14:39|19376.38
05:14:40|19377.03
05:14:41|19377.62
05:14:42|19377.48
05:14:43|19383.54
05:14:44|19390.75
05:14:45|19394.89
05:14:46|19397.79
05:14:47|19397.6
05:14:48|19398.82
05:14:49|19397.69
05:14:50|19399.99
05:14:51|19401.33
05:14:52|19398.88
05:14:53|19399.92
05:14:54|19399.25
05:14:55|19399.68
05:14:56|19399.47
05:14:57|19399.73
05:14:58|19401.23
05:14:59|19403.68
05:15:00|19401.7
05:15:01|19399.23
05:15:02|19397.19
05:15:03|19403.82
05:15:04|19406.73
05:15:05|19401.49
05:15:06|19398.35
05:15:08|19400.27
05:15:09|19400.22
05:15:10|19397.29
05:15:11|19398.19
05:15:12|19398.51
05:15:14|19398.87
05:15:14|19400.1
05:15:16|19399.85
05:15:17|19399.24
05:15:17|19400.36
05:15:18|19397.33
05:15:20|19398.58
05:15:20|19398.79
05:15:22|19400.5
05:15:23|19397.35
05:15:23|19398.21
05:15:25|19398.72
05:15:26|19398.77
05:15:27|19394.1
05:15:28|19392.51
05:15:29|19391.88
05:15:30|19392.2
05:15:31|19392.12
05:15:32|19392.11
05:15:33|19391.81
05:15:34|19393.18
05:15:35|19391.15
05:15:37|19390.29
05:15:38|19390.67
05:15:39|19391.51
05:15:40|19388.32
05:15:41|19389.03
05:15:42|19388.92
05:15:43|19387.63
05:15:44|19388.51
05:15:45|19387.92
05:15:47|19389.69
05:15:47|19392.03
05:15:48|19389.21
05:15:49|19390.83
05:15:50|19389.73
05:15:51|19389.73
05:15:52|19388.89
05:15:53|19386.4
05:15:54|19385.85
05:15:55|19385.58
05:15:56|19388.81
05:15:57|19389.15
05:15:58|19390.21
05:15:59|19389.27
05:16:00|19389.34
05:16:01|19389.68
05:16:02|19389.96
05:16:03|19389.64
05:16:05|19389.64
05:16:07|19388.98
05:16:08|19388.67
05:16:09|19388.48
05:16:10|19387.6
05:16:11|19388.1
05:16:12|19386.63
05:16:14|19384.79
05:16:14|19382.62
05:16:15|19382.36
05:16:17|19379.32
05:16:18|19376.61
05:16:19|19379.04
05:16:20|19380.94
05:16:22|19383.15
05:16:22|19382.73
05:16:24|19382.2
05:16:24|19383.04
05:16:26|19382.96
05:16:27|19383.73
05:16:27|19382.98
05:16:29|19384.26
05:16:30|19383.94
05:16:30|19385.53
05:16:31|19383.82
05:16:32|19383.61
05:16:34|19383.01
05:16:35|19386.17
05:16:37|19386.23
05:16:38|19386.31
05:16:38|19385.94
05:16:40|19385.22
05:16:41|19385.76
05:16:43|19386.28
05:16:44|19387.38
05:16:45|19387.4
05:16:46|19387.2
05:16:47|19386.49
05:16:48|19385.93
05:16:50|19386.05
05:16:50|19382.5
05:16:51|19382.04
05:16:52|19383.08
05:16:53|19381.53
05:16:54|19382.2
05:16:55|19378.25
05:16:56|19380.48
05:16:57|19379.72
05:16:58|19380.12
05:16:59|19379.66
05:17:00|19381.27
05:17:01|19381.24
05:17:02|19380.42
05:17:03|19380.11
05:17:04|19380.68
05:17:06|19375.69
05:17:07|19376.58
05:17:09|19374.07
05:17:09|19373.52
05:17:11|19375.69
05:17:11|19376.4
05:17:13|19382.95
05:17:14|19383.14
05:17:15|19385.95
05:17:17|19385.79
05:17:17|19385.04
05:17:18|19386.18
05:17:19|19389.58
05:17:20|19388.7
05:17:21|19385.64
05:17:22|19387.85
05:17:23|19388.32
05:17:24|19387.44
05:17:25|19386.35
05:17:26|19386.83
05:17:27|19385.12
05:17:28|19385.67
05:17:30|19386.43
05:17:31|19386.11
05:17:32|19385.96
05:17:34|19386.37
05:17:34|19378.25
05:17:35|19381.43
05:17:36|19382.53
05:17:38|19383.62
05:17:39|19385.05
05:17:40|19385.06
05:17:41|19386.53
05:17:42|19387.24
05:17:43|19384.6
05:17:44|19384.6
05:17:44|19384.42
05:17:46|19384.16
05:17:46|19384.1
05:17:48|19381.86
05:17:50|19383.11
05:17:50|19382.6
05:17:51|19383.35
05:17:52|19383.27
05:17:54|19382.68
05:17:54|19382.48
05:17:57|19379.86
05:17:57|19380.22
05:17:58|19383.76
05:17:59|19383.68
05:18:01|19383.77
05:18:02|19381.96
05:18:03|19382.92
05:18:05|19383.93
05:18:05|19383.18
05:18:07|19383.24
05:18:08|19386.08
05:18:09|19384.42
05:18:10|19383.34
05:18:11|19383.88
05:18:12|19384.25
05:18:13|19386.07
05:18:14|19388.79
05:18:15|19389.72
05:18:16|19392.08
05:18:17|19396.08
05:18:18|19394.14
05:18:19|19393.5
05:18:21|19395.85
05:18:21|19395.64
05:18:23|19394.57
05:18:24|19393.62
05:18:24|19393.44
05:18:25|19393.23
05:18:26|19396.53
05:18:27|19398.69
05:18:28|19397.94
05:18:29|19397.27
05:18:31|19397.18
05:18:31|19396.69
05:18:32|19398.85
05:18:33|19395.09
05:18:34|19394.78
05:18:36|19393.89
05:18:37|19394.7
05:18:37|19393.8
05:18:39|19394.79
05:18:40|19395.42
05:18:40|19394.4
05:18:42|19394.79
05:18:43|19394.49
05:18:44|19394.55
05:18:45|19394.13
05:18:46|19394.19
05:18:48|19394.74
05:18:48|19393.92
05:18:50|19394.41
05:18:51|19395.63
05:18:51|19394.55
05:18:52|19394.38
05:18:54|19393.49
05:18:54|19391.8
05:18:56|19392.14
05:18:56|19391.36
05:18:59|19391.16
05:18:59|19393.08
05:19:00|19393.65
05:19:01|19394.1
05:19:02|19394.84
05:19:04|19395.41
05:19:05|19395.8
05:19:06|19397.25
05:19:07|19396.71
05:19:09|19399.16
05:19:10|19397.72
05:19:11|19398.13
05:19:12|19398.11
05:19:13|19397.26
05:19:14|19395.7
05:19:15|19391.26
05:19:16|19392.02
05:19:17|19391.92
05:19:18|19391.91
05:19:19|19392.01
05:19:20|19391.64
05:19:21|19393.23
05:19:23|19393.02
05:19:24|19394.21
05:19:24|19394.42
05:19:26|19394.56
05:19:26|19394.76
05:19:28|19395.29
05:19:29|19394.65
05:19:30|19393.62
05:19:31|19393.52
05:19:32|19393.37
05:19:33|19393.61
05:19:34|19393.8
05:19:35|19393.1
05:19:36|19393.1
05:19:36|19390.28
05:19:37|19389.9
05:19:39|19389.88
05:19:40|19390.53
05:19:42|19390.62
05:19:43|19390.48
05:19:44|19388.65
05:19:46|19385.49
05:19:46|19386.41
05:19:47|19386.45
05:19:48|19386.56
05:19:49|19387.36
05:19:50|19386.53
05:19:51|19386.9
05:19:52|19386.97
05:19:53|19386.6
05:19:54|19385.16
05:19:55|19386.79
05:19:56|19387.04
05:19:57|19386.95
05:19:58|19389.88
05:20:00|19389.51
05:20:00|19388.82
05:20:01|19388.8
05:20:03|19388.53
05:20:04|19387.63
05:20:05|19388.5
05:20:07|19388.94
05:20:08|19388.86
05:20:09|19389.9
05:20:10|19389.57
05:20:11|19389.95
05:20:12|19390.29
05:20:13|19392.29
05:20:14|19392.25
05:20:16|19388.53
05:20:16|19388.14
05:20:18|19387.99
05:20:18|19386.42
05:20:19|19387.06
05:20:20|19386.93
05:20:21|19386.68
05:20:22|19388.22
05:20:23|19388.22
05:20:24|19388.06
05:20:25|19387.63
05:20:26|19387.95
05:20:27|19387.39
05:20:28|19386.89
05:20:29|19386.76
05:20:32|19383.14
05:20:32|19382.15
05:20:34|19380.8
05:20:35|19378.72
05:20:36|19381.12
05:20:37|19380.35
05:20:38|19379.46
05:20:38|19378.08
05:20:40|19378.93
05:20:41|19379.79
05:20:41|19378.56
05:20:43|19379.36
05:20:44|19378.62
05:20:45|19379.28
05:20:47|19378.1
05:20:47|19379.84
05:20:48|19379.9
05:20:49|19379.51
05:20:50|19379.81
05:20:51|19378.28
05:20:53|19378.82
05:20:53|19378.35
05:20:54|19378.46
05:20:56|19379.68
05:20:56|19378.89
05:20:57|19379.22
05:20:58|19372.42
05:20:59|19368.64
05:21:01|19369.95
05:21:02|19368.94
05:21:03|19370.23
05:21:04|19368.54
05:21:04|19368.36
05:21:05|19369.27
05:21:07|19370.37
05:21:07|19371.42
05:21:09|19373.12
05:21:10|19373.77
05:21:12|19374.09
05:21:14|19373.21
05:21:14|19373.16
05:21:16|19373.7
05:21:18|19375.07
05:21:18|19376.53
05:21:19|19376.37
05:21:21|19375.94
05:21:22|19376.36
05:21:23|19376.03
05:21:24|19376.15
05:21:24|19377.11
05:21:25|19374.44
05:21:26|19374.87
05:21:27|19375.78
05:21:29|19375.37
05:21:29|19374.77
05:21:30|19375.36
05:21:32|19375.25
05:21:32|19376.08
05:21:33|19375.72
05:21:35|19375.71
05:21:36|19372.72
05:21:36|19370.4
05:21:38|19368.25
05:21:39|19369.88
05:21:39|19368.03
05:21:40|19368.57
05:21:42|19369.52
05:21:43|19371.1
05:21:44|19374.57
05:21:46|19374.35
05:21:47|19373.29
05:21:48|19374.19
05:21:50|19373.42
05:21:50|19374.22
05:21:51|19374.4
05:21:53|19374.5
05:21:54|19374.41
05:21:55|19376.35
05:21:56|19376.09
05:21:57|19375.69
05:21:58|19375.85
05:22:00|19377.68
05:22:00|19377.97
05:22:02|19377.85
05:22:03|19377.16
05:22:03|19376.64
05:22:05|19375.82
05:22:06|19376.65
05:22:07|19380.87
05:22:08|19381.06
05:22:09|19380.79
05:22:11|19380.8
05:22:12|19380.59
05:22:12|19380.57
05:22:15|19378.92
05:22:15|19378.92
05:22:16|19379.29
05:22:17|19378.55
05:22:18|19378.44
05:22:20|19378.22
05:22:21|19379.11
05:22:21|19378.13
05:22:23|19378.9
05:22:24|19378.2
05:22:25|19379.06
05:22:26|19378.35
05:22:26|19378.76
05:22:28|19378.89
05:22:30|19378.29
05:22:30|19378.45
05:22:31|19378.8
05:22:32|19379.37
05:22:33|19378.9
05:22:34|19379.15
05:22:35|19376.77
05:22:37|19375.55
05:22:38|19376.12
05:22:40|19375.37
05:22:40|19376.46
05:22:42|19376.72
05:22:43|19376.33
05:22:45|19378.84
05:22:46|19379.39
05:22:46|19378.75
05:22:48|19383.05
05:22:50|19380.13
05:22:52|19380.49
05:22:52|19380.13
05:22:54|19380.54
05:22:55|19378.26
05:22:56|19377.96
05:22:57|19377.82
05:22:59|19377.9
05:22:59|19375.71
05:23:01|19373.91
05:23:02|19375.16
05:23:04|19374.62
05:23:04|19375.08
05:23:05|19375.79
05:23:06|19376.08
05:23:07|19374.96
05:23:08|19375.47
05:23:10|19374.
05:23:11|19374.78
05:23:12|19374.75
05:23:13|19374.43
05:23:15|19375.21
05:23:15|19375.55
05:23:16|19374.91
05:23:18|19378.08
05:23:18|19379.32
05:23:19|19378.77
05:23:20|19378.98
05:23:22|19380.33
05:23:24|19379.03
05:23:24|19379.43
05:23:25|19379.69
05:23:26|19379.45
05:23:28|19379.52
05:23:29|19380.01
05:23:30|19379.8
05:23:32|19378.1
05:23:32|19378.76
05:23:33|19378.22
05:23:34|19378.68
05:23:35|19381.27
05:23:36|19379.33
05:23:37|19381.03
05:23:38|19381.16
05:23:40|19381.74
05:23:41|19381.03
05:23:42|19381.08
05:23:43|19380.8
05:23:43|19380.99
05:23:46|19380.65
05:23:46|19379.9
05:23:47|19380.74
05:23:48|19379.08
05:23:50|19379.15
05:23:51|19378.93
05:23:51|19379.69
05:23:52|19380.33
05:23:54|19378.81
05:23:55|19379.41
05:23:56|19379.3
05:23:56|19380.62
05:23:57|19380.11
05:23:58|19379.83
05:24:00|19379.97
05:24:01|19381.82
05:24:02|19382.21
05:24:03|19381.54
05:24:03|19380.98
05:24:04|19380.43
05:24:06|19381.05
05:24:07|19380.57
05:24:09|19380.07
05:24:10|19383.92
05:24:11|19383.84
05:24:12|19383.58
05:24:14|19384.03
05:24:14|19383.15
05:24:16|19384.01
05:24:17|19383.41
05:24:18|19385.04
05:24:18|19387.93
05:24:19|19390.28
05:24:22|19391.72
05:24:23|19390.37
05:24:24|19390.96
05:24:25|19391.07
05:24:26|19391.59
05:24:27|19391.5
05:24:28|19391.83
05:24:29|19391.11
05:24:30|19390.68
05:24:31|19391.98
05:24:32|19391.46
05:24:33|19391.16
05:24:34|19390.74
05:24:35|19388.83
05:24:36|19387.94
05:24:37|19386.44
05:24:38|19386.48
05:24:39|19386.5
05:24:41|19386.82
05:24:42|19386.54
05:24:43|19386.56
05:24:44|19386.52
05:24:46|19389.02
05:24:46|19388.5
05:24:48|19392.53
05:24:49|19391.49
05:24:50|19391.91
05:24:51|19391.52
05:24:52|19391.29
05:24:53|19391.23
05:24:54|19391.32
05:24:55|19390.05
05:24:56|19389.2
05:24:57|19388.18
05:24:59|19389.49
05:24:59|19389.86
05:25:01|19392.11
05:25:02|19391.08
05:25:03|19390.98
05:25:04|19390.61
05:25:05|19389.61
05:25:06|19389.21
05:25:08|19387.63
05:25:08|19388.32
05:25:09|19388.55
05:25:10|19389.45
05:25:12|19387.06
05:25:13|19387.85
05:25:14|19387.23
05:25:16|19387.38
05:25:17|19387.61
05:25:18|19386.18
05:25:19|19386.54
05:25:20|19387.31
05:25:21|19387.24
05:25:22|19386.22
05:25:23|19384.41
05:25:25|19384.48
05:25:25|19385.46
05:25:26|19385.88
05:25:27|19385.61
05:25:28|19385.63
05:25:29|19385.64
05:25:30|19385.33
05:25:31|19384.18
05:25:32|19384.78
05:25:33|19385.01
05:25:34|19385.19
05:25:35|19385.18
05:25:36|19384.09
05:25:37|19384.81
05:25:38|19384.09
05:25:39|19384.57
05:25:40|19386.29
05:25:41|19385.53
05:25:42|19386.49
05:25:43|19386.6
05:25:44|19386.14
05:25:46|19386.22
05:25:48|19386.41
05:25:48|19385.74
05:25:50|19386.39
05:25:51|19386.3
05:25:52|19387.38
05:25:53|19388.05
05:25:55|19387.81
05:25:55|19387.95
05:25:57|19387.67
05:25:58|19388.35
05:26:00|19389.91
05:26:01|19390.99
05:26:01|19390.68
05:26:02|19389.34
05:26:04|19390.86
05:26:05|19390.21
05:26:06|19390.37
05:26:08|19390.97
05:26:09|19389.1
05:26:11|19390.45
05:26:12|19389.33
05:26:13|19388.16
05:26:15|19388.33
05:26:15|19392.22
05:26:17|19391.68
05:26:18|19390.71
05:26:19|19389.73
05:26:21|19389.56
05:26:21|19389.4
05:26:23|19389.59
05:26:24|19389.87
05:26:25|19389.63
05:26:25|19389.59
05:26:27|19389.64
05:26:28|19391.7
05:26:28|19390.69
05:26:29|19391.57
05:26:31|19391.14
05:26:32|19391.25
05:26:34|19391.14
05:26:34|19391.46
05:26:36|19391.86
05:26:36|19391.35
05:26:37|19392.18
05:26:39|19395.12
05:26:40|19396.64
05:26:41|19395.39
05:26:42|19395.85
05:26:43|19394.48
05:26:45|19391.24
05:26:45|19391.02
05:26:46|19390.2
05:26:48|19388.63
05:26:49|19387.96
05:26:51|19389.11
05:26:52|19389.2
05:26:54|19389.35
05:26:54|19389.16
05:26:56|19388.85
05:26:58|19387.85
05:26:59|19385.98
05:27:00|19386.5
05:27:01|19386.7
05:27:02|19386.76
05:27:03|19387.54
05:27:04|19389.76
05:27:04|19390.24
05:27:06|19389.82
05:27:07|19391.2
05:27:09|19394.86
05:27:10|19393.86
05:27:11|19393.69
05:27:11|19393.55
05:27:13|19394.25
05:27:15|19395.57
05:27:15|19395.46
05:27:16|19397.03
05:27:17|19396.14
05:27:18|19395.95
05:27:19|19393.33
05:27:20|19392.8
05:27:21|19392.5
05:27:22|19392.51
05:27:23|19392.54
05:27:24|19392.37
05:27:25|19393.21
05:27:26|19392.64
05:27:27|19392.66
05:27:28|19392.7
05:27:29|19393.44
05:27:31|19393.88
05:27:31|19393.13
05:27:33|19393.8
05:27:33|19393.8
05:27:35|19393.25
05:27:36|19392.7
05:27:37|19392.8
05:27:38|19391.36
05:27:39|19392.06
05:27:40|19391.69
05:27:41|19391.76
05:27:42|19391.76
05:27:43|19391.58
05:27:44|19390.99
05:27:45|19392.19
05:27:46|19390.3
05:27:48|19386.09
05:27:49|19385.44
05:27:50|19385.41
05:27:51|19384.5
05:27:53|19385.5
05:27:54|19385.01
05:27:54|19384.66
05:27:55|19385.
05:27:56|19385.67
05:27:57|19385.67
05:27:58|19386.29
05:28:00|19384.89
05:28:01|19385.49
05:28:01|19387.16
05:28:02|19386.18
05:28:04|19386.56
05:28:05|19386.9
05:28:05|19387.76
05:28:06|19388.23
05:28:07|19386.25
05:28:08|19386.78
05:28:10|19385.51
05:28:11|19388.57
05:28:11|19387.83
05:28:12|19388.24
05:28:14|19387.87
05:28:15|19389.47
05:28:16|19389.8
05:28:17|19389.03
05:28:18|19388.79
05:28:19|19388.65
05:28:20|19388.63
05:28:21|19385.39
05:28:22|19386.1
05:28:23|19386.18
05:28:24|19386.12
05:28:26|19385.52
05:28:26|19386.27
05:28:27|19386.45
05:28:29|19386.2
05:28:29|19386.25
05:28:30|19384.74
05:28:32|19384.59
05:28:33|19385.96
05:28:34|19386.6
05:28:35|19386.91
05:28:36|19385.64
05:28:37|19384.88
05:28:38|19385.06
05:28:39|19384.18
05:28:40|19383.35
05:28:41|19383.34
05:28:42|19382.83
05:28:44|19382.82
05:28:44|19382.8
05:28:45|19382.99
05:28:47|19384.24
05:28:47|19385.55
05:28:49|19386.44
05:28:51|19383.98
05:28:51|19384.44
05:28:53|19384.41
05:28:54|19384.5
05:28:56|19383.94
05:28:56|19384.85
05:28:57|19387.1
05:28:58|19388.32
05:28:59|19388.85
05:29:01|19387.85
05:29:02|19387.08
05:29:03|19386.82
05:29:04|19386.62
05:29:05|19385.78
05:29:07|19384.69
05:29:07|19385.03
05:29:08|19385.95
05:29:09|19387.92
05:29:11|19389.05
05:29:11|19394.22
05:29:12|19393.63
05:29:14|19393.94
05:29:14|19393.67
05:29:16|19391.61
05:29:17|19391.87
05:29:18|19393.81
05:29:19|19396.57
05:29:20|19395.16
05:29:21|19395.62
05:29:22|19395.9
05:29:23|19396.6
05:29:24|19397.88
05:29:25|19396.52
05:29:26|19398.42
05:29:27|19398.1
05:29:28|19395.97
05:29:29|19394.95
05:29:30|19394.4
05:29:31|19393.38
05:29:32|19392.84
05:29:33|19393.58
05:29:35|19393.36
05:29:35|19392.67
05:29:36|19394.43
05:29:37|19394.1
05:29:39|19394.
05:29:39|19394.1
05:29:40|19393.44
05:29:41|19392.19
05:29:43|19394.43
05:29:43|19393.22
05:29:44|19390.62
05:29:46|19394.71
05:29:47|19394.42
05:29:48|19394.01
05:29:50|19394.61
05:29:51|19395.44
05:29:51|19395.76
05:29:53|19395.48
05:29:54|19396.15
05:29:55|19395.71
05:29:56|19395.36
05:29:57|19397.74
05:29:58|19396.76
05:29:59|19397.62
05:30:00|19396.61
05:30:01|19395.71
05:30:02|19395.21
05:30:03|19394.79
05:30:05|19395.45
05:30:06|19395.4
05:30:08|19397.4
05:30:09|19397.31
05:30:10|19394.84
05:30:11|19394.86
05:30:12|19394.19
05:30:13|19393.17
05:30:14|19395.14
05:30:15|19395.27
05:30:16|19395.28
05:30:17|19395.75
05:30:19|19395.77
05:30:20|19394.81
05:30:21|19393.97
05:30:22|19392.47
05:30:23|19391.36
05:30:24|19390.98
05:30:25|19391.07
05:30:26|19391.15
05:30:27|19390.48
05:30:28|19389.64
05:30:29|19389.33
05:30:30|19393.51
05:30:31|19394.9
05:30:32|19397.96
05:30:33|19394.91
05:30:34|19397.12
05:30:35|19400.
05:30:37|19397.49
05:30:38|19397.25
05:30:39|19397.55
05:30:40|19396.21
05:30:41|19397.09
05:30:43|19397.23
05:30:44|19396.74
05:30:44|19396.91
05:30:46|19400.92
05:30:47|19397.18
05:30:47|19396.2
05:30:48|19396.63
05:30:50|19396.4
05:30:52|19395.88
05:30:52|19395.7
05:30:54|19396.64
05:30:55|19395.37
05:30:55|19395.88
05:30:57|19395.73
05:30:58|19392.27
05:31:00|19391.79
05:31:01|19392.21
05:31:02|19398.28
05:31:03|19395.83
05:31:03|19398.07
05:31:04|19398.66
05:31:06|19399.03
05:31:07|19399.84
05:31:08|19398.76
05:31:09|19399.31
05:31:11|19399.81
05:31:11|19399.16
05:31:12|19399.69
05:31:13|19399.6
05:31:14|19399.84
05:31:15|19398.79
05:31:16|19398.92
05:31:18|19400.67
05:31:20|19402.08
05:31:21|19401.3
05:31:21|19400.73
05:31:23|19403.6
05:31:24|19402.91
05:31:26|19405.31
05:31:27|19402.55
05:31:28|19403.34
05:31:29|19403.13
05:31:30|19403.24
05:31:31|19405.17
05:31:32|19405.3
05:31:33|19404.58
05:31:34|19404.75
05:31:35|19404.34
05:31:36|19404.18
05:31:37|19403.92
05:31:39|19404.8
05:31:39|19408.86
05:31:41|19408.53
05:31:41|19408.15
05:31:43|19415.67
05:31:45|19416.95
05:31:45|19418.93
05:31:47|19416.71
05:31:48|19418.89
05:31:49|19415.13
05:31:50|19418.69
05:31:51|19422.75
05:31:53|19426.78
05:31:53|19431.12
05:31:55|19424.49
05:31:55|19417.83
05:31:57|19417.74
05:31:57|19415.3
05:31:59|19414.33
05:32:01|19411.49
05:32:01|19413.64
05:32:03|19413.73
05:32:03|19411.48
05:32:04|19408.51
05:32:06|19409.97
05:32:07|19410.12
05:32:08|19410.25
05:32:10|19408.29
05:32:11|19409.
05:32:12|19408.21
05:32:13|19407.8
05:32:14|19404.33
05:32:16|19404.93
05:32:17|19401.22
05:32:18|19401.02
05:32:19|19403.34
05:32:20|19402.65
05:32:21|19399.31
05:32:22|19396.69
05:32:23|19395.78
05:32:24|19394.87
05:32:25|19391.61
05:32:26|19390.29
05:32:27|19390.46
05:32:28|19390.21
05:32:29|19391.86
05:32:30|19392.08
05:32:31|19391.15
05:32:32|19391.16
05:32:33|19391.55
05:32:35|19390.45
05:32:35|19390.88
05:32:37|19389.32
05:32:38|19389.33
05:32:39|19390.93
05:32:40|19383.53
05:32:41|19382.41
05:32:42|19379.37
05:32:43|19373.03
05:32:44|19375.79
05:32:45|19377.
05:32:46|19375.97
05:32:48|19374.87
05:32:48|19374.68
05:32:49|19373.71
05:32:50|19374.2
05:32:52|19377.6
05:32:54|19379.58
05:32:54|19378.08
05:32:55|19377.97
05:32:57|19378.53
05:32:58|19378.9
05:32:59|19380.7
05:33:00|19379.32
05:33:01|19381.1
05:33:02|19380.32
05:33:03|19380.32
05:33:04|19380.8
05:33:06|19379.49
05:33:06|19379.32
05:33:07|19379.11
05:33:09|19377.5
05:33:10|19377.24
05:33:10|19376.17
05:33:12|19376.91
05:33:13|19374.89
05:33:14|19369.73
05:33:15|19372.86
05:33:15|19370.43
05:33:17|19370.8
05:33:18|19371.04
05:33:19|19377.54
05:33:19|19380.59
05:33:21|19379.23
05:33:22|19374.09
05:33:22|19372.34
05:33:24|19375.67
05:33:25|19376.99
05:33:27|19378.27
05:33:28|19378.44
05:33:28|19378.5
05:33:29|19377.99
05:33:31|19378.46
05:33:32|19378.19
05:33:33|19378.27
05:33:34|19378.57
05:33:35|19377.98
05:33:36|19378.02
05:33:37|19376.85
05:33:38|19376.56
05:33:39|19376.64
05:33:40|19376.5
05:33:41|19373.4
05:33:42|19376.
05:33:44|19377.3
05:33:45|19377.5
05:33:46|19377.45
05:33:47|19376.52
05:33:48|19375.94
05:33:49|19375.25
05:33:50|19375.33
05:33:51|19375.48
05:33:52|19376.1
05:33:53|19369.03
05:33:54|19372.87
05:33:55|19378.04
05:33:56|19376.74
05:33:57|19378.1
05:33:58|19376.59
05:33:59|19375.73
05:34:00|19377.17
05:34:02|19377.04
05:34:02|19376.41
05:34:04|19376.2
05:34:05|19376.57
05:34:05|19376.81
05:34:06|19377.49
05:34:07|19376.87
05:34:08|19376.7
05:34:10|19372.51
05:34:11|19372.7
05:34:12|19373.58
05:34:13|19373.37
05:34:15|19370.88
05:34:16|19369.43
05:34:16|19368.9
05:34:17|19369.65
05:34:18|19368.09
05:34:20|19370.08
05:34:21|19369.45
05:34:22|19369.33
05:34:22|19374.65
05:34:24|19374.12
05:34:25|19374.63
05:34:26|19374.22
05:34:27|19376.82
05:34:28|19379.68
05:34:29|19378.4
05:34:31|19376.04
05:34:31|19375.56
05:34:32|19375.57
05:34:33|19375.85
05:34:34|19375.39
05:34:35|19374.7
05:34:36|19374.69
05:34:37|19374.24
05:34:38|19371.15
05:34:39|19371.32
05:34:40|19370.7
05:34:41|19370.61
05:34:42|19371.77
05:34:43|19367.94
05:34:44|19369.39
05:34:45|19369.48
05:34:46|19371.77
05:34:47|19371.11
05:34:48|19370.6
05:34:49|19371.6
05:34:50|19372.27
05:34:51|19371.94
05:34:52|19372.75
05:34:54|19370.78
05:34:55|19368.87
05:34:56|19372.57
05:34:57|19377.11
05:34:58|19374.77
05:34:59|19375.
05:35:01|19375.6
05:35:01|19374.83
05:35:03|19375.8
05:35:03|19375.95
05:35:05|19376.62
05:35:05|19375.01
05:35:07|19375.15
05:35:09|19375.24
05:35:10|19374.34
05:35:11|19374.25
05:35:12|19373.46
05:35:12|19373.95
05:35:13|19374.01
05:35:15|19371.61
05:35:16|19371.69
05:35:17|19367.59
05:35:18|19368.14
05:35:18|19370.2
05:35:21|19364.99
05:35:22|19364.08
05:35:22|19364.42
05:35:23|19364.77
05:35:24|19364.31
05:35:25|19365.57
05:35:27|19363.68
05:35:27|19362.99
05:35:28|19367.93
05:35:29|19365.77
05:35:30|19364.95
05:35:31|19365.3
05:35:32|19365.01
05:35:33|19363.81
05:35:34|19364.21
05:35:35|19364.14
05:35:36|19368.27
05:35:37|19364.35
05:35:38|19364.24
05:35:39|19365.63
05:35:40|19368.26
05:35:41|19367.84
05:35:42|19368.15
05:35:43|19368.79
05:35:44|19369.68
05:35:45|19370.22
05:35:46|19369.66
05:35:47|19369.66
05:35:48|19369.68
05:35:49|19369.98
05:35:50|19370.59
05:35:51|19371.46
05:35:52|19373.58
05:35:53|19374.48
05:35:54|19372.05
05:35:55|19372.35
05:35:56|19372.39
05:35:57|19372.5
05:35:58|19373.69
05:35:59|19372.72
05:36:00|19373.2
05:36:01|19373.2
05:36:02|19373.3
05:36:04|19372.86
05:36:04|19371.86
05:36:06|19371.45
05:36:06|19371.43
05:36:08|19371.27
05:36:08|19374.72
05:36:09|19375.23
05:36:11|19384.94
05:36:11|19388.
05:36:12|19387.14
05:36:13|19384.84
05:36:15|19384.64
05:36:16|19385.52
05:36:17|19383.19
05:36:18|19383.25
05:36:19|19383.15
05:36:20|19383.11
05:36:21|19380.95
05:36:22|19381.
05:36:23|19379.64
05:36:24|19378.01
05:36:25|19380.02
05:36:26|19380.74
05:36:27|19380.14
05:36:28|19380.9
05:36:30|19379.63
05:36:31|19378.58
05:36:32|19375.84
05:36:33|19375.35
05:36:34|19377.59
05:36:35|19380.89
05:36:36|19380.77
05:36:37|19381.39
05:36:38|19380.43
05:36:39|19378.37
05:36:40|19377.35
05:36:41|19376.94
05:36:42|19375.62
05:36:43|19376.26
05:36:44|19375.96
05:36:45|19377.87
05:36:47|19378.92
05:36:47|19379.72
05:36:49|19378.69
05:36:49|19378.85
05:36:51|19379.81
05:36:52|19379.52
05:36:53|19379.63
05:36:54|19380.29
05:36:55|19380.42
05:36:56|19380.28
05:36:57|19379.87
05:36:58|19380.92
05:36:59|19379.63
05:37:00|19380.23
05:37:01|19383.61
05:37:02|19383.23
05:37:03|19382.48
05:37:04|19382.93
05:37:05|19383.05
05:37:07|19381.33
05:37:08|19382.
05:37:09|19382.07
05:37:09|19385.71
05:37:10|19384.18
05:37:11|19383.75
05:37:12|19384.2
05:37:13|19383.62
05:37:15|19383.95
05:37:16|19383.97
05:37:17|19382.24
05:37:18|19381.77
05:37:19|19381.95
05:37:20|19381.79
05:37:21|19381.79
05:37:22|19384.1
05:37:24|19384.69
05:37:25|19384.29
05:37:27|19384.54
05:37:27|19382.1
05:37:29|19381.28
05:37:29|19379.14
05:37:31|19379.49
05:37:32|19379.45
05:37:32|19380.06
05:37:34|19378.45
05:37:35|19377.43
05:37:36|19378.68
05:37:37|19377.51
05:37:37|19375.64
05:37:39|19374.27
05:37:40|19372.59
05:37:41|19374.49
05:37:42|19374.51
05:37:43|19374.85
05:37:44|19374.01
05:37:45|19375.5
05:37:46|19374.93
05:37:47|19371.32
05:37:48|19368.59
05:37:49|19370.83
05:37:50|19369.93
05:37:51|19370.16
05:37:52|19374.53
05:37:54|19369.83
05:37:55|19373.89
05:37:56|19372.29
05:37:57|19373.27
05:37:58|19373.07
05:37:59|19374.11
05:38:00|19373.93
05:38:02|19373.87
05:38:02|19375.56
05:38:04|19375.7
05:38:05|19377.51
05:38:06|19377.85
05:38:07|19377.45
05:38:08|19377.8
05:38:09|19379.65
05:38:09|19379.35
05:38:11|19379.29
05:38:12|19382.05
05:38:13|19380.45
05:38:14|19382.1
05:38:15|19382.76
05:38:16|19382.41
05:38:17|19383.24
05:38:18|19382.93
05:38:20|19382.95
05:38:20|19382.23
05:38:22|19380.26
05:38:24|19377.23
05:38:24|19377.74
05:38:26|19378.45
05:38:26|19379.9
05:38:28|19379.27
05:38:28|19378.58
05:38:30|19379.07
05:38:30|19378.8
05:38:31|19378.83
05:38:33|19378.22
05:38:33|19378.69
05:38:34|19377.19
05:38:36|19375.42
05:38:36|19376.12
05:38:37|19376.11
05:38:39|19376.57
05:38:40|19375.96
05:38:41|19371.78
05:38:42|19372.06
05:38:43|19373.54
05:38:44|19373.6
05:38:45|19372.84
05:38:46|19372.71
05:38:47|19374.17
05:38:49|19373.11
05:38:49|19372.53
05:38:50|19372.45
05:38:51|19372.8
05:38:52|19372.89
05:38:53|19372.41
05:38:54|19374.36
05:38:55|19371.11
05:38:56|19372.19
05:38:58|19372.47
05:38:59|19374.09
05:38:59|19373.29
05:39:00|19374.47
05:39:02|19375.12
05:39:03|19376.39
05:39:04|19382.86
05:39:04|19382.41
05:39:05|19380.8
05:39:08|19381.72
05:39:08|19381.72
05:39:09|19381.3
05:39:10|19381.75
05:39:12|19381.99
05:39:12|19382.9
05:39:14|19382.66
05:39:15|19383.13
05:39:16|19382.62
05:39:17|19383.16
05:39:19|19374.88
05:39:20|19377.08
05:39:21|19377.32
05:39:22|19380.59
05:39:23|19380.07
05:39:24|19377.97
05:39:26|19377.51
05:39:27|19377.71
05:39:27|19380.37
05:39:28|19385.78
05:39:29|19382.08
05:39:30|19380.33
05:39:31|19379.81
05:39:32|19380.8
05:39:34|19384.13
05:39:35|19384.45
05:39:37|19386.23
05:39:38|19386.23
05:39:38|19387.06
05:39:39|19387.29
05:39:41|19386.42
05:39:41|19386.54
05:39:42|19386.3
05:39:44|19386.25
05:39:45|19385.97
05:39:46|19383.14
05:39:48|19380.96
05:39:49|19380.2
05:39:50|19381.35
05:39:50|19381.56
05:39:52|19381.
05:39:53|19380.39
05:39:54|19380.39
05:39:55|19380.8
05:39:56|19381.38
05:39:57|19380.52
05:39:59|19381.68
05:40:00|19382.71
05:40:00|19382.32
05:40:02|19380.91
05:40:03|19381.21
05:40:05|19381.61
05:40:06|19381.03
05:40:07|19381.16
05:40:08|19386.29
05:40:10|19385.97
05:40:11|19384.31
05:40:12|19382.82
05:40:13|19383.48
05:40:14|19383.15
05:40:15|19382.97
05:40:16|19383.84
05:40:17|19384.05
05:40:18|19383.71
05:40:19|19384.39
05:40:20|19384.32
05:40:22|19383.39
05:40:22|19384.19
05:40:24|19384.2
05:40:24|19384.77
05:40:25|19385.2
05:40:27|19385.16
05:40:28|19386.11
05:40:29|19385.96
05:40:31|19386.91
05:40:31|19387.77
05:40:32|19388.64
05:40:33|19389.04
05:40:34|19388.45
05:40:35|19388.51
05:40:37|19387.15
05:40:38|19387.97
05:40:39|19387.4
05:40:40|19388.35
05:40:41|19389.4
05:40:42|19389.05
05:40:43|19389.07
05:40:44|19389.21
05:40:46|19389.58
05:40:46|19388.98
05:40:48|19389.01
05:40:48|19387.92
05:40:50|19388.72
05:40:50|19389.45
05:40:51|19390.11
05:40:53|19395.51
05:40:53|19394.69
05:40:55|19395.87
05:40:56|19397.89
05:40:56|19397.41
05:40:58|19396.64
05:40:59|19396.98
05:40:59|19397.92
05:41:01|19397.98
05:41:02|19397.12
05:41:03|19398.18
05:41:05|19396.48
05:41:07|19396.32
05:41:07|19397.18
05:41:08|19397.63
05:41:09|19396.52
05:41:10|19397.04
05:41:12|19397.3
05:41:14|19397.64
05:41:14|19397.3
05:41:15|19397.87
05:41:17|19396.6
05:41:18|19397.59
05:41:19|19396.47
05:41:20|19396.6
05:41:21|19395.76
05:41:22|19396.23
05:41:23|19396.38
05:41:24|19395.65
05:41:25|19395.7
05:41:26|19397.29
05:41:27|19396.33
05:41:28|19393.77
05:41:29|19393.33
05:41:30|19393.01
05:41:31|19395.36
05:41:32|19395.04
05:41:34|19394.44
05:41:35|19395.17
05:41:36|19395.18
05:41:37|19395.17
05:41:38|19394.72
05:41:39|19395.25
05:41:40|19395.38
05:41:41|19395.32
05:41:42|19394.44
05:41:43|19396.94
05:41:44|19397.25
05:41:45|19396.19
05:41:46|19396.47
05:41:47|19397.22
05:41:49|19396.99
05:41:50|19397.22
05:41:51|19397.82
05:41:52|19396.82
05:41:53|19397.2
05:41:54|19398.04
05:41:56|19397.59
05:41:57|19397.93
05:41:58|19397.49
05:41:59|19397.7
05:42:00|19397.99
05:42:01|19397.71
05:42:03|19398.16
05:42:03|19398.65
05:42:04|19398.62
05:42:05|19399.12
05:42:06|19399.76
05:42:07|19404.44
05:42:09|19403.7
05:42:10|19403.32
05:42:11|19405.3
05:42:11|19409.86
05:42:12|19407.3
05:42:14|19407.62
05:42:16|19407.45
05:42:17|19405.25
05:42:18|19406.34
05:42:19|19406.48
05:42:20|19405.27
05:42:21|19404.91
05:42:23|19403.03
05:42:24|19403.62
05:42:25|19403.88
05:42:25|19403.64
05:42:27|19403.29
05:42:28|19405.51
05:42:29|19405.79
05:42:31|19407.76
05:42:31|19407.81
05:42:33|19406.05
05:42:34|19407.04
05:42:34|19407.61
05:42:36|19406.51
05:42:36|19406.68
05:42:38|19408.29
05:42:39|19407.56
05:42:40|19408.05
05:42:41|19408.99
05:42:42|19409.4
05:42:43|19408.72
05:42:44|19408.11
05:42:45|19408.17
05:42:47|19406.74
05:42:48|19407.49
05:42:49|19404.78
05:42:50|19404.6
05:42:51|19405.41
05:42:52|19405.71
05:42:53|19406.16
05:42:55|19406.19
05:42:55|19406.18
05:42:56|19408.48
05:42:57|19409.83
05:42:58|19409.46
05:42:59|19409.54
05:43:00|19408.98
05:43:01|19408.96
05:43:03|19411.24
05:43:05|19412.94
05:43:05|19413.26
05:43:06|19414.14
05:43:07|19416.23
05:43:09|19415.89
05:43:10|19417.96
05:43:12|19419.08
05:43:14|19417.69
05:43:14|19418.38
05:43:15|19418.
05:43:16|19418.9
05:43:17|19416.99
05:43:18|19416.76
05:43:19|19414.17
05:43:21|19413.85
05:43:22|19413.21
05:43:23|19412.14
05:43:24|19412.74
05:43:26|19412.3
05:43:26|19413.43
05:43:27|19412.76
05:43:28|19411.01
05:43:29|19411.98
05:43:30|19412.72
05:43:32|19411.97
05:43:32|19410.46
05:43:33|19409.
05:43:34|19408.54
05:43:35|19408.53
05:43:36|19407.63
05:43:37|19406.24
05:43:38|19406.57
05:43:39|19405.32
05:43:40|19407.23
05:43:41|19407.37
05:43:42|19407.56
05:43:43|19407.46
05:43:44|19407.13
05:43:45|19406.23
05:43:46|19407.1
05:43:47|19407.14
05:43:48|19407.76
05:43:49|19407.44
05:43:50|19407.75
05:43:51|19407.54
05:43:52|19407.56
05:43:53|19407.54
05:43:54|19407.57
05:43:55|19409.
05:43:56|19408.87
05:43:57|19408.89
05:43:58|19408.9
05:43:59|19408.67
05:44:00|19407.93
05:44:01|19408.76
05:44:02|19408.79
05:44:04|19408.69
05:44:06|19409.28
05:44:06|19409.5
05:44:08|19409.01
05:44:09|19408.99
05:44:10|19409.07
05:44:11|19409.13
05:44:11|19409.19
05:44:12|19409.55
05:44:13|19409.93
05:44:15|19409.1
05:44:15|19409.51
05:44:17|19409.57
05:44:18|19409.58
05:44:18|19409.53
05:44:20|19409.51
05:44:20|19407.02
05:44:21|19415.85
05:44:22|19416.09
05:44:23|19418.92
05:44:26|19417.98
05:44:26|19417.57
05:44:27|19417.48
05:44:29|19418.62
05:44:30|19417.58
05:44:31|19417.33
05:44:32|19418.06
05:44:34|19418.11
05:44:34|19417.26
05:44:35|19416.6
05:44:37|19413.95
05:44:37|19412.68
05:44:39|19413.81
05:44:39|19413.81
05:44:40|19413.44
05:44:41|19413.16
05:44:43|19414.17
05:44:44|19412.7
05:44:45|19411.26
05:44:46|19413.33
05:44:47|19412.76
05:44:48|19413.12
05:44:49|19412.29
05:44:50|19412.3
05:44:51|19413.82
05:44:52|19413.38
05:44:53|19413.65
05:44:54|19413.46
05:44:55|19412.54
05:44:56|19412.54
05:44:57|19412.47
05:44:58|19412.71
05:44:59|19413.12
05:45:00|19412.15
05:45:01|19413.31
05:45:03|19414.86
05:45:04|19414.76
05:45:05|19414.79
05:45:06|19415.92
05:45:08|19412.92
05:45:08|19413.34
05:45:10|19414.17
05:45:11|19413.69
05:45:12|19414.06
05:45:13|19415.01
05:45:14|19415.55
05:45:15|19415.2
05:45:16|19415.5
05:45:17|19415.41
05:45:18|19415.89
05:45:19|19413.18
05:45:20|19414.89
05:45:21|19414.52
05:45:23|19414.59
05:45:23|19413.95
05:45:25|19414.61
05:45:26|19414.27
05:45:27|19414.97
05:45:27|19413.82
05:45:29|19411.39
05:45:30|19412.82
05:45:31|19411.42
05:45:32|19412.47
05:45:33|19412.17
05:45:34|19411.39
05:45:35|19412.18
05:45:36|19410.69
05:45:37|19412.46
05:45:38|19412.76
05:45:39|19413.67
05:45:40|19413.22
05:45:41|19413.28
05:45:42|19413.68
05:45:43|19413.93
05:45:44|19415.11
05:45:45|19413.49
05:45:46|19413.78
05:45:47|19414.04
05:45:48|19414.28
05:45:50|19413.5
05:45:50|19414.26
05:45:51|19414.68
05:45:52|19413.95
05:45:54|19414.
05:45:55|19414.25
05:45:56|19414.02
05:45:57|19413.73
05:45:58|19414.01
05:46:00|19416.25
05:46:01|19415.29
05:46:01|19416.
05:46:02|19414.24
05:46:03|19414.74
05:46:04|19413.98
05:46:06|19413.3
05:46:07|19413.88
05:46:09|19413.23
05:46:10|19413.49
05:46:11|19412.59
05:46:12|19411.84
05:46:13|19412.17
05:46:14|19413.05
05:46:15|19412.17
05:46:16|19411.5
05:46:17|19411.94
05:46:18|19411.85
05:46:19|19411.98
05:46:20|19412.71
05:46:21|19411.92
05:46:22|19410.76
05:46:23|19412.
05:46:24|19411.36
05:46:25|19410.94
05:46:26|19411.42
05:46:28|19411.73
05:46:29|19411.29
05:46:30|19411.03
05:46:31|19410.37
05:46:31|19411.59
05:46:33|19411.14
05:46:34|19407.12
05:46:35|19407.33
05:46:37|19406.71
05:46:38|19406.24
05:46:39|19407.81
05:46:41|19409.76
05:46:42|19410.41
05:46:42|19410.4
05:46:43|19408.62
05:46:44|19410.3
05:46:46|19409.77
05:46:47|19412.26
05:46:48|19412.
05:46:49|19411.48
05:46:49|19411.83
05:46:51|19410.39
05:46:52|19410.7
05:46:53|19410.55
05:46:54|19411.08
05:46:54|19413.23
05:46:56|19411.87
05:46:57|19411.71
05:46:58|19411.58
05:46:59|19411.12
05:46:59|19410.13
05:47:00|19397.25
05:47:02|19397.52
05:47:03|19397.77
05:47:04|19397.41
05:47:05|19398.02
05:47:06|19398.19
05:47:07|19397.76
05:47:09|19398.52
05:47:10|19398.28
05:47:11|19398.29
05:47:12|19398.82
05:47:12|19399.03
05:47:14|19397.48
05:47:15|19397.98
05:47:16|19398.46
05:47:17|19399.97
05:47:17|19400.03
05:47:19|19398.26
05:47:21|19398.69
05:47:22|19397.32
05:47:23|19397.77
05:47:24|19393.71
05:47:25|19393.29
05:47:26|19392.97
05:47:27|19393.92
05:47:28|19394.48
05:47:30|19397.26
05:47:31|19395.99
05:47:31|19394.88
05:47:32|19394.43
05:47:34|19393.92
05:47:35|19396.15
05:47:36|19396.16
05:47:37|19396.72
05:47:39|19398.22
05:47:40|19398.1
05:47:41|19397.25
05:47:42|19396.2
05:47:42|19396.02
05:47:44|19396.23
05:47:44|19396.23
05:47:46|19396.62
05:47:46|19396.79
05:47:48|19396.86
05:47:49|19398.12
05:47:50|19400.43
05:47:51|19400.51
05:47:52|19399.44
05:47:53|19400.4
05:47:54|19398.12
05:47:55|19397.97
05:47:57|19398.46
05:47:57|19398.51
05:47:58|19398.66
05:47:59|19398.1
05:48:00|19398.58
05:48:01|19399.89
05:48:02|19400.29
05:48:03|19401.27
05:48:04|19400.4
05:48:05|19401.01
05:48:06|19402.99
05:48:08|19403.37
05:48:08|19403.26
05:48:10|19402.9
05:48:10|19404.22
05:48:12|19404.67
05:48:13|19404.77
05:48:14|19407.33
05:48:14|19406.65
05:48:15|19406.58
05:48:17|19406.91
05:48:18|19407.17
05:48:18|19406.23
05:48:20|19407.51
05:48:20|19407.76
05:48:22|19407.47
05:48:22|19407.34
05:48:23|19406.55
05:48:25|19407.24
05:48:26|19406.66
05:48:27|19406.44
05:48:28|19407.04
05:48:29|19406.59
05:48:31|19406.32
05:48:31|19405.64
05:48:32|19406.63
05:48:33|19406.65
05:48:34|19406.75
05:48:36|19406.98
05:48:37|19407.22
05:48:38|19406.27
05:48:39|19406.86
05:48:40|19406.86
05:48:41|19407.9
05:48:42|19407.97
05:48:43|19408.81
05:48:44|19408.45
05:48:45|19408.45
05:48:45|19408.72
05:48:47|19407.59
05:48:48|19406.66
05:48:49|19406.66
05:48:50|19407.35
05:48:51|19407.68
05:48:52|19406.96
05:48:53|19407.35
05:48:54|19407.33
05:48:54|19408.11
05:48:56|19407.32
05:48:57|19407.39
05:48:58|19409.32
05:48:58|19408.11
05:49:00|19408.9
05:49:01|19409.12
05:49:02|19408.27
05:49:03|19408.61
05:49:04|19408.26
05:49:05|19408.16
05:49:06|19408.14
05:49:07|19404.29
05:49:08|19404.31
05:49:09|19405.58
05:49:10|19405.54
05:49:11|19405.69
05:49:12|19405.18
05:49:13|19406.38
05:49:14|19404.92
05:49:15|19405.23
05:49:16|19404.07
05:49:17|19399.89
05:49:18|19401.01
05:49:19|19402.15
05:49:20|19400.56
05:49:21|19401.
05:49:22|19401.47
05:49:24|19398.33
05:49:24|19398.31
05:49:26|19398.08
05:49:26|19399.01
05:49:28|19397.75
05:49:29|19399.74
05:49:29|19399.54
05:49:30|19398.55
05:49:31|19398.96
05:49:32|19400.21
05:49:34|19400.11
05:49:35|19398.5
05:49:36|19398.95
05:49:37|19398.72
05:49:37|19398.02
05:49:39|19396.85
05:49:40|19397.36
05:49:41|19391.83
05:49:41|19392.26
05:49:42|19396.32
05:49:43|19395.
05:49:45|19395.24
05:49:45|19394.9
05:49:47|19395.56
05:49:47|19397.24
05:49:48|19396.74
05:49:50|19397.03
05:49:51|19396.44
05:49:52|19396.58
05:49:53|19395.73
05:49:54|19395.73
05:49:55|19396.75
05:49:56|19398.49
05:49:57|19398.69
05:49:58|19398.19
05:50:00|19398.7
05:50:01|19399.48
05:50:03|19402.59
05:50:04|19401.18
05:50:05|19400.78
05:50:05|19401.18
05:50:07|19398.06
05:50:08|19399.46
05:50:09|19399.02
05:50:11|19398.83
05:50:12|19398.76
05:50:13|19398.77
05:50:14|19397.95
05:50:16|19399.47
05:50:17|19399.26
05:50:18|19398.52
05:50:19|19397.39
05:50:20|19396.88
05:50:21|19396.78
05:50:22|19397.29
05:50:23|19397.03
05:50:24|19398.78
05:50:26|19398.72
05:50:27|19399.55
05:50:28|19399.11
05:50:30|19398.32
05:50:31|19398.1
05:50:32|19397.29
05:50:33|19397.13
05:50:34|19399.31
05:50:35|19398.87
05:50:36|19397.83
05:50:37|19396.87
05:50:38|19396.78
05:50:39|19397.75
05:50:40|19397.59
05:50:41|19397.59
05:50:42|19397.18
05:50:43|19398.73
05:50:44|19399.86
05:50:46|19398.82
05:50:47|19398.31
05:50:48|19399.71
05:50:48|19399.57
05:50:50|19398.69
05:50:50|19398.62
05:50:52|19398.8
05:50:53|19398.2
05:50:53|19398.65
05:50:54|19399.89
05:50:55|19400.08
05:50:56|19399.95
05:50:58|19400.07
05:50:59|19399.69
05:51:00|19399.22
05:51:01|19398.29
05:51:02|19399.28
05:51:03|19401.19
05:51:05|19399.46
05:51:05|19400.33
05:51:07|19400.49
05:51:09|19399.97
05:51:10|19400.44
05:51:11|19400.35
05:51:13|19400.49
05:51:14|19400.78
05:51:15|19400.59
05:51:16|19400.72
05:51:16|19400.94
05:51:17|19401.98
05:51:19|19401.36
05:51:20|19401.43
05:51:20|19401.43
05:51:22|19401.15
05:51:23|19401.94
05:51:24|19401.69
05:51:25|19406.2
05:51:26|19403.79
05:51:28|19403.82
05:51:29|19403.66
05:51:31|19407.01
05:51:32|19406.54
05:51:33|19405.61
05:51:34|19406.13
05:51:35|19406.94
05:51:36|19406.15
05:51:37|19406.27
05:51:38|19406.28
05:51:39|19405.97
05:51:40|19406.32
05:51:42|19406.6
05:51:42|19406.28
05:51:43|19406.14
05:51:44|19405.87
05:51:46|19407.02
05:51:46|19407.48
05:51:48|19406.52
05:51:49|19407.06
05:51:50|19407.87
05:51:51|19408.88
05:51:52|19406.52
05:51:53|19406.49
05:51:54|19405.56
05:51:55|19405.55
05:51:56|19406.11
05:51:57|19406.96
05:51:58|19406.22
05:51:59|19407.76
05:52:00|19408.43
05:52:02|19407.67
05:52:03|19407.84
05:52:03|19408.38
05:52:05|19408.3
05:52:06|19407.94
05:52:07|19408.42
05:52:08|19407.92
05:52:09|19407.74
05:52:10|19407.76
05:52:11|19407.66
05:52:12|19407.94
05:52:13|19407.72
05:52:14|19408.62
05:52:16|19407.78
05:52:17|19408.4
05:52:17|19408.53
05:52:19|19407.12
05:52:20|19405.95
05:52:21|19405.88
05:52:22|19407.32
05:52:23|19406.66
05:52:24|19406.53
05:52:25|19406.26
05:52:26|19406.4
05:52:28|19406.42
05:52:28|19406.42
05:52:29|19406.41
05:52:31|19406.62
05:52:33|19409.11
05:52:33|19406.72
05:52:35|19408.05
05:52:35|19408.24
05:52:37|19408.96
05:52:38|19407.45
05:52:39|19407.63
05:52:40|19405.63
05:52:41|19406.09
05:52:43|19407.86
05:52:43|19407.43
05:52:44|19407.98
05:52:46|19408.52
05:52:47|19409.35
05:52:47|19410.32
05:52:48|19410.32
05:52:50|19409.3
05:52:50|19409.58
05:52:52|19409.65
05:52:52|19410.85
05:52:54|19410.84
05:52:55|19409.79
05:52:56|19410.34
05:52:56|19410.34
05:52:58|19409.86
05:52:59|19408.74
05:52:59|19409.38
05:53:00|19408.27
05:53:02|19408.24
05:53:02|19408.62
05:53:03|19409.4
05:53:04|19408.26
05:53:06|19407.99
05:53:07|19408.37
05:53:08|19408.86
05:53:09|19408.97
05:53:10|19408.98
05:53:11|19408.2
05:53:12|19408.83
05:53:13|19407.62
05:53:14|19407.55
05:53:15|19406.84
05:53:17|19407.09
05:53:17|19406.38
05:53:19|19397.81
05:53:20|19397.26
05:53:21|19396.1
05:53:22|19398.19
05:53:23|19398.4
05:53:24|19399.53
05:53:25|19399.75
05:53:26|19399.64
05:53:27|19401.47
05:53:28|19401.01
05:53:30|19401.13
05:53:31|19402.15
05:53:32|19401.25
05:53:33|19400.67
05:53:34|19400.66
05:53:35|19401.33
05:53:37|19400.77
05:53:38|19400.25
05:53:39|19399.79
05:53:40|19399.89
05:53:41|19400.61
05:53:42|19403.23
05:53:43|19397.92
05:53:44|19395.01
05:53:45|19388.62
05:53:46|19387.56
05:53:47|19388.62
05:53:48|19386.4
05:53:49|19386.87
05:53:50|19385.85
05:53:51|19384.93
05:53:52|19387.23
05:53:54|19386.87
05:53:55|19387.69
05:53:55|19386.93
05:53:57|19386.83
05:53:57|19386.82
05:53:59|19387.55
05:54:00|19387.37
05:54:01|19388.7
05:54:01|19386.73
05:54:02|19386.28
05:54:04|19386.29
05:54:04|19389.91
05:54:05|19384.8
05:54:06|19384.85
05:54:08|19385.56
05:54:08|19385.43
05:54:10|19387.71
05:54:11|19389.46
05:54:11|19387.9
05:54:12|19389.11
05:54:14|19385.57
05:54:15|19384.64
05:54:17|19384.03
05:54:17|19383.66
05:54:19|19381.39
05:54:20|19383.42
05:54:21|19384.03
05:54:23|19383.81
05:54:24|19387.45
05:54:25|19386.59
05:54:26|19388.12
05:54:27|19387.93
05:54:28|19388.2
05:54:30|19387.89
05:54:30|19387.07
05:54:32|19388.35
05:54:33|19388.27
05:54:34|19388.66
05:54:35|19388.7
05:54:36|19388.61
05:54:37|19387.31
05:54:38|19387.68
05:54:39|19388.49
05:54:40|19390.97
05:54:41|19379.1
05:54:42|19377.69
05:54:43|19378.96
05:54:44|19377.71
05:54:45|19379.39
05:54:46|19378.38
05:54:47|19380.32
05:54:48|19380.5
05:54:49|19377.69
05:54:50|19378.36
05:54:51|19379.3
05:54:52|19378.87
05:54:53|19378.86
05:54:54|19378.45
05:54:55|19377.18
05:54:57|19377.02
05:54:57|19376.56
05:54:58|19375.97
05:55:00|19376.78
05:55:01|19379.39
05:55:02|19378.9
05:55:03|19379.13
05:55:04|19379.87
05:55:04|19379.43
05:55:06|19377.65
05:55:07|19378.6
05:55:08|19377.45
05:55:09|19378.84
05:55:10|19380.01
05:55:11|19380.33
05:55:12|19379.73
05:55:13|19378.88
05:55:15|19380.33
05:55:17|19378.78
05:55:17|19377.9
05:55:19|19378.98
05:55:21|19380.8
05:55:21|19380.22
05:55:23|19383.62
05:55:24|19382.21
05:55:25|19380.51
05:55:26|19380.53
05:55:27|19380.21
05:55:28|19381.48
05:55:29|19380.4
05:55:31|19381.04
05:55:31|19379.59
05:55:33|19380.19
05:55:34|19380.32
05:55:36|19379.71
05:55:36|19379.89
05:55:38|19379.97
05:55:39|19379.81
05:55:40|19380.03
05:55:41|19380.03
05:55:43|19378.84
05:55:44|19378.03
05:55:44|19378.96
05:55:46|19379.01
05:55:46|19378.61
05:55:49|19379.18
05:55:49|19378.89
05:55:50|19379.29
05:55:51|19379.18
05:55:52|19379.68
05:55:53|19380.26
05:55:54|19377.47
05:55:55|19376.16
05:55:56|19375.29
05:55:57|19375.23
05:55:58|19376.14
05:55:59|19375.36
05:56:01|19375.26
05:56:02|19375.9
05:56:03|19374.73
05:56:04|19375.18
05:56:05|19374.5
05:56:06|19373.35
05:56:06|19373.34
05:56:08|19374.69
05:56:09|19374.18
05:56:10|19375.
05:56:11|19373.14
05:56:12|19374.01
05:56:13|19373.75
05:56:14|19374.69
05:56:15|19374.58
05:56:15|19373.65
05:56:18|19374.
05:56:18|19373.61
05:56:20|19373.6
05:56:21|19374.46
05:56:22|19374.31
05:56:23|19374.4
05:56:24|19375.42
05:56:25|19373.74
05:56:26|19374.06
05:56:27|19373.06
05:56:28|19372.11
05:56:29|19373.01
05:56:29|19372.6
05:56:31|19372.64
05:56:33|19371.84
05:56:34|19371.41
05:56:35|19372.66
05:56:36|19371.02
05:56:38|19372.72
05:56:39|19373.28
05:56:40|19372.99
05:56:41|19372.23
05:56:41|19372.29
05:56:43|19372.69
05:56:44|19374.28
05:56:45|19374.55
05:56:46|19375.31
05:56:47|19375.54
05:56:49|19375.65
05:56:49|19376.21
05:56:51|19374.41
05:56:52|19376.19
05:56:53|19375.84
05:56:54|19375.26
05:56:55|19374.56
05:56:56|19375.35
05:56:57|19375.33
05:56:59|19373.93
05:57:00|19374.17
05:57:00|19374.94
05:57:01|19374.88
05:57:03|19375.63
05:57:04|19375.19
05:57:05|19375.9
05:57:06|19374.59
05:57:07|19374.2
05:57:08|19373.54
05:57:09|19375.5
05:57:10|19374.86
05:57:11|19378.44
05:57:12|19378.63
05:57:13|19378.74
05:57:14|19376.2
05:57:15|19376.96
05:57:17|19377.96
05:57:18|19377.13
05:57:18|19377.32
05:57:20|19377.08
05:57:21|19376.62
05:57:22|19376.99
05:57:23|19377.
05:57:24|19377.52
05:57:25|19377.04
05:57:26|19377.98
05:57:27|19377.85
05:57:28|19377.24
05:57:30|19376.84
05:57:30|19376.45
05:57:32|19376.82
05:57:34|19377.43
05:57:35|19376.84
05:57:36|19375.77
05:57:37|19375.81
05:57:38|19376.02
05:57:39|19376.74
05:57:40|19376.57
05:57:41|19376.51
05:57:41|19376.72
05:57:43|19376.05
05:57:44|19376.75
05:57:44|19377.23
05:57:46|19377.57
05:57:46|19376.63
05:57:48|19377.79
05:57:49|19377.61
05:57:50|19377.88
05:57:50|19376.31
05:57:52|19377.14
05:57:53|19377.2
05:57:54|19376.58
05:57:55|19376.94
05:57:56|19377.47
05:57:57|19377.25
05:57:59|19377.7
05:58:00|19376.86
05:58:01|19377.38
05:58:02|19378.26
05:58:03|19377.45
05:58:04|19377.9
05:58:05|19378.91
05:58:06|19377.03
05:58:07|19377.16
05:58:08|19376.68
05:58:09|19375.97
05:58:11|19376.01
05:58:11|19377.51
05:58:12|19378.92
05:58:13|19379.17
05:58:14|19378.92
05:58:15|19378.66
05:58:16|19378.15
05:58:17|19376.83
05:58:18|19375.49
05:58:19|19383.36
05:58:20|19378.44
05:58:22|19378.68
05:58:22|19377.9
05:58:23|19378.59
05:58:24|19378.08
05:58:25|19371.16
05:58:26|19372.05
05:58:27|19370.63
05:58:28|19370.44
05:58:29|19370.46
05:58:30|19371.32
05:58:31|19370.27
05:58:32|19372.34
05:58:33|19372.34
05:58:34|19373.78
05:58:35|19372.68
05:58:36|19375.71
05:58:37|19373.83
05:58:38|19373.87
05:58:39|19374.22
05:58:40|19373.56
05:58:41|19374.65
05:58:42|19375.18
05:58:43|19374.59
05:58:44|19375.
05:58:45|19375.34
05:58:46|19374.27
05:58:47|19372.31
05:58:48|19374.07
05:58:49|19373.63
05:58:50|19374.18
05:58:52|19373.3
05:58:53|19372.98
05:58:54|19373.42
05:58:55|19372.96
05:58:55|19373.94
05:58:56|19373.62
05:58:58|19372.72
05:58:59|19372.65
05:59:01|19371.93
05:59:01|19371.93
05:59:03|19372.33
05:59:04|19371.7
05:59:04|19372.35
05:59:05|19369.88
05:59:06|19369.64
05:59:08|19370.35
05:59:08|19370.44
05:59:11|19370.41
05:59:11|19370.11
05:59:12|19370.21
05:59:13|19370.43
05:59:14|19372.8
05:59:15|19368.62
05:59:16|19368.09
05:59:18|19369.72
05:59:19|19369.37
05:59:20|19369.67
05:59:20|19369.75
05:59:22|19372.89
05:59:23|19370.34
05:59:24|19369.25
05:59:25|19368.43
05:59:26|19369.99
05:59:27|19369.51
05:59:29|19369.43
05:59:29|19368.62
05:59:30|19368.29
05:59:31|19368.74
05:59:32|19368.92
05:59:33|19369.7
05:59:34|19369.5
05:59:35|19371.17
05:59:36|19372.33
05:59:37|19371.69
05:59:38|19371.48
05:59:39|19371.67
05:59:40|19369.27
05:59:41|19370.18
05:59:42|19370.92
05:59:44|19370.91
05:59:45|19372.55
05:59:46|19373.1
05:59:47|19373.55
05:59:48|19373.94
05:59:49|19373.07
05:59:50|19372.98
05:59:51|19372.12
05:59:53|19372.4
05:59:53|19372.11
05:59:54|19371.69
05:59:55|19370.48
05:59:56|19369.38
05:59:57|19370.19
05:59:58|19370.65
05:59:59|19372.62
06:00:00|19374.53
06:00:01|19373.52
06:00:02|19372.76
06:00:04|19374.88
06:00:04|19377.36
06:00:07|19377.63
06:00:08|19377.19
06:00:08|19377.14
06:00:10|19371.87
06:00:10|19371.71
06:00:12|19369.34
06:00:13|19371.27
06:00:14|19371.41
06:00:15|19372.07
06:00:16|19372.09
06:00:17|19372.56
06:00:18|19372.55
06:00:20|19370.85
06:00:21|19371.7
06:00:22|19371.6
06:00:23|19370.64
06:00:24|19370.41
06:00:25|19370.86
06:00:26|19370.26
06:00:27|19367.64
06:00:28|19367.1
06:00:29|19368.38
06:00:30|19369.59
06:00:31|19367.87
06:00:32|19367.63
06:00:33|19359.81
06:00:34|19363.04
06:00:36|19359.79
06:00:36|19357.7
06:00:38|19357.71
06:00:40|19356.76
06:00:40|19356.63
06:00:42|19357.86
06:00:43|19354.3
06:00:44|19352.37
06:00:45|19349.66
06:00:46|19344.07
06:00:47|19345.5
06:00:48|19346.33
06:00:49|19343.74
06:00:50|19341.32
06:00:51|19337.66
06:00:52|19340.04
06:00:53|19338.32
06:00:54|19340.69
06:00:55|19342.79
06:00:56|19341.39
06:00:57|19341.98
06:00:58|19340.92
06:00:59|19337.75
06:01:00|19338.73
06:01:01|19339.2
06:01:02|19341.48
06:01:03|19341.76
06:01:04|19342.58
06:01:05|19342.14
06:01:06|19345.03
06:01:07|19342.07
06:01:08|19342.99
06:01:09|19342.36
06:01:10|19342.26
06:01:12|19342.59
06:01:13|19341.83
06:01:13|19342.37
06:01:14|19343.65
06:01:15|19339.2
06:01:16|19337.68
06:01:17|19338.5
06:01:19|19336.38
06:01:20|19333.08
06:01:21|19331.97
06:01:22|19332.5
06:01:23|19327.29
06:01:25|19334.36
06:01:25|19333.33
06:01:26|19330.75
06:01:28|19330.47
06:01:30|19332.52
06:01:31|19330.52
06:01:32|19329.73
06:01:33|19329.1
06:01:33|19334.44
06:01:34|19333.61
06:01:36|19331.45
06:01:37|19333.8
06:01:38|19335.55
06:01:39|19336.06
06:01:40|19337.09
06:01:41|19336.37
06:01:42|19336.41
06:01:43|19336.73
06:01:44|19336.
06:01:45|19336.46
06:01:46|19338.02
06:01:47|19332.89
06:01:49|19333.3
06:01:49|19334.26
06:01:50|19333.57
06:01:51|19336.27
06:01:52|19337.43
06:01:53|19334.1
06:01:54|19334.72
06:01:55|19334.16
06:01:56|19331.87
06:01:57|19331.31
06:01:59|19334.22
06:01:59|19332.83
06:02:00|19331.91
06:02:01|19331.97
06:02:03|19332.53
06:02:04|19332.96
06:02:05|19333.53
06:02:06|19333.86
06:02:07|19332.01
06:02:08|19330.83
06:02:09|19331.56
06:02:11|19331.45
06:02:11|19330.32
06:02:12|19332.89
06:02:15|19334.74
06:02:15|19336.61
06:02:16|19340.45
06:02:17|19338.47
06:02:18|19339.2
06:02:19|19339.66
06:02:21|19344.24
06:02:23|19343.09
06:02:23|19344.02
06:02:25|19341.54
06:02:27|19342.2
06:02:28|19339.02
06:02:29|19340.65
06:02:30|19341.13
06:02:31|19340.46
06:02:32|19340.49
06:02:33|19340.49
06:02:34|19339.51
06:02:35|19338.98
06:02:37|19338.95
06:02:37|19339.91
06:02:38|19341.3
06:02:40|19342.57
06:02:41|19345.57
06:02:42|19344.65
06:02:43|19345.06
06:02:44|19345.9
06:02:45|19347.98
06:02:47|19347.19
06:02:47|19347.03
06:02:48|19345.63
06:02:50|19342.08
06:02:50|19342.2
06:02:52|19342.17
06:02:53|19339.85
06:02:54|19339.68
06:02:55|19340.4
06:02:55|19340.57
06:02:56|19339.42
06:02:58|19339.26
06:02:58|19339.47
06:02:59|19339.24
06:03:00|19341.32
06:03:01|19339.91
06:03:03|19340.16
06:03:04|19336.38
06:03:05|19332.1
06:03:06|19332.94
06:03:07|19333.59
06:03:08|19333.6
06:03:09|19331.9
06:03:10|19329.56
06:03:11|19330.09
06:03:12|19329.1
06:03:13|19328.17
06:03:14|19326.53
06:03:15|19325.38
06:03:16|19317.67
06:03:17|19307.01
06:03:19|19315.2
06:03:19|19316.6
06:03:20|19316.66
06:03:22|19319.06
06:03:24|19323.05
06:03:25|19324.14
06:03:26|19322.76
06:03:27|19320.31
06:03:28|19320.22
06:03:30|19318.87
06:03:31|19320.
06:03:31|19319.95
06:03:33|19317.85
06:03:34|19319.54
06:03:35|19318.32
06:03:37|19318.26
06:03:38|19318.08
06:03:39|19318.68
06:03:40|19320.66
06:03:41|19319.49
06:03:43|19319.53
06:03:43|19319.79
06:03:45|19319.33
06:03:46|19320.71
06:03:47|19322.15
06:03:48|19323.24
06:03:49|19322.65
06:03:50|19322.3
06:03:51|19322.05
06:03:52|19324.06
06:03:53|19324.4
06:03:54|19324.88
06:03:55|19325.16
06:03:56|19327.51
06:03:57|19327.28
06:03:59|19327.09
06:04:00|19326.17
06:04:01|19325.34
06:04:02|19326.35
06:04:03|19325.17
06:04:04|19327.02
06:04:05|19325.35
06:04:06|19326.52
06:04:07|19325.81
06:04:08|19325.85
06:04:09|19326.9
06:04:09|19327.08
06:04:11|19325.08
06:04:11|19326.28
06:04:13|19325.94
06:04:14|19327.51
06:04:14|19327.04
06:04:16|19325.74
06:04:17|19327.22
06:04:18|19326.94
06:04:19|19326.01
06:04:20|19326.71
06:04:21|19324.
06:04:23|19324.88
06:04:23|19328.32
06:04:24|19334.3
06:04:26|19329.7
06:04:27|19330.34
06:04:29|19331.56
06:04:31|19335.38
06:04:31|19335.91
06:04:32|19337.8
06:04:34|19336.03
06:04:35|19337.09
06:04:37|19337.09
06:04:37|19338.1
06:04:38|19340.48
06:04:40|19338.03
06:04:42|19337.91
06:04:42|19338.28
06:04:44|19338.3
06:04:45|19338.97
06:04:46|19339.99
06:04:47|19340.61
06:04:48|19341.78
06:04:49|19341.91
06:04:51|19342.65
06:04:51|19341.54
06:04:52|19340.46
06:04:54|19339.34
06:04:55|19338.95
06:04:55|19338.64
06:04:57|19334.68
06:04:58|19333.65
06:04:59|19331.91
06:04:59|19328.06
06:05:01|19325.28
06:05:02|19326.36
06:05:04|19328.18
06:05:04|19328.59
06:05:06|19329.94
06:05:07|19330.42
06:05:08|19332.88
06:05:09|19334.02
06:05:10|19334.52
06:05:11|19334.96
06:05:12|19334.43
06:05:13|19335.64
06:05:14|19336.19
06:05:15|19337.45
06:05:16|19338.44
06:05:17|19337.37
06:05:18|19338.8
06:05:19|19337.94
06:05:20|19337.22
06:05:21|19336.89
06:05:22|19338.95
06:05:23|19339.49
06:05:24|19337.43
06:05:26|19337.87
06:05:27|19338.33
06:05:28|19343.43
06:05:29|19341.79
06:05:31|19342.39
06:05:31|19342.04
06:05:32|19342.15
06:05:33|19341.84
06:05:35|19341.49
06:05:35|19341.77
06:05:36|19339.26
06:05:38|19340.45
06:05:40|19340.72
06:05:40|19341.24
06:05:42|19345.22
06:05:42|19343.77
06:05:43|19344.16
06:05:44|19343.77
06:05:45|19342.02
06:05:46|19339.81
06:05:47|19340.38
06:05:48|19340.77
06:05:49|19340.61
06:05:50|19340.38
06:05:51|19339.3
06:05:52|19340.28
06:05:53|19342.18
06:05:54|19344.6
06:05:55|19344.13
06:05:56|19343.97
06:05:58|19342.85
06:05:59|19345.28
06:06:00|19345.98
06:06:01|19346.45
06:06:02|19348.3
06:06:03|19348.66
06:06:04|19347.91
06:06:05|19347.43
06:06:06|19347.98
06:06:07|19347.92
06:06:08|19347.72
06:06:09|19348.83
06:06:10|19347.77
06:06:12|19346.97
06:06:13|19345.08
06:06:14|19344.99
06:06:14|19345.55
06:06:16|19344.98
06:06:17|19345.08
06:06:17|19345.17
06:06:18|19343.75
06:06:19|19341.79
06:06:20|19338.97
06:06:22|19339.82
06:06:23|19339.26
06:06:24|19338.97
06:06:26|19340.12
06:06:27|19339.82
06:06:28|19339.47
06:06:28|19336.71
06:06:30|19337.02
06:06:31|19336.55
06:06:32|19339.02
06:06:34|19336.86
06:06:35|19336.75
06:06:36|19335.55
06:06:36|19335.21
06:06:38|19335.1
06:06:39|19334.82
06:06:40|19335.77
06:06:41|19335.52
06:06:42|19337.58
06:06:43|19336.56
06:06:44|19337.32
06:06:46|19338.7
06:06:47|19340.15
06:06:48|19340.86
06:06:50|19340.86
06:06:51|19338.41
06:06:52|19338.95
06:06:53|19337.97
06:06:54|19339.45
06:06:55|19339.85
06:06:56|19340.33
06:06:57|19347.71
06:06:58|19346.51
06:06:59|19346.36
06:07:00|19345.77
06:07:01|19346.95
06:07:04|19349.
06:07:04|19353.54
06:07:06|19353.54
06:07:07|19355.29
06:07:08|19357.99
06:07:09|19357.87
06:07:10|19356.72
06:07:10|19358.41
06:07:12|19361.95
06:07:13|19358.88
06:07:13|19359.64
06:07:15|19357.66
06:07:16|19356.4
06:07:16|19355.83
06:07:18|19358.05
06:07:19|19355.96
06:07:20|19356.53
06:07:20|19355.89
06:07:22|19354.93
06:07:24|19354.96
06:07:24|19355.9
06:07:26|19355.26
06:07:27|19355.16
06:07:28|19355.21
06:07:29|19354.01
06:07:30|19354.82
06:07:32|19353.52
06:07:32|19355.49
06:07:33|19354.95
06:07:34|19355.3
06:07:35|19354.98
06:07:36|19354.99
06:07:38|19356.99
06:07:39|19359.12
06:07:39|19357.85
06:07:41|19359.63
06:07:43|19359.28
06:07:44|19360.09
06:07:45|19360.3
06:07:45|19357.8
06:07:47|19355.37
06:07:48|19355.44
06:07:49|19354.76
06:07:50|19356.9
06:07:51|19356.94
06:07:52|19357.35
06:07:54|19358.58
06:07:54|19358.99
06:07:55|19359.46
06:07:56|19358.11
06:07:58|19357.02
06:07:58|19355.93
06:08:01|19356.59
06:08:01|19356.5
06:08:02|19358.71
06:08:03|19358.86
06:08:05|19359.46
06:08:06|19359.49
06:08:07|19358.89
06:08:07|19359.73
06:08:10|19360.1
06:08:11|19360.03
06:08:11|19360.49
06:08:13|19359.66
06:08:14|19359.5
06:08:16|19358.11
06:08:16|19356.58
06:08:17|19355.54
06:08:18|19356.97
06:08:20|19358.17
06:08:21|19358.63
06:08:21|19359.34
06:08:23|19358.05
06:08:23|19358.96
06:08:25|19359.65
06:08:27|19359.99
06:08:27|19359.02
06:08:29|19359.04
06:08:29|19360.18
06:08:32|19359.61
06:08:33|19360.15
06:08:34|19359.65
06:08:35|19359.14
06:08:35|19358.31
06:08:37|19360.32
06:08:38|19360.6
06:08:38|19360.27
06:08:41|19360.74
06:08:41|19357.15
06:08:43|19358.68
06:08:45|19356.83
06:08:45|19355.8
06:08:46|19352.72
06:08:47|19354.68
06:08:48|19354.5
06:08:49|19353.33
06:08:50|19353.58
06:08:51|19353.12
06:08:52|19353.71
06:08:54|19354.
06:08:54|19354.5
06:08:56|19351.93
06:08:56|19352.45
06:08:58|19352.93
06:08:59|19351.1
06:09:01|19353.07
06:09:02|19355.42
06:09:03|19355.42
06:09:05|19354.93
06:09:05|19353.34
06:09:07|19353.27
06:09:08|19350.75
06:09:09|19350.74
06:09:10|19352.39
06:09:11|19351.98
06:09:12|19352.15
06:09:13|19351.98
06:09:14|19351.97
06:09:15|19351.58
06:09:16|19349.52
06:09:18|19350.64
06:09:18|19348.49
06:09:19|19350.78
06:09:20|19350.14
06:09:22|19351.34
06:09:23|19350.93
06:09:24|19350.71
06:09:24|19352.63
06:09:25|19351.66
06:09:26|19351.67
06:09:27|19351.55
06:09:28|19351.54
06:09:29|19350.98
06:09:31|19352.65
06:09:32|19353.81
06:09:33|19353.08
06:09:35|19353.96
06:09:35|19356.78
06:09:37|19356.78
06:09:38|19359.03
06:09:40|19358.24
06:09:40|19356.67
06:09:42|19356.24
06:09:43|19355.86
06:09:44|19354.81
06:09:44|19356.36
06:09:46|19355.98
06:09:47|19355.84
06:09:48|19356.17
06:09:49|19356.17
06:09:51|19356.23
06:09:51|19355.61
06:09:53|19355.25
06:09:53|19355.25
06:09:55|19356.12
06:09:55|19356.19
06:09:57|19356.45
06:09:58|19357.67
06:09:59|19358.55
06:10:00|19356.99
06:10:01|19356.84
06:10:02|19356.84
06:10:04|19355.98
06:10:05|19353.39
06:10:06|19352.73
06:10:07|19351.83
06:10:07|19351.8
06:10:08|19349.65
06:10:10|19350.91
06:10:10|19350.91
06:10:11|19349.45
06:10:13|19349.02
06:10:14|19346.48
06:10:15|19347.23
06:10:16|19347.64
06:10:17|19349.69
06:10:18|19347.25
06:10:19|19348.95
06:10:20|19347.9
06:10:21|19347.96
06:10:22|19349.92
06:10:23|19348.62
06:10:24|19349.77
06:10:25|19349.56
06:10:26|19352.06
06:10:27|19351.44
06:10:28|19351.96
06:10:30|19352.78
06:10:30|19354.68
06:10:32|19354.58
06:10:34|19357.45
06:10:34|19357.32
06:10:36|19354.48
06:10:37|19354.27
06:10:38|19354.35
06:10:39|19354.58
06:10:40|19352.75
06:10:41|19352.4
06:10:43|19353.2
06:10:43|19353.72
06:10:45|19354.51
06:10:46|19356.83
06:10:48|19357.53
06:10:48|19357.28
06:10:50|19355.66
06:10:51|19355.89
06:10:52|19357.05
06:10:53|19356.9
06:10:54|19356.45
06:10:55|19354.44
06:10:57|19352.86
06:10:57|19353.86
06:10:58|19353.16
06:10:59|19352.43
06:11:01|19352.49
06:11:02|19352.
06:11:02|19352.59
06:11:04|19351.68
06:11:05|19352.41
06:11:07|19352.25
06:11:07|19351.66
06:11:08|19351.56
06:11:09|19352.12
06:11:10|19351.58
06:11:11|19351.58
06:11:12|19351.46
06:11:13|19350.52
06:11:14|19351.08
06:11:15|19351.23
06:11:17|19352.93
06:11:17|19354.48
06:11:18|19353.2
06:11:19|19352.59
06:11:20|19352.57
06:11:21|19351.93
06:11:22|19351.83
06:11:23|19351.72
06:11:24|19350.55
06:11:25|19350.92
06:11:26|19350.74
06:11:27|19346.96
06:11:28|19347.62
06:11:30|19349.75
06:11:32|19350.12
06:11:32|19349.54
06:11:33|19349.63
06:11:35|19348.97
06:11:37|19348.73
06:11:38|19349.38
06:11:38|19349.16
06:11:39|19349.81
06:11:41|19350.8
06:11:42|19351.01
06:11:42|19349.39
06:11:44|19349.5
06:11:45|19348.35
06:11:47|19350.02
06:11:48|19348.41
06:11:49|19347.63
06:11:50|19347.64
06:11:51|19347.9
06:11:52|19347.9
06:11:54|19348.07
06:11:54|19350.1
06:11:56|19350.27
06:11:57|19349.79
06:11:58|19350.87
06:11:59|19349.93
06:12:01|19351.29
06:12:01|19349.28
06:12:02|19350.9
06:12:03|19350.51
06:12:04|19349.96
06:12:06|19347.67
06:12:07|19350.42
06:12:08|19350.31
06:12:10|19350.83
06:12:10|19351.92
06:12:12|19352.18
06:12:13|19355.42
06:12:14|19355.5
06:12:15|19355.61
06:12:16|19356.05
06:12:17|19355.22
06:12:18|19355.89
06:12:19|19355.21
06:12:20|19355.54
06:12:21|19355.77
06:12:22|19356.47
06:12:24|19357.47
06:12:25|19358.74
06:12:26|19358.7
06:12:26|19358.59
06:12:27|19358.36
06:12:29|19355.89
06:12:30|19356.09
06:12:31|19354.81
06:12:33|19353.8
06:12:33|19352.78
06:12:35|19353.81
06:12:36|19353.19
06:12:38|19352.2
06:12:39|19352.56
06:12:39|19352.66
06:12:41|19352.13
06:12:41|19351.24
06:12:43|19354.39
06:12:44|19351.3
06:12:45|19349.89
06:12:46|19349.61
06:12:47|19349.17
06:12:48|19350.87
06:12:49|19350.65
06:12:50|19349.98
06:12:51|19350.01
06:12:52|19350.01
06:12:54|19348.83
06:12:55|19348.67
06:12:56|19348.48
06:12:57|19344.97
06:12:58|19343.83
06:12:59|19346.43
06:13:00|19345.8
06:13:02|19345.04
06:13:03|19346.31
06:13:03|19345.74
06:13:05|19345.68
06:13:06|19346.08
06:13:07|19344.48
06:13:08|19344.5
06:13:09|19344.61
06:13:10|19345.55
06:13:11|19346.32
06:13:12|19346.6
06:13:13|19345.42
06:13:14|19346.27
06:13:15|19347.03
06:13:16|19346.81
06:13:17|19346.54
06:13:18|19345.68
06:13:19|19346.44
06:13:20|19346.15
06:13:21|19347.24
06:13:22|19347.71
06:13:23|19348.51
06:13:24|19346.67
06:13:25|19346.04
06:13:26|19343.74
06:13:27|19344.14
06:13:28|19344.72
06:13:29|19345.05
06:13:30|19348.67
06:13:31|19347.75
06:13:33|19349.12
06:13:34|19347.64
06:13:36|19351.5
06:13:36|19351.12
06:13:37|19351.67
06:13:39|19351.2
06:13:39|19351.29
06:13:40|19349.78
06:13:41|19349.08
06:13:42|19347.99
06:13:43|19348.59
06:13:44|19348.38
06:13:45|19348.45
06:13:46|19347.52
06:13:47|19348.33
06:13:49|19347.54
06:13:50|19347.68
06:13:51|19347.25
06:13:52|19347.77
06:13:53|19345.44
06:13:53|19343.73
06:13:55|19343.95
06:13:55|19343.98
06:13:58|19343.73
06:13:58|19342.96
06:13:59|19340.98
06:14:00|19340.9
06:14:02|19341.77
06:14:03|19342.62
06:14:03|19341.04
06:14:05|19342.13
06:14:06|19341.17
06:14:07|19341.79
06:14:08|19342.01
06:14:08|19342.25
06:14:11|19343.07
06:14:12|19343.2
06:14:12|19342.7
06:14:13|19341.25
06:14:14|19341.09
06:14:16|19343.2
06:14:17|19343.13
06:14:18|19343.32
06:14:19|19343.45
06:14:19|19343.41
06:14:21|19344.
06:14:22|19343.79
06:14:23|19345.95
06:14:24|19344.68
06:14:25|19339.8
06:14:25|19337.05
06:14:26|19337.52
06:14:27|19337.87
06:14:30|19340.09
06:14:30|19340.3
06:14:31|19340.52
06:14:32|19341.44
06:14:34|19341.27
06:14:34|19340.84
06:14:35|19340.99
06:14:37|19340.75
06:14:39|19343.35
06:14:39|19345.09
06:14:41|19343.71
06:14:42|19343.72
06:14:44|19343.12
06:14:45|19343.58
06:14:46|19343.21
06:14:47|19346.02
06:14:48|19345.25
06:14:50|19345.
06:14:50|19346.
06:14:51|19347.
06:14:53|19346.01
06:14:54|19346.24
06:14:55|19346.37
06:14:56|19345.99
06:14:58|19344.88
06:14:59|19345.46
06:14:59|19345.14
06:15:01|19343.58
06:15:01|19347.5
06:15:02|19347.5
06:15:04|19347.61
06:15:05|19347.01
06:15:07|19347.43
06:15:07|19344.67
06:15:09|19345.27
06:15:09|19345.42
06:15:10|19344.53
06:15:12|19345.33
06:15:13|19345.33
06:15:14|19342.39
06:15:16|19343.83
06:15:16|19344.39
06:15:18|19343.86
06:15:18|19342.82
06:15:19|19341.26
06:15:21|19342.82
06:15:22|19341.03
06:15:23|19340.75
06:15:24|19339.43
06:15:25|19340.23
06:15:26|19340.66
06:15:27|19340.66
06:15:28|19340.18
06:15:29|19339.26
06:15:30|19339.69
06:15:31|19336.86
06:15:32|19336.57
06:15:33|19337.58
06:15:35|19334.71
06:15:35|19334.29
06:15:37|19333.18
06:15:38|19333.33
06:15:40|19332.53
06:15:40|19333.35
06:15:42|19336.15
06:15:43|19337.38
06:15:43|19337.15
06:15:46|19336.14
06:15:46|19337.67
06:15:47|19336.1
06:15:48|19336.43
06:15:50|19337.13
06:15:51|19337.29
06:15:52|19337.08
06:15:54|19336.74
06:15:54|19337.56
06:15:55|19338.6
06:15:56|19338.21
06:15:57|19337.97
06:15:58|19337.83
06:15:59|19338.98
06:16:01|19341.39
06:16:02|19340.6
06:16:03|19341.56
06:16:04|19340.49
06:16:05|19341.35
06:16:06|19342.01
06:16:06|19343.71
06:16:08|19345.33
06:16:09|19343.71
06:16:10|19343.19
06:16:11|19344.16
06:16:12|19345.08
06:16:13|19345.2
06:16:14|19343.8
06:16:15|19343.85
06:16:16|19343.58
06:16:18|19344.62
06:16:19|19344.87
06:16:20|19343.
06:16:21|19343.44
06:16:23|19343.08
06:16:24|19344.27
06:16:25|19343.52
06:16:25|19342.07
06:16:26|19342.25
06:16:27|19341.04
06:16:28|19342.02
06:16:29|19341.22
06:16:31|19341.45
06:16:31|19341.73
06:16:33|19341.6
06:16:33|19340.43
06:16:35|19339.96
06:16:37|19340.39
06:16:37|19340.35
06:16:39|19340.39
06:16:41|19340.48
06:16:41|19341.58
06:16:43|19341.49
06:16:44|19343.23
06:16:45|19342.37
06:16:47|19341.9
06:16:47|19341.33
06:16:49|19343.48
06:16:50|19343.13
06:16:51|19342.33
06:16:53|19343.93
06:16:53|19342.83
06:16:54|19342.55
06:16:55|19342.71
06:16:57|19343.2
06:16:58|19343.3
06:16:59|19342.74
06:17:00|19343.95
06:17:01|19343.
06:17:02|19343.37
06:17:03|19344.09
06:17:04|19347.74
06:17:05|19347.43
06:17:07|19349.76
06:17:07|19348.14
06:17:09|19345.45
06:17:10|19340.26
06:17:11|19338.01
06:17:11|19336.45
06:17:13|19338.53
06:17:15|19338.67
06:17:15|19338.33
06:17:16|19338.5
06:17:17|19338.5
06:17:18|19337.1
06:17:20|19335.7
06:17:21|19337.45
06:17:22|19337.45
06:17:23|19337.72
06:17:24|19336.55
06:17:25|19333.07
06:17:26|19333.51
06:17:27|19333.7
06:17:27|19334.5
06:17:28|19333.53
06:17:29|19332.12
06:17:32|19333.7
06:17:32|19334.63
06:17:33|19330.92
06:17:34|19331.83
06:17:35|19332.12
06:17:36|19332.35
06:17:38|19331.19
06:17:39|19333.94
06:17:40|19333.18
06:17:42|19333.76
06:17:42|19333.43
06:17:43|19335.15
06:17:44|19334.79
06:17:45|19335.39
06:17:46|19335.41
06:17:47|19336.93
06:17:48|19337.7
06:17:49|19336.51
06:17:50|19334.8
06:17:52|19336.7
06:17:53|19336.91
06:17:54|19336.92
06:17:55|19336.85
06:17:55|19337.54
06:17:58|19336.63
06:17:59|19335.8
06:18:00|19336.05
06:18:01|19337.09
06:18:01|19336.92
06:18:04|19342.13
06:18:04|19342.74
06:18:05|19345.29
06:18:06|19345.08
06:18:07|19346.8
06:18:08|19346.76
06:18:09|19345.07
06:18:11|19344.64
06:18:12|19343.25
06:18:13|19341.82
06:18:14|19341.19
06:18:15|19341.43
06:18:16|19342.47
06:18:17|19341.9
06:18:17|19342.48
06:18:18|19337.92
06:18:20|19338.97
06:18:20|19338.14
06:18:22|19337.97
06:18:22|19337.32
06:18:24|19338.5
06:18:25|19336.75
06:18:25|19336.89
06:18:27|19336.76
06:18:29|19336.73
06:18:29|19337.13
06:18:30|19337.16
06:18:31|19337.98
06:18:32|19337.09
06:18:33|19338.31
06:18:34|19338.76
06:18:36|19337.89
06:18:36|19338.65
06:18:37|19337.96
06:18:38|19339.79
06:18:39|19340.79
06:18:40|19341.53
06:18:41|19341.55
06:18:42|19340.26
06:18:43|19340.43
06:18:44|19339.41
06:18:45|19339.82
06:18:46|19340.14
06:18:47|19339.94
06:18:48|19340.56
06:18:49|19341.95
06:18:51|19340.51
06:18:51|19341.04
06:18:52|19340.87
06:18:53|19340.53
06:18:54|19341.26
06:18:55|19340.47
06:18:56|19340.96
06:18:57|19340.6
06:18:59|19341.47
06:19:00|19341.7
06:19:01|19342.32
06:19:02|19341.33
06:19:04|19341.77
06:19:04|19341.12
06:19:06|19341.28
06:19:08|19339.58
06:19:09|19335.43
06:19:09|19333.98
06:19:10|19333.94
06:19:11|19334.7
06:19:13|19337.9
06:19:14|19340.15
06:19:15|19340.29
06:19:16|19342.72
06:19:17|19339.57
06:19:18|19340.02
06:19:19|19339.95
06:19:20|19339.27
06:19:21|19338.5
06:19:22|19339.31
06:19:23|19339.75
06:19:24|19340.13
06:19:25|19339.89
06:19:26|19340.64
06:19:27|19340.37
06:19:28|19339.94
06:19:29|19341.24
06:19:30|19341.61
06:19:31|19340.85
06:19:32|19340.94
06:19:34|19339.52
06:19:35|19339.64
06:19:35|19339.4
06:19:37|19338.28
06:19:38|19339.03
06:19:39|19338.92
06:19:40|19338.42
06:19:42|19338.53
06:19:43|19337.4
06:19:44|19337.73
06:19:45|19339.69
06:19:46|19338.81
06:19:47|19338.36
06:19:48|19338.29
06:19:49|19338.11
06:19:50|19338.47
06:19:52|19338.57
06:19:53|19339.09
06:19:53|19339.75
06:19:54|19338.48
06:19:55|19337.09
06:19:57|19338.44
06:19:58|19337.88
06:19:59|19337.38
06:19:59|19337.9
06:20:01|19338.21
06:20:03|19338.22
06:20:04|19337.85
06:20:04|19341.18
06:20:07|19340.38
06:20:07|19340.53
06:20:08|19340.58
06:20:09|19339.91
06:20:10|19340.6
06:20:12|19343.9
06:20:13|19344.33
06:20:13|19345.3
06:20:15|19345.85
06:20:17|19346.75
06:20:17|19345.57
06:20:18|19345.71
06:20:19|19345.75
06:20:21|19346.57
06:20:22|19345.84
06:20:23|19346.24
06:20:24|19354.59
06:20:25|19353.09
06:20:26|19355.85
06:20:27|19356.89
06:20:28|19357.37
06:20:29|19357.9
06:20:30|19357.62
06:20:31|19358.68
06:20:32|19358.89
06:20:33|19359.42
06:20:34|19360.05
06:20:35|19357.75
06:20:36|19360.58
06:20:37|19359.43
06:20:39|19358.63
06:20:41|19357.89
06:20:42|19359.99
06:20:44|19360.35
06:20:44|19361.44
06:20:45|19360.58
06:20:46|19361.13
06:20:47|19360.45
06:20:48|19359.05
06:20:49|19356.77
06:20:50|19357.67
06:20:51|19357.04
06:20:52|19356.41
06:20:53|19356.96
06:20:55|19356.6
06:20:56|19355.48
06:20:57|19356.23
06:20:57|19356.21
06:20:59|19355.1
06:21:01|19356.06
06:21:02|19353.78
06:21:03|19354.13
06:21:04|19354.43
06:21:05|19354.36
06:21:06|19353.92
06:21:07|19355.12
06:21:08|19354.98
06:21:09|19360.25
06:21:10|19360.19
06:21:11|19358.86
06:21:12|19359.42
06:21:14|19359.7
06:21:15|19359.62
06:21:15|19360.54
06:21:16|19360.74
06:21:17|19360.57
06:21:19|19359.91
06:21:21|19360.28
06:21:21|19359.44
06:21:22|19356.95
06:21:23|19357.19
06:21:24|19357.2
06:21:25|19357.5
06:21:26|19357.8
06:21:27|19349.92
06:21:28|19347.13
06:21:29|19349.31
06:21:30|19348.07
06:21:31|19347.7
06:21:32|19346.22
06:21:33|19347.91
06:21:34|19346.96
06:21:35|19348.
06:21:36|19348.02
06:21:37|19347.97
06:21:39|19348.03
06:21:39|19347.89
06:21:41|19347.87
06:21:42|19347.25
06:21:43|19347.87
06:21:45|19348.69
06:21:45|19348.21
06:21:46|19347.47
06:21:48|19340.85
06:21:48|19339.79
06:21:50|19341.89
06:21:52|19342.21
06:21:52|19341.98
06:21:53|19342.29
06:21:54|19342.51
06:21:56|19340.1
06:21:57|19339.18
06:21:58|19338.6
06:21:59|19339.11
06:22:00|19340.94
06:22:00|19340.4
06:22:02|19341.37
06:22:03|19339.35
06:22:05|19340.19
06:22:05|19338.55
06:22:06|19340.
06:22:07|19338.56
06:22:08|19339.76
06:22:09|19341.28
06:22:10|19337.98
06:22:11|19339.86
06:22:12|19339.17
06:22:13|19339.46
06:22:14|19340.
06:22:16|19340.21
06:22:17|19340.21
06:22:18|19339.99
06:22:19|19339.89
06:22:20|19340.35
06:22:21|19340.23
06:22:21|19339.83
06:22:22|19339.07
06:22:24|19339.06
06:22:25|19340.18
06:22:25|19340.43
06:22:27|19336.47
06:22:29|19336.69
06:22:30|19337.38
06:22:31|19336.65
06:22:32|19331.67
06:22:33|19333.08
06:22:34|19331.25
06:22:35|19330.51
06:22:36|19327.69
06:22:37|19326.44
06:22:38|19324.22
06:22:39|19323.87
06:22:40|19322.03
06:22:42|19318.84
06:22:43|19319.55
06:22:43|19319.37
06:22:45|19319.02
06:22:46|19319.33
06:22:46|19318.82
06:22:47|19320.91
06:22:48|19322.17
06:22:49|19324.44
06:22:51|19322.27
06:22:52|19321.88
06:22:54|19323.4
06:22:55|19323.27
06:22:56|19322.59
06:22:57|19324.9
06:22:57|19323.33
06:23:00|19324.29
06:23:01|19327.47
06:23:02|19326.23
06:23:03|19327.55
06:23:03|19327.21
06:23:05|19326.22
06:23:06|19325.85
06:23:08|19325.34
06:23:08|19325.56
06:23:10|19327.68
06:23:11|19326.85
06:23:12|19324.49
06:23:13|19326.28
06:23:14|19326.8
06:23:16|19330.81
06:23:16|19330.46
06:23:17|19329.7
06:23:18|19329.74
06:23:19|19330.18
06:23:20|19330.54
06:23:21|19329.79
06:23:23|19332.05
06:23:24|19334.17
06:23:25|19333.71
06:23:26|19336.02
06:23:28|19338.49
06:23:29|19336.98
06:23:30|19335.89
06:23:30|19335.03
06:23:32|19334.83
06:23:33|19332.74
06:23:34|19332.5
06:23:35|19332.72
06:23:36|19332.71
06:23:37|19333.49
06:23:38|19333.06
06:23:39|19332.83
06:23:41|19332.56
06:23:42|19332.67
06:23:43|19332.59
06:23:45|19332.
06:23:46|19333.15
06:23:47|19329.39
06:23:48|19328.84
06:23:49|19329.34
06:23:50|19329.61
06:23:51|19330.31
06:23:52|19330.
06:23:53|19327.62
06:23:54|19328.54
06:23:56|19331.21
06:23:56|19329.23
06:23:58|19328.2
06:23:59|19328.55
06:24:00|19328.14
06:24:01|19329.49
06:24:02|19330.59
06:24:02|19329.56
06:24:04|19330.81
06:24:05|19330.31
06:24:06|19333.99
06:24:07|19333.4
06:24:08|19333.51
06:24:09|19333.36
06:24:10|19332.41
06:24:11|19332.45
06:24:13|19333.71
06:24:13|19337.22
06:24:14|19337.83
06:24:16|19339.83
06:24:17|19340.21
06:24:18|19339.95
06:24:19|19340.37
06:24:20|19339.53
06:24:21|19339.77
06:24:22|19339.1
06:24:23|19338.78
06:24:25|19337.3
06:24:25|19337.24
06:24:26|19337.83
06:24:27|19337.11
06:24:28|19337.88
06:24:29|19337.96
06:24:30|19337.57
06:24:32|19337.73
06:24:32|19337.35
06:24:34|19336.44
06:24:34|19336.38
06:24:36|19336.3
06:24:36|19336.57
06:24:38|19337.58
06:24:39|19338.15
06:24:40|19338.36
06:24:41|19338.15
06:24:42|19337.68
06:24:44|19337.57
06:24:45|19336.99
06:24:45|19337.38
06:24:47|19337.57
06:24:48|19334.64
06:24:49|19334.28
06:24:51|19333.71
06:24:51|19334.3
06:24:52|19333.33
06:24:53|19333.81
06:24:55|19334.1
06:24:55|19334.27
06:24:57|19335.21
06:24:57|19335.56
06:24:59|19335.61
06:25:00|19335.02
06:25:02|19334.22
06:25:03|19336.1
06:25:05|19338.86
06:25:06|19335.6
06:25:08|19335.
06:25:09|19335.21
06:25:11|19334.91
06:25:11|19335.62
06:25:12|19335.92
06:25:14|19336.14
06:25:16|19335.07
06:25:17|19336.
06:25:18|19336.87
06:25:19|19337.77
06:25:21|19338.17
06:25:21|19337.33
06:25:22|19339.18
06:25:24|19338.75
06:25:25|19338.5
06:25:26|19337.87
06:25:27|19338.99
06:25:29|19338.64
06:25:30|19338.45
06:25:31|19338.9
06:25:32|19338.64
06:25:32|19339.37
06:25:34|19339.2
06:25:35|19339.42
06:25:36|19340.59
06:25:37|19339.3
06:25:38|19338.48
06:25:38|19338.33
06:25:39|19337.75
06:25:40|19337.72
06:25:42|19337.45
06:25:43|19337.74
06:25:44|19338.09
06:25:45|19337.67
06:25:46|19339.89
06:25:48|19339.66
06:25:49|19339.03
06:25:50|19338.97
06:25:51|19338.37
06:25:52|19339.2
06:25:53|19339.32
06:25:53|19338.88
06:25:55|19339.01
06:25:56|19339.44
06:25:56|19347.32
06:25:57|19347.28
06:25:59|19346.43
06:26:01|19346.63
06:26:02|19346.87
06:26:03|19346.3
06:26:03|19346.77
06:26:05|19347.47
06:26:07|19348.77
06:26:07|19347.48
06:26:08|19346.39
06:26:10|19347.4
06:26:11|19347.89
06:26:12|19347.75
06:26:13|19347.46
06:26:14|19348.23
06:26:16|19347.58
06:26:16|19346.89
06:26:18|19346.58
06:26:18|19346.58
06:26:19|19346.77
06:26:21|19346.49
06:26:21|19346.47
06:26:23|19346.74
06:26:23|19346.97
06:26:25|19347.2
06:26:26|19347.9
06:26:27|19352.
06:26:29|19352.79
06:26:30|19350.72
06:26:30|19350.87
06:26:32|19350.99
06:26:33|19350.96
06:26:33|19350.54
06:26:35|19351.49
06:26:35|19349.4
06:26:37|19350.
06:26:37|19351.61
06:26:39|19351.82
06:26:39|19352.12
06:26:41|19350.05
06:26:42|19348.57
06:26:43|19348.95
06:26:44|19348.38
06:26:45|19348.91
06:26:46|19348.26
06:26:47|19348.78
06:26:48|19349.24
06:26:49|19348.56
06:26:50|19349.18
06:26:51|19348.79
06:26:52|19349.6
06:26:53|19350.27
06:26:55|19347.41
06:26:55|19347.76
06:26:56|19348.95
06:26:57|19349.05
06:26:58|19348.79
06:27:00|19349.96
06:27:01|19349.48
06:27:02|19349.05
06:27:03|19349.6
06:27:04|19349.51
06:27:06|19351.62
06:27:06|19351.05
06:27:07|19352.31
06:27:08|19350.93
06:27:09|19351.57
06:27:11|19350.86
06:27:12|19351.04
06:27:13|19350.79
06:27:14|19351.95
06:27:15|19350.33
06:27:16|19346.02
06:27:17|19346.96
06:27:18|19347.41
06:27:19|19347.76
06:27:20|19347.11
06:27:21|19346.15
06:27:22|19345.75
06:27:23|19345.76
06:27:24|19347.13
06:27:25|19348.29
06:27:26|19346.49
06:27:27|19345.74
06:27:28|19346.51
06:27:29|19344.43
06:27:30|19344.86
06:27:31|19346.02
06:27:33|19346.59
06:27:34|19346.49
06:27:35|19346.88
06:27:36|19348.5
06:27:36|19347.51
06:27:37|19348.23
06:27:38|19347.65
06:27:40|19348.15
06:27:40|19348.37
06:27:41|19347.8
06:27:43|19350.75
06:27:44|19350.48
06:27:45|19350.37
06:27:46|19350.56
06:27:47|19350.52
06:27:48|19351.29
06:27:50|19351.33
06:27:50|19351.81
06:27:51|19351.89
06:27:52|19352.5
06:27:53|19352.77
06:27:54|19352.64
06:27:56|19351.25
06:27:57|19350.36
06:27:58|19350.84
06:27:59|19349.45
06:28:00|19350.16
06:28:01|19349.96
06:28:03|19349.77
06:28:03|19351.09
06:28:05|19351.96
06:28:06|19352.69
06:28:06|19355.11
06:28:08|19353.78
06:28:08|19351.13
06:28:09|19351.57
06:28:11|19352.06
06:28:11|19352.69
06:28:13|19349.98
06:28:14|19349.76
06:28:15|19353.01
06:28:16|19352.42
06:28:16|19352.74
06:28:18|19352.16
06:28:19|19352.76
06:28:20|19351.66
06:28:20|19352.36
06:28:22|19351.66
06:28:23|19352.83
06:28:24|19352.52
06:28:25|19350.95
06:28:26|19351.52
06:28:27|19351.67
06:28:28|19352.07
06:28:29|19351.68
06:28:30|19353.09
06:28:31|19353.44
06:28:32|19353.05
06:28:33|19353.03
06:28:34|19353.02
06:28:34|19351.92
06:28:36|19350.4
06:28:36|19350.55
06:28:38|19351.61
06:28:39|19351.34
06:28:40|19350.88
06:28:40|19351.03
06:28:42|19351.04
06:28:44|19350.91
06:28:44|19351.84
06:28:45|19351.66
06:28:46|19352.34
06:28:48|19352.22
06:28:49|19352.25
06:28:50|19351.71
06:28:51|19351.76
06:28:52|19352.15
06:28:54|19352.02
06:28:55|19352.31
06:28:56|19353.09
06:28:57|19352.73
06:28:58|19352.32
06:28:59|19353.2
06:29:00|19352.38
06:29:01|19353.2
06:29:02|19353.68
06:29:03|19353.5
06:29:05|19354.93
06:29:07|19355.
06:29:07|19355.24
06:29:08|19354.98
06:29:10|19356.14
06:29:11|19354.36
06:29:11|19355.89
06:29:13|19355.89
06:29:13|19355.09
06:29:15|19354.14
06:29:16|19354.56
06:29:17|19354.56
06:29:18|19354.47
06:29:18|19354.46
06:29:20|19354.07
06:29:21|19353.48
06:29:22|19351.64
06:29:23|19351.48
06:29:24|19352.91
06:29:25|19351.98
06:29:25|19351.73
06:29:27|19350.98
06:29:27|19354.25
06:29:29|19353.55
06:29:30|19356.73
06:29:31|19357.45
06:29:33|19357.06
06:29:33|19356.26
06:29:34|19357.04
06:29:35|19356.53
06:29:36|19356.8
06:29:37|19356.47
06:29:38|19356.25
06:29:39|19356.73
06:29:40|19356.97
06:29:42|19357.4
06:29:43|19358.4
06:29:43|19357.68
06:29:45|19357.48
06:29:45|19357.31
06:29:46|19356.14
06:29:47|19356.31
06:29:49|19357.04
06:29:49|19356.39
06:29:50|19356.22
06:29:53|19352.47
06:29:53|19352.95
06:29:55|19354.11
06:29:56|19353.12
06:29:56|19353.2
06:29:57|19353.1
06:29:59|19353.54
06:29:59|19352.89
06:30:01|19352.55
06:30:02|19347.91
06:30:04|19347.3
06:30:04|19349.41
06:30:06|19348.92
06:30:08|19346.46
06:30:08|19347.79
06:30:09|19348.63
06:30:11|19345.7
06:30:12|19347.19
06:30:13|19348.84
06:30:15|19352.2
06:30:16|19352.43
06:30:17|19352.13
06:30:18|19351.51
06:30:19|19350.87
06:30:20|19349.99
06:30:21|19351.49
06:30:22|19352.71
06:30:23|19353.53
06:30:24|19353.64
06:30:25|19354.79
06:30:26|19347.7
06:30:27|19346.33
06:30:28|19347.1
06:30:29|19346.99
06:30:30|19346.63
06:30:32|19345.51
06:30:32|19345.12
06:30:34|19345.12
06:30:35|19346.52
06:30:36|19345.89
06:30:36|19346.33
06:30:37|19346.33
06:30:38|19344.83
06:30:40|19344.97
06:30:41|19345.42
06:30:42|19345.17
06:30:43|19348.
06:30:44|19346.96
06:30:45|19347.19
06:30:45|19347.38
06:30:47|19346.77
06:30:49|19345.55
06:30:50|19345.71
06:30:51|19345.64
06:30:52|19344.79
06:30:53|19344.6
06:30:54|19345.72
06:30:56|19345.09
06:30:56|19344.55
06:30:57|19345.03
06:30:59|19344.11
06:31:00|19344.62
06:31:01|19344.02
06:31:03|19345.96
06:31:04|19346.42
06:31:05|19346.88
06:31:06|19345.64
06:31:07|19345.01
06:31:09|19343.14
06:31:10|19344.35
06:31:12|19344.14
06:31:12|19342.01
06:31:14|19344.14
06:31:15|19342.9
06:31:16|19343.82
06:31:17|19344.19
06:31:18|19343.51
06:31:19|19343.69
06:31:21|19342.32
06:31:22|19342.9
06:31:22|19342.66
06:31:24|19342.81
06:31:24|19343.55
06:31:25|19343.35
06:31:26|19344.27
06:31:28|19343.1
06:31:28|19343.91
06:31:30|19343.62
06:31:31|19342.16
06:31:32|19341.33
06:31:33|19342.73
06:31:35|19343.84
06:31:36|19343.51
06:31:36|19343.65
06:31:37|19345.05
06:31:39|19344.53
06:31:40|19343.3
06:31:41|19343.11
06:31:41|19343.51
06:31:43|19343.41
06:31:44|19343.61
06:31:45|19342.74
06:31:46|19343.46
06:31:46|19343.
06:31:48|19343.92
06:31:49|19342.96
06:31:50|19343.62
06:31:51|19343.28
06:31:52|19342.67
06:31:53|19344.53
06:31:54|19344.49
06:31:56|19343.32
06:31:56|19344.39
06:31:58|19337.11
06:31:59|19337.
06:32:00|19336.7
06:32:01|19334.31
06:32:02|19335.6
06:32:03|19335.93
06:32:05|19336.05
06:32:06|19336.17
06:32:07|19336.58
06:32:08|19335.71
06:32:09|19336.
06:32:11|19335.43
06:32:11|19334.44
06:32:12|19330.98
06:32:13|19331.05
06:32:14|19332.39
06:32:15|19332.68
06:32:16|19332.43
06:32:17|19333.
06:32:18|19333.64
06:32:19|19334.12
06:32:20|19335.82
06:32:21|19336.64
06:32:22|19335.44
06:32:23|19336.62
06:32:24|19338.45
06:32:25|19336.26
06:32:27|19339.01
06:32:28|19335.06
06:32:29|19337.08
06:32:30|19336.76
06:32:31|19336.28
06:32:31|19340.69
06:32:33|19341.15
06:32:34|19340.32
06:32:35|19339.84
06:32:36|19339.36
06:32:37|19340.25
06:32:38|19342.64
06:32:39|19343.95
06:32:40|19344.16
06:32:42|19343.93
06:32:43|19341.47
06:32:44|19341.8
06:32:46|19341.24
06:32:46|19340.91
06:32:47|19341.07
06:32:48|19340.08
06:32:50|19340.97
06:32:51|19340.84
06:32:52|19342.17
06:32:53|19341.28
06:32:54|19341.93
06:32:55|19341.36
06:32:56|19340.84
06:32:58|19341.87
06:32:59|19342.11
06:32:59|19342.79
06:33:02|19343.18
06:33:02|19343.31
06:33:03|19342.79
06:33:04|19343.25
06:33:05|19342.89
06:33:06|19342.88
06:33:07|19342.35
06:33:09|19344.22
06:33:10|19343.17
06:33:10|19342.88
06:33:12|19342.72
06:33:13|19342.18
06:33:14|19342.52
06:33:15|19343.93
06:33:16|19342.45
06:33:17|19343.71
06:33:18|19343.03
06:33:19|19342.2
06:33:20|19343.47
06:33:20|19344.16
06:33:22|19343.43
06:33:23|19343.35
06:33:24|19343.62
06:33:25|19342.31
06:33:25|19341.9
06:33:27|19340.88
06:33:27|19340.71
06:33:28|19341.34
06:33:30|19336.3
06:33:31|19336.86
06:33:32|19336.26
06:33:33|19337.26
06:33:34|19337.35
06:33:35|19336.1
06:33:36|19336.16
06:33:36|19335.41
06:33:38|19337.11
06:33:38|19336.68
06:33:40|19338.45
06:33:40|19338.02
06:33:42|19338.
06:33:42|19338.63
06:33:44|19338.14
06:33:45|19337.1
06:33:46|19337.15
06:33:46|19335.81
06:33:49|19336.46
06:33:49|19336.62
06:33:50|19336.16
06:33:52|19335.55
06:33:52|19330.2
06:33:54|19332.77
06:33:56|19330.71
06:33:56|19330.41
06:33:58|19331.45
06:34:00|19329.86
06:34:01|19329.91
06:34:02|19329.05
06:34:03|19328.68
06:34:05|19329.31
06:34:06|19324.68
06:34:07|19324.63
06:34:08|19325.65
06:34:09|19324.79
06:34:10|19324.91
06:34:11|19327.13
06:34:13|19332.11
06:34:14|19333.3
06:34:15|19336.44
06:34:15|19336.21
06:34:16|19335.31
06:34:17|19335.68
06:34:19|19335.68
06:34:20|19335.22
06:34:22|19335.69
06:34:22|19335.68
06:34:23|19335.3
06:34:24|19334.27
06:34:25|19334.75
06:34:26|19335.22
06:34:28|19335.58
06:34:28|19335.05
06:34:29|19334.74
06:34:30|19337.43
06:34:31|19336.9
06:34:32|19336.15
06:34:33|19336.19
06:34:34|19336.91
06:34:35|19337.07
06:34:36|19336.67
06:34:37|19336.43
06:34:38|19337.56
06:34:39|19336.98
06:34:40|19336.7
06:34:41|19335.8
06:34:42|19335.73
06:34:43|19335.73
06:34:44|19334.52
06:34:45|19334.75
06:34:46|19335.73
06:34:47|19336.23
06:34:48|19335.34
06:34:49|19334.78
06:34:50|19335.19
06:34:52|19335.87
06:34:52|19334.68
06:34:54|19335.53
06:34:55|19334.6
06:34:56|19334.9
06:34:58|19333.95
06:34:58|19334.97
06:35:00|19334.25
06:35:00|19334.74
06:35:02|19335.59
06:35:03|19333.98
06:35:04|19334.74
06:35:05|19334.6
06:35:06|19333.87
06:35:07|19331.69
06:35:08|19331.83
06:35:09|19332.2
06:35:10|19332.04
06:35:11|19333.29
06:35:12|19332.57
06:35:13|19332.79
06:35:14|19333.8
06:35:15|19329.23
06:35:16|19330.63
06:35:17|19330.
06:35:18|19329.47
06:35:19|19328.2
06:35:20|19329.07
06:35:21|19329.47
06:35:22|19327.91
06:35:23|19329.08
06:35:24|19328.42
06:35:25|19328.23
06:35:26|19328.51
06:35:27|19326.99
06:35:28|19327.73
06:35:29|19325.54
06:35:30|19325.73
06:35:31|19325.83
06:35:32|19325.67
06:35:33|19324.36
06:35:34|19325.26
06:35:35|19326.31
06:35:36|19325.94
06:35:37|19325.06
06:35:38|19326.92
06:35:39|19328.31
06:35:40|19327.82
06:35:41|19328.56
06:35:42|19328.83
06:35:43|19328.35
06:35:44|19327.68
06:35:45|19330.25
06:35:46|19328.6
06:35:47|19330.5
06:35:48|19330.43
06:35:49|19329.17
06:35:50|19328.21
06:35:51|19329.35
06:35:52|19328.
06:35:53|19328.92
06:35:54|19326.03
06:35:55|19327.1
06:35:57|19326.8
06:35:58|19327.16
06:36:00|19326.95
06:36:01|19324.98
06:36:02|19323.12
06:36:03|19322.3
06:36:04|19322.73
06:36:06|19323.46
06:36:07|19326.63
06:36:08|19325.85
06:36:10|19326.3
06:36:11|19326.
06:36:11|19326.02
06:36:13|19326.38
06:36:14|19324.55
06:36:15|19325.35
06:36:16|19324.06
06:36:17|19324.7
06:36:18|19326.8
06:36:19|19324.96
06:36:20|19325.96
06:36:22|19324.74
06:36:23|19325.38
06:36:24|19327.14
06:36:25|19326.72
06:36:25|19325.13
06:36:27|19325.09
06:36:28|19324.83
06:36:29|19325.11
06:36:30|19327.18
06:36:31|19327.42
06:36:33|19326.5
06:36:33|19327.64
06:36:34|19327.69
06:36:35|19325.71
06:36:36|19326.43
06:36:38|19326.59
06:36:38|19326.86
06:36:40|19326.06
06:36:41|19326.43
06:36:42|19325.99
06:36:43|19325.95
06:36:44|19324.79
06:36:45|19324.89
06:36:46|19326.26
06:36:47|19325.88
06:36:48|19328.72
06:36:49|19328.17
06:36:50|19328.45
06:36:51|19331.
06:36:52|19330.79
06:36:53|19330.16
06:36:55|19329.84
06:36:56|19329.45
06:36:57|19328.74
06:36:58|19329.58
06:36:59|19329.25
06:37:00|19328.78
06:37:02|19329.83
06:37:03|19330.01
06:37:05|19329.4
06:37:06|19328.99
06:37:07|19329.9
06:37:08|19329.37
06:37:10|19326.93
06:37:10|19327.11
06:37:12|19326.19
06:37:12|19325.65
06:37:13|19325.68
06:37:14|19325.2
06:37:15|19325.91
06:37:16|19325.67
06:37:18|19322.24
06:37:19|19325.27
06:37:20|19324.9
06:37:21|19325.27
06:37:22|19326.39
06:37:23|19325.16
06:37:24|19326.76
06:37:25|19326.08
06:37:26|19329.08
06:37:27|19325.59
06:37:27|19326.75
06:37:28|19327.44
06:37:30|19328.79
06:37:31|19327.51
06:37:32|19328.1
06:37:33|19328.14
06:37:34|19327.42
06:37:35|19327.93
06:37:36|19329.86
06:37:37|19328.95
06:37:38|19332.2
06:37:39|19333.8
06:37:40|19334.26
06:37:41|19332.43
06:37:42|19332.08
06:37:43|19332.11
06:37:44|19331.93
06:37:45|19330.36
06:37:46|19331.01
06:37:47|19331.38
06:37:48|19331.81
06:37:49|19331.59
06:37:50|19331.22
06:37:51|19331.
06:37:52|19331.11
06:37:53|19330.86
06:37:54|19331.16
06:37:55|19330.1
06:37:57|19330.03
06:37:58|19332.37
06:37:59|19331.2
06:38:00|19332.85
06:38:01|19331.56
06:38:03|19332.43
06:38:04|19332.5
06:38:05|19332.37
06:38:06|19333.21
06:38:07|19332.78
06:38:08|19332.48
06:38:10|19330.44
06:38:10|19329.6
06:38:12|19328.1
06:38:12|19329.07
06:38:14|19326.58
06:38:16|19326.55
06:38:16|19326.6
06:38:18|19329.69
06:38:18|19330.77
06:38:19|19331.35
06:38:21|19331.86
06:38:22|19331.92
06:38:23|19332.63
06:38:24|19332.16
06:38:25|19333.33
06:38:26|19332.22
06:38:27|19334.14
06:38:28|19334.19
06:38:29|19334.48
06:38:30|19334.1
06:38:32|19334.3
06:38:33|19334.55
06:38:34|19334.69
06:38:35|19334.14
06:38:35|19336.62
06:38:36|19338.83
06:38:37|19343.21
06:38:38|19348.55
06:38:40|19348.54
06:38:41|19348.37
06:38:41|19347.43
06:38:42|19346.91
06:38:43|19347.61
06:38:44|19347.15
06:38:46|19347.6
06:38:47|19346.81
06:38:47|19347.77
06:38:48|19347.39
06:38:49|19349.09
06:38:50|19348.07
06:38:52|19349.14
06:38:53|19350.89
06:38:53|19349.96
06:38:55|19351.08
06:38:56|19351.07
06:38:57|19350.01
06:38:58|19350.82
06:39:00|19351.98
06:39:01|19352.94
06:39:02|19352.59
06:39:04|19353.05
06:39:04|19353.96
06:39:06|19352.54
06:39:06|19353.16
06:39:07|19354.07
06:39:09|19352.62
06:39:11|19351.46
06:39:11|19351.01
06:39:12|19349.63
06:39:14|19348.03
06:39:15|19348.41
06:39:16|19348.57
06:39:17|19347.55
06:39:18|19348.4
06:39:19|19347.81
06:39:20|19347.76
06:39:21|19347.01
06:39:22|19346.97
06:39:23|19349.49
06:39:24|19349.94
06:39:25|19350.99
06:39:26|19350.61
06:39:27|19351.18
06:39:28|19349.97
06:39:29|19351.54
06:39:30|19351.42
06:39:31|19350.91
06:39:32|19350.18
06:39:33|19351.02
06:39:34|19349.76
06:39:35|19349.82
06:39:36|19349.92
06:39:37|19349.19
06:39:38|19349.14
06:39:39|19349.16
06:39:40|19348.5
06:39:41|19347.47
06:39:42|19347.64
06:39:43|19346.59
06:39:44|19346.32
06:39:45|19345.09
06:39:46|19347.16
06:39:48|19346.75
06:39:48|19346.63
06:39:50|19347.67
06:39:51|19348.45
06:39:52|19347.23
06:39:53|19344.5
06:39:54|19348.53
06:39:55|19349.82
06:39:56|19348.98
06:39:57|19349.19
06:39:58|19349.3
06:39:59|19349.75
06:40:00|19349.26
06:40:02|19351.76
06:40:03|19351.56
06:40:04|19352.15
06:40:05|19351.21
06:40:06|19349.78
06:40:07|19350.14
06:40:08|19346.72
06:40:09|19346.39
06:40:11|19346.68
06:40:12|19346.57
06:40:13|19346.81
06:40:14|19347.16
06:40:16|19347.53
06:40:16|19348.06
06:40:18|19347.62
06:40:18|19347.9
06:40:19|19347.96
06:40:21|19348.28
06:40:21|19347.1
06:40:22|19347.17
06:40:24|19346.97
06:40:25|19347.14
06:40:26|19347.06
06:40:26|19347.83
06:40:27|19348.05
06:40:29|19346.76
06:40:29|19347.36
06:40:30|19347.55
06:40:31|19348.21
06:40:33|19349.56
06:40:34|19349.5
06:40:35|19348.75
06:40:36|19349.68
06:40:37|19348.68
06:40:38|19348.4
06:40:39|19347.91
06:40:40|19347.28
06:40:41|19346.42
06:40:42|19347.27
06:40:43|19347.34
06:40:44|19347.45
06:40:45|19345.57
06:40:46|19346.1
06:40:47|19346.34
06:40:48|19349.72
06:40:49|19348.48
06:40:50|19347.54
06:40:51|19349.17
06:40:52|19348.7
06:40:53|19348.04
06:40:54|19348.21
06:40:55|19348.48
06:40:56|19346.09
06:40:57|19346.57
06:40:58|19346.36
06:41:00|19342.76
06:41:01|19345.31
06:41:02|19347.01
06:41:03|19348.58
06:41:05|19346.84
06:41:05|19345.95
06:41:06|19345.69
06:41:07|19346.28
06:41:08|19346.14
06:41:09|19346.79
06:41:11|19347.53
06:41:12|19349.16
06:41:14|19347.57
06:41:14|19347.79
06:41:15|19347.88
06:41:16|19345.84
06:41:17|19343.86
06:41:18|19344.92
06:41:19|19344.37
06:41:20|19344.64
06:41:21|19344.64
06:41:22|19344.57
06:41:23|19346.53
06:41:24|19346.
06:41:25|19347.24
06:41:26|19346.78
06:41:27|19346.5
06:41:29|19347.73
06:41:29|19346.37
06:41:31|19344.86
06:41:32|19344.6
06:41:32|19344.89
06:41:34|19344.38
06:41:35|19344.43
06:41:36|19344.22
06:41:37|19342.87
06:41:38|19341.04
06:41:39|19341.68
06:41:40|19343.55
06:41:42|19341.81
06:41:43|19342.26
06:41:44|19341.44
06:41:44|19341.47
06:41:46|19341.44
06:41:47|19342.17
06:41:48|19344.3
06:41:49|19344.34
06:41:49|19343.9
06:41:51|19344.32
06:41:52|19344.34
06:41:53|19344.83
06:41:54|19345.88
06:41:55|19345.88
06:41:56|19345.48
06:41:56|19344.6
06:41:57|19344.17
06:41:59|19344.57
06:42:00|19344.99
06:42:01|19345.46
06:42:03|19345.58
06:42:04|19345.2
06:42:06|19346.06
06:42:07|19345.27
06:42:08|19343.92
06:42:10|19344.68
06:42:11|19332.3
06:42:13|19330.99
06:42:15|19331.7
06:42:17|19329.58
06:42:17|19329.95
06:42:19|19326.12
06:42:20|19326.23
06:42:21|19326.21
06:42:22|19328.62
06:42:23|19327.34
06:42:24|19324.97
06:42:25|19327.47
06:42:26|19327.34
06:42:28|19329.44
06:42:28|19329.87
06:42:29|19327.65
06:42:30|19329.85
06:42:31|19328.97
06:42:32|19330.67
06:42:33|19330.44
06:42:34|19328.79
06:42:35|19330.95
06:42:36|19330.53
06:42:37|19330.08
06:42:38|19328.78
06:42:39|19329.47
06:42:40|19329.32
06:42:41|19329.31
06:42:43|19329.94
06:42:44|19329.57
06:42:45|19330.36
06:42:45|19330.19
06:42:47|19330.72
06:42:47|19329.53
06:42:48|19328.88
06:42:50|19329.53
06:42:50|19330.04
06:42:52|19328.47
06:42:53|19330.68
06:42:53|19330.36
06:42:54|19330.98
06:42:55|19330.74
06:42:56|19329.48
06:42:57|19330.1
06:42:59|19330.78
06:42:59|19330.67
06:43:00|19330.18
06:43:01|19329.67
06:43:03|19328.77
06:43:04|19328.98
06:43:06|19330.97
06:43:07|19330.56
06:43:08|19330.85
06:43:09|19332.53
06:43:10|19337.48
06:43:11|19337.35
06:43:12|19338.47
06:43:14|19335.35
06:43:15|19336.18
06:43:15|19337.02
06:43:17|19336.79
06:43:18|19337.63
06:43:19|19339.33
06:43:20|19338.19
06:43:21|19337.54
06:43:22|19337.58
06:43:23|19336.41
06:43:24|19336.41
06:43:25|19335.65
06:43:26|19335.37
06:43:27|19334.74
06:43:28|19335.67
06:43:29|19335.78
06:43:30|19334.91
06:43:31|19335.29
06:43:32|19333.94
06:43:33|19331.62
06:43:34|19331.83
06:43:35|19331.79
06:43:36|19331.05
06:43:37|19331.45
06:43:38|19332.92
06:43:39|19331.91
06:43:41|19332.76
06:43:42|19332.78
06:43:42|19329.57
06:43:43|19330.15
06:43:45|19329.37
06:43:46|19329.06
06:43:47|19331.36
06:43:48|19331.71
06:43:49|19331.26
06:43:49|19331.37
06:43:51|19332.25
06:43:52|19332.37
06:43:53|19333.86
06:43:54|19334.5
06:43:54|19334.34
06:43:55|19334.46
06:43:57|19334.77
06:43:58|19334.71
06:43:58|19336.2
06:44:00|19334.22
06:44:01|19334.46
06:44:01|19334.73
06:44:04|19332.49
06:44:05|19332.21
06:44:07|19332.62
06:44:08|19330.64
06:44:10|19330.89
06:44:10|19330.12
06:44:11|19330.04
06:44:12|19329.13
06:44:14|19329.05
06:44:15|19328.96
06:44:16|19330.43
06:44:17|19330.58
06:44:18|19332.98
06:44:19|19332.39
06:44:20|19333.12
06:44:22|19333.26
06:44:22|19332.44
06:44:23|19331.76
06:44:24|19332.3
06:44:25|19332.3
06:44:26|19332.5
06:44:27|19333.09
06:44:28|19332.87
06:44:29|19333.71
06:44:30|19333.39
06:44:31|19332.26
06:44:32|19331.41
06:44:33|19329.63
06:44:35|19329.81
06:44:36|19331.02
06:44:36|19331.74
06:44:37|19331.24
06:44:38|19330.75
06:44:39|19331.07
06:44:41|19330.92
06:44:41|19330.92
06:44:43|19330.45
06:44:44|19330.29
06:44:45|19330.29
06:44:46|19331.66
06:44:47|19330.63
06:44:48|19331.9
06:44:49|19332.09
06:44:50|19334.7
06:44:51|19334.54
06:44:52|19333.15
06:44:53|19333.34
06:44:54|19332.99
06:44:55|19333.17
06:44:56|19333.99
06:44:57|19333.94
06:44:59|19334.21
06:45:00|19334.18
06:45:00|19334.22
06:45:01|19332.9
06:45:03|19330.1
06:45:04|19329.57
06:45:06|19331.22
06:45:07|19330.
06:45:09|19330.66
06:45:09|19330.07
06:45:10|19329.65
06:45:12|19329.11
06:45:14|19329.1
06:45:14|19330.
06:45:15|19329.67
06:45:16|19329.74
06:45:17|19330.53
06:45:18|19329.15
06:45:19|19330.04
06:45:20|19328.14
06:45:21|19328.67
06:45:22|19327.89
06:45:23|19328.28
06:45:24|19328.57
06:45:25|19328.36
06:45:26|19328.53
06:45:27|19328.78
06:45:28|19328.78
06:45:29|19330.
06:45:30|19327.72
06:45:31|19328.53
06:45:32|19328.26
06:45:33|19327.54
06:45:34|19327.5
06:45:35|19327.65
06:45:36|19324.2
06:45:37|19325.53
06:45:38|19325.05
06:45:39|19324.6
06:45:40|19324.24
06:45:42|19325.2
06:45:42|19324.8
06:45:44|19327.91
06:45:44|19327.51
06:45:46|19326.82
06:45:47|19327.52
06:45:48|19327.19
06:45:49|19328.32
06:45:50|19328.25
06:45:51|19328.24
06:45:52|19328.25
06:45:53|19327.85
06:45:54|19328.42
06:45:55|19327.7
06:45:56|19327.75
06:45:57|19327.68
06:45:58|19328.06
06:45:59|19327.75
06:46:01|19327.86
06:46:02|19328.16
06:46:02|19328.34
06:46:03|19327.59
06:46:06|19327.62
06:46:06|19327.32
06:46:09|19328.07
06:46:09|19327.
06:46:11|19327.47
06:46:12|19327.22
06:46:13|19326.02
06:46:15|19326.44
06:46:16|19327.26
06:46:17|19327.72
06:46:17|19327.58
06:46:18|19325.86
06:46:20|19326.12
06:46:21|19325.93
06:46:22|19325.34
06:46:23|19325.81
06:46:24|19325.17
06:46:25|19324.83
06:46:27|19325.21
06:46:27|19325.39
06:46:28|19325.47
06:46:29|19326.03
06:46:31|19326.35
06:46:32|19326.06
06:46:33|19326.67
06:46:34|19325.27
06:46:35|19325.73
06:46:36|19326.85
06:46:37|19327.21
06:46:37|19326.62
06:46:39|19326.26
06:46:40|19325.76
06:46:41|19326.52
06:46:42|19325.99
06:46:43|19326.54
06:46:44|19326.17
06:46:45|19326.16
06:46:46|19324.65
06:46:47|19325.24
06:46:48|19324.88
06:46:49|19325.97
06:46:51|19325.55
06:46:52|19326.02
06:46:52|19326.13
06:46:54|19326.7
06:46:55|19325.88
06:46:55|19325.68
06:46:56|19325.76
06:46:57|19325.69
06:46:59|19325.89
06:47:00|19325.67
06:47:01|19323.07
06:47:02|19323.47
06:47:03|19322.87
06:47:04|19323.46
06:47:06|19322.52
06:47:07|19321.3
06:47:09|19323.45
06:47:10|19323.7
06:47:11|19323.61
06:47:12|19323.1
06:47:14|19322.09
06:47:16|19322.89
06:47:16|19322.84
06:47:17|19322.98
06:47:18|19322.6
06:47:19|19323.31
06:47:20|19321.61
06:47:22|19322.69
06:47:23|19321.59
06:47:24|19321.81
06:47:25|19322.4
06:47:27|19322.09
06:47:27|19325.83
06:47:28|19326.5
06:47:29|19326.66
06:47:31|19327.01
06:47:31|19327.33
06:47:33|19327.24
06:47:34|19327.83
06:47:35|19328.5
06:47:35|19328.38
06:47:37|19328.75
06:47:38|19328.65
06:47:38|19328.38
06:47:39|19330.15
06:47:40|19330.54
06:47:42|19330.13
06:47:42|19329.94
06:47:43|19328.4
06:47:45|19329.96
06:47:46|19329.85
06:47:47|19329.23
06:47:48|19329.44
06:47:49|19328.78
06:47:50|19329.
06:47:51|19329.82
06:47:52|19329.01
06:47:53|19329.71
06:47:54|19329.74
06:47:56|19332.32
06:47:56|19331.97
06:47:58|19330.98
06:47:59|19330.85
06:47:59|19330.58
06:48:01|19329.69
06:48:02|19324.1
06:48:03|19325.4
06:48:03|19325.77
06:48:04|19324.67
06:48:06|19324.64
06:48:07|19324.17
06:48:08|19325.51
06:48:09|19324.42
06:48:10|19326.14
06:48:11|19325.81
06:48:12|19324.96
06:48:14|19326.34
06:48:15|19325.6
06:48:15|19326.1
06:48:16|19324.3
06:48:18|19324.37
06:48:18|19325.28
06:48:20|19324.53
06:48:21|19324.28
06:48:22|19324.19
06:48:23|19325.36
06:48:24|19325.01
06:48:25|19325.14
06:48:26|19325.71
06:48:27|19325.17
06:48:28|19324.68
06:48:29|19325.36
06:48:30|19324.83
06:48:31|19323.75
06:48:32|19323.79
06:48:33|19323.82
06:48:34|19321.73
06:48:35|19320.99
06:48:36|19321.5
06:48:37|19322.65
06:48:38|19321.83
06:48:39|19321.88
06:48:40|19322.31
06:48:41|19321.77
06:48:42|19322.
06:48:43|19321.84
06:48:44|19321.34
06:48:45|19320.76
06:48:46|19320.76
06:48:47|19321.83
06:48:48|19321.82
06:48:49|19320.94
06:48:50|19321.54
06:48:51|19322.32
06:48:52|19322.89
06:48:54|19323.35
06:48:54|19323.16
06:48:55|19323.18
06:48:56|19322.89
06:48:57|19322.1
06:48:58|19323.92
06:48:59|19323.62
06:49:00|19324.4
06:49:01|19324.15
06:49:02|19323.94
06:49:03|19325.63
06:49:04|19327.12
06:49:05|19326.91
06:49:06|19326.66
06:49:07|19327.57
06:49:08|19327.31
06:49:10|19328.06
06:49:10|19327.65
06:49:13|19326.63
06:49:14|19324.83
06:49:15|19324.87
06:49:16|19324.77
06:49:16|19323.97
06:49:19|19323.99
06:49:20|19322.53
06:49:21|19322.64
06:49:23|19322.85
06:49:24|19322.18
06:49:25|19323.66
06:49:26|19323.22
06:49:27|19324.58
06:49:29|19323.35
06:49:30|19324.2
06:49:30|19323.96
06:49:31|19323.97
06:49:33|19337.37
06:49:34|19340.29
06:49:34|19339.5
06:49:35|19339.36
06:49:37|19340.
06:49:37|19339.66
06:49:38|19339.03
06:49:40|19339.02
06:49:40|19339.3
06:49:42|19337.03
06:49:42|19338.49
06:49:43|19338.23
06:49:44|19340.17
06:49:46|19344.14
06:49:46|19343.23
06:49:48|19341.17
06:49:49|19342.09
06:49:50|19341.19
06:49:50|19341.34
06:49:52|19341.43
06:49:53|19340.71
06:49:54|19340.74
06:49:55|19340.79
06:49:56|19340.73
06:49:58|19340.52
06:49:59|19340.34
06:49:59|19340.85
06:50:01|19341.66
06:50:02|19341.12
06:50:02|19341.52
06:50:04|19340.25
06:50:05|19339.34
06:50:06|19339.51
06:50:07|19340.24
06:50:08|19340.82
06:50:09|19340.68
06:50:11|19340.75
06:50:12|19340.99
06:50:13|19341.97
06:50:14|19344.09
06:50:14|19344.35
06:50:16|19344.08
06:50:16|19344.08
06:50:18|19345.67
06:50:19|19345.54
06:50:20|19345.21
06:50:21|19345.32
06:50:22|19344.86
06:50:23|19345.92
06:50:25|19345.22
06:50:26|19346.79
06:50:26|19346.96
06:50:28|19345.1
06:50:29|19346.85
06:50:30|19345.89
06:50:31|19346.04
06:50:32|19346.5
06:50:33|19347.26
06:50:34|19347.55
06:50:36|19346.95
06:50:36|19348.09
06:50:38|19348.08
06:50:38|19349.24
06:50:39|19349.3
06:50:40|19348.16
06:50:41|19348.37
06:50:43|19347.55
06:50:44|19349.61
06:50:45|19348.05
06:50:46|19348.21
06:50:47|19348.39
06:50:48|19348.37
06:50:49|19349.24
06:50:50|19348.84
06:50:51|19348.17
06:50:52|19345.45
06:50:53|19344.16
06:50:54|19344.28
06:50:55|19344.71
06:50:56|19347.81
06:50:57|19347.29
06:50:58|19348.04
06:50:59|19348.89
06:51:00|19349.19
06:51:01|19349.69
06:51:02|19349.34
06:51:03|19355.96
06:51:04|19356.31
06:51:05|19357.07
06:51:06|19359.
06:51:07|19358.99
06:51:08|19358.67
06:51:10|19363.84
06:51:11|19361.28
06:51:12|19361.81
06:51:13|19361.42
06:51:14|19360.73
06:51:16|19360.32
06:51:16|19360.78
06:51:18|19360.12
06:51:19|19362.68
06:51:20|19360.45
06:51:21|19361.
06:51:22|19359.66
06:51:22|19361.39
06:51:24|19361.21
06:51:25|19360.86
06:51:25|19359.59
06:51:27|19360.23
06:51:28|19360.27
06:51:29|19360.32
06:51:30|19360.56
06:51:30|19360.75
06:51:32|19364.44
06:51:33|19365.36
06:51:33|19366.27
06:51:35|19366.79
06:51:35|19368.3
06:51:37|19371.08
06:51:38|19371.83
06:51:39|19370.72
06:51:40|19372.34
06:51:41|19372.35
06:51:42|19371.53
06:51:43|19371.83
06:51:44|19377.
06:51:45|19374.69
06:51:46|19376.74
06:51:48|19374.27
06:51:48|19374.78
06:51:50|19373.64
06:51:51|19375.05
06:51:52|19373.78
06:51:53|19374.53
06:51:53|19375.74
06:51:55|19375.93
06:51:55|19379.44
06:51:57|19378.77
06:51:58|19376.49
06:51:58|19378.45
06:52:00|19378.63
06:52:00|19379.23
06:52:01|19381.73
06:52:03|19383.19
06:52:04|19383.09
06:52:06|19380.18
06:52:06|19381.6
06:52:08|19381.13
06:52:09|19381.65
06:52:11|19382.56
06:52:12|19382.64
06:52:12|19381.81
06:52:14|19381.22
06:52:14|19381.73
06:52:15|19382.02
06:52:17|19381.25
06:52:18|19382.91
06:52:19|19382.41
06:52:20|19384.02
06:52:21|19383.61
06:52:21|19385.05
06:52:23|19384.72
06:52:23|19385.5
06:52:25|19385.65
06:52:26|19384.95
06:52:27|19384.85
06:52:28|19379.93
06:52:29|19380.5
06:52:30|19379.26
06:52:31|19380.05
06:52:33|19379.52
06:52:34|19380.4
06:52:35|19380.81
06:52:36|19380.83
06:52:38|19380.18
06:52:39|19379.88
06:52:40|19380.
06:52:41|19378.59
06:52:43|19376.63
06:52:44|19378.45
06:52:45|19377.79
06:52:45|19378.33
06:52:46|19379.43
06:52:47|19378.29
06:52:48|19379.86
06:52:49|19377.52
06:52:51|19377.88
06:52:51|19377.63
06:52:53|19378.93
06:52:53|19379.61
06:52:55|19377.25
06:52:56|19378.89
06:52:56|19379.57
06:52:58|19378.03
06:52:58|19375.89
06:52:59|19376.93
06:53:00|19376.58
06:53:02|19379.2
06:53:02|19382.6
06:53:04|19384.91
06:53:04|19383.4
06:53:06|19382.81
06:53:08|19383.24
06:53:09|19383.5
06:53:11|19383.16
06:53:12|19378.41
06:53:14|19379.54
06:53:15|19378.28
06:53:16|19377.7
06:53:16|19378.52
06:53:18|19376.63
06:53:19|19377.04
06:53:20|19378.
06:53:21|19378.44
06:53:22|19378.93
06:53:23|19378.24
06:53:24|19378.75
06:53:25|19377.98
06:53:26|19379.88
06:53:27|19381.05
06:53:28|19380.53
06:53:29|19381.08
06:53:30|19380.67
06:53:33|19382.35
06:53:33|19383.24
06:53:34|19381.45
06:53:35|19379.53
06:53:36|19380.09
06:53:37|19380.68
06:53:38|19380.33
06:53:39|19379.64
06:53:40|19381.73
06:53:42|19381.
06:53:42|19382.69
06:53:44|19384.64
06:53:45|19384.66
06:53:45|19385.4
06:53:47|19386.99
06:53:47|19386.53
06:53:49|19388.43
06:53:50|19388.09
06:53:51|19386.51
06:53:52|19386.62
06:53:54|19388.26
06:53:54|19389.73
06:53:55|19391.26
06:53:56|19394.07
06:53:57|19393.01
06:53:58|19392.47
06:53:59|19391.17
06:54:00|19387.98
06:54:01|19390.14
06:54:03|19388.77
06:54:04|19390.53
06:54:05|19390.16
06:54:06|19389.34
06:54:06|19390.26
06:54:09|19392.42
06:54:10|19394.12
06:54:11|19392.66
06:54:12|19392.49
06:54:14|19392.07
06:54:14|19391.69
06:54:15|19391.12
06:54:17|19393.96
06:54:18|19394.62
06:54:18|19395.21
06:54:20|19396.3
06:54:21|19394.79
06:54:22|19396.41
06:54:22|19396.52
06:54:23|19394.35
06:54:25|19394.26
06:54:25|19394.82
06:54:26|19395.53
06:54:28|19397.67
06:54:29|19396.06
06:54:30|19394.73
06:54:31|19394.54
06:54:32|19392.51
06:54:33|19393.33
06:54:34|19393.01
06:54:35|19393.15
06:54:36|19392.78
06:54:37|19392.1
06:54:38|19393.13
06:54:39|19393.
06:54:40|19390.52
06:54:41|19390.59
06:54:42|19390.73
06:54:43|19390.3
06:54:44|19390.66
06:54:45|19390.81
06:54:46|19390.12
06:54:47|19390.57
06:54:48|19390.72
06:54:49|19391.05
06:54:50|19390.8
06:54:52|19388.28
06:54:52|19387.84
06:54:54|19388.97
06:54:55|19389.5
06:54:55|19390.45
06:54:56|19390.07
06:54:58|19389.93
06:54:59|19389.83
06:55:00|19390.03
06:55:01|19389.49
06:55:03|19389.34
06:55:04|19388.95
06:55:06|19389.66
06:55:06|19388.94
06:55:07|19389.41
06:55:09|19390.02
06:55:10|19390.52
06:55:12|19401.81
06:55:13|19399.04
06:55:15|19398.01
06:55:16|19397.95
06:55:18|19394.
06:55:19|19393.89
06:55:20|19393.56
06:55:20|19394.7
06:55:22|19394.54
06:55:23|19397.19
06:55:24|19398.53
06:55:25|19400.16
06:55:26|19398.53
06:55:27|19396.64
06:55:28|19397.34
06:55:29|19397.42
06:55:30|19399.52
06:55:31|19399.07
06:55:32|19400.23
06:55:33|19399.81
06:55:34|19398.83
06:55:35|19400.72
06:55:36|19399.41
06:55:37|19400.83
06:55:38|19400.49
06:55:39|19400.85
06:55:40|19399.9
06:55:41|19398.95
06:55:42|19399.6
06:55:43|19399.7
06:55:44|19401.06
06:55:45|19398.21
06:55:46|19398.71
06:55:47|19398.28
06:55:48|19399.12
06:55:49|19398.71
06:55:50|19399.11
06:55:51|19397.03
06:55:52|19396.97
06:55:53|19390.67
06:55:54|19389.17
06:55:55|19389.97
06:55:56|19388.63
06:55:57|19389.11
06:55:58|19388.98
06:55:59|19389.1
06:56:00|19389.73
06:56:01|19390.01
06:56:02|19390.68
06:56:03|19391.62
06:56:04|19390.67
06:56:05|19390.59
06:56:06|19390.76
06:56:07|19390.29
06:56:09|19391.65
06:56:10|19390.86
06:56:11|19391.29
06:56:12|19391.71
06:56:13|19392.43
06:56:15|19396.32
06:56:16|19396.47
06:56:17|19395.87
06:56:18|19395.37
06:56:19|19394.87
06:56:20|19394.55
06:56:20|19394.87
06:56:23|19396.46
06:56:25|19396.6
06:56:25|19397.48
06:56:26|19396.82
06:56:28|19394.78
06:56:29|19395.31
06:56:30|19395.55
06:56:31|19395.66
06:56:32|19395.93
06:56:33|19395.83
06:56:34|19395.74
06:56:35|19395.74
06:56:37|19395.8
06:56:37|19395.64
06:56:39|19395.75
06:56:40|19397.19
06:56:41|19393.69
06:56:41|19394.8
06:56:42|19393.41
06:56:44|19392.01
06:56:45|19390.68
06:56:46|19394.08
06:56:47|19393.88
06:56:47|19391.86
06:56:49|19392.08
06:56:50|19392.03
06:56:51|19392.05
06:56:52|19392.55
06:56:53|19393.
06:56:54|19396.31
06:56:55|19392.74
06:56:56|19393.54
06:56:57|19393.33
06:56:58|19393.44
06:56:59|19393.44
06:57:00|19390.11
06:57:01|19389.89
06:57:02|19391.66
06:57:03|19390.81
06:57:04|19381.
06:57:06|19387.33
06:57:06|19388.15
06:57:08|19386.02
06:57:08|19386.51
06:57:09|19388.42
06:57:11|19387.5
06:57:12|19387.35
06:57:14|19388.16
06:57:16|19384.82
06:57:16|19384.98
06:57:17|19383.59
06:57:19|19383.33
06:57:20|19383.7
06:57:22|19384.45
06:57:23|19384.28
06:57:23|19383.8
06:57:25|19384.78
06:57:26|19385.03
06:57:26|19383.54
06:57:27|19382.94
06:57:30|19382.61
06:57:30|19382.51
06:57:31|19382.88
06:57:32|19382.71
06:57:34|19384.38
06:57:35|19385.2
06:57:36|19384.72
06:57:37|19384.56
06:57:37|19384.27
06:57:38|19384.56
06:57:40|19384.51
06:57:41|19384.69
06:57:42|19384.09
06:57:43|19383.58
06:57:44|19382.21
06:57:45|19382.25
06:57:46|19382.6
06:57:48|19385.23
06:57:48|19384.79
06:57:50|19384.53
06:57:50|19384.55
06:57:51|19385.16
06:57:52|19386.41
06:57:53|19385.59
06:57:55|19388.42
06:57:56|19387.63
06:57:56|19386.17
06:57:57|19384.22
06:57:59|19384.25
06:57:59|19384.2
06:58:00|19383.97
06:58:02|19383.18
06:58:02|19385.03
06:58:04|19386.56
06:58:04|19385.35
06:58:06|19385.03
06:58:07|19385.66
06:58:08|19383.26
06:58:09|19383.15
06:58:09|19381.88
06:58:11|19382.21
06:58:11|19381.85
06:58:14|19382.86
06:58:14|19382.51
06:58:15|19382.5
06:58:16|19383.48
06:58:18|19382.91
06:58:18|19382.37
06:58:20|19381.09
06:58:21|19381.27
06:58:21|19381.83
06:58:23|19381.55
06:58:24|19382.2
06:58:25|19384.94
06:58:26|19385.16
06:58:27|19383.94
06:58:27|19384.09
06:58:30|19384.04
06:58:30|19384.
06:58:31|19383.47
06:58:33|19385.86
06:58:34|19385.03
06:58:35|19380.26
06:58:37|19385.98
06:58:38|19385.89
06:58:39|19385.34
06:58:39|19384.86
06:58:40|19383.15
06:58:42|19383.16
06:58:44|19381.79
06:58:44|19381.49
06:58:45|19381.29
06:58:46|19382.87
06:58:47|19381.82
06:58:48|19381.06
06:58:49|19381.45
06:58:51|19383.8
06:58:51|19383.73
06:58:52|19382.12
06:58:53|19383.08
06:58:54|19382.84
06:58:55|19381.77
06:58:56|19380.52
06:58:57|19379.98
06:58:58|19379.03
06:58:59|19378.2
06:59:00|19377.64
06:59:01|19376.32
06:59:02|19378.47
06:59:03|19377.52
06:59:05|19379.85
06:59:06|19377.46
06:59:07|19377.81
06:59:08|19376.65
06:59:08|19375.67
06:59:09|19376.19
06:59:11|19375.2
06:59:12|19377.87
06:59:13|19378.9
06:59:15|19378.03
06:59:15|19377.33
06:59:16|19376.54
06:59:18|19376.42
06:59:18|19376.61
06:59:20|19377.56
06:59:21|19377.64
06:59:23|19377.98
06:59:23|19378.
06:59:24|19377.95
06:59:25|19379.37
06:59:26|19378.73
06:59:27|19376.87
06:59:28|19377.95
06:59:29|19376.26
06:59:30|19376.33
06:59:31|19376.62
06:59:32|19376.23
06:59:34|19376.97
06:59:35|19375.8
06:59:35|19375.16
06:59:38|19374.9
06:59:39|19375.31
06:59:40|19375.99
06:59:41|19377.15
06:59:41|19377.3
06:59:43|19377.9
06:59:43|19378.05
06:59:44|19377.58
06:59:45|19378.93
06:59:47|19380.33
06:59:47|19380.32
06:59:49|19381.79
06:59:50|19380.89
06:59:51|19381.01
06:59:52|19380.27
06:59:53|19379.88
06:59:54|19380.34
06:59:55|19380.27
06:59:56|19380.75
06:59:57|19380.55
06:59:58|19380.54
06:59:59|19380.01
07:00:01|19375.64
07:00:02|19375.42
07:00:03|19386.14
07:00:03|19384.47
07:00:05|19387.73
07:00:06|19385.88
07:00:07|19379.18
07:00:09|19372.29
07:00:10|19372.38
07:00:11|19368.51
07:00:11|19367.97
07:00:13|19367.65
07:00:14|19367.65
07:00:15|19363.4
07:00:16|19362.99
07:00:17|19363.14
07:00:18|19364.1
07:00:20|19365.87
07:00:21|19368.67
07:00:22|19371.53
07:00:24|19373.02
07:00:24|19374.14
07:00:25|19372.73
07:00:27|19371.87
07:00:28|19368.86
07:00:29|19375.48
07:00:30|19376.19
07:00:31|19374.81
07:00:32|19374.23
07:00:34|19373.41
07:00:34|19374.66
07:00:36|19375.46
07:00:37|19375.05
07:00:38|19373.26
07:00:39|19373.49
07:00:40|19376.57
07:00:41|19376.55
07:00:42|19379.99
07:00:43|19379.42
07:00:44|19379.87
07:00:45|19379.35
07:00:46|19384.97
07:00:47|19388.25
07:00:48|19387.71
07:00:49|19387.95
07:00:50|19389.67
07:00:51|19396.46
07:00:52|19396.24
07:00:53|19397.68
07:00:55|19399.38
07:00:55|19398.61
07:00:57|19399.16
07:00:57|19398.65
07:00:59|19399.6
07:01:00|19399.61
07:01:01|19398.64
07:01:02|19402.75
07:01:02|19400.09
07:01:04|19400.68
07:01:05|19403.01
07:01:06|19405.24
07:01:07|19410.32
07:01:07|19408.21
07:01:09|19404.29
07:01:10|19410.23
07:01:11|19410.25
07:01:12|19409.03
07:01:13|19405.23
07:01:14|19407.64
07:01:15|19406.26
07:01:16|19407.83
07:01:17|19409.71
07:01:18|19409.27
07:01:19|19408.87
07:01:21|19407.38
07:01:22|19408.07
07:01:23|19406.34
07:01:24|19406.54
07:01:25|19404.35
07:01:26|19404.03
07:01:27|19406.18
07:01:29|19408.
07:01:30|19408.3
07:01:30|19407.46
07:01:32|19408.45
07:01:33|19404.36
07:01:34|19401.93
07:01:35|19400.78
07:01:36|19400.14
07:01:37|19400.35
07:01:38|19401.89
07:01:38|19402.5
07:01:39|19403.92
07:01:41|19403.83
07:01:42|19404.3
07:01:43|19404.39
07:01:44|19405.82
07:01:45|19403.84
07:01:45|19404.04
07:01:47|19405.04
07:01:48|19406.74
07:01:49|19406.85
07:01:50|19406.31
07:01:51|19404.26
07:01:52|19408.02
07:01:52|19405.69
07:01:54|19405.24
07:01:55|19403.53
07:01:56|19405.24
07:01:57|19406.24
07:01:58|19406.79
07:01:59|19410.22
07:02:00|19409.2
07:02:01|19408.94
07:02:02|19409.35
07:02:03|19411.34
07:02:04|19412.01
07:02:05|19406.17
07:02:06|19406.98
07:02:07|19405.47
07:02:09|19411.08
07:02:10|19409.18
07:02:11|19410.54
07:02:12|19411.65
07:02:14|19409.13
07:02:15|19411.99
07:02:16|19409.21
07:02:17|19404.23
07:02:18|19404.74
07:02:19|19404.31
07:02:20|19405.83
07:02:21|19404.98
07:02:23|19404.51
07:02:24|19404.16
07:02:25|19403.36
07:02:26|19402.85
07:02:27|19402.91
07:02:28|19404.6
07:02:29|19403.38
07:02:30|19404.57
07:02:31|19403.31
07:02:32|19406.61
07:02:33|19407.42
07:02:34|19409.01
07:02:35|19409.87
07:02:36|19408.64
07:02:37|19408.65
07:02:38|19409.21
07:02:39|19409.46
07:02:40|19410.
07:02:41|19409.93
07:02:43|19410.59
07:02:44|19410.85
07:02:45|19413.28
07:02:46|19417.84
07:02:47|19413.5
07:02:48|19415.57
07:02:48|19416.13
07:02:49|19415.58
07:02:50|19416.93
07:02:52|19416.99
07:02:53|19417.14
07:02:54|19418.78
07:02:55|19418.41
07:02:56|19423.64
07:02:57|19431.07
07:02:58|19434.08
07:02:59|19439.45
07:03:00|19470.97
07:03:01|19460.24
07:03:03|19459.45
07:03:03|19459.17
07:03:04|19447.42
07:03:05|19444.16
07:03:06|19441.91
07:03:07|19448.44
07:03:08|19450.85
07:03:09|19456.8
07:03:11|19460.26
07:03:11|19463.99
07:03:13|19463.76
07:03:15|19464.82
07:03:16|19465.64
07:03:17|19464.21
07:03:18|19457.17
07:03:20|19464.56
07:03:22|19461.8
07:03:23|19457.
07:03:25|19455.03
07:03:25|19457.48
07:03:27|19455.84
07:03:28|19455.94
07:03:29|19457.38
07:03:30|19461.15
07:03:31|19460.17
07:03:32|19459.42
07:03:33|19458.81
07:03:34|19476.73
07:03:34|19467.25
07:03:36|19463.76
07:03:37|19464.7
07:03:38|19466.61
07:03:39|19461.79
07:03:39|19457.81
07:03:41|19459.69
07:03:43|19459.76
07:03:43|19459.31
07:03:44|19458.26
07:03:45|19465.29
07:03:46|19466.12
07:03:47|19464.53
07:03:48|19467.45
07:03:50|19465.55
07:03:51|19463.52
07:03:52|19457.72
07:03:53|19461.67
07:03:54|19460.22
07:03:55|19458.57
07:03:56|19456.3
07:03:57|19455.38
07:03:57|19454.26
07:03:59|19454.7
07:04:00|19459.69
07:04:01|19454.29
07:04:02|19452.29
07:04:03|19449.94
07:04:04|19451.71
07:04:05|19448.31
07:04:06|19451.26
07:04:08|19450.79
07:04:09|19450.8
07:04:10|19449.93
07:04:11|19447.71
07:04:12|19450.02
07:04:13|19450.5
07:04:15|19449.42
07:04:16|19448.79
07:04:17|19447.05
07:04:17|19446.97
07:04:18|19446.08
07:04:20|19445.67
07:04:22|19445.9
07:04:23|19441.1
07:04:24|19438.86
07:04:26|19443.74
07:04:27|19444.85
07:04:28|19445.87
07:04:29|19444.52
07:04:31|19441.63
07:04:32|19441.62
07:04:33|19445.65
07:04:34|19445.34
07:04:35|19444.17
07:04:36|19447.07
07:04:37|19448.16
07:04:38|19445.63
07:04:39|19446.59
07:04:40|19449.09
07:04:41|19447.07
07:04:43|19447.06
07:04:43|19446.84
07:04:45|19447.98
07:04:47|19445.58
07:04:47|19442.17
07:04:48|19444.76
07:04:50|19443.46
07:04:51|19442.1
07:04:51|19441.9
07:04:52|19441.23
07:04:54|19442.51
07:04:55|19445.1
07:04:55|19449.11
07:04:57|19448.51
07:04:58|19448.01
07:04:58|19446.56
07:04:59|19447.07
07:05:00|19451.43
07:05:01|19454.04
07:05:02|19453.44
07:05:03|19455.48
07:05:05|19457.94
07:05:06|19456.73
07:05:07|19456.32
07:05:08|19455.68
07:05:09|19456.65
07:05:10|19460.69
07:05:12|19463.38
07:05:12|19463.41
07:05:13|19464.04
07:05:14|19463.17
07:05:16|19465.43
07:05:17|19464.55
07:05:18|19462.68
07:05:19|19465.4
07:05:20|19464.52
07:05:21|19464.23
07:05:22|19464.47
07:05:24|19472.13
07:05:25|19470.1
07:05:26|19468.86
07:05:27|19463.62
07:05:28|19469.07
07:05:29|19468.32
07:05:30|19469.67
07:05:31|19470.
07:05:33|19465.99
07:05:34|19464.33
07:05:35|19463.25
07:05:36|19465.27
07:05:37|19464.47
07:05:38|19464.14
07:05:39|19463.4
07:05:40|19464.95
07:05:41|19465.49
07:05:42|19466.28
07:05:42|19470.51
07:05:44|19468.64
07:05:46|19469.62
07:05:46|19471.59
07:05:47|19472.96
07:05:49|19474.78
07:05:49|19471.97
07:05:50|19472.4
07:05:52|19472.32
07:05:52|19470.88
07:05:53|19474.51
07:05:54|19473.02
07:05:55|19473.28
07:05:56|19470.77
07:05:58|19471.51
07:05:59|19471.48
07:06:00|19472.27
07:06:01|19472.38
07:06:01|19470.93
07:06:03|19467.82
07:06:04|19466.43
07:06:05|19465.36
07:06:06|19466.19
07:06:07|19464.99
07:06:08|19466.89
07:06:09|19467.44
07:06:10|19468.84
07:06:12|19469.18
07:06:13|19470.57
07:06:14|19469.06
07:06:14|19471.98
07:06:16|19474.32
07:06:16|19477.29
07:06:17|19483.04
07:06:19|19500.48
07:06:20|19527.39
07:06:21|19555.
07:06:21|19560.46
07:06:23|19545.02
07:06:23|19531.43
07:06:25|19528.94
07:06:26|19516.22
07:06:27|19513.09
07:06:28|19512.47
07:06:29|19513.33
07:06:30|19522.02
07:06:32|19535.91
07:06:33|19522.55
07:06:33|19525.99
07:06:35|19519.75
07:06:36|19518.43
07:06:37|19522.96
07:06:39|19528.6
07:06:40|19525.83
07:06:41|19521.89
07:06:42|19524.74
07:06:43|19531.75
07:06:44|19536.01
07:06:46|19529.67
07:06:47|19526.68
07:06:47|19532.18
07:06:49|19539.24
07:06:50|19536.9
07:06:51|19534.65
07:06:52|19530.
07:06:53|19526.17
07:06:53|19528.63
07:06:55|19536.16
07:06:56|19536.59
07:06:56|19536.49
07:06:58|19533.84
07:06:58|19536.16
07:06:59|19537.04
07:07:00|19536.37
07:07:01|19534.61
07:07:02|19534.56
07:07:03|19533.06
07:07:05|19527.25
07:07:06|19528.78
07:07:07|19529.19
07:07:08|19530.12
07:07:09|19533.21
07:07:11|19529.32
07:07:11|19528.87
07:07:12|19522.37
07:07:14|19520.59
07:07:15|19515.68
07:07:15|19516.56
07:07:16|19511.15
07:07:18|19517.82
07:07:19|19514.1
07:07:20|19514.55
07:07:21|19515.64
07:07:22|19511.15
07:07:23|19507.17
07:07:24|19504.72
07:07:26|19511.59
07:07:27|19511.35
07:07:27|19515.77
07:07:29|19516.8
07:07:30|19523.48
07:07:31|19523.27
07:07:32|19526.97
07:07:33|19525.16
07:07:34|19523.98
07:07:35|19518.98
07:07:36|19517.62
07:07:37|19517.86
07:07:39|19516.8
07:07:39|19513.75
07:07:41|19513.79
07:07:42|19513.28
07:07:43|19511.73
07:07:44|19510.39
07:07:44|19513.31
07:07:46|19510.24
07:07:47|19510.29
07:07:47|19508.02
07:07:48|19509.19
07:07:50|19510.29
07:07:50|19512.22
07:07:52|19514.39
07:07:53|19513.41
07:07:54|19513.68
07:07:54|19515.2
07:07:56|19514.55
07:07:56|19520.1
07:07:58|19519.75
07:07:58|19521.91
07:08:00|19521.78
07:08:01|19519.45
07:08:01|19519.18
07:08:03|19518.34
07:08:04|19515.33
07:08:05|19521.99
07:08:06|19522.3
07:08:06|19520.42
07:08:08|19518.39
07:08:08|19512.98
07:08:10|19514.24
07:08:11|19513.98
07:08:11|19511.85
07:08:12|19514.23
07:08:14|19509.72
07:08:15|19513.52
07:08:17|19506.32
07:08:17|19506.6
07:08:19|19505.59
07:08:20|19506.76
07:08:21|19506.04
07:08:22|19504.45
07:08:23|19503.76
07:08:24|19503.48
07:08:25|19500.68
07:08:27|19503.17
07:08:28|19504.31
07:08:29|19508.52
07:08:29|19507.97
07:08:31|19500.29
07:08:32|19502.6
07:08:33|19501.46
07:08:35|19503.67
07:08:36|19503.05
07:08:36|19502.98
07:08:37|19505.43
07:08:39|19510.14
07:08:40|19508.09
07:08:41|19503.75
07:08:42|19503.94
07:08:43|19503.14
07:08:44|19503.73
07:08:45|19501.36
07:08:47|19500.91
07:08:47|19497.72
07:08:49|19498.46
07:08:49|19502.32
07:08:50|19503.7
07:08:52|19506.39
07:08:53|19505.81
07:08:53|19505.82
07:08:55|19504.75
07:08:55|19502.84
07:08:57|19502.26
07:08:58|19504.07
07:08:59|19504.68
07:09:00|19502.85
07:09:01|19502.06
07:09:02|19503.4
07:09:03|19503.48
07:09:04|19504.31
07:09:05|19503.9
07:09:07|19498.61
07:09:07|19499.23
07:09:08|19498.76
07:09:09|19498.57
07:09:11|19498.44
07:09:11|19497.86
07:09:12|19497.94
07:09:13|19498.46
07:09:15|19498.77
07:09:16|19499.28
07:09:17|19499.61
07:09:18|19498.84
07:09:19|19499.32
07:09:20|19497.67
07:09:21|19496.71
07:09:22|19497.75
07:09:24|19500.6
07:09:24|19498.9
07:09:26|19499.87
07:09:28|19501.73
07:09:28|19509.76
07:09:29|19508.38
07:09:31|19516.64
07:09:32|19513.34
07:09:33|19515.19
07:09:35|19515.3
07:09:36|19516.71
07:09:36|19516.35
07:09:38|19516.95
07:09:39|19515.91
07:09:40|19514.75
07:09:41|19514.85
07:09:41|19513.95
07:09:43|19515.54
07:09:44|19515.35
07:09:45|19515.41
07:09:46|19515.08
07:09:48|19515.71
07:09:48|19515.94
07:09:50|19515.67
07:09:51|19514.56
07:09:52|19516.33
07:09:53|19516.71
07:09:54|19516.37
07:09:55|19514.24
07:09:56|19512.14
07:09:57|19511.52
07:09:58|19517.34
07:09:59|19519.97
07:10:00|19517.57
07:10:01|19516.82
07:10:02|19515.63
07:10:04|19509.37
07:10:05|19507.65
07:10:06|19503.88
07:10:07|19500.52
07:10:08|19500.41
07:10:09|19500.06
07:10:10|19500.25
07:10:11|19502.07
07:10:12|19500.64
07:10:13|19505.49
07:10:14|19503.16
07:10:15|19503.8
07:10:16|19499.72
07:10:17|19506.02
07:10:18|19505.65
07:10:20|19505.17
07:10:20|19504.27
07:10:21|19504.72
07:10:23|19501.84
07:10:24|19502.26
07:10:25|19502.39
07:10:26|19499.61
07:10:27|19498.83
07:10:29|19501.12
07:10:30|19503.34
07:10:31|19497.35
07:10:32|19496.08
07:10:33|19493.78
07:10:35|19491.4
07:10:37|19488.89
07:10:39|19486.1
07:10:39|19485.42
07:10:41|19478.23
07:10:42|19486.12
07:10:43|19485.74
07:10:44|19488.08
07:10:45|19489.33
07:10:46|19490.
07:10:47|19491.75
07:10:48|19490.61
07:10:49|19492.67
07:10:50|19494.37
07:10:51|19497.39
07:10:52|19501.64
07:10:53|19501.51
07:10:54|19501.77
07:10:55|19505.66
07:10:56|19502.06
07:10:57|19503.
07:10:58|19504.41
07:11:00|19504.88
07:11:01|19506.99
07:11:02|19508.04
07:11:03|19507.47
07:11:04|19510.09
07:11:05|19517.28
07:11:06|19523.34
07:11:06|19521.75
07:11:07|19519.33
07:11:09|19519.97
07:11:10|19515.66
07:11:10|19514.96
07:11:11|19516.23
07:11:13|19520.68
07:11:14|19520.67
07:11:16|19518.49
07:11:16|19521.44
07:11:18|19523.71
07:11:20|19525.73
07:11:20|19526.28
07:11:21|19525.53
07:11:22|19525.
07:11:23|19524.77
07:11:24|19528.53
07:11:26|19530.84
07:11:26|19526.49
07:11:28|19526.64
07:11:29|19530.21
07:11:30|19528.02
07:11:31|19528.74
07:11:33|19529.82
07:11:34|19530.91
07:11:34|19532.27
07:11:36|19531.8
07:11:37|19529.8
07:11:38|19529.85
07:11:39|19526.21
07:11:40|19524.72
07:11:41|19526.05
07:11:42|19525.16
07:11:43|19524.35
07:11:44|19528.2
07:11:45|19530.04
07:11:46|19531.87
07:11:47|19530.54
07:11:49|19538.3
07:11:49|19535.02
07:11:50|19534.07
07:11:51|19534.96
07:11:52|19537.11
07:11:53|19533.67
07:11:54|19537.98
07:11:55|19541.92
07:11:56|19540.97
07:11:58|19538.44
07:11:59|19540.3
07:12:00|19541.97
07:12:01|19537.21
07:12:02|19539.86
07:12:03|19539.52
07:12:03|19534.7
07:12:05|19534.38
07:12:06|19533.55
07:12:07|19530.69
07:12:09|19528.86
07:12:09|19526.55
07:12:10|19524.5
07:12:11|19522.2
07:12:12|19522.32
07:12:13|19515.02
07:12:14|19515.34
07:12:15|19516.82
07:12:17|19518.88
07:12:19|19517.74
07:12:19|19515.75
07:12:20|19521.57
07:12:22|19523.83
07:12:24|19526.15
07:12:24|19523.62
07:12:25|19524.09
07:12:26|19523.62
07:12:27|19524.12
07:12:28|19522.95
07:12:30|19528.4
07:12:31|19528.03
07:12:32|19526.16
07:12:33|19528.47
07:12:34|19527.82
07:12:34|19525.08
07:12:36|19523.21
07:12:37|19524.35
07:12:38|19526.95
07:12:40|19524.14
07:12:40|19526.76
07:12:41|19528.29
07:12:43|19527.83
07:12:44|19526.6
07:12:45|19525.26
07:12:46|19527.41
07:12:47|19525.18
07:12:47|19526.69
07:12:49|19524.77
07:12:50|19526.3
07:12:51|19526.6
07:12:52|19525.88
07:12:54|19525.87
07:12:54|19525.91
07:12:55|19524.43
07:12:56|19525.12
07:12:57|19525.61
07:12:58|19527.76
07:12:59|19525.99
07:13:00|19527.93
07:13:01|19527.91
07:13:02|19528.2
07:13:03|19521.53
07:13:04|19520.67
07:13:05|19519.2
07:13:06|19518.29
07:13:07|19516.16
07:13:08|19516.06
07:13:09|19512.86
07:13:10|19512.93
07:13:12|19514.42
07:13:13|19512.9
07:13:14|19513.26
07:13:15|19510.67
07:13:17|19504.75
07:13:18|19501.94
07:13:20|19502.77
07:13:21|19503.34
07:13:21|19500.41
07:13:23|19500.29
07:13:24|19499.14
07:13:25|19499.65
07:13:27|19506.03
07:13:28|19506.99
07:13:29|19507.62
07:13:30|19507.09
07:13:31|19505.7
07:13:32|19505.96
07:13:34|19514.55
07:13:34|19516.16
07:13:36|19515.25
07:13:37|19513.79
07:13:38|19516.86
07:13:39|19515.65
07:13:40|19518.86
07:13:41|19525.88
07:13:43|19525.15
07:13:43|19523.46
07:13:45|19522.86
07:13:45|19517.94
07:13:46|19518.63
07:13:47|19516.49
07:13:48|19514.49
07:13:49|19519.02
07:13:50|19519.14
07:13:51|19517.7
07:13:52|19514.93
07:13:53|19517.31
07:13:54|19516.33
07:13:56|19517.67
07:13:56|19517.55
07:13:57|19518.34
07:13:58|19521.31
07:13:59|19521.88
07:14:00|19520.99
07:14:01|19523.39
07:14:03|19522.73
07:14:04|19521.06
07:14:05|19521.33
07:14:05|19521.8
07:14:07|19521.15
07:14:08|19523.21
07:14:09|19524.69
07:14:09|19523.48
07:14:11|19524.39
07:14:11|19528.99
07:14:13|19531.
07:14:14|19528.82
07:14:14|19528.27
07:14:16|19529.34
07:14:18|19527.16
07:14:18|19523.35
07:14:20|19522.25
07:14:21|19521.33
07:14:23|19522.59
07:14:24|19523.42
07:14:24|19515.2
07:14:26|19517.
07:14:27|19516.75
07:14:28|19514.55
07:14:29|19514.65
07:14:30|19516.63
07:14:31|19515.92
07:14:33|19515.91
07:14:34|19514.62
07:14:35|19514.36
07:14:35|19514.33
07:14:36|19515.58
07:14:38|19517.1
07:14:40|19517.75
07:14:40|19515.97
07:14:41|19515.41
07:14:42|19515.52
07:14:44|19520.08
07:14:45|19517.33
07:14:45|19517.33
07:14:48|19516.65
07:14:48|19514.27
07:14:49|19515.17
07:14:50|19514.28
07:14:51|19515.59
07:14:53|19514.38
07:14:54|19512.5
07:14:55|19508.48
07:14:56|19505.22
07:14:57|19508.16
07:14:58|19506.99
07:14:59|19508.33
07:15:00|19508.06
07:15:01|19511.01
07:15:02|19510.77
07:15:03|19510.73
07:15:05|19515.57
07:15:05|19509.11
07:15:06|19506.21
07:15:07|19506.38
07:15:08|19507.94
07:15:09|19505.77
07:15:10|19503.24
07:15:12|19512.11
07:15:13|19510.52
07:15:13|19514.29
07:15:15|19515.65
07:15:16|19516.1
07:15:18|19520.11
07:15:18|19516.98
07:15:20|19528.56
07:15:21|19527.91
07:15:22|19527.44
07:15:23|19528.02
07:15:24|19527.47
07:15:26|19526.95
07:15:26|19527.6
07:15:27|19528.96
07:15:28|19530.36
07:15:29|19529.92
07:15:31|19529.56
07:15:32|19529.72
07:15:33|19529.01
07:15:35|19530.12
07:15:35|19530.73
07:15:36|19534.82
07:15:37|19533.19
07:15:39|19532.26
07:15:40|19532.45
07:15:41|19532.55
07:15:42|19533.63
07:15:43|19533.34
07:15:44|19534.22
07:15:45|19533.68
07:15:46|19533.84
07:15:47|19537.22
07:15:48|19537.13
07:15:49|19536.57
07:15:49|19534.69
07:15:51|19538.87
07:15:52|19540.36
07:15:53|19539.
07:15:54|19547.3
07:15:55|19547.18
07:15:56|19548.11
07:15:57|19546.66
07:15:59|19546.55
07:16:00|19547.36
07:16:01|19545.64
07:16:01|19542.81
07:16:03|19543.48
07:16:04|19544.18
07:16:05|19535.28
07:16:06|19535.36
07:16:07|19536.33
07:16:08|19536.
07:16:10|19535.47
07:16:11|19536.03
07:16:11|19533.37
07:16:12|19533.94
07:16:13|19532.04
07:16:15|19528.96
07:16:16|19528.07
07:16:16|19528.06
07:16:18|19526.56
07:16:18|19529.69
07:16:19|19530.72
07:16:21|19530.05
07:16:22|19534.59
07:16:23|19533.3
07:16:25|19533.78
07:16:25|19535.01
07:16:27|19533.74
07:16:27|19533.57
07:16:29|19534.19
07:16:29|19533.88
07:16:30|19529.06
07:16:32|19532.77
07:16:33|19534.9
07:16:34|19533.8
07:16:35|19534.57
07:16:36|19534.47
07:16:37|19533.36
07:16:38|19531.69
07:16:39|19532.84
07:16:40|19530.56
07:16:41|19529.16
07:16:43|19530.94
07:16:43|19533.19
07:16:44|19532.94
07:16:45|19536.01
07:16:47|19533.92
07:16:47|19529.3
07:16:49|19525.86
07:16:50|19528.31
07:16:50|19527.11
07:16:52|19526.64
07:16:52|19527.41
07:16:54|19526.11
07:16:54|19526.2
07:16:55|19525.56
07:16:57|19526.56
07:16:58|19524.15
07:16:59|19525.51
07:16:59|19526.44
07:17:01|19526.45
07:17:02|19525.97
07:17:03|19525.86
07:17:04|19522.81
07:17:05|19524.97
07:17:06|19526.03
07:17:08|19525.7
07:17:08|19522.
07:17:09|19522.27
07:17:11|19521.91
07:17:13|19522.45
07:17:14|19520.06
07:17:15|19520.29
07:17:16|19520.54
07:17:17|19520.89
07:17:18|19520.17
07:17:19|19522.58
07:17:21|19518.98
07:17:21|19518.33
07:17:23|19516.28
07:17:25|19518.83
07:17:25|19517.58
07:17:26|19516.07
07:17:27|19517.48
07:17:28|19516.36
07:17:29|19518.71
07:17:31|19516.34
07:17:31|19517.31
07:17:33|19517.29
07:17:34|19515.67
07:17:36|19516.06
07:17:36|19513.24
07:17:37|19513.34
07:17:39|19515.79
07:17:40|19517.57
07:17:41|19516.2
07:17:42|19516.59
07:17:43|19517.88
07:17:44|19519.02
07:17:45|19517.1
07:17:46|19515.48
07:17:47|19515.82
07:17:49|19515.87
07:17:50|19514.75
07:17:51|19513.95
07:17:52|19514.18
07:17:53|19513.54
07:17:54|19513.36
07:17:55|19513.05
07:17:56|19513.51
07:17:57|19512.8
07:17:58|19510.78
07:17:59|19507.01
07:18:00|19506.73
07:18:01|19509.15
07:18:02|19508.32
07:18:04|19510.69
07:18:05|19513.21
07:18:06|19513.1
07:18:08|19512.6
07:18:09|19513.18
07:18:10|19517.09
07:18:11|19514.86
07:18:12|19515.91
07:18:13|19516.78
07:18:14|19515.25
07:18:15|19514.33
07:18:16|19517.39
07:18:17|19515.62
07:18:18|19512.83
07:18:19|19514.83
07:18:20|19515.69
07:18:22|19514.46
07:18:23|19514.8
07:18:23|19519.64
07:18:24|19517.47
07:18:25|19541.3
07:18:26|19540.23
07:18:27|19535.03
07:18:28|19533.
07:18:29|19533.55
07:18:30|19533.74
07:18:31|19533.1
07:18:32|19534.13
07:18:33|19531.79
07:18:34|19531.58
07:18:36|19532.36
07:18:38|19530.52
07:18:38|19532.62
07:18:39|19527.18
07:18:40|19528.88
07:18:41|19527.54
07:18:42|19528.85
07:18:43|19530.23
07:18:44|19532.08
07:18:46|19531.36
07:18:46|19533.82
07:18:48|19532.6
07:18:50|19534.04
07:18:50|19535.23
07:18:52|19535.28
07:18:53|19533.76
07:18:53|19534.05
07:18:54|19534.03
07:18:56|19530.74
07:18:57|19531.96
07:18:57|19535.11
07:18:58|19534.03
07:19:00|19533.98
07:19:00|19534.91
07:19:01|19534.39
07:19:03|19534.48
07:19:04|19535.48
07:19:04|19536.82
07:19:05|19533.77
07:19:06|19532.14
07:19:07|19527.09
07:19:08|19526.81
07:19:10|19527.57
07:19:11|19526.6
07:19:11|19526.68
07:19:13|19528.78
07:19:14|19527.9
07:19:15|19527.9
07:19:16|19528.64
07:19:17|19528.7
07:19:18|19531.34
07:19:19|19530.69
07:19:19|19535.03
07:19:21|19532.64
07:19:22|19532.61
07:19:23|19527.79
07:19:24|19529.16
07:19:25|19531.03
07:19:26|19532.75
07:19:27|19531.5
07:19:28|19530.72
07:19:30|19531.02
07:19:31|19530.93
07:19:31|19530.95
07:19:33|19533.04
07:19:34|19533.08
07:19:35|19523.53
07:19:37|19529.69
07:19:39|19529.38
07:19:39|19523.64
07:19:40|19521.03
07:19:41|19521.8
07:19:43|19523.82
07:19:43|19524.52
07:19:45|19523.57
07:19:45|19529.83
07:19:48|19530.36
07:19:48|19531.66
07:19:49|19541.12
07:19:50|19534.75
07:19:51|19534.99
07:19:52|19535.31
07:19:54|19531.67
07:19:55|19529.6
07:19:56|19534.25
07:19:57|19537.12
07:19:57|19537.64
07:19:59|19537.52
07:20:00|19539.19
07:20:01|19537.18
07:20:03|19534.92
07:20:04|19538.54
07:20:06|19538.39
07:20:06|19541.71
07:20:07|19547.52
07:20:08|19542.72
07:20:09|19545.37
07:20:10|19546.94
07:20:11|19546.56
07:20:13|19546.93
07:20:13|19547.67
07:20:14|19551.
07:20:16|19551.12
07:20:16|19548.39
07:20:17|19548.59
07:20:18|19548.68
07:20:19|19546.64
07:20:21|19547.79
07:20:22|19549.67
07:20:23|19548.73
07:20:24|19555.26
07:20:25|19553.17
07:20:27|19553.74
07:20:28|19552.34
07:20:29|19553.72
07:20:31|19554.84
07:20:32|19555.97
07:20:33|19559.39
07:20:34|19558.05
07:20:34|19558.8
07:20:36|19557.85
07:20:37|19552.85
07:20:38|19554.22
07:20:39|19557.35
07:20:41|19559.12
07:20:41|19561.5
07:20:43|19561.64
07:20:43|19562.12
07:20:44|19560.58
07:20:45|19560.48
07:20:46|19557.84
07:20:48|19559.74
07:20:50|19558.09
07:20:50|19557.87
07:20:52|19559.18
07:20:52|19558.33
07:20:53|19560.49
07:20:55|19562.55
07:20:55|19562.3
07:20:56|19561.23
07:20:58|19559.99
07:21:00|19556.01
07:21:00|19555.76
07:21:01|19555.2
07:21:02|19555.31
07:21:03|19548.43
07:21:05|19548.65
07:21:06|19547.67
07:21:07|19547.84
07:21:07|19545.72
07:21:08|19540.74
07:21:10|19541.53
07:21:10|19544.84
07:21:11|19548.52
07:21:13|19552.04
07:21:14|19550.21
07:21:15|19549.91
07:21:16|19551.55
07:21:18|19551.56
07:21:19|19548.35
07:21:19|19548.64
07:21:20|19552.01
07:21:22|19551.4
07:21:23|19549.78
07:21:24|19553.27
07:21:25|19554.22
07:21:26|19553.89
07:21:28|19551.7
07:21:29|19550.
07:21:30|19550.13
07:21:30|19549.41
07:21:31|19549.56
07:21:33|19552.46
07:21:34|19551.06
07:21:35|19550.97
07:21:36|19551.73
07:21:37|19550.06
07:21:39|19553.65
07:21:40|19556.19
07:21:41|19558.07
07:21:42|19556.07
07:21:44|19560.66
07:21:44|19557.06
07:21:45|19559.93
07:21:47|19558.7
07:21:48|19563.52
07:21:49|19558.46
07:21:50|19557.28
07:21:52|19556.27
07:21:53|19556.69
07:21:54|19554.56
07:21:56|19555.62
07:21:56|19555.06
07:21:57|19555.92
07:21:59|19557.62
07:22:00|19557.05
07:22:01|19556.01
07:22:01|19553.21
07:22:04|19554.96
07:22:05|19552.62
07:22:06|19551.9
07:22:08|19556.23
07:22:09|19556.26
07:22:09|19558.28
07:22:11|19560.94
07:22:11|19560.94
07:22:13|19561.59
07:22:15|19559.87
07:22:15|19559.42
07:22:16|19560.34
07:22:17|19558.44
07:22:18|19557.78
07:22:20|19557.53
07:22:20|19557.91
07:22:22|19557.99
07:22:23|19557.43
07:22:23|19557.84
07:22:25|19558.59
07:22:27|19559.62
07:22:28|19558.25
07:22:29|19557.68
07:22:30|19556.68
07:22:30|19559.26
07:22:32|19560.09
07:22:33|19558.35
07:22:34|19562.43
07:22:35|19565.56
07:22:36|19563.99
07:22:37|19561.59
07:22:39|19563.79
07:22:40|19563.56
07:22:42|19563.13
07:22:42|19565.7
07:22:43|19565.55
07:22:44|19565.5
07:22:45|19567.87
07:22:47|19567.35
07:22:48|19568.13
07:22:49|19569.25
07:22:50|19569.11
07:22:51|19565.27
07:22:53|19565.55
07:22:54|19565.61
07:22:54|19564.23
07:22:55|19565.9
07:22:57|19565.26
07:22:58|19565.87
07:22:59|19565.05
07:22:59|19563.62
07:23:00|19560.04
07:23:01|19559.43
07:23:02|19558.16
07:23:04|19559.49
07:23:05|19560.76
07:23:06|19560.35
07:23:07|19561.53
07:23:08|19559.82
07:23:09|19561.29
07:23:10|19561.29
07:23:12|19561.04
07:23:12|19560.07
07:23:13|19557.
07:23:14|19556.58
07:23:15|19556.78
07:23:16|19559.77
07:23:17|19556.44
07:23:18|19556.07
07:23:20|19559.89
07:23:20|19561.09
07:23:21|19559.67
07:23:23|19557.47
07:23:24|19559.16
07:23:24|19563.76
07:23:25|19565.16
07:23:27|19565.78
07:23:28|19565.75
07:23:29|19569.14
07:23:30|19568.55
07:23:31|19568.39
07:23:32|19567.09
07:23:33|19568.45
07:23:35|19570.58
07:23:35|19571.78
07:23:37|19574.14
07:23:38|19576.77
07:23:38|19578.73
07:23:39|19576.7
07:23:40|19573.1
07:23:41|19574.21
07:23:44|19574.82
07:23:45|19577.21
07:23:46|19578.49
07:23:47|19577.6
07:23:49|19575.49
07:23:49|19571.15
07:23:51|19566.09
07:23:52|19567.25
07:23:53|19570.04
07:23:55|19565.47
07:23:55|19563.17
07:23:56|19564.3
07:23:57|19564.73
07:23:58|19563.18
07:23:59|19564.18
07:24:00|19564.42
07:24:01|19563.76
07:24:03|19563.16
07:24:04|19559.34
07:24:04|19555.
07:24:06|19556.9
07:24:06|19555.27
07:24:07|19555.22
07:24:09|19556.43
07:24:09|19556.26
07:24:10|19553.55
07:24:11|19552.97
07:24:12|19551.16
07:24:13|19548.55
07:24:15|19544.92
07:24:15|19543.67
07:24:16|19543.88
07:24:18|19543.64
07:24:19|19543.16
07:24:20|19544.72
07:24:21|19544.8
07:24:22|19541.17
07:24:24|19542.29
07:24:25|19540.9
07:24:25|19540.98
07:24:26|19538.61
07:24:28|19543.71
07:24:29|19542.95
07:24:30|19542.61
07:24:31|19542.5
07:24:32|19543.87
07:24:33|19543.76
07:24:34|19545.85
07:24:35|19545.85
07:24:36|19546.63
07:24:37|19546.55
07:24:38|19546.58
07:24:39|19545.78
07:24:40|19544.8
07:24:41|19541.74
07:24:42|19541.24
07:24:43|19543.05
07:24:44|19546.55
07:24:45|19547.19
07:24:47|19549.79
07:24:47|19549.22
07:24:49|19550.78
07:24:51|19549.58
07:24:52|19549.58
07:24:53|19550.72
07:24:54|19551.29
07:24:55|19549.21
07:24:55|19546.59
07:24:56|19543.98
07:24:58|19544.64
07:24:59|19545.13
07:25:00|19545.48
07:25:01|19548.24
07:25:02|19546.71
07:25:03|19546.57
07:25:04|19546.44
07:25:05|19545.25
07:25:06|19546.9
07:25:07|19546.47
07:25:08|19545.35
07:25:09|19545.77
07:25:10|19540.44
07:25:11|19541.2
07:25:12|19537.24
07:25:13|19535.16
07:25:15|19536.13
07:25:16|19536.51
07:25:17|19536.84
07:25:18|19536.38
07:25:19|19535.57
07:25:20|19535.45
07:25:21|19535.9
07:25:22|19535.89
07:25:23|19534.58
07:25:24|19535.48
07:25:25|19535.6
07:25:26|19533.58
07:25:27|19534.89
07:25:29|19532.19
07:25:29|19532.5
07:25:30|19532.61
07:25:31|19532.78
07:25:32|19529.59
07:25:33|19530.99
07:25:35|19528.55
07:25:36|19528.83
07:25:36|19529.5
07:25:37|19528.64
07:25:39|19530.81
07:25:40|19529.43
07:25:41|19530.33
07:25:43|19530.1
07:25:44|19528.7
07:25:45|19529.32
07:25:46|19529.99
07:25:47|19530.79
07:25:47|19522.44
07:25:49|19520.92
07:25:50|19523.2
07:25:51|19524.32
07:25:53|19526.55
07:25:53|19525.66
07:25:54|19526.29
07:25:56|19527.52
07:25:57|19524.43
07:25:57|19528.09
07:25:59|19526.94
07:26:00|19528.42
07:26:01|19526.61
07:26:03|19526.41
07:26:04|19525.56
07:26:05|19525.53
07:26:06|19526.1
07:26:07|19524.47
07:26:08|19525.82
07:26:08|19523.08
07:26:09|19523.98
07:26:11|19523.48
07:26:11|19525.11
07:26:13|19523.12
07:26:14|19523.74
07:26:15|19525.22
07:26:15|19524.71
07:26:16|19527.2
07:26:17|19525.4
07:26:18|19525.24
07:26:20|19524.35
07:26:20|19524.16
07:26:21|19524.95
07:26:23|19525.56
07:26:24|19518.66
07:26:25|19517.97
07:26:26|19518.42
07:26:27|19521.35
07:26:28|19519.92
07:26:30|19520.37
07:26:31|19518.58
07:26:31|19519.35
07:26:33|19515.55
07:26:35|19516.99
07:26:36|19513.41
07:26:37|19511.15
07:26:39|19512.15
07:26:40|19511.34
07:26:40|19512.37
07:26:41|19514.11
07:26:43|19511.88
07:26:44|19509.44
07:26:46|19510.59
07:26:46|19510.51
07:26:48|19510.6
07:26:49|19509.72
07:26:50|19512.11
07:26:51|19509.37
07:26:52|19509.65
07:26:53|19510.04
07:26:54|19507.24
07:26:55|19508.37
07:26:56|19508.62
07:26:57|19504.03
07:26:58|19507.03
07:26:59|19506.76
07:27:01|19507.17
07:27:02|19505.63
07:27:02|19507.23
07:27:04|19506.77
07:27:04|19509.51
07:27:05|19509.52
07:27:06|19511.29
07:27:08|19508.08
07:27:09|19506.77
07:27:10|19490.53
07:27:11|19484.76
07:27:12|19480.
07:27:13|19473.
07:27:14|19473.87
07:27:15|19477.65
07:27:16|19480.16
07:27:17|19478.85
07:27:18|19478.65
07:27:19|19478.34
07:27:20|19483.94
07:27:21|19485.69
07:27:22|19481.62
07:27:23|19477.1
07:27:24|19472.47
07:27:25|19473.4
07:27:26|19475.64
07:27:27|19472.65
07:27:28|19476.71
07:27:30|19476.03
07:27:31|19479.51
07:27:32|19477.49
07:27:33|19485.44
07:27:34|19486.32
07:27:35|19488.49
07:27:36|19487.49
07:27:37|19485.38
07:27:37|19487.62
07:27:39|19485.
07:27:39|19484.
07:27:40|19484.66
07:27:42|19484.95
07:27:43|19484.13
07:27:43|19482.38
07:27:44|19486.07
07:27:45|19484.17
07:27:47|19481.17
07:27:47|19482.81
07:27:49|19480.96
07:27:50|19481.2
07:27:51|19480.76
07:27:52|19480.95
07:27:54|19481.3
07:27:55|19480.32
07:27:56|19480.06
07:27:57|19479.39
07:27:58|19477.43
07:27:59|19483.82
07:28:00|19485.64
07:28:01|19485.34
07:28:03|19482.37
07:28:04|19483.26
07:28:05|19483.18
07:28:05|19482.39
07:28:07|19480.62
07:28:08|19480.43
07:28:09|19480.29
07:28:10|19479.47
07:28:11|19480.29
07:28:12|19477.7
07:28:13|19484.18
07:28:14|19481.35
07:28:15|19481.85
07:28:16|19480.52
07:28:17|19480.05
07:28:18|19483.43
07:28:19|19484.78
07:28:20|19483.56
07:28:21|19483.45
07:28:22|19489.08
07:28:23|19488.69
07:28:24|19488.9
07:28:25|19489.4
07:28:27|19487.37
07:28:29|19488.54
07:28:29|19488.43
07:28:30|19488.19
07:28:31|19489.03
07:28:33|19488.33
07:28:33|19489.37
07:28:35|19490.15
07:28:36|19491.4
07:28:37|19491.1
07:28:38|19489.31
07:28:38|19490.77
07:28:40|19490.01
07:28:41|19490.76
07:28:43|19487.3
07:28:43|19488.28
07:28:44|19487.11
07:28:45|19486.65
07:28:46|19485.13
07:28:48|19486.57
07:28:49|19487.06
07:28:50|19487.68
07:28:51|19487.88
07:28:53|19486.75
07:28:53|19487.61
07:28:54|19488.19
07:28:55|19487.96
07:28:56|19487.49
07:28:58|19484.46
07:28:59|19486.5
07:29:00|19486.99
07:29:00|19486.99
07:29:02|19486.04
07:29:04|19489.01
07:29:05|19488.72
07:29:06|19488.54
07:29:06|19486.51
07:29:08|19487.66
07:29:08|19487.66
07:29:09|19489.86
07:29:11|19489.7
07:29:12|19490.74
07:29:13|19490.4
07:29:13|19490.19
07:29:16|19487.8
07:29:16|19487.57
07:29:17|19487.84
07:29:18|19487.75
07:29:19|19486.35
07:29:20|19486.67
07:29:21|19492.42
07:29:22|19493.09
07:29:23|19490.5
07:29:25|19493.12
07:29:26|19491.66
07:29:27|19490.6
07:29:28|19489.8
07:29:29|19490.93
07:29:30|19489.59
07:29:31|19489.18
07:29:32|19489.38
07:29:33|19490.41
07:29:34|19487.84
07:29:35|19487.12
07:29:36|19485.1
07:29:37|19484.97
07:29:39|19483.69
07:29:40|19482.94
07:29:41|19481.84
07:29:41|19483.43
07:29:43|19486.5
07:29:44|19486.35
07:29:45|19486.64
07:29:46|19487.84
07:29:48|19484.36
07:29:49|19483.71
07:29:50|19484.17
07:29:51|19483.72
07:29:52|19483.7
07:29:53|19484.24
07:29:54|19484.45
07:29:55|19482.54
07:29:57|19479.26
07:29:58|19478.64
07:29:58|19477.88
07:29:59|19477.71
07:30:00|19477.3
07:30:01|19476.17
07:30:03|19479.09
07:30:04|19480.84
07:30:05|19481.54
07:30:06|19480.89
07:30:07|19478.04
07:30:07|19476.92
07:30:09|19477.07
07:30:09|19483.69
07:30:11|19480.65
07:30:11|19479.96
07:30:12|19478.56
07:30:14|19477.27
07:30:14|19479.49
07:30:15|19480.33
07:30:17|19476.25
07:30:18|19474.85
07:30:19|19472.74
07:30:20|19471.93
07:30:21|19460.43
07:30:22|19460.28
07:30:23|19459.54
07:30:24|19453.02
07:30:25|19454.17
07:30:25|19453.94
07:30:26|19457.22
07:30:27|19458.35
07:30:28|19458.35
07:30:29|19460.02
07:30:31|19462.96
07:30:31|19463.51
07:30:33|19464.09
07:30:34|19469.39
07:30:35|19464.74
07:30:36|19465.06
07:30:37|19467.25
07:30:38|19465.06
07:30:39|19462.32
07:30:41|19465.57
07:30:42|19464.45
07:30:42|19465.81
07:30:43|19464.15
07:30:45|19463.48
07:30:46|19465.87
07:30:46|19467.28
07:30:49|19469.
07:30:50|19470.14
07:30:52|19468.85
07:30:53|19465.83
07:30:53|19466.89
07:30:55|19463.29
07:30:55|19464.31
07:30:58|19463.57
07:30:58|19465.4
07:31:00|19465.45
07:31:02|19463.66
07:31:02|19462.96
07:31:03|19460.92
07:31:04|19455.53
07:31:05|19454.11
07:31:06|19451.48
07:31:08|19451.88
07:31:09|19455.54
07:31:11|19456.47
07:31:12|19456.94
07:31:13|19457.41
07:31:13|19458.85
07:31:14|19458.64
07:31:15|19458.62
07:31:16|19459.42
07:31:18|19458.41
07:31:19|19460.28
07:31:20|19460.98
07:31:21|19461.51
07:31:21|19458.89
07:31:22|19458.79
07:31:24|19460.95
07:31:24|19463.26
07:31:26|19461.64
07:31:27|19460.7
07:31:27|19461.1
07:31:29|19461.42
07:31:29|19463.17
07:31:30|19464.36
07:31:32|19464.52
07:31:33|19465.29
07:31:35|19466.36
07:31:36|19465.23
07:31:37|19465.26
07:31:39|19468.6
07:31:40|19470.95
07:31:41|19471.21
07:31:42|19470.18
07:31:44|19466.06
07:31:46|19465.88
07:31:46|19466.26
07:31:47|19467.58
07:31:48|19466.73
07:31:49|19467.04
07:31:50|19466.51
07:31:51|19465.34
07:31:52|19464.22
07:31:54|19464.19
07:31:55|19467.57
07:31:56|19467.26
07:31:57|19459.77
07:31:58|19461.36
07:31:59|19462.35
07:32:01|19459.26
07:32:02|19459.28
07:32:03|19459.54
07:32:03|19459.5
07:32:05|19457.82
07:32:05|19456.52
07:32:07|19460.81
07:32:08|19466.47
07:32:09|19466.77
07:32:10|19463.51
07:32:11|19459.21
07:32:11|19461.02
07:32:13|19460.34
07:32:14|19460.34
07:32:14|19461.12
07:32:16|19456.87
07:32:17|19453.39
07:32:18|19453.19
07:32:18|19452.03
07:32:20|19446.77
07:32:21|19446.82
07:32:22|19447.57
07:32:23|19449.36
07:32:24|19447.62
07:32:25|19447.66
07:32:26|19447.09
07:32:27|19446.85
07:32:28|19447.02
07:32:29|19442.53
07:32:30|19442.84
07:32:32|19442.36
07:32:32|19442.43
07:32:34|19441.73
07:32:35|19439.09
07:32:36|19433.82
07:32:37|19432.65
07:32:38|19433.4
07:32:39|19433.68
07:32:41|19435.56
07:32:41|19435.03
07:32:42|19436.4
07:32:44|19437.58
07:32:44|19437.11
07:32:46|19435.69
07:32:47|19435.52
07:32:47|19431.69
07:32:49|19427.9
07:32:50|19428.65
07:32:51|19424.85
07:32:52|19425.85
07:32:54|19422.93
07:32:54|19420.28
07:32:55|19423.34
07:32:56|19421.84
07:32:57|19423.03
07:32:58|19424.1
07:32:59|19425.11
07:33:00|19425.53
07:33:01|19423.42
07:33:02|19416.43
07:33:03|19417.24
07:33:04|19423.97
07:33:05|19427.
07:33:06|19432.41
07:33:08|19429.91
07:33:09|19430.11
07:33:11|19431.62
07:33:12|19431.56
07:33:13|19429.02
07:33:14|19429.68
07:33:14|19429.45
07:33:16|19434.28
07:33:17|19436.87
07:33:17|19444.03
07:33:19|19444.32
07:33:20|19445.23
07:33:22|19448.62
07:33:22|19446.96
07:33:23|19449.15
07:33:24|19446.77
07:33:25|19447.09
07:33:26|19450.84
07:33:27|19450.55
07:33:28|19453.79
07:33:30|19452.38
07:33:31|19453.41
07:33:32|19451.03
07:33:33|19451.28
07:33:35|19452.43
07:33:36|19454.79
07:33:38|19453.85
07:33:38|19456.
07:33:39|19452.27
07:33:40|19452.96
07:33:41|19454.36
07:33:42|19456.71
07:33:43|19456.24
07:33:44|19459.44
07:33:45|19458.77
07:33:47|19460.84
07:33:47|19460.27
07:33:49|19461.96
07:33:50|19459.56
07:33:51|19459.5
07:33:53|19458.91
07:33:53|19457.1
07:33:54|19460.02
07:33:56|19463.13
07:33:58|19460.54
07:33:59|19460.29
07:33:59|19459.84
07:34:01|19459.03
07:34:03|19458.35
07:34:04|19455.53
07:34:04|19451.88
07:34:06|19453.
07:34:07|19450.62
07:34:09|19449.
07:34:10|19448.05
07:34:11|19447.58
07:34:12|19445.53
07:34:13|19445.17
07:34:14|19442.85
07:34:15|19441.46
07:34:16|19442.09
07:34:17|19444.7
07:34:18|19446.54
07:34:19|19447.16
07:34:20|19444.11
07:34:21|19444.71
07:34:22|19443.73
07:34:24|19444.64
07:34:25|19442.21
07:34:26|19443.87
07:34:27|19442.09
07:34:29|19439.82
07:34:30|19440.82
07:34:30|19444.65
07:34:31|19441.6
07:34:32|19442.13
07:34:34|19442.19
07:34:35|19443.7
07:34:36|19442.36
07:34:37|19441.8
07:34:38|19443.39
07:34:39|19443.86
07:34:40|19446.79
07:34:42|19445.97
07:34:43|19446.68
07:34:44|19446.3
07:34:44|19447.11
07:34:45|19446.13
07:34:47|19446.93
07:34:48|19443.83
07:34:49|19442.68
07:34:50|19441.79
07:34:51|19439.86
07:34:53|19441.17
07:34:54|19441.38
07:34:54|19441.25
07:34:56|19439.77
07:34:58|19441.27
07:34:58|19442.1
07:34:59|19442.54
07:35:01|19437.1
07:35:02|19436.15
07:35:04|19437.72
07:35:04|19436.07
07:35:05|19436.22
07:35:06|19430.82
07:35:08|19433.91
07:35:09|19434.21
07:35:10|19432.99
07:35:12|19430.26
07:35:13|19433.69
07:35:14|19434.85
07:35:15|19434.77
07:35:16|19440.99
07:35:17|19443.41
07:35:18|19441.75
07:35:19|19448.22
07:35:20|19446.35
07:35:21|19448.84
07:35:22|19448.39
07:35:23|19450.14
07:35:23|19446.06
07:35:25|19447.17
07:35:26|19447.82
07:35:27|19446.42
07:35:29|19446.14
07:35:29|19446.36
07:35:30|19446.45
07:35:31|19447.
07:35:33|19448.08
07:35:34|19447.38
07:35:36|19445.11
07:35:36|19447.01
07:35:38|19446.7
07:35:39|19448.06
07:35:41|19449.9
07:35:42|19450.89
07:35:43|19454.5
07:35:44|19453.34
07:35:44|19455.46
07:35:46|19455.5
07:35:47|19453.21
07:35:48|19450.82
07:35:48|19451.48
07:35:49|19452.13
07:35:51|19449.89
07:35:51|19450.76
07:35:52|19448.11
07:35:54|19447.15
07:35:56|19446.41
07:35:57|19443.71
07:35:58|19441.63
07:35:59|19442.21
07:36:01|19441.62
07:36:02|19440.88
07:36:03|19441.43
07:36:04|19444.93
07:36:05|19442.38
07:36:06|19443.02
07:36:07|19444.07
07:36:08|19444.96
07:36:09|19445.73
07:36:10|19446.29
07:36:11|19445.06
07:36:12|19443.72
07:36:13|19445.33
07:36:14|19447.01
07:36:15|19446.59
07:36:16|19448.35
07:36:17|19445.82
07:36:18|19444.44
07:36:19|19443.77
07:36:20|19443.67
07:36:21|19444.46
07:36:22|19442.73
07:36:23|19444.12
07:36:24|19445.73
07:36:25|19445.96
07:36:26|19446.06
07:36:27|19447.85
07:36:28|19450.08
07:36:29|19456.35
07:36:30|19455.02
07:36:31|19455.07
07:36:32|19453.51
07:36:33|19453.65
07:36:34|19455.02
07:36:35|19454.08
07:36:36|19454.04
07:36:37|19454.58
07:36:38|19454.17
07:36:39|19454.72
07:36:40|19455.83
07:36:41|19454.5
07:36:42|19455.53
07:36:43|19454.18
07:36:44|19454.45
07:36:45|19454.96
07:36:46|19453.18
07:36:47|19454.07
07:36:48|19453.15
07:36:49|19452.7
07:36:50|19453.01
07:36:51|19450.97
07:36:52|19452.13
07:36:53|19451.7
07:36:54|19450.93
07:36:56|19451.77
07:36:56|19452.1
07:36:58|19452.53
07:36:59|19455.56
07:37:00|19454.43
07:37:01|19454.03
07:37:01|19451.85
07:37:03|19451.08
07:37:04|19450.27
07:37:05|19453.49
07:37:06|19455.22
07:37:08|19455.59
07:37:09|19456.84
07:37:10|19458.34
07:37:11|19457.25
07:37:12|19456.3
07:37:13|19456.84
07:37:14|19457.42
07:37:15|19454.28
07:37:16|19455.95
07:37:17|19456.23
07:37:17|19457.5
07:37:19|19458.76
07:37:19|19459.74
07:37:21|19458.84
07:37:21|19459.78
07:37:22|19455.48
07:37:23|19454.86
07:37:25|19453.88
07:37:25|19453.97
07:37:27|19453.09
07:37:27|19454.82
07:37:29|19456.
07:37:30|19456.48
07:37:31|19457.25
07:37:32|19459.44
07:37:33|19461.64
07:37:34|19459.64
07:37:35|19459.24
07:37:36|19458.56
07:37:38|19458.23
07:37:39|19458.26
07:37:40|19458.78
07:37:41|19458.06
07:37:42|19451.51
07:37:43|19448.
07:37:45|19446.92
07:37:45|19447.62
07:37:47|19448.32
07:37:48|19451.61
07:37:49|19452.95
07:37:50|19453.96
07:37:51|19454.16
07:37:52|19453.23
07:37:53|19453.22
07:37:55|19447.64
07:37:56|19448.6
07:37:57|19447.93
07:37:58|19450.11
07:37:59|19450.51
07:38:01|19450.81
07:38:01|19450.
07:38:03|19449.08
07:38:05|19450.2
07:38:05|19449.96
07:38:06|19449.85
07:38:07|19449.19
07:38:09|19447.6
07:38:10|19447.09
07:38:12|19444.71
07:38:12|19443.57
07:38:13|19445.1
07:38:14|19443.82
07:38:15|19443.69
07:38:16|19440.29
07:38:17|19445.57
07:38:18|19443.31
07:38:19|19445.16
07:38:20|19444.68
07:38:21|19445.19
07:38:23|19445.2
07:38:23|19444.37
07:38:24|19444.29
07:38:25|19444.72
07:38:26|19444.07
07:38:28|19444.57
07:38:29|19445.11
07:38:30|19444.96
07:38:31|19445.46
07:38:32|19447.03
07:38:33|19449.09
07:38:34|19448.9
07:38:35|19447.58
07:38:36|19448.42
07:38:37|19449.36
07:38:38|19447.07
07:38:39|19448.5
07:38:40|19449.25
07:38:41|19450.09
07:38:42|19450.85
07:38:43|19452.26
07:38:44|19451.43
07:38:45|19451.86
07:38:46|19448.83
07:38:47|19449.6
07:38:48|19451.27
07:38:50|19452.69
07:38:50|19452.42
07:38:52|19452.25
07:38:54|19452.93
07:38:54|19452.24
07:38:55|19452.73
07:38:57|19451.1
07:38:58|19451.91
07:38:59|19450.73
07:39:00|19450.79
07:39:02|19447.25
07:39:03|19443.66
07:39:04|19437.28
07:39:05|19435.69
07:39:06|19435.65
07:39:07|19437.33
07:39:08|19439.47
07:39:09|19439.93
07:39:12|19439.47
07:39:13|19439.63
07:39:13|19441.2
07:39:14|19439.19
07:39:15|19438.2
07:39:16|19439.83
07:39:17|19440.45
07:39:18|19438.92
07:39:19|19438.94
07:39:20|19439.34
07:39:21|19438.88
07:39:22|19437.86
07:39:23|19437.86
07:39:24|19438.17
07:39:25|19435.38
07:39:26|19431.87
07:39:27|19433.83
07:39:28|19433.5
07:39:29|19434.36
07:39:30|19434.13
07:39:31|19430.95
07:39:32|19430.52
07:39:34|19428.05
07:39:34|19428.68
07:39:36|19431.05
07:39:37|19427.86
07:39:38|19427.89
07:39:39|19424.79
07:39:41|19423.66
07:39:42|19425.02
07:39:43|19425.67
07:39:44|19424.5
07:39:45|19426.33
07:39:46|19426.17
07:39:47|19426.22
07:39:48|19428.3
07:39:49|19426.78
07:39:50|19428.37
07:39:52|19427.85
07:39:53|19429.01
07:39:54|19429.55
07:39:54|19431.
07:39:56|19429.85
07:39:57|19407.41
07:39:58|19405.61
07:39:58|19405.74
07:40:00|19404.67
07:40:02|19408.13
07:40:03|19407.35
07:40:04|19400.57
07:40:05|19400.63
07:40:06|19399.26
07:40:07|19400.34
07:40:09|19400.56
07:40:10|19400.11
07:40:10|19398.24
07:40:12|19396.92
07:40:13|19401.22
07:40:14|19400.7
07:40:15|19397.88
07:40:15|19396.47
07:40:16|19402.95
07:40:18|19402.81
07:40:19|19403.11
07:40:20|19405.23
07:40:21|19403.7
07:40:22|19403.26
07:40:23|19403.36
07:40:24|19402.67
07:40:25|19402.99
07:40:26|19404.52
07:40:27|19400.13
07:40:28|19401.15
07:40:29|19399.84
07:40:30|19398.45
07:40:32|19401.04
07:40:33|19401.42
07:40:34|19399.4
07:40:35|19398.98
07:40:36|19402.69
07:40:37|19401.8
07:40:38|19400.3
07:40:39|19399.14
07:40:40|19401.33
07:40:42|19399.4
07:40:43|19399.51
07:40:44|19399.72
07:40:44|19399.51
07:40:46|19397.99
07:40:46|19391.06
07:40:47|19391.22
07:40:49|19393.09
07:40:50|19393.58
07:40:51|19392.02
07:40:52|19390.69
07:40:53|19390.44
07:40:53|19392.
07:40:55|19388.95
07:40:56|19391.73
07:40:56|19391.31
07:40:58|19390.11
07:40:58|19388.38
07:41:00|19387.95
07:41:01|19384.32
07:41:03|19386.88
07:41:03|19389.61
07:41:04|19391.46
07:41:05|19393.2
07:41:07|19393.8
07:41:08|19397.11
07:41:09|19396.24
07:41:10|19394.83
07:41:11|19394.84
07:41:12|19392.43
07:41:14|19390.46
07:41:15|19392.65
07:41:16|19392.08
07:41:17|19390.37
07:41:18|19387.89
07:41:19|19385.85
07:41:20|19384.46
07:41:21|19384.88
07:41:22|19386.41
07:41:23|19385.81
07:41:24|19387.38
07:41:25|19385.74
07:41:26|19383.42
07:41:27|19380.34
07:41:28|19377.9
07:41:29|19373.95
07:41:30|19369.17
07:41:31|19367.49
07:41:33|19371.87
07:41:34|19374.08
07:41:35|19373.66
07:41:36|19374.21
07:41:37|19375.94
07:41:38|19374.48
07:41:39|19377.54
07:41:40|19376.53
07:41:42|19377.15
07:41:42|19378.06
07:41:43|19376.66
07:41:44|19378.72
07:41:45|19381.69
07:41:46|19383.35
07:41:47|19385.
07:41:48|19382.16
07:41:49|19381.56
07:41:50|19377.75
07:41:52|19378.29
07:41:52|19377.82
07:41:53|19378.39
07:41:54|19377.36
07:41:55|19380.14
07:41:56|19377.53
07:41:58|19377.96
07:41:59|19378.26
07:42:00|19380.83
07:42:02|19381.22
07:42:03|19384.03
07:42:03|19380.32
07:42:04|19383.08
07:42:05|19383.91
07:42:07|19383.47
07:42:08|19383.38
07:42:09|19382.84
07:42:10|19382.03
07:42:10|19381.74
07:42:12|19382.27
07:42:13|19384.35
07:42:14|19386.21
07:42:15|19391.03
07:42:17|19390.65
07:42:17|19389.04
07:42:18|19391.6
07:42:19|19391.43
07:42:20|19394.31
07:42:21|19386.9
07:42:23|19389.17
07:42:24|19385.97
07:42:25|19385.9
07:42:25|19387.28
07:42:27|19384.48
07:42:28|19385.03
07:42:28|19385.74
07:42:30|19385.51
07:42:30|19385.93
07:42:33|19380.54
07:42:33|19380.67
07:42:35|19379.22
07:42:37|19374.93
07:42:37|19374.94
07:42:38|19373.72
07:42:40|19375.27
07:42:40|19373.18
07:42:41|19368.7
07:42:44|19366.16
07:42:44|19361.47
07:42:46|19347.77
07:42:47|19344.89
07:42:48|19344.02
07:42:49|19339.68
07:42:50|19340.21
07:42:52|19343.29
07:42:52|19346.32
07:42:54|19346.64
07:42:55|19342.66
07:42:55|19341.22
07:42:57|19342.75
07:42:57|19342.33
07:42:59|19338.29
07:43:00|19336.48
07:43:01|19313.85
07:43:03|19304.46
07:43:04|19300.42
07:43:05|19307.15
07:43:07|19311.21
07:43:08|19287.28
07:43:10|19280.63
07:43:10|19277.78
07:43:12|19281.16
07:43:12|19289.67
07:43:14|19295.05
07:43:15|19292.49
07:43:16|19290.16
07:43:17|19294.82
07:43:18|19290.59
07:43:19|19286.16
07:43:20|19283.88
07:43:22|19293.59
07:43:22|19296.67
07:43:24|19298.73
07:43:25|19294.91
07:43:25|19298.4
07:43:27|19298.16
07:43:28|19300.27
07:43:29|19300.11
07:43:30|19300.14
07:43:30|19300.25
07:43:31|19299.18
07:43:33|19293.51
07:43:35|19300.29
07:43:37|19301.67
07:43:37|19301.31
07:43:39|19300.5
07:43:40|19298.32
07:43:42|19301.57
07:43:42|19303.19
07:43:43|19305.13
07:43:45|19306.05
07:43:47|19306.02
07:43:47|19305.37
07:43:48|19306.97
07:43:49|19307.9
07:43:50|19304.47
07:43:52|19306.01
07:43:53|19307.01
07:43:54|19309.63
07:43:55|19308.09
07:43:55|19302.41
07:43:58|19302.09
07:43:58|19299.17
07:43:59|19294.58
07:44:00|19296.42
07:44:02|19292.44
07:44:03|19292.37
07:44:05|19291.32
07:44:06|19284.03
07:44:07|19292.16
07:44:08|19294.4
07:44:09|19297.23
07:44:10|19301.45
07:44:11|19300.63
07:44:12|19304.
07:44:14|19300.41
07:44:15|19301.81
07:44:16|19302.58
07:44:17|19305.03
07:44:18|19301.95
07:44:19|19299.85
07:44:20|19299.45
07:44:21|19304.45
07:44:22|19306.62
07:44:24|19303.6
07:44:25|19305.59
07:44:25|19301.17
07:44:27|19301.
07:44:28|19298.26
07:44:28|19294.33
07:44:30|19294.45
07:44:31|19294.51
07:44:31|19294.34
07:44:32|19295.93
07:44:34|19298.2
07:44:35|19297.6
07:44:36|19298.26
07:44:37|19297.62
07:44:38|19296.18
07:44:39|19299.59
07:44:40|19299.61
07:44:41|19302.61
07:44:42|19301.41
07:44:43|19305.12
07:44:44|19304.83
07:44:45|19304.88
07:44:46|19303.93
07:44:47|19300.82
07:44:48|19301.94
07:44:49|19303.64
07:44:50|19304.95
07:44:51|19305.79
07:44:53|19304.61
07:44:53|19305.02
07:44:54|19305.65
07:44:56|19305.07
07:44:57|19303.57
07:44:57|19300.13
07:44:59|19299.92
07:45:00|19301.2
07:45:01|19298.42
07:45:03|19294.05
07:45:04|19293.37
07:45:05|19293.57
07:45:06|19292.82
07:45:07|19290.51
07:45:07|19284.29
07:45:08|19284.11
07:45:11|19283.04
07:45:11|19282.54
07:45:12|19280.97
07:45:13|19280.93
07:45:14|19279.3
07:45:15|19272.14
07:45:16|19272.46
07:45:18|19263.95
07:45:18|19265.33
07:45:19|19272.72
07:45:20|19270.85
07:45:22|19266.28
07:45:23|19265.66
07:45:24|19256.73
07:45:25|19245.8
07:45:26|19252.62
07:45:27|19252.63
07:45:28|19255.67
07:45:28|19254.28
07:45:29|19255.84
07:45:31|19260.41
07:45:32|19261.31
07:45:33|19259.64
07:45:34|19254.43
07:45:35|19257.05
07:45:35|19261.05
07:45:37|19256.57
07:45:38|19252.06
07:45:39|19254.87
07:45:40|19261.4
07:45:41|19253.
07:45:42|19254.95
07:45:43|19255.03
07:45:44|19257.65
07:45:45|19253.27
07:45:46|19249.67
07:45:48|19251.09
07:45:48|19259.92
07:45:49|19259.06
07:45:50|19260.21
07:45:51|19259.19
07:45:54|19263.2
07:45:55|19260.93
07:45:56|19260.88
07:45:56|19256.67
07:45:57|19259.2
07:45:58|19262.96
07:46:00|19264.51
07:46:01|19268.03
07:46:02|19266.2
07:46:03|19262.62
07:46:05|19259.72
07:46:06|19264.87
07:46:07|19262.68
07:46:08|19261.89
07:46:09|19262.89
07:46:10|19265.5
07:46:12|19265.04
07:46:12|19255.89
07:46:13|19253.27
07:46:14|19249.82
07:46:15|19246.29
07:46:16|19237.09
07:46:18|19242.67
07:46:19|19241.45
07:46:20|19241.93
07:46:20|19247.17
07:46:22|19248.62
07:46:23|19250.76
07:46:24|19248.5
07:46:25|19254.72
07:46:27|19254.98
07:46:27|19257.62
07:46:29|19254.84
07:46:30|19254.62
07:46:31|19255.
07:46:32|19249.22
07:46:33|19249.34
07:46:34|19249.43
07:46:35|19256.52
07:46:36|19254.75
07:46:38|19253.11
07:46:39|19257.13
07:46:40|19259.86
07:46:41|19263.01
07:46:43|19267.79
07:46:44|19267.42
07:46:45|19271.34
07:46:46|19271.66
07:46:48|19269.31
07:46:49|19270.73
07:46:50|19278.95
07:46:51|19274.24
07:46:52|19278.6
07:46:53|19283.99
07:46:55|19284.82
07:46:56|19282.2
07:46:57|19282.14
07:46:58|19282.93
07:46:59|19284.36
07:47:00|19286.73
07:47:02|19286.7
07:47:03|19279.3
07:47:04|19285.15
07:47:04|19288.21
07:47:06|19293.09
07:47:06|19290.9
07:47:08|19293.49
07:47:09|19296.54
07:47:11|19297.12
07:47:12|19299.12
07:47:12|19301.06
07:47:14|19306.04
07:47:15|19303.54
07:47:15|19303.16
07:47:16|19303.58
07:47:17|19304.43
07:47:19|19301.37
07:47:20|19303.22
07:47:21|19305.05
07:47:22|19309.48
07:47:23|19311.26
07:47:24|19313.83
07:47:26|19311.57
07:47:27|19305.88
07:47:28|19305.34
07:47:28|19303.55
07:47:30|19306.27
07:47:30|19304.85
07:47:32|19305.54
07:47:32|19307.84
07:47:33|19303.37
07:47:35|19302.78
07:47:36|19305.68
07:47:37|19307.6
07:47:39|19309.17
07:47:40|19310.17
07:47:41|19309.36
07:47:42|19309.38
07:47:43|19310.27
07:47:45|19309.1
07:47:46|19305.72
07:47:47|19309.25
07:47:47|19308.83
07:47:49|19309.08
07:47:49|19308.65
07:47:51|19308.69
07:47:51|19308.14
07:47:53|19308.72
07:47:54|19308.42
07:47:55|19309.29
07:47:57|19309.84
07:47:57|19319.31
07:47:59|19319.38
07:48:00|19312.56
07:48:00|19315.
07:48:02|19313.81
07:48:02|19314.1
07:48:04|19314.8
07:48:04|19313.95
07:48:06|19321.17
07:48:06|19323.2
07:48:08|19328.07
07:48:10|19328.68
07:48:10|19324.86
07:48:11|19324.81
07:48:13|19330.6
07:48:14|19333.35
07:48:15|19335.82
07:48:16|19338.24
07:48:17|19341.39
07:48:18|19340.99
07:48:20|19343.83
07:48:21|19340.41
07:48:22|19339.03
07:48:23|19340.36
07:48:24|19340.38
07:48:25|19335.79
07:48:27|19331.95
07:48:27|19331.92
07:48:28|19333.49
07:48:29|19337.76
07:48:31|19339.19
07:48:32|19342.46
07:48:33|19345.31
07:48:34|19346.54
07:48:35|19346.02
07:48:36|19349.99
07:48:37|19342.79
07:48:38|19347.95
07:48:39|19350.8
07:48:41|19356.87
07:48:42|19367.89
07:48:43|19366.75
07:48:44|19368.46
07:48:45|19364.11
07:48:46|19360.
07:48:47|19359.
07:48:48|19352.96
07:48:49|19351.64
07:48:50|19347.7
07:48:51|19352.04
07:48:52|19350.25
07:48:53|19351.19
07:48:54|19350.78
07:48:55|19348.52
07:48:56|19345.61
07:48:57|19353.08
07:48:58|19354.27
07:48:59|19357.92
07:49:00|19355.88
07:49:02|19350.37
07:49:03|19350.96
07:49:04|19349.37
07:49:05|19348.
07:49:06|19344.45
07:49:08|19346.85
07:49:09|19348.59
07:49:10|19347.18
07:49:11|19347.28
07:49:13|19336.81
07:49:13|19337.76
07:49:14|19336.69
07:49:15|19333.3
07:49:16|19333.1
07:49:17|19335.24
07:49:19|19339.37
07:49:20|19341.33
07:49:20|19345.95
07:49:22|19349.75
07:49:23|19348.
07:49:24|19349.27
07:49:24|19352.14
07:49:26|19351.2
07:49:27|19351.65
07:49:28|19352.13
07:49:29|19356.
07:49:30|19356.
07:49:31|19356.83
07:49:31|19357.48
07:49:34|19358.92
07:49:34|19358.43
07:49:35|19359.14
07:49:36|19358.81
07:49:37|19356.13
07:49:38|19353.78
07:49:39|19354.92
07:49:41|19355.86
07:49:41|19358.74
07:49:43|19358.32
07:49:45|19358.91
07:49:45|19358.66
07:49:46|19358.49
07:49:47|19358.51
07:49:48|19358.24
07:49:49|19357.83
07:49:50|19358.02
07:49:51|19358.14
07:49:52|19354.84
07:49:53|19354.95
07:49:55|19365.37
07:49:56|19364.59
07:49:57|19363.55
07:49:58|19360.92
07:49:59|19361.88
07:50:00|19360.26
07:50:01|19359.46
07:50:03|19362.09
07:50:04|19362.01
07:50:06|19357.52
07:50:06|19356.26
07:50:08|19355.75
07:50:10|19352.61
07:50:11|19351.19
07:50:11|19347.91
07:50:13|19343.1
07:50:14|19337.48
07:50:15|19337.75
07:50:15|19334.84
07:50:16|19334.68
07:50:17|19337.94
07:50:18|19336.4
07:50:20|19337.19
07:50:20|19342.07
07:50:22|19343.27
07:50:23|19344.83
07:50:23|19344.83
07:50:25|19343.41
07:50:26|19345.96
07:50:27|19345.49
07:50:28|19346.6
07:50:29|19338.29
07:50:30|19339.39
07:50:31|19342.06
07:50:32|19345.37
07:50:33|19348.45
07:50:34|19347.13
07:50:36|19346.6
07:50:37|19346.55
07:50:38|19345.73
07:50:38|19346.8
07:50:39|19346.84
07:50:40|19346.99
07:50:42|19346.66
07:50:43|19347.43
07:50:44|19342.67
07:50:45|19341.95
07:50:46|19342.84
07:50:47|19345.38
07:50:48|19345.76
07:50:49|19346.37
07:50:50|19346.7
07:50:51|19347.98
07:50:52|19347.43
07:50:53|19346.02
07:50:54|19347.31
07:50:55|19347.69
07:50:57|19348.77
07:50:58|19351.44
07:50:59|19350.25
07:51:00|19351.09
07:51:01|19350.
07:51:02|19350.62
07:51:03|19348.82
07:51:04|19350.72
07:51:06|19345.28
07:51:06|19345.59
07:51:08|19347.39
07:51:09|19347.16
07:51:10|19342.85
07:51:12|19341.51
07:51:12|19338.72
07:51:14|19338.62
07:51:15|19332.79
07:51:17|19331.92
07:51:17|19333.92
07:51:19|19333.79
07:51:20|19333.33
07:51:20|19332.57
07:51:22|19333.12
07:51:23|19332.98
07:51:23|19331.79
07:51:25|19331.66
07:51:26|19333.84
07:51:28|19333.61
07:51:28|19335.7
07:51:29|19341.14
07:51:30|19337.11
07:51:31|19336.98
07:51:32|19336.23
07:51:33|19336.6
07:51:35|19333.72
07:51:37|19333.49
07:51:37|19331.7
07:51:39|19330.76
07:51:40|19330.5
07:51:41|19329.73
07:51:42|19329.48
07:51:43|19330.53
07:51:44|19333.2
07:51:45|19333.29
07:51:47|19336.83
07:51:47|19337.03
07:51:49|19337.93
07:51:49|19347.35
07:51:50|19342.06
07:51:52|19341.96
07:51:53|19341.78
07:51:55|19341.38
07:51:55|19340.85
07:51:56|19339.28
07:51:58|19340.17
07:51:58|19340.37
07:52:00|19341.06
07:52:01|19340.24
07:52:03|19343.28
07:52:04|19341.71
07:52:06|19341.1
07:52:07|19342.3
07:52:07|19340.89
07:52:10|19341.31
07:52:11|19339.9
07:52:12|19340.53
07:52:14|19342.17
07:52:15|19340.04
07:52:16|19338.6
07:52:17|19339.66
07:52:19|19342.42
07:52:20|19343.42
07:52:21|19342.8
07:52:21|19343.16
07:52:23|19341.78
07:52:24|19339.31
07:52:25|19335.68
07:52:25|19334.48
07:52:27|19333.8
07:52:28|19335.47
07:52:29|19338.03
07:52:30|19336.53
07:52:30|19333.36
07:52:32|19334.37
07:52:32|19335.58
07:52:34|19335.02
07:52:35|19335.99
07:52:36|19342.88
07:52:36|19344.38
07:52:38|19345.76
07:52:38|19346.74
07:52:40|19348.56
07:52:41|19352.59
07:52:42|19357.15
07:52:44|19365.73
07:52:46|19363.02
07:52:47|19360.86
07:52:48|19360.56
07:52:49|19359.98
07:52:50|19360.59
07:52:51|19362.16
07:52:52|19363.63
07:52:53|19362.45
07:52:54|19366.03
07:52:55|19363.77
07:52:56|19365.09
07:52:57|19363.37
07:52:58|19364.76
07:52:59|19363.74
07:53:00|19363.92
07:53:01|19363.13
07:53:02|19361.91
07:53:03|19363.84
07:53:05|19365.52
07:53:06|19364.83
07:53:07|19363.81
07:53:08|19363.73
07:53:10|19367.32
07:53:10|19368.33
07:53:12|19371.36
07:53:13|19369.89
07:53:14|19371.93
07:53:15|19373.75
07:53:16|19379.84
07:53:17|19377.22
07:53:18|19381.78
07:53:20|19386.29
07:53:21|19387.34
07:53:21|19386.78
07:53:22|19387.92
07:53:23|19388.76
07:53:24|19386.26
07:53:25|19388.61
07:53:27|19390.2
07:53:28|19388.04
07:53:29|19392.39
07:53:30|19388.96
07:53:31|19390.97
07:53:32|19393.12
07:53:32|19393.19
07:53:33|19393.27
07:53:36|19393.15
07:53:36|19392.4
07:53:37|19392.35
07:53:38|19393.12
07:53:39|19388.18
07:53:40|19385.12
07:53:41|19385.72
07:53:42|19384.38
07:53:44|19382.37
07:53:46|19378.9
07:53:46|19379.75
07:53:47|19379.23
07:53:48|19381.34
07:53:49|19381.55
07:53:51|19378.93
07:53:52|19380.23
07:53:54|19378.39
07:53:55|19378.46
07:53:56|19378.02
07:53:56|19377.96
07:53:58|19379.16
07:53:59|19378.82
07:54:00|19378.33
07:54:01|19379.28
07:54:02|19378.82
07:54:04|19379.5
07:54:05|19379.16
07:54:05|19378.91
07:54:07|19376.86
07:54:07|19375.38
07:54:08|19374.79
07:54:09|19374.13
07:54:11|19373.9
07:54:11|19370.17
07:54:13|19371.07
07:54:14|19370.95
07:54:15|19373.43
07:54:16|19373.68
07:54:17|19372.29
07:54:18|19370.26
07:54:19|19370.53
07:54:20|19368.47
07:54:21|19368.57
07:54:22|19368.57
07:54:23|19370.61
07:54:25|19369.43
07:54:25|19372.8
07:54:26|19372.82
07:54:27|19373.4
07:54:28|19372.64
07:54:29|19374.31
07:54:31|19370.56
07:54:32|19370.32
07:54:33|19370.15
07:54:34|19371.36
07:54:35|19371.24
07:54:36|19369.98
07:54:37|19369.27
07:54:38|19367.21
07:54:39|19363.86
07:54:40|19361.35
07:54:41|19364.1
07:54:42|19363.55
07:54:43|19363.13
07:54:44|19362.95
07:54:46|19363.02
07:54:46|19362.45
07:54:47|19363.99
07:54:49|19364.26
07:54:50|19367.09
07:54:51|19365.86
07:54:52|19365.54
07:54:54|19368.23
07:54:55|19367.51
07:54:55|19365.4
07:54:57|19368.87
07:54:58|19363.24
07:54:58|19362.59
07:54:59|19363.
07:55:01|19360.02
07:55:03|19361.05
07:55:03|19360.12
07:55:05|19362.82
07:55:06|19365.26
07:55:07|19367.13
07:55:08|19366.65
07:55:10|19373.59
07:55:10|19370.49
07:55:11|19373.75
07:55:12|19377.02
07:55:13|19378.84
07:55:14|19379.41
07:55:15|19378.18
07:55:16|19377.93
07:55:18|19381.68
07:55:19|19382.82
07:55:19|19383.68
07:55:20|19384.27
07:55:22|19383.91
07:55:22|19383.42
07:55:24|19383.93
07:55:25|19384.35
07:55:26|19382.83
07:55:27|19383.7
07:55:28|19377.95
07:55:29|19375.64
07:55:30|19376.17
07:55:32|19376.71
07:55:32|19376.81
07:55:33|19376.7
07:55:34|19376.12
07:55:36|19377.06
07:55:37|19375.19
07:55:38|19374.98
07:55:39|19375.65
07:55:40|19375.29
07:55:41|19375.82
07:55:42|19368.57
07:55:43|19368.87
07:55:44|19368.54
07:55:46|19368.9
07:55:46|19369.86
07:55:47|19365.56
07:55:48|19365.31
07:55:49|19361.8
07:55:50|19361.64
07:55:52|19361.53
07:55:53|19360.97
07:55:53|19361.01
07:55:55|19362.5
07:55:56|19364.19
07:55:58|19367.35
07:55:58|19367.24
07:55:59|19368.39
07:56:00|19368.17
07:56:01|19367.49
07:56:02|19367.93
07:56:04|19367.46
07:56:04|19368.05
07:56:07|19368.4
07:56:08|19369.89
07:56:09|19370.
07:56:10|19368.14
07:56:11|19367.71
07:56:11|19369.91
07:56:12|19368.87
07:56:15|19370.46
07:56:16|19369.99
07:56:17|19368.37
07:56:18|19367.88
07:56:19|19367.77
07:56:19|19363.85
07:56:22|19364.55
07:56:22|19364.82
07:56:24|19364.55
07:56:25|19363.53
07:56:26|19361.2
07:56:27|19357.41
07:56:28|19361.57
07:56:30|19360.58
07:56:30|19358.54
07:56:32|19356.73
07:56:33|19357.75
07:56:34|19357.22
07:56:35|19355.61
07:56:36|19355.69
07:56:38|19354.65
07:56:39|19354.52
07:56:39|19353.94
07:56:40|19349.63
07:56:41|19344.74
07:56:42|19343.07
07:56:44|19339.89
07:56:45|19334.38
07:56:46|19334.2
07:56:46|19336.15
07:56:48|19335.27
07:56:49|19338.12
07:56:49|19336.23
07:56:50|19338.05
07:56:52|19340.68
07:56:53|19336.66
07:56:54|19336.17
07:56:55|19336.34
07:56:56|19331.63
07:56:57|19329.32
07:56:58|19333.4
07:56:59|19332.54
07:57:00|19332.5
07:57:01|19332.
07:57:02|19331.02
07:57:03|19333.66
07:57:05|19335.38
07:57:06|19334.58
07:57:07|19332.28
07:57:08|19333.5
07:57:09|19333.92
07:57:10|19333.45
07:57:11|19335.53
07:57:12|19335.62
07:57:13|19332.07
07:57:15|19333.31
07:57:16|19334.42
07:57:17|19333.88
07:57:18|19337.89
07:57:19|19343.61
07:57:20|19344.35
07:57:21|19346.59
07:57:22|19346.62
07:57:23|19350.28
07:57:24|19349.98
07:57:25|19348.26
07:57:26|19345.65
07:57:27|19341.08
07:57:28|19340.53
07:57:29|19345.65
07:57:30|19344.26
07:57:31|19343.83
07:57:32|19342.26
07:57:34|19341.93
07:57:34|19341.84
07:57:36|19342.29
07:57:37|19341.25
07:57:37|19343.14
07:57:39|19346.61
07:57:40|19349.44
07:57:40|19349.49
07:57:42|19349.28
07:57:43|19353.02
07:57:45|19353.11
07:57:45|19352.75
07:57:46|19352.34
07:57:48|19356.49
07:57:50|19361.77
07:57:50|19363.42
07:57:52|19366.88
07:57:53|19367.15
07:57:53|19362.36
07:57:54|19361.19
07:57:55|19360.3
07:57:57|19359.44
07:57:59|19358.51
07:58:00|19356.03
07:58:02|19352.55
07:58:03|19356.32
07:58:04|19354.8
07:58:05|19354.1
07:58:06|19352.6
07:58:07|19354.95
07:58:08|19354.51
07:58:09|19353.17
07:58:10|19353.17
07:58:11|19353.58
07:58:13|19348.41
07:58:13|19348.25
07:58:16|19347.14
07:58:17|19347.84
07:58:18|19348.53
07:58:19|19349.6
07:58:20|19347.87
07:58:22|19351.66
07:58:23|19354.01
07:58:24|19352.76
07:58:25|19352.79
07:58:26|19355.19
07:58:27|19355.95
07:58:28|19355.89
07:58:29|19348.32
07:58:30|19347.65
07:58:31|19351.66
07:58:32|19350.5
07:58:33|19352.16
07:58:34|19352.43
07:58:35|19351.71
07:58:36|19352.41
07:58:37|19352.51
07:58:38|19351.35
07:58:39|19348.95
07:58:40|19351.24
07:58:41|19350.06
07:58:42|19352.05
07:58:43|19351.87
07:58:44|19351.76
07:58:45|19354.41
07:58:46|19353.79
07:58:47|19350.91
07:58:48|19350.05
07:58:50|19348.9
07:58:51|19346.42
07:58:53|19347.64
07:58:53|19347.3
07:58:55|19347.4
07:58:56|19343.94
07:58:57|19344.11
07:58:57|19345.68
07:58:59|19346.77
07:59:00|19348.26
07:59:01|19348.32
07:59:02|19347.8
07:59:02|19349.2
07:59:04|19353.01
07:59:05|19352.96
07:59:06|19354.63
07:59:07|19352.99
07:59:08|19353.27
07:59:09|19356.86
07:59:10|19360.
07:59:11|19358.72
07:59:12|19359.95
07:59:13|19359.68
07:59:14|19358.38
07:59:15|19358.15
07:59:17|19358.21
07:59:19|19358.26
07:59:20|19360.29
07:59:22|19352.91
07:59:23|19352.59
07:59:24|19354.35
07:59:25|19358.46
07:59:26|19360.92
07:59:27|19360.53
07:59:29|19358.92
07:59:30|19360.15
07:59:31|19360.4
07:59:31|19360.06
07:59:33|19359.78
07:59:34|19356.46
07:59:34|19353.93
07:59:35|19353.97
07:59:36|19355.78
07:59:37|19357.68
07:59:38|19358.08
07:59:40|19358.58
07:59:40|19358.35
07:59:41|19357.15
07:59:42|19357.92
07:59:43|19359.55
07:59:45|19360.71
07:59:46|19358.81
07:59:46|19359.97
07:59:47|19359.56
07:59:48|19359.67
07:59:50|19360.11
07:59:50|19361.22
07:59:52|19361.82
07:59:53|19362.94
07:59:54|19358.71
07:59:55|19361.27
07:59:56|19360.41
07:59:57|19360.26
07:59:58|19359.84
07:59:59|19359.04
08:00:00|19357.92
08:00:01|19356.26
08:00:02|19359.59
08:00:03|19357.82
08:00:04|19357.45
08:00:06|19357.54
08:00:07|19356.05
08:00:08|19356.36
08:00:09|19357.3
08:00:10|19357.41
08:00:12|19357.21
08:00:12|19356.82
08:00:13|19358.11
08:00:14|19359.57
08:00:15|19360.94
08:00:16|19359.76
08:00:18|19363.76
08:00:20|19362.84
08:00:21|19366.07
08:00:22|19362.89
08:00:23|19361.93
08:00:24|19364.91
08:00:25|19365.62
08:00:26|19364.9
08:00:27|19363.54
08:00:28|19364.23
08:00:29|19361.94
08:00:30|19362.48
08:00:31|19361.01
08:00:32|19361.51
08:00:33|19364.44
08:00:34|19362.46
08:00:35|19361.37
08:00:36|19362.31
08:00:37|19361.53
08:00:38|19361.41
08:00:39|19357.48
08:00:40|19356.19
08:00:41|19355.42
08:00:42|19354.7
08:00:43|19355.18
08:00:44|19354.35
08:00:45|19355.47
08:00:46|19355.59
08:00:47|19354.26
08:00:48|19354.74
08:00:49|19354.49
08:00:50|19356.27
08:00:51|19356.39
08:00:52|19355.18
08:00:53|19355.89
08:00:54|19353.02
08:00:55|19352.26
08:00:56|19352.
08:00:58|19359.37
08:00:59|19358.59
08:01:00|19357.65
08:01:01|19359.18
08:01:02|19357.9
08:01:04|19361.33
08:01:05|19360.55
08:01:06|19360.94
08:01:07|19362.68
08:01:08|19366.75
08:01:09|19366.4
08:01:10|19365.67
08:01:11|19365.85
08:01:12|19363.92
08:01:13|19363.37
08:01:14|19363.66
08:01:16|19363.75
08:01:17|19364.44
08:01:18|19361.92
08:01:19|19361.66
08:01:20|19363.5
08:01:21|19363.21
08:01:22|19363.4
08:01:24|19364.83
08:01:25|19366.37
08:01:26|19365.39
08:01:26|19366.21
08:01:28|19370.74
08:01:29|19371.74
08:01:30|19371.67
08:01:31|19372.41
08:01:32|19370.54
08:01:33|19366.78
08:01:35|19366.67
08:01:36|19366.56
08:01:36|19363.88
08:01:37|19363.43
08:01:39|19362.11
08:01:40|19363.36
08:01:40|19361.06
08:01:41|19360.66
08:01:43|19361.65
08:01:43|19362.05
08:01:45|19362.71
08:01:45|19366.08
08:01:46|19365.96
08:01:48|19365.76
08:01:48|19368.33
08:01:50|19369.34
08:01:51|19369.15
08:01:52|19369.65
08:01:53|19369.68
08:01:54|19371.03
08:01:55|19370.02
08:01:56|19370.49
08:01:57|19370.83
08:01:58|19371.86
08:01:59|19374.66
08:02:00|19374.57
08:02:01|19369.85
08:02:02|19368.01
08:02:03|19367.89
08:02:04|19368.89
08:02:05|19369.52
08:02:07|19371.31
08:02:08|19371.77
08:02:09|19371.51
08:02:09|19369.52
08:02:10|19368.01
08:02:12|19366.48
08:02:13|19367.3
08:02:14|19368.58
08:02:15|19367.27
08:02:16|19367.34
08:02:17|19367.81
08:02:18|19368.58
08:02:20|19367.48
08:02:21|19366.16
08:02:22|19363.92
08:02:23|19365.76
08:02:24|19368.74
08:02:25|19367.46
08:02:25|19367.96
08:02:27|19371.8
08:02:28|19371.3
08:02:29|19370.65
08:02:30|19373.48
08:02:31|19373.57
08:02:32|19372.97
08:02:32|19377.2
08:02:34|19377.52
08:02:35|19380.24
08:02:36|19378.82
08:02:37|19377.99
08:02:38|19378.05
08:02:40|19378.34
08:02:40|19375.81
08:02:42|19374.76
08:02:43|19374.91
08:02:44|19374.9
08:02:45|19374.63
08:02:45|19372.98
08:02:47|19370.35
08:02:48|19370.09
08:02:50|19370.97
08:02:51|19370.21
08:02:52|19370.25
08:02:53|19369.52
08:02:55|19369.11
08:02:55|19368.09
08:02:57|19371.4
08:02:58|19370.31
08:02:59|19369.57
08:03:00|19368.83
08:03:01|19368.22
08:03:02|19366.29
08:03:04|19368.25
08:03:04|19368.65
08:03:05|19370.28
08:03:06|19372.63
08:03:08|19373.14
08:03:09|19375.9
08:03:09|19372.58
08:03:11|19368.47
08:03:12|19368.6
08:03:13|19366.47
08:03:14|19369.47
08:03:16|19364.4
08:03:17|19361.54
08:03:18|19359.19
08:03:19|19358.66
08:03:21|19360.05
08:03:21|19361.56
08:03:22|19360.39
08:03:23|19360.87
08:03:25|19360.04
08:03:25|19359.62
08:03:28|19360.04
08:03:29|19359.49
08:03:29|19358.93
08:03:31|19358.24
08:03:33|19356.65
08:03:34|19356.28
08:03:35|19354.18
08:03:36|19353.92
08:03:37|19353.65
08:03:38|19353.51
08:03:39|19352.32
08:03:40|19352.7
08:03:41|19351.19
08:03:42|19346.48
08:03:43|19346.87
08:03:44|19345.36
08:03:45|19340.78
08:03:46|19340.01
08:03:48|19343.46
08:03:49|19342.26
08:03:50|19343.71
08:03:50|19342.88
08:03:51|19343.69
08:03:52|19341.77
08:03:55|19341.82
08:03:55|19343.91
08:03:56|19341.97
08:03:57|19346.29
08:03:58|19344.82
08:03:59|19345.18
08:04:00|19347.71
08:04:01|19347.86
08:04:03|19346.41
08:04:04|19347.15
08:04:05|19347.2
08:04:06|19345.18
08:04:07|19343.57
08:04:07|19344.66
08:04:10|19342.68
08:04:10|19342.13
08:04:11|19342.25
08:04:13|19343.07
08:04:15|19342.26
08:04:15|19340.55
08:04:16|19344.7
08:04:17|19341.17
08:04:18|19340.46
08:04:19|19339.03
08:04:22|19342.05
08:04:22|19343.2
08:04:24|19342.09
08:04:25|19342.28
08:04:26|19345.32
08:04:27|19345.66
08:04:29|19346.66
08:04:30|19344.24
08:04:31|19341.32
08:04:32|19341.38
08:04:33|19342.16
08:04:34|19341.3
08:04:35|19340.01
08:04:36|19340.
08:04:37|19340.85
08:04:38|19341.17
08:04:39|19341.01
08:04:40|19340.52
08:04:41|19341.76
08:04:42|19340.47
08:04:43|19340.
08:04:44|19339.32
08:04:45|19338.05
08:04:46|19338.43
08:04:47|19337.94
08:04:48|19334.46
08:04:49|19336.58
08:04:50|19335.5
08:04:51|19335.16
08:04:52|19341.21
08:04:53|19343.61
08:04:55|19343.93
08:04:56|19343.05
08:04:56|19341.68
08:04:58|19342.68
08:04:59|19345.39
08:05:00|19345.17
08:05:00|19343.55
08:05:02|19344.52
08:05:03|19346.06
08:05:04|19343.91
08:05:05|19342.9
08:05:06|19340.11
08:05:08|19335.78
08:05:09|19336.79
08:05:10|19335.37
08:05:11|19335.58
08:05:12|19337.08
08:05:13|19333.01
08:05:14|19331.63
08:05:15|19331.55
08:05:16|19331.05
08:05:17|19331.44
08:05:18|19331.06
08:05:19|19331.75
08:05:20|19324.99
08:05:21|19326.74
08:05:22|19326.69
08:05:23|19328.61
08:05:24|19327.52
08:05:25|19332.58
08:05:26|19335.58
08:05:27|19332.26
08:05:28|19339.32
08:05:30|19337.47
08:05:30|19338.23
08:05:32|19341.23
08:05:33|19341.92
08:05:34|19341.88
08:05:35|19341.23
08:05:36|19339.81
08:05:37|19340.96
08:05:38|19335.
08:05:39|19333.73
08:05:40|19334.7
08:05:41|19332.87
08:05:42|19331.99
08:05:43|19332.38
08:05:44|19329.36
08:05:45|19328.04
08:05:46|19330.69
08:05:47|19330.96
08:05:48|19332.3
08:05:49|19333.85
08:05:50|19337.62
08:05:51|19336.36
08:05:52|19341.04
08:05:53|19336.95
08:05:54|19339.42
08:05:55|19337.85
08:05:56|19339.54
08:05:57|19342.66
08:05:58|19343.29
08:06:00|19340.45
08:06:00|19340.27
08:06:01|19335.67
08:06:03|19340.2
08:06:03|19340.12
08:06:04|19339.25
08:06:06|19341.11
08:06:07|19340.47
08:06:08|19341.46
08:06:09|19343.44
08:06:10|19341.94
08:06:11|19341.39
08:06:12|19341.68
08:06:12|19342.59
08:06:14|19341.49
08:06:14|19340.87
08:06:16|19340.72
08:06:17|19340.09
08:06:17|19339.83
08:06:18|19337.14
08:06:20|19337.7
08:06:20|19336.26
08:06:21|19335.39
08:06:23|19333.71
08:06:24|19333.82
08:06:25|19329.69
08:06:26|19330.31
08:06:28|19327.77
08:06:28|19326.89
08:06:30|19326.09
08:06:31|19326.75
08:06:32|19326.7
08:06:34|19324.68
08:06:34|19326.85
08:06:36|19327.38
08:06:37|19328.08
08:06:38|19329.56
08:06:39|19329.73
08:06:40|19329.86
08:06:41|19329.95
08:06:42|19331.02
08:06:44|19330.96
08:06:45|19331.73
08:06:46|19329.76
08:06:46|19327.39
08:06:49|19327.13
08:06:49|19326.79
08:06:50|19323.56
08:06:51|19324.57
08:06:53|19324.1
08:06:53|19323.35
08:06:54|19323.7
08:06:55|19324.84
08:06:56|19323.86
08:06:57|19324.65
08:06:58|19326.86
08:06:59|19325.73
08:07:00|19325.86
08:07:01|19325.72
08:07:03|19325.13
08:07:03|19323.8
08:07:05|19322.2
08:07:07|19323.53
08:07:08|19325.56
08:07:09|19329.93
08:07:10|19330.88
08:07:11|19330.9
08:07:12|19332.51
08:07:13|19331.1
08:07:14|19328.83
08:07:15|19327.46
08:07:16|19326.53
08:07:17|19327.22
08:07:18|19327.55
08:07:19|19326.53
08:07:21|19327.12
08:07:22|19328.81
08:07:23|19327.84
08:07:24|19339.
08:07:25|19338.2
08:07:26|19338.01
08:07:28|19336.46
08:07:29|19334.04
08:07:30|19334.25
08:07:31|19334.65
08:07:32|19334.87
08:07:33|19332.07
08:07:34|19334.51
08:07:35|19334.22
08:07:36|19335.61
08:07:38|19333.36
08:07:38|19331.63
08:07:39|19330.58
08:07:40|19329.94
08:07:41|19330.9
08:07:42|19332.36
08:07:43|19334.22
08:07:45|19335.14
08:07:45|19333.5
08:07:47|19337.1
08:07:48|19337.52
08:07:49|19336.36
08:07:50|19325.9
08:07:51|19323.58
08:07:52|19325.02
08:07:53|19325.25
08:07:54|19325.65
08:07:55|19324.65
08:07:56|19325.25
08:07:57|19325.8
08:07:58|19325.05
08:07:59|19326.4
08:08:01|19325.95
08:08:02|19326.48
08:08:04|19312.94
08:08:04|19311.22
08:08:05|19312.6
08:08:06|19312.76
08:08:08|19310.72
08:08:09|19311.28
08:08:09|19312.51
08:08:11|19313.06
08:08:12|19313.35
08:08:13|19314.68
08:08:13|19312.19
08:08:15|19310.85
08:08:16|19312.4
08:08:17|19311.51
08:08:18|19307.11
08:08:19|19308.76
08:08:21|19306.55
08:08:21|19307.6
08:08:22|19307.91
08:08:23|19309.16
08:08:24|19307.97
08:08:26|19307.77
08:08:26|19308.42
08:08:28|19308.24
08:08:29|19308.63
08:08:30|19310.87
08:08:31|19309.48
08:08:33|19308.64
08:08:34|19310.63
08:08:35|19310.13
08:08:36|19308.8
08:08:37|19311.04
08:08:39|19311.13
08:08:40|19311.35
08:08:41|19300.59
08:08:42|19301.6
08:08:43|19299.27
08:08:44|19296.73
08:08:45|19288.
08:08:47|19294.31
08:08:47|19293.28
08:08:49|19294.98
08:08:49|19298.59
08:08:51|19298.14
08:08:52|19299.24
08:08:52|19298.96
08:08:53|19298.91
08:08:54|19299.18
08:08:55|19300.81
08:08:56|19299.76
08:08:58|19299.98
08:08:58|19300.26
08:08:59|19300.39
08:09:00|19299.78
08:09:01|19301.35
08:09:02|19301.68
08:09:04|19301.77
08:09:05|19303.12
08:09:06|19303.5
08:09:07|19304.25
08:09:08|19306.91
08:09:09|19307.27
08:09:10|19308.42
08:09:11|19309.43
08:09:13|19310.58
08:09:14|19311.37
08:09:14|19310.29
08:09:15|19311.66
08:09:16|19309.7
08:09:18|19308.
08:09:19|19310.1
08:09:19|19309.47
08:09:20|19310.93
08:09:22|19310.16
08:09:23|19308.15
08:09:24|19310.17
08:09:25|19314.46
08:09:26|19314.52
08:09:28|19314.09
08:09:28|19314.1
08:09:30|19314.09
08:09:31|19314.42
08:09:31|19314.36
08:09:32|19314.36
08:09:33|19314.32
08:09:35|19313.05
08:09:35|19313.61
08:09:37|19314.26
08:09:38|19313.84
08:09:39|19313.93
08:09:40|19313.74
08:09:42|19315.52
08:09:42|19315.18
08:09:44|19312.58
08:09:45|19312.94
08:09:46|19314.04
08:09:47|19313.85
08:09:48|19312.98
08:09:49|19313.34
08:09:50|19312.01
08:09:51|19313.11
08:09:53|19313.29
08:09:53|19312.71
08:09:55|19314.45
08:09:55|19314.95
08:09:56|19316.33
08:09:57|19315.6
08:09:59|19316.37
08:09:59|19314.36
08:10:01|19313.22
08:10:02|19306.53
08:10:03|19305.5
08:10:04|19309.
08:10:06|19308.43
08:10:06|19309.07
08:10:08|19308.18
08:10:09|19310.12
08:10:10|19310.09
08:10:11|19310.76
08:10:13|19315.31
08:10:14|19317.09
08:10:15|19313.1
08:10:16|19315.47
08:10:17|19315.29
08:10:18|19309.83
08:10:19|19309.64
08:10:21|19309.6
08:10:22|19310.28
08:10:23|19304.6
08:10:24|19303.13
08:10:24|19303.72
08:10:26|19302.83
08:10:27|19301.54
08:10:27|19302.94
08:10:29|19304.71
08:10:30|19302.5
08:10:31|19303.44
08:10:33|19305.35
08:10:34|19305.61
08:10:34|19306.63
08:10:36|19310.07
08:10:37|19310.77
08:10:38|19310.2
08:10:39|19311.88
08:10:40|19311.01
08:10:41|19311.44
08:10:42|19312.47
08:10:43|19313.95
08:10:44|19314.1
08:10:45|19315.35
08:10:46|19314.26
08:10:47|19314.47
08:10:48|19313.27
08:10:49|19312.95
08:10:50|19310.97
08:10:52|19312.4
08:10:52|19310.94
08:10:54|19313.87
08:10:54|19310.3
08:10:56|19307.69
08:10:57|19308.84
08:10:58|19308.46
08:10:58|19309.31
08:10:59|19306.72
08:11:01|19308.71
08:11:02|19307.39
08:11:03|19305.8
08:11:05|19305.62
08:11:06|19303.7
08:11:07|19304.41
08:11:08|19307.01
08:11:09|19306.94
08:11:10|19305.65
08:11:11|19306.05
08:11:12|19306.02
08:11:13|19305.81
08:11:15|19307.67
08:11:16|19307.27
08:11:16|19305.74
08:11:18|19307.32
08:11:18|19307.44
08:11:19|19307.68
08:11:21|19305.56
08:11:21|19306.64
08:11:23|19306.43
08:11:24|19306.1
08:11:25|19304.76
08:11:27|19308.44
08:11:27|19307.16
08:11:29|19308.82
08:11:30|19307.46
08:11:30|19307.16
08:11:32|19313.64
08:11:32|19315.02
08:11:34|19315.29
08:11:36|19315.24
08:11:37|19314.04
08:11:37|19315.22
08:11:39|19317.41
08:11:40|19318.69
08:11:41|19318.34
08:11:42|19315.58
08:11:43|19315.47
08:11:45|19315.
08:11:46|19316.99
08:11:46|19316.61
08:11:47|19316.78
08:11:48|19317.35
08:11:50|19319.7
08:11:51|19319.48
08:11:52|19321.4
08:11:52|19321.25
08:11:55|19321.8
08:11:55|19322.26
08:11:56|19320.21
08:11:57|19318.76
08:11:58|19319.64
08:11:59|19320.87
08:12:00|19320.35
08:12:02|19324.33
08:12:03|19326.73
08:12:04|19329.99
08:12:06|19330.77
08:12:07|19333.86
08:12:09|19334.61
08:12:10|19333.57
08:12:11|19334.3
08:12:11|19336.78
08:12:13|19339.23
08:12:13|19339.84
08:12:15|19343.59
08:12:16|19342.98
08:12:16|19341.82
08:12:17|19342.58
08:12:19|19341.28
08:12:20|19341.71
08:12:21|19342.17
08:12:22|19344.04
08:12:23|19344.91
08:12:24|19345.4
08:12:25|19344.25
08:12:26|19343.5
08:12:27|19338.66
08:12:28|19339.39
08:12:29|19337.46
08:12:30|19336.37
08:12:32|19335.98
08:12:32|19335.49
08:12:34|19336.06
08:12:35|19337.48
08:12:36|19336.89
08:12:37|19334.2
08:12:38|19334.37
08:12:39|19335.67
08:12:41|19330.02
08:12:42|19333.92
08:12:43|19330.25
08:12:44|19327.41
08:12:45|19325.36
08:12:46|19324.46
08:12:47|19324.46
08:12:49|19325.35
08:12:50|19322.53
08:12:51|19322.76
08:12:52|19323.95
08:12:53|19324.11
08:12:54|19325.52
08:12:55|19326.84
08:12:55|19326.54
08:12:57|19325.93
08:12:57|19327.15
08:12:58|19326.45
08:12:59|19324.71
08:13:00|19322.98
08:13:02|19320.66
08:13:03|19322.56
08:13:04|19326.1
08:13:05|19326.17
08:13:06|19325.47
08:13:08|19323.69
08:13:09|19320.72
08:13:10|19321.89
08:13:11|19321.93
08:13:12|19322.63
08:13:13|19322.32
08:13:16|19322.34
08:13:16|19323.08
08:13:17|19322.21
08:13:18|19321.87
08:13:20|19323.51
08:13:21|19322.33
08:13:22|19324.74
08:13:24|19323.24
08:13:24|19323.36
08:13:25|19323.46
08:13:26|19325.78
08:13:27|19325.81
08:13:28|19325.93
08:13:30|19325.64
08:13:30|19325.18
08:13:33|19324.86
08:13:33|19325.08
08:13:34|19324.78
08:13:36|19322.76
08:13:36|19322.03
08:13:38|19321.32
08:13:38|19321.41
08:13:40|19319.08
08:13:42|19326.1
08:13:43|19326.6
08:13:44|19326.36
08:13:45|19326.26
08:13:46|19327.7
08:13:47|19327.37
08:13:48|19326.74
08:13:49|19326.64
08:13:49|19325.92
08:13:51|19325.7
08:13:52|19325.82
08:13:53|19325.87
08:13:54|19326.1
08:13:55|19327.69
08:13:56|19330.42
08:13:57|19327.05
08:13:58|19327.32
08:13:59|19321.78
08:13:59|19322.35
08:14:01|19322.06
08:14:02|19321.48
08:14:03|19320.63
08:14:04|19316.14
08:14:05|19314.99
08:14:07|19313.78
08:14:07|19312.56
08:14:09|19313.23
08:14:10|19315.16
08:14:11|19311.98
08:14:12|19308.47
08:14:13|19309.5
08:14:14|19308.
08:14:14|19309.5
08:14:15|19310.22
08:14:17|19304.36
08:14:18|19304.58
08:14:18|19306.59
08:14:20|19305.64
08:14:21|19306.11
08:14:22|19307.72
08:14:23|19310.05
08:14:23|19309.16
08:14:25|19308.44
08:14:25|19308.17
08:14:27|19306.62
08:14:28|19305.81
08:14:29|19305.74
08:14:30|19306.63
08:14:32|19306.12
08:14:32|19306.04
08:14:33|19304.06
08:14:34|19302.23
08:14:36|19299.73
08:14:37|19301.37
08:14:38|19301.34
08:14:38|19299.47
08:14:40|19298.6
08:14:40|19304.61
08:14:42|19301.51
08:14:42|19303.45
08:14:44|19303.41
08:14:45|19306.52
08:14:46|19298.63
08:14:47|19298.89
08:14:47|19298.57
08:14:49|19307.95
08:14:49|19311.19
08:14:50|19311.36
08:14:52|19311.21
08:14:52|19312.93
08:14:54|19316.5
08:14:55|19315.43
08:14:55|19317.06
08:14:57|19316.87
08:14:58|19316.34
08:14:58|19313.86
08:15:00|19315.
08:15:00|19314.67
08:15:02|19312.62
08:15:03|19300.
08:15:04|19304.19
08:15:06|19306.83
08:15:07|19306.85
08:15:07|19305.84
08:15:08|19304.56
08:15:09|19296.36
08:15:11|19297.39
08:15:12|19301.51
08:15:13|19298.83
08:15:14|19294.64
08:15:15|19294.02
08:15:16|19296.01
08:15:17|19295.67
08:15:19|19295.94
08:15:20|19297.12
08:15:21|19297.72
08:15:22|19300.43
08:15:23|19300.9
08:15:24|19302.54
08:15:25|19303.09
08:15:26|19303.74
08:15:27|19304.35
08:15:28|19304.43
08:15:29|19307.7
08:15:30|19306.93
08:15:31|19303.91
08:15:32|19306.4
08:15:33|19307.41
08:15:35|19302.33
08:15:36|19299.75
08:15:36|19299.63
08:15:38|19300.64
08:15:39|19299.55
08:15:41|19304.29
08:15:41|19303.43
08:15:43|19302.99
08:15:44|19304.24
08:15:45|19300.41
08:15:46|19301.24
08:15:47|19301.48
08:15:48|19300.22
08:15:49|19302.47
08:15:51|19302.41
08:15:51|19302.35
08:15:53|19302.38
08:15:54|19306.04
08:15:54|19307.01
08:15:56|19307.26
08:15:56|19307.42
08:15:58|19308.67
08:15:59|19309.17
08:16:00|19307.49
08:16:01|19306.73
08:16:02|19306.51
08:16:03|19306.55
08:16:04|19305.89
08:16:05|19305.09
08:16:06|19304.66
08:16:08|19305.01
08:16:09|19308.89
08:16:10|19308.34
08:16:11|19312.17
08:16:13|19308.46
08:16:14|19309.85
08:16:15|19309.05
08:16:15|19310.82
08:16:17|19312.32
08:16:18|19311.79
08:16:19|19311.43
08:16:21|19314.37
08:16:21|19314.42
08:16:22|19313.38
08:16:23|19313.66
08:16:24|19314.78
08:16:25|19316.41
08:16:26|19319.12
08:16:27|19319.88
08:16:29|19316.96
08:16:30|19315.33
08:16:31|19315.7
08:16:32|19314.88
08:16:34|19316.34
08:16:35|19313.46
08:16:37|19313.33
08:16:38|19314.53
08:16:39|19316.78
08:16:40|19315.92
08:16:41|19316.88
08:16:42|19319.57
08:16:43|19317.82
08:16:44|19318.11
08:16:45|19316.19
08:16:47|19319.91
08:16:47|19321.35
08:16:49|19320.97
08:16:50|19321.75
08:16:52|19320.08
08:16:52|19321.06
08:16:53|19317.13
08:16:55|19315.01
08:16:56|19314.56
08:16:56|19314.24
08:16:58|19314.54
08:16:59|19313.47
08:16:59|19315.13
08:17:00|19314.79
08:17:02|19313.65
08:17:03|19313.86
08:17:05|19314.06
08:17:06|19314.83
08:17:08|19319.26
08:17:08|19319.23
08:17:10|19319.27
08:17:10|19319.48
08:17:12|19318.83
08:17:12|19312.62
08:17:14|19313.99
08:17:15|19312.28
08:17:16|19310.
08:17:17|19311.59
08:17:18|19311.56
08:17:19|19311.41
08:17:21|19311.46
08:17:21|19312.58
08:17:22|19311.53
08:17:23|19306.76
08:17:24|19311.45
08:17:25|19311.2
08:17:27|19310.29
08:17:28|19311.28
08:17:29|19310.89
08:17:31|19313.34
08:17:32|19313.12
08:17:33|19311.43
08:17:33|19311.09
08:17:35|19315.77
08:17:35|19314.12
08:17:36|19310.3
08:17:37|19310.96
08:17:38|19310.98
08:17:39|19308.02
08:17:41|19309.91
08:17:42|19309.83
08:17:43|19310.77
08:17:44|19310.35
08:17:45|19310.54
08:17:46|19314.42
08:17:47|19314.16
08:17:48|19314.71
08:17:50|19316.12
08:17:51|19316.79
08:17:52|19317.88
08:17:52|19317.35
08:17:54|19313.53
08:17:55|19314.5
08:17:55|19313.89
08:17:57|19314.57
08:17:58|19312.23
08:17:58|19319.04
08:18:00|19313.31
08:18:01|19314.52
08:18:02|19314.15
08:18:03|19314.35
08:18:04|19314.07
08:18:05|19314.14
08:18:06|19313.6
08:18:08|19315.
08:18:09|19315.48
08:18:09|19314.84
08:18:11|19314.58
08:18:12|19314.89
08:18:12|19313.47
08:18:14|19322.63
08:18:16|19322.71
08:18:17|19324.23
08:18:18|19324.73
08:18:19|19325.96
08:18:20|19325.75
08:18:21|19324.24
08:18:22|19326.34
08:18:23|19326.99
08:18:24|19327.3
08:18:25|19329.
08:18:26|19327.76
08:18:27|19328.89
08:18:28|19328.74
08:18:29|19329.57
08:18:30|19328.68
08:18:31|19329.62
08:18:32|19330.02
08:18:33|19329.85
08:18:34|19329.57
08:18:35|19330.23
08:18:37|19329.74
08:18:37|19330.07
08:18:39|19329.9
08:18:39|19329.38
08:18:42|19330.04
08:18:42|19330.51
08:18:44|19328.72
08:18:46|19329.01
08:18:46|19328.73
08:18:47|19327.26
08:18:48|19326.9
08:18:50|19327.63
08:18:50|19328.8
08:18:53|19328.53
08:18:53|19328.13
08:18:54|19329.6
08:18:55|19328.65
08:18:56|19330.04
08:18:57|19328.82
08:18:59|19328.93
08:19:00|19328.42
08:19:00|19330.33
08:19:01|19331.87
08:19:03|19331.26
08:19:04|19330.25
08:19:05|19331.42
08:19:05|19331.71
08:19:07|19331.7
08:19:08|19327.44
08:19:10|19328.42
08:19:10|19328.91
08:19:11|19329.7
08:19:12|19329.3
08:19:13|19333.35
08:19:14|19328.98
08:19:15|19324.5
08:19:16|19325.35
08:19:17|19326.43
08:19:18|19327.31
08:19:19|19327.16
08:19:21|19326.77
08:19:22|19327.4
08:19:23|19327.5
08:19:24|19327.51
08:19:25|19327.9
08:19:26|19329.89
08:19:27|19330.44
08:19:28|19330.44
08:19:30|19330.63
08:19:31|19327.66
08:19:32|19327.97
08:19:34|19327.22
08:19:34|19327.71
08:19:35|19328.4
08:19:37|19329.73
08:19:37|19332.13
08:19:39|19332.21
08:19:40|19335.39
08:19:41|19335.71
08:19:42|19335.52
08:19:43|19336.47
08:19:44|19336.11
08:19:45|19336.56
08:19:47|19336.1
08:19:48|19334.53
08:19:48|19335.81
08:19:50|19337.57
08:19:51|19338.03
08:19:51|19337.05
08:19:52|19337.43
08:19:53|19337.44
08:19:55|19335.38
08:19:56|19335.39
08:19:57|19335.04
08:19:58|19336.42
08:19:59|19336.08
08:20:00|19338.89
08:20:01|19335.82
08:20:02|19335.44
08:20:03|19334.9
08:20:04|19334.
08:20:05|19334.63
08:20:07|19327.62
08:20:08|19330.4
08:20:09|19330.97
08:20:10|19330.72
08:20:11|19329.18
08:20:12|19330.31
08:20:13|19332.26
08:20:16|19331.44
08:20:17|19326.18
08:20:18|19325.27
08:20:19|19326.54
08:20:21|19331.51
08:20:22|19331.54
08:20:23|19331.97
08:20:25|19333.44
08:20:25|19332.74
08:20:27|19331.92
08:20:27|19332.39
08:20:29|19325.5
08:20:30|19323.7
08:20:31|19322.57
08:20:32|19320.53
08:20:33|19320.57
08:20:34|19319.
08:20:35|19319.33
08:20:36|19319.99
08:20:38|19316.14
08:20:39|19314.56
08:20:40|19316.55
08:20:41|19315.86
08:20:42|19316.05
08:20:43|19319.34
08:20:45|19316.28
08:20:45|19316.9
08:20:47|19315.51
08:20:48|19316.49
08:20:49|19316.45
08:20:51|19314.7
08:20:51|19315.54
08:20:53|19316.55
08:20:54|19315.86
08:20:55|19316.35
08:20:56|19316.18
08:20:57|19317.7
08:20:58|19317.28
08:20:59|19316.69
08:21:00|19317.78
08:21:01|19318.29
08:21:02|19318.63
08:21:03|19319.58
08:21:05|19319.23
08:21:07|19319.35
08:21:07|19321.15
08:21:08|19321.58
08:21:09|19321.49
08:21:10|19322.31
08:21:11|19322.41
08:21:13|19324.05
08:21:14|19324.92
08:21:15|19324.77
08:21:16|19325.4
08:21:17|19324.7
08:21:18|19324.84
08:21:19|19327.38
08:21:20|19329.43
08:21:21|19329.17
08:21:22|19328.25
08:21:23|19327.66
08:21:24|19325.93
08:21:25|19325.88
08:21:26|19326.83
08:21:28|19325.8
08:21:28|19325.33
08:21:29|19326.95
08:21:31|19326.32
08:21:32|19326.6
08:21:32|19326.41
08:21:34|19326.36
08:21:35|19325.57
08:21:36|19326.49
08:21:37|19324.42
08:21:39|19325.29
08:21:41|19324.23
08:21:41|19325.87
08:21:43|19326.66
08:21:44|19326.8
08:21:45|19326.73
08:21:46|19326.54
08:21:48|19325.9
08:21:49|19326.32
08:21:50|19326.9
08:21:51|19327.41
08:21:52|19327.31
08:21:54|19326.14
08:21:54|19323.56
08:21:56|19324.87
08:21:57|19324.59
08:21:58|19325.81
08:21:59|19325.8
08:22:00|19325.48
08:22:01|19324.65
08:22:02|19323.92
08:22:03|19322.88
08:22:04|19323.13
08:22:05|19323.01
08:22:06|19322.83
08:22:07|19322.44
08:22:08|19323.43
08:22:09|19322.52
08:22:10|19322.06
08:22:12|19318.47
08:22:13|19322.75
08:22:15|19322.01
08:22:16|19322.77
08:22:16|19322.67
08:22:18|19318.29
08:22:19|19318.69
08:22:21|19319.7
08:22:22|19320.19
08:22:23|19323.19
08:22:24|19323.09
08:22:25|19323.07
08:22:26|19323.22
08:22:27|19322.84
08:22:29|19324.43
08:22:29|19324.19
08:22:30|19323.67
08:22:32|19321.94
08:22:33|19321.52
08:22:34|19320.96
08:22:34|19320.32
08:22:35|19321.43
08:22:36|19321.
08:22:38|19320.64
08:22:39|19321.57
08:22:40|19322.44
08:22:41|19322.44
08:22:42|19321.9
08:22:43|19321.43
08:22:45|19323.4
08:22:46|19322.54
08:22:46|19323.39
08:22:48|19325.54
08:22:49|19325.21
08:22:50|19325.63
08:22:51|19326.59
08:22:52|19325.6
08:22:53|19326.05
08:22:55|19326.47
08:22:56|19326.36
08:22:56|19326.25
08:22:58|19327.01
08:22:59|19329.8
08:23:00|19326.96
08:23:01|19329.02
08:23:03|19328.25
08:23:04|19328.95
08:23:05|19328.82
08:23:06|19329.78
08:23:06|19327.86
08:23:07|19328.01
08:23:08|19327.51
08:23:10|19327.22
08:23:10|19325.53
08:23:12|19325.38
08:23:13|19326.28
08:23:14|19326.36
08:23:15|19327.03
08:23:16|19324.4
08:23:17|19325.62
08:23:18|19324.61
08:23:20|19323.69
08:23:21|19324.3
08:23:22|19324.49
08:23:23|19324.4
08:23:24|19325.1
08:23:25|19324.55
08:23:27|19325.04
08:23:27|19325.43
08:23:29|19327.51
08:23:30|19329.
08:23:31|19327.98
08:23:32|19328.25
08:23:33|19328.63
08:23:34|19330.22
08:23:35|19330.41
08:23:36|19330.92
08:23:37|19330.18
08:23:39|19330.64
08:23:40|19329.19
08:23:40|19330.02
08:23:42|19329.05
08:23:43|19328.23
08:23:44|19328.76
08:23:45|19328.17
08:23:46|19329.05
08:23:47|19329.47
08:23:48|19328.01
08:23:50|19327.96
08:23:51|19329.
08:23:52|19329.84
08:23:54|19327.96
08:23:55|19326.92
08:23:56|19326.59
08:23:56|19326.11
08:23:58|19325.71
08:23:59|19322.43
08:24:00|19319.79
08:24:02|19320.29
08:24:02|19321.3
08:24:04|19321.07
08:24:05|19321.08
08:24:06|19317.31
08:24:07|19317.84
08:24:08|19319.4
08:24:09|19318.76
08:24:10|19319.27
08:24:11|19320.52
08:24:12|19320.66
08:24:14|19320.17
08:24:14|19319.92
08:24:16|19320.2
08:24:16|19320.53
08:24:18|19320.52
08:24:19|19320.28
08:24:21|19319.96
08:24:22|19321.57
08:24:23|19320.24
08:24:24|19320.69
08:24:25|19321.02
08:24:26|19321.82
08:24:28|19318.15
08:24:28|19318.23
08:24:30|19319.57
08:24:30|19319.1
08:24:32|19319.03
08:24:33|19318.82
08:24:34|19319.41
08:24:35|19319.7
08:24:36|19319.63
08:24:37|19320.62
08:24:38|19320.31
08:24:40|19320.34
08:24:42|19323.6
08:24:42|19325.53
08:24:43|19324.35
08:24:44|19327.99
08:24:45|19328.38
08:24:46|19328.46
08:24:47|19329.28
08:24:48|19328.45
08:24:49|19329.38
08:24:51|19328.75
08:24:52|19332.64
08:24:52|19331.36
08:24:53|19332.9
08:24:56|19331.92
08:24:56|19332.7
08:24:57|19334.82
08:24:59|19335.33
08:25:00|19335.6
08:25:02|19336.44
08:25:02|19336.26
08:25:04|19337.27
08:25:05|19336.84
08:25:06|19337.06
08:25:07|19340.99
08:25:08|19352.21
08:25:09|19352.71
08:25:10|19351.34
08:25:11|19354.45
08:25:12|19354.26
08:25:12|19354.01
08:25:15|19352.54
08:25:15|19353.17
08:25:16|19352.96
08:25:18|19353.71
08:25:19|19353.24
08:25:20|19352.92
08:25:20|19355.22
08:25:22|19355.48
08:25:24|19354.31
08:25:25|19350.38
08:25:27|19351.13
08:25:27|19350.08
08:25:29|19349.57
08:25:30|19350.41
08:25:31|19350.75
08:25:33|19351.18
08:25:33|19351.16
08:25:34|19350.97
08:25:35|19351.49
08:25:37|19350.59
08:25:38|19351.11
08:25:38|19351.21
08:25:40|19350.01
08:25:40|19349.66
08:25:43|19350.01
08:25:44|19350.69
08:25:45|19347.99
08:25:46|19346.18
08:25:46|19345.34
08:25:49|19347.72
08:25:49|19347.58
08:25:50|19347.17
08:25:51|19343.89
08:25:53|19344.33
08:25:54|19344.01
08:25:54|19343.66
08:25:56|19341.4
08:25:57|19340.5
08:25:57|19341.06
08:25:59|19340.46
08:26:00|19339.53
08:26:01|19339.79
08:26:03|19342.31
08:26:04|19340.13
08:26:04|19340.94
08:26:06|19341.
08:26:07|19340.98
08:26:08|19342.16
08:26:09|19341.59
08:26:09|19340.62
08:26:12|19338.27
08:26:12|19339.19
08:26:13|19339.61
08:26:14|19339.
08:26:16|19339.41
08:26:17|19339.83
08:26:18|19341.22
08:26:18|19341.7
08:26:19|19339.73
08:26:21|19342.29
08:26:22|19341.37
08:26:24|19345.26
08:26:24|19347.5
08:26:25|19348.58
08:26:26|19348.64
08:26:27|19350.
08:26:28|19353.53
08:26:29|19354.55
08:26:30|19353.81
08:26:31|19355.14
08:26:32|19354.75
08:26:33|19356.59
08:26:34|19356.82
08:26:35|19356.86
08:26:36|19358.
08:26:37|19356.18
08:26:38|19356.82
08:26:39|19357.35
08:26:40|19358.45
08:26:41|19360.52
08:26:43|19359.52
08:26:44|19358.26
08:26:46|19358.45
08:26:46|19356.86
08:26:47|19355.51
08:26:48|19355.94
08:26:49|19355.73
08:26:51|19355.74
08:26:51|19357.27
08:26:53|19355.65
08:26:54|19356.08
08:26:54|19355.98
08:26:56|19355.59
08:26:57|19358.71
08:26:57|19360.6
08:27:00|19360.45
08:27:00|19359.59
08:27:02|19360.48
08:27:03|19358.93
08:27:04|19360.07
08:27:06|19359.95
08:27:06|19358.05
08:27:07|19357.36
08:27:08|19357.39
08:27:09|19356.54
08:27:10|19357.44
08:27:11|19357.49
08:27:12|19357.65
08:27:13|19358.45
08:27:14|19358.59
08:27:15|19357.77
08:27:16|19357.47
08:27:17|19357.93
08:27:19|19357.83
08:27:20|19357.99
08:27:22|19357.99
08:27:23|19357.67
08:27:24|19358.11
08:27:25|19359.91
08:27:26|19360.13
08:27:27|19360.09
08:27:28|19359.58
08:27:29|19361.05
08:27:30|19359.37
08:27:31|19360.47
08:27:32|19361.02
08:27:33|19364.35
08:27:34|19366.18
08:27:35|19365.
08:27:36|19362.69
08:27:37|19368.16
08:27:38|19369.02
08:27:39|19367.
08:27:40|19368.27
08:27:41|19368.11
08:27:42|19368.12
08:27:43|19366.54
08:27:44|19365.84
08:27:45|19364.48
08:27:47|19365.73
08:27:47|19364.94
08:27:48|19366.43
08:27:49|19365.58
08:27:50|19365.74
08:27:52|19365.87
08:27:53|19366.47
08:27:54|19365.92
08:27:55|19365.79
08:27:56|19365.68
08:27:57|19364.18
08:27:58|19365.79
08:27:59|19370.09
08:28:00|19368.81
08:28:01|19367.9
08:28:02|19369.5
08:28:03|19370.06
08:28:04|19371.34
08:28:05|19372.38
08:28:06|19372.66
08:28:07|19374.75
08:28:08|19374.18
08:28:09|19374.23
08:28:10|19375.05
08:28:11|19375.25
08:28:12|19374.95
08:28:13|19376.19
08:28:14|19377.03
08:28:16|19374.01
08:28:17|19372.68
08:28:18|19374.81
08:28:19|19372.01
08:28:20|19373.09
08:28:21|19374.23
08:28:22|19373.47
08:28:23|19372.47
08:28:24|19373.35
08:28:25|19374.09
08:28:26|19377.78
08:28:27|19375.73
08:28:28|19375.09
08:28:29|19375.15
08:28:30|19372.58
08:28:31|19376.55
08:28:33|19375.55
08:28:33|19376.74
08:28:35|19375.99
08:28:36|19376.19
08:28:37|19374.01
08:28:38|19376.44
08:28:39|19377.15
08:28:40|19376.83
08:28:41|19375.61
08:28:42|19374.7
08:28:43|19374.99
08:28:44|19373.5
08:28:45|19372.48
08:28:47|19370.67
08:28:47|19370.25
08:28:49|19365.89
08:28:49|19366.06
08:28:51|19363.9
08:28:51|19368.31
08:28:52|19369.62
08:28:54|19370.25
08:28:55|19370.19
08:28:55|19370.83
08:28:56|19369.38
08:28:57|19372.21
08:28:58|19374.54
08:29:00|19376.65
08:29:00|19376.68
08:29:01|19374.83
08:29:03|19374.83
08:29:04|19375.14
08:29:05|19375.93
08:29:05|19374.22
08:29:06|19374.47
08:29:08|19374.69
08:29:08|19377.04
08:29:10|19377.64
08:29:10|19377.97
08:29:11|19376.84
08:29:12|19380.06
08:29:13|19381.76
08:29:15|19387.4
08:29:16|19386.42
08:29:16|19384.98
08:29:18|19383.25
08:29:19|19383.34
08:29:20|19381.19
08:29:21|19381.61
08:29:22|19382.31
08:29:23|19386.41
08:29:24|19388.14
08:29:26|19388.2
08:29:26|19387.29
08:29:27|19387.61
08:29:29|19388.46
08:29:30|19388.63
08:29:31|19386.42
08:29:32|19386.57
08:29:33|19387.95
08:29:34|19385.98
08:29:35|19385.61
08:29:36|19386.97
08:29:37|19386.88
08:29:38|19385.9
08:29:39|19386.81
08:29:40|19384.55
08:29:41|19384.71
08:29:42|19383.34
08:29:43|19385.58
08:29:44|19386.43
08:29:46|19384.31
08:29:47|19384.66
08:29:47|19384.91
08:29:49|19384.99
08:29:49|19384.62
08:29:51|19384.62
08:29:53|19385.12
08:29:54|19384.09
08:29:55|19384.56
08:29:57|19385.05
08:29:58|19384.09
08:29:59|19383.94
08:30:00|19384.46
08:30:01|19380.79
08:30:03|19382.2
08:30:03|19382.6
08:30:05|19381.05
08:30:06|19383.63
08:30:07|19382.64
08:30:08|19381.37
08:30:08|19381.08
08:30:09|19381.04
08:30:10|19380.71
08:30:11|19378.58
08:30:12|19378.33
08:30:14|19378.87
08:30:14|19378.22
08:30:16|19377.9
08:30:16|19377.83
08:30:18|19378.35
08:30:19|19380.51
08:30:20|19380.56
08:30:21|19380.89
08:30:22|19378.99
08:30:24|19379.79
08:30:25|19380.31
08:30:26|19379.29
08:30:27|19380.45
08:30:28|19382.02
08:30:29|19381.06
08:30:30|19382.15
08:30:31|19384.32
08:30:33|19383.37
08:30:34|19383.41
08:30:35|19384.84
08:30:36|19385.61
08:30:37|19386.91
08:30:37|19386.49
08:30:39|19387.52
08:30:40|19386.34
08:30:40|19387.14
08:30:42|19387.52
08:30:43|19388.43
08:30:44|19387.89
08:30:45|19386.72
08:30:45|19384.85
08:30:46|19386.05
08:30:47|19387.04
08:30:49|19393.54
08:30:50|19398.06
08:30:51|19396.83
08:30:52|19396.17
08:30:53|19396.1
08:30:55|19391.76
08:30:55|19394.
08:30:57|19393.02
08:30:58|19391.06
08:30:59|19392.08
08:31:00|19386.93
08:31:01|19391.9
08:31:02|19396.67
08:31:03|19395.36
08:31:05|19395.38
08:31:06|19396.17
08:31:07|19399.16
08:31:07|19399.53
08:31:09|19397.52
08:31:10|19398.95
08:31:11|19408.52
08:31:12|19411.24
08:31:13|19421.21
08:31:14|19418.34
08:31:15|19412.43
08:31:16|19410.93
08:31:17|19409.21
08:31:18|19409.95
08:31:19|19408.87
08:31:20|19405.76
08:31:22|19404.
08:31:23|19404.96
08:31:24|19404.02
08:31:25|19404.72
08:31:26|19400.92
08:31:27|19400.
08:31:29|19401.11
08:31:30|19400.23
08:31:31|19400.01
08:31:32|19396.69
08:31:33|19394.12
08:31:34|19391.92
08:31:34|19390.52
08:31:35|19389.24
08:31:37|19387.04
08:31:38|19387.24
08:31:39|19387.32
08:31:40|19385.66
08:31:41|19385.95
08:31:42|19383.31
08:31:43|19384.17
08:31:44|19381.8
08:31:45|19381.54
08:31:46|19382.73
08:31:47|19381.74
08:31:49|19382.32
08:31:50|19383.19
08:31:52|19382.21
08:31:53|19383.35
08:31:54|19382.22
08:31:54|19383.87
08:31:56|19380.37
08:31:57|19380.82
08:31:59|19377.3
08:32:00|19375.63
08:32:00|19375.93
08:32:02|19374.28
08:32:02|19374.75
08:32:04|19373.67
08:32:05|19372.77
08:32:06|19369.71
08:32:07|19373.02
08:32:08|19372.11
08:32:09|19372.83
08:32:10|19371.83
08:32:11|19374.9
08:32:12|19370.85
08:32:13|19372.58
08:32:14|19376.73
08:32:15|19376.47
08:32:16|19379.1
08:32:17|19376.59
08:32:19|19377.3
08:32:19|19382.27
08:32:21|19381.71
08:32:22|19382.5
08:32:22|19380.33
08:32:23|19385.51
08:32:24|19387.21
08:32:26|19387.4
08:32:27|19388.18
08:32:28|19388.86
08:32:29|19387.38
08:32:30|19388.26
08:32:31|19389.02
08:32:32|19389.15
08:32:34|19389.67
08:32:35|19390.52
08:32:35|19389.59
08:32:37|19387.06
08:32:38|19384.42
08:32:39|19386.62
08:32:40|19388.03
08:32:40|19388.79
08:32:42|19387.35
08:32:43|19387.32
08:32:44|19388.79
08:32:45|19387.95
08:32:46|19386.88
08:32:47|19388.44
08:32:48|19392.28
08:32:49|19392.77
08:32:50|19393.81
08:32:51|19393.73
08:32:52|19393.83
08:32:54|19393.9
08:32:54|19394.03
08:32:56|19391.6
08:32:56|19391.12
08:32:58|19390.66
08:33:00|19392.08
08:33:01|19391.7
08:33:02|19391.59
08:33:04|19390.44
08:33:05|19393.01
08:33:06|19392.32
08:33:06|19392.96
08:33:07|19392.6
08:33:09|19397.43
08:33:10|19399.66
08:33:11|19401.34
08:33:13|19402.57
08:33:13|19401.85
08:33:15|19405.31
08:33:16|19405.37
08:33:16|19407.71
08:33:18|19409.99
08:33:19|19409.45
08:33:19|19408.32
08:33:20|19406.65
08:33:22|19403.5
08:33:22|19404.35
08:33:24|19402.01
08:33:25|19402.92
08:33:26|19404.37
08:33:27|19404.31
08:33:28|19404.06
08:33:28|19406.14
08:33:29|19405.81
08:33:31|19409.01
08:33:32|19408.53
08:33:33|19412.45
08:33:34|19409.24
08:33:35|19408.26
08:33:36|19409.52
08:33:37|19406.94
08:33:38|19405.34
08:33:39|19405.78
08:33:40|19405.61
08:33:41|19404.54
08:33:42|19405.39
08:33:43|19402.34
08:33:44|19400.01
08:33:45|19399.82
08:33:46|19400.64
08:33:47|19398.23
08:33:48|19393.58
08:33:49|19393.57
08:33:51|19393.73
08:33:52|19390.71
08:33:52|19390.66
08:33:54|19388.87
08:33:54|19387.53
08:33:55|19390.25
08:33:57|19389.06
08:33:58|19385.55
08:33:59|19385.36
08:34:00|19382.11
08:34:01|19383.41
08:34:02|19383.4
08:34:03|19383.35
08:34:04|19383.34
08:34:05|19383.53
08:34:07|19381.57
08:34:08|19382.21
08:34:09|19381.82
08:34:11|19383.9
08:34:11|19382.55
08:34:12|19385.44
08:34:13|19385.7
08:34:14|19388.78
08:34:15|19389.69
08:34:16|19387.86
08:34:18|19382.68
08:34:18|19380.97
08:34:21|19382.21
08:34:22|19383.89
08:34:22|19384.54
08:34:24|19385.46
08:34:25|19394.4
08:34:26|19392.84
08:34:27|19394.09
08:34:29|19392.5
08:34:29|19391.21
08:34:30|19404.79
08:34:31|19410.39
08:34:33|19410.4
08:34:34|19410.35
08:34:36|19408.68
08:34:36|19408.14
08:34:37|19409.16
08:34:38|19406.01
08:34:39|19410.51
08:34:40|19412.18
08:34:41|19414.77
08:34:42|19416.
08:34:43|19415.69
08:34:44|19413.51
08:34:46|19411.74
08:34:46|19409.94
08:34:48|19410.68
08:34:48|19411.56
08:34:51|19411.82
08:34:51|19412.03
08:34:52|19411.35
08:34:53|19411.09
08:34:55|19410.7
08:34:56|19410.41
08:34:57|19411.28
08:34:58|19410.31
08:34:59|19409.56
08:35:00|19409.7
08:35:00|19409.27
08:35:02|19408.25
08:35:03|19408.43
08:35:05|19403.83
08:35:05|19405.85
08:35:06|19406.18
08:35:07|19404.95
08:35:08|19405.81
08:35:09|19402.28
08:35:10|19401.27
08:35:11|19401.75
08:35:12|19404.
08:35:13|19403.09
08:35:14|19404.31
08:35:15|19404.16
08:35:16|19401.08
08:35:17|19401.82
08:35:19|19401.49
08:35:19|19402.75
08:35:21|19402.43
08:35:21|19401.03
08:35:23|19403.91
08:35:25|19400.03
08:35:25|19397.72
08:35:26|19399.47
08:35:27|19402.15
08:35:28|19403.76
08:35:30|19406.65
08:35:31|19406.15
08:35:32|19402.9
08:35:33|19404.3
08:35:34|19404.84
08:35:35|19405.91
08:35:36|19409.22
08:35:38|19408.34
08:35:39|19409.5
08:35:40|19408.03
08:35:41|19409.05
08:35:41|19405.06
08:35:42|19405.86
08:35:43|19405.02
08:35:45|19406.96
08:35:46|19404.86
08:35:47|19404.66
08:35:48|19403.62
08:35:49|19406.04
08:35:50|19405.
08:35:51|19403.92
08:35:52|19406.15
08:35:53|19405.13
08:35:54|19405.97
08:35:55|19405.82
08:35:56|19406.08
08:35:57|19404.99
08:35:58|19404.16
08:35:59|19404.12
08:36:00|19405.12
08:36:01|19403.65
08:36:02|19400.81
08:36:03|19401.16
08:36:04|19400.23
08:36:05|19400.87
08:36:07|19399.83
08:36:08|19398.66
08:36:09|19400.12
08:36:09|19398.74
08:36:10|19400.36
08:36:12|19399.77
08:36:13|19400.37
08:36:13|19400.21
08:36:15|19399.46
08:36:15|19400.73
08:36:17|19397.72
08:36:18|19398.61
08:36:18|19399.09
08:36:20|19398.4
08:36:20|19399.13
08:36:21|19400.46
08:36:22|19399.95
08:36:23|19401.15
08:36:24|19400.6
08:36:26|19401.37
08:36:27|19408.33
08:36:28|19410.
08:36:29|19409.99
08:36:30|19411.63
08:36:32|19410.45
08:36:33|19411.88
08:36:34|19411.75
08:36:35|19411.82
08:36:36|19412.02
08:36:37|19411.77
08:36:38|19406.78
08:36:39|19407.71
08:36:40|19404.08
08:36:41|19402.42
08:36:42|19398.95
08:36:43|19400.57
08:36:44|19400.79
08:36:45|19399.35
08:36:46|19399.37
08:36:48|19399.88
08:36:48|19400.53
08:36:49|19399.47
08:36:50|19399.18
08:36:52|19397.63
08:36:53|19396.16
08:36:55|19390.78
08:36:55|19390.52
08:36:57|19387.02
08:36:58|19389.06
08:36:59|19388.65
08:37:00|19388.53
08:37:01|19389.61
08:37:01|19388.77
08:37:02|19389.39
08:37:04|19390.59
08:37:06|19392.47
08:37:06|19394.87
08:37:07|19394.52
08:37:08|19394.98
08:37:09|19392.77
08:37:10|19392.72
08:37:11|19393.17
08:37:12|19392.67
08:37:13|19391.04
08:37:14|19392.59
08:37:15|19391.6
08:37:16|19393.02
08:37:17|19394.16
08:37:19|19394.4
08:37:20|19395.58
08:37:21|19392.77
08:37:22|19393.56
08:37:23|19393.47
08:37:24|19394.42
08:37:25|19394.01
08:37:25|19394.44
08:37:27|19392.55
08:37:29|19392.16
08:37:29|19392.39
08:37:31|19394.74
08:37:32|19393.7
08:37:32|19394.12
08:37:34|19392.11
08:37:35|19392.88
08:37:36|19390.21
08:37:37|19387.35
08:37:38|19386.57
08:37:39|19386.18
08:37:40|19383.87
08:37:41|19382.1
08:37:42|19381.59
08:37:44|19377.23
08:37:44|19378.57
08:37:46|19376.26
08:37:48|19373.13
08:37:49|19373.76
08:37:50|19371.39
08:37:51|19373.06
08:37:52|19376.7
08:37:53|19373.19
08:37:54|19374.09
08:37:55|19373.75
08:37:56|19376.
08:37:57|19371.5
08:37:58|19372.85
08:37:59|19367.89
08:38:00|19363.65
08:38:01|19365.49
08:38:02|19362.04
08:38:03|19360.01
08:38:05|19358.12
08:38:06|19357.09
08:38:06|19356.28
08:38:08|19357.78
08:38:09|19357.63
08:38:10|19358.75
08:38:11|19363.26
08:38:12|19364.21
08:38:13|19363.21
08:38:15|19361.7
08:38:16|19360.78
08:38:17|19360.66
08:38:18|19361.45
08:38:18|19360.93
08:38:19|19358.14
08:38:21|19360.
08:38:22|19357.97
08:38:23|19356.21
08:38:24|19354.25
08:38:25|19356.05
08:38:25|19357.59
08:38:26|19357.11
08:38:28|19357.32
08:38:29|19356.66
08:38:30|19357.59
08:38:31|19357.84
08:38:33|19361.96
08:38:33|19364.6
08:38:34|19367.37
08:38:35|19370.93
08:38:36|19369.31
08:38:37|19370.1
08:38:38|19369.82
08:38:39|19370.49
08:38:40|19370.93
08:38:41|19370.08
08:38:43|19369.47
08:38:44|19369.05
08:38:44|19367.3
08:38:46|19367.46
08:38:47|19368.12
08:38:48|19367.64
08:38:49|19368.32
08:38:49|19368.05
08:38:52|19363.27
08:38:52|19363.37
08:38:54|19364.2
08:38:55|19362.38
08:38:56|19363.12
08:38:58|19362.38
08:38:59|19362.68
08:39:00|19364.15
08:39:02|19362.58
08:39:02|19363.41
08:39:04|19362.97
08:39:05|19360.85
08:39:06|19357.52
08:39:07|19356.93
08:39:09|19360.33
08:39:10|19364.64
08:39:11|19363.68
08:39:12|19363.51
08:39:14|19361.14
08:39:15|19359.76
08:39:16|19359.46
08:39:17|19358.25
08:39:18|19362.97
08:39:19|19367.57
08:39:20|19365.95
08:39:21|19365.3
08:39:22|19364.71
08:39:23|19363.15
08:39:24|19363.74
08:39:25|19363.01
08:39:26|19362.28
08:39:27|19362.58
08:39:28|19361.89
08:39:29|19362.44
08:39:30|19363.79
08:39:32|19362.72
08:39:33|19363.02
08:39:34|19362.
08:39:35|19362.63
08:39:35|19362.89
08:39:38|19363.06
08:39:38|19360.07
08:39:39|19362.15
08:39:40|19362.11
08:39:41|19362.49
08:39:42|19361.9
08:39:44|19361.88
08:39:45|19362.68
08:39:46|19362.18
08:39:46|19361.44
08:39:47|19361.97
08:39:49|19361.21
08:39:50|19360.22
08:39:51|19361.75
08:39:52|19360.61
08:39:54|19358.97
08:39:54|19357.78
08:39:55|19357.26
08:39:56|19355.63
08:39:57|19358.93
08:39:58|19361.6
08:39:59|19359.73
08:40:01|19361.4
08:40:01|19361.03
08:40:03|19362.68
08:40:03|19365.64
08:40:05|19365.27
08:40:06|19365.83
08:40:07|19365.29
08:40:08|19364.78
08:40:09|19362.61
08:40:11|19363.2
08:40:11|19363.56
08:40:13|19366.07
08:40:15|19364.14
08:40:15|19363.86
08:40:16|19363.79
08:40:17|19364.39
08:40:18|19362.48
08:40:19|19366.45
08:40:20|19365.4
08:40:21|19366.36
08:40:22|19365.83
08:40:23|19368.63
08:40:24|19367.3
08:40:25|19362.74
08:40:26|19362.48
08:40:27|19360.31
08:40:28|19360.01
08:40:29|19361.28
08:40:30|19359.95
08:40:31|19360.39
08:40:32|19361.76
08:40:34|19361.95
08:40:35|19361.8
08:40:37|19363.89
08:40:37|19361.32
08:40:38|19363.66
08:40:39|19370.05
08:40:40|19370.2
08:40:42|19369.14
08:40:42|19368.22
08:40:44|19369.44
08:40:45|19369.55
08:40:45|19369.61
08:40:48|19372.36
08:40:49|19375.28
08:40:51|19379.23
08:40:52|19382.21
08:40:53|19382.48
08:40:54|19381.97
08:40:56|19379.84
08:40:57|19377.24
08:40:58|19378.3
08:40:59|19377.92
08:41:00|19380.07
08:41:01|19379.25
08:41:02|19380.19
08:41:04|19381.1
08:41:04|19380.54
08:41:06|19384.31
08:41:08|19378.3
08:41:09|19373.54
08:41:10|19373.88
08:41:12|19366.97
08:41:12|19365.51
08:41:13|19364.61
08:41:14|19366.3
08:41:15|19366.17
08:41:16|19366.87
08:41:18|19366.13
08:41:19|19367.17
08:41:19|19365.79
08:41:21|19371.98
08:41:22|19369.99
08:41:23|19372.55
08:41:24|19372.39
08:41:25|19371.57
08:41:26|19372.15
08:41:28|19372.99
08:41:28|19373.27
08:41:29|19373.28
08:41:31|19372.48
08:41:32|19371.87
08:41:32|19370.94
08:41:35|19372.34
08:41:35|19369.7
08:41:36|19367.85
08:41:37|19368.25
08:41:38|19367.81
08:41:39|19367.31
08:41:40|19368.93
08:41:41|19370.
08:41:42|19369.34
08:41:43|19371.64
08:41:44|19372.1
08:41:46|19374.01
08:41:46|19374.63
08:41:47|19374.6
08:41:48|19375.08
08:41:49|19373.75
08:41:50|19373.3
08:41:51|19374.14
08:41:52|19374.67
08:41:53|19373.84
08:41:54|19374.09
08:41:55|19374.16
08:41:57|19373.96
08:41:59|19374.64
08:41:59|19374.59
08:42:01|19374.65
08:42:02|19373.75
08:42:04|19376.76
08:42:04|19377.76
08:42:05|19376.77
08:42:06|19377.98
08:42:08|19377.66
08:42:08|19378.81
08:42:11|19379.
08:42:12|19375.7
08:42:14|19369.29
08:42:14|19369.52
08:42:15|19370.7
08:42:16|19369.62
08:42:17|19368.32
08:42:18|19370.4
08:42:19|19370.23
08:42:20|19368.08
08:42:21|19368.77
08:42:22|19369.76
08:42:23|19367.93
08:42:24|19368.69
08:42:25|19369.74
08:42:26|19368.37
08:42:27|19368.96
08:42:28|19368.74
08:42:29|19367.64
08:42:31|19368.93
08:42:32|19368.55
08:42:32|19368.52
08:42:35|19369.28
08:42:35|19369.33
08:42:36|19369.26
08:42:37|19368.54
08:42:38|19368.61
08:42:39|19366.51
08:42:40|19367.04
08:42:42|19368.21
08:42:42|19370.45
08:42:43|19371.02
08:42:44|19371.31
08:42:45|19369.87
08:42:46|19370.64
08:42:47|19369.64
08:42:48|19370.55
08:42:49|19370.54
08:42:50|19372.41
08:42:51|19370.98
08:42:52|19371.22
08:42:53|19371.84
08:42:54|19371.97
08:42:55|19372.43
08:42:56|19371.3
08:42:58|19372.29
08:42:58|19372.34
08:43:01|19374.32
08:43:02|19375.43
08:43:04|19374.23
08:43:05|19374.47
08:43:06|19374.55
08:43:08|19374.55
08:43:08|19376.17
08:43:10|19376.58
08:43:11|19376.72
08:43:12|19374.9
08:43:14|19376.04
08:43:15|19377.04
08:43:15|19378.29
08:43:16|19377.78
08:43:17|19376.51
08:43:18|19376.95
08:43:20|19374.39
08:43:21|19374.09
08:43:22|19374.37
08:43:23|19373.1
08:43:24|19372.93
08:43:25|19372.72
08:43:25|19372.57
08:43:26|19367.35
08:43:28|19364.31
08:43:29|19363.97
08:43:29|19362.98
08:43:31|19363.02
08:43:33|19362.33
08:43:33|19363.17
08:43:35|19363.72
08:43:36|19363.72
08:43:38|19361.84
08:43:38|19363.48
08:43:39|19364.19
08:43:41|19364.83
08:43:42|19367.25
08:43:43|19364.96
08:43:44|19366.19
08:43:46|19367.24
08:43:47|19366.85
08:43:48|19367.24
08:43:50|19368.48
08:43:51|19368.42
08:43:51|19369.06
08:43:52|19369.49
08:43:54|19368.81
08:43:55|19369.19
08:43:56|19367.2
08:43:57|19367.55
08:43:58|19368.15
08:43:59|19369.83
08:44:00|19368.5
08:44:02|19370.47
08:44:02|19370.18
08:44:04|19366.74
08:44:05|19366.18
08:44:05|19369.27
08:44:06|19368.81
08:44:08|19370.74
08:44:08|19371.05
08:44:10|19371.42
08:44:11|19370.93
08:44:12|19373.48
08:44:13|19371.4
08:44:14|19372.51
08:44:15|19370.5
08:44:16|19370.98
08:44:18|19363.1
08:44:18|19365.12
08:44:19|19367.01
08:44:21|19366.24
08:44:22|19366.7
08:44:23|19365.79
08:44:24|19363.76
08:44:25|19365.
08:44:26|19364.82
08:44:27|19363.41
08:44:28|19363.41
08:44:29|19363.71
08:44:31|19367.65
08:44:32|19368.3
08:44:33|19365.62
08:44:33|19365.35
08:44:34|19366.89
08:44:35|19368.72
08:44:36|19369.54
08:44:38|19368.76
08:44:39|19369.02
08:44:40|19368.9
08:44:40|19369.17
08:44:41|19369.05
08:44:43|19369.04
08:44:43|19370.17
08:44:45|19368.94
08:44:45|19368.62
08:44:47|19367.05
08:44:48|19367.6
08:44:49|19367.88
08:44:50|19368.03
08:44:51|19369.52
08:44:52|19370.18
08:44:54|19371.33
08:44:55|19370.04
08:44:56|19373.08
08:44:56|19373.4
08:44:58|19372.25
08:44:58|19372.46
08:44:59|19371.85
08:45:01|19370.15
08:45:02|19371.06
08:45:04|19371.27
08:45:05|19372.68
08:45:06|19377.29
08:45:06|19377.29
08:45:08|19377.04
08:45:09|19377.12
08:45:10|19375.17
08:45:11|19374.32
08:45:12|19372.34
08:45:13|19372.71
08:45:14|19371.37
08:45:15|19368.
08:45:16|19366.93
08:45:17|19367.47
08:45:18|19368.58
08:45:19|19367.72
08:45:20|19368.94
08:45:21|19367.95
08:45:22|19367.72
08:45:23|19367.55
08:45:24|19364.25
08:45:25|19364.87
08:45:26|19367.12
08:45:27|19366.98
08:45:28|19367.01
08:45:29|19366.93
08:45:31|19366.8
08:45:32|19365.56
08:45:32|19364.9
08:45:34|19367.24
08:45:35|19367.41
08:45:36|19367.67
08:45:37|19367.1
08:45:38|19368.34
08:45:39|19366.97
08:45:40|19366.93
08:45:41|19369.79
08:45:43|19369.
08:45:44|19368.25
08:45:45|19368.97
08:45:46|19368.58
08:45:47|19368.31
08:45:48|19368.85
08:45:49|19367.8
08:45:50|19366.79
08:45:51|19367.63
08:45:52|19366.66
08:45:53|19368.77
08:45:54|19367.8
08:45:55|19367.95
08:45:56|19368.07
08:45:57|19367.66
08:45:58|19368.06
08:45:59|19368.34
08:46:01|19366.84
08:46:03|19367.46
08:46:03|19368.49
08:46:05|19369.04
08:46:05|19367.64
08:46:08|19369.07
08:46:08|19367.48
08:46:09|19364.93
08:46:10|19364.16
08:46:11|19364.62
08:46:13|19365.54
08:46:13|19366.26
08:46:14|19367.8
08:46:17|19369.05
08:46:17|19368.41
08:46:18|19368.87
08:46:19|19368.26
08:46:21|19369.21
08:46:22|19368.27
08:46:23|19369.12
08:46:24|19369.46
08:46:25|19368.09
08:46:26|19367.74
08:46:27|19367.19
08:46:27|19368.62
08:46:29|19368.3
08:46:30|19368.53
08:46:31|19368.09
08:46:31|19368.12
08:46:32|19368.59
08:46:34|19368.75
08:46:35|19371.77
08:46:36|19369.68
08:46:36|19369.78
08:46:39|19363.88
08:46:39|19363.88
08:46:40|19362.86
08:46:41|19362.01
08:46:42|19362.47
08:46:43|19362.8
08:46:44|19362.95
08:46:45|19363.27
08:46:46|19364.35
08:46:47|19363.52
08:46:49|19363.52
08:46:50|19363.73
08:46:51|19363.04
08:46:52|19363.27
08:46:53|19361.96
08:46:54|19363.41
08:46:55|19363.2
08:46:56|19363.44
08:46:57|19362.51
08:46:58|19362.76
08:46:59|19362.93
08:47:00|19362.47
08:47:01|19362.47
08:47:02|19363.01
08:47:04|19363.54
08:47:04|19365.33
08:47:06|19365.33
08:47:08|19365.24
08:47:09|19361.66
08:47:10|19360.9
08:47:11|19361.61
08:47:12|19363.49
08:47:13|19363.5
08:47:14|19364.14
08:47:15|19362.9
08:47:16|19364.34
08:47:17|19362.63
08:47:18|19363.09
08:47:19|19363.79
08:47:20|19363.51
08:47:21|19363.52
08:47:22|19363.88
08:47:23|19363.33
08:47:24|19363.75
08:47:25|19362.64
08:47:26|19363.96
08:47:28|19363.78
08:47:28|19361.88
08:47:30|19364.01
08:47:31|19365.71
08:47:32|19365.5
08:47:33|19365.9
08:47:35|19366.14
08:47:35|19367.35
08:47:37|19366.34
08:47:37|19366.38
08:47:38|19366.53
08:47:40|19365.78
08:47:41|19366.13
08:47:42|19366.88
08:47:42|19371.47
08:47:43|19371.24
08:47:45|19372.18
08:47:46|19372.45
08:47:47|19372.75
08:47:49|19373.03
08:47:50|19371.91
08:47:50|19373.31
08:47:51|19372.45
08:47:52|19374.34
08:47:53|19372.33
08:47:55|19372.75
08:47:56|19372.56
08:47:56|19370.2
08:47:57|19369.99
08:47:58|19365.98
08:47:59|19365.23
08:48:01|19366.24
08:48:02|19367.3
08:48:04|19367.16
08:48:05|19366.86
08:48:06|19366.72
08:48:08|19365.8
08:48:09|19366.96
08:48:10|19365.88
08:48:10|19366.19
08:48:11|19366.4
08:48:12|19366.87
08:48:14|19361.36
08:48:15|19362.06
08:48:17|19361.01
08:48:18|19360.55
08:48:18|19363.02
08:48:19|19363.11
08:48:20|19365.67
08:48:22|19365.57
08:48:23|19366.
08:48:24|19365.87
08:48:25|19365.84
08:48:26|19365.82
08:48:27|19365.86
08:48:28|19365.88
08:48:29|19366.77
08:48:30|19365.14
08:48:31|19365.19
08:48:32|19366.51
08:48:34|19365.96
08:48:34|19366.17
08:48:35|19367.44
08:48:37|19366.83
08:48:38|19366.54
08:48:39|19366.35
08:48:40|19367.32
08:48:42|19367.76
08:48:42|19368.15
08:48:43|19371.07
08:48:45|19370.89
08:48:46|19370.6
08:48:47|19368.25
08:48:48|19369.83
08:48:49|19369.98
08:48:50|19378.43
08:48:51|19378.51
08:48:53|19377.47
08:48:54|19376.64
08:48:55|19376.44
08:48:56|19376.56
08:48:57|19376.53
08:48:58|19373.35
08:48:59|19374.49
08:49:00|19372.98
08:49:01|19372.8
08:49:03|19372.58
08:49:04|19372.69
08:49:05|19372.43
08:49:06|19372.33
08:49:07|19373.56
08:49:08|19372.98
08:49:09|19373.38
08:49:10|19373.93
08:49:11|19373.38
08:49:12|19373.37
08:49:13|19373.01
08:49:14|19373.52
08:49:15|19375.15
08:49:16|19374.7
08:49:17|19375.11
08:49:19|19374.24
08:49:20|19374.54
08:49:21|19371.
08:49:22|19370.22
08:49:23|19371.95
08:49:24|19370.46
08:49:25|19371.88
08:49:26|19367.27
08:49:26|19365.29
08:49:27|19363.46
08:49:29|19362.43
08:49:30|19361.86
08:49:30|19356.6
08:49:31|19356.36
08:49:33|19354.12
08:49:34|19352.65
08:49:34|19350.16
08:49:36|19348.47
08:49:37|19343.68
08:49:39|19342.28
08:49:41|19341.42
08:49:41|19341.18
08:49:42|19343.65
08:49:43|19342.61
08:49:44|19346.02
08:49:45|19341.3
08:49:46|19342.28
08:49:48|19339.59
08:49:49|19340.18
08:49:50|19338.75
08:49:51|19335.29
08:49:52|19337.29
08:49:53|19334.35
08:49:54|19338.44
08:49:55|19336.9
08:49:55|19335.73
08:49:56|19336.01
08:49:58|19337.79
08:49:59|19336.87
08:50:00|19337.85
08:50:01|19339.22
08:50:02|19337.08
08:50:02|19337.97
08:50:03|19341.94
08:50:06|19342.13
08:50:07|19341.06
08:50:08|19341.45
08:50:08|19343.47
08:50:11|19334.88
08:50:12|19330.17
08:50:13|19325.95
08:50:14|19327.21
08:50:15|19328.22
08:50:16|19327.37
08:50:17|19329.65
08:50:18|19328.82
08:50:19|19328.17
08:50:20|19322.32
08:50:20|19320.64
08:50:23|19323.22
08:50:23|19322.73
08:50:24|19319.7
08:50:25|19319.31
08:50:26|19320.59
08:50:27|19320.4
08:50:28|19320.64
08:50:29|19320.72
08:50:30|19322.5
08:50:31|19317.56
08:50:32|19318.28
08:50:33|19318.96
08:50:34|19318.38
08:50:35|19316.47
08:50:37|19314.54
08:50:38|19316.69
08:50:39|19316.72
08:50:39|19316.38
08:50:41|19318.6
08:50:42|19316.4
08:50:44|19315.56
08:50:44|19317.55
08:50:45|19318.55
08:50:46|19319.15
08:50:47|19317.52
08:50:49|19318.75
08:50:49|19318.64
08:50:51|19318.81
08:50:52|19318.82
08:50:53|19309.63
08:50:54|19313.4
08:50:55|19313.94
08:50:56|19313.73
08:50:57|19315.41
08:50:58|19314.84
08:50:59|19315.12
08:51:00|19314.21
08:51:01|19313.92
08:51:02|19315.04
08:51:03|19314.37
08:51:04|19314.03
08:51:05|19313.58
08:51:07|19315.48
08:51:08|19316.39
08:51:09|19315.73
08:51:10|19316.15
08:51:12|19317.13
08:51:12|19316.45
08:51:13|19317.77
08:51:14|19321.19
08:51:16|19325.85
08:51:17|19328.51
08:51:18|19326.1
08:51:19|19325.83
08:51:21|19327.
08:51:22|19327.69
08:51:23|19326.21
08:51:24|19327.32
08:51:25|19326.57
08:51:25|19328.25
08:51:26|19328.01
08:51:27|19329.42
08:51:28|19328.03
08:51:30|19328.97
08:51:31|19326.39
08:51:32|19326.81
08:51:33|19325.12
08:51:34|19324.21
08:51:35|19321.49
08:51:36|19322.33
08:51:37|19322.94
08:51:38|19322.86
08:51:39|19324.1
08:51:41|19324.2
08:51:41|19324.54
08:51:43|19324.56
08:51:44|19323.68
08:51:45|19322.98
08:51:46|19322.48
08:51:47|19320.72
08:51:48|19319.82
08:51:49|19319.84
08:51:50|19317.45
08:51:52|19318.63
08:51:52|19315.3
08:51:54|19321.69
08:51:55|19324.53
08:51:56|19322.84
08:51:57|19322.73
08:51:58|19323.22
08:51:59|19323.28
08:52:00|19323.09
08:52:01|19323.75
08:52:02|19325.
08:52:03|19323.42
08:52:04|19323.46
08:52:05|19324.35
08:52:07|19323.62
08:52:08|19323.77
08:52:09|19324.03
08:52:09|19326.14
08:52:10|19325.16
08:52:12|19324.33
08:52:13|19323.73
08:52:14|19324.43
08:52:15|19322.32
08:52:16|19322.04
08:52:17|19322.05
08:52:19|19321.99
08:52:19|19320.07
08:52:21|19315.57
08:52:22|19315.6
08:52:22|19315.82
08:52:24|19316.64
08:52:24|19315.47
08:52:25|19316.91
08:52:26|19315.1
08:52:27|19313.1
08:52:29|19312.59
08:52:29|19313.49
08:52:30|19314.53
08:52:32|19313.4
08:52:33|19313.62
08:52:34|19313.19
08:52:35|19316.12
08:52:36|19315.35
08:52:37|19315.47
08:52:39|19316.2
08:52:40|19317.87
08:52:41|19315.53
08:52:42|19314.81
08:52:43|19313.76
08:52:44|19314.11
08:52:46|19315.41
08:52:47|19316.07
08:52:48|19315.
08:52:49|19314.53
08:52:50|19314.79
08:52:51|19315.1
08:52:52|19314.31
08:52:53|19314.22
08:52:54|19315.01
08:52:54|19314.86
08:52:56|19316.05
08:52:57|19315.23
08:52:58|19316.68
08:52:59|19318.38
08:53:00|19319.26
08:53:01|19318.32
08:53:02|19318.75
08:53:03|19318.69
08:53:04|19318.77
08:53:05|19320.18
08:53:06|19319.69
08:53:07|19319.47
08:53:08|19319.75
08:53:10|19320.13
08:53:10|19319.95
08:53:11|19319.85
08:53:13|19321.22
08:53:14|19321.23
08:53:14|19320.25
08:53:16|19318.28
08:53:16|19318.46
08:53:17|19316.01
08:53:18|19312.81
08:53:19|19315.16
08:53:21|19312.45
08:53:22|19312.69
08:53:24|19313.81
08:53:25|19315.
08:53:25|19313.86
08:53:26|19313.75
08:53:28|19313.5
08:53:29|19312.94
08:53:29|19313.22
08:53:30|19311.02
08:53:31|19311.41
08:53:32|19312.23
08:53:34|19311.41
08:53:35|19312.64
08:53:35|19315.84
08:53:36|19314.81
08:53:37|19314.29
08:53:39|19313.65
08:53:40|19313.85
08:53:41|19311.14
08:53:42|19311.25
08:53:43|19309.55
08:53:44|19301.2
08:53:45|19301.61
08:53:46|19304.48
08:53:47|19304.65
08:53:48|19306.86
08:53:49|19306.51
08:53:50|19308.32
08:53:51|19308.1
08:53:52|19309.72
08:53:53|19309.72
08:53:54|19309.82
08:53:55|19310.58
08:53:56|19309.79
08:53:57|19310.77
08:53:58|19312.15
08:53:59|19313.5
08:54:00|19313.08
08:54:01|19311.48
08:54:02|19312.47
08:54:04|19311.22
08:54:05|19311.78
08:54:05|19311.32
08:54:06|19311.84
08:54:08|19312.22
08:54:09|19312.37
08:54:10|19312.44
08:54:11|19310.92
08:54:12|19310.3
08:54:13|19309.62
08:54:14|19309.88
08:54:15|19310.18
08:54:16|19310.19
08:54:17|19312.43
08:54:18|19311.31
08:54:20|19312.27
08:54:21|19309.1
08:54:21|19311.01
08:54:22|19310.94
08:54:24|19310.04
08:54:24|19310.16
08:54:26|19310.15
08:54:27|19308.78
08:54:27|19310.68
08:54:28|19310.77
08:54:29|19311.17
08:54:31|19304.19
08:54:32|19301.53
08:54:32|19300.01
08:54:34|19304.58
08:54:34|19307.97
08:54:36|19308.11
08:54:37|19310.71
08:54:38|19308.48
08:54:39|19306.86
08:54:41|19306.52
08:54:41|19304.19
08:54:42|19305.58
08:54:44|19306.58
08:54:44|19306.97
08:54:46|19306.89
08:54:47|19307.31
08:54:48|19301.88
08:54:49|19301.32
08:54:50|19301.58
08:54:51|19302.73
08:54:52|19302.07
08:54:54|19302.32
08:54:54|19302.31
08:54:55|19301.81
08:54:56|19302.31
08:54:58|19301.53
08:54:59|19301.46
08:55:00|19300.81
08:55:01|19302.6
08:55:02|19302.01
08:55:03|19298.22
08:55:05|19302.68
08:55:06|19303.1
08:55:07|19304.87
08:55:08|19304.21
08:55:09|19307.52
08:55:11|19306.36
08:55:11|19305.1
08:55:13|19307.35
08:55:13|19305.25
08:55:15|19305.73
08:55:15|19308.73
08:55:16|19306.64
08:55:18|19305.68
08:55:19|19304.81
08:55:20|19302.78
08:55:20|19301.94
08:55:22|19302.77
08:55:23|19301.61
08:55:24|19302.39
08:55:25|19299.16
08:55:26|19299.12
08:55:27|19300.57
08:55:28|19298.7
08:55:29|19300.01
08:55:30|19300.25
08:55:31|19299.49
08:55:32|19299.01
08:55:33|19299.46
08:55:34|19298.82
08:55:35|19299.39
08:55:36|19300.41
08:55:37|19300.11
08:55:39|19301.14
08:55:40|19300.58
08:55:40|19299.96
08:55:41|19300.11
08:55:43|19300.53
08:55:44|19300.42
08:55:45|19300.57
08:55:46|19302.66
08:55:47|19302.46
08:55:48|19300.74
08:55:49|19301.71
08:55:51|19302.44
08:55:52|19302.75
08:55:53|19303.55
08:55:54|19303.62
08:55:55|19302.33
08:55:56|19303.53
08:55:57|19304.01
08:55:58|19303.43
08:55:59|19305.99
08:56:00|19305.89
08:56:01|19305.62
08:56:02|19306.
08:56:03|19304.31
08:56:05|19302.31
08:56:06|19304.11
08:56:07|19302.67
08:56:08|19301.6
08:56:08|19302.31
08:56:09|19305.23
08:56:10|19306.88
08:56:12|19304.66
08:56:12|19303.82
08:56:14|19305.28
08:56:14|19304.37
08:56:15|19301.32
08:56:16|19300.73
08:56:17|19301.46
08:56:19|19301.33
08:56:19|19302.1
08:56:20|19302.15
08:56:22|19306.45
08:56:23|19307.17
08:56:24|19307.05
08:56:25|19306.51
08:56:27|19306.74
08:56:28|19306.64
08:56:28|19306.4
08:56:30|19307.12
08:56:30|19306.54
08:56:31|19306.39
08:56:33|19306.07
08:56:34|19301.
08:56:34|19301.08
08:56:35|19300.08
08:56:36|19302.24
08:56:38|19301.96
08:56:39|19302.01
08:56:39|19303.35
08:56:40|19304.6
08:56:42|19306.5
08:56:43|19306.12
08:56:45|19306.15
08:56:46|19306.48
08:56:46|19306.85
08:56:48|19306.9
08:56:49|19305.94
08:56:50|19305.55
08:56:50|19306.94
08:56:51|19306.69
08:56:53|19307.9
08:56:54|19307.27
08:56:55|19307.27
08:56:57|19305.56
08:56:58|19305.78
08:56:59|19306.37
08:56:59|19304.92
08:57:01|19304.62
08:57:01|19305.12
08:57:02|19305.39
08:57:03|19305.13
08:57:05|19305.13
08:57:06|19307.09
08:57:07|19307.6
08:57:08|19306.07
08:57:09|19306.02
08:57:10|19306.45
08:57:11|19306.56
08:57:12|19306.7
08:57:14|19307.62
08:57:15|19307.02
08:57:16|19305.9
08:57:17|19305.13
08:57:18|19306.21
08:57:19|19306.29
08:57:20|19306.02
08:57:21|19306.97
08:57:22|19305.6
08:57:23|19302.22
08:57:24|19302.59
08:57:25|19303.25
08:57:26|19303.36
08:57:27|19306.32
08:57:28|19307.23
08:57:29|19306.04
08:57:31|19305.76
08:57:32|19306.62
08:57:33|19305.98
08:57:34|19307.64
08:57:35|19305.13
08:57:36|19304.59
08:57:37|19302.58
08:57:38|19302.59
08:57:39|19305.01
08:57:40|19305.25
08:57:40|19305.31
08:57:42|19305.61
08:57:43|19304.97
08:57:45|19303.25
08:57:45|19303.76
08:57:47|19302.09
08:57:47|19302.05
08:57:49|19301.86
08:57:51|19302.1
08:57:51|19301.42
08:57:52|19301.76
08:57:53|19301.77
08:57:54|19302.45
08:57:56|19302.85
08:57:57|19301.72
08:57:58|19303.75
08:57:59|19304.04
08:58:00|19304.56
08:58:01|19303.87
08:58:02|19304.3
08:58:03|19304.35
08:58:03|19304.42
08:58:05|19304.05
08:58:06|19304.47
08:58:08|19304.86
08:58:08|19304.34
08:58:09|19305.59
08:58:11|19304.26
08:58:12|19304.2
08:58:14|19305.22
08:58:15|19306.13
08:58:15|19308.
08:58:17|19307.25
08:58:19|19306.78
08:58:19|19306.55
08:58:20|19306.7
08:58:22|19305.2
08:58:22|19303.02
08:58:24|19303.36
08:58:25|19304.6
08:58:25|19305.6
08:58:26|19304.66
08:58:28|19303.01
08:58:30|19306.08
08:58:30|19306.78
08:58:31|19305.02
08:58:32|19305.57
08:58:33|19302.7
08:58:34|19295.88
08:58:35|19296.9
08:58:37|19298.07
08:58:37|19303.56
08:58:39|19302.43
08:58:39|19303.75
08:58:40|19301.22
08:58:43|19301.08
08:58:43|19300.8
08:58:45|19298.08
08:58:46|19297.79
08:58:46|19298.9
08:58:47|19299.56
08:58:49|19298.73
08:58:50|19298.49
08:58:51|19301.61
08:58:52|19302.56
08:58:53|19305.76
08:58:54|19307.54
08:58:55|19307.02
08:58:55|19307.69
08:58:56|19306.35
08:58:58|19305.2
08:58:58|19304.08
08:59:00|19304.29
08:59:01|19304.64
08:59:03|19304.07
08:59:04|19303.07
08:59:05|19302.78
08:59:07|19299.54
08:59:07|19299.25
08:59:08|19298.08
08:59:09|19297.93
08:59:10|19297.76
08:59:11|19298.9
08:59:12|19298.39
08:59:13|19298.47
08:59:15|19298.18
08:59:15|19299.47
08:59:17|19299.27
08:59:19|19295.82
08:59:19|19297.61
08:59:20|19296.7
08:59:22|19296.38
08:59:22|19297.59
08:59:23|19298.
08:59:26|19298.35
08:59:26|19297.62
08:59:27|19297.39
08:59:28|19296.57
08:59:29|19296.18
08:59:30|19295.81
08:59:31|19292.42
08:59:32|19297.94
08:59:33|19299.62
08:59:34|19298.82
08:59:35|19298.74
08:59:36|19299.36
08:59:37|19300.43
08:59:38|19298.27
08:59:39|19298.05
08:59:40|19298.69
08:59:41|19298.7
08:59:42|19299.16
08:59:43|19299.58
08:59:44|19299.42
08:59:45|19299.51
08:59:47|19299.37
08:59:48|19299.53
08:59:49|19299.94
08:59:50|19299.64
08:59:52|19307.49
08:59:53|19304.66
08:59:53|19304.03
08:59:54|19303.18
08:59:55|19303.62
08:59:56|19303.65
08:59:57|19305.54
08:59:59|19304.19
08:59:59|19305.13
09:00:00|19301.65
09:00:02|19302.61
09:00:03|19300.68
09:00:04|19302.47
09:00:05|19297.5
09:00:06|19298.21
09:00:08|19299.53
09:00:09|19300.61
09:00:11|19303.26
09:00:11|19300.88
09:00:13|19301.26
09:00:14|19300.63
09:00:16|19300.41
09:00:17|19300.44
09:00:18|19300.32
09:00:20|19298.96
09:00:20|19301.01
09:00:22|19298.69
09:00:23|19298.01
09:00:24|19299.21
09:00:25|19299.68
09:00:26|19299.73
09:00:28|19299.15
09:00:28|19300.23
09:00:29|19302.25
09:00:30|19304.17
09:00:32|19303.61
09:00:33|19303.14
09:00:34|19303.34
09:00:35|19304.63
09:00:36|19303.02
09:00:37|19301.71
09:00:38|19302.67
09:00:39|19302.24
09:00:40|19300.63
09:00:42|19299.09
09:00:42|19298.64
09:00:44|19299.66
09:00:45|19303.72
09:00:46|19303.5
09:00:47|19302.45
09:00:48|19303.28
09:00:50|19302.84
09:00:50|19304.14
09:00:52|19305.73
09:00:53|19303.28
09:00:54|19305.52
09:00:56|19312.89
09:00:56|19313.73
09:00:58|19314.43
09:00:58|19314.32
09:01:00|19315.04
09:01:00|19319.73
09:01:02|19319.68
09:01:03|19320.06
09:01:04|19321.81
09:01:05|19324.74
09:01:06|19327.51
09:01:07|19325.88
09:01:08|19325.57
09:01:09|19324.71
09:01:10|19320.99
09:01:12|19323.46
09:01:13|19324.65
09:01:13|19324.85
09:01:15|19326.26
09:01:15|19327.22
09:01:17|19322.06
09:01:18|19322.05
09:01:19|19323.01
09:01:20|19322.79
09:01:21|19322.91
09:01:23|19325.
09:01:24|19324.77
09:01:25|19325.45
09:01:26|19322.65
09:01:27|19318.54
09:01:27|19316.19
09:01:28|19317.34
09:01:29|19315.48
09:01:31|19315.49
09:01:31|19314.05
09:01:33|19315.14
09:01:33|19314.07
09:01:35|19316.54
09:01:36|19317.11
09:01:37|19318.29
09:01:38|19316.53
09:01:39|19316.83
09:01:40|19316.87
09:01:41|19318.09
09:01:42|19319.05
09:01:44|19316.55
09:01:45|19320.58
09:01:46|19317.84
09:01:47|19316.33
09:01:48|19317.44
09:01:48|19318.45
09:01:50|19317.11
09:01:50|19318.36
09:01:51|19317.63
09:01:53|19316.76
09:01:54|19317.27
09:01:55|19318.41
09:01:56|19318.28
09:01:57|19317.06
09:01:57|19317.62
09:01:59|19317.39
09:02:00|19317.81
09:02:01|19317.6
09:02:02|19317.25
09:02:03|19317.58
09:02:05|19323.02
09:02:05|19321.96
09:02:06|19321.83
09:02:07|19323.82
09:02:08|19322.78
09:02:09|19324.4
09:02:10|19323.46
09:02:11|19324.27
09:02:12|19323.87
09:02:14|19324.97
09:02:15|19324.08
09:02:17|19325.79
09:02:17|19328.34
09:02:19|19326.6
09:02:20|19327.37
09:02:21|19327.42
09:02:22|19327.51
09:02:24|19328.9
09:02:24|19328.71
09:02:25|19327.51
09:02:26|19325.94
09:02:27|19324.71
09:02:29|19323.03
09:02:29|19321.47
09:02:31|19315.43
09:02:33|19316.68
09:02:34|19317.24
09:02:36|19317.04
09:02:36|19319.13
09:02:37|19321.14
09:02:38|19321.36
09:02:39|19321.72
09:02:40|19322.91
09:02:42|19322.28
09:02:43|19322.03
09:02:43|19323.02
09:02:46|19322.5
09:02:47|19322.35
09:02:48|19319.27
09:02:49|19321.2
09:02:51|19320.
09:02:51|19319.83
09:02:52|19320.57
09:02:54|19318.28
09:02:55|19319.09
09:02:55|19318.04
09:02:56|19316.21
09:02:58|19316.32
09:02:59|19316.85
09:02:59|19317.85
09:03:00|19316.96
09:03:01|19318.
09:03:03|19315.82
09:03:03|19316.55
09:03:05|19317.35
09:03:05|19316.63
09:03:07|19312.18
09:03:08|19313.75
09:03:09|19311.92
09:03:09|19312.39
09:03:10|19313.21
09:03:12|19313.41
09:03:13|19313.28
09:03:14|19312.93
09:03:14|19311.35
09:03:15|19311.21
09:03:16|19311.61
09:03:18|19312.5
09:03:18|19310.45
09:03:20|19303.65
09:03:22|19300.45
09:03:22|19299.72
09:03:24|19298.47
09:03:25|19298.63
09:03:27|19290.72
09:03:27|19291.62
09:03:29|19290.
09:03:30|19294.33
09:03:30|19295.44
09:03:32|19295.44
09:03:33|19294.94
09:03:34|19295.13
09:03:35|19294.64
09:03:36|19294.54
09:03:37|19295.25
09:03:39|19294.22
09:03:39|19296.46
09:03:40|19296.66
09:03:41|19296.49
09:03:43|19296.19
09:03:44|19293.89
09:03:45|19294.5
09:03:46|19294.77
09:03:47|19293.92
09:03:48|19294.68
09:03:49|19293.25
09:03:50|19292.05
09:03:51|19291.48
09:03:53|19290.7
09:03:53|19293.34
09:03:54|19294.
09:03:56|19295.15
09:03:57|19294.54
09:03:59|19293.97
09:04:00|19291.97
09:04:01|19293.96
09:04:02|19294.32
09:04:02|19299.03
09:04:04|19298.9
09:04:05|19299.8
09:04:06|19296.58
09:04:07|19296.45
09:04:08|19294.01
09:04:09|19294.02
09:04:10|19293.63
09:04:11|19294.5
09:04:12|19292.84
09:04:14|19296.87
09:04:15|19297.61
09:04:15|19297.14
09:04:17|19300.
09:04:18|19297.16
09:04:20|19298.92
09:04:20|19299.8
09:04:22|19298.84
09:04:24|19299.64
09:04:24|19298.85
09:04:25|19303.33
09:04:26|19303.21
09:04:27|19305.96
09:04:28|19308.49
09:04:29|19306.54
09:04:31|19300.43
09:04:33|19299.67
09:04:34|19298.39
09:04:34|19299.
09:04:35|19298.26
09:04:36|19298.33
09:04:37|19297.56
09:04:38|19299.58
09:04:40|19299.54
09:04:41|19298.47
09:04:41|19299.26
09:04:42|19299.02
09:04:44|19299.73
09:04:44|19303.91
09:04:46|19303.72
09:04:47|19304.83
09:04:48|19303.27
09:04:49|19305.34
09:04:50|19306.05
09:04:51|19305.77
09:04:52|19305.4
09:04:52|19305.33
09:04:54|19305.03
09:04:55|19305.11
09:04:56|19305.52
09:04:57|19303.85
09:04:58|19302.
09:04:58|19301.42
09:05:00|19303.02
09:05:00|19304.66
09:05:02|19303.11
09:05:03|19302.13
09:05:05|19302.76
09:05:05|19302.32
09:05:06|19300.63
09:05:07|19299.81
09:05:09|19301.23
09:05:09|19301.48
09:05:10|19303.81
09:05:11|19302.32
09:05:12|19303.7
09:05:13|19303.06
09:05:14|19302.87
09:05:16|19302.91
09:05:16|19301.78
09:05:17|19302.35
09:05:18|19302.78
09:05:19|19303.25
09:05:20|19304.57
09:05:21|19304.44
09:05:22|19304.59
09:05:23|19302.38
09:05:24|19302.12
09:05:26|19301.27
09:05:27|19302.05
09:05:28|19300.6
09:05:29|19297.34
09:05:30|19297.87
09:05:31|19298.08
09:05:32|19297.65
09:05:33|19298.75
09:05:35|19298.99
09:05:36|19298.69
09:05:37|19297.88
09:05:37|19296.56
09:05:38|19297.65
09:05:40|19296.56
09:05:41|19297.35
09:05:41|19297.26
09:05:42|19297.4
09:05:44|19294.51
09:05:45|19295.82
09:05:46|19294.33
09:05:48|19294.04
09:05:48|19293.93
09:05:49|19295.52
09:05:50|19294.48
09:05:51|19295.02
09:05:53|19294.37
09:05:53|19295.72
09:05:54|19294.78
09:05:56|19293.77
09:05:57|19294.44
09:05:58|19294.33
09:05:59|19294.46
09:06:01|19295.25
09:06:02|19296.58
09:06:04|19298.14
09:06:04|19298.24
09:06:05|19298.24
09:06:06|19299.75
09:06:07|19298.36
09:06:08|19298.24
09:06:09|19298.45
09:06:10|19295.54
09:06:11|19292.99
09:06:13|19291.9
09:06:14|19293.71
09:06:16|19293.7
09:06:16|19292.98
09:06:17|19294.19
09:06:18|19293.18
09:06:19|19295.01
09:06:20|19294.97
09:06:21|19296.09
09:06:22|19296.72
09:06:23|19295.9
09:06:25|19296.23
09:06:25|19293.54
09:06:27|19293.33
09:06:28|19293.6
09:06:29|19293.85
09:06:31|19295.
09:06:31|19294.3
09:06:32|19294.37
09:06:34|19293.62
09:06:35|19294.07
09:06:36|19292.68
09:06:37|19292.72
09:06:37|19292.49
09:06:39|19292.86
09:06:40|19293.43
09:06:41|19294.17
09:06:42|19295.26
09:06:43|19294.73
09:06:44|19293.87
09:06:44|19298.29
09:06:45|19295.15
09:06:47|19296.15
09:06:47|19294.3
09:06:48|19293.48
09:06:49|19292.77
09:06:51|19293.61
09:06:52|19293.44
09:06:53|19292.89
09:06:54|19293.99
09:06:56|19293.87
09:06:56|19292.65
09:06:57|19292.23
09:06:58|19292.05
09:06:59|19293.85
09:07:00|19292.58
09:07:02|19292.88
09:07:03|19292.36
09:07:05|19293.01
09:07:05|19293.98
09:07:06|19294.58
09:07:07|19294.58
09:07:08|19296.87
09:07:09|19301.06
09:07:10|19304.78
09:07:11|19304.49
09:07:12|19305.13
09:07:13|19304.27
09:07:14|19302.6
09:07:15|19301.74
09:07:16|19301.67
09:07:17|19301.96
09:07:18|19301.21
09:07:19|19300.2
09:07:20|19300.8
09:07:22|19294.2
09:07:24|19294.
09:07:25|19291.87
09:07:26|19291.03
09:07:27|19290.96
09:07:27|19291.54
09:07:29|19290.49
09:07:30|19290.41
09:07:32|19283.99
09:07:33|19286.23
09:07:34|19285.87
09:07:35|19289.22
09:07:36|19290.5
09:07:38|19295.26
09:07:38|19296.16
09:07:40|19295.59
09:07:40|19297.33
09:07:41|19296.19
09:07:43|19293.84
09:07:44|19294.49
09:07:45|19294.94
09:07:47|19293.88
09:07:48|19293.09
09:07:49|19295.54
09:07:50|19295.37
09:07:50|19297.52
09:07:52|19294.79
09:07:53|19296.63
09:07:54|19296.66
09:07:55|19296.76
09:07:56|19297.13
09:07:58|19297.13
09:07:59|19296.45
09:08:00|19297.08
09:08:00|19295.45
09:08:02|19296.21
09:08:02|19298.47
09:08:04|19299.98
09:08:06|19300.4
09:08:06|19300.74
09:08:07|19299.39
09:08:09|19298.8
09:08:10|19300.46
09:08:11|19299.71
09:08:11|19303.45
09:08:12|19303.76
09:08:13|19304.15
09:08:15|19303.34
09:08:16|19306.09
09:08:17|19305.66
09:08:18|19306.03
09:08:19|19307.03
09:08:21|19303.58
09:08:21|19304.27
09:08:23|19305.
09:08:23|19304.35
09:08:25|19305.3
09:08:27|19302.95
09:08:28|19303.11
09:08:29|19304.19
09:08:31|19304.49
09:08:31|19302.34
09:08:32|19302.33
09:08:33|19300.2
09:08:34|19300.75
09:08:35|19301.48
09:08:36|19300.92
09:08:38|19300.67
09:08:38|19297.67
09:08:39|19297.59
09:08:41|19297.37
09:08:42|19295.56
09:08:44|19296.67
09:08:44|19297.38
09:08:45|19296.52
09:08:46|19294.88
09:08:47|19287.91
09:08:49|19281.24
09:08:50|19280.04
09:08:51|19281.05
09:08:52|19282.86
09:08:53|19281.7
09:08:54|19282.81
09:08:55|19282.26
09:08:56|19282.9
09:08:57|19284.71
09:08:58|19282.94
09:08:59|19285.94
09:09:00|19285.35
09:09:01|19280.93
09:09:02|19283.15
09:09:03|19282.32
09:09:04|19282.4
09:09:05|19282.06
09:09:06|19279.24
09:09:07|19282.09
09:09:08|19279.73
09:09:09|19279.41
09:09:10|19278.74
09:09:11|19276.67
09:09:13|19279.42
09:09:13|19280.55
09:09:14|19283.22
09:09:15|19284.45
09:09:16|19284.95
09:09:17|19283.54
09:09:18|19284.28
09:09:19|19284.32
09:09:21|19284.76
09:09:22|19284.8
09:09:23|19282.92
09:09:25|19283.22
09:09:25|19284.35
09:09:27|19283.48
09:09:28|19283.35
09:09:30|19279.41
09:09:31|19280.85
09:09:31|19281.5
09:09:32|19281.85
09:09:34|19283.02
09:09:34|19281.6
09:09:35|19282.57
09:09:36|19283.32
09:09:38|19285.45
09:09:38|19286.31
09:09:39|19285.7
09:09:41|19285.78
09:09:41|19285.47
09:09:43|19286.84
09:09:44|19289.43
09:09:45|19287.37
09:09:46|19284.94
09:09:48|19286.43
09:09:48|19283.98
09:09:49|19284.43
09:09:51|19284.92
09:09:51|19285.88
09:09:53|19285.49
09:09:53|19284.81
09:09:55|19286.64
09:09:57|19284.06
09:09:57|19283.04
09:09:58|19282.72
09:09:59|19283.04
09:10:00|19281.7
09:10:02|19283.04
09:10:02|19282.91
09:10:04|19282.95
09:10:05|19281.48
09:10:05|19281.15
09:10:08|19280.83
09:10:08|19280.75
09:10:10|19286.01
09:10:11|19283.59
09:10:12|19283.51
09:10:14|19283.51
09:10:14|19282.43
09:10:15|19283.95
09:10:16|19293.07
09:10:17|19290.98
09:10:18|19293.78
09:10:19|19293.25
09:10:20|19292.74
09:10:21|19291.16
09:10:22|19291.92
09:10:23|19293.36
09:10:25|19292.27
09:10:26|19292.27
09:10:27|19294.01
09:10:29|19301.59
09:10:29|19300.24
09:10:30|19296.05
09:10:31|19292.05
09:10:32|19288.07
09:10:33|19288.81
09:10:34|19291.97
09:10:35|19290.56
09:10:36|19288.63
09:10:37|19282.49
09:10:38|19281.89
09:10:39|19281.24
09:10:40|19281.05
09:10:41|19279.27
09:10:42|19280.07
09:10:43|19279.8
09:10:44|19276.51
09:10:45|19274.48
09:10:46|19274.16
09:10:47|19273.43
09:10:48|19272.72
09:10:49|19272.5
09:10:50|19274.91
09:10:51|19277.68
09:10:52|19275.92
09:10:53|19277.29
09:10:54|19276.96
09:10:55|19273.69
09:10:56|19272.
09:10:57|19272.18
09:10:58|19274.85
09:11:00|19275.25
09:11:02|19275.99
09:11:02|19276.93
09:11:04|19277.12
09:11:04|19275.7
09:11:05|19277.9
09:11:06|19277.16
09:11:07|19275.79
09:11:08|19274.5
09:11:09|19276.91
09:11:10|19275.18
09:11:11|19275.24
09:11:12|19276.43
09:11:13|19276.61
09:11:15|19276.7
09:11:17|19278.8
09:11:17|19277.6
09:11:18|19275.74
09:11:19|19274.35
09:11:21|19278.44
09:11:22|19278.31
09:11:22|19276.25
09:11:24|19275.34
09:11:25|19275.51
09:11:25|19275.37
09:11:27|19275.62
09:11:27|19275.39
09:11:28|19273.9
09:11:30|19272.51
09:11:30|19275.44
09:11:33|19274.15
09:11:33|19273.28
09:11:34|19273.49
09:11:35|19273.38
09:11:36|19273.19
09:11:37|19270.78
09:11:38|19270.48
09:11:39|19270.62
09:11:40|19268.83
09:11:41|19269.96
09:11:42|19273.64
09:11:43|19272.3
09:11:44|19275.14
09:11:45|19273.11
09:11:46|19276.93
09:11:47|19276.69
09:11:49|19274.07
09:11:50|19275.57
09:11:51|19276.47
09:11:52|19276.68
09:11:53|19276.67
09:11:54|19277.69
09:11:56|19276.23
09:11:56|19276.46
09:11:57|19277.62
09:11:58|19277.23
09:11:59|19277.83
09:12:00|19277.87
09:12:01|19277.4
09:12:03|19278.45
09:12:05|19278.41
09:12:06|19280.98
09:12:07|19279.11
09:12:08|19280.15
09:12:09|19279.71
09:12:10|19283.36
09:12:11|19281.77
09:12:12|19285.17
09:12:13|19291.5
09:12:14|19290.71
09:12:15|19289.3
09:12:16|19289.36
09:12:17|19291.95
09:12:18|19291.52
09:12:19|19290.91
09:12:20|19290.58
09:12:21|19291.09
09:12:22|19292.16
09:12:23|19292.34
09:12:24|19290.44
09:12:25|19290.44
09:12:26|19291.32
09:12:28|19291.92
09:12:28|19291.38
09:12:29|19290.57
09:12:31|19289.52
09:12:32|19288.93
09:12:34|19285.05
09:12:34|19284.66
09:12:35|19284.45
09:12:36|19284.76
09:12:37|19283.95
09:12:38|19284.38
09:12:39|19285.64
09:12:41|19284.84
09:12:42|19284.9
09:12:42|19284.54
09:12:43|19286.52
09:12:46|19287.44
09:12:47|19287.72
09:12:49|19286.45
09:12:50|19286.45
09:12:51|19286.33
09:12:52|19286.79
09:12:52|19286.68
09:12:54|19286.69
09:12:54|19285.31
09:12:56|19286.06
09:12:57|19287.51
09:12:58|19287.52
09:12:59|19287.42
09:13:00|19287.87
09:13:01|19286.18
09:13:03|19284.71
09:13:03|19285.62
09:13:04|19281.38
09:13:05|19280.
09:13:07|19286.11
09:13:08|19288.56
09:13:09|19289.84
09:13:10|19288.42
09:13:11|19288.77
09:13:13|19289.33
09:13:14|19289.6
09:13:14|19289.66
09:13:15|19289.45
09:13:17|19292.06
09:13:18|19292.9
09:13:19|19292.3
09:13:20|19291.08
09:13:21|19291.96
09:13:22|19293.77
09:13:23|19293.76
09:13:24|19293.18
09:13:25|19293.7
09:13:27|19295.59
09:13:28|19296.83
09:13:28|19298.01
09:13:29|19299.82
09:13:30|19298.36
09:13:32|19298.54
09:13:34|19297.6
09:13:36|19295.1
09:13:36|19294.23
09:13:37|19291.41
09:13:38|19292.67
09:13:39|19293.9
09:13:40|19294.32
09:13:41|19293.38
09:13:42|19293.72
09:13:43|19292.48
09:13:44|19293.35
09:13:45|19292.96
09:13:47|19292.68
09:13:48|19292.53
09:13:49|19291.8
09:13:50|19293.7
09:13:51|19292.56
09:13:52|19292.56
09:13:53|19292.74
09:13:54|19292.55
09:13:55|19293.02
09:13:57|19294.91
09:13:58|19294.77
09:13:59|19295.83
09:14:00|19296.29
09:14:01|19294.01
09:14:02|19295.08
09:14:03|19295.55
09:14:04|19293.29
09:14:05|19293.28
09:14:06|19293.61
09:14:07|19293.61
09:14:08|19293.5
09:14:09|19292.77
09:14:10|19293.22
09:14:11|19291.54
09:14:12|19291.1
09:14:13|19291.9
09:14:14|19291.95
09:14:15|19292.38
09:14:16|19291.19
09:14:17|19291.96
09:14:18|19292.01
09:14:20|19291.81
09:14:20|19291.81
09:14:21|19292.26
09:14:23|19290.38
09:14:24|19290.94
09:14:25|19290.91
09:14:26|19290.96
09:14:27|19288.02
09:14:29|19291.03
09:14:30|19291.42
09:14:32|19292.35
09:14:33|19292.35
09:14:33|19290.24
09:14:34|19288.6
09:14:35|19286.94
09:14:36|19287.95
09:14:38|19287.62
09:14:39|19287.13
09:14:41|19288.23
09:14:42|19288.88
09:14:42|19288.83
09:14:43|19291.89
09:14:44|19292.44
09:14:47|19292.91
09:14:47|19293.44
09:14:48|19291.42
09:14:50|19291.97
09:14:52|19295.39
09:14:52|19295.97
09:14:53|19293.05
09:14:54|19297.58
09:14:56|19293.38
09:14:57|19294.08
09:14:58|19295.43
09:14:59|19294.83
09:15:00|19293.61
09:15:01|19292.73
09:15:03|19292.94
09:15:03|19292.21
09:15:05|19292.2
09:15:06|19292.44
09:15:08|19287.68
09:15:08|19287.09
09:15:09|19286.54
09:15:10|19287.93
09:15:12|19287.49
09:15:12|19287.68
09:15:13|19288.21
09:15:14|19288.18
09:15:16|19289.47
09:15:17|19288.7
09:15:18|19289.6
09:15:19|19290.81
09:15:20|19290.45
09:15:21|19292.44
09:15:22|19291.87
09:15:23|19291.68
09:15:24|19293.18
09:15:25|19292.35
09:15:26|19290.37
09:15:27|19289.2
09:15:28|19290.14
09:15:29|19288.08
09:15:31|19287.75
09:15:32|19289.32
09:15:33|19289.84
09:15:35|19290.13
09:15:36|19289.29
09:15:36|19289.79
09:15:37|19284.92
09:15:39|19283.83
09:15:40|19283.07
09:15:41|19281.11
09:15:42|19281.33
09:15:43|19280.93
09:15:45|19282.7
09:15:46|19282.53
09:15:47|19282.38
09:15:47|19282.33
09:15:49|19283.79
09:15:51|19283.82
09:15:52|19284.
09:15:53|19284.45
09:15:54|19287.74
09:15:55|19286.56
09:15:55|19288.76
09:15:57|19287.91
09:15:58|19286.1
09:15:59|19287.59
09:16:00|19287.52
09:16:02|19286.82
09:16:03|19286.22
09:16:04|19287.99
09:16:05|19286.31
09:16:07|19286.2
09:16:07|19286.29
09:16:09|19284.92
09:16:10|19284.43
09:16:11|19286.42
09:16:12|19283.2
09:16:14|19281.24
09:16:14|19282.15
09:16:16|19282.41
09:16:16|19284.76
09:16:17|19286.49
09:16:19|19285.39
09:16:20|19284.45
09:16:21|19285.69
09:16:21|19285.52
09:16:22|19285.4
09:16:23|19283.39
09:16:24|19284.07
09:16:25|19283.15
09:16:26|19284.41
09:16:27|19285.07
09:16:28|19286.47
09:16:29|19289.59
09:16:31|19288.66
09:16:32|19286.25
09:16:34|19288.45
09:16:35|19287.67
09:16:35|19290.35
09:16:37|19289.15
09:16:38|19289.46
09:16:39|19291.48
09:16:41|19291.81
09:16:43|19291.5
09:16:43|19291.55
09:16:44|19292.2
09:16:45|19291.42
09:16:46|19290.84
09:16:47|19290.42
09:16:48|19288.76
09:16:49|19287.32
09:16:51|19286.05
09:16:53|19287.66
09:16:53|19287.91
09:16:54|19287.26
09:16:55|19287.12
09:16:56|19287.79
09:16:57|19287.73
09:16:59|19287.62
09:17:00|19288.08
09:17:01|19290.37
09:17:02|19290.05
09:17:04|19291.4
09:17:04|19290.45
09:17:06|19289.13
09:17:07|19284.01
09:17:09|19283.78
09:17:09|19284.18
09:17:10|19282.57
09:17:11|19282.01
09:17:12|19282.53
09:17:13|19282.3
09:17:14|19282.07
09:17:15|19281.63
09:17:16|19281.9
09:17:17|19281.09
09:17:18|19280.99
09:17:19|19280.99
09:17:20|19281.97
09:17:21|19281.75
09:17:22|19281.49
09:17:23|19285.64
09:17:25|19283.8
09:17:26|19283.36
09:17:27|19284.54
09:17:28|19283.23
09:17:28|19283.09
09:17:30|19283.47
09:17:30|19283.47
09:17:32|19285.04
09:17:33|19285.64
09:17:35|19284.23
09:17:35|19285.77
09:17:36|19286.33
09:17:37|19286.05
09:17:38|19285.55
09:17:39|19284.9
09:17:40|19286.56
09:17:41|19287.55
09:17:42|19287.27
09:17:43|19286.73
09:17:44|19287.55
09:17:46|19286.58
09:17:46|19286.82
09:17:48|19284.92
09:17:49|19281.77
09:17:49|19281.37
09:17:51|19281.5
09:17:52|19281.17
09:17:53|19281.35
09:17:54|19281.48
09:17:55|19279.57
09:17:57|19279.27
09:17:57|19281.01
09:17:58|19282.3
09:18:00|19281.22
09:18:01|19279.96
09:18:02|19280.62
09:18:03|19286.01
09:18:05|19286.8
09:18:05|19287.61
09:18:06|19287.2
09:18:07|19284.15
09:18:09|19284.05
09:18:09|19284.15
09:18:11|19284.09
09:18:13|19287.21
09:18:13|19286.48
09:18:14|19286.78
09:18:15|19285.89
09:18:16|19285.91
09:18:17|19286.16
09:18:18|19286.28
09:18:19|19285.42
09:18:20|19284.92
09:18:21|19284.81
09:18:22|19285.81
09:18:23|19287.
09:18:24|19288.65
09:18:26|19288.94
09:18:27|19290.92
09:18:28|19289.96
09:18:29|19290.44
09:18:30|19289.2
09:18:31|19289.91
09:18:31|19287.6
09:18:32|19287.34
09:18:35|19287.57
09:18:35|19287.48
09:18:36|19288.18
09:18:38|19286.89
09:18:39|19286.79
09:18:40|19287.78
09:18:42|19286.26
09:18:43|19287.51
09:18:44|19287.74
09:18:45|19287.34
09:18:46|19288.12
09:18:47|19285.63
09:18:48|19283.51
09:18:49|19282.86
09:18:50|19280.35
09:18:52|19284.14
09:18:53|19286.56
09:18:54|19285.25
09:18:56|19285.45
09:18:56|19283.24
09:18:57|19283.47
09:18:59|19283.31
09:19:01|19284.39
09:19:01|19283.17
09:19:02|19285.9
09:19:03|19282.83
09:19:04|19282.12
09:19:06|19280.69
09:19:08|19280.58
09:19:09|19281.99
09:19:11|19281.67
09:19:11|19275.03
09:19:12|19267.35
09:19:13|19264.17
09:19:14|19261.14
09:19:15|19259.43
09:19:16|19261.72
09:19:17|19264.08
09:19:18|19262.12
09:19:19|19263.76
09:19:20|19264.94
09:19:21|19263.48
09:19:22|19263.98
09:19:23|19263.11
09:19:24|19264.05
09:19:25|19261.44
09:19:26|19260.7
09:19:27|19258.85
09:19:28|19257.52
09:19:29|19255.78
09:19:30|19253.48
09:19:31|19256.81
09:19:32|19255.1
09:19:33|19256.28
09:19:34|19262.16
09:19:36|19266.09
09:19:38|19267.75
09:19:38|19264.31
09:19:39|19265.44
09:19:40|19264.54
09:19:41|19264.21
09:19:42|19265.01
09:19:44|19267.43
09:19:45|19268.16
09:19:45|19267.9
09:19:47|19265.76
09:19:48|19266.33
09:19:49|19270.21
09:19:51|19274.86
09:19:51|19274.25
09:19:52|19276.04
09:19:53|19276.14
09:19:54|19273.86
09:19:55|19271.44
09:19:56|19270.45
09:19:58|19272.7
09:19:59|19271.63
09:20:01|19269.45
09:20:02|19269.97
09:20:04|19275.52
09:20:04|19277.46
09:20:05|19275.52
09:20:07|19274.89
09:20:09|19274.84
09:20:09|19277.06
09:20:11|19275.65
09:20:11|19276.71
09:20:12|19277.99
09:20:14|19277.07
09:20:15|19278.7
09:20:16|19280.93
09:20:17|19284.28
09:20:18|19285.25
09:20:19|19284.9
09:20:20|19284.7
09:20:21|19283.72
09:20:22|19285.01
09:20:23|19284.55
09:20:24|19285.56
09:20:25|19285.29
09:20:26|19285.64
09:20:27|19286.71
09:20:28|19285.92
09:20:29|19285.87
09:20:30|19284.92
09:20:31|19285.47
09:20:32|19284.19
09:20:33|19283.39
09:20:34|19282.74
09:20:36|19283.27
09:20:37|19283.95
09:20:38|19281.79
09:20:39|19283.82
09:20:40|19282.81
09:20:41|19283.05
09:20:42|19283.54
09:20:43|19282.57
09:20:44|19276.4
09:20:45|19277.74
09:20:46|19278.36
09:20:47|19278.63
09:20:48|19280.17
09:20:49|19279.36
09:20:50|19279.03
09:20:51|19279.04
09:20:52|19277.74
09:20:53|19277.1
09:20:55|19279.55
09:20:56|19276.43
09:20:57|19278.19
09:20:58|19267.4
09:20:59|19265.64
09:21:00|19264.46
09:21:02|19267.54
09:21:03|19269.78
09:21:04|19266.6
09:21:05|19267.15
09:21:07|19264.11
09:21:08|19264.62
09:21:09|19263.41
09:21:10|19263.21
09:21:12|19259.28
09:21:12|19259.08
09:21:14|19255.11
09:21:15|19253.97
09:21:16|19259.08
09:21:17|19260.87
09:21:18|19256.76
09:21:20|19259.76
09:21:21|19262.81
09:21:22|19263.58
09:21:23|19264.4
09:21:24|19260.78
09:21:25|19261.32
09:21:26|19263.06
09:21:27|19262.32
09:21:28|19263.01
09:21:29|19263.98
09:21:30|19263.54
09:21:31|19263.56
09:21:32|19263.31
09:21:33|19262.34
09:21:34|19262.43
09:21:36|19265.44
09:21:37|19263.93
09:21:39|19263.21
09:21:39|19263.
09:21:40|19262.38
09:21:42|19264.59
09:21:43|19263.78
09:21:44|19264.26
09:21:46|19265.47
09:21:46|19267.01
09:21:47|19265.46
09:21:48|19268.94
09:21:49|19270.79
09:21:50|19265.46
09:21:51|19268.47
09:21:52|19268.84
09:21:53|19269.39
09:21:54|19269.5
09:21:55|19267.21
09:21:57|19271.29
09:21:58|19273.2
09:21:59|19271.29
09:22:01|19270.87
09:22:01|19269.87
09:22:03|19270.65
09:22:05|19272.44
09:22:05|19272.62
09:22:06|19273.62
09:22:07|19273.68
09:22:09|19273.44
09:22:10|19274.25
09:22:11|19273.06
09:22:12|19272.24
09:22:12|19272.49
09:22:14|19272.89
09:22:15|19275.71
09:22:15|19276.43
09:22:17|19275.29
09:22:18|19275.37
09:22:19|19275.07
09:22:20|19274.65
09:22:20|19275.4
09:22:22|19276.65
09:22:22|19275.72
09:22:24|19274.07
09:22:25|19275.53
09:22:26|19276.45
09:22:26|19274.64
09:22:28|19275.25
09:22:29|19275.15
09:22:30|19275.01
09:22:31|19275.96
09:22:32|19276.93
09:22:33|19276.15
09:22:34|19274.46
09:22:35|19275.68
09:22:35|19274.63
09:22:37|19274.24
09:22:37|19274.14
09:22:38|19275.51
09:22:40|19272.13
09:22:41|19271.29
09:22:41|19272.04
09:22:42|19271.89
09:22:43|19273.12
09:22:44|19274.79
09:22:46|19274.87
09:22:48|19274.83
09:22:48|19273.26
09:22:49|19272.14
09:22:50|19272.46
09:22:51|19273.98
09:22:52|19273.48
09:22:53|19273.99
09:22:54|19275.2
09:22:55|19271.99
09:22:57|19272.15
09:22:58|19272.24
09:22:59|19271.77
09:23:00|19271.28
09:23:01|19270.75
09:23:03|19273.72
09:23:03|19274.99
09:23:04|19274.17
09:23:05|19273.91
09:23:06|19274.78
09:23:07|19273.76
09:23:08|19274.72
09:23:09|19273.9
09:23:10|19272.45
09:23:12|19272.74
09:23:13|19272.65
09:23:14|19270.28
09:23:15|19270.24
09:23:16|19269.53
09:23:17|19269.87
09:23:18|19265.15
09:23:19|19267.74
09:23:20|19268.02
09:23:21|19267.79
09:23:22|19269.06
09:23:23|19266.64
09:23:25|19267.52
09:23:25|19268.02
09:23:26|19267.11
09:23:27|19268.37
09:23:28|19267.25
09:23:29|19268.13
09:23:30|19268.96
09:23:31|19268.2
09:23:32|19269.7
09:23:33|19268.21
09:23:34|19268.07
09:23:35|19264.8
09:23:36|19261.89
09:23:37|19260.86
09:23:38|19261.51
09:23:39|19262.02
09:23:40|19264.12
09:23:42|19265.37
09:23:43|19268.07
09:23:44|19269.26
09:23:45|19267.12
09:23:46|19266.41
09:23:47|19266.14
09:23:49|19269.69
09:23:49|19269.59
09:23:50|19268.79
09:23:51|19270.86
09:23:52|19271.1
09:23:53|19269.89
09:23:54|19273.89
09:23:55|19273.08
09:23:56|19271.76
09:23:58|19271.14
09:24:00|19269.3
09:24:00|19268.59
09:24:01|19268.59
09:24:03|19268.43
09:24:04|19269.69
09:24:05|19268.36
09:24:07|19268.78
09:24:07|19269.77
09:24:08|19270.33
09:24:09|19272.71
09:24:10|19272.22
09:24:11|19270.54
09:24:13|19270.78
09:24:14|19270.23
09:24:15|19271.12
09:24:16|19270.98
09:24:17|19269.98
09:24:18|19270.81
09:24:19|19269.78
09:24:20|19269.91
09:24:21|19272.01
09:24:22|19268.25
09:24:23|19269.63
09:24:24|19269.13
09:24:25|19271.3
09:24:26|19272.83
09:24:27|19272.71
09:24:29|19270.6
09:24:29|19269.66
09:24:30|19269.32
09:24:31|19268.61
09:24:33|19268.83
09:24:33|19266.82
09:24:34|19267.27
09:24:36|19266.4
09:24:37|19267.35
09:24:38|19267.87
09:24:40|19267.18
09:24:41|19268.14
09:24:43|19268.17
09:24:44|19267.74
09:24:46|19267.1
09:24:46|19267.1
09:24:48|19264.99
09:24:49|19265.11
09:24:50|19265.06
09:24:50|19262.85
09:24:51|19263.63
09:24:53|19262.1
09:24:53|19261.71
09:24:55|19263.79
09:24:56|19265.86
09:24:57|19264.03
09:24:58|19263.31
09:24:59|19265.68
09:25:01|19260.46
09:25:03|19268.29
09:25:03|19267.36
09:25:05|19266.82
09:25:05|19266.84
09:25:07|19267.07
09:25:08|19267.13
09:25:09|19266.59
09:25:10|19267.35
09:25:10|19267.15
09:25:11|19266.59
09:25:13|19270.26
09:25:15|19270.
09:25:15|19271.06
09:25:16|19269.43
09:25:17|19270.04
09:25:18|19267.18
09:25:19|19266.28
09:25:20|19266.77
09:25:21|19267.23
09:25:22|19265.39
09:25:24|19268.54
09:25:25|19267.53
09:25:26|19268.47
09:25:26|19267.58
09:25:27|19267.52
09:25:29|19266.44
09:25:31|19266.59
09:25:31|19264.57
09:25:32|19267.01
09:25:33|19266.56
09:25:34|19260.
09:25:35|19257.46
09:25:36|19257.26
09:25:37|19258.46
09:25:38|19257.42
09:25:39|19259.05
09:25:41|19255.85
09:25:43|19255.57
09:25:43|19251.07
09:25:44|19250.9
09:25:45|19242.97
09:25:46|19236.87
09:25:47|19231.48
09:25:49|19241.1
09:25:50|19242.73
09:25:50|19236.78
09:25:51|19235.17
09:25:53|19234.56
09:25:54|19233.73
09:25:55|19232.26
09:25:55|19228.34
09:25:56|19229.25
09:25:57|19234.64
09:25:59|19239.99
09:26:00|19237.74
09:26:01|19237.37
09:26:02|19237.37
09:26:03|19233.07
09:26:04|19238.37
09:26:05|19240.07
09:26:06|19238.64
09:26:06|19234.42
09:26:09|19231.74
09:26:09|19231.9
09:26:10|19233.59
09:26:11|19235.03
09:26:12|19236.71
09:26:13|19242.01
09:26:15|19245.6
09:26:15|19245.62
09:26:18|19247.21
09:26:18|19247.62
09:26:19|19249.92
09:26:20|19248.24
09:26:21|19247.39
09:26:22|19248.68
09:26:23|19252.43
09:26:25|19259.83
09:26:25|19258.61
09:26:26|19259.51
09:26:27|19261.42
09:26:28|19261.85
09:26:30|19271.96
09:26:30|19270.21
09:26:32|19270.78
09:26:33|19269.68
09:26:34|19271.43
09:26:35|19273.72
09:26:37|19273.21
09:26:37|19272.96
09:26:38|19275.28
09:26:39|19276.82
09:26:40|19274.64
09:26:42|19273.38
09:26:44|19272.97
09:26:45|19268.31
09:26:47|19268.14
09:26:47|19270.33
09:26:48|19273.19
09:26:49|19272.29
09:26:50|19274.07
09:26:51|19263.72
09:26:52|19264.75
09:26:53|19266.23
09:26:55|19263.9
09:26:55|19265.56
09:26:56|19265.55
09:26:57|19265.32
09:26:58|19263.59
09:26:59|19261.77
09:27:00|19263.32
09:27:01|19263.01
09:27:02|19264.75
09:27:03|19266.33
09:27:05|19270.75
09:27:06|19267.84
09:27:07|19267.81
09:27:08|19267.76
09:27:09|19267.79
09:27:10|19263.12
09:27:11|19262.86
09:27:12|19259.96
09:27:13|19260.54
09:27:14|19262.52
09:27:15|19261.47
09:27:16|19260.95
09:27:17|19262.1
09:27:18|19261.68
09:27:19|19260.6
09:27:20|19259.96
09:27:21|19260.33
09:27:22|19260.7
09:27:23|19254.17
09:27:24|19255.75
09:27:25|19257.91
09:27:26|19262.23
09:27:27|19260.7
09:27:28|19261.55
09:27:29|19262.31
09:27:30|19265.83
09:27:31|19263.64
09:27:32|19261.94
09:27:34|19262.82
09:27:35|19263.28
09:27:36|19263.67
09:27:36|19259.3
09:27:37|19255.01
09:27:38|19257.28
09:27:40|19258.6
09:27:40|19260.1
09:27:42|19261.84
09:27:43|19267.3
09:27:44|19266.49
09:27:46|19266.08
09:27:48|19264.15
09:27:48|19266.19
09:27:49|19267.69
09:27:50|19262.
09:27:51|19261.3
09:27:52|19262.17
09:27:53|19261.84
09:27:55|19263.28
09:27:56|19261.37
09:27:57|19261.92
09:27:58|19261.96
09:27:59|19261.89
09:28:00|19263.53
09:28:01|19263.29
09:28:03|19263.3
09:28:04|19265.36
09:28:06|19260.58
09:28:06|19260.03
09:28:07|19260.37
09:28:08|19259.96
09:28:09|19259.82
09:28:10|19262.25
09:28:11|19261.23
09:28:12|19263.65
09:28:13|19266.59
09:28:14|19266.82
09:28:16|19267.72
09:28:17|19267.44
09:28:18|19269.3
09:28:19|19267.49
09:28:20|19267.23
09:28:21|19271.
09:28:22|19267.38
09:28:22|19266.43
09:28:24|19267.57
09:28:26|19265.33
09:28:26|19267.17
09:28:27|19269.96
09:28:28|19271.28
09:28:29|19272.45
09:28:30|19277.19
09:28:31|19277.86
09:28:32|19278.52
09:28:33|19277.64
09:28:35|19279.44
09:28:35|19280.93
09:28:36|19280.65
09:28:37|19278.41
09:28:38|19277.95
09:28:39|19279.55
09:28:40|19280.25
09:28:41|19279.23
09:28:43|19279.09
09:28:44|19277.96
09:28:46|19279.75
09:28:46|19280.56
09:28:47|19277.87
09:28:48|19275.99
09:28:49|19277.16
09:28:50|19277.22
09:28:51|19271.8
09:28:52|19273.39
09:28:53|19272.2
09:28:55|19273.32
09:28:56|19273.89
09:28:57|19276.95
09:28:58|19276.68
09:29:00|19276.3
09:29:00|19275.22
09:29:01|19276.44
09:29:02|19277.41
09:29:04|19276.05
09:29:06|19273.6
09:29:06|19272.96
09:29:07|19272.82
09:29:08|19273.08
09:29:09|19272.77
09:29:10|19274.29
09:29:11|19273.12
09:29:12|19271.34
09:29:14|19271.16
09:29:15|19273.63
09:29:16|19273.64
09:29:17|19274.54
09:29:18|19274.3
09:29:19|19275.61
09:29:20|19274.35
09:29:21|19273.43
09:29:22|19272.74
09:29:23|19272.65
09:29:24|19272.61
09:29:25|19273.38
09:29:26|19271.93
09:29:27|19272.15
09:29:28|19270.52
09:29:29|19266.29
09:29:30|19266.
09:29:31|19266.46
09:29:32|19267.79
09:29:33|19267.81
09:29:34|19267.03
09:29:35|19266.64
09:29:36|19267.03
09:29:37|19266.83
09:29:38|19267.84
09:29:39|19268.23
09:29:40|19265.14
09:29:41|19266.86
09:29:42|19268.46
09:29:43|19268.86
09:29:44|19269.89
09:29:45|19273.06
09:29:46|19271.29
09:29:47|19271.13
09:29:48|19268.26
09:29:49|19267.53
09:29:50|19270.
09:29:52|19268.42
09:29:52|19269.69
09:29:54|19271.74
09:29:55|19273.53
09:29:56|19272.23
09:29:57|19271.53
09:29:58|19274.08
09:29:58|19275.51
09:30:00|19273.83
09:30:00|19276.32
09:30:03|19271.58
09:30:04|19271.23
09:30:04|19270.65
09:30:07|19268.63
09:30:07|19268.
09:30:08|19265.74
09:30:09|19265.7
09:30:10|19265.76
09:30:11|19265.59
09:30:12|19267.44
09:30:13|19266.12
09:30:14|19265.85
09:30:15|19265.65
09:30:16|19265.89
09:30:17|19254.84
09:30:18|19257.18
09:30:19|19255.65
09:30:20|19257.18
09:30:21|19257.49
09:30:22|19258.68
09:30:23|19252.9
09:30:25|19253.22
09:30:25|19253.01
09:30:26|19253.62
09:30:27|19253.59
09:30:28|19249.34
09:30:29|19250.21
09:30:30|19247.92
09:30:31|19252.01
09:30:32|19253.03
09:30:33|19252.49
09:30:35|19253.85
09:30:36|19252.94
09:30:36|19253.78
09:30:38|19254.73
09:30:39|19251.98
09:30:40|19254.11
09:30:40|19254.12
09:30:42|19253.56
09:30:42|19252.48
09:30:43|19255.94
09:30:46|19257.07
09:30:47|19259.06
09:30:49|19259.54
09:30:49|19259.9
09:30:50|19260.99
09:30:51|19261.88
09:30:52|19261.29
09:30:53|19261.54
09:30:55|19262.08
09:30:56|19264.17
09:30:56|19264.2
09:30:58|19263.44
09:30:58|19263.19
09:31:00|19262.46
09:31:01|19261.47
09:31:02|19257.29
09:31:04|19262.8
09:31:04|19263.12
09:31:06|19261.91
09:31:07|19261.06
09:31:08|19261.32
09:31:08|19260.49
09:31:10|19261.58
09:31:11|19259.63
09:31:12|19260.91
09:31:13|19263.74
09:31:13|19269.7
09:31:15|19272.42
09:31:16|19271.66
09:31:18|19274.58
09:31:18|19273.12
09:31:19|19273.06
09:31:20|19272.53
09:31:21|19273.37
09:31:22|19273.71
09:31:23|19272.93
09:31:24|19274.41
09:31:25|19276.93
09:31:26|19276.05
09:31:28|19276.62
09:31:28|19279.01
09:31:29|19277.87
09:31:30|19279.18
09:31:32|19277.15
09:31:32|19278.88
09:31:33|19277.55
09:31:34|19278.52
09:31:35|19281.35
09:31:36|19282.42
09:31:37|19282.24
09:31:38|19282.25
09:31:39|19282.89
09:31:40|19280.29
09:31:41|19279.83
09:31:42|19278.21
09:31:43|19280.13
09:31:44|19284.68
09:31:46|19283.98
09:31:48|19286.45
09:31:48|19286.33
09:31:50|19287.99
09:31:50|19289.36
09:31:51|19292.88
09:31:53|19291.43
09:31:54|19292.22
09:31:55|19289.64
09:31:56|19292.88
09:31:57|19295.11
09:31:58|19294.32
09:32:00|19294.68
09:32:01|19295.44
09:32:02|19295.36
09:32:03|19298.07
09:32:04|19299.8
09:32:06|19299.25
09:32:07|19299.96
09:32:08|19301.2
09:32:09|19298.68
09:32:09|19295.7
09:32:11|19299.52
09:32:12|19300.43
09:32:13|19298.87
09:32:14|19299.1
09:32:16|19298.5
09:32:16|19298.49
09:32:18|19299.88
09:32:19|19299.02
09:32:19|19297.18
09:32:21|19297.71
09:32:22|19297.62
09:32:22|19296.67
09:32:24|19296.9
09:32:25|19296.88
09:32:26|19296.8
09:32:28|19295.51
09:32:28|19295.93
09:32:29|19292.92
09:32:30|19293.41
09:32:31|19292.47
09:32:33|19294.44
09:32:34|19294.2
09:32:35|19297.03
09:32:36|19299.49
09:32:37|19299.33
09:32:38|19300.88
09:32:39|19301.18
09:32:40|19300.77
09:32:41|19299.84
09:32:42|19298.95
09:32:43|19299.9
09:32:44|19297.23
09:32:45|19297.72
09:32:46|19297.78
09:32:48|19305.67
09:32:48|19307.39
09:32:49|19305.99
09:32:50|19307.59
09:32:52|19306.91
09:32:53|19306.64
09:32:55|19306.1
09:32:55|19302.86
09:32:56|19303.33
09:32:58|19296.18
09:32:59|19295.37
09:33:00|19295.74
09:33:01|19296.03
09:33:02|19296.46
09:33:03|19296.24
09:33:04|19298.99
09:33:05|19297.54
09:33:06|19298.39
09:33:08|19300.37
09:33:08|19301.7
09:33:10|19302.8
09:33:11|19302.13
09:33:12|19301.34
09:33:13|19301.78
09:33:13|19300.56
09:33:14|19305.55
09:33:16|19306.78
09:33:17|19305.18
09:33:18|19305.13
09:33:19|19306.36
09:33:20|19306.08
09:33:21|19306.14
09:33:22|19305.6
09:33:23|19307.35
09:33:25|19305.5
09:33:26|19303.95
09:33:26|19302.45
09:33:27|19301.9
09:33:29|19301.05
09:33:29|19299.52
09:33:30|19299.93
09:33:32|19300.
09:33:33|19299.53
09:33:34|19299.78
09:33:35|19300.42
09:33:36|19301.26
09:33:37|19304.14
09:33:38|19304.69
09:33:39|19305.15
09:33:40|19303.72
09:33:41|19301.6
09:33:42|19300.93
09:33:43|19300.21
09:33:44|19305.76
09:33:45|19308.28
09:33:46|19308.19
09:33:47|19312.82
09:33:48|19316.47
09:33:49|19306.11
09:33:50|19307.28
09:33:51|19308.42
09:33:52|19309.33
09:33:53|19308.56
09:33:54|19308.15
09:33:55|19308.52
09:33:56|19309.66
09:33:57|19309.05
09:33:59|19306.76
09:33:59|19301.5
09:34:00|19301.25
09:34:01|19296.12
09:34:02|19299.81
09:34:03|19298.87
09:34:05|19296.13
09:34:05|19294.21
09:34:07|19296.12
09:34:08|19295.26
09:34:10|19297.3
09:34:11|19298.48
09:34:12|19297.14
09:34:12|19296.48
09:34:13|19297.56
09:34:15|19297.56
09:34:16|19296.46
09:34:17|19298.19
09:34:18|19297.53
09:34:19|19294.55
09:34:21|19291.65
09:34:21|19294.
09:34:23|19293.44
09:34:25|19294.03
09:34:26|19295.63
09:34:26|19296.99
09:34:27|19296.15
09:34:28|19296.62
09:34:29|19294.67
09:34:30|19293.72
09:34:31|19293.59
09:34:32|19293.88
09:34:33|19293.4
09:34:34|19292.49
09:34:35|19292.29
09:34:37|19292.9
09:34:37|19293.32
09:34:38|19292.06
09:34:39|19286.59
09:34:41|19288.
09:34:42|19286.76
09:34:43|19288.03
09:34:43|19288.57
09:34:44|19288.55
09:34:45|19288.87
09:34:47|19287.68
09:34:47|19288.73
09:34:48|19290.
09:34:49|19285.
09:34:50|19285.24
09:34:52|19283.23
09:34:53|19284.28
09:34:54|19284.56
09:34:55|19286.72
09:34:56|19286.43
09:34:57|19287.45
09:34:58|19287.74
09:34:59|19287.27
09:35:00|19286.87
09:35:01|19287.03
09:35:02|19286.
09:35:03|19281.75
09:35:04|19282.9
09:35:05|19283.9
09:35:06|19280.66
09:35:07|19280.71
09:35:08|19280.82
09:35:09|19282.59
09:35:10|19283.7
09:35:11|19282.76
09:35:12|19282.26
09:35:13|19280.41
09:35:14|19278.06
09:35:15|19276.9
09:35:16|19277.13
09:35:17|19277.08
09:35:18|19272.83
09:35:19|19271.29
09:35:20|19270.
09:35:21|19271.58
09:35:22|19271.19
09:35:23|19271.32
09:35:24|19270.75
09:35:25|19270.74
09:35:27|19273.18
09:35:28|19274.17
09:35:29|19271.16
09:35:30|19271.45
09:35:31|19274.35
09:35:31|19276.45
09:35:33|19276.46
09:35:33|19276.86
09:35:34|19276.8
09:35:36|19275.21
09:35:36|19274.49
09:35:37|19273.58
09:35:38|19271.61
09:35:39|19273.25
09:35:41|19273.43
09:35:42|19273.42
09:35:43|19275.58
09:35:43|19271.91
09:35:44|19274.43
09:35:46|19274.45
09:35:47|19274.69
09:35:49|19276.43
09:35:50|19275.21
09:35:52|19275.09
09:35:53|19274.54
09:35:54|19275.43
09:35:55|19272.52
09:35:57|19272.8
09:35:58|19272.06
09:35:59|19272.06
09:36:00|19273.23
09:36:01|19271.47
09:36:02|19271.71
09:36:03|19271.19
09:36:04|19273.43
09:36:05|19273.13
09:36:06|19272.09
09:36:07|19271.65
09:36:08|19271.21
09:36:09|19271.31
09:36:11|19272.35
09:36:12|19273.
09:36:14|19272.53
09:36:14|19271.4
09:36:16|19272.24
09:36:16|19273.27
09:36:19|19274.58
09:36:20|19278.44
09:36:21|19278.1
09:36:22|19278.43
09:36:23|19278.3
09:36:23|19276.8
09:36:26|19272.22
09:36:27|19271.76
09:36:28|19276.05
09:36:29|19276.51
09:36:30|19277.4
09:36:31|19272.26
09:36:32|19271.55
09:36:33|19271.02
09:36:34|19270.81
09:36:35|19270.2
09:36:35|19270.52
09:36:36|19270.07
09:36:38|19270.12
09:36:39|19269.85
09:36:40|19270.02
09:36:41|19271.71
09:36:42|19271.54
09:36:43|19272.39
09:36:44|19273.64
09:36:45|19274.44
09:36:46|19274.48
09:36:47|19273.97
09:36:48|19276.23
09:36:48|19279.39
09:36:50|19277.86
09:36:52|19277.29
09:36:52|19276.9
09:36:53|19276.95
09:36:54|19273.29
09:36:55|19274.5
09:36:56|19273.01
09:36:57|19272.81
09:36:58|19273.71
09:36:59|19273.2
09:37:00|19274.07
09:37:01|19275.37
09:37:02|19275.7
09:37:03|19275.51
09:37:04|19276.68
09:37:06|19276.58
09:37:07|19276.6
09:37:08|19278.33
09:37:10|19274.34
09:37:10|19272.46
09:37:11|19271.68
09:37:12|19273.16
09:37:14|19272.22
09:37:15|19271.77
09:37:15|19272.69
09:37:17|19272.84
09:37:18|19269.5
09:37:18|19271.41
09:37:19|19270.77
09:37:21|19273.11
09:37:23|19271.01
09:37:23|19271.35
09:37:25|19271.86
09:37:26|19272.22
09:37:26|19271.48
09:37:27|19273.12
09:37:29|19275.25
09:37:30|19276.22
09:37:30|19277.07
09:37:32|19276.46
09:37:32|19273.98
09:37:34|19270.09
09:37:35|19271.44
09:37:36|19272.07
09:37:37|19270.
09:37:38|19270.48
09:37:39|19271.74
09:37:40|19272.
09:37:40|19270.82
09:37:42|19271.26
09:37:43|19271.1
09:37:44|19271.04
09:37:45|19266.99
09:37:46|19264.59
09:37:47|19264.85
09:37:48|19267.52
09:37:48|19269.33
09:37:49|19268.25
09:37:52|19270.62
09:37:53|19272.59
09:37:54|19272.57
09:37:54|19271.85
09:37:57|19271.32
09:37:58|19271.71
09:37:59|19272.7
09:38:00|19273.59
09:38:01|19273.55
09:38:02|19278.25
09:38:04|19277.03
09:38:05|19276.58
09:38:06|19277.53
09:38:06|19277.83
09:38:08|19277.83
09:38:09|19276.05
09:38:10|19274.31
09:38:11|19271.34
09:38:12|19271.16
09:38:12|19269.53
09:38:13|19270.73
09:38:15|19271.16
09:38:16|19270.67
09:38:16|19267.7
09:38:18|19268.36
09:38:19|19269.75
09:38:20|19269.88
09:38:21|19269.6
09:38:23|19269.13
09:38:23|19267.67
09:38:24|19268.
09:38:25|19267.83
09:38:26|19268.42
09:38:27|19268.67
09:38:28|19270.3
09:38:29|19270.33
09:38:30|19269.09
09:38:31|19269.78
09:38:32|19269.94
09:38:33|19270.72
09:38:34|19268.69
09:38:35|19268.67
09:38:36|19269.31
09:38:38|19277.7
09:38:39|19277.75
09:38:40|19277.74
09:38:41|19277.62
09:38:42|19279.05
09:38:43|19276.92
09:38:44|19277.84
09:38:45|19281.49
09:38:46|19279.9
09:38:47|19280.66
09:38:48|19281.4
09:38:49|19281.29
09:38:50|19280.48
09:38:51|19280.79
09:38:52|19279.77
09:38:53|19281.49
09:38:54|19281.45
09:38:55|19279.02
09:38:56|19278.71
09:38:58|19277.88
09:38:58|19278.15
09:38:59|19278.9
09:39:01|19281.67
09:39:03|19284.75
09:39:03|19283.55
09:39:04|19284.33
09:39:05|19285.59
09:39:07|19285.32
09:39:08|19282.43
09:39:09|19282.63
09:39:10|19282.55
09:39:11|19282.99
09:39:12|19283.42
09:39:14|19284.9
09:39:14|19284.41
09:39:16|19284.52
09:39:17|19283.75
09:39:18|19281.88
09:39:19|19283.23
09:39:20|19281.98
09:39:21|19283.08
09:39:23|19282.07
09:39:23|19283.51
09:39:24|19283.89
09:39:26|19284.74
09:39:27|19283.54
09:39:28|19285.05
09:39:29|19285.72
09:39:30|19283.49
09:39:31|19285.55
09:39:32|19286.01
09:39:34|19284.65
09:39:34|19283.91
09:39:35|19284.65
09:39:36|19283.73
09:39:37|19283.05
09:39:38|19285.8
09:39:39|19283.79
09:39:41|19283.41
09:39:41|19283.48
09:39:42|19288.67
09:39:43|19291.8
09:39:44|19292.91
09:39:45|19290.87
09:39:46|19292.17
09:39:47|19293.24
09:39:48|19293.64
09:39:49|19293.96
09:39:50|19293.69
09:39:51|19294.7
09:39:52|19296.31
09:39:54|19298.13
09:39:54|19296.93
09:39:55|19297.44
09:39:57|19294.71
09:39:58|19294.26
09:39:59|19294.21
09:40:00|19293.86
09:40:01|19295.
09:40:02|19294.47
09:40:03|19293.26
09:40:04|19292.73
09:40:06|19292.18
09:40:07|19289.41
09:40:08|19287.87
09:40:10|19286.23
09:40:10|19286.25
09:40:11|19286.66
09:40:13|19283.48
09:40:14|19286.3
09:40:15|19287.33
09:40:16|19284.8
09:40:17|19285.38
09:40:18|19286.67
09:40:19|19286.33
09:40:20|19283.85
09:40:21|19285.
09:40:22|19285.67
09:40:23|19284.28
09:40:24|19286.19
09:40:25|19286.26
09:40:26|19284.37
09:40:27|19282.35
09:40:28|19282.59
09:40:29|19283.05
09:40:30|19281.33
09:40:31|19282.58
09:40:33|19282.44
09:40:34|19282.44
09:40:35|19282.78
09:40:35|19282.82
09:40:36|19281.13
09:40:37|19282.3
09:40:39|19284.48
09:40:40|19282.44
09:40:41|19283.37
09:40:42|19282.9
09:40:43|19282.93
09:40:44|19280.
09:40:45|19283.72
09:40:46|19282.88
09:40:47|19282.49
09:40:48|19282.65
09:40:49|19283.42
09:40:50|19283.84
09:40:51|19284.27
09:40:52|19286.02
09:40:53|19284.78
09:40:54|19284.32
09:40:55|19283.67
09:40:56|19283.67
09:40:57|19283.81
09:40:58|19285.03
09:40:59|19284.1
09:41:01|19284.53
09:41:02|19283.95
09:41:02|19284.26
09:41:04|19284.31
09:41:05|19287.28
09:41:06|19287.81
09:41:07|19288.05
09:41:08|19288.22
09:41:09|19289.65
09:41:10|19289.32
09:41:11|19287.75
09:41:12|19287.38
09:41:14|19287.35
09:41:15|19287.15
09:41:17|19284.73
09:41:18|19283.19
09:41:19|19283.7
09:41:20|19283.99
09:41:21|19285.44
09:41:22|19284.95
09:41:23|19285.26
09:41:24|19285.15
09:41:26|19284.93
09:41:27|19283.61
09:41:27|19284.69
09:41:29|19284.55
09:41:30|19286.29
09:41:30|19287.59
09:41:31|19288.33
09:41:32|19288.27
09:41:33|19288.28
09:41:34|19288.86
09:41:35|19288.
09:41:37|19286.72
09:41:37|19288.09
09:41:38|19287.27
09:41:39|19286.68
09:41:41|19287.49
09:41:42|19288.16
09:41:43|19287.16
09:41:44|19287.74
09:41:45|19287.82
09:41:46|19287.5
09:41:47|19287.48
09:41:48|19286.8
09:41:49|19287.93
09:41:50|19291.5
09:41:51|19290.61
09:41:52|19290.93
09:41:53|19291.41
09:41:54|19292.44
09:41:55|19292.68
09:41:57|19293.1
09:41:58|19293.13
09:41:59|19296.18
09:42:00|19295.58
09:42:02|19295.27
09:42:03|19294.48
09:42:03|19292.82
09:42:04|19292.14
09:42:06|19290.61
09:42:06|19291.03
09:42:07|19287.78
09:42:08|19287.74
09:42:09|19286.72
09:42:10|19284.97
09:42:11|19285.37
09:42:13|19287.
09:42:13|19288.68
09:42:15|19289.4
09:42:16|19287.81
09:42:17|19287.9
09:42:18|19289.36
09:42:20|19287.82
09:42:20|19288.68
09:42:22|19292.13
09:42:23|19292.12
09:42:24|19293.24
09:42:25|19292.17
09:42:26|19292.56
09:42:27|19292.92
09:42:28|19293.35
09:42:29|19292.91
09:42:30|19291.85
09:42:31|19290.73
09:42:32|19291.59
09:42:33|19290.37
09:42:34|19289.96
09:42:35|19289.37
09:42:36|19288.59
09:42:37|19288.75
09:42:38|19288.44
09:42:39|19287.25
09:42:40|19287.4
09:42:41|19287.27
09:42:42|19284.35
09:42:43|19285.27
09:42:44|19285.31
09:42:45|19285.79
09:42:46|19285.57
09:42:47|19285.28
09:42:48|19286.14
09:42:49|19285.02
09:42:50|19288.1
09:42:51|19287.22
09:42:52|19288.65
09:42:53|19287.76
09:42:54|19288.05
09:42:55|19289.04
09:42:56|19287.81
09:42:57|19288.28
09:42:58|19286.07
09:42:59|19286.54
09:43:00|19287.44
09:43:01|19286.16
09:43:02|19286.75
09:43:04|19284.37
09:43:05|19283.89
09:43:06|19282.95
09:43:07|19283.
09:43:08|19285.03
09:43:09|19286.67
09:43:10|19286.07
09:43:11|19286.31
09:43:12|19286.23
09:43:13|19289.92
09:43:14|19288.71
09:43:15|19289.42
09:43:16|19289.52
09:43:18|19290.27
09:43:18|19289.25
09:43:19|19289.22
09:43:20|19290.31
09:43:21|19289.98
09:43:23|19289.42
09:43:24|19289.28
09:43:25|19289.38
09:43:26|19288.87
09:43:27|19289.01
09:43:28|19288.1
09:43:29|19289.39
09:43:30|19289.26
09:43:31|19289.6
09:43:32|19289.31
09:43:33|19292.36
09:43:34|19291.08
09:43:35|19288.82
09:43:36|19290.31
09:43:37|19290.14
09:43:38|19289.29
09:43:40|19290.49
09:43:41|19289.93
09:43:41|19292.38
09:43:42|19291.83
09:43:44|19291.48
09:43:45|19289.04
09:43:47|19290.89
09:43:47|19290.86
09:43:49|19290.91
09:43:50|19287.72
09:43:50|19289.89
09:43:52|19289.31
09:43:53|19291.41
09:43:53|19291.9
09:43:54|19291.63
09:43:56|19291.46
09:43:57|19291.37
09:43:58|19289.78
09:43:59|19290.28
09:44:00|19290.9
09:44:01|19286.38
09:44:02|19286.36
09:44:03|19286.14
09:44:05|19285.01
09:44:06|19282.67
09:44:06|19284.51
09:44:08|19283.98
09:44:09|19285.4
09:44:10|19285.88
09:44:11|19285.48
09:44:12|19285.54
09:44:13|19284.98
09:44:14|19284.47
09:44:16|19284.52
09:44:16|19284.64
09:44:17|19284.5
09:44:19|19285.94
09:44:21|19287.22
09:44:21|19287.68
09:44:22|19287.29
09:44:23|19288.11
09:44:25|19288.14
09:44:27|19282.33
09:44:27|19281.77
09:44:28|19282.13
09:44:29|19282.9
09:44:31|19263.85
09:44:32|19263.57
09:44:33|19265.51
09:44:34|19267.21
09:44:35|19265.16
09:44:35|19267.98
09:44:36|19267.06
09:44:39|19266.96
09:44:39|19266.4
09:44:40|19258.68
09:44:41|19254.98
09:44:42|19251.49
09:44:43|19249.56
09:44:44|19239.66
09:44:45|19242.98
09:44:46|19241.06
09:44:47|19243.01
09:44:48|19243.01
09:44:49|19242.49
09:44:50|19241.8
09:44:51|19239.47
09:44:53|19233.46
09:44:53|19232.43
09:44:56|19234.31
09:44:56|19236.41
09:44:57|19240.9
09:44:58|19236.
09:45:00|19233.82
09:45:02|19233.34
09:45:02|19236.79
09:45:04|19235.96
09:45:05|19236.79
09:45:07|19239.31
09:45:07|19242.42
09:45:08|19236.97
09:45:09|19228.
09:45:10|19217.01
09:45:11|19216.05
09:45:12|19220.09
09:45:13|19218.78
09:45:14|19220.53
09:45:16|19219.93
09:45:17|19218.01
09:45:18|19225.
09:45:19|19225.54
09:45:20|19222.31
09:45:22|19226.42
09:45:23|19226.92
09:45:24|19228.47
09:45:25|19228.06
09:45:26|19228.4
09:45:28|19229.19
09:45:29|19224.11
09:45:29|19223.91
09:45:30|19221.2
09:45:32|19220.88
09:45:33|19222.08
09:45:35|19224.37
09:45:36|19224.33
09:45:37|19224.74
09:45:37|19222.57
09:45:38|19223.18
09:45:40|19220.65
09:45:40|19221.
09:45:41|19219.96
09:45:43|19219.77
09:45:44|19218.51
09:45:45|19220.79
09:45:46|19223.18
09:45:48|19226.53
09:45:48|19223.87
09:45:50|19223.4
09:45:50|19223.62
09:45:51|19223.31
09:45:53|19223.76
09:45:54|19216.92
09:45:56|19217.93
09:45:57|19216.86
09:45:57|19219.27
09:45:59|19218.05
09:46:00|19220.26
09:46:02|19222.72
09:46:02|19222.
09:46:03|19222.22
09:46:05|19227.61
09:46:06|19226.28
09:46:07|19228.05
09:46:08|19230.88
09:46:09|19231.72
09:46:10|19228.41
09:46:11|19228.32
09:46:12|19228.11
09:46:13|19230.51
09:46:15|19229.5
09:46:16|19227.25
09:46:16|19229.32
09:46:17|19228.69
09:46:18|19228.81
09:46:19|19225.63
09:46:21|19220.32
09:46:22|19220.64
09:46:24|19218.78
09:46:25|19219.59
09:46:26|19222.76
09:46:27|19221.17
09:46:28|19222.56
09:46:28|19218.9
09:46:29|19219.35
09:46:31|19222.4
09:46:31|19223.55
09:46:32|19223.86
09:46:33|19223.84
09:46:35|19224.28
09:46:36|19223.
09:46:36|19222.67
09:46:38|19220.89
09:46:38|19222.89
09:46:39|19221.02
09:46:40|19219.01
09:46:42|19221.53
09:46:43|19220.
09:46:45|19217.24
09:46:45|19217.86
09:46:46|19219.41
09:46:48|19219.85
09:46:49|19222.03
09:46:50|19223.46
09:46:50|19221.89
09:46:51|19220.67
09:46:53|19220.68
09:46:54|19220.49
09:46:55|19219.48
09:46:56|19220.2
09:46:57|19218.28
09:46:58|19218.18
09:46:59|19219.09
09:47:00|19218.24
09:47:02|19219.11
09:47:03|19216.69
09:47:04|19217.46
09:47:05|19215.89
09:47:07|19217.26
09:47:08|19215.8
09:47:08|19213.93
09:47:10|19213.67
09:47:11|19214.23
09:47:12|19216.28
09:47:13|19218.29
09:47:14|19217.25
09:47:15|19215.47
09:47:16|19212.31
09:47:17|19203.79
09:47:19|19197.57
09:47:20|19197.52
09:47:20|19170.37
09:47:22|19169.21
09:47:23|19167.08
09:47:24|19188.27
09:47:25|19194.03
09:47:26|19195.17
09:47:28|19207.02
09:47:29|19204.17
09:47:30|19205.96
09:47:31|19219.63
09:47:32|19216.28
09:47:33|19208.28
09:47:34|19209.72
09:47:35|19209.05
09:47:36|19212.04
09:47:37|19211.19
09:47:38|19210.97
09:47:39|19214.83
09:47:40|19214.95
09:47:41|19213.95
09:47:42|19216.01
09:47:43|19221.31
09:47:45|19219.98
09:47:46|19219.21
09:47:47|19217.42
09:47:48|19217.9
09:47:49|19218.57
09:47:50|19221.78
09:47:50|19226.99
09:47:52|19230.87
09:47:53|19231.35
09:47:54|19229.95
09:47:55|19228.23
09:47:56|19229.32
09:47:57|19231.31
09:47:58|19229.49
09:47:59|19228.05
09:48:00|19229.21
09:48:01|19230.63
09:48:02|19225.99
09:48:04|19229.04
09:48:05|19228.9
09:48:06|19229.39
09:48:07|19226.67
09:48:07|19223.4
09:48:09|19226.01
09:48:11|19226.58
09:48:12|19224.08
09:48:13|19222.07
09:48:15|19214.15
09:48:17|19209.2
09:48:17|19208.84
09:48:18|19203.7
09:48:20|19200.39
09:48:20|19205.24
09:48:23|19201.42
09:48:23|19199.51
09:48:24|19198.
09:48:25|19204.08
09:48:27|19205.4
09:48:28|19211.59
09:48:28|19213.65
09:48:31|19213.73
09:48:31|19212.35
09:48:32|19211.72
09:48:33|19209.68
09:48:34|19215.97
09:48:35|19216.
09:48:36|19218.53
09:48:37|19218.12
09:48:38|19219.44
09:48:39|19218.2
09:48:40|19221.
09:48:41|19219.17
09:48:42|19217.86
09:48:43|19216.77
09:48:44|19216.01
09:48:45|19218.2
09:48:46|19216.97
09:48:47|19214.63
09:48:48|19215.2
09:48:49|19215.28
09:48:50|19214.52
09:48:51|19212.46
09:48:52|19212.53
09:48:53|19212.45
09:48:54|19214.74
09:48:55|19211.18
09:48:56|19213.2
09:48:57|19211.78
09:48:58|19214.04
09:48:59|19216.92
09:49:00|19217.98
09:49:01|19217.45
09:49:03|19215.69
09:49:05|19218.18
09:49:05|19216.05
09:49:06|19216.58
09:49:07|19215.98
09:49:08|19220.45
09:49:09|19220.91
09:49:10|19224.02
09:49:11|19221.98
09:49:12|19223.31
09:49:13|19223.38
09:49:14|19219.12
09:49:15|19217.89
09:49:16|19216.72
09:49:17|19220.08
09:49:18|19222.34
09:49:19|19222.5
09:49:20|19222.88
09:49:21|19224.02
09:49:23|19221.04
09:49:23|19221.41
09:49:25|19222.22
09:49:26|19222.44
09:49:27|19222.87
09:49:28|19216.26
09:49:30|19214.94
09:49:31|19217.2
09:49:32|19217.02
09:49:33|19222.84
09:49:34|19222.07
09:49:36|19222.61
09:49:36|19222.68
09:49:37|19222.17
09:49:38|19222.87
09:49:39|19224.29
09:49:41|19226.41
09:49:42|19226.61
09:49:43|19227.36
09:49:44|19223.83
09:49:45|19227.68
09:49:46|19226.34
09:49:47|19227.78
09:49:48|19227.38
09:49:49|19226.85
09:49:50|19225.86
09:49:51|19226.25
09:49:52|19223.4
09:49:53|19224.15
09:49:54|19224.15
09:49:55|19221.22
09:49:56|19222.79
09:49:57|19222.02
09:49:58|19221.89
09:49:59|19223.35
09:50:00|19223.35
09:50:01|19225.2
09:50:02|19225.61
09:50:03|19228.45
09:50:04|19226.22
09:50:05|19226.64
09:50:06|19226.63
09:50:07|19227.1
09:50:08|19228.98
09:50:09|19228.85
09:50:10|19229.29
09:50:11|19230.26
09:50:12|19228.02
09:50:14|19231.07
09:50:15|19232.62
09:50:15|19236.62
09:50:17|19231.3
09:50:18|19226.24
09:50:20|19230.76
09:50:21|19229.76
09:50:21|19230.96
09:50:22|19231.37
09:50:24|19233.26
09:50:24|19235.44
09:50:25|19233.69
09:50:26|19231.98
09:50:27|19231.79
09:50:28|19231.8
09:50:30|19229.27
09:50:30|19228.
09:50:32|19227.08
09:50:33|19224.74
09:50:33|19226.6
09:50:35|19224.8
09:50:36|19220.01
09:50:36|19217.02
09:50:37|19219.24
09:50:38|19220.24
09:50:39|19223.33
09:50:40|19224.18
09:50:42|19227.79
09:50:42|19226.76
09:50:44|19229.9
09:50:44|19229.86
09:50:45|19227.92
09:50:46|19229.65
09:50:47|19229.58
09:50:49|19228.31
09:50:50|19228.99
09:50:51|19227.6
09:50:53|19225.34
09:50:54|19224.74
09:50:54|19224.23
09:50:55|19225.04
09:50:57|19222.67
09:50:58|19224.98
09:50:58|19226.75
09:51:00|19228.53
09:51:01|19230.39
09:51:02|19227.09
09:51:03|19226.26
09:51:04|19225.71
09:51:05|19227.1
09:51:06|19225.48
09:51:08|19226.86
09:51:09|19225.49
09:51:10|19224.88
09:51:11|19227.11
09:51:12|19226.84
09:51:13|19227.5
09:51:14|19227.13
09:51:15|19227.79
09:51:17|19226.34
09:51:18|19224.76
09:51:18|19218.44
09:51:20|19216.77
09:51:21|19216.42
09:51:22|19216.45
09:51:23|19220.04
09:51:24|19217.14
09:51:25|19217.04
09:51:27|19212.21
09:51:28|19213.79
09:51:29|19215.02
09:51:30|19212.03
09:51:31|19213.43
09:51:32|19213.01
09:51:33|19213.65
09:51:34|19210.81
09:51:35|19211.64
09:51:36|19209.69
09:51:37|19210.51
09:51:39|19216.3
09:51:40|19215.11
09:51:40|19214.38
09:51:42|19211.07
09:51:42|19210.51
09:51:43|19210.67
09:51:44|19213.7
09:51:46|19216.
09:51:46|19213.93
09:51:47|19215.47
09:51:49|19214.97
09:51:50|19213.86
09:51:50|19215.91
09:51:51|19215.71
09:51:52|19214.05
09:51:54|19213.58
09:51:55|19212.43
09:51:56|19220.83
09:51:57|19223.27
09:51:57|19226.03
09:51:59|19226.19
09:52:00|19225.21
09:52:00|19224.55
09:52:02|19224.16
09:52:03|19225.2
09:52:03|19225.3
09:52:05|19216.13
09:52:06|19211.17
09:52:08|19211.75
09:52:09|19210.75
09:52:09|19212.
09:52:11|19211.33
09:52:12|19211.84
09:52:13|19210.84
09:52:14|19214.47
09:52:15|19215.62
09:52:16|19216.61
09:52:18|19216.89
09:52:18|19216.2
09:52:19|19215.71
09:52:21|19215.69
09:52:22|19220.88
09:52:23|19219.45
09:52:25|19219.78
09:52:25|19220.99
09:52:27|19217.18
09:52:28|19219.32
09:52:29|19217.35
09:52:31|19217.24
09:52:32|19218.54
09:52:33|19217.59
09:52:33|19208.84
09:52:35|19209.69
09:52:35|19208.57
09:52:36|19212.07
09:52:38|19211.06
09:52:39|19215.72
09:52:40|19216.8
09:52:42|19215.59
09:52:42|19217.7
09:52:44|19223.89
09:52:44|19220.83
09:52:46|19217.29
09:52:47|19219.32
09:52:48|19218.47
09:52:49|19222.93
09:52:50|19222.21
09:52:51|19221.84
09:52:52|19217.39
09:52:53|19215.33
09:52:54|19215.82
09:52:55|19214.43
09:52:56|19214.12
09:52:57|19215.48
09:52:58|19216.47
09:52:59|19215.81
09:53:00|19212.89
09:53:02|19212.29
09:53:03|19212.64
09:53:03|19208.88
09:53:05|19206.77
09:53:05|19207.75
09:53:07|19208.68
09:53:08|19210.03
09:53:08|19209.78
09:53:10|19211.59
09:53:11|19212.02
09:53:12|19216.55
09:53:13|19215.58
09:53:14|19217.53
09:53:16|19219.77
09:53:16|19212.18
09:53:18|19212.97
09:53:18|19213.14
09:53:19|19211.29
09:53:20|19211.75
09:53:21|19210.79
09:53:23|19205.76
09:53:24|19207.37
09:53:25|19207.87
09:53:26|19205.41
09:53:28|19203.08
09:53:28|19201.7
09:53:30|19201.53
09:53:31|19201.95
09:53:32|19199.68
09:53:34|19200.92
09:53:34|19203.66
09:53:36|19202.92
09:53:36|19202.75
09:53:37|19202.43
09:53:39|19201.43
09:53:39|19200.9
09:53:41|19204.08
09:53:42|19201.76
09:53:43|19202.84
09:53:44|19201.04
09:53:44|19199.46
09:53:46|19199.01
09:53:47|19199.45
09:53:47|19200.31
09:53:49|19202.09
09:53:49|19203.3
09:53:51|19204.44
09:53:52|19207.69
09:53:53|19205.76
09:53:53|19204.59
09:53:54|19204.75
09:53:56|19205.64
09:53:57|19209.44
09:53:58|19209.13
09:53:59|19208.86
09:54:00|19207.1
09:54:01|19207.74
09:54:02|19208.77
09:54:03|19206.9
09:54:04|19205.52
09:54:05|19206.07
09:54:06|19204.76
09:54:07|19204.6
09:54:09|19205.12
09:54:10|19203.39
09:54:10|19206.69
09:54:12|19207.37
09:54:14|19204.35
09:54:16|19203.83
09:54:16|19200.03
09:54:17|19198.76
09:54:18|19197.36
09:54:19|19196.52
09:54:20|19198.75
09:54:21|19199.09
09:54:22|19198.55
09:54:24|19195.74
09:54:25|19194.65
09:54:26|19197.65
09:54:27|19197.16
09:54:28|19203.03
09:54:29|19203.38
09:54:29|19204.7
09:54:31|19203.81
09:54:32|19204.33
09:54:33|19207.81
09:54:34|19206.
09:54:36|19205.39
09:54:36|19205.83
09:54:38|19206.33
09:54:39|19205.37
09:54:40|19205.48
09:54:41|19211.11
09:54:42|19213.17
09:54:43|19214.88
09:54:43|19214.02
09:54:45|19213.87
09:54:45|19212.05
09:54:47|19212.06
09:54:47|19212.22
09:54:49|19213.1
09:54:50|19214.05
09:54:50|19217.82
09:54:52|19218.05
09:54:53|19216.79
09:54:53|19217.
09:54:55|19214.99
09:54:56|19214.36
09:54:57|19216.92
09:54:58|19213.89
09:54:59|19214.43
09:55:00|19214.54
09:55:01|19213.94
09:55:02|19214.65
09:55:04|19214.74
09:55:04|19215.75
09:55:05|19212.2
09:55:06|19213.6
09:55:07|19213.14
09:55:08|19211.61
09:55:09|19208.27
09:55:10|19208.78
09:55:12|19207.99
09:55:13|19205.85
09:55:14|19203.95
09:55:15|19202.91
09:55:16|19204.35
09:55:18|19204.45
09:55:18|19203.21
09:55:20|19208.07
09:55:22|19214.5
09:55:22|19212.26
09:55:23|19214.55
09:55:24|19214.63
09:55:25|19214.28
09:55:26|19214.
09:55:27|19212.6
09:55:29|19219.58
09:55:31|19221.8
09:55:31|19221.38
09:55:33|19219.29
09:55:34|19219.59
09:55:35|19221.07
09:55:36|19221.55
09:55:37|19220.75
09:55:38|19219.74
09:55:39|19219.64
09:55:40|19222.94
09:55:41|19222.48
09:55:42|19222.23
09:55:43|19223.97
09:55:44|19224.6
09:55:45|19222.35
09:55:46|19220.38
09:55:47|19220.17
09:55:48|19221.09
09:55:49|19220.38
09:55:50|19220.38
09:55:51|19221.84
09:55:52|19222.4
09:55:53|19223.35
09:55:55|19225.69
09:55:55|19216.53
09:55:56|19217.44
09:55:58|19217.48
09:55:58|19220.4
09:56:00|19220.21
09:56:01|19221.65
09:56:02|19215.25
09:56:03|19216.55
09:56:04|19216.23
09:56:05|19212.65
09:56:06|19215.56
09:56:07|19214.97
09:56:08|19216.85
09:56:10|19219.58
09:56:10|19216.84
09:56:11|19216.3
09:56:12|19218.43
09:56:14|19218.41
09:56:15|19219.32
09:56:15|19218.99
09:56:17|19216.77
09:56:18|19214.83
09:56:19|19212.28
09:56:21|19210.2
09:56:21|19210.37
09:56:22|19216.45
09:56:23|19215.77
09:56:24|19215.77
09:56:26|19220.63
09:56:27|19220.51
09:56:28|19218.61
09:56:29|19217.88
09:56:30|19221.51
09:56:31|19222.45
09:56:33|19211.96
09:56:34|19209.13
09:56:35|19208.32
09:56:36|19211.41
09:56:37|19210.16
09:56:38|19220.29
09:56:39|19219.78
09:56:40|19221.36
09:56:42|19222.61
09:56:43|19221.47
09:56:44|19220.98
09:56:45|19222.03
09:56:46|19222.65
09:56:47|19223.36
09:56:48|19220.65
09:56:49|19219.05
09:56:50|19222.22
09:56:51|19222.83
09:56:52|19221.88
09:56:53|19221.12
09:56:54|19223.96
09:56:55|19221.61
09:56:56|19222.88
09:56:57|19223.53
09:56:58|19225.16
09:56:59|19225.49
09:57:00|19224.21
09:57:01|19222.89
09:57:02|19223.34
09:57:03|19222.65
09:57:04|19225.68
09:57:05|19226.73
09:57:06|19227.42
09:57:07|19229.38
09:57:08|19224.58
09:57:09|19224.16
09:57:10|19223.82
09:57:12|19224.76
09:57:12|19225.7
09:57:13|19226.17
09:57:15|19227.69
09:57:16|19227.11
09:57:18|19229.69
09:57:18|19232.13
09:57:20|19234.35
09:57:21|19232.55
09:57:22|19231.44
09:57:23|19233.08
09:57:24|19233.12
09:57:26|19232.69
09:57:27|19233.54
09:57:27|19231.03
09:57:29|19229.79
09:57:31|19231.34
09:57:32|19231.14
09:57:33|19231.57
09:57:34|19230.88
09:57:36|19229.42
09:57:36|19227.39
09:57:37|19227.81
09:57:38|19229.29
09:57:40|19228.81
09:57:41|19228.43
09:57:41|19227.11
09:57:43|19227.64
09:57:44|19227.09
09:57:44|19225.22
09:57:45|19227.48
09:57:46|19225.43
09:57:47|19220.76
09:57:48|19223.39
09:57:49|19224.55
09:57:50|19223.81
09:57:51|19223.05
09:57:52|19223.86
09:57:53|19223.54
09:57:54|19224.93
09:57:56|19224.75
09:57:56|19223.51
09:57:57|19223.81
09:57:59|19221.87
09:58:00|19222.41
09:58:00|19226.14
09:58:02|19223.74
09:58:03|19224.58
09:58:03|19224.76
09:58:04|19224.2
09:58:05|19227.5
09:58:07|19228.39
09:58:07|19228.37
09:58:09|19227.62
09:58:09|19228.36
09:58:11|19227.14
09:58:12|19227.34
09:58:14|19226.8
09:58:14|19228.32
09:58:15|19228.79
09:58:17|19223.82
09:58:17|19222.5
09:58:19|19223.41
09:58:20|19223.85
09:58:21|19223.03
09:58:22|19224.64
09:58:23|19224.48
09:58:24|19223.59
09:58:25|19222.22
09:58:26|19223.9
09:58:27|19223.33
09:58:28|19223.19
09:58:29|19223.03
09:58:30|19222.06
09:58:31|19222.89
09:58:33|19225.26
09:58:34|19224.58
09:58:35|19227.43
09:58:35|19230.4
09:58:37|19230.52
09:58:38|19229.7
09:58:39|19231.05
09:58:39|19230.
09:58:41|19229.07
09:58:42|19227.84
09:58:42|19226.39
09:58:44|19225.42
09:58:44|19225.71
09:58:46|19222.14
09:58:47|19221.33
09:58:48|19224.71
09:58:49|19224.54
09:58:50|19225.73
09:58:51|19225.19
09:58:52|19224.42
09:58:53|19224.9
09:58:54|19224.76
09:58:55|19222.6
09:58:56|19222.41
09:58:57|19223.42
09:58:58|19223.45
09:58:59|19221.84
09:59:00|19221.37
09:59:01|19220.66
09:59:02|19221.13
09:59:03|19218.38
09:59:04|19221.97
09:59:05|19221.51
09:59:06|19220.47
09:59:08|19221.26
09:59:09|19220.07
09:59:09|19219.42
09:59:10|19226.8
09:59:11|19224.11
09:59:13|19220.67
09:59:14|19223.37
09:59:16|19225.28
09:59:16|19226.61
09:59:18|19225.96
09:59:19|19225.08
09:59:20|19221.75
09:59:21|19220.93
09:59:23|19224.42
09:59:25|19226.34
09:59:25|19226.6
09:59:27|19226.63
09:59:28|19228.54
09:59:29|19229.38
09:59:30|19227.11
09:59:30|19227.2
09:59:31|19227.66
09:59:32|19226.55
09:59:34|19226.24
09:59:35|19225.84
09:59:36|19227.
09:59:37|19229.85
09:59:38|19230.4
09:59:39|19231.07
09:59:40|19230.83
09:59:40|19230.08
09:59:41|19231.66
09:59:43|19231.3
09:59:44|19230.1
09:59:45|19231.98
09:59:45|19230.87
09:59:46|19230.44
09:59:48|19230.41
09:59:49|19230.65
09:59:50|19230.45
09:59:51|19232.75
09:59:52|19231.56
09:59:52|19231.56
09:59:54|19231.73
09:59:55|19230.77
09:59:55|19229.48
09:59:57|19231.07
09:59:57|19230.78
09:59:58|19231.26
10:00:00|19230.11
10:00:00|19232.25
10:00:02|19231.17
10:00:04|19227.5
10:00:04|19225.73
10:00:05|19221.1
10:00:06|19221.21
10:00:07|19220.56
10:00:08|19222.99
10:00:09|19221.64
10:00:10|19219.49
10:00:11|19220.3
10:00:12|19220.05
10:00:13|19218.48
10:00:15|19216.79
10:00:16|19215.42
10:00:16|19214.32
10:00:18|19213.31
10:00:18|19212.54
10:00:20|19213.01
10:00:21|19212.93
10:00:22|19211.71
10:00:23|19210.67
10:00:23|19210.48
10:00:26|19210.99
10:00:26|19211.35
10:00:27|19211.1
10:00:29|19206.98
10:00:29|19207.79
10:00:30|19207.62
10:00:32|19206.51
10:00:33|19207.16
10:00:35|19206.99
10:00:35|19206.9
10:00:36|19205.74
10:00:38|19206.67
10:00:39|19204.28
10:00:39|19205.85
10:00:40|19204.98
10:00:42|19207.4
10:00:43|19209.78
10:00:43|19208.01
10:00:45|19208.54
10:00:47|19212.88
10:00:48|19214.63
10:00:49|19216.48
10:00:50|19216.63
10:00:51|19215.8
10:00:51|19214.31
10:00:53|19215.01
10:00:54|19214.82
10:00:55|19214.92
10:00:56|19215.4
10:00:57|19213.1
10:00:58|19213.48
10:00:59|19214.42
10:01:00|19217.22
10:01:00|19214.53
10:01:02|19213.72
10:01:03|19214.7
10:01:03|19215.64
10:01:05|19213.49
10:01:06|19211.37
10:01:07|19215.12
10:01:08|19214.14
10:01:09|19215.84
10:01:10|19215.96
10:01:12|19215.31
10:01:12|19216.86
10:01:13|19216.43
10:01:14|19214.59
10:01:16|19209.89
10:01:16|19210.3
10:01:18|19209.38
10:01:20|19207.25
10:01:20|19208.22
10:01:21|19210.13
10:01:22|19212.51
10:01:23|19210.54
10:01:24|19210.75
10:01:25|19211.78
10:01:26|19212.21
10:01:27|19210.75
10:01:28|19210.35
10:01:29|19210.53
10:01:31|19208.69
10:01:31|19207.25
10:01:32|19206.14
10:01:33|19206.91
10:01:34|19206.9
10:01:35|19205.72
10:01:36|19205.83
10:01:38|19206.33
10:01:39|19206.02
10:01:40|19204.13
10:01:41|19204.58
10:01:42|19198.3
10:01:43|19198.72
10:01:44|19196.7
10:01:45|19195.9
10:01:46|19196.84
10:01:47|19198.85
10:01:48|19197.57
10:01:49|19198.82
10:01:50|19199.24
10:01:51|19197.75
10:01:52|19197.03
10:01:53|19197.03
10:01:54|19197.27
10:01:55|19198.44
10:01:56|19198.09
10:01:57|19197.88
10:01:58|19198.68
10:01:59|19198.11
10:02:00|19199.32
10:02:02|19201.05
10:02:03|19203.39
10:02:03|19201.15
10:02:04|19201.16
10:02:05|19200.
10:02:07|19198.77
10:02:08|19200.61
10:02:09|19200.87
10:02:10|19195.72
10:02:11|19196.
10:02:12|19195.43
10:02:13|19195.16
10:02:14|19195.02
10:02:15|19192.54
10:02:17|19191.88
10:02:17|19190.21
10:02:18|19189.71
10:02:19|19188.82
10:02:21|19181.61
10:02:21|19182.05
10:02:22|19181.24
10:02:24|19179.64
10:02:24|19181.54
10:02:25|19181.68
10:02:26|19180.37
10:02:28|19181.67
10:02:28|19182.73
10:02:29|19186.94
10:02:30|19185.86
10:02:31|19185.27
10:02:33|19186.37
10:02:34|19187.06
10:02:35|19185.17
10:02:37|19182.87
10:02:38|19180.05
10:02:39|19183.66
10:02:40|19182.25
10:02:41|19177.95
10:02:42|19181.44
10:02:43|19178.79
10:02:44|19176.31
10:02:45|19176.74
10:02:46|19177.01
10:02:47|19177.04
10:02:48|19179.26
10:02:49|19180.22
10:02:50|19182.2
10:02:51|19185.59
10:02:52|19186.29
10:02:53|19185.97
10:02:55|19190.51
10:02:56|19189.04
10:02:57|19192.36
10:02:58|19192.77
10:02:59|19190.99
10:03:00|19193.7
10:03:01|19193.52
10:03:02|19196.67
10:03:02|19197.63
10:03:04|19196.73
10:03:04|19197.44
10:03:05|19198.43
10:03:06|19198.47
10:03:08|19200.14
10:03:09|19197.
10:03:09|19197.23
10:03:10|19196.7
10:03:12|19202.53
10:03:13|19203.6
10:03:14|19203.83
10:03:15|19205.12
10:03:16|19204.71
10:03:16|19203.14
10:03:18|19203.83
10:03:18|19205.46
10:03:20|19204.08
10:03:21|19205.31
10:03:22|19205.82
10:03:23|19205.49
10:03:24|19206.06
10:03:25|19204.97
10:03:26|19203.14
10:03:28|19203.34
10:03:29|19203.
10:03:29|19202.67
10:03:31|19203.31
10:03:32|19201.81
10:03:33|19202.55
10:03:34|19201.98
10:03:35|19201.8
10:03:36|19198.09
10:03:38|19199.91
10:03:38|19201.13
10:03:40|19199.85
10:03:41|19199.79
10:03:42|19203.14
10:03:43|19202.39
10:03:45|19202.31
10:03:46|19203.99
10:03:47|19203.53
10:03:48|19203.77
10:03:49|19203.08
10:03:50|19202.72
10:03:52|19204.21
10:03:52|19202.27
10:03:53|19200.72
10:03:54|19202.2
10:03:56|19205.71
10:03:56|19207.56
10:03:57|19205.35
10:03:59|19206.65
10:04:00|19206.86
10:04:01|19206.63
10:04:02|19206.51
10:04:03|19205.46
10:04:04|19205.65
10:04:05|19205.52
10:04:06|19203.69
10:04:07|19203.08
10:04:08|19203.18
10:04:10|19203.61
10:04:11|19202.23
10:04:12|19201.62
10:04:13|19202.56
10:04:14|19203.64
10:04:15|19200.06
10:04:16|19200.89
10:04:17|19202.55
10:04:18|19202.94
10:04:20|19202.55
10:04:21|19201.08
10:04:22|19201.97
10:04:23|19201.15
10:04:24|19200.97
10:04:25|19200.23
10:04:26|19199.01
10:04:28|19199.87
10:04:29|19200.6
10:04:30|19200.31
10:04:31|19200.91
10:04:32|19199.38
10:04:33|19200.91
10:04:34|19198.96
10:04:35|19199.84
10:04:36|19200.63
10:04:38|19199.85
10:04:39|19198.79
10:04:39|19198.05
10:04:41|19198.62
10:04:42|19199.22
10:04:43|19198.02
10:04:44|19198.57
10:04:45|19199.22
10:04:46|19198.58
10:04:46|19201.68
10:04:48|19205.
10:04:49|19206.41
10:04:50|19203.41
10:04:51|19202.67
10:04:52|19202.24
10:04:52|19201.91
10:04:54|19203.14
10:04:54|19202.67
10:04:55|19203.98
10:04:57|19203.64
10:04:58|19203.44
10:04:58|19208.53
10:04:59|19209.2
10:05:02|19209.1
10:05:02|19208.62
10:05:03|19204.69
10:05:04|19206.7
10:05:05|19205.21
10:05:06|19205.94
10:05:07|19204.69
10:05:08|19204.92
10:05:10|19205.42
10:05:10|19203.21
10:05:11|19198.15
10:05:13|19198.54
10:05:14|19197.5
10:05:15|19194.7
10:05:15|19196.34
10:05:17|19196.43
10:05:18|19196.51
10:05:19|19196.12
10:05:21|19196.08
10:05:21|19196.18
10:05:22|19196.78
10:05:23|19197.04
10:05:24|19193.17
10:05:25|19194.56
10:05:26|19194.41
10:05:27|19193.
10:05:29|19192.55
10:05:30|19192.77
10:05:32|19195.19
10:05:32|19194.7
10:05:33|19195.63
10:05:34|19195.62
10:05:35|19196.77
10:05:36|19198.96
10:05:37|19200.8
10:05:39|19201.26
10:05:40|19201.04
10:05:41|19200.
10:05:42|19199.34
10:05:43|19201.22
10:05:44|19201.99
10:05:45|19201.25
10:05:46|19202.56
10:05:48|19202.67
10:05:48|19202.56
10:05:49|19203.67
10:05:50|19201.81
10:05:51|19203.01
10:05:52|19201.86
10:05:53|19201.83
10:05:54|19201.64
10:05:55|19200.08
10:05:57|19201.89
10:05:58|19202.52
10:06:00|19200.51
10:06:00|19201.79
10:06:01|19200.72
10:06:02|19201.72
10:06:03|19200.71
10:06:04|19200.68
10:06:05|19196.44
10:06:06|19196.4
10:06:07|19196.55
10:06:08|19195.57
10:06:10|19197.01
10:06:11|19197.1
10:06:12|19196.22
10:06:13|19197.14
10:06:14|19199.92
10:06:15|19202.59
10:06:16|19200.67
10:06:17|19201.7
10:06:18|19202.08
10:06:19|19201.5
10:06:20|19202.71
10:06:21|19204.64
10:06:22|19203.44
10:06:23|19203.5
10:06:25|19203.67
10:06:25|19206.03
10:06:26|19205.53
10:06:27|19205.64
10:06:28|19205.62
10:06:29|19204.72
10:06:30|19202.92
10:06:31|19204.22
10:06:32|19203.67
10:06:33|19204.18
10:06:34|19197.89
10:06:35|19198.41
10:06:36|19198.3
10:06:37|19198.62
10:06:38|19198.59
10:06:39|19197.65
10:06:40|19195.49
10:06:42|19194.62
10:06:43|19195.72
10:06:44|19196.32
10:06:46|19193.38
10:06:46|19195.45
10:06:48|19193.84
10:06:49|19199.24
10:06:49|19198.86
10:06:50|19202.47
10:06:52|19203.06
10:06:53|19204.37
10:06:54|19203.02
10:06:55|19202.66
10:06:57|19203.6
10:06:58|19202.62
10:06:59|19201.61
10:06:59|19203.1
10:07:01|19202.5
10:07:03|19202.56
10:07:03|19202.63
10:07:04|19202.5
10:07:05|19202.29
10:07:06|19203.04
10:07:08|19202.91
10:07:08|19202.05
10:07:09|19201.74
10:07:11|19201.15
10:07:11|19201.57
10:07:12|19198.99
10:07:14|19199.5
10:07:14|19198.91
10:07:16|19196.6
10:07:17|19196.61
10:07:17|19198.03
10:07:19|19197.31
10:07:20|19199.25
10:07:22|19196.33
10:07:22|19197.56
10:07:24|19197.53
10:07:25|19197.44
10:07:27|19197.16
10:07:27|19197.16
10:07:28|19196.36
10:07:29|19197.01
10:07:30|19193.18
10:07:31|19194.44
10:07:33|19191.65
10:07:34|19191.8
10:07:34|19192.25
10:07:36|19191.65
10:07:36|19192.33
10:07:38|19193.39
10:07:38|19192.76
10:07:40|19190.05
10:07:42|19189.79
10:07:42|19189.98
10:07:43|19189.24
10:07:44|19186.48
10:07:45|19186.35
10:07:46|19186.23
10:07:47|19194.02
10:07:48|19193.94
10:07:49|19192.8
10:07:50|19193.99
10:07:52|19195.6
10:07:54|19194.86
10:07:55|19196.97
10:07:56|19197.47
10:07:57|19196.95
10:07:57|19196.26
10:07:59|19199.54
10:08:00|19200.24
10:08:01|19197.21
10:08:02|19197.97
10:08:03|19198.34
10:08:04|19197.15
10:08:05|19196.92
10:08:07|19197.64
10:08:07|19197.75
10:08:08|19198.
10:08:09|19197.6
10:08:10|19197.2
10:08:11|19193.56
10:08:12|19194.64
10:08:13|19193.38
10:08:15|19192.53
10:08:16|19193.66
10:08:17|19194.16
10:08:18|19194.67
10:08:19|19195.25
10:08:20|19193.95
10:08:21|19188.26
10:08:22|19188.63
10:08:23|19195.38
10:08:25|19194.64
10:08:25|19194.7
10:08:27|19200.
10:08:29|19202.16
10:08:29|19202.11
10:08:30|19200.79
10:08:31|19201.06
10:08:33|19202.29
10:08:34|19202.28
10:08:35|19202.57
10:08:36|19201.96
10:08:37|19201.23
10:08:38|19201.1
10:08:39|19199.8
10:08:41|19198.58
10:08:41|19199.92
10:08:42|19204.14
10:08:43|19202.69
10:08:44|19203.14
10:08:45|19203.45
10:08:46|19202.89
10:08:47|19200.46
10:08:48|19201.09
10:08:50|19199.68
10:08:50|19200.78
10:08:51|19201.67
10:08:52|19200.67
10:08:53|19201.76
10:08:55|19201.4
10:08:56|19201.63
10:08:57|19204.
10:08:58|19203.27
10:08:59|19201.8
10:09:00|19201.93
10:09:01|19201.81
10:09:03|19202.27
10:09:03|19200.73
10:09:04|19201.28
10:09:05|19203.24
10:09:07|19203.62
10:09:08|19203.93
10:09:09|19204.83
10:09:10|19206.29
10:09:12|19205.48
10:09:12|19202.77
10:09:13|19203.76
10:09:14|19204.
10:09:15|19206.37
10:09:16|19207.36
10:09:17|19206.31
10:09:18|19206.33
10:09:19|19206.15
10:09:20|19202.66
10:09:21|19203.59
10:09:23|19201.5
10:09:24|19200.27
10:09:25|19200.08
10:09:27|19201.9
10:09:27|19201.58
10:09:29|19202.72
10:09:30|19202.21
10:09:31|19201.7
10:09:32|19205.28
10:09:33|19204.28
10:09:34|19204.98
10:09:35|19204.93
10:09:36|19205.63
10:09:37|19203.87
10:09:38|19204.24
10:09:39|19204.03
10:09:41|19204.54
10:09:41|19204.64
10:09:42|19204.91
10:09:44|19205.74
10:09:45|19204.78
10:09:46|19204.59
10:09:47|19203.01
10:09:48|19203.92
10:09:49|19204.93
10:09:50|19203.94
10:09:51|19205.13
10:09:53|19204.29
10:09:53|19204.29
10:09:54|19203.42
10:09:55|19202.21
10:09:57|19202.89
10:09:58|19203.27
10:09:58|19202.05
10:09:59|19203.39
10:10:00|19203.91
10:10:01|19202.8
10:10:03|19203.07
10:10:03|19201.9
10:10:05|19203.12
10:10:05|19202.93
10:10:06|19203.73
10:10:07|19204.04
10:10:08|19201.
10:10:10|19201.95
10:10:10|19202.62
10:10:12|19203.09
10:10:12|19202.04
10:10:14|19203.27
10:10:15|19202.84
10:10:16|19203.77
10:10:17|19202.
10:10:18|19202.81
10:10:19|19204.52
10:10:20|19203.42
10:10:21|19202.09
10:10:22|19203.01
10:10:23|19204.08
10:10:24|19203.35
10:10:25|19205.
10:10:27|19203.75
10:10:28|19203.96
10:10:29|19203.95
10:10:30|19205.1
10:10:31|19205.12
10:10:32|19204.55
10:10:33|19203.14
10:10:34|19203.48
10:10:35|19202.61
10:10:36|19202.68
10:10:37|19202.07
10:10:38|19203.14
10:10:39|19205.52
10:10:40|19205.58
10:10:41|19203.24
10:10:42|19202.13
10:10:43|19201.83
10:10:44|19203.3
10:10:45|19198.21
10:10:46|19197.91
10:10:47|19199.15
10:10:48|19199.1
10:10:49|19201.24
10:10:50|19201.34
10:10:51|19200.11
10:10:53|19200.99
10:10:54|19201.27
10:10:54|19200.7
10:10:55|19200.48
10:10:57|19199.22
10:10:58|19199.57
10:10:59|19198.12
10:11:00|19189.92
10:11:02|19189.85
10:11:03|19190.39
10:11:03|19191.44
10:11:04|19189.64
10:11:06|19191.29
10:11:07|19191.24
10:11:08|19190.89
10:11:09|19191.42
10:11:10|19190.76
10:11:11|19191.69
10:11:12|19191.74
10:11:13|19191.13
10:11:14|19191.32
10:11:15|19192.88
10:11:16|19192.14
10:11:17|19192.04
10:11:18|19192.62
10:11:19|19193.79
10:11:20|19192.37
10:11:21|19191.19
10:11:22|19192.69
10:11:23|19201.29
10:11:24|19199.27
10:11:25|19200.9
10:11:27|19200.84
10:11:27|19199.7
10:11:28|19198.5
10:11:29|19200.19
10:11:30|19200.63
10:11:31|19198.44
10:11:33|19206.1
10:11:33|19206.52
10:11:35|19206.8
10:11:36|19207.64
10:11:36|19206.95
10:11:38|19206.63
10:11:39|19204.57
10:11:40|19207.63
10:11:40|19208.22
10:11:41|19208.61
10:11:42|19209.13
10:11:44|19209.29
10:11:45|19209.54
10:11:46|19208.95
10:11:47|19206.32
10:11:49|19206.71
10:11:50|19202.6
10:11:51|19203.09
10:11:53|19204.21
10:11:54|19202.98
10:11:54|19203.23
10:11:56|19206.4
10:11:56|19207.6
10:11:57|19208.45
10:11:58|19209.18
10:11:59|19207.81
10:12:00|19208.99
10:12:02|19207.97
10:12:03|19208.37
10:12:04|19208.54
10:12:05|19208.57
10:12:07|19207.88
10:12:07|19208.63
10:12:09|19207.7
10:12:09|19207.22
10:12:10|19207.45
10:12:11|19208.09
10:12:13|19209.67
10:12:14|19212.03
10:12:14|19211.99
10:12:16|19212.35
10:12:16|19212.62
10:12:18|19213.07
10:12:19|19213.49
10:12:20|19212.39
10:12:21|19214.36
10:12:22|19214.22
10:12:23|19213.51
10:12:24|19213.06
10:12:25|19213.23
10:12:26|19217.12
10:12:28|19217.96
10:12:29|19220.04
10:12:30|19221.48
10:12:30|19221.69
10:12:32|19222.65
10:12:32|19220.66
10:12:34|19220.89
10:12:35|19221.33
10:12:36|19220.11
10:12:37|19220.67
10:12:38|19220.24
10:12:39|19220.64
10:12:40|19220.69
10:12:42|19221.52
10:12:43|19221.91
10:12:43|19219.35
10:12:44|19221.37
10:12:46|19219.88
10:12:47|19215.24
10:12:48|19216.36
10:12:48|19218.32
10:12:50|19214.07
10:12:51|19216.67
10:12:53|19217.65
10:12:53|19217.73
10:12:54|19218.16
10:12:55|19219.5
10:12:56|19219.41
10:12:57|19219.14
10:12:58|19220.82
10:12:59|19220.96
10:13:00|19221.92
10:13:01|19221.19
10:13:02|19221.63
10:13:03|19224.27
10:13:04|19229.29
10:13:05|19229.71
10:13:06|19226.7
10:13:07|19229.52
10:13:08|19228.2
10:13:09|19226.67
10:13:10|19226.13
10:13:11|19226.26
10:13:12|19227.25
10:13:13|19226.65
10:13:14|19227.45
10:13:15|19228.68
10:13:16|19228.55
10:13:17|19230.45
10:13:19|19231.1
10:13:19|19229.76
10:13:21|19230.01
10:13:23|19230.11
10:13:23|19230.52
10:13:24|19230.16
10:13:25|19233.11
10:13:26|19236.55
10:13:27|19236.12
10:13:28|19245.19
10:13:29|19238.01
10:13:31|19236.92
10:13:32|19233.96
10:13:34|19236.22
10:13:34|19234.99
10:13:35|19237.24
10:13:36|19237.18
10:13:37|19233.74
10:13:39|19237.6
10:13:39|19237.17
10:13:41|19236.55
10:13:42|19238.57
10:13:43|19238.08
10:13:44|19236.34
10:13:45|19233.93
10:13:46|19233.77
10:13:47|19235.37
10:13:48|19235.
10:13:49|19235.37
10:13:50|19233.94
10:13:51|19233.91
10:13:53|19227.81
10:13:53|19227.64
10:13:54|19230.82
10:13:55|19229.84
10:13:56|19229.92
10:13:57|19229.05
10:13:58|19228.85
10:13:59|19229.45
10:14:01|19229.08
10:14:02|19229.09
10:14:02|19228.23
10:14:04|19228.52
10:14:05|19230.26
10:14:06|19228.49
10:14:07|19230.4
10:14:08|19230.26
10:14:08|19230.45
10:14:10|19229.95
10:14:10|19230.41
10:14:12|19230.78
10:14:13|19229.82
10:14:14|19230.36
10:14:15|19231.34
10:14:15|19232.55
10:14:17|19232.64
10:14:17|19231.77
10:14:20|19232.31
10:14:20|19230.42
10:14:21|19232.06
10:14:22|19233.59
10:14:23|19236.04
10:14:24|19234.69
10:14:25|19234.96
10:14:26|19234.08
10:14:28|19231.36
10:14:29|19230.79
10:14:31|19231.31
10:14:31|19231.31
10:14:32|19231.47
10:14:33|19231.28
10:14:34|19229.5
10:14:36|19230.87
10:14:37|19231.33
10:14:38|19229.81
10:14:39|19230.22
10:14:40|19230.28
10:14:40|19229.3
10:14:42|19228.78
10:14:43|19228.6
10:14:43|19228.55
10:14:46|19229.44
10:14:46|19228.03
10:14:47|19228.03
10:14:49|19230.48
10:14:50|19229.41
10:14:52|19229.96
10:14:53|19230.1
10:14:54|19228.02
10:14:55|19228.91
10:14:56|19230.18
10:14:57|19229.97
10:14:58|19230.26
10:14:59|19230.94
10:15:00|19230.12
10:15:02|19230.96
10:15:02|19230.78
10:15:03|19231.5
10:15:05|19231.46
10:15:07|19230.76
10:15:07|19231.7
10:15:09|19230.81
10:15:09|19221.25
10:15:11|19219.62
10:15:12|19216.36
10:15:13|19216.81
10:15:13|19216.21
10:15:15|19217.39
10:15:16|19218.22
10:15:17|19215.16
10:15:18|19216.74
10:15:19|19218.21
10:15:20|19215.53
10:15:21|19215.39
10:15:22|19215.71
10:15:23|19216.18
10:15:24|19217.97
10:15:25|19217.96
10:15:26|19217.72
10:15:27|19218.91
10:15:28|19216.39
10:15:30|19216.45
10:15:31|19217.24
10:15:32|19214.66
10:15:33|19214.77
10:15:34|19214.64
10:15:36|19213.93
10:15:37|19215.33
10:15:37|19215.76
10:15:39|19217.33
10:15:39|19218.02
10:15:41|19217.24
10:15:41|19216.36
10:15:43|19217.89
10:15:44|19218.42
10:15:46|19219.11
10:15:47|19217.69
10:15:47|19218.28
10:15:48|19217.28
10:15:49|19218.14
10:15:50|19218.18
10:15:52|19216.86
10:15:52|19216.05
10:15:54|19215.99
10:15:54|19216.73
10:15:56|19217.55
10:15:57|19218.88
10:15:58|19218.34
10:15:59|19222.3
10:16:00|19225.04
10:16:01|19222.04
10:16:02|19221.61
10:16:03|19223.34
10:16:04|19223.91
10:16:05|19224.29
10:16:07|19224.03
10:16:07|19223.08
10:16:09|19224.54
10:16:10|19223.27
10:16:11|19227.06
10:16:12|19227.35
10:16:13|19226.88
10:16:14|19222.47
10:16:15|19222.17
10:16:17|19223.16
10:16:18|19222.74
10:16:18|19220.2
10:16:20|19220.21
10:16:21|19221.56
10:16:21|19220.9
10:16:22|19221.35
10:16:23|19220.78
10:16:24|19221.95
10:16:25|19220.55
10:16:26|19220.53
10:16:27|19220.62
10:16:28|19221.09
10:16:29|19222.52
10:16:30|19223.35
10:16:31|19221.77
10:16:33|19223.07
10:16:34|19224.94
10:16:35|19224.83
10:16:36|19227.36
10:16:37|19227.88
10:16:38|19226.45
10:16:39|19226.07
10:16:40|19225.94
10:16:41|19227.71
10:16:42|19227.37
10:16:43|19226.13
10:16:44|19226.
10:16:45|19225.95
10:16:46|19225.23
10:16:47|19225.34
10:16:48|19225.73
10:16:49|19226.64
10:16:50|19226.29
10:16:51|19225.71
10:16:52|19225.38
10:16:53|19227.47
10:16:54|19226.32
10:16:55|19225.83
10:16:57|19225.1
10:16:58|19224.59
10:16:59|19224.25
10:17:00|19224.29
10:17:00|19224.66
10:17:01|19225.01
10:17:03|19225.46
10:17:04|19226.21
10:17:05|19226.64
10:17:06|19226.31
10:17:07|19226.37
10:17:08|19228.52
10:17:09|19227.4
10:17:10|19228.58
10:17:11|19225.12
10:17:12|19224.44
10:17:13|19226.4
10:17:14|19230.98
10:17:15|19229.29
10:17:16|19229.63
10:17:17|19226.11
10:17:18|19226.9
10:17:19|19226.61
10:17:20|19225.74
10:17:21|19226.96
10:17:22|19227.66
10:17:23|19227.59
10:17:24|19228.
10:17:25|19227.85
10:17:26|19227.31
10:17:27|19227.57
10:17:28|19227.47
10:17:29|19227.42
10:17:30|19228.18
10:17:31|19227.34
10:17:33|19227.34
10:17:34|19227.71
10:17:35|19227.45
10:17:35|19227.59
10:17:37|19227.58
10:17:38|19227.88
10:17:39|19228.49
10:17:40|19228.2
10:17:41|19228.88
10:17:41|19231.12
10:17:43|19229.96
10:17:44|19230.51
10:17:44|19230.27
10:17:45|19229.43
10:17:47|19231.25
10:17:49|19224.77
10:17:49|19222.5
10:17:50|19223.08
10:17:52|19224.1
10:17:53|19223.03
10:17:54|19221.51
10:17:55|19223.42
10:17:56|19223.02
10:17:57|19223.28
10:17:58|19223.06
10:17:59|19222.68
10:18:00|19220.9
10:18:01|19221.3
10:18:02|19217.87
10:18:03|19219.17
10:18:04|19217.28
10:18:05|19217.44
10:18:06|19216.43
10:18:07|19217.36
10:18:09|19225.09
10:18:09|19222.86
10:18:10|19223.35
10:18:12|19224.43
10:18:12|19223.04
10:18:14|19222.44
10:18:15|19220.3
10:18:16|19220.21
10:18:17|19220.83
10:18:17|19221.46
10:18:19|19222.35
10:18:19|19221.71
10:18:21|19222.55
10:18:21|19222.03
10:18:22|19223.36
10:18:24|19222.99
10:18:24|19223.99
10:18:26|19224.52
10:18:26|19223.98
10:18:27|19226.53
10:18:28|19223.95
10:18:29|19223.95
10:18:30|19223.74
10:18:32|19223.63
10:18:34|19220.82
10:18:35|19221.46
10:18:36|19219.37
10:18:37|19220.99
10:18:38|19221.5
10:18:39|19219.47
10:18:40|19220.27
10:18:41|19222.17
10:18:42|19221.61
10:18:44|19220.84
10:18:44|19220.18
10:18:46|19218.66
10:18:46|19217.43
10:18:48|19218.05
10:18:50|19218.27
10:18:50|19218.36
10:18:52|19217.7
10:18:53|19217.56
10:18:54|19217.72
10:18:55|19217.58
10:18:56|19218.54
10:18:58|19219.88
10:18:58|19218.69
10:19:00|19218.63
10:19:01|19218.77
10:19:02|19217.97
10:19:03|19219.02
10:19:04|19225.2
10:19:06|19223.64
10:19:06|19226.13
10:19:08|19225.38
10:19:08|19225.7
10:19:10|19226.09
10:19:11|19226.47
10:19:11|19226.44
10:19:12|19227.51
10:19:14|19228.94
10:19:14|19227.98
10:19:15|19227.5
10:19:16|19225.83
10:19:17|19225.58
10:19:18|19226.54
10:19:19|19223.94
10:19:21|19225.23
10:19:22|19223.98
10:19:23|19225.27
10:19:23|19226.08
10:19:24|19225.7
10:19:25|19225.84
10:19:26|19226.23
10:19:28|19224.85
10:19:28|19226.82
10:19:30|19225.31
10:19:31|19226.52
10:19:32|19226.38
10:19:33|19226.56
10:19:34|19228.52
10:19:35|19235.94
10:19:36|19238.88
10:19:37|19238.76
10:19:38|19239.2
10:19:39|19238.77
10:19:40|19239.8
10:19:41|19240.1
10:19:43|19242.3
10:19:44|19244.35
10:19:45|19244.41
10:19:46|19244.97
10:19:46|19245.03
10:19:48|19244.71
10:19:49|19247.16
10:19:50|19246.26
10:19:51|19247.4
10:19:52|19250.39
10:19:53|19249.49
10:19:54|19250.96
10:19:55|19249.85
10:19:56|19251.62
10:19:57|19249.92
10:19:58|19250.58
10:20:00|19247.8
10:20:01|19245.74
10:20:02|19245.71
10:20:03|19245.97
10:20:04|19245.88
10:20:05|19248.02
10:20:06|19248.03
10:20:07|19248.74
10:20:08|19248.52
10:20:09|19249.28
10:20:10|19238.35
10:20:11|19220.02
10:20:12|19218.33
10:20:14|19213.17
10:20:14|19213.87
10:20:16|19213.45
10:20:17|19211.86
10:20:18|19208.85
10:20:19|19206.65
10:20:19|19206.77
10:20:21|19206.98
10:20:21|19206.46
10:20:23|19205.65
10:20:24|19206.94
10:20:25|19208.94
10:20:26|19205.9
10:20:26|19205.86
10:20:28|19206.54
10:20:29|19206.59
10:20:30|19202.03
10:20:31|19201.02
10:20:32|19203.25
10:20:34|19208.61
10:20:35|19208.88
10:20:36|19208.47
10:20:36|19209.75
10:20:38|19212.33
10:20:39|19209.71
10:20:40|19210.93
10:20:40|19210.67
10:20:42|19211.02
10:20:43|19210.14
10:20:43|19209.48
10:20:44|19209.18
10:20:45|19205.
10:20:47|19204.39
10:20:47|19202.04
10:20:49|19204.11
10:20:50|19201.83
10:20:50|19204.21
10:20:52|19205.02
10:20:52|19205.82
10:20:54|19205.11
10:20:54|19205.49
10:20:56|19205.95
10:20:56|19205.96
10:20:58|19206.72
10:20:59|19212.36
10:21:00|19211.56
10:21:01|19209.92
10:21:03|19208.44
10:21:03|19207.05
10:21:05|19211.75
10:21:06|19211.9
10:21:08|19211.41
10:21:09|19213.34
10:21:10|19214.81
10:21:12|19217.71
10:21:12|19214.66
10:21:13|19213.21
10:21:14|19212.78
10:21:15|19210.
10:21:16|19208.97
10:21:18|19213.51
10:21:19|19218.15
10:21:20|19217.02
10:21:21|19217.84
10:21:21|19216.87
10:21:22|19217.13
10:21:24|19217.25
10:21:24|19217.9
10:21:26|19215.81
10:21:27|19212.43
10:21:28|19210.73
10:21:29|19210.2
10:21:29|19210.85
10:21:31|19209.69
10:21:32|19209.33
10:21:33|19209.17
10:21:34|19209.07
10:21:36|19210.63
10:21:36|19210.4
10:21:38|19211.13
10:21:40|19211.01
10:21:40|19210.49
10:21:41|19211.34
10:21:42|19211.33
10:21:43|19214.01
10:21:44|19214.09
10:21:45|19214.65
10:21:46|19213.93
10:21:47|19214.82
10:21:49|19214.63
10:21:50|19214.54
10:21:50|19213.95
10:21:51|19213.95
10:21:52|19213.57
10:21:54|19213.44
10:21:54|19213.96
10:21:57|19215.16
10:21:57|19215.43
10:21:59|19221.42
10:22:00|19220.54
10:22:01|19220.65
10:22:03|19219.66
10:22:03|19217.99
10:22:05|19219.42
10:22:07|19219.77
10:22:07|19219.91
10:22:09|19218.88
10:22:10|19218.34
10:22:11|19216.94
10:22:13|19219.37
10:22:14|19213.19
10:22:15|19209.79
10:22:15|19210.8
10:22:16|19210.88
10:22:18|19212.76
10:22:18|19212.03
10:22:20|19208.18
10:22:21|19209.98
10:22:22|19209.73
10:22:23|19209.25
10:22:24|19209.71
10:22:25|19209.5
10:22:26|19211.32
10:22:27|19212.39
10:22:28|19212.37
10:22:29|19211.08
10:22:30|19213.67
10:22:31|19211.88
10:22:33|19211.16
10:22:34|19211.53
10:22:35|19212.14
10:22:36|19213.54
10:22:37|19213.55
10:22:38|19215.17
10:22:39|19217.24
10:22:40|19217.95
10:22:41|19215.78
10:22:42|19214.59
10:22:43|19215.68
10:22:44|19221.23
10:22:45|19219.65
10:22:46|19220.26
10:22:47|19223.17
10:22:48|19222.47
10:22:49|19223.81
10:22:50|19223.56
10:22:51|19223.39
10:22:52|19223.57
10:22:53|19224.49
10:22:54|19223.78
10:22:55|19224.97
10:22:56|19226.72
10:22:57|19226.56
10:22:58|19227.12
10:23:00|19227.82
10:23:01|19226.36
10:23:01|19227.
10:23:03|19233.36
10:23:04|19235.1
10:23:05|19238.8
10:23:06|19237.83
10:23:07|19237.61
10:23:08|19238.33
10:23:09|19238.28
10:23:10|19242.22
10:23:11|19241.72
10:23:12|19242.48
10:23:13|19243.53
10:23:14|19244.03
10:23:15|19243.48
10:23:16|19244.2
10:23:17|19243.52
10:23:18|19238.39
10:23:19|19238.48
10:23:20|19235.07
10:23:21|19234.4
10:23:22|19235.61
10:23:23|19236.98
10:23:24|19235.73
10:23:25|19235.66
10:23:26|19235.22
10:23:27|19234.12
10:23:29|19235.23
10:23:30|19234.97
10:23:31|19236.42
10:23:32|19235.63
10:23:33|19236.51
10:23:35|19238.64
10:23:36|19241.06
10:23:36|19241.04
10:23:38|19241.37
10:23:39|19241.7
10:23:40|19240.61
10:23:41|19240.63
10:23:42|19239.55
10:23:43|19240.73
10:23:44|19241.85
10:23:45|19242.79
10:23:46|19242.36
10:23:48|19241.68
10:23:49|19243.02
10:23:49|19241.31
10:23:50|19241.27
10:23:52|19241.38
10:23:53|19241.89
10:23:54|19242.26
10:23:54|19245.49
10:23:56|19246.5
10:23:57|19246.52
10:23:58|19247.84
10:23:59|19247.02
10:24:00|19247.32
10:24:01|19249.49
10:24:02|19250.42
10:24:04|19252.58
10:24:04|19252.97
10:24:06|19253.47
10:24:07|19254.98
10:24:08|19255.9
10:24:10|19266.24
10:24:11|19258.59
10:24:12|19259.62
10:24:13|19259.1
10:24:14|19254.46
10:24:15|19257.66
10:24:16|19255.99
10:24:17|19255.77
10:24:19|19254.51
10:24:20|19254.95
10:24:21|19258.
10:24:22|19256.71
10:24:23|19256.55
10:24:24|19257.89
10:24:25|19258.35
10:24:26|19260.58
10:24:27|19260.57
10:24:28|19261.56
10:24:29|19262.29
10:24:30|19263.77
10:24:31|19260.72
10:24:32|19264.35
10:24:33|19263.69
10:24:34|19264.99
10:24:35|19267.09
10:24:36|19268.56
10:24:38|19268.34
10:24:38|19268.62
10:24:39|19265.96
10:24:41|19266.89
10:24:41|19264.73
10:24:43|19268.34
10:24:44|19269.74
10:24:46|19269.03
10:24:46|19270.6
10:24:49|19269.98
10:24:49|19269.18
10:24:51|19267.64
10:24:52|19266.74
10:24:52|19267.07
10:24:54|19267.15
10:24:56|19266.59
10:24:57|19263.74
10:24:59|19265.1
10:24:59|19266.12
10:25:00|19264.12
10:25:01|19264.12
10:25:02|19266.32
10:25:03|19263.83
10:25:04|19264.55
10:25:05|19264.86
10:25:06|19264.42
10:25:07|19265.61
10:25:08|19260.45
10:25:09|19265.29
10:25:10|19267.76
10:25:12|19268.57
10:25:13|19265.89
10:25:14|19265.79
10:25:14|19265.38
10:25:16|19266.24
10:25:17|19264.09
10:25:18|19264.1
10:25:18|19262.84
10:25:20|19261.
10:25:21|19261.
10:25:22|19252.99
10:25:22|19255.5
10:25:24|19254.88
10:25:26|19251.31
10:25:26|19253.48
10:25:27|19253.09
10:25:28|19253.43
10:25:29|19252.68
10:25:30|19253.13
10:25:31|19253.16
10:25:32|19253.97
10:25:33|19251.4
10:25:34|19250.39
10:25:35|19250.3
10:25:36|19251.68
10:25:38|19254.19
10:25:40|19252.76
10:25:41|19253.43
10:25:43|19253.3
10:25:43|19253.08
10:25:45|19252.6
10:25:45|19255.06
10:25:47|19254.35
10:25:48|19254.41
10:25:49|19252.85
10:25:50|19254.3
10:25:51|19254.34
10:25:52|19260.
10:25:52|19260.12
10:25:54|19257.14
10:25:55|19255.51
10:25:56|19256.3
10:25:56|19256.76
10:25:58|19256.71
10:25:58|19258.75
10:25:59|19260.04
10:26:01|19257.6
10:26:02|19257.7
10:26:03|19257.52
10:26:05|19257.86
10:26:06|19256.27
10:26:06|19256.01
10:26:08|19258.55
10:26:09|19257.97
10:26:10|19258.66
10:26:10|19257.66
10:26:13|19261.54
10:26:13|19262.01
10:26:14|19261.72
10:26:15|19265.11
10:26:16|19260.81
10:26:17|19256.32
10:26:18|19255.76
10:26:19|19253.05
10:26:20|19255.49
10:26:21|19254.84
10:26:22|19257.08
10:26:23|19256.19
10:26:24|19254.42
10:26:25|19254.17
10:26:26|19254.93
10:26:27|19255.47
10:26:28|19256.16
10:26:29|19256.27
10:26:30|19255.97
10:26:32|19259.67
10:26:33|19259.01
10:26:34|19257.89
10:26:35|19259.01
10:26:36|19258.95
10:26:37|19260.06
10:26:37|19258.52
10:26:38|19254.15
10:26:41|19253.34
10:26:42|19253.12
10:26:43|19253.03
10:26:44|19255.8
10:26:45|19257.74
10:26:47|19257.82
10:26:48|19257.49
10:26:48|19260.41
10:26:49|19258.54
10:26:50|19258.
10:26:51|19257.34
10:26:52|19257.75
10:26:54|19257.67
10:26:55|19258.19
10:26:56|19255.1
10:26:57|19253.98
10:26:58|19254.87
10:26:59|19254.37
10:27:00|19256.07
10:27:01|19252.32
10:27:03|19252.49
10:27:04|19251.37
10:27:05|19251.
10:27:06|19250.67
10:27:07|19251.66
10:27:08|19252.64
10:27:09|19252.46
10:27:10|19253.19
10:27:11|19252.03
10:27:12|19245.42
10:27:14|19246.56
10:27:14|19246.01
10:27:16|19247.31
10:27:16|19247.82
10:27:18|19245.22
10:27:18|19247.65
10:27:19|19248.25
10:27:20|19250.11
10:27:22|19251.81
10:27:22|19253.9
10:27:23|19253.44
10:27:25|19252.27
10:27:25|19253.06
10:27:27|19250.24
10:27:28|19254.28
10:27:30|19252.88
10:27:30|19251.81
10:27:31|19250.08
10:27:32|19248.5
10:27:34|19246.43
10:27:35|19246.52
10:27:36|19247.59
10:27:37|19248.29
10:27:38|19248.17
10:27:39|19245.6
10:27:41|19246.92
10:27:43|19246.81
10:27:43|19246.71
10:27:44|19247.79
10:27:45|19246.64
10:27:46|19250.
10:27:47|19248.06
10:27:48|19252.88
10:27:49|19253.94
10:27:50|19252.36
10:27:51|19251.92
10:27:52|19251.83
10:27:53|19252.02
10:27:54|19254.54
10:27:55|19254.45
10:27:56|19254.64
10:27:57|19252.8
10:27:58|19255.
10:27:59|19254.84
10:28:01|19253.18
10:28:02|19254.27
10:28:04|19255.81
10:28:04|19257.53
10:28:06|19255.54
10:28:08|19256.91
10:28:08|19257.46
10:28:09|19257.94
10:28:11|19256.77
10:28:12|19258.31
10:28:13|19258.17
10:28:14|19259.52
10:28:15|19259.16
10:28:16|19259.23
10:28:17|19260.25
10:28:17|19261.15
10:28:19|19261.3
10:28:19|19259.42
10:28:21|19260.52
10:28:21|19259.93
10:28:23|19259.76
10:28:23|19259.16
10:28:25|19262.16
10:28:26|19261.1
10:28:27|19260.95
10:28:27|19260.88
10:28:29|19261.04
10:28:29|19264.43
10:28:30|19265.08
10:28:32|19264.45
10:28:33|19263.88
10:28:34|19264.04
10:28:34|19265.47
10:28:35|19262.3
10:28:37|19263.22
10:28:38|19260.87
10:28:40|19262.36
10:28:40|19261.71
10:28:42|19263.73
10:28:43|19263.55
10:28:44|19263.29
10:28:45|19264.15
10:28:47|19266.2
10:28:48|19263.89
10:28:49|19265.75
10:28:49|19269.07
10:28:50|19269.05
10:28:52|19269.31
10:28:53|19268.41
10:28:53|19268.87
10:28:55|19270.87
10:28:56|19269.14
10:28:57|19269.6
10:28:58|19269.53
10:28:59|19271.6
10:29:00|19271.9
10:29:01|19270.35
10:29:03|19270.34
10:29:04|19269.25
10:29:06|19268.
10:29:07|19265.99
10:29:09|19265.86
10:29:10|19266.02
10:29:10|19266.63
10:29:11|19267.01
10:29:13|19267.61
10:29:14|19266.78
10:29:15|19266.79
10:29:16|19266.3
10:29:17|19266.13
10:29:18|19265.3
10:29:19|19262.77
10:29:20|19262.42
10:29:21|19263.85
10:29:22|19262.31
10:29:23|19264.66
10:29:24|19263.78
10:29:25|19263.42
10:29:26|19262.15
10:29:27|19263.77
10:29:28|19262.65
10:29:29|19265.73
10:29:30|19265.99
10:29:31|19266.58
10:29:32|19267.21
10:29:33|19267.54
10:29:34|19267.71
10:29:35|19268.94
10:29:36|19268.06
10:29:37|19266.56
10:29:39|19266.06
10:29:39|19267.01
10:29:41|19266.88
10:29:42|19265.65
10:29:43|19265.96
10:29:44|19266.01
10:29:46|19268.21
10:29:46|19268.96
10:29:48|19269.96
10:29:49|19268.47
10:29:50|19271.29
10:29:52|19273.65
10:29:53|19270.22
10:29:54|19269.07
10:29:55|19271.33
10:29:57|19272.68
10:29:57|19270.84
10:29:59|19270.94
10:30:00|19271.33
10:30:01|19269.25
10:30:02|19268.8
10:30:03|19265.49
10:30:05|19265.62
10:30:05|19265.54
10:30:07|19262.66
10:30:08|19263.77
10:30:09|19265.33
10:30:10|19264.34
10:30:11|19265.14
10:30:12|19264.78
10:30:13|19265.68
10:30:14|19264.55
10:30:16|19265.35
10:30:16|19264.48
10:30:18|19264.71
10:30:18|19262.8
10:30:19|19261.09
10:30:21|19262.19
10:30:22|19261.18
10:30:22|19260.88
10:30:23|19261.51
10:30:25|19261.58
10:30:26|19261.98
10:30:26|19263.83
10:30:27|19264.18
10:30:28|19269.2
10:30:29|19272.19
10:30:31|19270.71
10:30:31|19270.42
10:30:32|19269.98
10:30:34|19268.9
10:30:34|19267.76
10:30:36|19268.77
10:30:36|19268.45
10:30:38|19269.88
10:30:38|19271.93
10:30:39|19271.98
10:30:40|19271.75
10:30:41|19272.29
10:30:43|19271.98
10:30:43|19275.9
10:30:45|19273.98
10:30:46|19273.19
10:30:47|19278.41
10:30:48|19277.12
10:30:49|19276.9
10:30:51|19275.78
10:30:52|19276.75
10:30:54|19275.5
10:30:54|19275.12
10:30:56|19277.99
10:30:57|19274.3
10:30:58|19275.01
10:30:59|19280.16
10:31:01|19279.19
10:31:01|19277.36
10:31:02|19277.74
10:31:04|19278.82
10:31:06|19277.49
10:31:06|19279.26
10:31:07|19279.28
10:31:09|19280.71
10:31:09|19280.22
10:31:11|19280.94
10:31:12|19281.13
10:31:12|19281.43
10:31:13|19281.57
10:31:15|19282.
10:31:16|19282.86
10:31:17|19284.77
10:31:18|19283.4
10:31:19|19285.12
10:31:20|19283.4
10:31:21|19282.89
10:31:22|19281.81
10:31:23|19282.34
10:31:24|19282.9
10:31:25|19281.05
10:31:26|19280.24
10:31:27|19281.18
10:31:28|19279.08
10:31:29|19280.5
10:31:31|19278.62
10:31:31|19280.63
10:31:32|19280.6
10:31:33|19280.21
10:31:34|19279.19
10:31:35|19278.74
10:31:36|19275.
10:31:37|19274.17
10:31:38|19276.5
10:31:39|19274.3
10:31:40|19273.75
10:31:41|19275.21
10:31:42|19276.98
10:31:43|19277.03
10:31:44|19277.12
10:31:45|19277.71
10:31:47|19277.76
10:31:47|19277.59
10:31:49|19274.78
10:31:50|19272.79
10:31:50|19269.37
10:31:52|19269.16
10:31:53|19269.77
10:31:53|19269.03
10:31:55|19269.26
10:31:56|19267.58
10:31:57|19267.68
10:31:58|19268.94
10:31:59|19267.53
10:31:59|19267.77
10:32:01|19268.95
10:32:02|19267.85
10:32:02|19268.48
10:32:04|19268.41
10:32:05|19269.08
10:32:06|19269.08
10:32:08|19270.71
10:32:08|19268.99
10:32:09|19269.13
10:32:10|19267.79
10:32:12|19268.
10:32:13|19266.87
10:32:14|19268.73
10:32:15|19267.07
10:32:16|19266.84
10:32:16|19267.54
10:32:19|19264.01
10:32:19|19261.27
10:32:20|19264.21
10:32:21|19262.81
10:32:22|19263.3
10:32:23|19262.92
10:32:24|19262.75
10:32:25|19263.76
10:32:26|19262.42
10:32:27|19262.08
10:32:28|19261.
10:32:29|19258.6
10:32:30|19257.61
10:32:31|19256.77
10:32:32|19257.07
10:32:33|19257.34
10:32:34|19256.19
10:32:35|19256.54
10:32:36|19257.23
10:32:37|19260.09
10:32:38|19258.66
10:32:39|19258.68
10:32:40|19257.81
10:32:41|19259.27
10:32:42|19259.06
10:32:43|19260.89
10:32:44|19259.87
10:32:45|19259.76
10:32:46|19260.38
10:32:48|19261.16
10:32:48|19263.71
10:32:49|19262.51
10:32:52|19263.9
10:32:52|19262.99
10:32:53|19262.96
10:32:55|19262.31
10:32:55|19262.02
10:32:56|19260.93
10:32:57|19262.03
10:32:58|19262.2
10:32:59|19262.58
10:33:00|19261.38
10:33:01|19263.58
10:33:02|19262.55
10:33:03|19262.82
10:33:04|19263.62
10:33:05|19264.59
10:33:07|19262.75
10:33:08|19262.88
10:33:09|19265.55
10:33:10|19265.1
10:33:11|19270.
10:33:12|19269.27
10:33:13|19268.43
10:33:14|19270.17
10:33:15|19267.51
10:33:16|19268.7
10:33:17|19268.35
10:33:18|19269.26
10:33:19|19269.96
10:33:21|19268.78
10:33:21|19268.67
10:33:22|19269.
10:33:23|19268.42
10:33:24|19269.
10:33:25|19270.45
10:33:26|19271.09
10:33:27|19270.82
10:33:28|19271.48
10:33:29|19272.4
10:33:30|19271.1
10:33:32|19272.3
10:33:33|19270.29
10:33:34|19269.91
10:33:35|19270.
10:33:36|19271.97
10:33:37|19271.7
10:33:38|19272.22
10:33:40|19272.51
10:33:40|19271.24
10:33:41|19272.24
10:33:42|19272.43
10:33:43|19274.02
10:33:44|19274.39
10:33:46|19272.75
10:33:47|19269.96
10:33:48|19267.56
10:33:50|19267.53
10:33:51|19263.12
10:33:52|19264.25
10:33:53|19264.
10:33:54|19264.08
10:33:55|19263.3
10:33:56|19262.5
10:33:57|19262.78
10:33:58|19264.06
10:34:00|19263.91
10:34:00|19264.64
10:34:01|19263.45
10:34:03|19264.77
10:34:04|19261.48
10:34:05|19259.14
10:34:06|19259.4
10:34:07|19260.11
10:34:08|19260.09
10:34:09|19259.19
10:34:10|19259.42
10:34:11|19260.41
10:34:13|19260.82
10:34:13|19261.21
10:34:14|19261.03
10:34:15|19260.82
10:34:16|19262.29
10:34:17|19263.69
10:34:18|19263.96
10:34:20|19264.11
10:34:21|19263.22
10:34:22|19265.07
10:34:23|19263.8
10:34:24|19263.88
10:34:25|19264.18
10:34:26|19265.09
10:34:27|19266.51
10:34:28|19266.12
10:34:30|19265.29
10:34:30|19265.27
10:34:31|19266.55
10:34:32|19265.81
10:34:34|19266.08
10:34:34|19265.65
10:34:36|19265.41
10:34:36|19266.18
10:34:37|19265.8
10:34:39|19264.71
10:34:40|19263.58
10:34:41|19263.32
10:34:42|19264.24
10:34:43|19263.88
10:34:44|19266.09
10:34:45|19265.86
10:34:46|19266.29
10:34:47|19265.86
10:34:48|19266.67
10:34:49|19266.38
10:34:50|19269.45
10:34:51|19268.23
10:34:52|19268.43
10:34:54|19268.
10:34:55|19267.36
10:34:56|19268.01
10:34:58|19268.38
10:34:59|19270.38
10:35:00|19270.25
10:35:01|19269.07
10:35:02|19270.57
10:35:03|19269.16
10:35:05|19268.24
10:35:06|19270.08
10:35:06|19269.44
10:35:08|19269.51
10:35:10|19275.42
10:35:10|19274.09
10:35:12|19273.5
10:35:13|19272.95
10:35:14|19272.68
10:35:15|19271.88
10:35:15|19276.49
10:35:16|19276.27
10:35:17|19275.81
10:35:18|19278.16
10:35:20|19278.15
10:35:21|19277.52
10:35:22|19276.35
10:35:23|19274.47
10:35:24|19276.29
10:35:25|19275.53
10:35:26|19276.29
10:35:27|19275.32
10:35:28|19275.81
10:35:29|19276.31
10:35:30|19276.32
10:35:31|19276.34
10:35:32|19276.45
10:35:33|19276.88
10:35:35|19275.63
10:35:35|19276.81
10:35:37|19277.15
10:35:37|19278.11
10:35:39|19280.22
10:35:40|19278.89
10:35:40|19280.41
10:35:42|19281.06
10:35:43|19279.05
10:35:44|19281.49
10:35:44|19280.5
10:35:46|19279.28
10:35:47|19279.55
10:35:47|19278.6
10:35:48|19279.42
10:35:49|19280.54
10:35:51|19283.13
10:35:53|19282.72
10:35:53|19279.22
10:35:55|19280.96
10:35:56|19278.53
10:35:57|19279.77
10:35:58|19276.69
10:35:59|19278.01
10:36:00|19278.22
10:36:01|19277.4
10:36:03|19277.66
10:36:04|19278.24
10:36:04|19278.23
10:36:05|19278.4
10:36:06|19275.73
10:36:07|19276.64
10:36:09|19276.73
10:36:10|19278.7
10:36:11|19278.42
10:36:13|19278.33
10:36:14|19278.7
10:36:14|19280.54
10:36:16|19281.16
10:36:17|19280.23
10:36:18|19280.96
10:36:18|19281.38
10:36:19|19280.69
10:36:21|19281.64
10:36:21|19281.15
10:36:22|19281.33
10:36:23|19280.21
10:36:25|19281.65
10:36:25|19279.29
10:36:27|19278.65
10:36:28|19278.19
10:36:28|19280.06
10:36:30|19278.59
10:36:30|19277.87
10:36:31|19278.75
10:36:33|19277.18
10:36:33|19276.79
10:36:35|19273.56
10:36:36|19274.61
10:36:36|19274.76
10:36:37|19275.68
10:36:39|19275.97
10:36:40|19275.2
10:36:41|19276.04
10:36:42|19276.3
10:36:44|19276.88
10:36:45|19276.56
10:36:46|19277.77
10:36:47|19278.34
10:36:48|19278.09
10:36:49|19279.59
10:36:50|19279.67
10:36:51|19279.32
10:36:52|19278.32
10:36:53|19279.54
10:36:54|19279.49
10:36:55|19279.74
10:36:56|19279.35
10:36:57|19278.87
10:36:59|19278.89
10:37:00|19276.62
10:37:00|19277.86
10:37:02|19274.34
10:37:03|19276.61
10:37:04|19278.19
10:37:05|19278.42
10:37:07|19278.81
10:37:07|19278.55
10:37:08|19278.47
10:37:09|19278.73
10:37:10|19279.15
10:37:11|19279.25
10:37:12|19278.82
10:37:13|19278.99
10:37:14|19281.79
10:37:16|19282.48
10:37:17|19282.09
10:37:18|19279.01
10:37:19|19277.94
10:37:20|19278.03
10:37:21|19276.71
10:37:22|19277.39
10:37:23|19274.95
10:37:25|19274.21
10:37:25|19274.63
10:37:27|19274.12
10:37:27|19275.42
10:37:30|19274.81
10:37:30|19276.18
10:37:31|19277.06
10:37:32|19275.54
10:37:33|19276.97
10:37:34|19276.86
10:37:36|19276.82
10:37:37|19276.99
10:37:37|19277.4
10:37:38|19278.37
10:37:40|19279.59
10:37:41|19280.22
10:37:41|19279.56
10:37:43|19279.78
10:37:44|19277.53
10:37:45|19277.87
10:37:46|19277.6
10:37:46|19277.48
10:37:47|19276.97
10:37:49|19276.36
10:37:50|19276.32
10:37:52|19277.87
10:37:53|19277.68
10:37:54|19275.95
10:37:55|19275.54
10:37:56|19277.58
10:37:57|19277.57
10:37:58|19277.23
10:38:00|19278.32
10:38:00|19278.32
10:38:01|19277.84
10:38:03|19277.98
10:38:04|19278.08
10:38:05|19278.6
10:38:06|19277.51
10:38:06|19277.08
10:38:08|19276.94
10:38:09|19277.
10:38:10|19272.13
10:38:12|19272.64
10:38:12|19271.92
10:38:13|19272.21
10:38:14|19270.02
10:38:16|19268.35
10:38:17|19269.71
10:38:18|19269.5
10:38:18|19273.41
10:38:19|19273.27
10:38:22|19274.52
10:38:22|19273.5
10:38:23|19276.17
10:38:24|19277.66
10:38:25|19276.62
10:38:26|19277.52
10:38:27|19276.87
10:38:28|19275.93
10:38:29|19276.96
10:38:30|19277.02
10:38:31|19279.33
10:38:32|19276.87
10:38:33|19277.43
10:38:34|19277.89
10:38:36|19277.47
10:38:37|19277.17
10:38:37|19276.95
10:38:39|19277.48
10:38:39|19279.06
10:38:41|19278.4
10:38:42|19279.36
10:38:43|19279.3
10:38:45|19279.65
10:38:45|19279.65
10:38:46|19278.58
10:38:48|19275.18
10:38:49|19276.08
10:38:50|19276.55
10:38:52|19277.03
10:38:52|19277.27
10:38:54|19276.71
10:38:54|19276.7
10:38:55|19275.52
10:38:58|19271.39
10:38:59|19270.52
10:39:00|19272.79
10:39:01|19273.17
10:39:02|19273.27
10:39:02|19274.69
10:39:05|19275.72
10:39:06|19275.85
10:39:08|19274.91
10:39:08|19275.09
10:39:09|19274.3
10:39:10|19274.97
10:39:11|19275.02
10:39:13|19278.04
10:39:14|19278.61
10:39:15|19278.21
10:39:16|19278.95
10:39:17|19276.93
10:39:18|19276.11
10:39:19|19275.86
10:39:20|19275.75
10:39:21|19275.3
10:39:22|19273.81
10:39:23|19276.67
10:39:24|19277.4
10:39:25|19277.85
10:39:26|19278.33
10:39:27|19277.47
10:39:28|19280.05
10:39:29|19278.41
10:39:30|19278.21
10:39:31|19280.
10:39:32|19278.95
10:39:33|19278.91
10:39:34|19279.3
10:39:35|19279.22
10:39:36|19278.84
10:39:37|19277.35
10:39:38|19276.18
10:39:39|19276.2
10:39:40|19277.
10:39:41|19277.
10:39:42|19275.95
10:39:43|19274.85
10:39:44|19274.91
10:39:45|19276.75
10:39:46|19276.25
10:39:47|19276.15
10:39:48|19278.18
10:39:49|19280.32
10:39:50|19279.18
10:39:52|19277.41
10:39:54|19276.92
10:39:54|19279.35
10:39:55|19279.51
10:39:57|19279.12
10:39:57|19277.34
10:40:00|19277.99
10:40:00|19277.81
10:40:01|19276.88
10:40:02|19275.46
10:40:03|19275.49
10:40:04|19273.31
10:40:05|19273.86
10:40:06|19275.27
10:40:07|19277.21
10:40:09|19275.85
10:40:10|19274.26
10:40:12|19274.86
10:40:13|19276.81
10:40:15|19275.85
10:40:15|19276.01
10:40:16|19276.2
10:40:18|19278.04
10:40:19|19278.34
10:40:20|19276.87
10:40:21|19277.66
10:40:22|19274.24
10:40:23|19274.86
10:40:24|19274.65
10:40:25|19275.03
10:40:26|19275.98
10:40:27|19277.69
10:40:28|19278.
10:40:29|19277.89
10:40:30|19277.12
10:40:31|19277.27
10:40:32|19275.54
10:40:33|19275.05
10:40:35|19276.56
10:40:36|19275.99
10:40:36|19278.02
10:40:37|19277.78
10:40:38|19279.4
10:40:40|19277.92
10:40:41|19276.82
10:40:42|19276.69
10:40:42|19276.73
10:40:44|19275.83
10:40:44|19276.8
10:40:46|19276.64
10:40:47|19275.46
10:40:48|19270.91
10:40:49|19270.93
10:40:50|19272.73
10:40:51|19271.91
10:40:52|19272.3
10:40:53|19272.51
10:40:54|19272.95
10:40:55|19272.95
10:40:57|19271.97
10:40:58|19271.98
10:41:00|19271.43
10:41:00|19271.8
10:41:01|19271.59
10:41:02|19270.17
10:41:03|19270.35
10:41:04|19271.61
10:41:05|19270.97
10:41:06|19270.85
10:41:07|19273.16
10:41:08|19272.86
10:41:09|19273.98
10:41:10|19273.42
10:41:11|19271.32
10:41:12|19272.43
10:41:13|19272.31
10:41:14|19272.15
10:41:16|19274.08
10:41:17|19275.22
10:41:18|19274.74
10:41:20|19274.77
10:41:21|19274.61
10:41:22|19274.46
10:41:22|19274.93
10:41:25|19275.99
10:41:26|19276.46
10:41:27|19277.6
10:41:29|19275.44
10:41:30|19276.1
10:41:31|19275.08
10:41:32|19275.82
10:41:33|19275.24
10:41:34|19275.3
10:41:35|19275.38
10:41:36|19269.5
10:41:37|19270.77
10:41:38|19267.42
10:41:40|19266.58
10:41:40|19265.12
10:41:41|19263.55
10:41:42|19262.
10:41:43|19260.77
10:41:44|19261.93
10:41:46|19262.47
10:41:47|19262.2
10:41:48|19263.54
10:41:49|19264.24
10:41:50|19266.08
10:41:51|19264.97
10:41:52|19266.42
10:41:54|19264.2
10:41:55|19265.07
10:41:57|19264.31
10:41:57|19264.64
10:41:59|19263.41
10:42:00|19262.96
10:42:01|19263.12
10:42:02|19260.91
10:42:03|19263.76
10:42:04|19262.43
10:42:05|19262.66
10:42:06|19261.94
10:42:07|19262.16
10:42:08|19261.35
10:42:09|19261.19
10:42:10|19261.93
10:42:12|19258.79
10:42:13|19257.5
10:42:14|19256.74
10:42:15|19256.47
10:42:16|19258.67
10:42:17|19259.48
10:42:18|19259.4
10:42:19|19258.47
10:42:20|19255.02
10:42:21|19254.62
10:42:22|19254.
10:42:23|19253.37
10:42:24|19252.49
10:42:25|19252.45
10:42:26|19252.02
10:42:27|19252.44
10:42:28|19254.86
10:42:29|19254.58
10:42:30|19253.42
10:42:31|19253.78
10:42:32|19255.41
10:42:33|19255.28
10:42:34|19255.1
10:42:35|19254.56
10:42:36|19255.6
10:42:38|19253.55
10:42:39|19254.26
10:42:40|19254.25
10:42:41|19256.56
10:42:42|19255.81
10:42:43|19255.55
10:42:44|19254.86
10:42:45|19255.71
10:42:46|19255.32
10:42:47|19254.92
10:42:48|19256.48
10:42:49|19255.46
10:42:50|19248.45
10:42:51|19248.79
10:42:52|19248.46
10:42:53|19248.42
10:42:54|19247.67
10:42:56|19247.11
10:42:56|19246.11
10:42:57|19246.49
10:42:59|19246.94
10:43:00|19245.76
10:43:02|19245.44
10:43:02|19245.65
10:43:03|19246.03
10:43:04|19247.01
10:43:05|19250.93
10:43:06|19246.79
10:43:07|19249.36
10:43:08|19251.54
10:43:10|19251.13
10:43:12|19250.62
10:43:13|19251.1
10:43:14|19251.47
10:43:15|19251.99
10:43:16|19257.27
10:43:17|19256.86
10:43:18|19255.94
10:43:19|19256.01
10:43:20|19256.64
10:43:21|19256.55
10:43:23|19256.27
10:43:24|19256.76
10:43:24|19255.89
10:43:25|19255.31
10:43:27|19256.93
10:43:28|19259.69
10:43:28|19257.39
10:43:30|19256.96
10:43:31|19257.18
10:43:32|19254.86
10:43:33|19256.12
10:43:34|19256.77
10:43:35|19255.79
10:43:36|19256.49
10:43:37|19254.04
10:43:38|19253.39
10:43:39|19253.3
10:43:40|19253.72
10:43:41|19253.91
10:43:42|19254.1
10:43:43|19253.83
10:43:45|19253.9
10:43:45|19254.84
10:43:46|19255.09
10:43:47|19255.07
10:43:48|19256.51
10:43:50|19256.42
10:43:51|19255.3
10:43:52|19258.1
10:43:52|19256.24
10:43:55|19256.85
10:43:56|19256.99
10:43:57|19257.05
10:43:59|19255.54
10:43:59|19256.25
10:44:00|19256.85
10:44:01|19256.86
10:44:02|19257.74
10:44:03|19259.57
10:44:05|19257.64
10:44:07|19258.78
10:44:07|19258.54
10:44:08|19259.4
10:44:09|19259.58
10:44:10|19260.47
10:44:11|19259.82
10:44:12|19259.4
10:44:13|19259.43
10:44:14|19258.6
10:44:15|19259.29
10:44:16|19259.1
10:44:17|19258.52
10:44:18|19257.42
10:44:19|19258.14
10:44:20|19258.89
10:44:21|19256.3
10:44:22|19256.75
10:44:23|19256.77
10:44:25|19255.91
10:44:25|19255.89
10:44:26|19256.52
10:44:27|19255.26
10:44:28|19255.41
10:44:29|19253.38
10:44:30|19251.21
10:44:32|19250.14
10:44:32|19250.24
10:44:33|19251.34
10:44:34|19253.83
10:44:35|19254.09
10:44:36|19253.46
10:44:38|19253.92
10:44:39|19253.49
10:44:40|19254.38
10:44:41|19251.55
10:44:42|19252.72
10:44:44|19251.38
10:44:44|19252.87
10:44:45|19251.78
10:44:47|19253.07
10:44:49|19252.2
10:44:50|19253.52
10:44:50|19252.65
10:44:51|19253.15
10:44:52|19253.9
10:44:54|19254.83
10:44:54|19254.99
10:44:55|19255.9
10:44:57|19254.64
10:44:58|19254.49
10:45:00|19254.63
10:45:00|19253.28
10:45:01|19254.51
10:45:03|19255.13
10:45:04|19254.92
10:45:05|19255.36
10:45:07|19257.39
10:45:07|19256.56
10:45:08|19256.73
10:45:10|19255.18
10:45:10|19254.52
10:45:12|19255.51
10:45:13|19255.87
10:45:14|19255.76
10:45:15|19252.73
10:45:16|19253.62
10:45:17|19253.22
10:45:18|19252.65
10:45:19|19252.35
10:45:21|19252.81
10:45:22|19252.34
10:45:23|19252.74
10:45:23|19249.24
10:45:24|19245.92
10:45:26|19246.07
10:45:26|19245.76
10:45:27|19244.29
10:45:28|19244.75
10:45:29|19244.63
10:45:31|19244.91
10:45:32|19245.65
10:45:33|19243.46
10:45:34|19242.05
10:45:36|19240.21
10:45:37|19241.11
10:45:38|19241.69
10:45:38|19244.8
10:45:39|19246.4
10:45:40|19245.73
10:45:42|19244.58
10:45:43|19245.76
10:45:44|19245.35
10:45:44|19244.09
10:45:45|19244.97
10:45:46|19243.28
10:45:48|19244.33
10:45:48|19244.8
10:45:49|19245.91
10:45:51|19246.38
10:45:52|19244.62
10:45:52|19246.38
10:45:54|19245.81
10:45:55|19245.69
10:45:56|19247.27
10:45:56|19247.14
10:45:57|19249.97
10:45:59|19248.26
10:45:59|19247.95
10:46:00|19248.78
10:46:01|19248.51
10:46:03|19253.65
10:46:05|19255.86
10:46:06|19254.94
10:46:07|19254.54
10:46:08|19256.03
10:46:08|19256.96
10:46:10|19257.04
10:46:10|19257.19
10:46:12|19259.38
10:46:13|19259.04
10:46:14|19257.7
10:46:15|19258.2
10:46:16|19260.36
10:46:17|19261.98
10:46:18|19261.27
10:46:19|19262.06
10:46:21|19262.39
10:46:22|19262.35
10:46:23|19261.
10:46:23|19261.63
10:46:25|19262.36
10:46:25|19262.37
10:46:27|19262.39
10:46:28|19263.82
10:46:30|19263.79
10:46:30|19262.92
10:46:31|19263.75
10:46:33|19262.71
10:46:33|19261.49
10:46:35|19261.26
10:46:36|19259.34
10:46:36|19261.46
10:46:38|19261.44
10:46:39|19262.71
10:46:40|19260.7
10:46:41|19260.97
10:46:41|19260.2
10:46:43|19260.16
10:46:43|19258.14
10:46:44|19261.03
10:46:45|19261.14
10:46:47|19259.64
10:46:48|19259.35
10:46:49|19260.85
10:46:50|19262.11
10:46:51|19262.82
10:46:52|19262.33
10:46:53|19260.2
10:46:54|19259.26
10:46:55|19259.17
10:46:56|19260.12
10:46:57|19257.99
10:46:58|19258.57
10:46:59|19257.2
10:47:01|19253.53
10:47:02|19254.7
10:47:03|19255.22
10:47:04|19256.84
10:47:06|19255.84
10:47:06|19254.47
10:47:08|19252.92
10:47:09|19256.24
10:47:10|19257.75
10:47:12|19257.89
10:47:12|19257.32
10:47:13|19257.49
10:47:15|19257.06
10:47:16|19257.86
10:47:16|19256.27
10:47:18|19258.06
10:47:18|19260.37
10:47:19|19260.47
10:47:20|19259.12
10:47:22|19259.
10:47:23|19259.79
10:47:24|19259.68
10:47:24|19260.29
10:47:26|19255.14
10:47:26|19252.02
10:47:27|19253.77
10:47:28|19252.46
10:47:30|19250.76
10:47:30|19251.91
10:47:31|19251.9
10:47:33|19249.62
10:47:35|19249.09
10:47:36|19249.4
10:47:36|19249.61
10:47:38|19250.58
10:47:39|19248.99
10:47:39|19248.38
10:47:41|19250.35
10:47:42|19249.16
10:47:43|19251.07
10:47:44|19248.21
10:47:45|19249.57
10:47:46|19250.51
10:47:47|19250.1
10:47:48|19249.37
10:47:49|19249.67
10:47:50|19250.14
10:47:51|19251.9
10:47:52|19252.59
10:47:54|19253.21
10:47:55|19253.24
10:47:55|19254.02
10:47:57|19254.81
10:47:59|19255.11
10:47:59|19255.4
10:48:01|19255.07
10:48:03|19252.77
10:48:04|19252.06
10:48:05|19252.84
10:48:05|19249.78
10:48:07|19248.43
10:48:08|19247.87
10:48:09|19248.05
10:48:10|19248.83
10:48:12|19248.83
10:48:12|19246.64
10:48:13|19244.97
10:48:14|19244.56
10:48:15|19244.49
10:48:16|19244.42
10:48:17|19245.26
10:48:18|19245.17
10:48:19|19244.2
10:48:20|19245.23
10:48:22|19243.63
10:48:22|19246.76
10:48:24|19248.49
10:48:25|19248.18
10:48:27|19249.55
10:48:27|19249.93
10:48:28|19248.68
10:48:29|19249.48
10:48:30|19248.16
10:48:31|19248.73
10:48:32|19248.26
10:48:33|19248.03
10:48:34|19248.07
10:48:35|19248.49
10:48:36|19248.41
10:48:37|19247.94
10:48:38|19245.35
10:48:39|19247.1
10:48:40|19246.39
10:48:41|19246.61
10:48:42|19247.8
10:48:43|19249.2
10:48:44|19250.44
10:48:45|19248.64
10:48:46|19248.41
10:48:47|19249.34
10:48:48|19246.71
10:48:49|19248.9
10:48:50|19247.79
10:48:51|19248.04
10:48:52|19248.53
10:48:53|19249.39
10:48:54|19248.95
10:48:55|19247.48
10:48:56|19248.41
10:48:57|19247.93
10:48:58|19246.99
10:48:59|19248.15
10:49:01|19247.33
10:49:02|19249.2
10:49:03|19246.82
10:49:05|19246.38
10:49:05|19246.58
10:49:06|19246.06
10:49:07|19245.77
10:49:08|19246.43
10:49:10|19245.6
10:49:11|19245.75
10:49:12|19245.58
10:49:13|19245.55
10:49:15|19250.02
10:49:15|19251.49
10:49:16|19250.43
10:49:18|19249.73
10:49:18|19250.56
10:49:19|19250.61
10:49:21|19250.91
10:49:23|19254.93
10:49:23|19256.24
10:49:24|19255.55
10:49:25|19258.45
10:49:26|19260.73
10:49:27|19257.28
10:49:28|19258.14
10:49:29|19256.71
10:49:30|19255.99
10:49:31|19256.61
10:49:32|19256.25
10:49:33|19258.54
10:49:34|19260.34
10:49:35|19263.48
10:49:36|19263.28
10:49:38|19263.79
10:49:40|19266.6
10:49:40|19265.21
10:49:41|19264.98
10:49:42|19266.15
10:49:43|19266.5
10:49:44|19265.83
10:49:45|19266.12
10:49:46|19269.
10:49:47|19266.72
10:49:48|19266.23
10:49:49|19267.77
10:49:50|19267.52
10:49:51|19266.62
10:49:52|19266.64
10:49:53|19268.21
10:49:54|19266.44
10:49:55|19267.3
10:49:56|19266.59
10:49:57|19268.14
10:49:58|19266.48
10:49:59|19268.1
10:50:00|19268.81
10:50:02|19267.82
10:50:03|19267.84
10:50:04|19268.27
10:50:05|19270.18
10:50:06|19270.34
10:50:08|19269.2
10:50:09|19270.
10:50:09|19270.35
10:50:10|19270.38
10:50:11|19268.27
10:50:12|19267.1
10:50:13|19266.61
10:50:14|19266.92
10:50:16|19267.67
10:50:17|19268.77
10:50:18|19267.13
10:50:20|19266.44
10:50:20|19266.25
10:50:21|19266.79
10:50:22|19267.36
10:50:23|19269.29
10:50:24|19271.38
10:50:26|19269.72
10:50:26|19267.53
10:50:28|19267.1
10:50:28|19267.35
10:50:30|19265.51
10:50:31|19266.5
10:50:32|19267.58
10:50:33|19267.76
10:50:34|19269.9
10:50:35|19268.14
10:50:36|19271.67
10:50:37|19270.42
10:50:39|19270.94
10:50:40|19271.09
10:50:41|19271.28
10:50:42|19270.36
10:50:42|19270.43
10:50:43|19271.1
10:50:45|19268.41
10:50:46|19269.08
10:50:46|19270.72
10:50:47|19269.9
10:50:48|19269.91
10:50:49|19271.56
10:50:50|19270.38
10:50:51|19270.51
10:50:52|19270.81
10:50:54|19270.2
10:50:54|19271.29
10:50:56|19272.94
10:50:56|19273.34
10:50:58|19271.47
10:50:58|19270.94
10:50:59|19271.01
10:51:01|19269.97
10:51:02|19268.83
10:51:03|19269.06
10:51:04|19269.85
10:51:05|19268.91
10:51:06|19270.24
10:51:07|19270.08
10:51:08|19271.65
10:51:10|19269.36
10:51:11|19270.04
10:51:12|19270.04
10:51:12|19269.52
10:51:14|19270.91
10:51:14|19271.08
10:51:16|19270.7
10:51:16|19273.12
10:51:18|19272.7
10:51:19|19270.58
10:51:19|19270.48
10:51:21|19271.73
10:51:22|19270.37
10:51:23|19272.06
10:51:24|19271.36
10:51:25|19269.69
10:51:27|19268.45
10:51:28|19269.62
10:51:29|19270.49
10:51:30|19269.27
10:51:31|19270.29
10:51:32|19270.35
10:51:33|19271.34
10:51:35|19270.36
10:51:36|19273.
10:51:36|19273.16
10:51:37|19273.79
10:51:39|19271.8
10:51:39|19272.16
10:51:41|19271.29
10:51:42|19271.33
10:51:42|19271.24
10:51:43|19273.17
10:51:45|19271.79
10:51:46|19270.77
10:51:47|19270.71
10:51:48|19266.83
10:51:50|19266.36
10:51:50|19266.68
10:51:51|19265.41
10:51:52|19266.93
10:51:53|19267.99
10:51:55|19267.17
10:51:56|19267.54
10:51:56|19267.26
10:51:58|19268.22
10:51:58|19268.25
10:52:00|19268.5
10:52:01|19267.92
10:52:02|19268.38
10:52:02|19267.68
10:52:04|19267.64
10:52:06|19264.33
10:52:06|19265.12
10:52:07|19264.78
10:52:08|19265.97
10:52:09|19267.24
10:52:10|19266.6
10:52:11|19263.37
10:52:12|19262.65
10:52:14|19261.41
10:52:15|19262.93
10:52:16|19262.83
10:52:18|19260.04
10:52:19|19262.25
10:52:19|19262.44
10:52:21|19261.6
10:52:22|19261.52
10:52:23|19261.47
10:52:24|19263.19
10:52:25|19261.47
10:52:27|19263.92
10:52:28|19263.75
10:52:29|19262.38
10:52:29|19264.11
10:52:31|19263.4
10:52:32|19263.86
10:52:33|19264.29
10:52:34|19262.97
10:52:34|19261.96
10:52:35|19263.17
10:52:37|19264.69
10:52:39|19265.18
10:52:40|19266.15
10:52:41|19266.06
10:52:42|19265.51
10:52:43|19264.43
10:52:44|19267.24
10:52:45|19266.43
10:52:46|19265.97
10:52:47|19264.24
10:52:48|19264.23
10:52:49|19262.76
10:52:50|19265.05
10:52:52|19265.67
10:52:53|19266.21
10:52:53|19267.79
10:52:54|19268.62
10:52:55|19268.04
10:52:57|19266.56
10:52:58|19265.55
10:52:59|19265.18
10:53:00|19266.03
10:53:01|19264.76
10:53:02|19264.69
10:53:03|19265.22
10:53:04|19265.64
10:53:05|19264.74
10:53:06|19264.48
10:53:07|19263.84
10:53:08|19258.1
10:53:09|19258.19
10:53:10|19258.16
10:53:11|19257.66
10:53:12|19257.42
10:53:13|19255.75
10:53:14|19256.52
10:53:16|19254.47
10:53:16|19250.88
10:53:17|19249.69
10:53:18|19249.67
10:53:20|19249.8
10:53:20|19251.81
10:53:21|19255.97
10:53:23|19258.08
10:53:24|19257.03
10:53:25|19258.34
10:53:26|19260.91
10:53:27|19262.27
10:53:28|19261.23
10:53:29|19261.67
10:53:30|19261.77
10:53:31|19262.22
10:53:32|19261.75
10:53:34|19262.44
10:53:34|19261.39
10:53:35|19261.72
10:53:37|19260.37
10:53:38|19260.94
10:53:39|19261.11
10:53:40|19260.94
10:53:41|19260.85
10:53:43|19260.77
10:53:43|19262.74
10:53:45|19263.32
10:53:45|19263.07
10:53:47|19260.14
10:53:48|19257.95
10:53:49|19260.1
10:53:49|19261.67
10:53:50|19260.25
10:53:52|19259.98
10:53:53|19261.45
10:53:54|19262.61
10:53:56|19262.36
10:53:56|19262.27
10:53:57|19262.78
10:53:59|19263.34
10:54:00|19263.44
10:54:01|19263.42
10:54:02|19261.48
10:54:03|19260.61
10:54:04|19260.65
10:54:06|19259.06
10:54:06|19259.78
10:54:07|19264.49
10:54:08|19266.28
10:54:09|19268.53
10:54:10|19268.2
10:54:11|19267.01
10:54:12|19266.55
10:54:13|19265.61
10:54:14|19266.24
10:54:16|19264.43
10:54:16|19266.12
10:54:18|19266.54
10:54:19|19268.
10:54:20|19267.53
10:54:21|19268.09
10:54:22|19266.71
10:54:23|19266.91
10:54:24|19268.37
10:54:24|19269.24
10:54:26|19273.6
10:54:28|19270.4
10:54:29|19272.3
10:54:30|19271.78
10:54:30|19273.
10:54:33|19271.96
10:54:33|19273.83
10:54:34|19277.56
10:54:36|19275.58
10:54:36|19275.56
10:54:37|19277.48
10:54:39|19278.3
10:54:39|19279.95
10:54:41|19279.55
10:54:42|19279.91
10:54:43|19280.77
10:54:44|19282.4
10:54:45|19279.36
10:54:46|19279.76
10:54:47|19282.37
10:54:47|19281.16
10:54:49|19283.95
10:54:50|19280.69
10:54:51|19281.49
10:54:52|19280.8
10:54:53|19279.96
10:54:54|19283.48
10:54:55|19286.31
10:54:55|19286.09
10:54:57|19286.
10:54:58|19286.27
10:55:00|19284.2
10:55:00|19285.55
10:55:01|19284.17
10:55:02|19283.21
10:55:03|19281.2
10:55:04|19279.47
10:55:06|19279.73
10:55:07|19279.15
10:55:09|19281.49
10:55:10|19279.88
10:55:11|19280.43
10:55:11|19280.57
10:55:13|19278.43
10:55:14|19281.21
10:55:15|19279.13
10:55:15|19280.12
10:55:17|19276.36
10:55:18|19276.42
10:55:19|19275.73
10:55:20|19274.77
10:55:22|19272.21
10:55:22|19273.13
10:55:23|19272.78
10:55:24|19270.76
10:55:25|19271.47
10:55:26|19271.63
10:55:27|19272.45
10:55:28|19272.49
10:55:30|19271.76
10:55:31|19271.12
10:55:31|19271.94
10:55:33|19271.01
10:55:34|19271.03
10:55:35|19269.7
10:55:36|19271.1
10:55:36|19270.27
10:55:38|19270.59
10:55:39|19271.26
10:55:40|19270.75
10:55:40|19271.3
10:55:42|19268.84
10:55:43|19268.47
10:55:44|19270.61
10:55:45|19270.77
10:55:46|19271.76
10:55:46|19270.73
10:55:47|19266.59
10:55:50|19267.99
10:55:50|19271.12
10:55:51|19272.8
10:55:52|19271.76
10:55:54|19267.17
10:55:54|19266.77
10:55:56|19266.46
10:55:56|19268.08
10:55:58|19269.24
10:55:59|19270.
10:56:00|19268.68
10:56:01|19269.84
10:56:02|19273.46
10:56:03|19270.24
10:56:04|19272.11
10:56:05|19272.94
10:56:06|19273.65
10:56:07|19274.92
10:56:08|19275.07
10:56:09|19279.04
10:56:09|19279.01
10:56:11|19278.13
10:56:12|19277.1
10:56:13|19275.65
10:56:14|19276.19
10:56:15|19275.04
10:56:17|19273.54
10:56:17|19274.09
10:56:18|19273.03
10:56:20|19273.52
10:56:21|19274.39
10:56:22|19275.01
10:56:23|19274.95
10:56:25|19275.99
10:56:26|19277.04
10:56:27|19275.71
10:56:28|19275.69
10:56:29|19275.74
10:56:31|19271.36
10:56:31|19271.38
10:56:32|19273.21
10:56:34|19273.54
10:56:35|19272.98
10:56:36|19274.71
10:56:37|19280.91
10:56:38|19282.05
10:56:39|19283.36
10:56:40|19283.98
10:56:41|19283.42
10:56:42|19285.18
10:56:43|19282.92
10:56:44|19285.
10:56:45|19285.1
10:56:46|19285.19
10:56:47|19283.63
10:56:48|19283.89
10:56:49|19282.19
10:56:50|19280.95
10:56:51|19279.31
10:56:52|19280.31
10:56:53|19280.33
10:56:54|19280.63
10:56:55|19279.93
10:56:56|19279.27
10:56:57|19278.68
10:56:58|19275.89
10:56:59|19278.28
10:57:01|19277.87
10:57:02|19278.97
10:57:03|19279.32
10:57:04|19284.45
10:57:05|19284.44
10:57:05|19284.91
10:57:06|19286.97
10:57:08|19286.48
10:57:08|19286.94
10:57:10|19287.08
10:57:10|19286.92
10:57:12|19288.03
10:57:14|19286.52
10:57:14|19286.18
10:57:16|19287.06
10:57:16|19287.87
10:57:18|19289.3
10:57:19|19289.07
10:57:20|19289.72
10:57:22|19289.84
10:57:23|19289.39
10:57:24|19293.21
10:57:25|19289.01
10:57:26|19290.14
10:57:27|19292.87
10:57:29|19292.36
10:57:30|19294.34
10:57:31|19293.86
10:57:32|19295.96
10:57:33|19293.7
10:57:35|19294.01
10:57:36|19294.33
10:57:37|19299.14
10:57:39|19304.01
10:57:39|19303.11
10:57:40|19302.58
10:57:42|19302.68
10:57:43|19305.82
10:57:44|19305.63
10:57:45|19303.89
10:57:46|19299.04
10:57:47|19300.34
10:57:48|19299.24
10:57:49|19300.82
10:57:50|19299.04
10:57:51|19298.36
10:57:52|19297.32
10:57:53|19296.19
10:57:54|19296.4
10:57:55|19296.95
10:57:56|19297.37
10:57:57|19297.47
10:57:58|19298.3
10:57:59|19299.
10:58:00|19301.14
10:58:02|19301.71
10:58:02|19302.83
10:58:03|19302.85
10:58:05|19302.32
10:58:06|19304.88
10:58:07|19304.81
10:58:08|19305.21
10:58:09|19304.56
10:58:11|19301.82
10:58:12|19302.
10:58:14|19301.66
10:58:15|19300.71
10:58:16|19301.63
10:58:17|19301.51
10:58:18|19303.26
10:58:19|19303.97
10:58:20|19304.09
10:58:21|19303.15
10:58:22|19303.02
10:58:23|19303.27
10:58:24|19302.06
10:58:26|19306.1
10:58:27|19308.16
10:58:27|19307.53
10:58:28|19308.26
10:58:30|19308.25
10:58:31|19308.68
10:58:33|19308.14
10:58:33|19308.9
10:58:34|19308.59
10:58:35|19309.19
10:58:36|19308.11
10:58:37|19309.36
10:58:38|19308.11
10:58:39|19306.86
10:58:41|19306.04
10:58:41|19307.19
10:58:42|19308.14
10:58:43|19309.23
10:58:44|19308.58
10:58:45|19308.95
10:58:46|19308.87
10:58:47|19312.01
10:58:48|19307.91
10:58:49|19305.76
10:58:50|19304.86
10:58:51|19303.58
10:58:52|19306.11
10:58:53|19304.88
10:58:54|19306.
10:58:55|19307.61
10:58:57|19306.78
10:58:58|19309.02
10:58:58|19310.34
10:58:59|19312.06
10:59:01|19311.31
10:59:03|19312.37
10:59:03|19310.35
10:59:04|19311.22
10:59:06|19312.14
10:59:06|19312.03
10:59:08|19309.98
10:59:09|19307.62
10:59:10|19308.39
10:59:12|19307.4
10:59:12|19307.94
10:59:14|19307.72
10:59:15|19308.35
10:59:16|19307.99
10:59:17|19311.64
10:59:18|19307.45
10:59:19|19307.86
10:59:20|19308.11
10:59:21|19308.1
10:59:22|19309.43
10:59:23|19307.5
10:59:25|19307.81
10:59:25|19304.91
10:59:26|19302.87
10:59:28|19304.66
10:59:29|19303.37
10:59:30|19310.01
10:59:31|19310.81
10:59:33|19311.32
10:59:34|19311.47
10:59:35|19311.69
10:59:36|19312.65
10:59:37|19312.24
10:59:37|19313.15
10:59:39|19313.13
10:59:41|19312.22
10:59:41|19314.2
10:59:42|19313.94
10:59:43|19315.31
10:59:44|19314.68
10:59:45|19313.41
10:59:46|19315.01
10:59:47|19316.33
10:59:48|19316.41
10:59:49|19316.38
10:59:50|19315.08
10:59:51|19315.47
10:59:52|19315.17
10:59:53|19317.79
10:59:55|19316.41
10:59:56|19312.06
10:59:58|19313.58
10:59:58|19313.02
10:59:59|19312.05
11:00:00|19309.76
11:00:01|19310.25
11:00:02|19306.17
11:00:03|19305.35
11:00:05|19303.55
11:00:06|19301.79
11:00:07|19300.
11:00:08|19298.35
11:00:09|19297.82
11:00:10|19298.67
11:00:12|19298.19
11:00:13|19293.06
11:00:14|19293.54
11:00:15|19291.51
11:00:16|19290.66
11:00:17|19293.83
11:00:18|19291.02
11:00:19|19289.44
11:00:19|19292.39
11:00:21|19296.54
11:00:22|19294.56
11:00:23|19294.82
11:00:24|19293.98
11:00:24|19293.99
11:00:26|19294.04
11:00:27|19294.13
11:00:28|19296.54
11:00:28|19293.85
11:00:30|19294.22
11:00:31|19293.24
11:00:32|19291.74
11:00:33|19290.25
11:00:34|19289.62
11:00:36|19288.86
11:00:36|19286.45
11:00:37|19288.33
11:00:38|19289.49
11:00:39|19292.
11:00:40|19291.02
11:00:42|19291.93
11:00:43|19290.27
11:00:44|19291.26
11:00:45|19292.18
11:00:46|19293.96
11:00:46|19292.94
11:00:48|19291.13
11:00:49|19290.67
11:00:50|19292.11
11:00:51|19292.39
11:00:52|19290.93
11:00:54|19294.01
11:00:55|19296.2
11:00:56|19296.59
11:00:57|19296.87
11:00:57|19299.7
11:00:59|19303.26
11:01:00|19303.98
11:01:00|19303.88
11:01:01|19305.67
11:01:03|19306.18
11:01:04|19306.52
11:01:05|19307.02
11:01:06|19304.85
11:01:07|19305.56
11:01:08|19307.12
11:01:09|19304.21
11:01:10|19306.33
11:01:11|19305.32
11:01:13|19305.7
11:01:13|19305.8
11:01:14|19307.45
11:01:15|19311.68
11:01:16|19308.04
11:01:17|19306.21
11:01:18|19307.44
11:01:19|19305.91
11:01:20|19307.28
11:01:21|19307.
11:01:22|19305.91
11:01:23|19308.6
11:01:24|19310.32
11:01:25|19309.56
11:01:26|19310.3
11:01:27|19308.43
11:01:29|19311.04
11:01:30|19310.94
11:01:31|19315.
11:01:33|19311.47
11:01:33|19315.33
11:01:35|19319.77
11:01:36|19320.33
11:01:37|19324.06
11:01:39|19323.75
11:01:39|19320.54
11:01:40|19320.48
11:01:41|19314.28
11:01:43|19314.27
11:01:44|19313.12
11:01:45|19314.43
11:01:46|19312.14
11:01:47|19313.77
11:01:48|19311.19
11:01:49|19308.29
11:01:50|19310.69
11:01:51|19307.48
11:01:52|19308.34
11:01:53|19307.67
11:01:53|19306.2
11:01:55|19307.95
11:01:56|19306.54
11:01:57|19307.49
11:01:58|19303.57
11:01:58|19304.15
11:02:00|19306.63
11:02:01|19306.64
11:02:01|19307.48
11:02:04|19306.82
11:02:04|19302.19
11:02:05|19305.13
11:02:06|19302.34
11:02:07|19301.58
11:02:08|19302.91
11:02:09|19304.16
11:02:10|19304.18
11:02:11|19303.66
11:02:13|19307.57
11:02:14|19307.01
11:02:14|19305.17
11:02:17|19305.69
11:02:17|19306.05
11:02:18|19305.4
11:02:19|19314.49
11:02:20|19318.11
11:02:21|19317.94
11:02:22|19318.63
11:02:23|19317.9
11:02:24|19315.26
11:02:25|19311.92
11:02:26|19312.07
11:02:27|19311.09
11:02:28|19313.12
11:02:29|19311.97
11:02:30|19313.13
11:02:31|19312.71
11:02:32|19312.66
11:02:33|19312.82
11:02:34|19312.68
11:02:35|19313.64
11:02:36|19313.13
11:02:37|19309.31
11:02:38|19309.51
11:02:39|19311.59
11:02:40|19311.8
11:02:41|19312.78
11:02:42|19310.61
11:02:43|19310.26
11:02:44|19311.25
11:02:46|19312.69
11:02:46|19313.95
11:02:48|19315.09
11:02:49|19314.29
11:02:50|19313.92
11:02:51|19313.46
11:02:52|19313.99
11:02:53|19313.84
11:02:54|19316.42
11:02:56|19316.65
11:02:56|19318.29
11:02:57|19318.15
11:02:58|19317.65
11:02:59|19318.04
11:03:00|19319.04
11:03:01|19320.45
11:03:02|19318.36
11:03:03|19316.24
11:03:04|19316.46
11:03:05|19315.29
11:03:06|19314.17
11:03:07|19311.91
11:03:08|19311.08
11:03:09|19312.8
11:03:10|19312.24
11:03:11|19310.35
11:03:12|19311.9
11:03:14|19309.7
11:03:15|19309.8
11:03:17|19316.6
11:03:18|19311.24
11:03:18|19311.81
11:03:20|19309.57
11:03:21|19309.52
11:03:22|19309.67
11:03:24|19308.33
11:03:24|19309.36
11:03:25|19309.38
11:03:26|19309.76
11:03:27|19309.72
11:03:28|19308.69
11:03:29|19309.38
11:03:30|19307.95
11:03:31|19309.71
11:03:32|19309.88
11:03:33|19308.47
11:03:34|19309.64
11:03:36|19309.63
11:03:37|19308.37
11:03:38|19306.63
11:03:40|19303.99
11:03:41|19305.18
11:03:41|19304.3
11:03:43|19305.12
11:03:44|19304.12
11:03:45|19306.53
11:03:46|19308.13
11:03:47|19307.78
11:03:48|19305.55
11:03:48|19304.72
11:03:50|19305.94
11:03:51|19306.5
11:03:52|19306.54
11:03:53|19306.15
11:03:54|19305.56
11:03:55|19306.96
11:03:56|19308.02
11:03:56|19307.85
11:03:57|19309.
11:03:59|19308.1
11:04:00|19307.31
11:04:01|19307.73
11:04:02|19307.73
11:04:03|19307.83
11:04:04|19307.65
11:04:05|19305.42
11:04:05|19305.62
11:04:07|19305.6
11:04:08|19306.07
11:04:08|19304.15
11:04:09|19306.33
11:04:10|19305.42
11:04:12|19305.67
11:04:13|19305.06
11:04:13|19303.18
11:04:16|19307.49
11:04:17|19310.12
11:04:19|19307.87
11:04:19|19308.1
11:04:21|19306.84
11:04:23|19306.98
11:04:24|19306.58
11:04:25|19306.17
11:04:26|19306.77
11:04:26|19306.5
11:04:28|19306.67
11:04:28|19307.68
11:04:29|19306.68
11:04:30|19306.58
11:04:32|19306.62
11:04:33|19308.05
11:04:33|19308.44
11:04:34|19312.46
11:04:35|19311.15
11:04:36|19311.12
11:04:38|19311.62
11:04:39|19311.84
11:04:40|19310.84
11:04:42|19310.96
11:04:43|19307.48
11:04:43|19306.39
11:04:45|19304.84
11:04:46|19306.52
11:04:47|19307.96
11:04:48|19306.71
11:04:49|19307.92
11:04:50|19308.05
11:04:50|19308.35
11:04:52|19307.98
11:04:53|19307.63
11:04:53|19307.26
11:04:54|19306.28
11:04:56|19306.12
11:04:56|19304.19
11:04:58|19307.89
11:05:00|19305.14
11:05:01|19305.81
11:05:02|19306.06
11:05:03|19301.42
11:05:04|19301.81
11:05:05|19302.54
11:05:07|19303.91
11:05:07|19303.98
11:05:08|19302.66
11:05:09|19301.74
11:05:10|19300.65
11:05:11|19297.1
11:05:12|19296.99
11:05:13|19298.04
11:05:14|19299.79
11:05:15|19299.07
11:05:16|19301.02
11:05:18|19298.41
11:05:19|19299.24
11:05:21|19299.36
11:05:22|19299.25
11:05:23|19299.66
11:05:24|19298.86
11:05:25|19304.48
11:05:26|19303.67
11:05:27|19304.69
11:05:28|19303.41
11:05:29|19302.42
11:05:30|19302.54
11:05:31|19300.2
11:05:32|19298.86
11:05:33|19297.71
11:05:34|19297.35
11:05:35|19297.35
11:05:37|19299.8
11:05:37|19299.54
11:05:38|19299.12
11:05:40|19297.84
11:05:41|19296.11
11:05:43|19299.08
11:05:44|19298.52
11:05:45|19299.18
11:05:45|19298.14
11:05:46|19298.14
11:05:47|19297.9
11:05:49|19298.23
11:05:49|19298.45
11:05:51|19297.67
11:05:51|19295.84
11:05:53|19295.89
11:05:54|19295.37
11:05:55|19294.45
11:05:56|19293.72
11:05:57|19302.98
11:05:58|19304.38
11:05:58|19308.83
11:05:59|19306.89
11:06:00|19306.09
11:06:02|19306.83
11:06:03|19305.57
11:06:03|19304.26
11:06:05|19305.51
11:06:06|19306.95
11:06:07|19306.2
11:06:08|19311.61
11:06:10|19307.58
11:06:11|19306.91
11:06:12|19306.46
11:06:13|19306.92
11:06:14|19305.48
11:06:15|19306.63
11:06:16|19306.01
11:06:17|19303.42
11:06:18|19304.45
11:06:19|19306.75
11:06:20|19304.78
11:06:21|19304.08
11:06:22|19304.88
11:06:23|19305.37
11:06:24|19305.1
11:06:25|19305.37
11:06:26|19307.23
11:06:27|19308.28
11:06:28|19306.96
11:06:29|19306.94
11:06:30|19307.37
11:06:31|19305.35
11:06:32|19306.1
11:06:34|19305.28
11:06:35|19305.28
11:06:36|19304.06
11:06:36|19304.23
11:06:38|19304.88
11:06:39|19303.48
11:06:40|19304.12
11:06:42|19300.6
11:06:43|19297.85
11:06:44|19298.38
11:06:45|19299.7
11:06:46|19300.59
11:06:47|19299.72
11:06:48|19300.64
11:06:49|19299.73
11:06:50|19302.54
11:06:51|19303.03
11:06:52|19304.69
11:06:53|19304.34
11:06:54|19303.88
11:06:55|19303.63
11:06:56|19303.28
11:06:57|19302.12
11:06:58|19303.1
11:06:59|19302.92
11:07:00|19304.49
11:07:01|19301.22
11:07:03|19302.64
11:07:04|19302.46
11:07:04|19302.36
11:07:06|19302.5
11:07:07|19301.52
11:07:08|19300.64
11:07:10|19300.81
11:07:11|19301.15
11:07:12|19300.13
11:07:13|19301.58
11:07:14|19302.
11:07:14|19302.8
11:07:15|19301.01
11:07:17|19302.78
11:07:18|19300.6
11:07:19|19302.09
11:07:20|19302.09
11:07:22|19302.67
11:07:23|19300.72
11:07:23|19297.37
11:07:25|19297.95
11:07:25|19297.46
11:07:27|19296.65
11:07:28|19296.57
11:07:29|19297.43
11:07:30|19297.63
11:07:32|19297.14
11:07:33|19296.75
11:07:33|19296.43
11:07:35|19297.6
11:07:36|19299.62
11:07:37|19299.79
11:07:38|19299.35
11:07:39|19300.16
11:07:41|19299.66
11:07:41|19286.4
11:07:44|19289.85
11:07:45|19288.37
11:07:46|19289.17
11:07:47|19288.28
11:07:47|19287.73
11:07:49|19287.28
11:07:50|19287.76
11:07:51|19289.22
11:07:52|19288.39
11:07:53|19288.47
11:07:54|19292.37
11:07:55|19293.08
11:07:57|19290.73
11:07:57|19290.75
11:07:58|19287.98
11:07:59|19288.86
11:08:00|19288.77
11:08:01|19283.99
11:08:02|19284.58
11:08:03|19284.95
11:08:04|19284.45
11:08:05|19284.16
11:08:06|19283.08
11:08:07|19283.45
11:08:08|19284.18
11:08:10|19279.24
11:08:10|19281.1
11:08:12|19280.59
11:08:13|19281.71
11:08:14|19281.16
11:08:15|19279.08
11:08:16|19276.74
11:08:17|19275.92
11:08:19|19272.1
11:08:20|19274.18
11:08:21|19274.68
11:08:23|19274.08
11:08:23|19272.46
11:08:25|19268.34
11:08:26|19271.86
11:08:27|19273.07
11:08:28|19276.02
11:08:29|19275.55
11:08:29|19276.91
11:08:31|19277.23
11:08:33|19280.22
11:08:33|19281.95
11:08:34|19280.96
11:08:35|19282.11
11:08:36|19283.09
11:08:38|19281.01
11:08:40|19282.64
11:08:41|19282.38
11:08:42|19282.27
11:08:44|19281.93
11:08:45|19282.13
11:08:46|19282.44
11:08:48|19289.02
11:08:48|19289.93
11:08:49|19288.96
11:08:51|19288.77
11:08:52|19293.48
11:08:53|19293.26
11:08:54|19293.15
11:08:55|19292.94
11:08:56|19295.08
11:08:57|19296.16
11:08:58|19299.45
11:08:58|19300.07
11:09:00|19299.47
11:09:01|19300.9
11:09:02|19301.11
11:09:03|19298.4
11:09:05|19297.33
11:09:05|19297.35
11:09:06|19297.93
11:09:07|19298.03
11:09:08|19299.62
11:09:09|19298.75
11:09:10|19297.25
11:09:11|19300.11
11:09:12|19299.82
11:09:13|19298.95
11:09:14|19298.82
11:09:15|19297.44
11:09:16|19297.43
11:09:17|19297.13
11:09:18|19297.36
11:09:19|19299.39
11:09:20|19308.33
11:09:21|19305.86
11:09:22|19307.21
11:09:24|19307.42
11:09:25|19309.4
11:09:26|19307.87
11:09:27|19308.05
11:09:29|19308.19
11:09:30|19307.98
11:09:31|19307.96
11:09:32|19309.72
11:09:33|19307.25
11:09:34|19308.55
11:09:35|19307.66
11:09:36|19307.83
11:09:37|19305.28
11:09:38|19307.2
11:09:38|19307.41
11:09:40|19307.2
11:09:40|19305.98
11:09:41|19304.36
11:09:44|19306.06
11:09:44|19305.32
11:09:45|19306.65
11:09:46|19306.1
11:09:47|19305.29
11:09:48|19303.61
11:09:49|19302.97
11:09:50|19297.07
11:09:51|19296.52
11:09:52|19292.31
11:09:53|19294.63
11:09:54|19296.06
11:09:55|19294.81
11:09:56|19294.99
11:09:57|19295.66
11:09:58|19295.46
11:09:59|19298.89
11:10:00|19295.85
11:10:01|19295.42
11:10:02|19298.33
11:10:04|19298.69
11:10:04|19295.49
11:10:06|19294.76
11:10:07|19293.72
11:10:09|19293.72
11:10:09|19294.32
11:10:10|19295.76
11:10:11|19295.42
11:10:12|19296.16
11:10:13|19295.93
11:10:14|19297.97
11:10:15|19297.75
11:10:16|19297.77
11:10:17|19297.54
11:10:19|19297.
11:10:19|19297.38
11:10:21|19297.68
11:10:22|19298.51
11:10:23|19300.11
11:10:25|19298.2
11:10:25|19297.98
11:10:26|19297.62
11:10:28|19294.47
11:10:28|19294.22
11:10:30|19295.84
11:10:30|19296.77
11:10:32|19296.22
11:10:33|19296.08
11:10:34|19295.16
11:10:34|19295.65
11:10:36|19295.46
11:10:36|19294.61
11:10:38|19294.9
11:10:38|19297.04
11:10:41|19295.84
11:10:41|19295.41
11:10:42|19295.23
11:10:43|19295.64
11:10:44|19295.58
11:10:45|19296.37
11:10:47|19296.65
11:10:49|19300.16
11:10:49|19298.07
11:10:50|19297.64
11:10:51|19297.53
11:10:53|19297.81
11:10:53|19298.
11:10:54|19298.18
11:10:55|19298.16
11:10:57|19298.06
11:10:58|19298.07
11:10:59|19297.92
11:11:00|19298.36
11:11:01|19298.52
11:11:02|19296.19
11:11:03|19297.11
11:11:05|19294.36
11:11:05|19293.75
11:11:06|19293.58
11:11:07|19293.65
11:11:08|19296.14
11:11:09|19295.05
11:11:10|19293.6
11:11:11|19293.04
11:11:12|19291.11
11:11:13|19290.
11:11:14|19292.44
11:11:15|19288.83
11:11:16|19288.18
11:11:17|19287.8
11:11:18|19288.57
11:11:19|19285.88
11:11:21|19282.64
11:11:23|19282.33
11:11:23|19281.23
11:11:24|19280.86
11:11:25|19281.49
11:11:26|19282.4
11:11:27|19283.28
11:11:29|19280.97
11:11:30|19278.27
11:11:31|19275.25
11:11:32|19274.88
11:11:33|19275.29
11:11:34|19271.21
11:11:36|19272.53
11:11:36|19271.93
11:11:37|19273.56
11:11:38|19273.52
11:11:39|19273.32
11:11:40|19275.75
11:11:41|19272.69
11:11:43|19272.35
11:11:44|19274.01
11:11:44|19273.36
11:11:46|19275.29
11:11:48|19275.01
11:11:48|19274.8
11:11:49|19274.16
11:11:50|19274.22
11:11:51|19273.85
11:11:52|19272.96
11:11:53|19273.91
11:11:54|19274.46
11:11:55|19275.52
11:11:56|19275.72
11:11:57|19276.06
11:11:58|19275.02
11:11:59|19271.35
11:12:00|19269.49
11:12:01|19268.45
11:12:02|19269.34
11:12:04|19272.45
11:12:05|19273.01
11:12:05|19273.36
11:12:06|19274.49
11:12:08|19275.02
11:12:09|19273.26
11:12:10|19272.93
11:12:11|19272.74
11:12:12|19272.91
11:12:13|19273.41
11:12:14|19274.32
11:12:15|19273.91
11:12:16|19273.48
11:12:17|19271.02
11:12:18|19269.17
11:12:19|19272.23
11:12:20|19272.86
11:12:21|19271.72
11:12:23|19274.4
11:12:23|19274.21
11:12:24|19274.02
11:12:26|19275.19
11:12:27|19274.38
11:12:28|19275.07
11:12:29|19270.61
11:12:30|19270.57
11:12:31|19268.58
11:12:32|19271.98
11:12:33|19271.63
11:12:34|19270.63
11:12:36|19271.58
11:12:37|19269.27
11:12:39|19271.01
11:12:40|19269.97
11:12:41|19269.92
11:12:42|19267.28
11:12:43|19268.73
11:12:44|19269.45
11:12:45|19270.32
11:12:46|19268.81
11:12:47|19269.5
11:12:48|19268.41
11:12:49|19270.35
11:12:50|19270.59
11:12:51|19272.2
11:12:52|19273.79
11:12:53|19275.33
11:12:54|19274.54
11:12:55|19274.09
11:12:56|19273.54
11:12:57|19273.52
11:12:59|19274.74
11:12:59|19276.56
11:13:01|19274.11
11:13:03|19270.21
11:13:03|19268.77
11:13:04|19269.88
11:13:05|19269.41
11:13:06|19271.65
11:13:07|19267.28
11:13:08|19267.77
11:13:10|19268.17
11:13:10|19267.68
11:13:12|19267.89
11:13:12|19268.27
11:13:13|19266.84
11:13:15|19265.63
11:13:16|19266.88
11:13:17|19267.59
11:13:18|19268.
11:13:19|19268.39
11:13:20|19268.04
11:13:21|19268.1
11:13:22|19267.06
11:13:24|19266.63
11:13:25|19266.25
11:13:26|19266.77
11:13:27|19265.18
11:13:29|19267.18
11:13:30|19266.22
11:13:31|19267.33
11:13:32|19271.29
11:13:33|19272.32
11:13:34|19270.2
11:13:35|19271.07
11:13:36|19270.45
11:13:37|19271.34
11:13:38|19271.61
11:13:39|19273.26
11:13:40|19272.7
11:13:42|19275.5
11:13:42|19275.51
11:13:43|19276.19
11:13:44|19276.16
11:13:46|19277.45
11:13:48|19276.8
11:13:48|19275.73
11:13:50|19277.4
11:13:51|19276.34
11:13:52|19276.1
11:13:53|19278.37
11:13:53|19277.11
11:13:55|19278.15
11:13:56|19277.13
11:13:57|19278.5
11:13:58|19278.7
11:13:59|19277.47
11:14:00|19277.83
11:14:01|19275.97
11:14:02|19276.75
11:14:04|19277.64
11:14:05|19277.42
11:14:06|19276.71
11:14:07|19275.12
11:14:08|19273.86
11:14:09|19269.46
11:14:10|19270.46
11:14:11|19269.02
11:14:12|19269.25
11:14:13|19271.08
11:14:14|19271.67
11:14:15|19270.89
11:14:16|19270.92
11:14:17|19271.5
11:14:18|19272.17
11:14:19|19270.58
11:14:20|19269.19
11:14:21|19269.91
11:14:22|19271.06
11:14:23|19270.16
11:14:24|19270.82
11:14:26|19270.89
11:14:26|19269.18
11:14:28|19270.82
11:14:29|19272.78
11:14:31|19270.52
11:14:32|19269.34
11:14:33|19271.25
11:14:34|19269.87
11:14:35|19269.08
11:14:37|19269.84
11:14:38|19269.82
11:14:38|19269.71
11:14:39|19269.41
11:14:40|19269.64
11:14:42|19270.85
11:14:43|19270.89
11:14:44|19271.02
11:14:45|19272.87
11:14:46|19272.94
11:14:48|19272.75
11:14:49|19273.02
11:14:50|19272.82
11:14:51|19273.33
11:14:52|19271.38
11:14:53|19272.7
11:14:54|19272.12
11:14:54|19271.54
11:14:55|19271.11
11:14:57|19271.07
11:14:57|19271.09
11:14:58|19270.81
11:14:59|19272.1
11:15:00|19273.19
11:15:01|19272.72
11:15:03|19272.83
11:15:03|19272.83
11:15:05|19272.84
11:15:06|19272.23
11:15:07|19271.29
11:15:08|19272.15
11:15:10|19267.74
11:15:10|19271.9
11:15:12|19271.99
11:15:12|19274.99
11:15:13|19274.11
11:15:14|19274.25
11:15:15|19274.21
11:15:17|19274.54
11:15:17|19274.15
11:15:19|19274.75
11:15:19|19275.95
11:15:21|19273.04
11:15:21|19274.13
11:15:23|19275.25
11:15:24|19277.4
11:15:26|19275.76
11:15:26|19275.46
11:15:28|19277.73
11:15:29|19275.18
11:15:30|19274.73
11:15:31|19274.86
11:15:33|19275.1
11:15:33|19276.91
11:15:34|19276.53
11:15:35|19275.19
11:15:36|19276.08
11:15:38|19275.99
11:15:39|19275.67
11:15:39|19276.69
11:15:41|19277.29
11:15:41|19277.17
11:15:43|19277.07
11:15:43|19277.41
11:15:45|19277.35
11:15:45|19279.01
11:15:46|19278.39
11:15:47|19277.86
11:15:49|19278.6
11:15:50|19278.25
11:15:51|19278.19
11:15:51|19277.5
11:15:53|19278.1
11:15:53|19276.46
11:15:54|19276.79
11:15:56|19276.67
11:15:56|19277.32
11:15:58|19276.77
11:15:58|19272.92
11:16:00|19271.35
11:16:01|19272.9
11:16:02|19282.93
11:16:03|19285.14
11:16:04|19285.69
11:16:05|19287.02
11:16:06|19287.32
11:16:07|19286.28
11:16:08|19285.45
11:16:09|19285.31
11:16:10|19285.43
11:16:11|19284.73
11:16:12|19285.55
11:16:13|19285.4
11:16:14|19283.3
11:16:15|19277.7
11:16:16|19278.82
11:16:17|19279.67
11:16:18|19280.22
11:16:19|19279.36
11:16:20|19279.87
11:16:21|19278.41
11:16:22|19276.44
11:16:23|19276.63
11:16:24|19276.38
11:16:25|19276.45
11:16:27|19275.51
11:16:28|19275.76
11:16:29|19273.61
11:16:30|19275.87
11:16:31|19272.59
11:16:33|19273.38
11:16:34|19272.91
11:16:36|19273.83
11:16:37|19273.69
11:16:38|19272.46
11:16:39|19272.64
11:16:39|19272.2
11:16:40|19272.06
11:16:42|19272.17
11:16:43|19273.07
11:16:44|19273.75
11:16:45|19276.29
11:16:45|19278.
11:16:46|19278.2
11:16:47|19278.28
11:16:48|19278.94
11:16:49|19278.82
11:16:50|19278.19
11:16:52|19278.22
11:16:53|19278.79
11:16:54|19278.84
11:16:55|19279.19
11:16:55|19278.34
11:16:56|19278.03
11:16:57|19278.03
11:16:59|19277.88
11:16:59|19277.87
11:17:00|19278.33
11:17:02|19278.65
11:17:03|19278.22
11:17:03|19280.1
11:17:05|19279.4
11:17:06|19279.77
11:17:07|19279.48
11:17:08|19278.89
11:17:08|19279.73
11:17:10|19284.98
11:17:11|19283.33
11:17:12|19282.36
11:17:13|19287.55
11:17:15|19291.5
11:17:15|19292.01
11:17:17|19294.2
11:17:18|19295.59
11:17:19|19294.51
11:17:20|19293.93
11:17:21|19293.39
11:17:22|19293.02
11:17:23|19293.85
11:17:24|19293.26
11:17:25|19292.
11:17:27|19288.87
11:17:28|19288.71
11:17:29|19286.21
11:17:31|19287.07
11:17:31|19285.8
11:17:32|19286.93
11:17:34|19287.03
11:17:35|19287.06
11:17:36|19287.69
11:17:37|19288.64
11:17:38|19287.27
11:17:39|19288.28
11:17:41|19288.69
11:17:42|19290.47
11:17:43|19290.08
11:17:44|19289.53
11:17:45|19287.75
11:17:46|19288.19
11:17:47|19288.67
11:17:49|19288.99
11:17:49|19289.71
11:17:50|19289.9
11:17:52|19287.63
11:17:53|19287.6
11:17:55|19288.29
11:17:56|19286.7
11:17:56|19287.05
11:17:58|19286.96
11:17:59|19286.66
11:17:59|19287.26
11:18:00|19287.33
11:18:02|19287.57
11:18:02|19285.74
11:18:04|19286.13
11:18:04|19286.82
11:18:05|19286.52
11:18:07|19285.92
11:18:08|19286.79
11:18:09|19286.93
11:18:10|19287.61
11:18:11|19287.42
11:18:13|19286.53
11:18:13|19287.09
11:18:15|19285.23
11:18:15|19286.13
11:18:17|19288.34
11:18:18|19287.21
11:18:18|19287.59
11:18:20|19286.33
11:18:20|19287.45
11:18:22|19290.
11:18:23|19289.89
11:18:24|19290.37
11:18:25|19291.
11:18:26|19290.55
11:18:27|19291.51
11:18:28|19290.27
11:18:30|19291.7
11:18:30|19292.74
11:18:32|19294.91
11:18:34|19295.03
11:18:34|19296.2
11:18:35|19298.06
11:18:36|19296.67
11:18:38|19297.14
11:18:39|19297.99
11:18:40|19296.75
11:18:42|19297.54
11:18:42|19295.9
11:18:43|19296.53
11:18:44|19297.03
11:18:45|19296.44
11:18:47|19296.95
11:18:47|19299.49
11:18:48|19298.55
11:18:49|19298.04
11:18:51|19296.52
11:18:52|19295.74
11:18:53|19297.07
11:18:54|19297.14
11:18:55|19298.15
11:18:56|19297.34
11:18:57|19296.68
11:18:58|19296.96
11:19:00|19297.73
11:19:00|19297.98
11:19:02|19297.61
11:19:03|19297.28
11:19:04|19297.64
11:19:05|19296.03
11:19:06|19295.99
11:19:07|19294.86
11:19:08|19295.74
11:19:09|19296.83
11:19:10|19296.63
11:19:11|19295.8
11:19:12|19296.6
11:19:13|19296.48
11:19:14|19297.09
11:19:15|19297.64
11:19:16|19296.45
11:19:17|19296.95
11:19:18|19297.15
11:19:19|19298.02
11:19:20|19298.5
11:19:21|19298.51
11:19:22|19300.73
11:19:23|19301.09
11:19:25|19299.72
11:19:26|19299.84
11:19:27|19299.01
11:19:29|19299.66
11:19:30|19299.09
11:19:30|19299.2
11:19:32|19299.87
11:19:33|19300.76
11:19:33|19301.47
11:19:35|19301.62
11:19:36|19301.06
11:19:37|19301.73
11:19:38|19302.48
11:19:40|19304.79
11:19:40|19304.18
11:19:42|19305.05
11:19:43|19305.58
11:19:43|19308.31
11:19:44|19307.75
11:19:45|19308.29
11:19:47|19307.49
11:19:48|19309.14
11:19:49|19309.78
11:19:50|19309.54
11:19:52|19310.03
11:19:53|19308.69
11:19:54|19309.72
11:19:55|19308.01
11:19:57|19308.28
11:19:58|19308.05
11:19:58|19306.62
11:20:00|19306.05
11:20:00|19306.98
11:20:02|19301.84
11:20:03|19302.5
11:20:04|19304.14
11:20:05|19303.72
11:20:06|19303.28
11:20:07|19303.46
11:20:08|19303.76
11:20:09|19302.45
11:20:10|19303.53
11:20:11|19303.71
11:20:12|19303.59
11:20:13|19305.53
11:20:14|19305.48
11:20:15|19304.95
11:20:15|19306.65
11:20:16|19304.9
11:20:18|19303.51
11:20:19|19303.2
11:20:20|19303.35
11:20:20|19301.7
11:20:22|19302.98
11:20:23|19302.59
11:20:24|19302.96
11:20:25|19302.68
11:20:25|19299.03
11:20:27|19299.21
11:20:28|19299.31
11:20:29|19300.65
11:20:31|19293.59
11:20:31|19294.71
11:20:32|19294.38
11:20:33|19295.36
11:20:34|19294.26
11:20:35|19294.21
11:20:36|19294.31
11:20:38|19294.22
11:20:40|19293.9
11:20:40|19294.31
11:20:41|19296.16
11:20:42|19295.64
11:20:43|19295.23
11:20:44|19295.59
11:20:45|19294.08
11:20:46|19295.26
11:20:47|19295.49
11:20:48|19295.27
11:20:49|19295.49
11:20:51|19294.7
11:20:52|19295.16
11:20:52|19295.31
11:20:55|19293.96
11:20:56|19293.25
11:20:56|19293.16
11:20:59|19293.03
11:20:59|19293.17
11:21:00|19292.64
11:21:01|19292.6
11:21:03|19293.15
11:21:05|19293.38
11:21:05|19294.48
11:21:06|19295.15
11:21:07|19296.19
11:21:08|19296.04
11:21:09|19295.29
11:21:10|19295.62
11:21:11|19292.92
11:21:12|19292.83
11:21:13|19294.19
11:21:14|19295.22
11:21:15|19294.46
11:21:16|19294.13
11:21:17|19295.
11:21:18|19292.95
11:21:19|19291.66
11:21:20|19291.78
11:21:21|19292.08
11:21:23|19292.8
11:21:24|19293.43
11:21:25|19294.04
11:21:25|19294.83
11:21:27|19294.31
11:21:28|19293.38
11:21:29|19294.25
11:21:29|19293.92
11:21:32|19294.95
11:21:32|19294.25
11:21:33|19294.27
11:21:34|19293.04
11:21:36|19294.69
11:21:37|19292.59
11:21:38|19291.87
11:21:39|19292.12
11:21:40|19295.11
11:21:40|19294.05
11:21:42|19294.53
11:21:44|19293.8
11:21:44|19293.43
11:21:45|19294.29
11:21:46|19294.32
11:21:47|19295.09
11:21:48|19295.15
11:21:49|19295.37
11:21:50|19298.03
11:21:51|19297.63
11:21:52|19294.82
11:21:53|19295.39
11:21:54|19296.08
11:21:55|19296.13
11:21:56|19295.86
11:21:57|19297.63
11:21:59|19297.28
11:22:00|19298.76
11:22:02|19299.17
11:22:02|19297.99
11:22:04|19297.78
11:22:05|19298.55
11:22:06|19298.47
11:22:07|19301.29
11:22:09|19299.2
11:22:09|19299.95
11:22:10|19298.78
11:22:11|19299.92
11:22:12|19299.84
11:22:13|19297.72
11:22:14|19298.72
11:22:15|19296.43
11:22:16|19296.3
11:22:17|19297.84
11:22:18|19297.6
11:22:19|19297.69
11:22:20|19298.77
11:22:21|19300.02
11:22:22|19297.81
11:22:23|19298.16
11:22:24|19299.11
11:22:25|19299.21
11:22:26|19297.65
11:22:27|19298.37
11:22:28|19297.09
11:22:29|19297.3
11:22:31|19298.05
11:22:33|19299.39
11:22:33|19298.9
11:22:34|19297.34
11:22:35|19297.23
11:22:36|19296.37
11:22:37|19297.05
11:22:39|19297.34
11:22:40|19296.26
11:22:42|19297.27
11:22:42|19296.94
11:22:43|19297.3
11:22:44|19297.19
11:22:45|19297.03
11:22:46|19296.49
11:22:47|19297.33
11:22:48|19296.71
11:22:49|19295.49
11:22:50|19297.37
11:22:51|19296.03
11:22:52|19295.36
11:22:53|19296.82
11:22:55|19297.72
11:22:57|19296.67
11:22:58|19297.58
11:22:59|19298.53
11:23:01|19291.55
11:23:01|19291.88
11:23:02|19291.03
11:23:04|19291.93
11:23:04|19288.03
11:23:05|19286.78
11:23:06|19286.8
11:23:07|19286.25
11:23:09|19285.12
11:23:10|19284.92
11:23:11|19284.5
11:23:12|19285.12
11:23:13|19284.45
11:23:14|19285.32
11:23:15|19284.87
11:23:16|19285.65
11:23:17|19285.83
11:23:18|19286.14
11:23:19|19287.08
11:23:20|19285.2
11:23:21|19287.6
11:23:22|19287.09
11:23:23|19287.85
11:23:24|19287.48
11:23:25|19289.15
11:23:26|19289.03
11:23:27|19288.88
11:23:28|19290.37
11:23:29|19288.7
11:23:30|19290.01
11:23:32|19289.78
11:23:32|19288.46
11:23:34|19291.05
11:23:36|19290.69
11:23:36|19290.68
11:23:37|19290.75
11:23:38|19290.41
11:23:40|19289.98
11:23:41|19287.55
11:23:42|19286.9
11:23:43|19288.28
11:23:44|19287.58
11:23:45|19286.52
11:23:46|19286.64
11:23:48|19286.41
11:23:48|19286.31
11:23:50|19286.97
11:23:51|19287.07
11:23:51|19285.65
11:23:52|19284.87
11:23:54|19284.9
11:23:55|19282.74
11:23:56|19282.46
11:23:58|19282.83
11:23:59|19283.02
11:24:00|19284.08
11:24:02|19283.51
11:24:03|19282.57
11:24:04|19282.7
11:24:05|19281.7
11:24:06|19282.03
11:24:06|19282.34
11:24:08|19281.73
11:24:08|19281.94
11:24:09|19283.92
11:24:11|19283.44
11:24:12|19283.65
11:24:13|19285.47
11:24:14|19285.45
11:24:15|19283.45
11:24:16|19283.16
11:24:18|19285.34
11:24:18|19284.56
11:24:20|19284.45
11:24:20|19285.04
11:24:22|19284.56
11:24:23|19285.05
11:24:23|19286.77
11:24:24|19287.86
11:24:25|19288.32
11:24:26|19287.79
11:24:27|19289.15
11:24:29|19288.09
11:24:29|19288.03
11:24:31|19288.2
11:24:31|19288.96
11:24:33|19291.11
11:24:34|19291.48
11:24:35|19291.15
11:24:36|19291.79
11:24:37|19290.95
11:24:39|19285.8
11:24:40|19285.99
11:24:41|19285.28
11:24:42|19285.11
11:24:43|19284.99
11:24:44|19284.99
11:24:45|19285.09
11:24:46|19285.26
11:24:47|19286.11
11:24:48|19285.44
11:24:49|19285.34
11:24:50|19285.28
11:24:51|19284.75
11:24:52|19284.59
11:24:53|19283.95
11:24:54|19283.58
11:24:55|19283.73
11:24:56|19284.37
11:24:58|19284.34
11:24:59|19284.27
11:25:00|19280.94
11:25:01|19281.55
11:25:02|19283.14
11:25:04|19281.69
11:25:05|19281.44
11:25:06|19283.67
11:25:07|19282.91
11:25:09|19280.36
11:25:10|19277.13
11:25:11|19275.97
11:25:12|19276.2
11:25:13|19276.19
11:25:15|19275.98
11:25:16|19273.88
11:25:17|19274.72
11:25:18|19275.73
11:25:18|19276.99
11:25:19|19274.95
11:25:20|19277.22
11:25:21|19276.7
11:25:23|19278.81
11:25:24|19274.04
11:25:25|19275.01
11:25:26|19274.9
11:25:27|19274.86
11:25:28|19274.5
11:25:29|19274.05
11:25:30|19273.7
11:25:31|19274.21
11:25:32|19273.42
11:25:34|19273.45
11:25:35|19273.66
11:25:36|19273.52
11:25:37|19270.96
11:25:38|19268.88
11:25:40|19270.32
11:25:41|19270.82
11:25:42|19270.15
11:25:43|19270.07
11:25:44|19270.59
11:25:46|19274.21
11:25:46|19273.51
11:25:47|19276.13
11:25:48|19276.14
11:25:49|19275.63
11:25:50|19274.94
11:25:52|19275.29
11:25:52|19273.24
11:25:54|19273.55
11:25:54|19273.47
11:25:56|19274.85
11:25:57|19276.32
11:25:58|19274.1
11:25:59|19276.11
11:26:00|19274.69
11:26:02|19275.13
11:26:03|19274.59
11:26:03|19274.09
11:26:05|19280.
11:26:06|19281.86
11:26:06|19285.56
11:26:08|19287.42
11:26:09|19284.77
11:26:10|19285.06
11:26:11|19285.16
11:26:12|19285.69
11:26:13|19285.73
11:26:14|19285.85
11:26:15|19285.08
11:26:16|19284.5
11:26:17|19285.14
11:26:18|19285.9
11:26:19|19285.97
11:26:20|19285.93
11:26:21|19285.69
11:26:22|19286.24
11:26:23|19285.86
11:26:24|19286.33
11:26:25|19285.86
11:26:26|19286.19
11:26:27|19286.32
11:26:28|19286.02
11:26:29|19286.51
11:26:30|19285.7
11:26:31|19286.17
11:26:32|19288.65
11:26:34|19288.55
11:26:35|19288.65
11:26:36|19288.64
11:26:37|19287.76
11:26:38|19288.97
11:26:39|19288.32
11:26:40|19286.6
11:26:41|19285.93
11:26:42|19285.99
11:26:43|19284.71
11:26:45|19285.46
11:26:45|19283.73
11:26:47|19283.08
11:26:47|19282.22
11:26:48|19283.11
11:26:50|19283.54
11:26:50|19283.86
11:26:52|19283.32
11:26:53|19282.13
11:26:54|19281.4
11:26:55|19281.36
11:26:55|19282.57
11:26:57|19283.55
11:26:57|19284.92
11:26:59|19288.16
11:27:00|19290.09
11:27:01|19289.29
11:27:03|19288.18
11:27:04|19286.91
11:27:05|19286.51
11:27:06|19284.28
11:27:07|19283.91
11:27:08|19283.55
11:27:09|19283.37
11:27:10|19282.66
11:27:12|19284.6
11:27:13|19284.26
11:27:14|19283.55
11:27:15|19282.8
11:27:15|19282.79
11:27:17|19282.32
11:27:18|19282.78
11:27:19|19282.71
11:27:20|19282.74
11:27:21|19282.65
11:27:22|19278.38
11:27:23|19276.84
11:27:24|19276.56
11:27:25|19276.94
11:27:26|19277.28
11:27:27|19278.31
11:27:28|19277.18
11:27:29|19277.66
11:27:30|19279.63
11:27:31|19280.59
11:27:32|19279.14
11:27:33|19280.01
11:27:35|19281.29
11:27:36|19281.
11:27:37|19280.69
11:27:39|19281.63
11:27:40|19281.43
11:27:41|19280.72
11:27:42|19282.17
11:27:42|19280.88
11:27:44|19282.15
11:27:45|19282.22
11:27:46|19284.65
11:27:47|19286.14
11:27:48|19286.81
11:27:49|19286.33
11:27:50|19287.25
11:27:51|19286.11
11:27:52|19285.78
11:27:53|19285.57
11:27:54|19285.1
11:27:55|19285.38
11:27:56|19285.37
11:27:58|19285.25
11:27:59|19287.23
11:28:00|19288.57
11:28:01|19288.88
11:28:03|19287.79
11:28:04|19286.6
11:28:06|19289.02
11:28:06|19288.5
11:28:08|19288.16
11:28:10|19288.03
11:28:10|19287.75
11:28:12|19288.68
11:28:14|19287.96
11:28:14|19288.13
11:28:15|19287.2
11:28:16|19286.07
11:28:17|19287.56
11:28:18|19286.11
11:28:19|19290.22
11:28:20|19289.82
11:28:21|19289.3
11:28:22|19288.62
11:28:23|19288.29
11:28:24|19289.27
11:28:26|19292.07
11:28:26|19292.13
11:28:28|19291.02
11:28:28|19288.38
11:28:30|19287.82
11:28:30|19287.59
11:28:32|19287.71
11:28:32|19288.96
11:28:34|19288.12
11:28:35|19289.11
11:28:36|19288.29
11:28:37|19288.52
11:28:39|19289.04
11:28:39|19289.36
11:28:41|19289.19
11:28:42|19290.15
11:28:43|19289.04
11:28:44|19290.72
11:28:45|19290.92
11:28:46|19290.65
11:28:47|19290.47
11:28:49|19290.67
11:28:50|19292.85
11:28:51|19291.97
11:28:52|19291.55
11:28:53|19292.3
11:28:54|19292.61
11:28:55|19292.87
11:28:57|19290.91
11:28:57|19291.99
11:28:58|19290.84
11:28:59|19291.05
11:29:01|19291.58
11:29:03|19289.76
11:29:04|19290.78
11:29:05|19289.02
11:29:07|19285.59
11:29:07|19285.72
11:29:08|19285.41
11:29:09|19286.01
11:29:10|19284.73
11:29:12|19285.54
11:29:12|19285.62
11:29:14|19285.27
11:29:16|19284.18
11:29:17|19285.7
11:29:18|19282.31
11:29:19|19283.72
11:29:20|19283.39
11:29:21|19284.42
11:29:22|19284.73
11:29:22|19287.36
11:29:23|19286.31
11:29:24|19287.49
11:29:26|19286.51
11:29:27|19288.21
11:29:27|19287.87
11:29:29|19287.47
11:29:29|19286.8
11:29:30|19283.97
11:29:31|19284.49
11:29:32|19286.11
11:29:34|19285.35
11:29:34|19286.39
11:29:36|19285.89
11:29:37|19285.43
11:29:37|19285.46
11:29:39|19284.66
11:29:40|19284.92
11:29:40|19284.08
11:29:41|19283.89
11:29:42|19283.45
11:29:44|19285.8
11:29:45|19285.8
11:29:45|19286.14
11:29:47|19286.6
11:29:48|19286.77
11:29:49|19286.8
11:29:49|19286.89
11:29:50|19287.23
11:29:51|19286.93
11:29:53|19287.27
11:29:54|19287.67
11:29:55|19287.21
11:29:56|19286.81
11:29:57|19286.87
11:29:58|19286.84
11:29:59|19287.68
11:30:01|19282.59
11:30:01|19280.94
11:30:03|19279.76
11:30:04|19281.5
11:30:05|19289.91
11:30:06|19297.17
11:30:07|19305.07
11:30:08|19308.36
11:30:09|19318.88
11:30:10|19316.77
11:30:11|19334.6
11:30:13|19330.12
11:30:13|19329.16
11:30:15|19318.23
11:30:16|19312.59
11:30:17|19313.78
11:30:18|19309.43
11:30:19|19306.54
11:30:20|19312.21
11:30:21|19316.54
11:30:22|19318.19
11:30:23|19320.5
11:30:24|19319.69
11:30:26|19323.02
11:30:27|19323.98
11:30:27|19322.32
11:30:29|19320.86
11:30:29|19321.13
11:30:31|19319.57
11:30:32|19318.49
11:30:33|19318.
11:30:34|19317.3
11:30:35|19310.99
11:30:35|19306.05
11:30:37|19309.23
11:30:37|19308.3
11:30:39|19306.82
11:30:40|19306.82
11:30:42|19305.2
11:30:42|19304.55
11:30:43|19304.92
11:30:45|19307.73
11:30:46|19307.42
11:30:47|19304.46
11:30:48|19311.43
11:30:49|19310.38
11:30:50|19310.8
11:30:51|19308.19
11:30:52|19305.75
11:30:53|19308.23
11:30:54|19306.28
11:30:55|19306.12
11:30:56|19303.56
11:30:57|19305.75
11:30:58|19305.81
11:30:59|19306.26
11:31:00|19309.21
11:31:02|19304.95
11:31:02|19303.25
11:31:03|19306.
11:31:05|19303.92
11:31:06|19305.57
11:31:07|19305.37
11:31:08|19303.65
11:31:09|19304.1
11:31:11|19299.58
11:31:12|19300.18
11:31:13|19299.88
11:31:14|19302.24
11:31:15|19305.02
11:31:16|19300.94
11:31:17|19302.41
11:31:18|19303.04
11:31:19|19307.68
11:31:20|19308.94
11:31:21|19306.5
11:31:22|19308.07
11:31:23|19309.92
11:31:24|19312.07
11:31:25|19314.58
11:31:27|19312.06
11:31:27|19310.52
11:31:28|19312.07
11:31:29|19312.58
11:31:31|19311.51
11:31:33|19312.7
11:31:33|19313.89
11:31:34|19312.66
11:31:35|19312.5
11:31:36|19311.93
11:31:37|19316.89
11:31:39|19316.4
11:31:40|19315.35
11:31:41|19315.42
11:31:43|19322.8
11:31:43|19323.76
11:31:45|19323.16
11:31:46|19322.23
11:31:48|19323.02
11:31:49|19323.15
11:31:50|19322.2
11:31:51|19323.13
11:31:51|19324.73
11:31:53|19326.34
11:31:54|19327.97
11:31:55|19329.59
11:31:56|19329.95
11:31:57|19328.69
11:31:58|19327.78
11:31:59|19325.34
11:32:00|19325.13
11:32:01|19324.05
11:32:03|19322.46
11:32:03|19326.
11:32:05|19327.58
11:32:06|19326.6
11:32:08|19326.36
11:32:08|19322.91
11:32:09|19325.24
11:32:11|19326.08
11:32:12|19327.04
11:32:13|19326.52
11:32:14|19326.31
11:32:15|19324.77
11:32:16|19323.42
11:32:17|19323.81
11:32:18|19322.52
11:32:19|19322.85
11:32:21|19322.65
11:32:21|19323.1
11:32:23|19322.07
11:32:24|19321.97
11:32:24|19323.
11:32:25|19319.82
11:32:26|19315.53
11:32:27|19314.
11:32:29|19311.43
11:32:30|19309.99
11:32:31|19313.02
11:32:32|19312.42
11:32:33|19309.41
11:32:34|19311.49
11:32:35|19309.3
11:32:36|19307.87
11:32:37|19310.84
11:32:38|19309.71
11:32:40|19308.42
11:32:41|19305.98
11:32:42|19304.23
11:32:43|19303.27
11:32:44|19304.06
11:32:45|19307.12
11:32:46|19303.26
11:32:47|19294.86
11:32:48|19287.42
11:32:49|19287.84
11:32:50|19287.34
11:32:52|19289.15
11:32:53|19290.97
11:32:54|19292.1
11:32:55|19292.03
11:32:56|19292.39
11:32:57|19289.4
11:32:58|19289.33
11:33:00|19290.34
11:33:01|19291.47
11:33:02|19289.64
11:33:03|19291.77
11:33:04|19292.58
11:33:05|19291.77
11:33:07|19293.78
11:33:08|19291.95
11:33:10|19291.5
11:33:10|19291.36
11:33:12|19291.27
11:33:12|19294.52
11:33:14|19293.99
11:33:15|19296.47
11:33:16|19295.88
11:33:16|19297.09
11:33:17|19295.75
11:33:18|19295.6
11:33:19|19297.16
11:33:20|19296.22
11:33:21|19299.86
11:33:22|19300.81
11:33:24|19301.59
11:33:25|19299.23
11:33:26|19298.68
11:33:27|19300.13
11:33:29|19302.64
11:33:29|19304.64
11:33:30|19306.29
11:33:31|19304.77
11:33:33|19303.57
11:33:34|19301.06
11:33:34|19300.34
11:33:35|19299.49
11:33:37|19301.39
11:33:38|19301.68
11:33:39|19303.07
11:33:40|19302.91
11:33:41|19304.
11:33:42|19304.19
11:33:43|19301.99
11:33:44|19300.08
11:33:45|19300.9
11:33:46|19300.82
11:33:47|19300.5
11:33:48|19298.44
11:33:49|19296.76
11:33:50|19297.56
11:33:51|19296.9
11:33:52|19294.06
11:33:53|19295.33
11:33:54|19297.59
11:33:55|19296.76
11:33:56|19297.76
11:33:57|19301.4
11:33:58|19303.11
11:33:59|19302.78
11:34:00|19303.49
11:34:01|19302.14
11:34:03|19303.25
11:34:03|19303.04
11:34:04|19300.14
11:34:06|19302.94
11:34:07|19302.22
11:34:08|19302.85
11:34:10|19301.72
11:34:10|19300.6
11:34:12|19300.22
11:34:13|19299.81
11:34:14|19299.44
11:34:14|19299.4
11:34:16|19295.92
11:34:17|19299.2
11:34:17|19299.73
11:34:19|19300.88
11:34:19|19301.15
11:34:20|19302.78
11:34:22|19303.13
11:34:22|19302.49
11:34:24|19301.85
11:34:24|19303.64
11:34:25|19292.17
11:34:26|19290.46
11:34:27|19291.74
11:34:29|19290.67
11:34:29|19291.66
11:34:31|19286.58
11:34:31|19284.32
11:34:32|19285.74
11:34:34|19276.59
11:34:35|19274.19
11:34:35|19273.46
11:34:36|19269.77
11:34:38|19272.55
11:34:38|19268.7
11:34:39|19266.53
11:34:40|19266.23
11:34:41|19264.59
11:34:43|19264.65
11:34:43|19261.6
11:34:44|19260.7
11:34:46|19259.07
11:34:46|19254.93
11:34:48|19256.95
11:34:49|19245.58
11:34:50|19244.59
11:34:51|19247.33
11:34:52|19242.82
11:34:53|19245.39
11:34:55|19241.68
11:34:55|19240.93
11:34:57|19228.8
11:34:58|19237.74
11:34:59|19241.03
11:35:00|19242.55
11:35:01|19246.95
11:35:02|19247.78
11:35:03|19249.94
11:35:04|19248.97
11:35:06|19256.96
11:35:07|19256.24
11:35:08|19259.44
11:35:09|19255.17
11:35:10|19257.92
11:35:11|19259.2
11:35:12|19260.08
11:35:13|19259.64
11:35:14|19262.17
11:35:15|19261.26
11:35:16|19260.96
11:35:17|19262.7
11:35:19|19263.85
11:35:20|19263.87
11:35:20|19254.78
11:35:22|19251.96
11:35:23|19252.94
11:35:23|19251.72
11:35:24|19249.43
11:35:25|19249.25
11:35:27|19249.7
11:35:28|19250.74
11:35:28|19251.88
11:35:29|19251.12
11:35:30|19251.28
11:35:32|19249.89
11:35:32|19254.56
11:35:33|19252.43
11:35:34|19252.96
11:35:36|19256.81
11:35:36|19250.33
11:35:38|19248.81
11:35:38|19247.32
11:35:40|19252.55
11:35:42|19256.15
11:35:42|19256.53
11:35:44|19253.97
11:35:45|19254.28
11:35:47|19256.07
11:35:48|19255.04
11:35:49|19255.03
11:35:50|19253.44
11:35:50|19253.79
11:35:52|19256.18
11:35:52|19255.63
11:35:54|19256.43
11:35:55|19255.29
11:35:56|19255.28
11:35:56|19253.54
11:35:57|19254.2
11:35:58|19251.13
11:36:00|19252.55
11:36:01|19251.23
11:36:02|19250.4
11:36:02|19252.5
11:36:04|19257.07
11:36:05|19258.09
11:36:06|19257.65
11:36:06|19261.99
11:36:08|19262.57
11:36:09|19262.02
11:36:10|19260.19
11:36:11|19259.11
11:36:11|19255.17
11:36:12|19253.09
11:36:14|19253.59
11:36:15|19251.69
11:36:16|19250.7
11:36:17|19255.76
11:36:18|19257.03
11:36:19|19257.84
11:36:20|19258.09
11:36:21|19259.19
11:36:22|19256.05
11:36:23|19255.96
11:36:24|19255.98
11:36:25|19256.74
11:36:26|19254.73
11:36:28|19255.4
11:36:28|19256.27
11:36:30|19256.42
11:36:30|19259.09
11:36:32|19257.11
11:36:33|19256.16
11:36:35|19256.96
11:36:35|19257.73
11:36:37|19263.52
11:36:37|19263.1
11:36:40|19262.99
11:36:40|19262.61
11:36:42|19262.97
11:36:42|19264.
11:36:44|19264.73
11:36:45|19259.81
11:36:46|19259.04
11:36:47|19257.2
11:36:49|19256.11
11:36:49|19252.43
11:36:51|19251.33
11:36:52|19252.7
11:36:53|19253.08
11:36:54|19252.65
11:36:55|19253.02
11:36:57|19252.59
11:36:58|19252.46
11:36:58|19251.56
11:36:59|19251.4
11:37:00|19250.82
11:37:01|19251.07
11:37:02|19254.6
11:37:04|19254.66
11:37:05|19256.25
11:37:06|19256.16
11:37:08|19256.48
11:37:09|19257.29
11:37:10|19257.37
11:37:11|19258.96
11:37:12|19260.33
11:37:13|19258.83
11:37:14|19256.33
11:37:15|19255.78
11:37:16|19254.88
11:37:17|19256.58
11:37:18|19251.15
11:37:19|19249.45
11:37:20|19249.91
11:37:21|19249.29
11:37:22|19247.78
11:37:23|19248.48
11:37:24|19249.43
11:37:25|19249.2
11:37:26|19252.24
11:37:27|19248.99
11:37:29|19241.89
11:37:29|19234.98
11:37:31|19234.87
11:37:32|19234.8
11:37:33|19233.07
11:37:34|19229.61
11:37:35|19231.72
11:37:36|19237.41
11:37:37|19237.29
11:37:38|19241.01
11:37:39|19238.2
11:37:40|19239.35
11:37:41|19238.88
11:37:42|19240.69
11:37:44|19242.8
11:37:44|19244.02
11:37:46|19244.13
11:37:46|19247.54
11:37:48|19245.31
11:37:50|19247.57
11:37:50|19247.49
11:37:51|19248.15
11:37:52|19245.99
11:37:53|19246.18
11:37:54|19246.69
11:37:55|19246.68
11:37:56|19246.76
11:37:57|19247.64
11:37:58|19249.89
11:37:59|19252.21
11:38:00|19253.51
11:38:01|19252.19
11:38:03|19251.04
11:38:04|19251.37
11:38:05|19252.5
11:38:05|19253.61
11:38:06|19253.8
11:38:08|19252.97
11:38:09|19253.58
11:38:10|19252.94
11:38:11|19254.8
11:38:12|19253.2
11:38:13|19252.64
11:38:14|19254.3
11:38:15|19257.89
11:38:15|19256.77
11:38:16|19254.57
11:38:18|19254.83
11:38:19|19254.6
11:38:19|19254.33
11:38:21|19254.17
11:38:22|19254.17
11:38:22|19253.01
11:38:25|19253.63
11:38:25|19253.07
11:38:26|19253.47
11:38:27|19250.89
11:38:28|19248.36
11:38:29|19247.08
11:38:30|19247.59
11:38:31|19247.17
11:38:32|19248.3
11:38:33|19248.19
11:38:34|19247.57
11:38:35|19248.64
11:38:36|19251.61
11:38:37|19253.88
11:38:38|19254.39
11:38:39|19253.19
11:38:40|19251.55
11:38:41|19254.54
11:38:42|19248.9
11:38:43|19248.08
11:38:44|19249.01
11:38:46|19248.06
11:38:47|19248.6
11:38:48|19248.66
11:38:49|19247.15
11:38:50|19247.61
11:38:50|19249.42
11:38:52|19252.84
11:38:53|19252.04
11:38:54|19244.07
11:38:56|19242.33
11:38:56|19241.65
11:38:57|19241.74
11:38:58|19240.44
11:38:59|19240.99
11:39:00|19241.11
11:39:01|19240.47
11:39:02|19243.89
11:39:03|19243.06
11:39:04|19241.63
11:39:05|19239.84
11:39:06|19240.26
11:39:07|19237.32
11:39:08|19237.46
11:39:10|19243.07
11:39:11|19244.4
11:39:12|19244.14
11:39:12|19242.96
11:39:13|19240.89
11:39:15|19237.96
11:39:16|19239.98
11:39:17|19243.25
11:39:18|19241.67
11:39:19|19241.67
11:39:20|19242.17
11:39:22|19242.32
11:39:23|19240.89
11:39:24|19238.75
11:39:25|19237.38
11:39:26|19236.97
11:39:27|19237.8
11:39:27|19238.13
11:39:29|19238.68
11:39:29|19238.04
11:39:30|19238.38
11:39:31|19238.71
11:39:32|19241.53
11:39:33|19244.17
11:39:35|19246.16
11:39:36|19243.89
11:39:37|19244.14
11:39:38|19244.44
11:39:38|19245.59
11:39:40|19242.85
11:39:41|19241.91
11:39:42|19242.31
11:39:42|19240.73
11:39:44|19241.57
11:39:44|19241.85
11:39:47|19240.73
11:39:47|19240.09
11:39:48|19240.73
11:39:49|19240.94
11:39:51|19243.04
11:39:52|19241.8
11:39:52|19241.21
11:39:54|19238.95
11:39:56|19239.22
11:39:56|19239.93
11:39:57|19241.81
11:39:59|19243.34
11:39:59|19240.71
11:40:01|19240.67
11:40:02|19241.43
11:40:03|19241.3
11:40:04|19241.75
11:40:05|19242.41
11:40:07|19240.03
11:40:07|19241.95
11:40:08|19241.76
11:40:09|19241.24
11:40:10|19241.82
11:40:11|19241.64
11:40:12|19243.56
11:40:13|19244.41
11:40:14|19242.57
11:40:15|19243.57
11:40:17|19239.04
11:40:18|19239.13
11:40:19|19239.4
11:40:20|19235.58
11:40:20|19229.96
11:40:22|19225.33
11:40:23|19223.35
11:40:24|19222.78
11:40:25|19215.06
11:40:25|19217.33
11:40:27|19216.01
11:40:28|19215.66
11:40:29|19215.52
11:40:31|19221.12
11:40:31|19221.11
11:40:32|19219.37
11:40:33|19222.01
11:40:34|19222.67
11:40:35|19223.01
11:40:36|19224.61
11:40:37|19226.05
11:40:38|19222.89
11:40:39|19222.7
11:40:40|19222.36
11:40:41|19221.93
11:40:42|19224.76
11:40:43|19228.52
11:40:44|19227.28
11:40:46|19226.66
11:40:48|19228.52
11:40:48|19228.9
11:40:49|19228.42
11:40:50|19226.1
11:40:51|19228.61
11:40:53|19233.66
11:40:55|19232.85
11:40:56|19230.8
11:40:57|19232.62
11:40:58|19234.82
11:40:59|19235.22
11:41:01|19233.53
11:41:01|19234.72
11:41:02|19231.62
11:41:04|19231.01
11:41:05|19227.41
11:41:06|19223.16
11:41:07|19226.97
11:41:08|19228.99
11:41:09|19228.
11:41:10|19226.79
11:41:11|19225.19
11:41:13|19224.27
11:41:13|19222.62
11:41:15|19221.79
11:41:15|19221.85
11:41:17|19226.59
11:41:18|19227.02
11:41:18|19226.62
11:41:20|19228.56
11:41:21|19227.75
11:41:22|19227.75
11:41:23|19226.95
11:41:24|19226.01
11:41:25|19225.27
11:41:26|19228.99
11:41:27|19228.5
11:41:28|19227.33
11:41:29|19227.99
11:41:30|19227.58
11:41:31|19227.24
11:41:32|19231.38
11:41:33|19232.58
11:41:34|19234.29
11:41:35|19230.24
11:41:36|19229.38
11:41:37|19231.33
11:41:38|19231.54
11:41:39|19232.
11:41:40|19230.07
11:41:41|19234.3
11:41:42|19233.97
11:41:43|19234.88
11:41:44|19234.98
11:41:45|19233.97
11:41:46|19233.34
11:41:47|19233.57
11:41:48|19234.37
11:41:50|19233.86
11:41:51|19234.06
11:41:52|19239.15
11:41:53|19240.79
11:41:54|19241.9
11:41:55|19242.29
11:41:56|19243.84
11:41:57|19241.34
11:41:58|19241.4
11:41:59|19243.35
11:42:00|19241.48
11:42:01|19242.1
11:42:02|19244.06
11:42:04|19243.94
11:42:06|19242.62
11:42:06|19242.84
11:42:07|19243.08
11:42:09|19243.2
11:42:11|19243.
11:42:11|19243.38
11:42:12|19245.44
11:42:13|19243.58
11:42:14|19243.46
11:42:15|19243.86
11:42:16|19242.62
11:42:17|19244.92
11:42:18|19244.96
11:42:20|19246.26
11:42:21|19244.11
11:42:22|19244.44
11:42:22|19244.39
11:42:23|19246.26
11:42:25|19245.43
11:42:26|19243.21
11:42:27|19239.99
11:42:28|19239.57
11:42:29|19240.81
11:42:29|19242.35
11:42:31|19242.36
11:42:32|19242.69
11:42:33|19242.69
11:42:33|19240.05
11:42:36|19240.73
11:42:36|19240.38
11:42:37|19239.52
11:42:38|19235.87
11:42:39|19233.08
11:42:40|19233.3
11:42:41|19233.7
11:42:42|19232.43
11:42:43|19232.3
11:42:44|19236.58
11:42:45|19235.81
11:42:46|19236.59
11:42:47|19236.75
11:42:49|19235.74
11:42:50|19235.53
11:42:52|19235.66
11:42:53|19232.98
11:42:54|19233.55
11:42:56|19232.48
11:42:56|19233.97
11:42:58|19234.57
11:42:59|19233.91
11:43:00|19233.88
11:43:01|19232.78
11:43:02|19234.16
11:43:03|19235.75
11:43:04|19237.42
11:43:05|19237.56
11:43:06|19237.75
11:43:08|19238.08
11:43:09|19237.31
11:43:10|19237.98
11:43:11|19237.63
11:43:11|19234.59
11:43:12|19233.12
11:43:13|19232.01
11:43:15|19232.83
11:43:15|19233.88
11:43:17|19234.75
11:43:17|19233.42
11:43:18|19233.42
11:43:19|19236.2
11:43:21|19237.24
11:43:21|19236.81
11:43:22|19237.93
11:43:24|19241.1
11:43:24|19242.27
11:43:26|19243.9
11:43:27|19241.07
11:43:27|19240.36
11:43:28|19241.76
11:43:30|19242.06
11:43:31|19241.44
11:43:32|19243.56
11:43:32|19245.89
11:43:34|19245.28
11:43:35|19243.15
11:43:35|19241.85
11:43:36|19241.21
11:43:37|19240.02
11:43:38|19240.37
11:43:39|19241.57
11:43:41|19240.97
11:43:41|19240.3
11:43:43|19236.94
11:43:43|19236.08
11:43:45|19236.31
11:43:46|19236.79
11:43:47|19237.02
11:43:48|19234.39
11:43:49|19235.26
11:43:51|19235.49
11:43:52|19235.95
11:43:52|19234.19
11:43:53|19234.7
11:43:54|19234.77
11:43:55|19235.1
11:43:57|19235.12
11:43:57|19235.
11:43:59|19234.88
11:44:00|19235.72
11:44:02|19237.
11:44:03|19237.1
11:44:04|19236.46
11:44:04|19236.67
11:44:06|19233.88
11:44:07|19233.92
11:44:08|19232.7
11:44:09|19235.72
11:44:10|19235.25
11:44:11|19233.33
11:44:12|19234.34
11:44:13|19233.63
11:44:14|19235.01
11:44:15|19231.62
11:44:16|19231.17
11:44:17|19234.75
11:44:18|19237.88
11:44:19|19237.01
11:44:20|19239.37
11:44:21|19237.31
11:44:22|19238.36
11:44:23|19239.21
11:44:25|19240.1
11:44:25|19240.19
11:44:27|19239.86
11:44:27|19242.38
11:44:29|19241.61
11:44:29|19240.73
11:44:31|19242.2
11:44:31|19242.41
11:44:32|19241.23
11:44:33|19241.71
11:44:35|19240.39
11:44:36|19242.1
11:44:37|19242.11
11:44:38|19240.9
11:44:38|19242.4
11:44:39|19241.87
11:44:40|19241.87
11:44:41|19241.71
11:44:42|19241.73
11:44:44|19242.65
11:44:44|19244.44
11:44:45|19243.9
11:44:47|19242.62
11:44:48|19242.98
11:44:49|19243.64
11:44:50|19241.87
11:44:51|19238.85
11:44:52|19237.82
11:44:54|19237.63
11:44:54|19236.78
11:44:56|19234.76
11:44:57|19236.07
11:44:58|19240.1
11:44:59|19238.96
11:45:00|19238.53
11:45:01|19239.81
11:45:02|19240.14
11:45:03|19243.38
11:45:04|19240.91
11:45:05|19242.52
11:45:07|19242.98
11:45:08|19240.18
11:45:09|19238.63
11:45:10|19239.09
11:45:11|19238.82
11:45:12|19237.37
11:45:14|19235.79
11:45:15|19235.46
11:45:16|19236.96
11:45:17|19236.04
11:45:18|19236.14
11:45:20|19235.64
11:45:21|19233.76
11:45:22|19230.56
11:45:23|19230.9
11:45:23|19228.7
11:45:25|19230.17
11:45:26|19232.93
11:45:27|19231.53
11:45:28|19232.61
11:45:29|19234.
11:45:30|19233.36
11:45:31|19232.74
11:45:32|19233.44
11:45:33|19231.54
11:45:33|19231.92
11:45:35|19232.18
11:45:36|19234.15
11:45:37|19233.69
11:45:38|19233.49
11:45:38|19233.68
11:45:40|19231.94
11:45:41|19232.6
11:45:42|19233.46
11:45:43|19233.03
11:45:44|19233.32
11:45:45|19232.75
11:45:46|19231.81
11:45:47|19231.61
11:45:48|19231.03
11:45:49|19229.75
11:45:50|19230.64
11:45:51|19230.51
11:45:52|19229.65
11:45:54|19230.76
11:45:55|19231.73
11:45:56|19230.24
11:45:57|19230.94
11:45:58|19232.21
11:45:59|19234.3
11:46:01|19231.51
11:46:02|19227.27
11:46:03|19229.16
11:46:04|19226.37
11:46:05|19226.41
11:46:06|19225.82
11:46:07|19224.69
11:46:08|19227.2
11:46:10|19228.53
11:46:12|19222.41
11:46:12|19221.86
11:46:13|19225.59
11:46:14|19226.
11:46:15|19226.76
11:46:17|19228.85
11:46:19|19229.
11:46:19|19228.13
11:46:20|19227.26
11:46:22|19230.98
11:46:22|19230.3
11:46:23|19234.01
11:46:24|19234.06
11:46:25|19230.19
11:46:26|19232.58
11:46:27|19231.1
11:46:28|19232.75
11:46:29|19232.8
11:46:31|19233.21
11:46:31|19232.55
11:46:32|19233.47
11:46:34|19235.3
11:46:34|19233.82
11:46:35|19234.09
11:46:36|19229.98
11:46:37|19227.9
11:46:38|19227.88
11:46:40|19226.64
11:46:40|19227.41
11:46:41|19227.1
11:46:42|19223.07
11:46:43|19221.64
11:46:45|19221.96
11:46:46|19222.12
11:46:47|19222.87
11:46:48|19222.51
11:46:49|19223.07
11:46:50|19223.13
11:46:51|19222.43
11:46:52|19222.54
11:46:54|19223.37
11:46:55|19224.2
11:46:55|19224.73
11:46:57|19225.25
11:46:59|19227.14
11:47:00|19226.39
11:47:01|19227.69
11:47:02|19227.38
11:47:03|19231.63
11:47:04|19233.03
11:47:05|19231.39
11:47:07|19231.58
11:47:08|19233.17
11:47:09|19234.01
11:47:11|19232.88
11:47:11|19232.35
11:47:13|19232.57
11:47:14|19234.9
11:47:14|19232.76
11:47:16|19237.99
11:47:17|19234.63
11:47:18|19233.85
11:47:20|19235.
11:47:21|19234.6
11:47:22|19233.43
11:47:23|19234.8
11:47:24|19234.09
11:47:25|19231.22
11:47:26|19232.03
11:47:27|19232.77
11:47:28|19229.25
11:47:29|19228.34
11:47:31|19228.98
11:47:32|19230.78
11:47:32|19230.39
11:47:33|19230.34
11:47:35|19230.38
11:47:36|19228.87
11:47:37|19229.85
11:47:38|19227.87
11:47:39|19228.53
11:47:40|19228.38
11:47:40|19229.46
11:47:42|19229.33
11:47:42|19229.21
11:47:44|19229.34
11:47:45|19226.18
11:47:46|19225.35
11:47:47|19227.02
11:47:48|19226.24
11:47:49|19224.96
11:47:50|19223.56
11:47:51|19225.7
11:47:53|19224.43
11:47:54|19225.45
11:47:55|19223.92
11:47:56|19223.83
11:47:57|19223.97
11:47:58|19223.77
11:47:59|19224.91
11:48:01|19226.64
11:48:02|19226.83
11:48:02|19226.25
11:48:03|19227.95
11:48:04|19230.24
11:48:06|19229.48
11:48:07|19230.53
11:48:07|19229.19
11:48:09|19229.75
11:48:09|19228.86
11:48:10|19229.12
11:48:11|19230.87
11:48:13|19227.58
11:48:15|19224.04
11:48:15|19206.26
11:48:17|19212.95
11:48:18|19211.93
11:48:18|19213.45
11:48:19|19215.16
11:48:21|19213.21
11:48:22|19210.83
11:48:23|19212.04
11:48:23|19212.93
11:48:25|19212.93
11:48:26|19212.07
11:48:26|19212.06
11:48:27|19210.7
11:48:28|19210.22
11:48:30|19213.41
11:48:31|19211.07
11:48:32|19211.07
11:48:33|19215.85
11:48:34|19219.05
11:48:35|19212.54
11:48:36|19214.8
11:48:37|19217.54
11:48:38|19216.85
11:48:39|19217.37
11:48:40|19215.8
11:48:41|19216.15
11:48:43|19213.93
11:48:43|19215.08
11:48:45|19213.35
11:48:46|19213.64
11:48:47|19212.35
11:48:47|19212.06
11:48:48|19211.88
11:48:50|19212.56
11:48:51|19211.6
11:48:52|19209.01
11:48:53|19211.62
11:48:55|19211.76
11:48:56|19212.74
11:48:57|19212.97
11:48:58|19213.01
11:48:59|19214.12
11:49:00|19214.51
11:49:02|19215.59
11:49:03|19216.
11:49:03|19214.47
11:49:05|19214.04
11:49:06|19215.15
11:49:07|19214.5
11:49:08|19213.78
11:49:09|19212.27
11:49:10|19210.22
11:49:10|19209.72
11:49:12|19213.53
11:49:13|19214.76
11:49:14|19213.78
11:49:16|19209.88
11:49:17|19209.56
11:49:17|19209.69
11:49:19|19210.44
11:49:19|19207.8
11:49:21|19206.76
11:49:21|19208.53
11:49:22|19208.6
11:49:24|19209.3
11:49:25|19209.25
11:49:26|19209.94
11:49:27|19208.78
11:49:28|19208.38
11:49:29|19206.9
11:49:30|19211.04
11:49:31|19215.5
11:49:33|19214.47
11:49:34|19213.46
11:49:34|19210.02
11:49:35|19210.03
11:49:37|19207.37
11:49:38|19207.28
11:49:39|19206.14
11:49:40|19208.48
11:49:41|19207.66
11:49:42|19205.53
11:49:44|19206.05
11:49:45|19204.17
11:49:46|19205.39
11:49:46|19206.85
11:49:47|19206.89
11:49:49|19205.3
11:49:50|19207.2
11:49:51|19206.4
11:49:52|19206.29
11:49:53|19206.78
11:49:54|19206.08
11:49:55|19207.57
11:49:57|19205.75
11:49:58|19207.22
11:49:59|19217.3
11:50:00|19216.96
11:50:01|19216.8
11:50:02|19217.13
11:50:03|19217.08
11:50:05|19216.76
11:50:06|19218.66
11:50:07|19218.93
11:50:08|19221.87
11:50:10|19220.77
11:50:11|19221.2
11:50:12|19221.26
11:50:13|19227.34
11:50:15|19225.54
11:50:16|19220.29
11:50:18|19213.27
11:50:18|19215.46
11:50:20|19222.48
11:50:20|19220.21
11:50:21|19220.67
11:50:22|19222.01
11:50:23|19225.78
11:50:25|19226.24
11:50:26|19224.92
11:50:27|19225.87
11:50:27|19225.66
11:50:28|19225.29
11:50:29|19226.65
11:50:31|19228.82
11:50:32|19227.92
11:50:34|19228.41
11:50:34|19226.03
11:50:36|19229.23
11:50:36|19226.42
11:50:38|19227.78
11:50:39|19225.69
11:50:39|19226.26
11:50:40|19227.06
11:50:42|19228.53
11:50:43|19229.45
11:50:44|19226.64
11:50:44|19226.44
11:50:45|19226.62
11:50:46|19228.49
11:50:48|19228.89
11:50:48|19228.2
11:50:50|19229.2
11:50:51|19228.79
11:50:52|19230.8
11:50:53|19233.22
11:50:54|19233.94
11:50:55|19234.37
11:50:57|19232.96
11:50:59|19234.28
11:51:00|19236.74
11:51:02|19236.4
11:51:03|19237.07
11:51:04|19236.96
11:51:05|19238.47
11:51:06|19238.05
11:51:07|19238.63
11:51:08|19241.32
11:51:09|19241.4
11:51:10|19241.26
11:51:11|19242.77
11:51:12|19241.77
11:51:14|19241.11
11:51:15|19239.22
11:51:16|19238.98
11:51:17|19239.28
11:51:18|19238.78
11:51:19|19238.12
11:51:20|19239.26
11:51:21|19242.48
11:51:22|19239.93
11:51:23|19240.
11:51:24|19243.09
11:51:25|19242.01
11:51:26|19242.57
11:51:27|19241.98
11:51:28|19240.13
11:51:29|19241.49
11:51:30|19239.14
11:51:31|19241.12
11:51:32|19242.18
11:51:33|19242.53
11:51:34|19243.75
11:51:35|19245.51
11:51:37|19245.44
11:51:37|19245.34
11:51:38|19245.61
11:51:40|19246.5
11:51:41|19245.92
11:51:42|19245.82
11:51:43|19245.9
11:51:44|19246.38
11:51:45|19245.62
11:51:46|19245.33
11:51:47|19243.77
11:51:48|19245.91
11:51:49|19245.19
11:51:50|19246.05
11:51:51|19245.45
11:51:52|19246.33
11:51:53|19245.67
11:51:54|19245.84
11:51:55|19246.25
11:51:56|19245.93
11:51:57|19245.92
11:51:58|19246.57
11:51:59|19245.93
11:52:00|19247.75
11:52:02|19247.95
11:52:02|19247.74
11:52:03|19249.14
11:52:04|19249.33
11:52:05|19249.54
11:52:07|19251.24
11:52:07|19248.72
11:52:09|19249.95
11:52:10|19249.5
11:52:11|19246.75
11:52:11|19243.3
11:52:13|19238.46
11:52:13|19234.13
11:52:15|19230.89
11:52:17|19232.27
11:52:17|19232.
11:52:19|19229.51
11:52:20|19229.75
11:52:21|19229.4
11:52:22|19230.87
11:52:22|19231.76
11:52:24|19234.59
11:52:25|19234.87
11:52:25|19231.34
11:52:27|19233.01
11:52:28|19231.09
11:52:28|19232.
11:52:30|19235.
11:52:31|19235.65
11:52:32|19235.95
11:52:33|19236.03
11:52:34|19237.59
11:52:35|19237.7
11:52:36|19238.01
11:52:37|19237.4
11:52:38|19238.41
11:52:39|19238.71
11:52:41|19237.15
11:52:41|19237.07
11:52:42|19239.
11:52:43|19240.28
11:52:44|19240.98
11:52:45|19237.86
11:52:47|19238.04
11:52:47|19238.29
11:52:49|19238.28
11:52:49|19239.21
11:52:51|19238.29
11:52:52|19237.18
11:52:52|19237.92
11:52:54|19238.47
11:52:54|19237.55
11:52:55|19237.74
11:52:56|19239.31
11:52:58|19239.19
11:52:59|19239.21
11:53:00|19239.44
11:53:01|19238.57
11:53:02|19238.55
11:53:03|19238.88
11:53:05|19241.07
11:53:06|19240.07
11:53:07|19238.91
11:53:08|19238.85
11:53:10|19240.16
11:53:11|19236.68
11:53:11|19231.9
11:53:12|19229.08
11:53:13|19230.36
11:53:14|19229.15
11:53:16|19228.35
11:53:17|19227.36
11:53:18|19230.05
11:53:20|19235.46
11:53:20|19238.46
11:53:21|19238.57
11:53:23|19237.79
11:53:24|19237.48
11:53:25|19238.55
11:53:26|19238.37
11:53:27|19236.57
11:53:28|19236.09
11:53:29|19237.44
11:53:30|19238.62
11:53:31|19240.26
11:53:33|19242.
11:53:33|19239.09
11:53:35|19239.5
11:53:36|19239.13
11:53:37|19240.42
11:53:38|19238.44
11:53:38|19240.08
11:53:41|19237.26
11:53:41|19239.07
11:53:42|19237.87
11:53:43|19238.17
11:53:44|19237.13
11:53:45|19237.49
11:53:46|19237.44
11:53:47|19237.94
11:53:48|19238.21
11:53:49|19236.81
11:53:50|19237.9
11:53:51|19238.12
11:53:52|19237.77
11:53:53|19237.91
11:53:54|19237.45
11:53:55|19237.02
11:53:56|19236.43
11:53:57|19236.09
11:53:59|19237.47
11:54:00|19238.52
11:54:01|19237.69
11:54:02|19237.25
11:54:03|19238.06
11:54:05|19237.48
11:54:05|19235.3
11:54:07|19231.86
11:54:08|19233.59
11:54:09|19236.03
11:54:10|19239.61
11:54:11|19240.22
11:54:12|19239.07
11:54:12|19236.63
11:54:13|19234.01
11:54:15|19234.46
11:54:16|19233.69
11:54:17|19230.76
11:54:19|19231.77
11:54:20|19233.93
11:54:20|19232.36
11:54:22|19231.87
11:54:23|19230.83
11:54:24|19230.45
11:54:25|19227.77
11:54:26|19227.98
11:54:27|19225.7
11:54:28|19226.22
11:54:29|19227.21
11:54:30|19225.57
11:54:32|19226.24
11:54:32|19227.45
11:54:34|19229.85
11:54:35|19228.64
11:54:35|19228.21
11:54:36|19228.46
11:54:37|19229.45
11:54:39|19229.4
11:54:40|19230.46
11:54:41|19229.95
11:54:41|19230.
11:54:43|19230.02
11:54:45|19230.14
11:54:45|19230.14
11:54:46|19230.17
11:54:47|19230.94
11:54:49|19231.36
11:54:51|19231.59
11:54:51|19231.52
11:54:52|19229.
11:54:53|19227.54
11:54:54|19228.58
11:54:55|19226.46
11:54:56|19227.82
11:54:57|19227.27
11:54:58|19223.87
11:54:59|19224.45
11:55:00|19222.29
11:55:02|19224.67
11:55:03|19225.93
11:55:04|19225.84
11:55:05|19227.44
11:55:07|19226.87
11:55:07|19227.49
11:55:08|19228.72
11:55:09|19229.77
11:55:10|19229.8
11:55:11|19225.65
11:55:12|19225.77
11:55:13|19226.7
11:55:14|19226.44
11:55:15|19226.11
11:55:16|19225.23
11:55:17|19227.16
11:55:18|19226.
11:55:20|19225.14
11:55:21|19226.29
11:55:22|19225.7
11:55:23|19226.68
11:55:24|19226.91
11:55:26|19228.39
11:55:26|19229.17
11:55:27|19228.79
11:55:28|19228.59
11:55:29|19228.82
11:55:30|19228.79
11:55:31|19228.22
11:55:32|19227.35
11:55:34|19228.33
11:55:35|19229.17
11:55:36|19229.19
11:55:37|19229.17
11:55:38|19231.1
11:55:40|19235.46
11:55:40|19237.03
11:55:41|19236.01
11:55:42|19235.76
11:55:43|19234.55
11:55:44|19235.33
11:55:45|19234.33
11:55:46|19235.15
11:55:47|19236.39
11:55:48|19235.73
11:55:49|19235.68
11:55:50|19235.76
11:55:51|19237.22
11:55:53|19228.78
11:55:54|19229.87
11:55:56|19229.53
11:55:56|19227.69
11:55:58|19225.12
11:55:58|19225.
11:55:59|19224.95
11:56:00|19225.46
11:56:01|19224.48
11:56:02|19227.64
11:56:03|19229.85
11:56:05|19229.
11:56:06|19229.
11:56:07|19228.63
11:56:09|19230.96
11:56:09|19231.34
11:56:11|19231.1
11:56:12|19230.85
11:56:12|19230.8
11:56:13|19230.99
11:56:14|19230.87
11:56:16|19231.1
11:56:16|19226.03
11:56:17|19225.56
11:56:18|19226.39
11:56:20|19227.54
11:56:21|19227.12
11:56:21|19227.98
11:56:23|19227.5
11:56:24|19227.83
11:56:24|19227.57
11:56:26|19227.67
11:56:26|19227.38
11:56:27|19228.34
11:56:29|19228.65
11:56:29|19228.23
11:56:31|19229.19
11:56:31|19228.78
11:56:32|19227.93
11:56:34|19227.49
11:56:35|19227.47
11:56:36|19226.79
11:56:37|19226.67
11:56:38|19226.21
11:56:39|19225.85
11:56:40|19224.71
11:56:41|19226.74
11:56:42|19225.73
11:56:43|19225.41
11:56:44|19226.37
11:56:45|19224.53
11:56:46|19225.54
11:56:47|19225.35
11:56:48|19226.53
11:56:49|19227.28
11:56:50|19228.45
11:56:52|19228.06
11:56:53|19228.91
11:56:55|19228.49
11:56:56|19227.09
11:56:57|19226.07
11:56:58|19224.76
11:56:59|19226.17
11:57:00|19223.12
11:57:02|19226.78
11:57:03|19226.14
11:57:03|19227.46
11:57:05|19225.22
11:57:06|19224.9
11:57:08|19224.52
11:57:09|19225.42
11:57:10|19225.04
11:57:10|19227.49
11:57:12|19227.16
11:57:12|19228.7
11:57:13|19229.72
11:57:15|19231.61
11:57:16|19230.96
11:57:17|19232.4
11:57:18|19232.24
11:57:18|19232.59
11:57:20|19230.98
11:57:21|19231.79
11:57:22|19231.97
11:57:23|19233.13
11:57:24|19233.09
11:57:25|19233.75
11:57:26|19231.63
11:57:28|19229.95
11:57:28|19229.84
11:57:30|19230.49
11:57:31|19229.5
11:57:32|19231.4
11:57:33|19232.16
11:57:34|19231.8
11:57:34|19232.09
11:57:35|19231.81
11:57:37|19231.85
11:57:38|19231.55
11:57:38|19231.39
11:57:40|19231.45
11:57:41|19229.53
11:57:42|19224.69
11:57:43|19225.34
11:57:44|19224.76
11:57:45|19225.22
11:57:46|19224.3
11:57:47|19226.14
11:57:48|19225.89
11:57:49|19225.56
11:57:50|19224.32
11:57:51|19224.56
11:57:52|19224.81
11:57:53|19225.27
11:57:54|19225.68
11:57:55|19224.57
11:57:56|19225.42
11:57:57|19224.26
11:57:58|19224.77
11:57:59|19224.45
11:58:00|19225.3
11:58:02|19222.46
11:58:03|19223.22
11:58:04|19223.18
11:58:05|19224.04
11:58:06|19227.71
11:58:07|19228.49
11:58:08|19231.27
11:58:09|19231.52
11:58:10|19231.69
11:58:11|19230.79
11:58:13|19231.82
11:58:13|19230.37
11:58:14|19231.08
11:58:16|19230.93
11:58:16|19230.6
11:58:18|19231.78
11:58:19|19230.4
11:58:20|19230.8
11:58:22|19230.61
11:58:23|19231.59
11:58:23|19232.41
11:58:25|19231.88
11:58:25|19232.
11:58:27|19232.48
11:58:27|19232.52
11:58:28|19230.99
11:58:30|19230.57
11:58:31|19230.37
11:58:32|19230.4
11:58:33|19232.29
11:58:34|19233.01
11:58:35|19232.16
11:58:36|19230.5
11:58:37|19228.93
11:58:38|19229.74
11:58:39|19229.23
11:58:40|19229.56
11:58:41|19228.96
11:58:42|19228.4
11:58:43|19228.65
11:58:44|19229.71
11:58:45|19227.79
11:58:47|19227.23
11:58:48|19226.87
11:58:49|19226.51
11:58:50|19227.83
11:58:51|19227.85
11:58:52|19227.59
11:58:53|19228.01
11:58:54|19227.29
11:58:55|19230.24
11:58:56|19228.66
11:58:57|19229.67
11:58:58|19229.76
11:58:59|19228.93
11:59:00|19229.03
11:59:01|19229.67
11:59:02|19228.95
11:59:04|19236.12
11:59:04|19236.83
11:59:05|19237.35
11:59:06|19236.22
11:59:07|19235.9
11:59:09|19236.51
11:59:10|19235.57
11:59:11|19234.73
11:59:11|19232.29
11:59:13|19231.82
11:59:14|19232.34
11:59:15|19232.52
11:59:16|19232.29
11:59:17|19230.66
11:59:18|19231.14
11:59:19|19231.82
11:59:20|19232.82
11:59:21|19230.87
11:59:23|19230.98
11:59:24|19231.22
11:59:25|19231.21
11:59:27|19232.67
11:59:28|19231.58
11:59:29|19230.81
11:59:30|19228.54
11:59:31|19228.59
11:59:33|19228.81
11:59:34|19228.9
11:59:35|19230.23
11:59:35|19229.52
11:59:37|19229.51
11:59:38|19228.9
11:59:40|19230.25
11:59:40|19232.61
11:59:42|19231.8
11:59:43|19232.55
11:59:44|19231.59
11:59:45|19229.47
11:59:45|19230.02
11:59:47|19229.4
11:59:47|19229.32
11:59:48|19227.79
11:59:50|19227.37
11:59:51|19228.73
11:59:52|19227.81
11:59:52|19219.81
11:59:54|19219.36
11:59:55|19219.03
11:59:56|19219.45
11:59:57|19220.85
11:59:58|19219.42
11:59:59|19218.6
11:59:59|19218.59
12:00:01|19222.95
12:00:02|19223.98
12:00:03|19220.19
12:00:04|19220.61
12:00:06|19214.47
12:00:06|19215.41
12:00:08|19218.8
12:00:09|19222.
12:00:10|19224.39
12:00:11|19221.44
12:00:11|19227.88
12:00:14|19230.18
12:00:15|19229.27
12:00:16|19229.32
12:00:17|19229.07
12:00:19|19227.12
12:00:19|19227.12
12:00:20|19226.64
12:00:21|19226.49
12:00:23|19223.17
12:00:24|19222.33
12:00:26|19223.43
12:00:26|19223.08
12:00:27|19223.05
12:00:28|19222.39
12:00:30|19216.63
12:00:30|19213.01
12:00:32|19213.2
12:00:33|19213.63
12:00:34|19213.25
12:00:35|19213.01
12:00:36|19212.71
12:00:37|19211.56
12:00:37|19211.19
12:00:40|19212.34
12:00:40|19211.98
12:00:41|19210.04
12:00:42|19211.82
12:00:43|19210.67
12:00:45|19211.45
12:00:46|19209.47
12:00:47|19209.47
12:00:48|19208.57
12:00:49|19210.02
12:00:50|19212.25
12:00:52|19213.86
12:00:52|19214.19
12:00:53|19214.05
12:00:54|19211.46
12:00:55|19212.8
12:00:56|19213.49
12:00:57|19215.29
12:00:58|19216.09
12:00:59|19215.47
12:01:00|19217.01
12:01:01|19218.03
12:01:03|19215.68
12:01:03|19216.93
12:01:04|19216.71
12:01:07|19214.75
12:01:08|19217.
12:01:09|19216.96
12:01:11|19217.46
12:01:11|19217.71
12:01:13|19219.27
12:01:14|19218.07
12:01:14|19220.65
12:01:16|19220.1
12:01:17|19220.43
12:01:18|19221.48
12:01:19|19215.48
12:01:19|19217.03
12:01:22|19221.38
12:01:22|19222.22
12:01:23|19221.45
12:01:25|19221.46
12:01:26|19221.61
12:01:27|19222.41
12:01:29|19222.38
12:01:29|19223.91
12:01:30|19220.2
12:01:31|19221.93
12:01:32|19222.41
12:01:34|19220.33
12:01:35|19219.76
12:01:36|19217.66
12:01:37|19218.02
12:01:39|19218.18
12:01:39|19217.51
12:01:40|19217.86
12:01:41|19220.06
12:01:42|19221.41
12:01:44|19221.59
12:01:45|19220.93
12:01:46|19220.14
12:01:47|19219.56
12:01:48|19217.99
12:01:49|19219.42
12:01:50|19218.16
12:01:50|19218.17
12:01:52|19218.72
12:01:54|19218.42
12:01:54|19217.44
12:01:55|19217.05
12:01:56|19216.11
12:01:57|19220.6
12:01:58|19219.89
12:01:59|19220.13
12:02:00|19221.82
12:02:01|19222.58
12:02:03|19222.05
12:02:05|19221.36
12:02:05|19222.33
12:02:06|19223.22
12:02:08|19219.82
12:02:10|19219.38
12:02:11|19219.44
12:02:12|19219.19
12:02:12|19219.02
12:02:14|19215.87
12:02:15|19217.17
12:02:16|19216.61
12:02:17|19216.28
12:02:18|19215.84
12:02:19|19215.75
12:02:20|19219.03
12:02:21|19222.7
12:02:22|19220.65
12:02:23|19222.
12:02:24|19222.
12:02:25|19223.58
12:02:27|19222.85
12:02:28|19222.14
12:02:28|19218.11
12:02:30|19219.98
12:02:31|19222.78
12:02:32|19218.83
12:02:33|19221.14
12:02:34|19219.99
12:02:35|19218.55
12:02:36|19219.34
12:02:37|19218.75
12:02:38|19221.63
12:02:39|19221.17
12:02:40|19217.23
12:02:42|19218.3
12:02:42|19222.91
12:02:44|19222.88
12:02:44|19222.52
12:02:45|19221.43
12:02:46|19220.42
12:02:48|19218.7
12:02:49|19217.93
12:02:50|19217.38
12:02:51|19215.98
12:02:52|19218.03
12:02:53|19217.32
12:02:54|19218.02
12:02:55|19217.7
12:02:56|19217.55
12:02:57|19215.36
12:02:58|19215.33
12:02:59|19214.8
12:03:00|19212.38
12:03:01|19213.92
12:03:02|19213.92
12:03:03|19215.99
12:03:04|19215.31
12:03:05|19216.39
12:03:06|19215.94
12:03:08|19218.34
12:03:09|19218.51
12:03:11|19218.29
12:03:12|19218.89
12:03:13|19217.82
12:03:14|19219.27
12:03:15|19220.38
12:03:16|19218.47
12:03:17|19222.
12:03:18|19223.29
12:03:20|19224.43
12:03:21|19225.7
12:03:22|19225.73
12:03:22|19225.9
12:03:24|19225.45
12:03:24|19224.02
12:03:26|19224.19
12:03:26|19220.06
12:03:27|19219.95
12:03:29|19218.88
12:03:30|19219.67
12:03:31|19218.64
12:03:32|19216.63
12:03:33|19218.44
12:03:34|19219.15
12:03:35|19218.67
12:03:36|19219.56
12:03:37|19220.53
12:03:38|19222.25
12:03:39|19223.05
12:03:40|19222.84
12:03:41|19223.4
12:03:42|19222.41
12:03:43|19222.47
12:03:44|19221.37
12:03:45|19223.56
12:03:47|19221.01
12:03:48|19221.29
12:03:49|19222.78
12:03:49|19222.19
12:03:51|19222.71
12:03:51|19223.14
12:03:53|19221.94
12:03:53|19221.15
12:03:55|19222.02
12:03:55|19224.35
12:03:57|19224.06
12:03:57|19224.81
12:03:59|19220.87
12:03:59|19222.05
12:04:00|19221.59
12:04:01|19220.64
12:04:03|19220.22
12:04:03|19219.77
12:04:05|19219.91
12:04:07|19219.9
12:04:08|19219.9
12:04:10|19220.09
12:04:11|19216.01
12:04:13|19214.2
12:04:14|19216.86
12:04:14|19218.43
12:04:15|19218.16
12:04:17|19216.54
12:04:17|19214.41
12:04:18|19215.2
12:04:20|19217.11
12:04:22|19216.77
12:04:23|19216.33
12:04:24|19217.16
12:04:25|19217.46
12:04:26|19217.49
12:04:27|19218.49
12:04:28|19218.34
12:04:29|19218.02
12:04:31|19211.37
12:04:32|19211.94
12:04:33|19208.78
12:04:34|19210.04
12:04:35|19209.71
12:04:36|19204.52
12:04:37|19205.36
12:04:38|19205.08
12:04:39|19206.9
12:04:39|19210.4
12:04:40|19211.64
12:04:42|19208.15
12:04:43|19210.12
12:04:44|19211.6
12:04:45|19212.96
12:04:46|19212.22
12:04:47|19213.03
12:04:48|19209.46
12:04:49|19206.74
12:04:50|19208.38
12:04:51|19208.24
12:04:52|19208.96
12:04:53|19211.38
12:04:54|19210.33
12:04:55|19211.41
12:04:56|19209.12
12:04:57|19209.81
12:04:58|19208.78
12:04:59|19206.4
12:05:01|19205.89
12:05:01|19208.
12:05:03|19206.79
12:05:04|19207.24
12:05:05|19208.8
12:05:06|19207.
12:05:07|19208.3
12:05:09|19211.02
12:05:10|19211.57
12:05:11|19211.7
12:05:12|19215.13
12:05:13|19214.03
12:05:14|19214.59
12:05:15|19213.56
12:05:16|19211.29
12:05:17|19213.01
12:05:18|19214.42
12:05:19|19212.14
12:05:20|19211.62
12:05:21|19209.13
12:05:22|19210.76
12:05:23|19209.85
12:05:24|19208.93
12:05:25|19207.37
12:05:26|19209.59
12:05:27|19209.99
12:05:29|19208.43
12:05:30|19208.81
12:05:31|19210.21
12:05:32|19209.3
12:05:33|19209.19
12:05:35|19205.02
12:05:36|19203.61
12:05:36|19200.
12:05:38|19199.8
12:05:39|19201.22
12:05:40|19202.64
12:05:42|19203.47
12:05:43|19200.83
12:05:44|19201.59
12:05:45|19200.57
12:05:46|19199.09
12:05:47|19200.47
12:05:48|19201.08
12:05:49|19201.11
12:05:50|19201.1
12:05:51|19190.05
12:05:53|19188.5
12:05:54|19189.5
12:05:55|19185.09
12:05:55|19185.52
12:05:56|19185.11
12:05:58|19184.65
12:05:59|19181.07
12:06:00|19180.44
12:06:01|19182.07
12:06:02|19181.79
12:06:03|19179.12
12:06:04|19182.95
12:06:04|19184.51
12:06:07|19187.03
12:06:07|19188.29
12:06:08|19188.03
12:06:09|19186.8
12:06:10|19184.93
12:06:12|19182.73
12:06:12|19181.28
12:06:13|19183.03
12:06:15|19185.51
12:06:15|19186.09
12:06:17|19180.64
12:06:18|19180.93
12:06:19|19183.4
12:06:20|19181.59
12:06:21|19183.62
12:06:22|19183.42
12:06:22|19183.39
12:06:24|19187.92
12:06:25|19188.64
12:06:26|19188.59
12:06:26|19189.05
12:06:28|19185.6
12:06:29|19182.19
12:06:30|19182.12
12:06:31|19183.02
12:06:32|19183.34
12:06:33|19180.99
12:06:35|19181.39
12:06:35|19180.9
12:06:36|19181.21
12:06:37|19172.72
12:06:38|19169.11
12:06:39|19164.4
12:06:41|19142.75
12:06:41|19134.99
12:06:42|19124.59
12:06:43|19131.28
12:06:45|19134.21
12:06:45|19144.62
12:06:46|19144.13
12:06:48|19145.66
12:06:49|19142.97
12:06:49|19138.63
12:06:50|19142.99
12:06:52|19143.19
12:06:54|19143.73
12:06:54|19146.95
12:06:55|19144.09
12:06:56|19143.92
12:06:57|19143.13
12:06:58|19139.49
12:06:59|19136.8
12:07:00|19134.83
12:07:01|19142.93
12:07:02|19145.02
12:07:03|19138.18
12:07:04|19138.6
12:07:06|19141.19
12:07:07|19141.47
12:07:08|19141.5
12:07:10|19139.6
12:07:10|19141.55
12:07:11|19113.93
12:07:12|19112.34
12:07:13|19106.01
12:07:14|19112.05
12:07:15|19112.03
12:07:16|19119.3
12:07:17|19123.07
12:07:18|19126.92
12:07:19|19124.23
12:07:20|19125.32
12:07:21|19121.49
12:07:22|19124.6
12:07:23|19125.53
12:07:24|19126.25
12:07:25|19128.75
12:07:26|19123.51
12:07:27|19119.47
12:07:28|19114.
12:07:30|19115.43
12:07:31|19120.35
12:07:32|19118.9
12:07:33|19119.9
12:07:34|19117.82
12:07:35|19117.96
12:07:37|19120.22
12:07:37|19121.69
12:07:38|19119.85
12:07:39|19117.22
12:07:40|19117.11
12:07:41|19116.77
12:07:43|19116.81
12:07:44|19118.87
12:07:46|19117.45
12:07:46|19115.73
12:07:47|19107.44
12:07:48|19102.63
12:07:49|19080.32
12:07:50|19087.39
12:07:51|19090.19
12:07:52|19092.85
12:07:53|19092.67
12:07:54|19099.88
12:07:55|19106.3
12:07:56|19109.03
12:07:57|19106.46
12:07:58|19108.67
12:07:59|19109.14
12:08:00|19110.8
12:08:01|19114.05
12:08:02|19119.35
12:08:03|19120.73
12:08:05|19119.66
12:08:07|19116.93
12:08:08|19118.86
12:08:09|19122.22
12:08:10|19121.22
12:08:12|19124.85
12:08:13|19127.87
12:08:15|19129.78
12:08:16|19122.29
12:08:17|19122.71
12:08:18|19130.67
12:08:19|19127.07
12:08:20|19130.57
12:08:21|19138.6
12:08:23|19122.94
12:08:24|19119.29
12:08:24|19120.25
12:08:25|19122.65
12:08:27|19120.29
12:08:27|19118.66
12:08:28|19117.13
12:08:29|19116.2
12:08:31|19119.55
12:08:32|19118.09
12:08:32|19119.16
12:08:34|19121.16
12:08:35|19121.76
12:08:36|19121.82
12:08:37|19125.32
12:08:39|19121.75
12:08:39|19121.38
12:08:41|19119.31
12:08:41|19119.27
12:08:42|19116.51
12:08:44|19112.45
12:08:45|19114.31
12:08:46|19114.29
12:08:46|19115.23
12:08:47|19114.85
12:08:48|19116.97
12:08:49|19109.15
12:08:50|19111.28
12:08:51|19111.05
12:08:52|19109.02
12:08:54|19110.78
12:08:54|19107.1
12:08:56|19104.97
12:08:56|19105.31
12:08:57|19105.59
12:08:58|19105.27
12:08:59|19100.18
12:09:01|19102.15
12:09:02|19104.46
12:09:02|19107.67
12:09:04|19109.61
12:09:05|19108.94
12:09:05|19110.08
12:09:07|19110.56
12:09:08|19111.6
12:09:08|19112.53
12:09:10|19115.33
12:09:11|19113.82
12:09:12|19112.33
12:09:13|19113.8
12:09:15|19116.2
12:09:16|19115.15
12:09:18|19114.73
12:09:19|19114.63
12:09:20|19117.61
12:09:21|19117.52
12:09:22|19118.59
12:09:22|19118.24
12:09:24|19119.29
12:09:24|19123.24
12:09:26|19125.45
12:09:27|19122.75
12:09:28|19123.5
12:09:28|19123.66
12:09:29|19123.57
12:09:31|19123.35
12:09:31|19123.19
12:09:32|19121.13
12:09:34|19122.77
12:09:35|19121.75
12:09:36|19116.19
12:09:37|19116.48
12:09:38|19110.89
12:09:40|19110.15
12:09:40|19109.49
12:09:41|19112.72
12:09:43|19111.6
12:09:45|19110.75
12:09:46|19112.27
12:09:47|19111.12
12:09:48|19111.91
12:09:49|19111.21
12:09:50|19110.32
12:09:51|19108.52
12:09:52|19108.27
12:09:53|19106.21
12:09:54|19105.01
12:09:55|19105.18
12:09:56|19104.82
12:09:57|19105.47
12:09:58|19099.43
12:09:59|19100.89
12:10:00|19096.85
12:10:01|19101.22
12:10:02|19105.57
12:10:03|19101.6
12:10:05|19098.46
12:10:06|19100.95
12:10:07|19104.47
12:10:09|19104.48
12:10:10|19105.02
12:10:10|19104.88
12:10:13|19102.53
12:10:13|19101.65
12:10:14|19110.
12:10:15|19111.51
12:10:17|19116.71
12:10:17|19117.39
12:10:19|19115.3
12:10:20|19115.08
12:10:20|19115.96
12:10:21|19112.37
12:10:24|19111.96
12:10:24|19111.
12:10:25|19111.96
12:10:26|19111.29
12:10:27|19111.91
12:10:28|19111.91
12:10:29|19113.36
12:10:30|19110.62
12:10:31|19112.54
12:10:33|19112.71
12:10:33|19112.93
12:10:34|19116.07
12:10:36|19118.7
12:10:37|19118.52
12:10:38|19121.67
12:10:40|19125.14
12:10:40|19121.97
12:10:41|19121.08
12:10:42|19118.41
12:10:43|19120.13
12:10:44|19116.96
12:10:45|19116.68
12:10:46|19114.74
12:10:47|19111.93
12:10:49|19111.33
12:10:50|19109.45
12:10:51|19108.83
12:10:52|19109.91
12:10:53|19110.11
12:10:54|19107.77
12:10:55|19109.13
12:10:56|19109.32
12:10:57|19103.18
12:10:57|19106.21
12:10:59|19107.96
12:11:00|19110.42
12:11:01|19110.5
12:11:01|19110.66
12:11:02|19107.71
12:11:04|19108.95
12:11:06|19111.62
12:11:06|19108.06
12:11:07|19102.51
12:11:08|19099.42
12:11:09|19099.35
12:11:11|19104.79
12:11:13|19103.1
12:11:14|19103.61
12:11:15|19102.56
12:11:16|19101.78
12:11:17|19099.27
12:11:17|19099.28
12:11:20|19104.72
12:11:20|19108.06
12:11:21|19105.91
12:11:22|19105.88
12:11:23|19103.89
12:11:25|19103.14
12:11:26|19104.61
12:11:27|19105.53
12:11:28|19105.36
12:11:29|19104.6
12:11:30|19105.76
12:11:31|19104.76
12:11:31|19103.77
12:11:34|19103.94
12:11:35|19107.3
12:11:36|19108.76
12:11:38|19104.49
12:11:38|19104.19
12:11:40|19102.92
12:11:42|19102.06
12:11:42|19101.21
12:11:43|19101.42
12:11:44|19105.26
12:11:45|19105.41
12:11:46|19104.59
12:11:47|19105.28
12:11:48|19097.93
12:11:49|19099.27
12:11:50|19099.54
12:11:51|19096.23
12:11:53|19090.31
12:11:54|19086.18
12:11:56|19090.15
12:11:57|19090.52
12:11:57|19090.8
12:11:58|19091.28
12:11:59|19089.4
12:12:01|19087.38
12:12:02|19088.58
12:12:03|19085.86
12:12:04|19087.08
12:12:05|19082.24
12:12:06|19079.28
12:12:07|19077.32
12:12:08|19079.95
12:12:09|19081.89
12:12:10|19084.12
12:12:11|19083.08
12:12:13|19084.24
12:12:13|19088.
12:12:15|19087.27
12:12:17|19085.08
12:12:17|19089.4
12:12:18|19090.64
12:12:20|19090.34
12:12:21|19086.88
12:12:22|19089.46
12:12:24|19091.12
12:12:24|19092.52
12:12:25|19095.51
12:12:26|19098.
12:12:28|19098.59
12:12:28|19098.53
12:12:30|19100.08
12:12:31|19102.
12:12:32|19102.35
12:12:33|19104.4
12:12:34|19103.33
12:12:35|19105.93
12:12:36|19104.79
12:12:37|19107.31
12:12:38|19105.8
12:12:39|19111.05
12:12:40|19109.83
12:12:41|19104.54
12:12:42|19104.93
12:12:43|19106.94
12:12:44|19107.59
12:12:45|19110.16
12:12:46|19108.99
12:12:47|19108.93
12:12:48|19112.18
12:12:49|19115.21
12:12:50|19116.44
12:12:51|19117.33
12:12:52|19115.99
12:12:53|19113.75
12:12:54|19113.43
12:12:55|19114.5
12:12:57|19115.93
12:12:57|19116.55
12:12:58|19115.74
12:13:00|19116.66
12:13:01|19118.44
12:13:01|19117.13
12:13:02|19118.61
12:13:04|19117.2
12:13:04|19120.28
12:13:06|19120.69
12:13:07|19122.01
12:13:08|19123.09
12:13:09|19123.63
12:13:11|19117.68
12:13:12|19118.09
12:13:13|19120.87
12:13:15|19122.42
12:13:16|19122.21
12:13:17|19123.65
12:13:18|19120.97
12:13:19|19127.36
12:13:21|19120.79
12:13:21|19121.82
12:13:23|19123.4
12:13:25|19122.27
12:13:25|19123.71
12:13:27|19124.52
12:13:28|19122.27
12:13:29|19122.15
12:13:29|19121.07
12:13:31|19123.53
12:13:32|19124.24
12:13:32|19124.48
12:13:33|19124.98
12:13:34|19123.89
12:13:35|19121.83
12:13:36|19121.16
12:13:38|19120.88
12:13:39|19121.83
12:13:40|19123.89
12:13:41|19123.34
12:13:42|19124.72
12:13:43|19124.66
12:13:44|19126.97
12:13:45|19127.81
12:13:46|19126.23
12:13:47|19127.45
12:13:48|19129.4
12:13:49|19128.83
12:13:50|19133.76
12:13:51|19133.52
12:13:53|19129.62
12:13:54|19128.02
12:13:54|19130.39
12:13:56|19129.34
12:13:56|19126.76
12:13:58|19124.24
12:13:58|19125.03
12:13:59|19126.01
12:14:00|19120.42
12:14:01|19121.88
12:14:03|19121.88
12:14:04|19123.03
12:14:05|19121.53
12:14:05|19121.53
12:14:07|19118.45
12:14:07|19118.42
12:14:09|19117.41
12:14:09|19115.27
12:14:11|19114.23
12:14:11|19110.76
12:14:12|19113.34
12:14:13|19114.48
12:14:15|19116.31
12:14:16|19116.23
12:14:17|19119.79
12:14:18|19118.38
12:14:19|19118.53
12:14:20|19117.7
12:14:21|19115.97
12:14:22|19117.67
12:14:24|19113.09
12:14:25|19111.02
12:14:26|19111.97
12:14:27|19109.8
12:14:29|19109.64
12:14:30|19108.92
12:14:31|19107.2
12:14:31|19108.67
12:14:33|19111.96
12:14:33|19114.92
12:14:35|19113.54
12:14:36|19114.05
12:14:37|19113.22
12:14:38|19112.52
12:14:39|19111.58
12:14:40|19109.66
12:14:41|19108.34
12:14:42|19108.12
12:14:43|19105.34
12:14:45|19102.1
12:14:45|19106.05
12:14:46|19109.25
12:14:47|19106.2
12:14:48|19106.79
12:14:49|19105.14
12:14:50|19105.47
12:14:51|19107.11
12:14:52|19108.6
12:14:53|19109.47
12:14:54|19107.92
12:14:55|19107.38
12:14:56|19106.89
12:14:57|19108.5
12:14:58|19107.86
12:14:59|19107.76
12:15:00|19111.68
12:15:01|19109.06
12:15:02|19106.57
12:15:03|19102.84
12:15:04|19101.01
12:15:05|19100.76
12:15:06|19095.05
12:15:07|19098.43
12:15:08|19103.81
12:15:09|19102.78
12:15:10|19106.59
12:15:11|19104.52
12:15:12|19103.92
12:15:13|19105.78
12:15:14|19109.54
12:15:15|19108.2
12:15:17|19107.96
12:15:18|19109.35
12:15:20|19108.7
12:15:21|19109.14
12:15:22|19108.88
12:15:23|19109.08
12:15:24|19107.3
12:15:25|19109.14
12:15:26|19105.5
12:15:27|19105.56
12:15:28|19104.21
12:15:29|19102.63
12:15:30|19105.63
12:15:31|19106.27
12:15:31|19107.4
12:15:33|19108.67
12:15:34|19105.86
12:15:35|19106.79
12:15:36|19109.75
12:15:37|19112.96
12:15:39|19113.8
12:15:39|19111.61
12:15:41|19114.17
12:15:43|19114.57
12:15:43|19118.16
12:15:44|19118.79
12:15:45|19117.65
12:15:47|19118.27
12:15:48|19119.01
12:15:49|19122.07
12:15:50|19119.93
12:15:50|19117.48
12:15:51|19118.07
12:15:53|19116.85
12:15:54|19118.53
12:15:55|19117.79
12:15:56|19117.77
12:15:57|19120.18
12:15:58|19123.28
12:15:59|19125.16
12:16:00|19124.58
12:16:00|19124.36
12:16:01|19126.36
12:16:03|19126.72
12:16:04|19126.98
12:16:05|19128.3
12:16:06|19133.84
12:16:07|19130.29
12:16:08|19134.22
12:16:09|19131.19
12:16:10|19135.33
12:16:11|19137.07
12:16:12|19137.
12:16:12|19135.59
12:16:13|19136.55
12:16:16|19134.98
12:16:16|19136.11
12:16:17|19136.62
12:16:19|19143.58
12:16:20|19138.
12:16:21|19138.46
12:16:22|19140.
12:16:23|19140.16
12:16:24|19139.68
12:16:25|19139.69
12:16:25|19140.97
12:16:27|19140.39
12:16:27|19138.63
12:16:29|19146.08
12:16:29|19148.17
12:16:31|19149.18
12:16:31|19150.
12:16:33|19148.45
12:16:34|19148.88
12:16:35|19148.33
12:16:36|19147.69
12:16:37|19147.18
12:16:37|19146.46
12:16:39|19147.24
12:16:41|19145.86
12:16:41|19147.63
12:16:42|19155.51
12:16:44|19156.52
12:16:45|19157.77
12:16:46|19162.71
12:16:47|19157.96
12:16:48|19158.7
12:16:49|19157.66
12:16:50|19158.41
12:16:51|19160.4
12:16:52|19160.19
12:16:52|19162.71
12:16:54|19166.23
12:16:55|19163.74
12:16:56|19168.68
12:16:58|19162.58
12:16:58|19161.34
12:16:59|19162.45
12:17:00|19162.61
12:17:01|19162.97
12:17:02|19162.82
12:17:03|19163.2
12:17:05|19164.54
12:17:06|19163.57
12:17:07|19161.12
12:17:08|19162.36
12:17:09|19164.38
12:17:10|19164.48
12:17:12|19168.4
12:17:12|19169.68
12:17:13|19169.92
12:17:14|19174.38
12:17:15|19173.7
12:17:17|19173.34
12:17:18|19166.97
12:17:20|19168.25
12:17:20|19167.95
12:17:21|19166.52
12:17:23|19165.74
12:17:23|19165.9
12:17:24|19164.43
12:17:25|19166.17
12:17:26|19167.
12:17:27|19166.5
12:17:28|19171.32
12:17:29|19176.61
12:17:30|19171.92
12:17:31|19170.6
12:17:32|19166.9
12:17:34|19171.7
12:17:35|19170.71
12:17:36|19171.04
12:17:37|19170.54
12:17:38|19169.
12:17:39|19168.35
12:17:41|19167.38
12:17:42|19167.25
12:17:42|19165.5
12:17:43|19166.43
12:17:45|19165.53
12:17:46|19169.86
12:17:47|19170.09
12:17:48|19175.08
12:17:50|19173.27
12:17:50|19169.61
12:17:52|19166.48
12:17:53|19164.75
12:17:55|19165.29
12:17:55|19171.9
12:17:57|19176.49
12:17:57|19175.83
12:17:59|19178.97
12:18:00|19176.58
12:18:01|19177.13
12:18:01|19176.4
12:18:04|19176.55
12:18:04|19179.03
12:18:05|19174.01
12:18:07|19172.54
12:18:08|19172.45
12:18:09|19168.89
12:18:09|19170.76
12:18:11|19167.94
12:18:11|19166.87
12:18:12|19166.33
12:18:14|19170.86
12:18:16|19167.43
12:18:16|19167.46
12:18:17|19168.77
12:18:19|19167.13
12:18:21|19167.47
12:18:21|19167.47
12:18:23|19169.93
12:18:24|19170.65
12:18:25|19167.35
12:18:26|19175.01
12:18:28|19177.35
12:18:28|19176.96
12:18:29|19177.22
12:18:31|19174.6
12:18:31|19177.48
12:18:33|19175.76
12:18:33|19173.59
12:18:35|19168.79
12:18:36|19168.51
12:18:37|19168.46
12:18:38|19166.26
12:18:39|19160.68
12:18:40|19161.05
12:18:42|19161.09
12:18:42|19163.86
12:18:43|19164.13
12:18:44|19164.08
12:18:46|19161.92
12:18:47|19159.44
12:18:48|19163.3
12:18:49|19161.04
12:18:49|19161.31
12:18:50|19160.14
12:18:51|19161.14
12:18:52|19160.65
12:18:55|19160.63
12:18:55|19160.57
12:18:56|19159.48
12:18:57|19161.02
12:18:58|19161.18
12:18:59|19161.09
12:19:00|19160.49
12:19:01|19160.85
12:19:02|19154.37
12:19:03|19154.22
12:19:04|19153.69
12:19:05|19151.76
12:19:07|19153.03
12:19:07|19152.94
12:19:10|19157.6
12:19:10|19159.28
12:19:11|19159.01
12:19:12|19157.43
12:19:13|19158.91
12:19:14|19159.97
12:19:15|19162.26
12:19:17|19162.76
12:19:17|19163.64
12:19:19|19160.26
12:19:20|19155.3
12:19:20|19154.78
12:19:22|19153.12
12:19:22|19156.15
12:19:23|19155.42
12:19:25|19154.46
12:19:27|19151.15
12:19:27|19152.1
12:19:29|19153.35
12:19:31|19152.76
12:19:31|19152.77
12:19:32|19153.23
12:19:33|19152.76
12:19:34|19153.51
12:19:35|19154.96
12:19:36|19153.72
12:19:37|19155.71
12:19:38|19155.23
12:19:39|19155.83
12:19:40|19156.98
12:19:41|19155.82
12:19:42|19153.43
12:19:43|19154.24
12:19:44|19154.48
12:19:45|19154.87
12:19:46|19156.27
12:19:48|19153.94
12:19:50|19155.2
12:19:50|19153.61
12:19:52|19153.9
12:19:53|19153.18
12:19:54|19153.89
12:19:54|19153.99
12:19:55|19154.76
12:19:57|19155.91
12:19:57|19156.1
12:19:58|19154.66
12:19:59|19152.85
12:20:01|19155.68
12:20:02|19157.55
12:20:03|19158.03
12:20:04|19155.6
12:20:05|19155.53
12:20:06|19155.33
12:20:08|19155.87
12:20:08|19156.55
12:20:09|19156.73
12:20:10|19156.73
12:20:11|19156.3
12:20:12|19156.64
12:20:14|19156.72
12:20:15|19156.71
12:20:15|19159.77
12:20:16|19156.45
12:20:18|19155.16
12:20:18|19155.48
12:20:20|19154.58
12:20:20|19159.3
12:20:22|19159.86
12:20:23|19161.23
12:20:23|19159.42
12:20:25|19161.69
12:20:26|19163.68
12:20:27|19163.96
12:20:28|19162.76
12:20:29|19163.3
12:20:30|19162.24
12:20:31|19160.01
12:20:32|19158.84
12:20:34|19159.43
12:20:34|19159.11
12:20:36|19160.
12:20:36|19158.81
12:20:37|19158.65
12:20:39|19154.1
12:20:39|19155.97
12:20:41|19157.42
12:20:42|19151.43
12:20:43|19153.96
12:20:44|19153.18
12:20:45|19153.19
12:20:46|19154.73
12:20:47|19154.86
12:20:48|19154.01
12:20:49|19154.43
12:20:50|19155.91
12:20:51|19155.63
12:20:53|19154.91
12:20:54|19155.58
12:20:55|19155.22
12:20:56|19155.2
12:20:56|19153.8
12:20:58|19149.38
12:20:59|19150.05
12:21:00|19149.87
12:21:00|19149.11
12:21:02|19148.06
12:21:02|19151.83
12:21:04|19154.34
12:21:04|19155.93
12:21:05|19154.67
12:21:06|19154.82
12:21:08|19159.95
12:21:09|19160.42
12:21:10|19160.22
12:21:12|19164.13
12:21:12|19164.48
12:21:13|19162.87
12:21:15|19166.75
12:21:16|19163.
12:21:16|19165.72
12:21:17|19166.54
12:21:18|19163.77
12:21:20|19164.53
12:21:22|19164.26
12:21:23|19166.52
12:21:24|19163.11
12:21:25|19160.97
12:21:26|19160.27
12:21:28|19160.14
12:21:28|19163.11
12:21:30|19164.95
12:21:31|19164.26
12:21:33|19162.72
12:21:33|19162.82
12:21:36|19162.74
12:21:36|19161.29
12:21:37|19160.82
12:21:38|19161.46
12:21:39|19161.52
12:21:40|19162.13
12:21:41|19165.02
12:21:42|19161.31
12:21:44|19160.53
12:21:45|19161.02
12:21:47|19165.84
12:21:47|19164.78
12:21:49|19165.44
12:21:50|19164.9
12:21:51|19165.47
12:21:52|19165.47
12:21:53|19164.39
12:21:54|19164.48
12:21:55|19160.07
12:21:56|19160.
12:21:57|19160.24
12:21:58|19159.04
12:21:59|19158.19
12:22:00|19158.86
12:22:01|19157.63
12:22:02|19156.78
12:22:03|19152.33
12:22:04|19151.09
12:22:05|19149.6
12:22:06|19151.69
12:22:07|19152.05
12:22:08|19153.45
12:22:09|19152.79
12:22:10|19151.77
12:22:11|19154.72
12:22:12|19153.14
12:22:13|19154.5
12:22:14|19155.68
12:22:15|19158.05
12:22:16|19158.24
12:22:17|19158.79
12:22:18|19160.76
12:22:19|19162.95
12:22:20|19162.15
12:22:21|19162.96
12:22:22|19164.12
12:22:23|19163.11
12:22:24|19162.28
12:22:25|19162.22
12:22:26|19161.98
12:22:27|19162.1
12:22:28|19161.78
12:22:29|19151.75
12:22:30|19150.71
12:22:31|19150.85
12:22:32|19150.23
12:22:33|19149.2
12:22:34|19148.48
12:22:35|19147.68
12:22:36|19145.59
12:22:37|19144.78
12:22:38|19144.47
12:22:39|19146.21
12:22:40|19148.3
12:22:41|19146.17
12:22:42|19145.59
12:22:43|19140.23
12:22:44|19142.39
12:22:46|19143.5
12:22:46|19141.8
12:22:48|19142.12
12:22:50|19141.07
12:22:50|19142.23
12:22:51|19141.7
12:22:52|19140.8
12:22:53|19141.56
12:22:54|19138.
12:22:55|19139.25
12:22:57|19139.81
12:22:58|19134.98
12:22:59|19134.94
12:23:00|19131.36
12:23:01|19131.18
12:23:02|19130.4
12:23:04|19131.32
12:23:04|19135.51
12:23:05|19137.66
12:23:06|19137.74
12:23:07|19137.
12:23:09|19135.94
12:23:10|19137.67
12:23:11|19138.01
12:23:12|19138.66
12:23:13|19138.14
12:23:14|19135.52
12:23:15|19134.36
12:23:15|19131.38
12:23:18|19131.22
12:23:18|19130.25
12:23:19|19131.39
12:23:21|19131.25
12:23:23|19134.03
12:23:23|19134.04
12:23:24|19132.5
12:23:25|19134.34
12:23:26|19133.68
12:23:27|19134.1
12:23:28|19133.39
12:23:29|19133.49
12:23:30|19133.37
12:23:32|19132.77
12:23:33|19131.22
12:23:34|19131.5
12:23:35|19134.08
12:23:36|19133.87
12:23:37|19132.98
12:23:38|19131.74
12:23:39|19132.36
12:23:40|19132.01
12:23:41|19133.32
12:23:42|19134.22
12:23:43|19129.96
12:23:44|19129.55
12:23:44|19129.79
12:23:46|19130.11
12:23:47|19129.8
12:23:48|19127.09
12:23:49|19127.26
12:23:50|19129.17
12:23:51|19128.38
12:23:52|19126.99
12:23:52|19125.
12:23:54|19125.95
12:23:56|19121.67
12:23:57|19121.76
12:23:59|19122.3
12:23:59|19125.8
12:24:00|19126.41
12:24:01|19127.31
12:24:02|19126.47
12:24:03|19129.5
12:24:05|19129.92
12:24:07|19131.44
12:24:07|19132.66
12:24:09|19119.51
12:24:10|19120.78
12:24:11|19121.7
12:24:12|19120.02
12:24:13|19120.18
12:24:14|19120.83
12:24:15|19121.24
12:24:16|19126.17
12:24:17|19124.21
12:24:19|19125.14
12:24:19|19132.51
12:24:20|19130.43
12:24:21|19131.33
12:24:23|19141.61
12:24:24|19138.33
12:24:26|19137.4
12:24:26|19139.44
12:24:28|19139.4
12:24:29|19140.01
12:24:30|19138.77
12:24:31|19138.56
12:24:32|19145.09
12:24:33|19143.13
12:24:34|19145.28
12:24:35|19143.79
12:24:36|19147.91
12:24:37|19143.37
12:24:39|19137.11
12:24:39|19138.45
12:24:41|19135.32
12:24:42|19135.65
12:24:43|19136.26
12:24:44|19136.26
12:24:45|19136.02
12:24:46|19136.03
12:24:47|19136.35
12:24:49|19134.33
12:24:50|19137.19
12:24:51|19135.57
12:24:52|19132.13
12:24:53|19132.66
12:24:54|19133.56
12:24:55|19134.63
12:24:56|19134.83
12:24:57|19134.77
12:24:58|19132.11
12:24:59|19133.89
12:25:00|19135.16
12:25:01|19135.16
12:25:02|19137.5
12:25:04|19134.83
12:25:05|19134.76
12:25:06|19134.87
12:25:07|19133.21
12:25:08|19128.23
12:25:09|19129.79
12:25:10|19129.4
12:25:11|19131.73
12:25:12|19133.36
12:25:13|19135.55
12:25:14|19134.07
12:25:15|19134.
12:25:16|19134.29
12:25:17|19130.52
12:25:19|19129.
12:25:19|19128.67
12:25:21|19128.37
12:25:22|19128.17
12:25:23|19125.41
12:25:25|19126.12
12:25:26|19125.84
12:25:26|19126.32
12:25:28|19128.16
12:25:29|19126.06
12:25:30|19123.62
12:25:31|19124.6
12:25:32|19124.54
12:25:33|19123.74
12:25:34|19118.48
12:25:35|19118.61
12:25:36|19117.62
12:25:37|19118.5
12:25:38|19119.67
12:25:39|19113.64
12:25:40|19114.3
12:25:41|19116.31
12:25:42|19116.56
12:25:43|19118.07
12:25:44|19117.61
12:25:45|19118.92
12:25:46|19125.06
12:25:47|19119.51
12:25:49|19112.1
12:25:50|19107.82
12:25:51|19107.42
12:25:52|19105.9
12:25:53|19105.63
12:25:54|19104.99
12:25:55|19103.78
12:25:57|19103.86
12:25:58|19104.77
12:25:59|19102.11
12:26:00|19100.5
12:26:01|19101.72
12:26:02|19102.97
12:26:03|19102.5
12:26:04|19104.02
12:26:05|19103.5
12:26:06|19103.53
12:26:07|19104.66
12:26:08|19102.51
12:26:09|19100.84
12:26:10|19102.58
12:26:11|19101.19
12:26:12|19103.38
12:26:13|19104.06
12:26:15|19107.99
12:26:16|19105.84
12:26:16|19106.32
12:26:17|19105.11
12:26:19|19104.
12:26:20|19104.44
12:26:21|19102.31
12:26:22|19100.43
12:26:23|19099.88
12:26:24|19099.79
12:26:25|19102.07
12:26:26|19100.33
12:26:28|19097.39
12:26:28|19091.9
12:26:30|19092.39
12:26:31|19094.97
12:26:32|19091.01
12:26:34|19092.4
12:26:35|19092.27
12:26:35|19078.96
12:26:36|19084.07
12:26:38|19086.64
12:26:39|19085.16
12:26:40|19082.59
12:26:40|19078.99
12:26:42|19074.42
12:26:43|19072.3
12:26:44|19076.26
12:26:45|19078.26
12:26:46|19077.6
12:26:47|19078.1
12:26:48|19079.44
12:26:50|19077.49
12:26:50|19076.88
12:26:51|19078.37
12:26:53|19078.85
12:26:54|19081.88
12:26:54|19080.46
12:26:55|19079.53
12:26:56|19076.89
12:26:58|19078.11
12:26:59|19078.67
12:26:59|19078.54
12:27:00|19078.85
12:27:02|19077.59
12:27:03|19077.56
12:27:04|19075.58
12:27:05|19077.32
12:27:06|19082.09
12:27:06|19087.
12:27:08|19085.15
12:27:08|19084.29
12:27:09|19085.25
12:27:11|19085.69
12:27:12|19087.07
12:27:13|19081.22
12:27:13|19081.98
12:27:15|19080.69
12:27:16|19079.57
12:27:16|19080.23
12:27:17|19079.16
12:27:18|19079.54
12:27:19|19083.83
12:27:21|19084.63
12:27:21|19085.04
12:27:23|19084.78
12:27:24|19084.33
12:27:26|19084.25
12:27:26|19090.56
12:27:27|19091.94
12:27:28|19092.27
12:27:30|19091.99
12:27:31|19092.84
12:27:32|19091.16
12:27:33|19090.76
12:27:35|19090.08
12:27:35|19087.92
12:27:36|19088.24
12:27:38|19087.77
12:27:38|19087.24
12:27:40|19089.34
12:27:40|19091.67
12:27:42|19087.78
12:27:43|19087.66
12:27:43|19089.98
12:27:45|19090.34
12:27:46|19090.06
12:27:46|19093.2
12:27:47|19093.34
12:27:48|19091.97
12:27:50|19090.45
12:27:51|19091.07
12:27:52|19090.51
12:27:53|19088.53
12:27:55|19088.7
12:27:56|19089.61
12:27:58|19090.62
12:27:58|19090.11
12:28:00|19089.94
12:28:01|19093.63
12:28:02|19093.33
12:28:03|19094.02
12:28:05|19093.24
12:28:05|19093.1
12:28:06|19094.31
12:28:07|19093.68
12:28:08|19094.44
12:28:10|19094.57
12:28:11|19093.9
12:28:12|19091.45
12:28:12|19091.99
12:28:15|19086.93
12:28:16|19089.31
12:28:17|19088.98
12:28:19|19091.86
12:28:19|19091.64
12:28:20|19092.56
12:28:21|19090.34
12:28:23|19089.72
12:28:24|19088.46
12:28:25|19088.59
12:28:26|19088.5
12:28:27|19088.65
12:28:28|19088.86
12:28:30|19090.25
12:28:30|19089.87
12:28:31|19089.49
12:28:32|19088.71
12:28:33|19087.64
12:28:35|19084.55
12:28:35|19084.41
12:28:36|19085.28
12:28:37|19084.28
12:28:39|19081.55
12:28:40|19083.99
12:28:41|19082.37
12:28:42|19083.91
12:28:43|19084.77
12:28:43|19081.83
12:28:44|19084.09
12:28:46|19083.88
12:28:47|19082.61
12:28:48|19084.51
12:28:49|19084.61
12:28:50|19085.08
12:28:51|19084.15
12:28:52|19083.48
12:28:53|19083.76
12:28:54|19083.89
12:28:55|19083.13
12:28:56|19083.27
12:28:58|19084.12
12:28:59|19083.27
12:29:00|19082.42
12:29:01|19084.91
12:29:02|19083.85
12:29:03|19084.27
12:29:04|19084.3
12:29:05|19083.51
12:29:06|19083.65
12:29:06|19085.39
12:29:08|19085.5
12:29:09|19075.32
12:29:11|19076.36
12:29:13|19075.6
12:29:14|19073.94
12:29:15|19073.77
12:29:16|19063.07
12:29:17|19064.
12:29:18|19064.8
12:29:19|19063.5
12:29:21|19058.84
12:29:21|19063.61
12:29:22|19066.24
12:29:23|19064.32
12:29:24|19065.42
12:29:25|19066.8
12:29:26|19062.25
12:29:27|19064.93
12:29:28|19065.71
12:29:30|19072.39
12:29:31|19071.28
12:29:32|19072.4
12:29:33|19071.24
12:29:34|19069.17
12:29:36|19072.5
12:29:36|19072.15
12:29:38|19071.5
12:29:38|19068.78
12:29:39|19071.18
12:29:41|19069.97
12:29:41|19067.9
12:29:43|19066.44
12:29:44|19067.57
12:29:46|19074.12
12:29:46|19075.45
12:29:48|19078.72
12:29:49|19078.77
12:29:50|19076.16
12:29:51|19075.46
12:29:53|19073.93
12:29:54|19065.88
12:29:55|19062.54
12:29:56|19065.8
12:29:57|19069.79
12:29:57|19072.79
12:29:58|19072.24
12:29:59|19070.5
12:30:01|19075.07
12:30:02|19067.75
12:30:03|19069.29
12:30:04|19070.7
12:30:05|19068.24
12:30:06|19068.87
12:30:08|19073.78
12:30:09|19074.58
12:30:10|19080.8
12:30:11|19077.23
12:30:12|19080.34
12:30:13|19087.33
12:30:14|19087.58
12:30:15|19086.75
12:30:16|19087.04
12:30:17|19088.75
12:30:18|19089.7
12:30:19|19093.22
12:30:20|19095.43
12:30:21|19097.38
12:30:22|19092.28
12:30:23|19092.26
12:30:24|19091.29
12:30:25|19088.
12:30:26|19087.55
12:30:27|19086.4
12:30:29|19085.27
12:30:29|19086.58
12:30:30|19090.35
12:30:31|19093.46
12:30:32|19094.56
12:30:33|19092.95
12:30:35|19093.19
12:30:35|19097.35
12:30:37|19093.76
12:30:37|19096.57
12:30:39|19095.59
12:30:40|19095.62
12:30:41|19090.74
12:30:41|19092.87
12:30:42|19095.45
12:30:43|19095.92
12:30:44|19093.35
12:30:45|19093.35
12:30:47|19096.81
12:30:48|19097.1
12:30:49|19095.95
12:30:50|19096.33
12:30:51|19095.85
12:30:52|19095.97
12:30:53|19097.04
12:30:54|19095.84
12:30:55|19097.13
12:30:56|19096.46
12:30:57|19096.49
12:30:58|19095.5
12:30:59|19096.91
12:31:00|19096.58
12:31:01|19096.61
12:31:02|19096.02
12:31:03|19095.65
12:31:04|19092.74
12:31:05|19091.21
12:31:06|19092.66
12:31:07|19091.73
12:31:08|19089.94
12:31:09|19086.13
12:31:10|19084.97
12:31:11|19082.77
12:31:12|19084.34
12:31:13|19086.56
12:31:14|19086.33
12:31:15|19086.11
12:31:16|19086.
12:31:17|19085.04
12:31:18|19084.16
12:31:19|19085.82
12:31:20|19085.62
12:31:21|19087.52
12:31:22|19087.66
12:31:24|19088.95
12:31:25|19087.16
12:31:26|19087.55
12:31:26|19085.94
12:31:27|19087.36
12:31:29|19086.62
12:31:31|19086.58
12:31:32|19088.47
12:31:33|19090.96
12:31:34|19087.84
12:31:36|19091.81
12:31:36|19088.6
12:31:38|19089.03
12:31:39|19089.48
12:31:41|19088.46
12:31:41|19088.94
12:31:43|19085.18
12:31:44|19081.85
12:31:45|19080.08
12:31:46|19078.1
12:31:47|19078.6
12:31:48|19079.54
12:31:49|19080.56
12:31:50|19081.54
12:31:51|19078.92
12:31:52|19075.05
12:31:54|19076.61
12:31:55|19077.68
12:31:56|19076.95
12:31:57|19074.06
12:31:58|19075.99
12:31:59|19076.79
12:32:00|19078.29
12:32:01|19077.96
12:32:02|19077.66
12:32:03|19077.73
12:32:05|19079.95
12:32:06|19078.79
12:32:07|19078.56
12:32:08|19077.98
12:32:09|19076.07
12:32:10|19074.52
12:32:11|19070.77
12:32:12|19070.78
12:32:14|19070.13
12:32:15|19062.17
12:32:16|19059.27
12:32:16|19060.77
12:32:18|19060.35
12:32:19|19060.01
12:32:20|19059.69
12:32:20|19065.66
12:32:22|19064.87
12:32:23|19060.78
12:32:24|19060.35
12:32:25|19061.53
12:32:26|19062.04
12:32:27|19065.89
12:32:28|19067.39
12:32:29|19066.64
12:32:30|19064.34
12:32:32|19064.46
12:32:32|19063.89
12:32:34|19066.33
12:32:35|19067.63
12:32:36|19068.97
12:32:36|19069.03
12:32:38|19068.67
12:32:39|19073.68
12:32:40|19074.45
12:32:42|19078.45
12:32:42|19078.99
12:32:43|19078.12
12:32:44|19075.9
12:32:45|19077.65
12:32:47|19079.49
12:32:48|19078.59
12:32:50|19076.63
12:32:51|19078.58
12:32:52|19078.1
12:32:53|19078.
12:32:54|19079.7
12:32:56|19079.7
12:32:56|19082.35
12:32:57|19086.18
12:32:58|19091.28
12:33:00|19086.99
12:33:01|19085.8
12:33:02|19084.52
12:33:03|19085.64
12:33:04|19086.05
12:33:05|19083.77
12:33:06|19082.36
12:33:07|19084.56
12:33:09|19087.
12:33:09|19086.03
12:33:10|19086.1
12:33:12|19086.06
12:33:13|19088.76
12:33:13|19090.55
12:33:14|19091.29
12:33:16|19086.39
12:33:16|19086.86
12:33:17|19085.5
12:33:19|19082.49
12:33:19|19085.52
12:33:20|19086.98
12:33:21|19086.61
12:33:22|19089.4
12:33:24|19089.24
12:33:25|19092.6
12:33:25|19093.87
12:33:26|19094.34
12:33:28|19091.92
12:33:29|19089.39
12:33:30|19090.37
12:33:31|19089.86
12:33:32|19089.73
12:33:33|19089.91
12:33:34|19091.33
12:33:35|19090.
12:33:37|19087.83
12:33:38|19090.8
12:33:38|19090.34
12:33:40|19089.87
12:33:41|19088.38
12:33:41|19087.91
12:33:42|19088.02
12:33:44|19086.44
12:33:44|19087.
12:33:45|19087.05
12:33:46|19085.66
12:33:47|19085.11
12:33:48|19086.3
12:33:49|19087.7
12:33:50|19084.56
12:33:51|19086.6
12:33:52|19085.25
12:33:53|19084.07
12:33:54|19081.72
12:33:56|19079.93
12:33:57|19079.97
12:33:58|19080.11
12:33:59|19080.05
12:34:00|19077.63
12:34:01|19078.78
12:34:02|19080.03
12:34:03|19080.06
12:34:04|19080.8
12:34:05|19082.85
12:34:06|19086.39
12:34:07|19084.12
12:34:08|19084.95
12:34:10|19084.8
12:34:11|19086.2
12:34:12|19085.19
12:34:13|19084.35
12:34:14|19086.98
12:34:15|19087.22
12:34:16|19086.32
12:34:17|19087.05
12:34:17|19089.18
12:34:18|19087.7
12:34:19|19088.62
12:34:21|19087.48
12:34:22|19086.62
12:34:23|19086.14
12:34:23|19087.01
12:34:25|19087.14
12:34:26|19088.45
12:34:27|19088.21
12:34:28|19089.25
12:34:29|19086.95
12:34:30|19087.23
12:34:31|19086.49
12:34:32|19088.11
12:34:33|19086.13
12:34:35|19084.96
12:34:35|19084.3
12:34:36|19084.7
12:34:38|19085.1
12:34:38|19085.12
12:34:39|19079.55
12:34:41|19071.88
12:34:42|19071.97
12:34:44|19072.93
12:34:45|19071.92
12:34:46|19070.94
12:34:46|19070.79
12:34:48|19069.87
12:34:49|19069.73
12:34:50|19072.52
12:34:51|19072.32
12:34:51|19071.77
12:34:53|19072.03
12:34:54|19071.62
12:34:56|19071.66
12:34:56|19072.52
12:34:58|19070.9
12:35:00|19074.04
12:35:00|19074.2
12:35:02|19071.2
12:35:02|19071.27
12:35:04|19077.89
12:35:05|19081.54
12:35:07|19081.56
12:35:07|19083.4
12:35:08|19085.01
12:35:09|19082.98
12:35:10|19082.92
12:35:12|19083.5
12:35:12|19082.69
12:35:14|19080.34
12:35:16|19081.58
12:35:16|19083.02
12:35:17|19083.7
12:35:18|19086.15
12:35:19|19085.61
12:35:20|19086.76
12:35:21|19086.25
12:35:23|19088.3
12:35:24|19086.78
12:35:25|19086.84
12:35:26|19085.27
12:35:27|19086.3
12:35:28|19086.52
12:35:29|19086.43
12:35:30|19087.99
12:35:31|19087.93
12:35:32|19090.2
12:35:33|19089.93
12:35:34|19090.31
12:35:36|19089.87
12:35:36|19089.51
12:35:38|19088.99
12:35:38|19088.99
12:35:40|19091.59
12:35:41|19090.63
12:35:42|19089.4
12:35:43|19090.92
12:35:44|19088.46
12:35:45|19084.03
12:35:46|19085.06
12:35:47|19086.1
12:35:49|19087.28
12:35:50|19087.89
12:35:51|19088.87
12:35:52|19089.15
12:35:53|19090.85
12:35:53|19090.35
12:35:55|19091.35
12:35:56|19091.05
12:35:57|19090.85
12:35:58|19091.12
12:35:59|19092.41
12:36:00|19090.47
12:36:01|19090.21
12:36:02|19091.17
12:36:03|19090.52
12:36:04|19090.23
12:36:05|19089.28
12:36:06|19087.26
12:36:08|19087.44
12:36:08|19089.27
12:36:10|19088.32
12:36:11|19084.91
12:36:12|19086.39
12:36:13|19084.82
12:36:14|19085.73
12:36:15|19084.52
12:36:16|19085.63
12:36:18|19090.34
12:36:18|19090.55
12:36:20|19088.87
12:36:21|19088.83
12:36:22|19089.22
12:36:23|19092.35
12:36:24|19091.16
12:36:25|19091.09
12:36:26|19090.99
12:36:27|19091.38
12:36:29|19090.74
12:36:29|19091.14
12:36:31|19088.45
12:36:32|19086.47
12:36:34|19087.96
12:36:35|19093.07
12:36:36|19092.4
12:36:37|19093.86
12:36:38|19092.82
12:36:39|19093.13
12:36:41|19094.1
12:36:42|19094.47
12:36:43|19094.28
12:36:44|19095.48
12:36:45|19096.12
12:36:46|19097.03
12:36:47|19092.27
12:36:48|19091.86
12:36:49|19092.51
12:36:50|19092.48
12:36:51|19093.45
12:36:52|19092.28
12:36:53|19093.04
12:36:54|19092.3
12:36:55|19092.26
12:36:56|19093.01
12:36:57|19092.81
12:36:59|19093.31
12:37:00|19094.1
12:37:01|19092.54
12:37:02|19091.74
12:37:03|19092.87
12:37:03|19091.72
12:37:05|19090.67
12:37:06|19090.91
12:37:07|19091.74
12:37:08|19089.4
12:37:09|19089.3
12:37:10|19092.27
12:37:11|19092.
12:37:12|19088.48
12:37:13|19085.99
12:37:14|19082.34
12:37:15|19078.59
12:37:17|19080.98
12:37:17|19080.94
12:37:18|19083.21
12:37:19|19083.92
12:37:21|19086.35
12:37:22|19093.39
12:37:23|19098.77
12:37:24|19097.6
12:37:25|19101.43
12:37:26|19101.98
12:37:27|19101.14
12:37:28|19098.51
12:37:29|19099.26
12:37:30|19096.89
12:37:32|19098.93
12:37:32|19097.28
12:37:34|19095.6
12:37:35|19095.34
12:37:36|19096.05
12:37:38|19095.41
12:37:38|19096.13
12:37:39|19093.64
12:37:40|19094.87
12:37:42|19096.51
12:37:42|19096.94
12:37:44|19098.16
12:37:45|19103.61
12:37:45|19105.11
12:37:46|19107.54
12:37:48|19109.48
12:37:50|19108.41
12:37:50|19107.36
12:37:52|19106.33
12:37:52|19107.62
12:37:54|19106.85
12:37:55|19107.23
12:37:56|19109.22
12:37:57|19108.59
12:37:58|19107.54
12:37:59|19109.4
12:37:59|19107.67
12:38:00|19108.63
12:38:02|19108.09
12:38:03|19107.89
12:38:04|19102.91
12:38:05|19102.4
12:38:07|19101.54
12:38:08|19104.84
12:38:09|19100.79
12:38:10|19100.65
12:38:11|19098.58
12:38:12|19093.39
12:38:13|19093.38
12:38:14|19098.2
12:38:15|19097.15
12:38:16|19098.08
12:38:17|19096.15
12:38:18|19100.32
12:38:19|19100.2
12:38:20|19100.8
12:38:21|19101.12
12:38:22|19100.22
12:38:23|19104.19
12:38:24|19103.14
12:38:25|19102.19
12:38:26|19100.53
12:38:27|19098.16
12:38:28|19098.59
12:38:29|19098.4
12:38:30|19097.84
12:38:31|19094.65
12:38:32|19094.07
12:38:33|19092.4
12:38:35|19089.47
12:38:36|19087.5
12:38:37|19077.28
12:38:38|19077.38
12:38:40|19076.13
12:38:40|19077.18
12:38:42|19078.11
12:38:43|19076.74
12:38:44|19079.12
12:38:44|19077.77
12:38:46|19077.41
12:38:47|19078.22
12:38:48|19078.31
12:38:49|19069.79
12:38:50|19073.78
12:38:51|19074.43
12:38:52|19067.62
12:38:53|19067.72
12:38:54|19069.1
12:38:55|19069.58
12:38:56|19069.71
12:38:58|19072.11
12:38:59|19072.75
12:38:59|19072.77
12:39:01|19070.29
12:39:02|19076.17
12:39:03|19081.68
12:39:04|19077.93
12:39:06|19078.65
12:39:07|19080.13
12:39:08|19082.04
12:39:09|19077.7
12:39:10|19077.7
12:39:12|19080.15
12:39:12|19073.82
12:39:14|19073.7
12:39:15|19077.85
12:39:17|19077.88
12:39:17|19077.59
12:39:18|19081.44
12:39:19|19075.91
12:39:20|19076.54
12:39:21|19075.44
12:39:22|19076.71
12:39:23|19078.12
12:39:24|19078.53
12:39:25|19078.53
12:39:26|19078.72
12:39:27|19079.48
12:39:28|19079.41
12:39:29|19079.69
12:39:30|19079.34
12:39:31|19079.11
12:39:33|19082.13
12:39:33|19082.82
12:39:35|19082.84
12:39:36|19084.19
12:39:37|19084.82
12:39:39|19080.76
12:39:39|19080.59
12:39:41|19078.89
12:39:42|19077.13
12:39:43|19077.62
12:39:44|19079.14
12:39:45|19078.38
12:39:47|19076.03
12:39:47|19074.59
12:39:48|19080.
12:39:49|19079.
12:39:50|19079.45
12:39:51|19079.24
12:39:52|19077.34
12:39:53|19076.87
12:39:54|19077.18
12:39:55|19077.06
12:39:56|19076.25
12:39:57|19077.17
12:39:58|19079.69
12:39:59|19083.01
12:40:00|19080.11
12:40:01|19079.42
12:40:02|19079.31
12:40:03|19076.47
12:40:05|19077.75
12:40:06|19079.17
12:40:07|19079.93
12:40:07|19081.64
12:40:09|19081.37
12:40:10|19082.04
12:40:11|19089.17
12:40:12|19091.77
12:40:13|19096.32
12:40:14|19095.56
12:40:15|19094.89
12:40:17|19098.21
12:40:17|19098.71
12:40:18|19096.02
12:40:19|19095.54
12:40:20|19092.78
12:40:21|19093.81
12:40:22|19092.37
12:40:23|19094.08
12:40:24|19093.39
12:40:25|19093.63
12:40:26|19094.09
12:40:28|19093.75
12:40:28|19094.18
12:40:29|19095.48
12:40:30|19094.36
12:40:31|19094.63
12:40:32|19095.03
12:40:33|19094.05
12:40:34|19097.
12:40:35|19098.35
12:40:37|19100.19
12:40:39|19105.13
12:40:39|19102.25
12:40:40|19101.62
12:40:42|19102.81
12:40:42|19104.43
12:40:44|19100.36
12:40:45|19098.49
12:40:45|19099.19
12:40:46|19099.43
12:40:48|19099.53
12:40:48|19097.67
12:40:50|19101.29
12:40:50|19104.01
12:40:51|19104.74
12:40:52|19103.28
12:40:53|19104.15
12:40:54|19104.25
12:40:56|19103.5
12:40:57|19103.75
12:40:58|19103.71
12:40:59|19105.08
12:40:59|19104.57
12:41:01|19104.6
12:41:02|19104.66
12:41:03|19104.93
12:41:05|19104.32
12:41:05|19104.23
12:41:06|19106.02
12:41:07|19105.28
12:41:08|19104.94
12:41:09|19104.02
12:41:10|19100.35
12:41:11|19102.76
12:41:12|19104.26
12:41:13|19105.58
12:41:14|19106.99
12:41:15|19108.29
12:41:16|19107.75
12:41:17|19108.29
12:41:18|19107.51
12:41:19|19107.79
12:41:20|19107.49
12:41:21|19110.66
12:41:22|19113.11
12:41:23|19111.53
12:41:24|19109.77
12:41:25|19111.36
12:41:26|19113.45
12:41:27|19113.51
12:41:28|19112.53
12:41:29|19112.54
12:41:30|19115.64
12:41:31|19112.95
12:41:32|19113.26
12:41:33|19113.78
12:41:34|19111.88
12:41:35|19111.53
12:41:37|19111.28
12:41:38|19107.75
12:41:39|19109.81
12:41:40|19109.68
12:41:42|19110.3
12:41:43|19106.19
12:41:43|19108.68
12:41:45|19109.17
12:41:46|19109.6
12:41:46|19108.91
12:41:48|19108.67
12:41:48|19108.59
12:41:49|19109.33
12:41:51|19109.94
12:41:52|19107.15
12:41:53|19104.69
12:41:54|19108.38
12:41:55|19111.33
12:41:56|19111.87
12:41:56|19111.06
12:41:57|19108.2
12:41:58|19110.34
12:42:00|19110.44
12:42:01|19110.08
12:42:02|19110.54
12:42:03|19110.12
12:42:05|19110.58
12:42:05|19110.37
12:42:07|19109.38
12:42:08|19108.35
12:42:08|19108.81
12:42:10|19109.8
12:42:11|19111.5
12:42:12|19112.47
12:42:14|19113.35
12:42:15|19113.89
12:42:15|19118.94
12:42:16|19121.01
12:42:17|19118.67
12:42:19|19118.84
12:42:20|19119.95
12:42:21|19115.09
12:42:22|19114.71
12:42:23|19116.7
12:42:24|19118.03
12:42:25|19119.94
12:42:26|19120.49
12:42:27|19123.82
12:42:28|19120.83
12:42:29|19120.31
12:42:30|19119.45
12:42:31|19119.02
12:42:32|19119.32
12:42:33|19123.91
12:42:34|19123.88
12:42:35|19124.57
12:42:36|19123.5
12:42:37|19125.2
12:42:38|19125.92
12:42:39|19126.
12:42:40|19125.75
12:42:42|19124.97
12:42:42|19123.76
12:42:44|19124.59
12:42:45|19126.12
12:42:46|19125.69
12:42:47|19125.62
12:42:48|19125.24
12:42:49|19126.14
12:42:50|19124.86
12:42:51|19126.81
12:42:52|19126.92
12:42:53|19128.65
12:42:54|19128.74
12:42:55|19129.68
12:42:56|19130.29
12:42:57|19130.4
12:42:58|19130.58
12:42:59|19130.23
12:43:00|19127.62
12:43:01|19126.96
12:43:02|19127.
12:43:03|19126.93
12:43:04|19127.27
12:43:06|19126.12
12:43:08|19128.64
12:43:09|19126.34
12:43:10|19126.83
12:43:12|19131.08
12:43:12|19129.81
12:43:13|19130.91
12:43:14|19130.76
12:43:15|19129.09
12:43:16|19129.88
12:43:17|19133.18
12:43:18|19130.93
12:43:19|19132.39
12:43:20|19133.55
12:43:21|19130.12
12:43:22|19130.82
12:43:23|19128.86
12:43:24|19130.44
12:43:25|19132.66
12:43:26|19135.75
12:43:27|19134.7
12:43:28|19136.26
12:43:29|19135.36
12:43:30|19136.57
12:43:31|19135.35
12:43:32|19136.6
12:43:34|19135.14
12:43:35|19135.72
12:43:36|19134.34
12:43:36|19134.65
12:43:38|19129.3
12:43:40|19133.
12:43:41|19132.17
12:43:42|19131.32
12:43:43|19132.64
12:43:44|19131.34
12:43:45|19131.14
12:43:46|19129.82
12:43:48|19128.35
12:43:48|19129.19
12:43:49|19129.34
12:43:50|19129.36
12:43:51|19127.7
12:43:52|19125.2
12:43:53|19125.62
12:43:54|19128.52
12:43:55|19127.81
12:43:57|19127.49
12:43:58|19127.15
12:43:59|19126.49
12:44:00|19125.98
12:44:01|19124.2
12:44:03|19124.51
12:44:04|19124.18
12:44:05|19124.61
12:44:05|19124.41
12:44:06|19126.9
12:44:08|19126.55
12:44:08|19127.31
12:44:10|19128.22
12:44:10|19126.8
12:44:11|19124.99
12:44:12|19125.1
12:44:14|19125.65
12:44:15|19126.
12:44:16|19125.08
12:44:17|19125.6
12:44:19|19124.04
12:44:20|19126.5
12:44:20|19127.07
12:44:21|19126.36
12:44:22|19126.04
12:44:24|19124.09
12:44:25|19122.86
12:44:27|19121.56
12:44:27|19118.81
12:44:28|19121.67
12:44:30|19122.17
12:44:30|19121.76
12:44:31|19119.34
12:44:32|19120.4
12:44:34|19118.13
12:44:35|19115.81
12:44:36|19115.28
12:44:37|19117.34
12:44:38|19116.55
12:44:39|19115.72
12:44:41|19114.84
12:44:41|19114.33
12:44:43|19113.08
12:44:43|19115.11
12:44:45|19115.07
12:44:46|19119.48
12:44:48|19121.53
12:44:49|19120.42
12:44:49|19125.29
12:44:50|19125.92
12:44:52|19127.33
12:44:53|19128.84
12:44:54|19128.4
12:44:54|19131.1
12:44:56|19133.17
12:44:57|19133.42
12:44:57|19133.58
12:44:59|19133.34
12:45:00|19137.37
12:45:00|19137.35
12:45:02|19138.23
12:45:03|19137.7
12:45:04|19138.01
12:45:05|19136.91
12:45:06|19136.2
12:45:07|19135.03
12:45:08|19134.24
12:45:09|19132.42
12:45:10|19131.31
12:45:11|19130.63
12:45:12|19131.26
12:45:13|19132.05
12:45:15|19130.33
12:45:16|19129.13
12:45:17|19123.93
12:45:18|19125.75
12:45:19|19128.89
12:45:20|19130.11
12:45:22|19126.67
12:45:23|19131.21
12:45:23|19133.8
12:45:24|19134.44
12:45:25|19128.15
12:45:27|19129.23
12:45:28|19129.28
12:45:29|19124.21
12:45:30|19123.06
12:45:31|19123.96
12:45:32|19125.9
12:45:33|19129.35
12:45:34|19133.9
12:45:35|19133.
12:45:36|19137.35
12:45:37|19136.49
12:45:38|19134.35
12:45:39|19134.14
12:45:40|19134.37
12:45:42|19136.12
12:45:43|19136.31
12:45:44|19136.32
12:45:45|19132.63
12:45:46|19134.33
12:45:48|19132.55
12:45:48|19132.91
12:45:49|19132.25
12:45:51|19131.84
12:45:52|19134.31
12:45:54|19125.54
12:45:54|19127.
12:45:56|19128.59
12:45:56|19126.61
12:45:57|19125.43
12:45:59|19124.85
12:45:59|19126.9
12:46:01|19125.68
12:46:01|19122.87
12:46:03|19122.43
12:46:04|19122.45
12:46:05|19122.02
12:46:06|19125.71
12:46:08|19125.36
12:46:10|19124.66
12:46:10|19129.18
12:46:12|19126.48
12:46:14|19127.1
12:46:14|19129.94
12:46:15|19132.91
12:46:17|19132.61
12:46:17|19132.15
12:46:19|19132.15
12:46:20|19131.35
12:46:20|19133.3
12:46:22|19132.57
12:46:23|19134.85
12:46:24|19138.64
12:46:25|19138.01
12:46:26|19139.08
12:46:28|19138.78
12:46:28|19136.36
12:46:29|19135.73
12:46:30|19135.9
12:46:31|19134.24
12:46:33|19134.69
12:46:33|19134.88
12:46:36|19133.59
12:46:36|19133.51
12:46:37|19136.18
12:46:38|19136.29
12:46:39|19134.52
12:46:40|19133.59
12:46:42|19132.64
12:46:43|19130.25
12:46:43|19131.62
12:46:45|19132.14
12:46:46|19131.92
12:46:47|19130.01
12:46:48|19133.75
12:46:48|19134.8
12:46:51|19135.57
12:46:51|19135.02
12:46:52|19136.01
12:46:53|19135.52
12:46:54|19134.55
12:46:56|19131.51
12:46:58|19131.62
12:46:58|19131.09
12:46:59|19131.93
12:47:00|19132.81
12:47:01|19134.29
12:47:02|19137.47
12:47:04|19142.84
12:47:05|19140.23
12:47:05|19137.77
12:47:07|19134.79
12:47:08|19134.27
12:47:10|19137.1
12:47:11|19135.46
12:47:12|19137.08
12:47:13|19137.11
12:47:14|19142.95
12:47:15|19141.19
12:47:16|19144.19
12:47:17|19146.54
12:47:18|19147.06
12:47:20|19134.63
12:47:21|19137.71
12:47:21|19136.52
12:47:23|19139.95
12:47:24|19137.99
12:47:25|19138.55
12:47:26|19140.39
12:47:27|19139.94
12:47:28|19143.93
12:47:29|19141.61
12:47:30|19143.49
12:47:31|19144.11
12:47:32|19144.02
12:47:33|19144.68
12:47:34|19145.26
12:47:35|19147.43
12:47:36|19148.57
12:47:37|19148.05
12:47:39|19151.92
12:47:39|19150.78
12:47:40|19151.47
12:47:41|19152.71
12:47:43|19150.7
12:47:44|19154.02
12:47:45|19151.41
12:47:47|19146.23
12:47:48|19145.23
12:47:49|19144.1
12:47:51|19141.73
12:47:51|19143.9
12:47:52|19144.42
12:47:54|19146.66
12:47:54|19146.03
12:47:56|19144.64
12:47:58|19145.29
12:47:58|19146.98
12:47:59|19146.79
12:48:00|19147.82
12:48:01|19147.29
12:48:02|19147.23
12:48:03|19150.27
12:48:04|19150.17
12:48:05|19148.35
12:48:06|19147.9
12:48:07|19146.14
12:48:08|19145.82
12:48:10|19145.23
12:48:12|19144.61
12:48:12|19144.79
12:48:13|19143.46
12:48:14|19144.44
12:48:16|19144.7
12:48:17|19147.01
12:48:17|19150.89
12:48:18|19150.55
12:48:20|19151.
12:48:20|19151.23
12:48:22|19142.84
12:48:22|19143.38
12:48:23|19146.33
12:48:24|19147.3
12:48:25|19146.81
12:48:26|19148.
12:48:28|19148.96
12:48:29|19148.05
12:48:30|19145.76
12:48:31|19143.63
12:48:32|19142.03
12:48:34|19142.77
12:48:35|19142.37
12:48:35|19138.86
12:48:37|19136.35
12:48:38|19137.67
12:48:38|19135.72
12:48:40|19136.3
12:48:40|19135.43
12:48:41|19134.47
12:48:43|19133.5
12:48:43|19133.94
12:48:45|19129.95
12:48:47|19133.56
12:48:47|19132.68
12:48:48|19133.04
12:48:49|19134.05
12:48:50|19131.82
12:48:52|19130.64
12:48:53|19130.67
12:48:55|19123.4
12:48:55|19121.37
12:48:56|19118.72
12:48:57|19120.85
12:48:59|19121.83
12:49:00|19121.82
12:49:01|19120.
12:49:02|19120.07
12:49:03|19118.01
12:49:04|19121.99
12:49:05|19118.29
12:49:06|19116.46
12:49:07|19114.8
12:49:08|19116.19
12:49:10|19109.75
12:49:11|19112.42
12:49:13|19110.28
12:49:14|19111.17
12:49:15|19111.49
12:49:16|19111.94
12:49:17|19112.93
12:49:18|19112.77
12:49:19|19115.97
12:49:21|19116.65
12:49:22|19115.38
12:49:22|19114.26
12:49:23|19110.7
12:49:25|19109.34
12:49:26|19108.91
12:49:27|19111.29
12:49:28|19111.1
12:49:30|19112.31
12:49:31|19112.92
12:49:31|19113.82
12:49:33|19115.12
12:49:33|19112.79
12:49:34|19113.66
12:49:35|19114.16
12:49:36|19114.15
12:49:38|19117.66
12:49:38|19114.71
12:49:39|19114.46
12:49:40|19113.71
12:49:41|19116.76
12:49:43|19117.53
12:49:44|19120.36
12:49:45|19119.71
12:49:46|19120.69
12:49:46|19118.85
12:49:48|19119.43
12:49:48|19119.72
12:49:50|19122.82
12:49:51|19119.96
12:49:52|19120.21
12:49:53|19127.67
12:49:54|19128.29
12:49:55|19126.92
12:49:56|19128.22
12:49:57|19132.04
12:49:57|19128.66
12:49:58|19131.07
12:49:59|19131.47
12:50:01|19128.68
12:50:03|19128.76
12:50:03|19126.6
12:50:04|19127.45
12:50:05|19127.01
12:50:06|19127.81
12:50:07|19129.75
12:50:08|19129.09
12:50:09|19127.49
12:50:10|19127.17
12:50:11|19126.53
12:50:13|19129.18
12:50:14|19128.61
12:50:14|19127.91
12:50:16|19128.1
12:50:16|19126.86
12:50:18|19127.47
12:50:20|19126.41
12:50:20|19125.63
12:50:21|19125.63
12:50:22|19121.63
12:50:23|19121.27
12:50:25|19120.3
12:50:26|19119.38
12:50:27|19117.8
12:50:28|19118.24
12:50:29|19119.37
12:50:30|19118.03
12:50:31|19117.91
12:50:32|19117.85
12:50:33|19114.31
12:50:34|19116.41
12:50:35|19118.93
12:50:37|19118.82
12:50:37|19118.75
12:50:39|19121.44
12:50:40|19123.53
12:50:41|19121.58
12:50:42|19121.02
12:50:42|19121.7
12:50:43|19122.33
12:50:45|19122.87
12:50:47|19124.04
12:50:47|19124.73
12:50:48|19129.23
12:50:50|19129.65
12:50:51|19129.71
12:50:52|19126.87
12:50:53|19126.86
12:50:54|19125.59
12:50:55|19126.21
12:50:56|19127.46
12:50:58|19127.05
12:50:58|19126.12
12:50:59|19124.28
12:51:00|19124.25
12:51:01|19122.37
12:51:02|19122.38
12:51:04|19121.85
12:51:04|19122.11
12:51:05|19121.91
12:51:06|19121.7
12:51:07|19119.51
12:51:09|19120.61
12:51:11|19119.22
12:51:11|19117.17
12:51:12|19119.64
12:51:13|19121.85
12:51:15|19121.35
12:51:15|19121.3
12:51:16|19118.71
12:51:17|19116.
12:51:18|19118.64
12:51:19|19124.25
12:51:20|19130.6
12:51:21|19132.43
12:51:23|19132.83
12:51:25|19135.13
12:51:25|19133.68
12:51:26|19133.36
12:51:27|19133.54
12:51:28|19132.43
12:51:30|19132.34
12:51:31|19131.62
12:51:32|19130.07
12:51:33|19126.86
12:51:34|19129.32
12:51:35|19127.48
12:51:36|19126.63
12:51:38|19121.8
12:51:39|19121.04
12:51:39|19121.26
12:51:41|19120.43
12:51:41|19121.13
12:51:42|19121.35
12:51:43|19119.24
12:51:44|19119.04
12:51:46|19119.65
12:51:47|19119.36
12:51:48|19122.17
12:51:50|19122.55
12:51:50|19122.17
12:51:52|19122.39
12:51:52|19122.98
12:51:53|19124.65
12:51:54|19126.12
12:51:55|19126.09
12:51:56|19126.29
12:51:58|19127.69
12:51:59|19127.92
12:52:00|19133.1
12:52:01|19135.09
12:52:01|19133.
12:52:03|19131.99
12:52:05|19132.77
12:52:06|19132.7
12:52:07|19133.92
12:52:08|19134.48
12:52:09|19134.63
12:52:10|19134.96
12:52:12|19133.74
12:52:13|19134.03
12:52:14|19131.39
12:52:15|19132.9
12:52:17|19130.76
12:52:17|19131.22
12:52:18|19130.25
12:52:20|19129.77
12:52:20|19131.91
12:52:22|19131.68
12:52:23|19130.65
12:52:23|19131.
12:52:25|19130.43
12:52:26|19129.83
12:52:26|19128.42
12:52:27|19130.74
12:52:28|19129.4
12:52:30|19130.61
12:52:31|19132.11
12:52:32|19132.63
12:52:32|19132.28
12:52:33|19132.11
12:52:34|19132.65
12:52:35|19132.27
12:52:36|19134.62
12:52:38|19132.2
12:52:39|19133.27
12:52:39|19133.03
12:52:41|19128.02
12:52:42|19124.61
12:52:43|19126.54
12:52:43|19124.36
12:52:44|19126.78
12:52:45|19126.99
12:52:47|19125.22
12:52:48|19128.29
12:52:49|19127.01
12:52:51|19127.99
12:52:52|19125.57
12:52:52|19125.82
12:52:53|19123.9
12:52:54|19125.05
12:52:56|19125.06
12:52:57|19126.02
12:52:58|19125.12
12:52:59|19124.74
12:53:00|19122.67
12:53:01|19123.14
12:53:02|19122.38
12:53:04|19120.87
12:53:04|19121.13
12:53:05|19121.99
12:53:07|19123.82
12:53:07|19124.51
12:53:09|19126.05
12:53:10|19129.42
12:53:11|19129.64
12:53:12|19129.38
12:53:13|19124.57
12:53:14|19125.46
12:53:15|19127.19
12:53:16|19123.36
12:53:17|19122.7
12:53:18|19122.54
12:53:19|19122.02
12:53:21|19120.43
12:53:22|19123.74
12:53:23|19122.47
12:53:23|19123.59
12:53:25|19124.4
12:53:27|19122.85
12:53:28|19123.65
12:53:28|19123.55
12:53:30|19122.98
12:53:31|19123.27
12:53:32|19122.64
12:53:33|19123.66
12:53:35|19121.1
12:53:35|19123.38
12:53:36|19122.66
12:53:38|19126.22
12:53:39|19129.23
12:53:40|19127.85
12:53:41|19127.47
12:53:41|19128.79
12:53:42|19128.07
12:53:43|19128.19
12:53:44|19125.24
12:53:46|19126.55
12:53:46|19138.03
12:53:48|19137.33
12:53:48|19137.66
12:53:50|19144.89
12:53:51|19147.31
12:53:53|19149.25
12:53:54|19147.05
12:53:54|19147.2
12:53:55|19146.32
12:53:56|19144.83
12:53:57|19145.79
12:53:58|19146.72
12:54:00|19147.78
12:54:01|19146.17
12:54:02|19144.86
12:54:03|19144.56
12:54:05|19145.04
12:54:05|19145.17
12:54:06|19145.49
12:54:07|19145.17
12:54:08|19147.15
12:54:10|19147.13
12:54:10|19146.66
12:54:12|19147.68
12:54:12|19146.57
12:54:14|19145.8
12:54:15|19144.32
12:54:17|19145.45
12:54:18|19143.92
12:54:19|19144.66
12:54:20|19142.66
12:54:22|19145.29
12:54:22|19143.09
12:54:24|19144.11
12:54:24|19142.74
12:54:26|19142.87
12:54:26|19142.76
12:54:28|19144.07
12:54:28|19143.66
12:54:29|19142.03
12:54:31|19141.33
12:54:33|19143.12
12:54:34|19144.13
12:54:35|19143.33
12:54:36|19140.54
12:54:36|19141.91
12:54:37|19141.9
12:54:38|19141.54
12:54:39|19141.64
12:54:40|19141.23
12:54:42|19142.47
12:54:42|19142.96
12:54:43|19142.98
12:54:45|19141.96
12:54:46|19143.09
12:54:47|19142.81
12:54:48|19141.98
12:54:49|19142.49
12:54:50|19144.65
12:54:52|19142.52
12:54:52|19140.12
12:54:54|19141.9
12:54:55|19141.77
12:54:57|19142.05
12:54:58|19141.68
12:54:59|19141.44
12:55:00|19140.93
12:55:02|19141.48
12:55:04|19135.5
12:55:04|19135.03
12:55:05|19135.98
12:55:07|19133.52
12:55:08|19135.48
12:55:09|19137.06
12:55:09|19139.35
12:55:11|19138.75
12:55:11|19141.36
12:55:14|19145.29
12:55:14|19145.95
12:55:15|19146.96
12:55:17|19144.83
12:55:17|19143.89
12:55:19|19143.93
12:55:20|19145.46
12:55:21|19146.28
12:55:22|19143.66
12:55:22|19144.46
12:55:24|19144.9
12:55:25|19145.36
12:55:26|19144.07
12:55:27|19141.01
12:55:27|19142.06
12:55:28|19141.57
12:55:30|19142.24
12:55:30|19140.1
12:55:33|19144.18
12:55:33|19144.24
12:55:34|19148.19
12:55:35|19146.14
12:55:36|19146.54
12:55:37|19145.83
12:55:39|19147.03
12:55:40|19148.71
12:55:41|19146.6
12:55:41|19145.61
12:55:43|19143.72
12:55:43|19150.
12:55:45|19150.01
12:55:45|19149.53
12:55:46|19149.71
12:55:48|19147.71
12:55:48|19148.59
12:55:49|19148.34
12:55:50|19148.19
12:55:53|19148.76
12:55:54|19148.73
12:55:54|19148.36
12:55:56|19148.17
12:55:57|19147.53
12:55:58|19150.54
12:55:59|19149.71
12:56:00|19146.62
12:56:01|19146.19
12:56:02|19145.95
12:56:04|19146.28
12:56:05|19146.04
12:56:05|19146.02
12:56:07|19144.5
12:56:08|19145.96
12:56:09|19147.43
12:56:10|19146.81
12:56:11|19147.17
12:56:13|19147.37
12:56:13|19147.48
12:56:14|19146.58
12:56:15|19146.67
12:56:16|19144.46
12:56:17|19140.86
12:56:19|19137.73
12:56:20|19138.45
12:56:21|19137.86
12:56:21|19137.87
12:56:22|19137.78
12:56:24|19136.22
12:56:26|19137.26
12:56:26|19137.99
12:56:27|19138.18
12:56:28|19135.96
12:56:29|19137.4
12:56:30|19136.86
12:56:31|19136.86
12:56:32|19135.93
12:56:33|19134.61
12:56:34|19135.45
12:56:36|19135.37
12:56:37|19134.44
12:56:38|19135.16
12:56:39|19133.
12:56:40|19133.49
12:56:41|19134.34
12:56:42|19131.41
12:56:43|19131.6
12:56:44|19131.94
12:56:44|19131.7
12:56:45|19131.25
12:56:46|19131.92
12:56:48|19133.6
12:56:48|19132.63
12:56:50|19133.35
12:56:51|19131.5
12:56:53|19133.3
12:56:53|19132.41
12:56:56|19131.86
12:56:56|19131.39
12:56:57|19125.71
12:56:58|19126.9
12:56:59|19123.52
12:57:00|19123.49
12:57:01|19122.42
12:57:03|19125.58
12:57:04|19126.86
12:57:04|19126.31
12:57:06|19127.74
12:57:07|19128.75
12:57:09|19129.76
12:57:09|19128.3
12:57:11|19130.05
12:57:13|19130.07
12:57:13|19130.23
12:57:14|19129.33
12:57:15|19129.26
12:57:16|19129.16
12:57:18|19129.21
12:57:19|19130.65
12:57:20|19130.26
12:57:22|19129.19
12:57:22|19128.22
12:57:23|19127.63
12:57:25|19128.46
12:57:25|19128.73
12:57:28|19128.24
12:57:28|19128.88
12:57:29|19135.91
12:57:30|19136.42
12:57:31|19135.49
12:57:32|19137.01
12:57:33|19133.88
12:57:34|19133.57
12:57:35|19131.08
12:57:36|19129.66
12:57:37|19133.01
12:57:38|19132.12
12:57:39|19131.23
12:57:40|19130.9
12:57:41|19130.22
12:57:42|19129.84
12:57:43|19128.64
12:57:44|19128.84
12:57:45|19129.52
12:57:46|19128.43
12:57:47|19128.
12:57:48|19126.66
12:57:49|19127.65
12:57:50|19127.32
12:57:52|19125.16
12:57:53|19124.36
12:57:55|19126.82
12:57:55|19128.04
12:57:56|19126.87
12:57:58|19120.54
12:57:59|19121.19
12:58:00|19122.75
12:58:02|19119.62
12:58:02|19118.31
12:58:04|19113.39
12:58:05|19109.89
12:58:06|19111.74
12:58:07|19111.31
12:58:08|19110.08
12:58:09|19111.19
12:58:10|19111.94
12:58:12|19115.39
12:58:12|19115.06
12:58:13|19116.2
12:58:15|19117.43
12:58:16|19117.17
12:58:17|19117.83
12:58:18|19117.33
12:58:19|19118.15
12:58:21|19117.86
12:58:22|19117.27
12:58:23|19117.48
12:58:25|19117.81
12:58:26|19118.41
12:58:27|19119.43
12:58:28|19117.85
12:58:29|19115.92
12:58:30|19116.94
12:58:32|19115.31
12:58:33|19116.23
12:58:33|19116.23
12:58:35|19115.96
12:58:36|19116.67
12:58:36|19118.04
12:58:37|19116.5
12:58:39|19118.45
12:58:40|19119.01
12:58:41|19119.12
12:58:42|19118.
12:58:43|19118.9
12:58:44|19119.01
12:58:45|19121.52
12:58:46|19119.04
12:58:47|19116.13
12:58:48|19117.07
12:58:49|19116.03
12:58:50|19116.64
12:58:51|19122.76
12:58:52|19121.94
12:58:53|19121.25
12:58:55|19122.07
12:58:56|19121.06
12:58:57|19122.22
12:58:58|19121.43
12:58:58|19122.48
12:59:00|19119.84
12:59:01|19120.58
12:59:02|19123.12
12:59:04|19120.68
12:59:04|19121.2
12:59:06|19120.24
12:59:06|19119.12
12:59:07|19126.37
12:59:08|19126.26
12:59:09|19125.25
12:59:11|19125.99
12:59:11|19126.49
12:59:13|19127.05
12:59:15|19125.81
12:59:15|19126.38
12:59:17|19130.9
12:59:18|19130.47
12:59:19|19131.2
12:59:20|19135.31
12:59:22|19136.16
12:59:23|19135.11
12:59:24|19132.84
12:59:25|19133.59
12:59:26|19134.32
12:59:27|19134.31
12:59:28|19132.76
12:59:29|19132.17
12:59:30|19132.11
12:59:31|19127.73
12:59:32|19127.75
12:59:33|19127.01
12:59:34|19126.61
12:59:36|19127.98
12:59:36|19127.19
12:59:38|19127.94
12:59:38|19126.4
12:59:39|19123.49
12:59:40|19125.37
12:59:42|19125.93
12:59:42|19125.96
12:59:44|19125.4
12:59:44|19124.5
12:59:45|19123.82
12:59:47|19123.37
12:59:47|19124.65
12:59:49|19124.44
12:59:49|19124.18
12:59:50|19125.51
12:59:52|19125.32
12:59:52|19126.19
12:59:53|19123.24
12:59:55|19123.02
12:59:55|19124.39
12:59:56|19123.65
12:59:57|19124.97
12:59:58|19125.56
13:00:00|19123.78
13:00:02|19124.01
13:00:03|19120.01
13:00:04|19118.46
13:00:06|19121.14
13:00:07|19121.83
13:00:08|19120.31
13:00:09|19120.03
13:00:10|19120.58
13:00:11|19122.53
13:00:12|19123.96
13:00:13|19109.54
13:00:13|19111.72
13:00:15|19118.91
13:00:16|19118.24
13:00:17|19116.82
13:00:19|19109.63
13:00:20|19106.64
13:00:21|19106.76
13:00:22|19106.13
13:00:23|19108.73
13:00:25|19107.99
13:00:27|19108.67
13:00:27|19110.55
13:00:28|19108.76
13:00:30|19115.76
13:00:31|19116.61
13:00:32|19117.38
13:00:33|19117.13
13:00:34|19119.01
13:00:35|19120.03
13:00:36|19121.72
13:00:37|19124.06
13:00:39|19123.32
13:00:39|19123.34
13:00:40|19123.67
13:00:42|19124.56
13:00:42|19125.14
13:00:44|19123.96
13:00:46|19126.25
13:00:46|19126.72
13:00:47|19125.17
13:00:48|19123.11
13:00:49|19124.84
13:00:50|19125.35
13:00:51|19126.17
13:00:52|19126.64
13:00:53|19125.95
13:00:55|19128.24
13:00:56|19127.85
13:00:57|19125.94
13:00:58|19125.41
13:00:59|19125.51
13:01:01|19126.42
13:01:01|19126.71
13:01:02|19124.84
13:01:04|19126.54
13:01:04|19125.46
13:01:06|19127.06
13:01:08|19127.42
13:01:08|19126.63
13:01:10|19128.09
13:01:10|19126.06
13:01:11|19127.12
13:01:12|19127.46
13:01:13|19123.73
13:01:14|19119.31
13:01:15|19116.46
13:01:16|19116.09
13:01:17|19115.59
13:01:18|19114.78
13:01:20|19115.51
13:01:21|19116.54
13:01:22|19118.54
13:01:23|19118.64
13:01:24|19120.84
13:01:25|19121.17
13:01:26|19122.03
13:01:27|19125.58
13:01:28|19125.01
13:01:29|19124.82
13:01:30|19124.03
13:01:31|19125.16
13:01:32|19125.9
13:01:33|19126.55
13:01:34|19128.52
13:01:35|19127.65
13:01:37|19130.07
13:01:38|19129.68
13:01:39|19127.43
13:01:39|19125.6
13:01:40|19126.66
13:01:42|19126.88
13:01:43|19126.16
13:01:44|19127.73
13:01:45|19125.35
13:01:46|19125.28
13:01:47|19125.77
13:01:48|19122.99
13:01:49|19120.13
13:01:50|19122.05
13:01:51|19123.58
13:01:52|19122.04
13:01:53|19122.44
13:01:54|19123.55
13:01:56|19124.87
13:01:57|19123.53
13:01:57|19123.53
13:01:59|19126.35
13:01:59|19126.6
13:02:00|19126.84
13:02:02|19124.97
13:02:03|19124.83
13:02:04|19122.98
13:02:04|19122.69
13:02:06|19122.43
13:02:06|19122.3
13:02:08|19122.96
13:02:09|19123.89
13:02:10|19124.24
13:02:12|19127.02
13:02:12|19127.94
13:02:14|19129.16
13:02:14|19128.26
13:02:15|19127.07
13:02:16|19127.91
13:02:18|19124.55
13:02:18|19124.44
13:02:19|19124.89
13:02:20|19124.18
13:02:22|19123.07
13:02:22|19123.14
13:02:23|19124.14
13:02:24|19126.15
13:02:26|19127.94
13:02:27|19128.22
13:02:28|19129.87
13:02:29|19130.73
13:02:30|19130.59
13:02:32|19129.61
13:02:33|19129.61
13:02:34|19129.58
13:02:35|19129.48
13:02:35|19128.89
13:02:37|19129.64
13:02:38|19131.99
13:02:39|19131.29
13:02:39|19128.8
13:02:41|19128.11
13:02:42|19129.4
13:02:43|19130.13
13:02:44|19130.08
13:02:45|19130.79
13:02:46|19130.62
13:02:47|19132.37
13:02:48|19134.43
13:02:49|19137.08
13:02:50|19135.38
13:02:51|19135.44
13:02:52|19133.73
13:02:53|19132.86
13:02:54|19133.22
13:02:55|19132.9
13:02:56|19132.65
13:02:58|19131.25
13:02:59|19131.04
13:03:00|19131.05
13:03:02|19130.84
13:03:03|19130.49
13:03:04|19131.4
13:03:05|19132.96
13:03:07|19134.52
13:03:08|19135.4
13:03:09|19134.98
13:03:10|19133.98
13:03:11|19132.55
13:03:13|19134.09
13:03:14|19135.5
13:03:16|19129.82
13:03:17|19130.34
13:03:18|19128.88
13:03:18|19125.39
13:03:19|19125.69
13:03:21|19124.03
13:03:21|19129.23
13:03:22|19127.66
13:03:24|19126.97
13:03:25|19127.25
13:03:26|19127.41
13:03:27|19125.47
13:03:29|19125.57
13:03:29|19124.75
13:03:30|19125.48
13:03:32|19124.43
13:03:32|19124.64
13:03:33|19126.41
13:03:34|19126.2
13:03:35|19125.67
13:03:36|19126.07
13:03:37|19125.39
13:03:39|19124.59
13:03:39|19125.12
13:03:40|19124.36
13:03:42|19127.4
13:03:43|19126.58
13:03:44|19125.81
13:03:45|19127.66
13:03:46|19125.83
13:03:47|19126.8
13:03:48|19125.82
13:03:49|19126.31
13:03:50|19125.15
13:03:51|19125.61
13:03:52|19124.84
13:03:53|19116.21
13:03:55|19119.02
13:03:55|19118.15
13:03:58|19118.06
13:03:59|19118.22
13:04:01|19118.3
13:04:02|19120.06
13:04:02|19119.29
13:04:04|19118.97
13:04:05|19120.27
13:04:06|19120.85
13:04:06|19119.27
13:04:09|19120.66
13:04:09|19120.08
13:04:10|19119.78
13:04:11|19119.42
13:04:12|19120.53
13:04:13|19120.27
13:04:14|19120.42
13:04:15|19121.6
13:04:16|19121.4
13:04:17|19122.37
13:04:18|19122.29
13:04:19|19121.
13:04:20|19121.62
13:04:21|19121.28
13:04:22|19121.45
13:04:23|19120.87
13:04:25|19119.41
13:04:26|19119.78
13:04:28|19119.95
13:04:28|19119.36
13:04:29|19118.21
13:04:30|19118.99
13:04:31|19118.69
13:04:32|19118.58
13:04:33|19120.56
13:04:34|19120.08
13:04:35|19118.54
13:04:36|19120.52
13:04:37|19120.13
13:04:38|19119.2
13:04:39|19117.6
13:04:40|19118.07
13:04:42|19119.95
13:04:42|19119.94
13:04:44|19120.61
13:04:44|19120.88
13:04:46|19119.19
13:04:48|19118.49
13:04:48|19120.78
13:04:49|19119.66
13:04:50|19119.33
13:04:51|19120.22
13:04:53|19120.98
13:04:54|19120.83
13:04:55|19126.31
13:04:56|19129.31
13:04:58|19127.73
13:04:58|19128.24
13:04:59|19128.45
13:05:01|19126.72
13:05:02|19126.81
13:05:03|19126.24
13:05:05|19125.73
13:05:05|19125.92
13:05:07|19127.71
13:05:07|19126.68
13:05:10|19126.51
13:05:10|19127.65
13:05:11|19128.54
13:05:12|19127.73
13:05:13|19127.9
13:05:14|19127.4
13:05:15|19127.82
13:05:16|19127.78
13:05:17|19128.95
13:05:18|19128.41
13:05:19|19128.86
13:05:20|19128.2
13:05:21|19127.48
13:05:22|19126.4
13:05:23|19127.66
13:05:24|19126.94
13:05:25|19128.72
13:05:26|19126.96
13:05:27|19127.75
13:05:28|19128.3
13:05:29|19127.86
13:05:30|19127.94
13:05:31|19128.62
13:05:32|19128.95
13:05:33|19128.91
13:05:34|19128.86
13:05:36|19126.53
13:05:37|19126.83
13:05:38|19125.75
13:05:39|19125.4
13:05:40|19126.33
13:05:41|19126.63
13:05:42|19125.23
13:05:43|19124.35
13:05:44|19124.54
13:05:45|19126.66
13:05:46|19126.43
13:05:47|19125.71
13:05:47|19126.53
13:05:49|19127.72
13:05:49|19127.64
13:05:50|19126.22
13:05:52|19127.18
13:05:54|19128.13
13:05:54|19127.35
13:05:55|19129.1
13:05:56|19128.13
13:05:57|19128.58
13:05:58|19128.27
13:05:59|19127.
13:06:00|19125.86
13:06:01|19127.32
13:06:03|19126.59
13:06:04|19127.26
13:06:06|19128.3
13:06:06|19127.7
13:06:07|19128.06
13:06:08|19125.1
13:06:09|19124.45
13:06:11|19117.33
13:06:12|19114.16
13:06:13|19110.51
13:06:13|19111.26
13:06:16|19112.17
13:06:16|19111.73
13:06:17|19112.91
13:06:18|19113.
13:06:19|19112.85
13:06:20|19112.06
13:06:21|19111.01
13:06:22|19106.77
13:06:23|19108.28
13:06:24|19108.81
13:06:26|19107.73
13:06:27|19108.47
13:06:28|19107.96
13:06:29|19106.02
13:06:30|19106.79
13:06:31|19104.49
13:06:32|19103.73
13:06:33|19105.84
13:06:34|19106.11
13:06:35|19106.28
13:06:36|19105.55
13:06:37|19107.73
13:06:38|19107.51
13:06:39|19107.94
13:06:39|19108.47
13:06:41|19109.5
13:06:43|19109.02
13:06:43|19108.68
13:06:44|19107.72
13:06:45|19109.3
13:06:46|19111.44
13:06:47|19110.21
13:06:48|19108.68
13:06:49|19110.07
13:06:50|19109.04
13:06:51|19109.04
13:06:52|19110.37
13:06:53|19110.56
13:06:54|19110.46
13:06:56|19110.55
13:06:58|19109.69
13:06:58|19109.9
13:06:59|19108.82
13:07:00|19110.33
13:07:02|19109.46
13:07:03|19109.04
13:07:05|19108.49
13:07:05|19109.
13:07:06|19109.05
13:07:07|19109.16
13:07:08|19112.59
13:07:10|19108.5
13:07:11|19108.66
13:07:13|19108.
13:07:13|19110.26
13:07:14|19108.44
13:07:16|19108.86
13:07:16|19108.29
13:07:18|19107.99
13:07:19|19106.49
13:07:20|19105.28
13:07:21|19105.53
13:07:22|19104.8
13:07:22|19104.49
13:07:24|19100.55
13:07:24|19101.07
13:07:25|19099.31
13:07:26|19099.42
13:07:28|19099.22
13:07:29|19100.01
13:07:30|19094.74
13:07:31|19095.01
13:07:32|19093.62
13:07:34|19095.55
13:07:35|19093.25
13:07:36|19093.97
13:07:37|19095.51
13:07:38|19097.56
13:07:39|19095.44
13:07:40|19096.83
13:07:41|19101.06
13:07:42|19095.19
13:07:43|19095.85
13:07:44|19096.62
13:07:45|19097.34
13:07:47|19094.18
13:07:47|19096.26
13:07:49|19096.76
13:07:50|19097.66
13:07:51|19097.35
13:07:52|19097.34
13:07:53|19096.15
13:07:55|19099.02
13:07:55|19097.98
13:07:57|19097.55
13:07:57|19099.28
13:07:59|19103.77
13:07:59|19102.25
13:08:01|19102.43
13:08:02|19102.48
13:08:04|19103.68
13:08:05|19104.87
13:08:05|19106.48
13:08:06|19105.99
13:08:08|19103.02
13:08:09|19101.29
13:08:10|19102.08
13:08:11|19102.83
13:08:12|19102.62
13:08:13|19102.58
13:08:14|19102.09
13:08:15|19101.69
13:08:16|19100.94
13:08:18|19097.22
13:08:19|19097.27
13:08:20|19099.49
13:08:21|19099.44
13:08:21|19100.31
13:08:23|19100.55
13:08:24|19101.83
13:08:24|19104.13
13:08:26|19103.34
13:08:27|19103.87
13:08:27|19108.63
13:08:29|19107.02
13:08:30|19104.79
13:08:31|19105.69
13:08:32|19105.66
13:08:33|19106.87
13:08:34|19106.57
13:08:35|19106.27
13:08:36|19106.13
13:08:37|19106.4
13:08:39|19105.86
13:08:39|19106.32
13:08:40|19105.86
13:08:42|19105.38
13:08:43|19106.06
13:08:44|19106.61
13:08:45|19107.87
13:08:46|19106.92
13:08:47|19106.74
13:08:48|19106.58
13:08:49|19106.45
13:08:50|19105.42
13:08:51|19105.8
13:08:52|19105.31
13:08:53|19104.97
13:08:54|19105.07
13:08:55|19105.84
13:08:56|19104.99
13:08:57|19105.36
13:08:58|19103.5
13:08:59|19102.04
13:09:00|19103.
13:09:01|19103.97
13:09:02|19105.56
13:09:03|19105.58
13:09:05|19104.9
13:09:06|19104.37
13:09:07|19106.48
13:09:08|19105.17
13:09:09|19106.22
13:09:10|19105.46
13:09:11|19108.17
13:09:12|19110.99
13:09:13|19111.12
13:09:15|19111.11
13:09:15|19113.31
13:09:17|19111.17
13:09:18|19109.81
13:09:19|19109.72
13:09:19|19105.85
13:09:21|19106.12
13:09:22|19107.16
13:09:23|19106.38
13:09:23|19106.14
13:09:24|19106.83
13:09:26|19105.81
13:09:27|19105.3
13:09:28|19104.63
13:09:29|19104.8
13:09:30|19105.71
13:09:31|19106.44
13:09:32|19106.32
13:09:33|19106.93
13:09:34|19107.71
13:09:35|19106.69
13:09:36|19106.07
13:09:37|19100.71
13:09:38|19100.67
13:09:39|19103.14
13:09:41|19103.97
13:09:42|19103.78
13:09:44|19105.34
13:09:44|19105.13
13:09:46|19105.1
13:09:47|19104.6
13:09:48|19103.99
13:09:49|19106.26
13:09:49|19105.23
13:09:51|19105.27
13:09:52|19105.1
13:09:53|19105.19
13:09:54|19108.46
13:09:55|19106.77
13:09:55|19107.34
13:09:56|19106.21
13:09:57|19105.66
13:09:59|19104.2
13:10:00|19105.44
13:10:01|19106.81
13:10:02|19108.37
13:10:03|19108.23
13:10:04|19108.
13:10:05|19108.67
13:10:06|19108.67
13:10:07|19110.63
13:10:08|19109.79
13:10:09|19109.61
13:10:10|19109.68
13:10:12|19109.63
13:10:13|19109.13
13:10:14|19109.25
13:10:15|19106.5
13:10:16|19105.08
13:10:16|19103.55
13:10:19|19102.58
13:10:19|19102.07
13:10:20|19102.11
13:10:21|19101.5
13:10:22|19101.26
13:10:23|19101.01
13:10:24|19100.95
13:10:25|19104.59
13:10:27|19101.4
13:10:28|19101.39
13:10:29|19101.56
13:10:29|19101.26
13:10:31|19100.78
13:10:33|19101.2
13:10:33|19102.43
13:10:35|19099.28
13:10:37|19101.61
13:10:38|19100.35
13:10:39|19100.83
13:10:39|19095.41
13:10:40|19097.86
13:10:42|19096.98
13:10:42|19097.29
13:10:44|19096.25
13:10:46|19096.22
13:10:46|19094.79
13:10:47|19092.46
13:10:48|19092.
13:10:49|19093.06
13:10:50|19092.33
13:10:51|19092.69
13:10:52|19092.23
13:10:53|19092.26
13:10:54|19092.5
13:10:55|19093.23
13:10:56|19095.46
13:10:58|19096.24
13:10:59|19095.52
13:10:59|19094.65
13:11:01|19095.55
13:11:02|19095.45
13:11:03|19096.32
13:11:04|19096.52
13:11:05|19101.35
13:11:07|19100.05
13:11:07|19100.28
13:11:09|19100.68
13:11:10|19099.48
13:11:11|19099.62
13:11:13|19099.83
13:11:13|19100.19
13:11:14|19099.69
13:11:16|19099.04
13:11:17|19097.84
13:11:18|19098.23
13:11:19|19098.32
13:11:20|19097.51
13:11:21|19098.31
13:11:22|19096.99
13:11:23|19097.03
13:11:24|19098.09
13:11:25|19096.16
13:11:26|19096.71
13:11:27|19096.5
13:11:28|19096.98
13:11:29|19096.01
13:11:30|19096.26
13:11:31|19093.26
13:11:32|19094.86
13:11:33|19094.77
13:11:34|19096.08
13:11:35|19094.05
13:11:36|19095.97
13:11:37|19095.45
13:11:39|19095.54
13:11:39|19095.96
13:11:41|19093.69
13:11:42|19094.98
13:11:43|19093.92
13:11:45|19093.74
13:11:45|19093.2
13:11:46|19093.3
13:11:48|19092.7
13:11:50|19091.82
13:11:50|19091.16
13:11:51|19090.92
13:11:52|19091.86
13:11:53|19091.7
13:11:54|19092.26
13:11:55|19090.2
13:11:57|19085.29
13:11:58|19083.68
13:12:00|19083.23
13:12:00|19081.74
13:12:01|19080.94
13:12:02|19081.04
13:12:03|19080.76
13:12:05|19080.79
13:12:06|19081.89
13:12:07|19080.94
13:12:09|19080.47
13:12:10|19081.19
13:12:11|19081.23
13:12:12|19080.99
13:12:12|19081.88
13:12:13|19081.07
13:12:15|19080.33
13:12:15|19080.61
13:12:17|19081.14
13:12:17|19084.57
13:12:18|19081.84
13:12:20|19083.55
13:12:20|19083.1
13:12:22|19084.05
13:12:23|19085.16
13:12:24|19084.83
13:12:25|19084.36
13:12:26|19083.95
13:12:27|19084.23
13:12:28|19083.62
13:12:29|19080.93
13:12:31|19080.56
13:12:32|19081.66
13:12:33|19082.04
13:12:33|19083.39
13:12:35|19081.65
13:12:36|19079.95
13:12:37|19080.91
13:12:38|19081.1
13:12:39|19079.61
13:12:40|19077.94
13:12:42|19073.71
13:12:43|19075.5
13:12:44|19073.79
13:12:45|19073.15
13:12:46|19074.76
13:12:47|19077.52
13:12:48|19082.85
13:12:49|19083.18
13:12:50|19083.79
13:12:51|19083.59
13:12:52|19084.34
13:12:53|19083.42
13:12:54|19083.2
13:12:55|19084.81
13:12:56|19085.24
13:12:57|19085.93
13:12:58|19086.13
13:12:59|19085.38
13:13:00|19085.27
13:13:01|19085.86
13:13:02|19085.11
13:13:03|19083.7
13:13:04|19082.29
13:13:06|19082.7
13:13:07|19081.77
13:13:09|19081.8
13:13:10|19082.19
13:13:11|19082.18
13:13:12|19081.75
13:13:13|19083.89
13:13:15|19083.76
13:13:15|19084.81
13:13:16|19083.25
13:13:17|19083.43
13:13:19|19081.88
13:13:19|19083.58
13:13:20|19082.69
13:13:21|19085.85
13:13:22|19085.02
13:13:23|19084.29
13:13:24|19083.63
13:13:25|19085.24
13:13:27|19084.39
13:13:28|19084.56
13:13:29|19085.82
13:13:30|19086.08
13:13:31|19085.98
13:13:32|19087.05
13:13:33|19088.87
13:13:34|19087.04
13:13:35|19087.58
13:13:36|19086.58
13:13:37|19087.67
13:13:38|19086.33
13:13:39|19086.33
13:13:40|19087.52
13:13:41|19085.63
13:13:42|19087.57
13:13:43|19088.24
13:13:44|19091.5
13:13:45|19090.65
13:13:46|19088.93
13:13:47|19087.8
13:13:49|19087.08
13:13:50|19085.33
13:13:51|19086.02
13:13:52|19086.26
13:13:53|19085.39
13:13:53|19084.82
13:13:55|19086.11
13:13:55|19086.01
13:13:56|19086.93
13:13:57|19086.25
13:13:59|19084.99
13:14:00|19083.22
13:14:01|19081.42
13:14:02|19081.98
13:14:04|19082.83
13:14:05|19082.22
13:14:06|19082.59
13:14:07|19082.34
13:14:08|19081.76
13:14:09|19081.44
13:14:11|19082.72
13:14:12|19082.48
13:14:12|19083.69
13:14:14|19083.58
13:14:14|19085.89
13:14:15|19085.13
13:14:16|19086.98
13:14:17|19086.44
13:14:19|19086.92
13:14:19|19085.24
13:14:21|19085.24
13:14:22|19086.39
13:14:23|19091.68
13:14:23|19093.1
13:14:25|19092.22
13:14:26|19092.56
13:14:26|19092.74
13:14:28|19095.18
13:14:30|19095.87
13:14:30|19096.15
13:14:32|19097.
13:14:32|19097.14
13:14:33|19093.76
13:14:34|19095.
13:14:36|19094.54
13:14:37|19093.25
13:14:38|19094.31
13:14:39|19093.01
13:14:41|19093.04
13:14:42|19088.13
13:14:43|19089.38
13:14:44|19090.55
13:14:45|19088.57
13:14:46|19090.34
13:14:47|19089.92
13:14:48|19089.24
13:14:49|19089.45
13:14:51|19089.85
13:14:51|19090.25
13:14:52|19090.63
13:14:54|19086.87
13:14:55|19086.66
13:14:56|19085.95
13:14:57|19086.92
13:14:58|19086.01
13:14:59|19086.88
13:15:00|19087.25
13:15:01|19087.23
13:15:02|19087.72
13:15:03|19087.38
13:15:04|19086.69
13:15:05|19084.27
13:15:06|19084.5
13:15:08|19085.17
13:15:09|19078.6
13:15:10|19080.74
13:15:11|19081.12
13:15:12|19081.73
13:15:13|19082.67
13:15:14|19080.63
13:15:15|19081.28
13:15:16|19081.32
13:15:17|19080.73
13:15:18|19082.94
13:15:19|19082.16
13:15:20|19081.69
13:15:21|19081.87
13:15:22|19081.37
13:15:23|19075.2
13:15:24|19073.55
13:15:25|19073.22
13:15:26|19073.57
13:15:27|19074.25
13:15:28|19078.01
13:15:29|19077.51
13:15:30|19076.76
13:15:31|19076.1
13:15:32|19077.31
13:15:33|19075.64
13:15:34|19075.77
13:15:35|19075.39
13:15:36|19075.77
13:15:38|19076.61
13:15:39|19075.27
13:15:40|19074.95
13:15:41|19072.69
13:15:43|19071.2
13:15:44|19071.4
13:15:44|19063.17
13:15:46|19065.85
13:15:46|19058.01
13:15:47|19059.38
13:15:48|19062.01
13:15:50|19059.56
13:15:51|19059.54
13:15:52|19057.61
13:15:53|19052.12
13:15:54|19046.14
13:15:55|19039.87
13:15:57|19025.82
13:15:57|19009.23
13:15:59|19016.68
13:16:00|19006.27
13:16:01|19019.51
13:16:01|19022.
13:16:02|19023.48
13:16:04|19028.65
13:16:04|19031.61
13:16:05|19034.17
13:16:07|19036.83
13:16:07|19026.02
13:16:09|19030.33
13:16:10|19039.1
13:16:12|19041.18
13:16:12|19043.94
13:16:14|19039.37
13:16:15|19037.47
13:16:16|19045.15
13:16:17|19042.52
13:16:18|19043.56
13:16:19|19045.78
13:16:20|19046.69
13:16:21|19043.27
13:16:22|19032.5
13:16:23|19026.77
13:16:24|19022.46
13:16:25|19020.29
13:16:26|19018.36
13:16:27|19020.48
13:16:28|19019.2
13:16:30|19018.41
13:16:31|19014.2
13:16:31|19008.3
13:16:33|19005.
13:16:34|19003.26
13:16:34|18992.42
13:16:36|18987.21
13:16:37|18988.15
13:16:37|18983.05
13:16:39|18982.27
13:16:40|18974.18
13:16:41|18972.56
13:16:42|18967.31
13:16:43|18970.
13:16:44|18981.17
13:16:45|18986.7
13:16:46|18989.35
13:16:47|19000.
13:16:48|19000.
13:16:49|19001.48
13:16:50|18997.2
13:16:51|18996.77
13:16:52|18995.98
13:16:54|18999.08
13:16:54|18997.
13:16:55|18998.05
13:16:56|18999.62
13:16:57|19000.32
13:16:58|18998.76
13:16:59|18997.54
13:17:00|18994.23
13:17:01|18988.36
13:17:03|18988.87
13:17:04|18982.93
13:17:05|18980.03
13:17:05|18972.01
13:17:06|18964.66
13:17:07|18962.92
13:17:09|18967.93
13:17:10|18974.87
13:17:11|18987.6
13:17:13|18988.61
13:17:13|18983.11
13:17:15|18982.52
13:17:16|18978.66
13:17:17|18978.53
13:17:18|18971.51
13:17:20|18973.68
13:17:21|18983.
13:17:22|18982.58
13:17:23|18982.22
13:17:25|18982.24
13:17:26|18976.6
13:17:27|18978.85
13:17:28|18978.02
13:17:29|18975.96
13:17:29|18978.29
13:17:31|18977.71
13:17:32|18978.76
13:17:33|18984.
13:17:33|18985.37
13:17:34|18983.88
13:17:36|18985.36
13:17:37|18984.69
13:17:37|18983.24
13:17:38|18984.16
13:17:40|18985.75
13:17:42|18985.94
13:17:42|18985.13
13:17:43|18982.78
13:17:45|18984.72
13:17:46|18985.07
13:17:47|18991.67
13:17:48|18992.39
13:17:49|18995.18
13:17:50|18995.51
13:17:50|18997.6
13:17:52|19001.41
13:17:52|18999.41
13:17:53|18999.77
13:17:55|19000.57
13:17:56|18999.67
13:17:57|18999.22
13:17:58|18999.49
13:17:59|18994.45
13:18:00|18996.27
13:18:01|18992.85
13:18:01|18992.23
13:18:03|18989.54
13:18:04|18977.52
13:18:05|18976.67
13:18:06|18972.37
13:18:06|18972.53
13:18:08|18970.
13:18:09|18969.47
13:18:10|18974.1
13:18:12|18980.79
13:18:13|18985.52
13:18:15|18990.99
13:18:16|18984.47
13:18:16|18981.19
13:18:18|18979.65
13:18:18|18981.09
13:18:20|18977.12
13:18:21|18971.51
13:18:22|18969.68
13:18:23|18971.66
13:18:24|18971.57
13:18:25|18973.52
13:18:26|18974.61
13:18:27|18972.37
13:18:28|18969.81
13:18:29|18967.58
13:18:30|18970.24
13:18:31|18969.14
13:18:32|18967.95
13:18:33|18967.24
13:18:33|18967.09
13:18:34|18965.29
13:18:36|18967.48
13:18:36|18964.87
13:18:37|18960.37
13:18:38|18960.29
13:18:40|18959.68
13:18:41|18958.68
13:18:42|18965.82
13:18:44|18964.46
13:18:44|18967.32
13:18:45|18965.79
13:18:46|18963.32
13:18:47|18964.36
13:18:48|18963.26
13:18:49|18968.31
13:18:50|18967.09
13:18:51|18967.53
13:18:52|18969.82
13:18:53|18968.9
13:18:54|18967.36
13:18:55|18963.62
13:18:56|18963.25
13:18:57|18961.1
13:18:58|18961.74
13:18:59|18967.36
13:19:00|18965.02
13:19:01|18970.62
13:19:02|18971.03
13:19:03|18965.4
13:19:04|18959.93
13:19:05|18957.17
13:19:06|18962.91
13:19:07|18959.78
13:19:08|18958.67
13:19:10|18950.52
13:19:12|18927.5
13:19:13|18912.51
13:19:15|18924.08
13:19:15|18935.45
13:19:16|18946.48
13:19:17|18945.2
13:19:18|18947.39
13:19:19|18951.72
13:19:20|18937.83
13:19:21|18929.83
13:19:22|18922.02
13:19:24|18917.25
13:19:25|18915.72
13:19:26|18911.74
13:19:28|18929.76
13:19:28|18933.06
13:19:29|18933.65
13:19:30|18937.42
13:19:31|18932.33
13:19:32|18933.1
13:19:33|18933.7
13:19:34|18940.05
13:19:35|18935.72
13:19:36|18933.67
13:19:37|18931.65
13:19:38|18930.04
13:19:39|18928.79
13:19:41|18925.14
13:19:42|18922.33
13:19:42|18924.15
13:19:45|18924.92
13:19:45|18919.72
13:19:46|18916.85
13:19:47|18925.
13:19:49|18926.26
13:19:51|18928.98
13:19:51|18930.7
13:19:53|18927.93
13:19:54|18931.53
13:19:55|18931.73
13:19:56|18931.5
13:19:57|18932.86
13:19:58|18931.15
13:19:59|18931.13
13:20:00|18932.41
13:20:01|18936.53
13:20:01|18934.24
13:20:04|18942.07
13:20:04|18943.69
13:20:05|18945.5
13:20:07|18942.23
13:20:09|18940.66
13:20:10|18943.62
13:20:11|18948.27
13:20:13|18950.75
13:20:13|18954.88
13:20:14|18950.42
13:20:15|18948.12
13:20:16|18956.91
13:20:17|18956.95
13:20:18|18956.56
13:20:19|18957.11
13:20:20|18958.26
13:20:21|18962.03
13:20:22|18962.97
13:20:23|18963.06
13:20:24|18960.15
13:20:25|18963.07
13:20:26|18964.77
13:20:27|18963.44
13:20:28|18953.1
13:20:29|18949.18
13:20:30|18942.84
13:20:31|18946.57
13:20:32|18950.3
13:20:33|18955.51
13:20:34|18956.61
13:20:35|18953.63
13:20:36|18949.42
13:20:37|18950.74
13:20:38|18951.66
13:20:39|18950.87
13:20:40|18953.55
13:20:41|18954.06
13:20:43|18953.71
13:20:44|18953.13
13:20:45|18952.56
13:20:45|18944.
13:20:47|18942.59
13:20:49|18945.
13:20:49|18945.2
13:20:50|18945.17
13:20:51|18944.42
13:20:53|18952.1
13:20:54|18952.74
13:20:55|18952.88
13:20:56|18950.99
13:20:56|18945.55
13:20:58|18944.27
13:20:59|18950.06
13:21:00|18954.88
13:21:01|18953.95
13:21:01|18954.98
13:21:04|18956.76
13:21:04|18954.16
13:21:05|18956.02
13:21:06|18959.36
13:21:07|18960.82
13:21:08|18963.35
13:21:09|18958.24
13:21:11|18960.82
13:21:13|18963.74
13:21:13|18961.83
13:21:14|18957.8
13:21:15|18960.13
13:21:16|18962.04
13:21:17|18957.47
13:21:18|18950.26
13:21:19|18952.2
13:21:20|18958.98
13:21:21|18962.15
13:21:22|18961.81
13:21:23|18962.25
13:21:24|18961.31
13:21:25|18960.71
13:21:26|18961.97
13:21:27|18962.06
13:21:28|18961.14
13:21:29|18958.74
13:21:30|18950.23
13:21:31|18946.03
13:21:32|18941.84
13:21:34|18947.39
13:21:35|18950.36
13:21:36|18950.74
13:21:37|18950.65
13:21:38|18951.42
13:21:40|18953.79
13:21:40|18954.91
13:21:41|18955.13
13:21:42|18954.12
13:21:43|18957.78
13:21:45|18960.16
13:21:46|18962.03
13:21:47|18961.62
13:21:48|18960.65
13:21:49|18964.05
13:21:50|18963.33
13:21:51|18962.73
13:21:52|18958.12
13:21:53|18962.49
13:21:54|18964.43
13:21:55|18963.36
13:21:56|18960.15
13:21:57|18955.76
13:21:58|18953.79
13:21:59|18956.63
13:22:00|18955.21
13:22:01|18951.52
13:22:02|18954.03
13:22:03|18954.45
13:22:04|18951.94
13:22:06|18939.84
13:22:06|18937.59
13:22:08|18940.05
13:22:09|18942.53
13:22:10|18942.55
13:22:12|18935.98
13:22:12|18937.43
13:22:14|18939.33
13:22:15|18937.41
13:22:16|18937.87
13:22:17|18936.15
13:22:19|18930.45
13:22:19|18933.25
13:22:20|18937.44
13:22:21|18936.73
13:22:23|18937.69
13:22:23|18944.02
13:22:24|18944.06
13:22:27|18938.75
13:22:27|18937.17
13:22:29|18931.83
13:22:29|18933.29
13:22:32|18931.03
13:22:32|18932.48
13:22:33|18932.57
13:22:34|18930.22
13:22:35|18932.11
13:22:36|18930.08
13:22:37|18930.66
13:22:38|18927.72
13:22:39|18929.6
13:22:40|18931.99
13:22:41|18931.65
13:22:42|18930.41
13:22:43|18930.37
13:22:45|18927.23
13:22:47|18930.21
13:22:47|18928.62
13:22:48|18926.24
13:22:49|18921.22
13:22:50|18919.12
13:22:51|18920.88
13:22:53|18923.74
13:22:54|18922.49
13:22:55|18928.02
13:22:56|18926.46
13:22:56|18924.74
13:22:58|18925.01
13:22:59|18922.26
13:23:00|18927.03
13:23:01|18930.06
13:23:02|18931.48
13:23:04|18937.31
13:23:05|18936.5
13:23:06|18934.41
13:23:08|18935.08
13:23:08|18936.14
13:23:09|18931.84
13:23:11|18927.47
13:23:12|18925.95
13:23:13|18926.57
13:23:14|18925.42
13:23:15|18926.38
13:23:16|18937.72
13:23:17|18938.82
13:23:18|18939.09
13:23:20|18950.05
13:23:20|18945.75
13:23:21|18941.9
13:23:23|18943.79
13:23:24|18944.13
13:23:24|18944.9
13:23:25|18941.26
13:23:26|18942.83
13:23:28|18943.91
13:23:29|18938.9
13:23:30|18939.93
13:23:31|18944.23
13:23:32|18942.94
13:23:34|18944.67
13:23:35|18944.58
13:23:35|18948.78
13:23:37|18947.51
13:23:38|18950.32
13:23:38|18949.81
13:23:39|18949.39
13:23:41|18945.17
13:23:42|18944.05
13:23:43|18944.1
13:23:43|18938.9
13:23:45|18937.69
13:23:46|18937.73
13:23:47|18940.75
13:23:47|18936.63
13:23:48|18932.97
13:23:50|18932.08
13:23:50|18930.71
13:23:52|18933.12
13:23:53|18930.27
13:23:54|18935.61
13:23:54|18941.36
13:23:55|18940.18
13:23:57|18940.45
13:23:57|18940.64
13:23:59|18940.32
13:24:00|18940.17
13:24:01|18941.18
13:24:02|18941.97
13:24:03|18940.65
13:24:04|18940.74
13:24:05|18941.6
13:24:06|18945.26
13:24:07|18943.01
13:24:08|18942.37
13:24:09|18944.92
13:24:10|18947.19
13:24:11|18944.14
13:24:12|18946.38
13:24:13|18945.78
13:24:14|18946.38
13:24:15|18945.83
13:24:17|18948.68
13:24:17|18955.59
13:24:19|18951.93
13:24:21|18947.4
13:24:22|18947.46
13:24:23|18945.44
13:24:24|18940.32
13:24:25|18934.97
13:24:26|18930.88
13:24:27|18929.43
13:24:28|18932.86
13:24:29|18934.14
13:24:30|18934.72
13:24:31|18933.48
13:24:32|18930.
13:24:33|18933.2
13:24:34|18929.03
13:24:35|18931.38
13:24:36|18932.13
13:24:37|18927.01
13:24:38|18928.46
13:24:39|18929.75
13:24:40|18931.44
13:24:42|18931.42
13:24:43|18930.86
13:24:43|18929.3
13:24:44|18928.76
13:24:46|18928.2
13:24:47|18928.81
13:24:48|18928.47
13:24:49|18927.13
13:24:50|18928.94
13:24:52|18929.63
13:24:52|18929.13
13:24:54|18933.11
13:24:55|18933.35
13:24:57|18931.09
13:24:58|18931.
13:24:59|18932.28
13:25:00|18932.01
13:25:01|18934.97
13:25:03|18932.42
13:25:03|18933.46
13:25:04|18932.48
13:25:05|18932.69
13:25:06|18927.28
13:25:07|18930.92
13:25:08|18925.16
13:25:09|18918.26
13:25:10|18919.25
13:25:11|18916.48
13:25:12|18913.32
13:25:13|18917.15
13:25:14|18915.96
13:25:16|18914.58
13:25:17|18915.8
13:25:19|18906.98
13:25:19|18911.32
13:25:20|18906.15
13:25:21|18914.77
13:25:23|18928.29
13:25:24|18930.21
13:25:25|18934.8
13:25:26|18936.19
13:25:27|18935.72
13:25:28|18936.89
13:25:29|18938.15
13:25:30|18949.73
13:25:31|18946.94
13:25:32|18950.72
13:25:33|18952.45
13:25:34|18953.6
13:25:35|18956.35
13:25:36|18956.83
13:25:37|18957.51
13:25:38|18956.84
13:25:40|18958.73
13:25:40|18959.98
13:25:41|18953.22
13:25:42|18957.46
13:25:43|18956.21
13:25:44|18958.46
13:25:45|18956.3
13:25:46|18957.21
13:25:47|18958.13
13:25:48|18966.72
13:25:49|18966.2
13:25:50|18967.59
13:25:51|18968.61
13:25:52|18958.66
13:25:53|18961.46
13:25:54|18959.76
13:25:55|18956.28
13:25:56|18959.39
13:25:57|18957.63
13:25:59|18957.19
13:26:00|18958.97
13:26:01|18958.26
13:26:03|18959.71
13:26:03|18961.91
13:26:04|18960.31
13:26:05|18951.69
13:26:06|18960.2
13:26:07|18959.65
13:26:08|18953.36
13:26:09|18952.13
13:26:10|18952.69
13:26:11|18945.98
13:26:12|18945.71
13:26:13|18945.5
13:26:15|18941.45
13:26:17|18944.89
13:26:17|18946.88
13:26:19|18944.88
13:26:20|18944.96
13:26:21|18941.35
13:26:22|18944.95
13:26:23|18914.05
13:26:24|18925.06
13:26:25|18926.1
13:26:26|18924.21
13:26:28|18917.33
13:26:28|18914.63
13:26:29|18915.86
13:26:31|18916.76
13:26:32|18913.6
13:26:33|18915.25
13:26:34|18918.36
13:26:35|18924.41
13:26:36|18923.47
13:26:37|18920.2
13:26:38|18922.57
13:26:39|18925.37
13:26:40|18928.82
13:26:41|18933.71
13:26:42|18929.04
13:26:43|18929.53
13:26:44|18928.19
13:26:45|18927.5
13:26:46|18927.01
13:26:47|18928.
13:26:49|18929.34
13:26:50|18929.51
13:26:51|18928.5
13:26:51|18932.88
13:26:52|18935.94
13:26:53|18936.25
13:26:54|18939.32
13:26:55|18943.13
13:26:57|18933.38
13:26:59|18937.21
13:27:00|18936.97
13:27:01|18936.78
13:27:02|18930.23
13:27:03|18931.21
13:27:03|18931.13
13:27:05|18929.12
13:27:06|18930.1
13:27:06|18928.82
13:27:08|18926.29
13:27:10|18920.56
13:27:11|18924.76
13:27:12|18921.41
13:27:13|18920.15
13:27:14|18913.29
13:27:15|18913.51
13:27:17|18922.43
13:27:18|18900.99
13:27:19|18910.88
13:27:20|18906.2
13:27:22|18904.55
13:27:23|18908.85
13:27:23|18910.51
13:27:24|18909.52
13:27:26|18906.
13:27:27|18906.57
13:27:28|18909.19
13:27:29|18911.96
13:27:31|18902.15
13:27:32|18904.03
13:27:33|18891.07
13:27:34|18894.64
13:27:35|18894.89
13:27:36|18895.94
13:27:37|18893.73
13:27:38|18896.12
13:27:39|18900.68
13:27:40|18902.68
13:27:41|18896.45
13:27:42|18899.13
13:27:43|18896.45
13:27:44|18891.92
13:27:45|18894.65
13:27:46|18897.87
13:27:47|18895.86
13:27:48|18889.51
13:27:49|18890.
13:27:50|18888.71
13:27:51|18887.6
13:27:52|18877.57
13:27:53|18866.91
13:27:54|18866.22
13:27:55|18870.89
13:27:56|18882.28
13:27:57|18882.49
13:27:58|18887.98
13:27:59|18878.21
13:28:00|18882.97
13:28:01|18878.15
13:28:02|18878.68
13:28:03|18876.65
13:28:04|18876.4
13:28:05|18871.29
13:28:06|18874.79
13:28:07|18873.86
13:28:09|18866.06
13:28:10|18867.19
13:28:11|18876.67
13:28:12|18876.01
13:28:13|18879.22
13:28:13|18880.88
13:28:15|18877.53
13:28:16|18876.56
13:28:17|18883.97
13:28:19|18886.25
13:28:20|18887.97
13:28:21|18886.1
13:28:22|18894.72
13:28:23|18898.22
13:28:24|18897.57
13:28:26|18897.1
13:28:27|18899.33
13:28:28|18909.48
13:28:28|18901.13
13:28:29|18898.07
13:28:31|18902.67
13:28:32|18907.63
13:28:33|18910.85
13:28:34|18910.48
13:28:35|18899.98
13:28:36|18897.78
13:28:36|18898.31
13:28:38|18899.45
13:28:39|18900.02
13:28:40|18901.84
13:28:41|18903.44
13:28:42|18902.48
13:28:43|18906.11
13:28:44|18904.67
13:28:46|18897.89
13:28:47|18893.41
13:28:48|18900.87
13:28:49|18903.44
13:28:51|18900.25
13:28:51|18897.23
13:28:53|18900.14
13:28:54|18903.25
13:28:55|18904.16
13:28:56|18905.16
13:28:56|18910.
13:28:57|18905.7
13:28:59|18906.12
13:29:00|18906.55
13:29:01|18901.31
13:29:02|18899.49
13:29:03|18900.52
13:29:04|18900.1
13:29:05|18900.67
13:29:06|18899.05
13:29:07|18900.58
13:29:08|18903.18
13:29:09|18902.34
13:29:10|18902.17
13:29:11|18903.35
13:29:12|18906.96
13:29:14|18907.39
13:29:14|18907.22
13:29:15|18907.03
13:29:16|18910.5
13:29:17|18909.51
13:29:19|18913.08
13:29:20|18911.48
13:29:22|18907.27
13:29:24|18899.65
13:29:25|18904.6
13:29:26|18907.58
13:29:26|18907.21
13:29:28|18908.55
13:29:29|18899.7
13:29:29|18890.45
13:29:30|18890.27
13:29:32|18888.28
13:29:32|18884.38
13:29:33|18884.45
13:29:35|18887.71
13:29:35|18892.67
13:29:37|18895.13
13:29:38|18896.09
13:29:39|18898.58
13:29:39|18894.52
13:29:41|18894.83
13:29:42|18897.55
13:29:44|18896.16
13:29:44|18894.64
13:29:45|18896.79
13:29:46|18892.41
13:29:48|18891.32
13:29:48|18894.45
13:29:49|18890.8
13:29:51|18889.19
13:29:51|18889.11
13:29:54|18889.68
13:29:54|18891.86
13:29:55|18889.43
13:29:56|18885.89
13:29:57|18887.52
13:29:58|18887.77
13:29:59|18887.04
13:30:00|18892.43
13:30:02|18891.42
13:30:03|18898.23
13:30:04|18895.93
13:30:05|18888.47
13:30:06|18892.49
13:30:07|18899.97
13:30:08|18902.6
13:30:09|18898.99
13:30:10|18904.3
13:30:11|18897.23
13:30:12|18893.91
13:30:13|18897.69
13:30:14|18901.87
13:30:16|18903.75
13:30:17|18898.64
13:30:18|18887.52
13:30:19|18869.32
13:30:20|18875.89
13:30:21|18876.66
13:30:23|18876.08
13:30:24|18880.48
13:30:24|18876.56
13:30:26|18868.57
13:30:26|18867.02
13:30:27|18866.07
13:30:29|18869.34
13:30:29|18864.48
13:30:31|18874.15
13:30:32|18874.54
13:30:32|18875.49
13:30:33|18874.12
13:30:34|18868.04
13:30:35|18869.32
13:30:36|18866.15
13:30:38|18858.48
13:30:39|18847.17
13:30:40|18853.23
13:30:41|18848.6
13:30:42|18861.29
13:30:43|18857.27
13:30:44|18854.11
13:30:45|18860.16
13:30:46|18862.65
13:30:47|18852.12
13:30:48|18848.61
13:30:49|18847.22
13:30:50|18845.77
13:30:51|18841.39
13:30:53|18846.27
13:30:55|18848.38
13:30:56|18854.25
13:30:56|18858.71
13:30:57|18855.04
13:30:58|18854.86
13:31:01|18860.9
13:31:02|18863.69
13:31:02|18863.18
13:31:03|18869.04
13:31:04|18873.12
13:31:05|18877.13
13:31:06|18869.8
13:31:07|18865.89
13:31:09|18861.4
13:31:10|18847.93
13:31:12|18837.63
13:31:13|18847.88
13:31:13|18842.54
13:31:15|18838.46
13:31:15|18829.54
13:31:17|18834.65
13:31:17|18836.56
13:31:18|18841.44
13:31:20|18841.04
13:31:21|18839.81
13:31:22|18843.76
13:31:24|18842.59
13:31:25|18841.71
13:31:27|18836.28
13:31:27|18834.62
13:31:29|18841.01
13:31:29|18838.63
13:31:31|18839.59
13:31:32|18831.72
13:31:32|18832.82
13:31:34|18841.
13:31:35|18835.37
13:31:36|18842.67
13:31:37|18849.86
13:31:38|18848.46
13:31:39|18846.94
13:31:40|18855.2
13:31:41|18857.12
13:31:42|18852.39
13:31:43|18848.28
13:31:44|18845.03
13:31:45|18846.55
13:31:46|18846.62
13:31:47|18842.03
13:31:48|18843.12
13:31:49|18837.66
13:31:50|18833.25
13:31:51|18838.9
13:31:53|18843.87
13:31:54|18839.27
13:31:55|18840.04
13:31:56|18837.55
13:31:57|18832.89
13:31:58|18841.44
13:31:59|18842.03
13:32:00|18841.33
13:32:01|18841.99
13:32:02|18838.21
13:32:03|18839.62
13:32:04|18831.84
13:32:05|18831.39
13:32:06|18830.25
13:32:07|18832.93
13:32:08|18833.84
13:32:09|18841.57
13:32:10|18835.51
13:32:12|18818.18
13:32:13|18813.17
13:32:13|18813.57
13:32:14|18813.3
13:32:16|18819.38
13:32:17|18819.74
13:32:18|18822.07
13:32:19|18824.29
13:32:20|18826.09
13:32:21|18828.88
13:32:22|18824.33
13:32:23|18836.06
13:32:24|18840.69
13:32:25|18840.61
13:32:26|18850.73
13:32:28|18844.14
13:32:29|18842.69
13:32:30|18844.28
13:32:31|18850.87
13:32:32|18856.22
13:32:33|18856.6
13:32:34|18857.45
13:32:35|18856.61
13:32:37|18855.39
13:32:37|18862.99
13:32:38|18863.68
13:32:40|18866.13
13:32:40|18866.06
13:32:41|18872.03
13:32:42|18868.27
13:32:43|18865.23
13:32:44|18870.81
13:32:45|18868.72
13:32:46|18862.81
13:32:47|18859.79
13:32:48|18883.49
13:32:49|18884.42
13:32:50|18892.52
13:32:51|18893.1
13:32:52|18896.32
13:32:54|18895.57
13:32:54|18896.02
13:32:56|18891.43
13:32:57|18887.3
13:32:57|18892.88
13:33:00|18892.68
13:33:01|18892.41
13:33:03|18903.22
13:33:03|18904.25
13:33:05|18912.58
13:33:06|18916.71
13:33:07|18915.43
13:33:08|18915.91
13:33:09|18917.48
13:33:10|18920.66
13:33:11|18925.81
13:33:12|18932.49
13:33:14|18921.06
13:33:15|18928.11
13:33:16|18917.51
13:33:16|18917.41
13:33:18|18929.39
13:33:19|18930.31
13:33:19|18932.49
13:33:20|18930.7
13:33:22|18929.21
13:33:23|18937.96
13:33:24|18937.
13:33:25|18934.81
13:33:26|18938.26
13:33:27|18938.31
13:33:28|18942.76
13:33:29|18941.77
13:33:30|18940.61
13:33:31|18938.34
13:33:32|18936.28
13:33:33|18939.81
13:33:34|18934.15
13:33:35|18940.24
13:33:36|18941.02
13:33:37|18936.09
13:33:39|18947.04
13:33:40|18949.21
13:33:40|18946.52
13:33:42|18946.36
13:33:42|18951.83
13:33:44|18951.92
13:33:45|18953.17
13:33:46|18948.89
13:33:47|18950.66
13:33:48|18944.73
13:33:49|18941.97
13:33:49|18950.58
13:33:51|18950.98
13:33:52|18960.
13:33:54|18962.48
13:33:54|18966.97
13:33:56|18965.61
13:33:57|18969.04
13:33:58|18970.63
13:34:00|18989.44
13:34:00|18983.2
13:34:01|18986.91
13:34:02|18984.41
13:34:03|18987.45
13:34:05|18977.57
13:34:06|18967.6
13:34:07|18967.74
13:34:08|18969.83
13:34:09|18965.69
13:34:10|18967.39
13:34:11|18970.33
13:34:11|18977.34
13:34:13|18971.75
13:34:15|18963.24
13:34:15|18954.87
13:34:17|18954.2
13:34:18|18952.14
13:34:19|18956.19
13:34:19|18951.43
13:34:22|18969.98
13:34:23|18974.03
13:34:24|18979.52
13:34:25|18972.81
13:34:26|18967.37
13:34:26|18969.02
13:34:28|18967.48
13:34:29|18964.45
13:34:30|18956.96
13:34:32|18956.53
13:34:32|18959.21
13:34:33|18961.89
13:34:34|18964.73
13:34:35|18969.59
13:34:36|18968.59
13:34:37|18971.75
13:34:38|18973.15
13:34:39|18971.52
13:34:40|18967.2
13:34:42|18966.53
13:34:43|18968.27
13:34:44|18964.61
13:34:45|18959.34
13:34:45|18965.02
13:34:46|18965.82
13:34:48|18967.62
13:34:49|18968.63
13:34:49|18971.1
13:34:50|18967.36
13:34:51|18971.31
13:34:52|18972.69
13:34:54|18974.7
13:34:54|18971.62
13:34:56|18971.72
13:34:57|18974.88
13:34:58|18973.31
13:34:58|18971.91
13:35:00|18965.65
13:35:01|18957.21
13:35:02|18955.5
13:35:03|18949.41
13:35:03|18947.16
13:35:05|18943.63
13:35:05|18946.1
13:35:07|18945.29
13:35:08|18944.04
13:35:09|18932.67
13:35:10|18939.5
13:35:11|18944.48
13:35:12|18940.81
13:35:13|18936.65
13:35:14|18930.99
13:35:15|18925.17
13:35:16|18926.06
13:35:16|18927.33
13:35:18|18929.72
13:35:18|18933.53
13:35:19|18926.1
13:35:21|18924.73
13:35:22|18924.53
13:35:23|18924.61
13:35:25|18923.47
13:35:26|18928.46
13:35:27|18931.95
13:35:28|18931.72
13:35:29|18927.96
13:35:29|18934.18
13:35:31|18935.86
13:35:32|18929.7
13:35:33|18924.43
13:35:33|18927.5
13:35:35|18920.57
13:35:37|18917.08
13:35:37|18919.15
13:35:38|18911.82
13:35:40|18910.55
13:35:41|18910.8
13:35:41|18918.94
13:35:43|18919.14
13:35:44|18919.83
13:35:45|18922.44
13:35:46|18924.57
13:35:48|18925.78
13:35:48|18923.62
13:35:49|18928.12
13:35:50|18926.77
13:35:51|18928.84
13:35:52|18932.57
13:35:53|18938.71
13:35:54|18937.47
13:35:56|18940.83
13:35:57|18933.86
13:35:59|18929.19
13:36:00|18924.27
13:36:00|18923.61
13:36:03|18926.95
13:36:04|18929.72
13:36:05|18929.7
13:36:06|18927.49
13:36:07|18928.83
13:36:08|18936.15
13:36:10|18941.61
13:36:10|18934.78
13:36:11|18937.11
13:36:12|18943.8
13:36:13|18946.03
13:36:14|18947.
13:36:15|18942.36
13:36:16|18945.45
13:36:17|18951.17
13:36:18|18951.69
13:36:19|18952.72
13:36:20|18946.01
13:36:21|18945.59
13:36:22|18944.59
13:36:23|18951.73
13:36:24|18953.52
13:36:26|18958.72
13:36:27|18958.01
13:36:27|18953.57
13:36:29|18958.59
13:36:30|18954.54
13:36:31|18955.26
13:36:32|18949.15
13:36:33|18949.86
13:36:33|18952.72
13:36:35|18952.13
13:36:36|18949.57
13:36:37|18946.99
13:36:38|18943.27
13:36:39|18942.24
13:36:40|18944.3
13:36:41|18945.31
13:36:42|18939.48
13:36:43|18942.62
13:36:44|18943.25
13:36:44|18943.48
13:36:45|18941.16
13:36:46|18943.57
13:36:47|18950.59
13:36:49|18947.46
13:36:50|18948.65
13:36:51|18956.
13:36:52|18953.53
13:36:53|18951.76
13:36:54|18949.44
13:36:54|18952.1
13:36:55|18945.92
13:36:57|18951.27
13:36:58|18950.45
13:36:59|18945.51
13:36:59|18946.46
13:37:01|18943.55
13:37:03|18947.46
13:37:04|18949.97
13:37:05|18952.24
13:37:06|18953.01
13:37:07|18954.03
13:37:08|18954.
13:37:09|18956.25
13:37:11|18956.76
13:37:11|18958.52
13:37:12|18955.22
13:37:13|18957.6
13:37:14|18957.6
13:37:15|18954.98
13:37:16|18953.31
13:37:17|18956.8
13:37:18|18956.52
13:37:19|18955.4
13:37:20|18954.91
13:37:21|18954.65
13:37:22|18950.
13:37:23|18948.01
13:37:24|18952.8
13:37:25|18945.96
13:37:27|18951.08
13:37:27|18951.59
13:37:30|18948.81
13:37:30|18942.19
13:37:31|18945.83
13:37:32|18945.29
13:37:33|18951.77
13:37:35|18946.
13:37:36|18945.59
13:37:37|18950.49
13:37:37|18948.17
13:37:38|18949.63
13:37:40|18946.26
13:37:41|18940.92
13:37:42|18937.28
13:37:43|18939.86
13:37:43|18931.51
13:37:44|18932.38
13:37:46|18932.49
13:37:46|18933.8
13:37:48|18932.36
13:37:49|18932.27
13:37:50|18937.42
13:37:51|18935.65
13:37:53|18937.44
13:37:54|18939.99
13:37:54|18938.05
13:37:55|18942.4
13:37:56|18938.47
13:37:57|18934.76
13:37:58|18934.44
13:38:00|18933.26
13:38:01|18931.98
13:38:03|18930.5
13:38:04|18930.74
13:38:05|18931.96
13:38:06|18929.82
13:38:07|18926.14
13:38:08|18917.29
13:38:09|18913.15
13:38:10|18912.74
13:38:11|18912.27
13:38:12|18914.31
13:38:13|18913.29
13:38:14|18915.33
13:38:15|18912.51
13:38:16|18913.53
13:38:17|18913.15
13:38:18|18911.24
13:38:19|18908.5
13:38:20|18907.15
13:38:21|18910.39
13:38:22|18907.32
13:38:23|18907.15
13:38:24|18907.87
13:38:25|18906.54
13:38:27|18909.52
13:38:27|18900.7
13:38:28|18902.38
13:38:29|18900.89
13:38:30|18898.37
13:38:31|18889.62
13:38:32|18885.23
13:38:33|18882.71
13:38:35|18881.93
13:38:37|18885.22
13:38:37|18884.81
13:38:38|18887.71
13:38:39|18887.1
13:38:40|18890.79
13:38:41|18888.71
13:38:43|18881.99
13:38:44|18881.26
13:38:45|18872.3
13:38:46|18871.72
13:38:47|18862.25
13:38:48|18866.49
13:38:49|18871.47
13:38:50|18870.39
13:38:51|18869.29
13:38:52|18870.25
13:38:53|18863.
13:38:54|18859.73
13:38:55|18861.
13:38:56|18865.8
13:38:57|18858.14
13:38:58|18853.15
13:38:59|18855.06
13:39:00|18854.84
13:39:02|18863.51
13:39:02|18868.05
13:39:04|18876.26
13:39:05|18878.08
13:39:06|18878.93
13:39:07|18876.76
13:39:08|18875.52
13:39:09|18870.
13:39:10|18878.07
13:39:11|18873.46
13:39:12|18877.66
13:39:13|18882.33
13:39:14|18880.89
13:39:15|18881.51
13:39:16|18884.13
13:39:17|18884.14
13:39:18|18881.36
13:39:19|18881.43
13:39:21|18882.58
13:39:21|18883.53
13:39:22|18881.82
13:39:23|18880.42
13:39:24|18869.58
13:39:26|18867.47
13:39:26|18868.78
13:39:28|18866.06
13:39:29|18865.19
13:39:30|18864.62
13:39:31|18866.63
13:39:32|18874.08
13:39:33|18874.96
13:39:35|18881.08
13:39:36|18880.18
13:39:37|18885.33
13:39:38|18882.73
13:39:40|18879.64
13:39:40|18878.95
13:39:42|18876.06
13:39:42|18872.
13:39:43|18869.47
13:39:45|18874.79
13:39:47|18877.12
13:39:47|18872.87
13:39:48|18872.85
13:39:50|18869.74
13:39:51|18866.68
13:39:51|18868.14
13:39:53|18867.66
13:39:53|18869.32
13:39:55|18862.48
13:39:55|18864.85
13:39:56|18863.47
13:39:58|18865.68
13:39:59|18867.62
13:40:00|18865.83
13:40:01|18874.43
13:40:02|18870.84
13:40:03|18877.65
13:40:04|18875.1
13:40:05|18875.11
13:40:06|18872.86
13:40:08|18871.37
13:40:09|18869.24
13:40:09|18869.05
13:40:10|18863.35
13:40:12|18860.97
13:40:13|18863.66
13:40:14|18860.52
13:40:16|18857.49
13:40:17|18856.98
13:40:18|18855.39
13:40:18|18857.17
13:40:20|18854.65
13:40:20|18853.11
13:40:21|18849.7
13:40:22|18852.08
13:40:24|18846.16
13:40:25|18843.67
13:40:26|18842.47
13:40:27|18839.36
13:40:28|18838.31
13:40:30|18839.55
13:40:31|18842.08
13:40:33|18839.74
13:40:33|18839.9
13:40:34|18836.67
13:40:36|18833.1
13:40:38|18823.57
13:40:39|18824.18
13:40:40|18827.38
13:40:41|18821.25
13:40:42|18822.49
13:40:43|18817.71
13:40:44|18827.09
13:40:46|18823.84
13:40:47|18816.21
13:40:48|18818.92
13:40:49|18821.27
13:40:50|18818.01
13:40:51|18820.09
13:40:52|18821.52
13:40:53|18822.55
13:40:54|18820.29
13:40:55|18825.06
13:40:56|18828.41
13:40:57|18826.09
13:40:58|18832.83
13:40:59|18834.09
13:41:00|18833.66
13:41:01|18825.69
13:41:02|18824.17
13:41:03|18816.49
13:41:05|18813.58
13:41:06|18815.9
13:41:07|18804.52
13:41:09|18801.47
13:41:10|18813.16
13:41:11|18816.33
13:41:11|18818.76
13:41:12|18819.71
13:41:13|18825.05
13:41:14|18829.05
13:41:15|18815.89
13:41:17|18804.53
13:41:18|18800.4
13:41:19|18812.49
13:41:20|18813.97
13:41:21|18816.24
13:41:22|18821.97
13:41:23|18821.82
13:41:24|18818.7
13:41:25|18810.9
13:41:26|18814.69
13:41:27|18817.57
13:41:28|18809.62
13:41:29|18806.99
13:41:31|18805.57
13:41:32|18803.84
13:41:33|18794.74
13:41:34|18788.34
13:41:35|18786.1
13:41:36|18783.87
13:41:37|18785.74
13:41:38|18788.41
13:41:39|18793.92
13:41:40|18797.
13:41:41|18806.31
13:41:42|18812.46
13:41:43|18810.69
13:41:44|18807.35
13:41:45|18810.3
13:41:46|18806.57
13:41:47|18814.71
13:41:48|18819.95
13:41:49|18817.5
13:41:50|18819.23
13:41:51|18817.72
13:41:52|18817.9
13:41:53|18814.93
13:41:54|18807.28
13:41:55|18803.04
13:41:56|18803.82
13:41:57|18804.86
13:41:58|18798.7
13:41:59|18798.94
13:42:00|18796.53
13:42:01|18792.3
13:42:02|18795.08
13:42:04|18794.57
13:42:05|18786.7
13:42:06|18789.56
13:42:07|18791.23
13:42:08|18802.74
13:42:09|18810.03
13:42:10|18810.79
13:42:11|18819.24
13:42:12|18813.74
13:42:13|18816.77
13:42:14|18821.5
13:42:14|18817.6
13:42:16|18818.36
13:42:16|18817.88
13:42:17|18815.35
13:42:19|18820.4
13:42:20|18814.94
13:42:21|18816.13
13:42:23|18816.22
13:42:24|18819.61
13:42:24|18817.84
13:42:26|18818.69
13:42:27|18820.6
13:42:28|18820.
13:42:29|18822.47
13:42:30|18827.51
13:42:31|18830.19
13:42:33|18831.87
13:42:33|18831.18
13:42:35|18835.79
13:42:36|18837.24
13:42:37|18842.21
13:42:38|18843.89
13:42:39|18848.21
13:42:40|18844.03
13:42:41|18841.02
13:42:42|18843.44
13:42:43|18843.66
13:42:44|18843.26
13:42:45|18843.46
13:42:47|18843.47
13:42:48|18841.68
13:42:48|18837.61
13:42:50|18840.3
13:42:50|18842.91
13:42:51|18832.02
13:42:53|18834.8
13:42:54|18840.
13:42:54|18838.9
13:42:55|18837.42
13:42:57|18832.31
13:42:58|18832.61
13:42:59|18831.6
13:43:00|18827.42
13:43:01|18825.94
13:43:02|18832.31
13:43:03|18837.89
13:43:05|18829.93
13:43:06|18827.71
13:43:07|18827.15
13:43:08|18823.96
13:43:08|18824.46
13:43:09|18823.95
13:43:10|18819.24
13:43:11|18818.3
13:43:12|18818.62
13:43:13|18813.17
13:43:14|18811.03
13:43:16|18806.2
13:43:17|18809.45
13:43:18|18810.23
13:43:18|18809.75
13:43:20|18808.27
13:43:21|18810.78
13:43:23|18811.73
13:43:24|18816.98
13:43:24|18818.59
13:43:25|18816.34
13:43:26|18815.02
13:43:28|18817.44
13:43:28|18814.12
13:43:30|18810.32
13:43:31|18813.56
13:43:31|18803.74
13:43:33|18803.84
13:43:33|18796.11
13:43:34|18798.
13:43:35|18794.38
13:43:37|18792.95
13:43:37|18796.12
13:43:39|18795.05
13:43:40|18802.27
13:43:41|18802.67
13:43:42|18798.
13:43:43|18794.24
13:43:44|18792.29
13:43:46|18796.06
13:43:46|18797.46
13:43:47|18798.14
13:43:49|18796.16
13:43:50|18798.24
13:43:51|18798.2
13:43:51|18793.98
13:43:52|18791.28
13:43:53|18795.28
13:43:54|18794.69
13:43:55|18795.85
13:43:57|18795.52
13:43:57|18795.59
13:43:58|18795.05
13:44:00|18790.48
13:44:01|18794.95
13:44:02|18796.44
13:44:03|18803.07
13:44:03|18803.17
13:44:04|18802.28
13:44:05|18799.67
13:44:07|18821.9
13:44:08|18821.22
13:44:09|18822.75
13:44:10|18824.15
13:44:12|18818.8
13:44:13|18821.03
13:44:13|18823.
13:44:15|18825.33
13:44:16|18820.1
13:44:17|18814.72
13:44:18|18825.61
13:44:19|18821.98
13:44:20|18823.81
13:44:21|18821.98
13:44:23|18812.78
13:44:24|18812.16
13:44:25|18810.61
13:44:26|18806.76
13:44:27|18811.34
13:44:28|18810.34
13:44:29|18804.38
13:44:29|18803.01
13:44:31|18804.59
13:44:32|18805.88
13:44:34|18806.91
13:44:34|18808.53
13:44:35|18806.93
13:44:36|18808.55
13:44:37|18812.3
13:44:38|18818.08
13:44:39|18818.16
13:44:40|18821.97
13:44:41|18821.02
13:44:42|18823.32
13:44:43|18817.8
13:44:45|18825.37
13:44:46|18825.16
13:44:47|18830.2
13:44:48|18834.83
13:44:48|18835.39
13:44:50|18836.95
13:44:52|18834.66
13:44:52|18831.81
13:44:53|18829.31
13:44:54|18834.66
13:44:55|18839.41
13:44:56|18840.23
13:44:57|18840.5
13:44:58|18839.71
13:44:59|18841.97
13:45:00|18836.33
13:45:01|18831.1
13:45:02|18836.49
13:45:03|18832.72
13:45:05|18828.7
13:45:05|18828.82
13:45:07|18838.74
13:45:08|18836.62
13:45:09|18830.44
13:45:10|18830.18
13:45:11|18827.23
13:45:12|18827.65
13:45:13|18830.71
13:45:14|18832.19
13:45:15|18834.3
13:45:16|18835.14
13:45:17|18835.02
13:45:18|18841.15
13:45:20|18839.36
13:45:20|18835.54
13:45:21|18827.73
13:45:22|18827.98
13:45:23|18826.1
13:45:24|18826.04
13:45:25|18831.18
13:45:26|18834.05
13:45:27|18826.77
13:45:28|18825.25
13:45:29|18826.78
13:45:30|18828.94
13:45:31|18827.09
13:45:33|18831.5
13:45:34|18830.54
13:45:36|18831.25
13:45:37|18845.18
13:45:37|18844.28
13:45:39|18847.45
13:45:40|18845.35
13:45:41|18846.94
13:45:42|18849.11
13:45:43|18847.49
13:45:44|18850.
13:45:45|18847.06
13:45:47|18843.91
13:45:47|18842.7
13:45:48|18848.71
13:45:49|18844.34
13:45:50|18848.11
13:45:52|18843.27
13:45:52|18841.43
13:45:54|18846.01
13:45:54|18843.12
13:45:56|18834.8
13:45:57|18839.69
13:45:58|18843.71
13:45:58|18844.5
13:45:59|18845.88
13:46:01|18844.61
13:46:02|18845.77
13:46:03|18847.2
13:46:04|18848.9
13:46:04|18849.02
13:46:05|18854.37
13:46:07|18868.47
13:46:08|18866.27
13:46:09|18866.16
13:46:11|18868.96
13:46:12|18862.95
13:46:13|18867.29
13:46:14|18867.6
13:46:15|18867.47
13:46:16|18873.2
13:46:17|18871.9
13:46:18|18871.29
13:46:19|18871.95
13:46:20|18871.32
13:46:22|18872.27
13:46:23|18870.07
13:46:24|18866.5
13:46:25|18860.95
13:46:26|18860.63
13:46:27|18860.27
13:46:28|18855.84
13:46:29|18850.41
13:46:30|18854.97
13:46:31|18852.96
13:46:32|18857.2
13:46:33|18859.55
13:46:34|18861.18
13:46:36|18858.35
13:46:36|18862.58
13:46:37|18864.46
13:46:38|18864.96
13:46:39|18866.63
13:46:40|18858.32
13:46:41|18860.82
13:46:42|18861.66
13:46:43|18862.27
13:46:44|18861.16
13:46:45|18859.83
13:46:46|18861.84
13:46:47|18858.75
13:46:48|18861.27
13:46:49|18861.38
13:46:50|18856.46
13:46:51|18862.28
13:46:52|18866.25
13:46:53|18864.13
13:46:54|18862.07
13:46:56|18862.68
13:46:57|18861.71
13:46:57|18859.48
13:46:59|18861.14
13:47:00|18869.29
13:47:01|18871.5
13:47:02|18866.98
13:47:02|18870.79
13:47:04|18872.75
13:47:05|18874.12
13:47:07|18873.83
13:47:07|18872.61
13:47:08|18870.96
13:47:09|18873.56
13:47:10|18874.39
13:47:11|18873.81
13:47:12|18876.26
13:47:13|18882.26
13:47:14|18880.72
13:47:15|18877.72
13:47:16|18876.46
13:47:17|18894.08
13:47:18|18893.44
13:47:19|18897.48
13:47:20|18895.84
13:47:21|18892.07
13:47:22|18899.07
13:47:23|18904.51
13:47:24|18907.05
13:47:25|18908.83
13:47:26|18914.34
13:47:27|18923.41
13:47:28|18914.56
13:47:29|18916.7
13:47:30|18919.36
13:47:31|18923.15
13:47:32|18925.51
13:47:34|18920.18
13:47:34|18918.89
13:47:37|18920.62
13:47:37|18922.6
13:47:38|18932.11
13:47:40|18942.56
13:47:41|18945.57
13:47:42|18955.54
13:47:43|18967.38
13:47:44|18954.33
13:47:44|18945.06
13:47:47|18936.36
13:47:47|18932.97
13:47:48|18933.3
13:47:49|18933.25
13:47:51|18928.
13:47:52|18927.31
13:47:53|18926.65
13:47:54|18919.39
13:47:55|18930.06
13:47:56|18930.55
13:47:57|18929.69
13:47:58|18934.12
13:48:00|18934.23
13:48:00|18936.05
13:48:01|18932.6
13:48:02|18924.75
13:48:04|18920.
13:48:05|18916.55
13:48:05|18913.94
13:48:07|18911.54
13:48:08|18905.97
13:48:08|18915.45
13:48:10|18915.62
13:48:11|18914.73
13:48:13|18933.07
13:48:13|18924.91
13:48:14|18923.31
13:48:15|18935.91
13:48:17|18942.61
13:48:18|18942.47
13:48:19|18935.44
13:48:21|18943.43
13:48:21|18944.61
13:48:23|18946.64
13:48:25|18946.78
13:48:26|18948.53
13:48:27|18953.51
13:48:28|18943.97
13:48:29|18935.24
13:48:30|18930.
13:48:31|18933.54
13:48:32|18932.44
13:48:34|18925.53
13:48:34|18925.26
13:48:36|18923.38
13:48:38|18931.65
13:48:39|18936.59
13:48:40|18932.99
13:48:41|18927.78
13:48:42|18939.47
13:48:43|18940.52
13:48:44|18932.05
13:48:45|18930.99
13:48:47|18932.64
13:48:48|18934.53
13:48:48|18931.5
13:48:49|18922.09
13:48:51|18920.65
13:48:52|18920.19
13:48:52|18921.24
13:48:53|18919.8
13:48:54|18920.45
13:48:55|18921.69
13:48:56|18928.54
13:48:58|18924.33
13:48:59|18927.52
13:48:59|18931.87
13:49:00|18934.96
13:49:01|18933.55
13:49:03|18924.6
13:49:03|18928.82
13:49:05|18927.72
13:49:05|18925.34
13:49:06|18921.45
13:49:08|18928.07
13:49:09|18932.44
13:49:10|18928.79
13:49:11|18926.58
13:49:12|18923.03
13:49:14|18919.71
13:49:15|18916.93
13:49:16|18916.93
13:49:17|18916.52
13:49:19|18923.18
13:49:20|18921.6
13:49:21|18922.83
13:49:22|18921.32
13:49:23|18915.96
13:49:25|18916.55
13:49:26|18920.58
13:49:27|18921.81
13:49:28|18919.02
13:49:28|18917.88
13:49:30|18918.21
13:49:31|18917.86
13:49:32|18920.43
13:49:33|18917.71
13:49:34|18920.71
13:49:35|18919.41
13:49:37|18910.
13:49:37|18912.44
13:49:38|18911.52
13:49:39|18913.56
13:49:40|18913.22
13:49:41|18913.77
13:49:43|18918.15
13:49:43|18912.92
13:49:45|18907.77
13:49:46|18907.16
13:49:47|18907.42
13:49:48|18908.66
13:49:49|18907.24
13:49:51|18911.8
13:49:52|18913.57
13:49:53|18912.97
13:49:54|18916.43
13:49:55|18915.36
13:49:56|18910.76
13:49:57|18908.69
13:49:57|18908.45
13:49:59|18909.
13:49:59|18906.97
13:50:01|18902.78
13:50:01|18907.54
13:50:03|18906.39
13:50:04|18911.63
13:50:05|18903.75
13:50:06|18899.38
13:50:07|18901.85
13:50:08|18897.16
13:50:09|18898.
13:50:09|18891.01
13:50:11|18895.76
13:50:12|18899.11
13:50:13|18895.54
13:50:15|18895.66
13:50:15|18897.11
13:50:17|18897.03
13:50:17|18898.62
13:50:19|18904.43
13:50:21|18901.65
13:50:21|18897.96
13:50:22|18895.87
13:50:23|18894.11
13:50:24|18894.39
13:50:26|18895.97
13:50:27|18890.91
13:50:27|18891.32
13:50:29|18887.77
13:50:30|18890.12
13:50:31|18884.37
13:50:32|18886.47
13:50:33|18881.6
13:50:34|18878.59
13:50:36|18885.82
13:50:36|18887.52
13:50:37|18878.85
13:50:38|18880.72
13:50:39|18882.13
13:50:40|18878.28
13:50:42|18878.
13:50:43|18883.96
13:50:43|18881.49
13:50:45|18877.32
13:50:46|18881.23
13:50:47|18884.25
13:50:48|18885.09
13:50:50|18883.91
13:50:50|18892.99
13:50:52|18889.65
13:50:53|18889.65
13:50:54|18889.48
13:50:55|18888.77
13:50:55|18888.12
13:50:57|18883.63
13:50:58|18886.22
13:50:58|18887.01
13:50:59|18882.57
13:51:01|18880.62
13:51:02|18881.09
13:51:04|18881.17
13:51:04|18880.7
13:51:05|18880.26
13:51:07|18874.03
13:51:07|18874.57
13:51:09|18873.58
13:51:10|18876.51
13:51:11|18875.13
13:51:11|18879.99
13:51:12|18873.9
13:51:14|18872.21
13:51:15|18872.04
13:51:15|18874.25
13:51:17|18867.04
13:51:19|18858.93
13:51:19|18856.45
13:51:20|18854.33
13:51:22|18858.46
13:51:22|18859.29
13:51:24|18862.53
13:51:25|18861.83
13:51:26|18862.32
13:51:27|18856.46
13:51:28|18852.43
13:51:30|18851.55
13:51:30|18854.6
13:51:31|18858.95
13:51:32|18856.69
13:51:33|18864.64
13:51:34|18861.75
13:51:35|18864.6
13:51:37|18865.68
13:51:39|18863.88
13:51:39|18866.5
13:51:40|18867.93
13:51:42|18869.39
13:51:43|18868.57
13:51:45|18866.57
13:51:46|18868.56
13:51:46|18862.34
13:51:48|18861.92
13:51:49|18864.63
13:51:50|18866.61
13:51:51|18866.51
13:51:52|18865.77
13:51:53|18867.09
13:51:54|18873.77
13:51:55|18871.88
13:51:56|18868.31
13:51:57|18870.16
13:51:58|18863.39
13:51:59|18864.17
13:52:00|18865.4
13:52:01|18861.05
13:52:02|18861.7
13:52:03|18864.15
13:52:05|18864.94
13:52:05|18864.78
13:52:06|18873.61
13:52:07|18881.83
13:52:08|18879.72
13:52:09|18882.6
13:52:11|18882.72
13:52:12|18881.27
13:52:14|18885.21
13:52:15|18887.27
13:52:16|18893.16
13:52:17|18893.25
13:52:18|18893.54
13:52:19|18893.18
13:52:20|18890.9
13:52:21|18891.36
13:52:22|18888.21
13:52:23|18891.7
13:52:24|18892.72
13:52:25|18894.58
13:52:26|18893.11
13:52:27|18893.44
13:52:28|18888.35
13:52:29|18888.42
13:52:30|18879.5
13:52:31|18878.25
13:52:33|18881.01
13:52:34|18878.21
13:52:34|18879.13
13:52:35|18872.83
13:52:37|18872.26
13:52:38|18872.57
13:52:39|18875.11
13:52:40|18875.79
13:52:42|18877.85
13:52:42|18876.45
13:52:44|18878.3
13:52:46|18874.64
13:52:47|18878.68
13:52:48|18879.83
13:52:49|18875.18
13:52:51|18876.8
13:52:52|18876.02
13:52:53|18877.98
13:52:54|18873.02
13:52:54|18871.28
13:52:56|18873.63
13:52:57|18874.77
13:52:58|18875.44
13:52:59|18875.55
13:53:00|18873.65
13:53:02|18871.2
13:53:03|18876.29
13:53:04|18885.03
13:53:05|18886.47
13:53:06|18887.89
13:53:07|18890.31
13:53:08|18889.94
13:53:09|18885.97
13:53:10|18883.23
13:53:11|18887.95
13:53:12|18885.35
13:53:13|18883.42
13:53:14|18884.12
13:53:16|18881.26
13:53:16|18880.89
13:53:17|18883.53
13:53:19|18882.63
13:53:20|18880.71
13:53:20|18881.61
13:53:22|18881.7
13:53:23|18880.46
13:53:23|18875.29
13:53:25|18881.47
13:53:26|18878.36
13:53:26|18881.86
13:53:27|18881.12
13:53:29|18884.31
13:53:30|18884.75
13:53:32|18891.6
13:53:33|18894.49
13:53:33|18893.82
13:53:34|18896.
13:53:36|18894.98
13:53:37|18892.74
13:53:37|18892.09
13:53:39|18892.95
13:53:40|18892.53
13:53:41|18896.61
13:53:42|18897.63
13:53:43|18902.6
13:53:44|18907.54
13:53:45|18912.45
13:53:46|18909.36
13:53:47|18911.46
13:53:48|18907.31
13:53:50|18915.97
13:53:51|18921.14
13:53:51|18915.63
13:53:52|18913.33
13:53:53|18915.83
13:53:54|18912.43
13:53:56|18910.52
13:53:57|18910.73
13:53:58|18904.78
13:53:59|18905.86
13:54:00|18913.11
13:54:02|18911.54
13:54:02|18911.43
13:54:04|18907.7
13:54:06|18910.12
13:54:07|18920.71
13:54:08|18928.76
13:54:09|18926.19
13:54:10|18935.99
13:54:11|18941.66
13:54:12|18934.29
13:54:13|18933.72
13:54:14|18936.91
13:54:16|18934.78
13:54:17|18931.1
13:54:18|18931.26
13:54:19|18924.29
13:54:20|18925.05
13:54:21|18925.79
13:54:22|18928.56
13:54:23|18934.23
13:54:24|18936.76
13:54:25|18933.94
13:54:26|18937.19
13:54:27|18936.44
13:54:28|18935.2
13:54:29|18933.83
13:54:30|18928.04
13:54:31|18923.51
13:54:32|18924.41
13:54:33|18929.05
13:54:35|18929.95
13:54:36|18925.71
13:54:37|18921.41
13:54:37|18918.4
13:54:38|18917.31
13:54:39|18920.77
13:54:41|18920.39
13:54:42|18923.93
13:54:43|18924.3
13:54:44|18925.27
13:54:46|18929.94
13:54:47|18939.28
13:54:48|18934.87
13:54:49|18933.86
13:54:50|18934.12
13:54:51|18929.54
13:54:52|18932.22
13:54:54|18932.75
13:54:54|18933.99
13:54:55|18934.15
13:54:56|18934.3
13:54:58|18933.32
13:54:59|18930.7
13:55:01|18934.89
13:55:01|18937.16
13:55:02|18934.9
13:55:03|18933.23
13:55:04|18937.91
13:55:06|18938.27
13:55:07|18937.59
13:55:09|18939.83
13:55:10|18940.39
13:55:10|18939.6
13:55:11|18933.34
13:55:12|18934.95
13:55:13|18934.4
13:55:15|18940.73
13:55:15|18939.32
13:55:16|18935.97
13:55:18|18937.71
13:55:19|18938.01
13:55:20|18933.87
13:55:21|18935.55
13:55:23|18939.92
13:55:24|18939.41
13:55:25|18938.91
13:55:25|18934.28
13:55:27|18933.64
13:55:27|18924.68
13:55:28|18929.02
13:55:29|18923.23
13:55:31|18919.
13:55:32|18916.51
13:55:33|18915.5
13:55:34|18916.01
13:55:35|18916.99
13:55:36|18924.68
13:55:37|18929.69
13:55:39|18928.16
13:55:39|18928.63
13:55:41|18938.04
13:55:42|18941.17
13:55:42|18938.01
13:55:44|18947.5
13:55:45|18954.47
13:55:47|18954.79
13:55:48|18956.22
13:55:48|18958.35
13:55:50|18959.03
13:55:50|18957.76
13:55:52|18964.43
13:55:53|18963.74
13:55:54|18955.07
13:55:55|18958.46
13:55:56|18958.09
13:55:57|18951.37
13:55:59|18953.33
13:56:00|18954.14
13:56:01|18948.95
13:56:01|18952.1
13:56:03|18953.21
13:56:04|18946.47
13:56:05|18948.97
13:56:07|18953.6
13:56:07|18951.75
13:56:10|18950.5
13:56:10|18938.99
13:56:11|18937.82
13:56:12|18934.59
13:56:14|18921.22
13:56:16|18919.63
13:56:16|18915.89
13:56:17|18924.01
13:56:18|18920.78
13:56:19|18920.35
13:56:20|18917.42
13:56:21|18912.45
13:56:23|18916.06
13:56:24|18919.79
13:56:25|18922.87
13:56:26|18925.84
13:56:28|18917.54
13:56:28|18918.62
13:56:29|18915.39
13:56:30|18913.34
13:56:31|18917.83
13:56:32|18917.2
13:56:33|18913.75
13:56:34|18915.48
13:56:35|18917.49
13:56:36|18920.08
13:56:37|18928.84
13:56:38|18929.66
13:56:40|18923.47
13:56:42|18917.88
13:56:43|18917.83
13:56:44|18918.89
13:56:46|18924.65
13:56:46|18928.07
13:56:47|18930.24
13:56:48|18927.06
13:56:49|18926.08
13:56:50|18926.95
13:56:52|18928.36
13:56:54|18926.81
13:56:54|18930.07
13:56:56|18929.95
13:56:57|18921.55
13:56:58|18920.71
13:56:59|18920.81
13:57:00|18923.79
13:57:01|18926.1
13:57:02|18922.2
13:57:04|18921.23
13:57:04|18920.23
13:57:05|18921.61
13:57:06|18923.53
13:57:07|18925.16
13:57:08|18925.85
13:57:09|18925.92
13:57:10|18927.37
13:57:11|18929.37
13:57:12|18930.75
13:57:13|18929.89
13:57:14|18928.04
13:57:15|18932.15
13:57:16|18938.79
13:57:18|18934.61
13:57:19|18937.29
13:57:19|18939.49
13:57:21|18931.01
13:57:21|18933.68
13:57:24|18927.
13:57:24|18928.93
13:57:25|18930.53
13:57:27|18923.14
13:57:27|18922.5
13:57:29|18921.52
13:57:30|18923.36
13:57:31|18921.43
13:57:31|18922.29
13:57:33|18916.64
13:57:34|18917.51
13:57:34|18918.5
13:57:36|18919.44
13:57:37|18925.65
13:57:38|18926.91
13:57:39|18925.
13:57:40|18919.72
13:57:41|18919.79
13:57:42|18922.
13:57:43|18917.52
13:57:44|18916.49
13:57:45|18918.95
13:57:47|18919.34
13:57:47|18922.78
13:57:48|18923.43
13:57:49|18925.95
13:57:50|18925.41
13:57:51|18924.41
13:57:52|18923.08
13:57:53|18920.37
13:57:54|18924.85
13:57:56|18922.36
13:57:57|18926.99
13:57:58|18933.27
13:57:58|18936.24
13:58:00|18933.93
13:58:00|18934.29
13:58:02|18941.71
13:58:04|18939.16
13:58:05|18937.96
13:58:07|18941.35
13:58:07|18938.52
13:58:08|18936.86
13:58:09|18936.59
13:58:10|18931.
13:58:11|18932.41
13:58:12|18931.81
13:58:13|18930.08
13:58:14|18927.61
13:58:15|18931.18
13:58:16|18926.29
13:58:18|18919.31
13:58:19|18919.29
13:58:19|18916.59
13:58:21|18917.66
13:58:22|18911.18
13:58:23|18913.76
13:58:24|18914.29
13:58:24|18917.84
13:58:26|18916.7
13:58:28|18915.87
13:58:28|18914.09
13:58:29|18913.72
13:58:30|18911.82
13:58:31|18912.85
13:58:32|18910.62
13:58:34|18904.49
13:58:35|18902.15
13:58:36|18904.34
13:58:37|18903.14
13:58:38|18901.43
13:58:39|18904.18
13:58:40|18899.79
13:58:41|18902.79
13:58:42|18905.63
13:58:43|18906.62
13:58:45|18907.29
13:58:45|18909.65
13:58:46|18909.17
13:58:47|18906.84
13:58:48|18907.15
13:58:49|18909.32
13:58:50|18907.26
13:58:51|18904.7
13:58:52|18905.97
13:58:54|18908.91
13:58:55|18908.17
13:58:56|18908.54
13:58:57|18906.01
13:58:58|18903.41
13:58:59|18904.18
13:59:00|18901.11
13:59:01|18905.94
13:59:02|18907.4
13:59:03|18904.19
13:59:05|18902.94
13:59:05|18906.48
13:59:06|18905.83
13:59:07|18907.61
13:59:09|18907.65
13:59:10|18912.51
13:59:10|18916.15
13:59:11|18912.64
13:59:12|18915.17
13:59:13|18919.79
13:59:14|18915.5
13:59:15|18917.74
13:59:16|18919.14
13:59:17|18914.38
13:59:18|18918.17
13:59:20|18921.62
13:59:21|18924.04
13:59:22|18924.63
13:59:24|18919.8
13:59:25|18918.15
13:59:26|18915.72
13:59:28|18917.78
13:59:30|18915.49
13:59:31|18921.15
13:59:31|18918.74
13:59:33|18920.99
13:59:34|18920.23
13:59:36|18920.95
13:59:36|18920.03
13:59:37|18921.99
13:59:38|18921.81
13:59:39|18922.07
13:59:40|18926.51
13:59:41|18920.79
13:59:42|18919.47
13:59:44|18920.01
13:59:46|18917.57
13:59:46|18918.44
13:59:48|18915.3
13:59:49|18914.63
13:59:50|18914.11
13:59:52|18912.92
13:59:52|18905.58
13:59:53|18908.41
13:59:54|18911.06
13:59:55|18914.
13:59:56|18911.98
13:59:57|18915.08
13:59:58|18920.01
13:59:59|18917.38
14:00:00|18918.1
14:00:01|18908.52
14:00:03|18914.4
14:00:04|18916.51
14:00:04|18916.68
14:00:06|18913.76
14:00:07|18908.65
14:00:08|18911.58
14:00:08|18916.3
14:00:10|18918.01
14:00:10|18917.85
14:00:12|18918.24
14:00:13|18918.25
14:00:14|18923.37
14:00:15|18921.39
14:00:16|18921.
14:00:17|18928.17
14:00:18|18925.26
14:00:19|18929.35
14:00:20|18910.17
14:00:22|18916.24
14:00:22|18918.8
14:00:23|18914.
14:00:24|18913.16
14:00:26|18912.68
14:00:27|18909.25
14:00:28|18912.56
14:00:29|18911.27
14:00:30|18911.45
14:00:31|18907.75
14:00:32|18907.54
14:00:33|18908.05
14:00:34|18906.1
14:00:34|18906.89
14:00:36|18906.22
14:00:36|18909.45
14:00:38|18911.5
14:00:39|18912.94
14:00:39|18913.35
14:00:41|18912.13
14:00:42|18909.15
14:00:42|18907.91
14:00:44|18907.96
14:00:46|18913.69
14:00:47|18916.66
14:00:47|18919.54
14:00:48|18917.42
14:00:50|18926.05
14:00:52|18926.3
14:00:52|18926.34
14:00:53|18928.88
14:00:54|18927.57
14:00:56|18924.9
14:00:58|18925.77
14:00:58|18923.48
14:01:00|18922.48
14:01:01|18924.42
14:01:02|18925.44
14:01:03|18931.58
14:01:05|18932.88
14:01:05|18928.27
14:01:06|18933.63
14:01:08|18933.34
14:01:09|18932.64
14:01:10|18934.86
14:01:11|18936.89
14:01:12|18938.53
14:01:13|18935.95
14:01:14|18937.9
14:01:15|18938.04
14:01:17|18941.49
14:01:17|18940.99
14:01:18|18939.37
14:01:19|18938.24
14:01:21|18937.32
14:01:22|18941.54
14:01:23|18942.54
14:01:23|18938.93
14:01:25|18942.74
14:01:26|18942.13
14:01:27|18937.96
14:01:29|18944.26
14:01:29|18945.03
14:01:30|18946.35
14:01:31|18945.61
14:01:32|18944.34
14:01:33|18944.93
14:01:34|18945.99
14:01:35|18945.92
14:01:36|18939.18
14:01:37|18935.98
14:01:38|18939.86
14:01:39|18933.69
14:01:41|18935.9
14:01:42|18935.33
14:01:43|18931.8
14:01:44|18925.17
14:01:45|18916.36
14:01:47|18915.01
14:01:47|18913.76
14:01:49|18911.67
14:01:50|18909.66
14:01:51|18910.2
14:01:53|18915.16
14:01:54|18910.68
14:01:55|18910.93
14:01:55|18911.56
14:01:57|18912.68
14:01:57|18910.67
14:01:59|18907.22
14:02:00|18902.75
14:02:01|18902.08
14:02:03|18904.19
14:02:03|18901.69
14:02:05|18901.4
14:02:06|18898.83
14:02:06|18902.52
14:02:07|18894.97
14:02:08|18894.75
14:02:10|18891.63
14:02:11|18897.15
14:02:12|18896.61
14:02:13|18897.03
14:02:15|18894.6
14:02:16|18892.02
14:02:17|18897.96
14:02:18|18897.33
14:02:19|18896.7
14:02:20|18895.78
14:02:21|18893.64
14:02:23|18890.18
14:02:25|18888.41
14:02:26|18889.28
14:02:27|18890.58
14:02:28|18891.05
14:02:29|18889.66
14:02:30|18888.76
14:02:31|18886.6
14:02:31|18891.66
14:02:34|18887.84
14:02:34|18885.18
14:02:35|18883.98
14:02:36|18887.25
14:02:37|18896.37
14:02:38|18894.7
14:02:39|18901.63
14:02:40|18899.72
14:02:41|18901.75
14:02:42|18900.46
14:02:43|18900.93
14:02:44|18911.2
14:02:45|18920.38
14:02:47|18918.13
14:02:47|18918.23
14:02:49|18919.25
14:02:50|18915.54
14:02:52|18918.16
14:02:52|18919.84
14:02:53|18915.83
14:02:54|18915.98
14:02:55|18914.81
14:02:56|18914.79
14:02:57|18917.18
14:02:58|18917.82
14:02:59|18913.83
14:03:00|18912.86
14:03:02|18921.
14:03:03|18923.02
14:03:04|18922.3
14:03:06|18923.72
14:03:06|18921.54
14:03:07|18923.07
14:03:08|18920.44
14:03:09|18919.25
14:03:10|18921.03
14:03:11|18922.54
14:03:12|18921.63
14:03:13|18922.5
14:03:14|18921.12
14:03:15|18920.95
14:03:17|18921.62
14:03:18|18923.93
14:03:19|18925.71
14:03:21|18923.94
14:03:21|18922.69
14:03:22|18917.18
14:03:24|18917.58
14:03:26|18922.98
14:03:26|18922.64
14:03:27|18920.95
14:03:28|18921.27
14:03:30|18923.66
14:03:31|18917.93
14:03:32|18918.07
14:03:33|18920.78
14:03:33|18918.31
14:03:34|18918.62
14:03:36|18922.29
14:03:37|18922.16
14:03:39|18918.65
14:03:39|18916.98
14:03:40|18913.91
14:03:41|18917.
14:03:42|18912.67
14:03:43|18916.44
14:03:44|18915.2
14:03:45|18912.68
14:03:46|18912.46
14:03:48|18911.87
14:03:50|18911.
14:03:50|18908.11
14:03:52|18913.35
14:03:53|18910.98
14:03:54|18914.65
14:03:55|18914.37
14:03:55|18915.68
14:03:57|18913.39
14:03:59|18915.49
14:03:59|18923.41
14:04:00|18928.36
14:04:01|18927.13
14:04:03|18931.75
14:04:05|18930.49
14:04:06|18932.4
14:04:07|18934.19
14:04:08|18930.46
14:04:09|18926.26
14:04:10|18924.84
14:04:11|18917.88
14:04:13|18913.32
14:04:13|18910.19
14:04:14|18914.25
14:04:15|18917.
14:04:16|18914.7
14:04:18|18913.92
14:04:19|18913.17
14:04:19|18912.14
14:04:21|18915.06
14:04:22|18913.07
14:04:24|18913.36
14:04:24|18911.39
14:04:25|18910.44
14:04:27|18908.42
14:04:28|18911.98
14:04:29|18909.63
14:04:30|18904.94
14:04:31|18904.25
14:04:32|18905.07
14:04:32|18904.93
14:04:33|18904.53
14:04:35|18904.36
14:04:36|18903.51
14:04:37|18902.55
14:04:38|18899.59
14:04:39|18901.85
14:04:40|18903.74
14:04:40|18903.89
14:04:42|18902.81
14:04:43|18898.19
14:04:44|18896.58
14:04:45|18898.81
14:04:46|18896.78
14:04:47|18898.06
14:04:47|18897.06
14:04:48|18895.59
14:04:49|18897.3
14:04:51|18897.65
14:04:53|18896.57
14:04:53|18895.19
14:04:54|18898.41
14:04:55|18892.17
14:04:56|18895.92
14:04:57|18894.94
14:04:58|18893.25
14:04:59|18893.5
14:05:00|18887.11
14:05:01|18890.18
14:05:02|18891.53
14:05:04|18888.88
14:05:06|18887.78
14:05:06|18888.49
14:05:07|18886.96
14:05:09|18893.8
14:05:10|18893.6
14:05:11|18891.48
14:05:12|18890.8
14:05:13|18888.83
14:05:14|18889.5
14:05:15|18890.83
14:05:16|18890.33
14:05:17|18890.88
14:05:18|18898.4
14:05:19|18907.8
14:05:20|18907.07
14:05:21|18906.93
14:05:23|18906.56
14:05:24|18907.56
14:05:24|18913.85
14:05:26|18916.09
14:05:26|18916.21
14:05:28|18918.22
14:05:29|18917.74
14:05:30|18917.09
14:05:31|18921.13
14:05:32|18917.84
14:05:33|18918.67
14:05:34|18918.4
14:05:35|18922.35
14:05:36|18920.74
14:05:37|18921.33
14:05:38|18921.88
14:05:39|18922.31
14:05:40|18922.75
14:05:42|18916.9
14:05:43|18920.1
14:05:44|18915.25
14:05:45|18920.08
14:05:46|18917.97
14:05:47|18913.17
14:05:48|18914.81
14:05:48|18915.33
14:05:50|18913.7
14:05:51|18910.99
14:05:53|18915.
14:05:54|18915.56
14:05:56|18921.43
14:05:57|18919.85
14:05:58|18917.5
14:05:59|18916.51
14:06:00|18915.32
14:06:00|18915.73
14:06:02|18918.37
14:06:02|18918.93
14:06:04|18917.01
14:06:05|18912.92
14:06:06|18912.99
14:06:08|18906.78
14:06:09|18906.47
14:06:10|18908.84
14:06:11|18911.57
14:06:12|18913.87
14:06:13|18912.37
14:06:14|18912.34
14:06:15|18919.85
14:06:16|18918.32
14:06:17|18916.12
14:06:18|18921.69
14:06:19|18923.56
14:06:20|18922.51
14:06:21|18924.21
14:06:22|18922.28
14:06:23|18921.31
14:06:24|18922.76
14:06:25|18924.4
14:06:26|18924.33
14:06:27|18926.47
14:06:28|18927.29
14:06:29|18926.9
14:06:30|18926.93
14:06:31|18924.72
14:06:33|18922.86
14:06:34|18919.08
14:06:35|18915.03
14:06:36|18918.89
14:06:37|18918.27
14:06:38|18917.3
14:06:40|18916.01
14:06:40|18916.55
14:06:42|18915.79
14:06:42|18913.66
14:06:43|18915.21
14:06:45|18915.83
14:06:45|18917.08
14:06:46|18916.42
14:06:47|18918.53
14:06:48|18916.71
14:06:50|18916.35
14:06:51|18916.5
14:06:51|18915.17
14:06:53|18915.02
14:06:54|18914.
14:06:55|18914.19
14:06:56|18912.7
14:06:57|18910.8
14:06:58|18912.68
14:07:00|18913.92
14:07:00|18918.69
14:07:02|18917.16
14:07:03|18920.93
14:07:04|18922.18
14:07:05|18922.42
14:07:06|18918.98
14:07:07|18918.13
14:07:08|18919.03
14:07:09|18921.88
14:07:10|18919.51
14:07:11|18922.38
14:07:12|18919.99
14:07:14|18917.09
14:07:14|18914.6
14:07:16|18910.88
14:07:17|18912.6
14:07:18|18909.01
14:07:19|18913.95
14:07:20|18915.97
14:07:21|18915.02
14:07:22|18918.23
14:07:23|18918.13
14:07:24|18916.78
14:07:25|18918.06
14:07:27|18913.63
14:07:28|18911.74
14:07:29|18913.77
14:07:29|18911.53
14:07:31|18912.68
14:07:31|18912.72
14:07:32|18916.29
14:07:34|18922.1
14:07:34|18917.26
14:07:35|18918.58
14:07:37|18922.15
14:07:38|18923.
14:07:40|18922.83
14:07:41|18927.
14:07:42|18929.68
14:07:42|18926.83
14:07:44|18926.38
14:07:45|18917.14
14:07:46|18920.56
14:07:47|18923.5
14:07:48|18928.82
14:07:49|18926.49
14:07:50|18929.14
14:07:51|18935.
14:07:53|18937.14
14:07:54|18939.02
14:07:56|18940.46
14:07:57|18940.64
14:07:58|18936.74
14:07:59|18936.25
14:08:00|18941.14
14:08:02|18938.37
14:08:03|18938.3
14:08:04|18940.36
14:08:05|18938.09
14:08:05|18941.78
14:08:07|18945.9
14:08:08|18947.5
14:08:09|18947.71
14:08:10|18944.47
14:08:11|18947.92
14:08:12|18947.55
14:08:13|18945.65
14:08:15|18946.24
14:08:16|18942.8
14:08:17|18942.44
14:08:18|18941.81
14:08:19|18942.11
14:08:20|18942.99
14:08:21|18943.27
14:08:22|18942.24
14:08:23|18938.53
14:08:24|18935.16
14:08:25|18936.13
14:08:26|18937.78
14:08:27|18935.34
14:08:29|18936.54
14:08:30|18936.88
14:08:32|18937.16
14:08:33|18936.68
14:08:34|18934.54
14:08:34|18935.84
14:08:36|18938.13
14:08:37|18936.03
14:08:38|18937.58
14:08:39|18938.
14:08:40|18938.29
14:08:41|18939.08
14:08:42|18939.45
14:08:43|18935.36
14:08:44|18938.09
14:08:45|18937.7
14:08:46|18937.98
14:08:47|18932.49
14:08:48|18931.21
14:08:49|18929.61
14:08:50|18933.65
14:08:52|18930.4
14:08:53|18931.35
14:08:54|18938.65
14:08:56|18934.42
14:08:57|18933.18
14:08:59|18932.42
14:08:59|18933.76
14:09:00|18933.32
14:09:01|18933.68
14:09:03|18930.79
14:09:03|18932.39
14:09:05|18930.59
14:09:06|18929.23
14:09:06|18928.51
14:09:08|18931.8
14:09:09|18938.77
14:09:10|18940.57
14:09:11|18942.8
14:09:12|18937.64
14:09:13|18935.61
14:09:14|18937.4
14:09:16|18936.67
14:09:16|18933.45
14:09:17|18933.49
14:09:18|18937.37
14:09:20|18937.58
14:09:21|18938.29
14:09:21|18941.82
14:09:23|18945.4
14:09:24|18942.65
14:09:25|18943.3
14:09:26|18943.45
14:09:27|18945.81
14:09:28|18943.69
14:09:30|18943.69
14:09:31|18945.
14:09:31|18947.83
14:09:32|18946.84
14:09:34|18945.74
14:09:35|18946.52
14:09:36|18946.99
14:09:37|18948.43
14:09:38|18946.04
14:09:39|18949.01
14:09:40|18948.16
14:09:41|18947.53
14:09:42|18948.91
14:09:43|18950.33
14:09:44|18950.24
14:09:45|18952.6
14:09:46|18952.02
14:09:47|18954.57
14:09:49|18953.52
14:09:49|18951.67
14:09:50|18954.18
14:09:52|18952.13
14:09:52|18951.9
14:09:54|18949.37
14:09:55|18948.91
14:09:56|18948.51
14:09:57|18946.31
14:09:58|18947.21
14:09:59|18949.04
14:10:00|18952.8
14:10:01|18954.5
14:10:02|18955.2
14:10:03|18956.31
14:10:04|18959.
14:10:05|18955.7
14:10:06|18954.24
14:10:07|18953.58
14:10:08|18953.59
14:10:09|18957.31
14:10:10|18956.34
14:10:11|18962.54
14:10:12|18960.99
14:10:13|18960.44
14:10:14|18961.71
14:10:15|18961.85
14:10:16|18961.3
14:10:17|18955.37
14:10:18|18955.53
14:10:19|18952.08
14:10:20|18950.23
14:10:21|18951.93
14:10:22|18948.3
14:10:23|18944.79
14:10:24|18946.14
14:10:26|18944.8
14:10:26|18944.58
14:10:28|18942.96
14:10:28|18946.96
14:10:30|18940.01
14:10:31|18941.41
14:10:32|18943.22
14:10:33|18946.25
14:10:35|18941.35
14:10:36|18940.97
14:10:36|18936.21
14:10:38|18941.45
14:10:39|18940.61
14:10:40|18939.12
14:10:41|18938.39
14:10:42|18935.43
14:10:43|18936.18
14:10:45|18936.22
14:10:46|18938.27
14:10:48|18938.42
14:10:49|18939.93
14:10:50|18939.14
14:10:51|18942.33
14:10:52|18940.74
14:10:54|18936.63
14:10:54|18933.65
14:10:55|18931.42
14:10:56|18932.3
14:10:57|18933.53
14:10:58|18937.26
14:10:59|18936.86
14:11:00|18932.23
14:11:02|18931.74
14:11:03|18930.07
14:11:03|18931.58
14:11:05|18930.56
14:11:06|18925.16
14:11:06|18924.33
14:11:07|18925.53
14:11:09|18924.32
14:11:10|18925.18
14:11:11|18923.96
14:11:11|18923.13
14:11:13|18924.53
14:11:13|18927.35
14:11:15|18929.23
14:11:16|18929.05
14:11:17|18929.2
14:11:17|18929.35
14:11:18|18929.19
14:11:19|18931.15
14:11:20|18932.45
14:11:21|18934.97
14:11:22|18932.2
14:11:23|18936.81
14:11:25|18936.82
14:11:25|18937.9
14:11:26|18939.61
14:11:27|18943.93
14:11:29|18945.8
14:11:30|18942.54
14:11:31|18942.8
14:11:31|18945.28
14:11:33|18943.4
14:11:34|18944.77
14:11:36|18942.76
14:11:37|18937.6
14:11:37|18936.01
14:11:39|18937.45
14:11:40|18934.8
14:11:41|18935.29
14:11:43|18933.33
14:11:43|18931.85
14:11:44|18919.98
14:11:45|18923.39
14:11:46|18922.93
14:11:47|18923.56
14:11:48|18920.36
14:11:49|18915.04
14:11:50|18913.42
14:11:51|18914.7
14:11:52|18912.97
14:11:53|18913.92
14:11:54|18918.82
14:11:56|18922.06
14:11:57|18920.28
14:11:58|18920.37
14:11:59|18924.
14:11:59|18920.49
14:12:00|18918.71
14:12:03|18919.87
14:12:03|18919.39
14:12:05|18919.87
14:12:06|18920.56
14:12:07|18926.16
14:12:08|18927.43
14:12:08|18928.41
14:12:10|18929.39
14:12:11|18929.98
14:12:12|18929.09
14:12:12|18929.46
14:12:14|18925.58
14:12:15|18924.93
14:12:16|18924.73
14:12:17|18928.16
14:12:18|18929.77
14:12:19|18930.5
14:12:20|18926.07
14:12:21|18924.15
14:12:22|18923.31
14:12:22|18922.91
14:12:24|18922.3
14:12:25|18922.74
14:12:25|18916.51
14:12:27|18915.52
14:12:28|18913.43
14:12:29|18915.48
14:12:31|18917.78
14:12:32|18920.87
14:12:33|18921.04
14:12:34|18922.94
14:12:35|18920.21
14:12:37|18918.17
14:12:38|18918.2
14:12:39|18917.25
14:12:39|18919.25
14:12:42|18916.18
14:12:42|18916.51
14:12:44|18913.22
14:12:45|18915.24
14:12:47|18911.99
14:12:47|18911.12
14:12:49|18912.61
14:12:50|18913.5
14:12:51|18913.12
14:12:51|18913.75
14:12:52|18915.03
14:12:54|18912.73
14:12:54|18908.53
14:12:56|18909.9
14:12:57|18908.52
14:12:58|18909.57
14:12:59|18906.52
14:13:00|18905.33
14:13:01|18902.78
14:13:02|18903.13
14:13:03|18906.6
14:13:04|18907.57
14:13:06|18909.13
14:13:07|18909.73
14:13:08|18909.4
14:13:09|18909.25
14:13:11|18909.27
14:13:12|18908.17
14:13:12|18907.44
14:13:14|18911.44
14:13:15|18902.66
14:13:16|18903.62
14:13:17|18903.97
14:13:18|18903.78
14:13:19|18905.17
14:13:20|18903.99
14:13:21|18905.94
14:13:22|18909.15
14:13:23|18906.87
14:13:24|18906.52
14:13:25|18903.14
14:13:26|18905.24
14:13:27|18904.59
14:13:29|18905.16
14:13:29|18902.82
14:13:31|18901.96
14:13:31|18899.71
14:13:33|18893.8
14:13:33|18897.59
14:13:35|18897.18
14:13:37|18895.41
14:13:37|18891.88
14:13:38|18894.94
14:13:40|18896.27
14:13:41|18894.74
14:13:42|18894.17
14:13:43|18891.34
14:13:44|18893.37
14:13:45|18890.67
14:13:46|18889.91
14:13:47|18891.79
14:13:48|18890.16
14:13:49|18891.1
14:13:50|18889.29
14:13:51|18890.
14:13:52|18888.3
14:13:53|18889.38
14:13:55|18880.
14:13:55|18877.15
14:13:56|18874.73
14:13:58|18882.56
14:13:59|18881.72
14:14:00|18881.47
14:14:01|18880.21
14:14:02|18882.22
14:14:03|18882.65
14:14:05|18881.15
14:14:06|18881.84
14:14:07|18886.17
14:14:08|18890.52
14:14:09|18889.51
14:14:10|18886.61
14:14:10|18887.3
14:14:12|18891.06
14:14:13|18894.27
14:14:14|18891.58
14:14:15|18893.54
14:14:16|18890.13
14:14:17|18890.18
14:14:18|18891.11
14:14:19|18894.94
14:14:20|18892.14
14:14:21|18897.86
14:14:22|18895.96
14:14:23|18896.45
14:14:24|18898.65
14:14:25|18898.01
14:14:27|18897.86
14:14:28|18897.67
14:14:29|18894.35
14:14:30|18893.74
14:14:31|18894.14
14:14:31|18895.06
14:14:33|18895.75
14:14:34|18897.63
14:14:35|18899.68
14:14:36|18899.69
14:14:37|18899.79
14:14:39|18902.94
14:14:39|18902.35
14:14:40|18903.98
14:14:42|18909.11
14:14:43|18906.
14:14:45|18907.48
14:14:46|18909.29
14:14:47|18908.71
14:14:47|18910.71
14:14:49|18908.3
14:14:49|18906.99
14:14:51|18905.76
14:14:51|18906.03
14:14:52|18912.81
14:14:54|18911.74
14:14:55|18913.98
14:14:56|18914.64
14:14:56|18912.98
14:14:57|18911.13
14:14:59|18909.97
14:15:01|18913.36
14:15:01|18913.7
14:15:03|18917.16
14:15:05|18920.98
14:15:06|18922.9
14:15:07|18920.1
14:15:08|18918.74
14:15:09|18912.5
14:15:10|18912.77
14:15:11|18909.78
14:15:12|18906.59
14:15:13|18902.62
14:15:14|18901.26
14:15:15|18898.71
14:15:16|18898.27
14:15:17|18899.
14:15:18|18901.63
14:15:19|18908.18
14:15:20|18907.51
14:15:21|18907.04
14:15:23|18903.8
14:15:24|18906.98
14:15:24|18909.21
14:15:26|18901.34
14:15:27|18903.89
14:15:28|18903.48
14:15:29|18903.75
14:15:29|18900.55
14:15:31|18901.7
14:15:32|18901.
14:15:32|18900.2
14:15:33|18902.4
14:15:35|18903.48
14:15:36|18900.71
14:15:38|18901.63
14:15:39|18902.23
14:15:40|18903.34
14:15:42|18902.8
14:15:43|18900.98
14:15:43|18900.35
14:15:45|18898.17
14:15:46|18895.87
14:15:47|18893.41
14:15:49|18892.71
14:15:50|18889.
14:15:50|18890.07
14:15:51|18886.59
14:15:52|18888.68
14:15:54|18889.55
14:15:55|18892.6
14:15:55|18892.12
14:15:56|18890.83
14:15:57|18890.53
14:15:59|18890.5
14:16:00|18891.09
14:16:02|18902.91
14:16:03|18897.94
14:16:05|18900.5
14:16:06|18897.47
14:16:08|18892.7
14:16:09|18891.81
14:16:09|18890.61
14:16:10|18890.93
14:16:12|18891.47
14:16:13|18890.73
14:16:15|18884.77
14:16:16|18885.92
14:16:17|18885.64
14:16:18|18884.38
14:16:19|18881.38
14:16:20|18875.45
14:16:21|18873.5
14:16:22|18873.75
14:16:23|18876.52
14:16:24|18875.61
14:16:25|18875.42
14:16:26|18876.77
14:16:27|18880.55
14:16:28|18878.51
14:16:29|18877.58
14:16:30|18876.2
14:16:31|18877.2
14:16:32|18875.95
14:16:33|18877.98
14:16:34|18880.6
14:16:35|18876.33
14:16:36|18880.57
14:16:37|18880.11
14:16:38|18883.48
14:16:39|18882.42
14:16:40|18880.28
14:16:41|18884.23
14:16:42|18885.
14:16:43|18886.25
14:16:44|18890.26
14:16:45|18889.76
14:16:46|18892.93
14:16:47|18895.53
14:16:48|18893.64
14:16:49|18894.46
14:16:50|18893.37
14:16:51|18893.28
14:16:52|18896.
14:16:53|18897.65
14:16:54|18897.25
14:16:55|18896.05
14:16:56|18894.22
14:16:57|18894.39
14:16:58|18889.49
14:16:59|18894.08
14:17:00|18893.13
14:17:01|18895.42
14:17:03|18893.72
14:17:03|18893.38
14:17:05|18891.61
14:17:06|18887.2
14:17:08|18888.
14:17:09|18890.42
14:17:10|18894.54
14:17:11|18898.69
14:17:12|18903.45
14:17:13|18910.27
14:17:14|18909.09
14:17:15|18910.3
14:17:17|18912.61
14:17:17|18911.62
14:17:19|18911.38
14:17:20|18910.47
14:17:21|18911.56
14:17:22|18910.5
14:17:23|18911.19
14:17:24|18908.38
14:17:25|18909.81
14:17:26|18907.8
14:17:27|18907.84
14:17:28|18908.15
14:17:29|18906.73
14:17:30|18907.78
14:17:31|18910.03
14:17:32|18911.42
14:17:33|18912.07
14:17:34|18913.84
14:17:36|18912.33
14:17:37|18913.62
14:17:38|18915.46
14:17:39|18911.32
14:17:40|18914.24
14:17:41|18915.65
14:17:42|18915.76
14:17:43|18917.06
14:17:44|18916.08
14:17:45|18915.25
14:17:45|18916.52
14:17:47|18918.99
14:17:48|18917.36
14:17:49|18914.57
14:17:50|18912.67
14:17:50|18915.23
14:17:52|18920.56
14:17:53|18917.87
14:17:54|18915.77
14:17:55|18917.99
14:17:56|18917.52
14:17:56|18916.2
14:17:58|18917.34
14:17:59|18915.05
14:17:59|18914.44
14:18:02|18917.7
14:18:03|18915.59
14:18:04|18915.14
14:18:06|18916.28
14:18:07|18917.74
14:18:08|18916.11
14:18:09|18919.25
14:18:10|18919.51
14:18:11|18919.76
14:18:12|18922.08
14:18:14|18921.76
14:18:14|18927.4
14:18:15|18929.81
14:18:17|18931.5
14:18:17|18931.51
14:18:19|18930.44
14:18:21|18929.97
14:18:22|18932.93
14:18:23|18931.66
14:18:23|18930.81
14:18:24|18928.41
14:18:26|18928.24
14:18:27|18929.68
14:18:28|18927.75
14:18:28|18924.36
14:18:30|18924.4
14:18:31|18922.43
14:18:32|18921.33
14:18:33|18921.58
14:18:33|18922.91
14:18:34|18924.28
14:18:36|18923.69
14:18:37|18923.49
14:18:38|18926.95
14:18:39|18927.4
14:18:41|18927.39
14:18:41|18927.97
14:18:42|18928.72
14:18:44|18929.58
14:18:44|18930.09
14:18:45|18932.42
14:18:48|18927.07
14:18:48|18928.05
14:18:49|18928.73
14:18:50|18924.79
14:18:51|18928.44
14:18:52|18928.19
14:18:53|18926.49
14:18:54|18926.78
14:18:55|18923.01
14:18:56|18925.46
14:18:57|18924.05
14:18:58|18923.82
14:18:59|18924.71
14:19:00|18924.99
14:19:02|18929.1
14:19:04|18925.9
14:19:05|18926.39
14:19:06|18924.37
14:19:07|18926.73
14:19:07|18925.89
14:19:09|18929.94
14:19:10|18928.66
14:19:12|18929.87
14:19:13|18929.55
14:19:13|18926.1
14:19:15|18924.17
14:19:16|18924.81
14:19:17|18922.23
14:19:18|18926.1
14:19:18|18924.84
14:19:19|18926.95
14:19:20|18930.72
14:19:22|18931.58
14:19:24|18933.77
14:19:24|18933.36
14:19:25|18935.23
14:19:26|18935.68
14:19:27|18936.14
14:19:28|18937.49
14:19:29|18935.62
14:19:30|18934.4
14:19:32|18935.86
14:19:32|18935.44
14:19:34|18937.63
14:19:35|18934.27
14:19:36|18937.72
14:19:36|18939.37
14:19:37|18941.75
14:19:39|18937.75
14:19:40|18939.77
14:19:41|18937.69
14:19:42|18938.93
14:19:43|18937.57
14:19:45|18928.33
14:19:45|18926.89
14:19:46|18929.39
14:19:47|18928.46
14:19:48|18927.65
14:19:49|18923.44
14:19:51|18926.61
14:19:51|18927.41
14:19:53|18926.88
14:19:54|18926.78
14:19:54|18926.78
14:19:57|18919.5
14:19:57|18911.67
14:19:58|18912.8
14:19:59|18912.71
14:20:00|18910.39
14:20:02|18910.7
14:20:03|18912.45
14:20:05|18910.97
14:20:06|18906.38
14:20:07|18905.6
14:20:08|18904.58
14:20:09|18905.89
14:20:10|18906.22
14:20:11|18912.7
14:20:13|18914.82
14:20:13|18913.55
14:20:14|18912.78
14:20:15|18908.24
14:20:17|18912.75
14:20:17|18912.74
14:20:19|18910.7
14:20:20|18913.16
14:20:21|18912.41
14:20:22|18914.95
14:20:23|18917.
14:20:24|18917.46
14:20:26|18923.37
14:20:26|18923.36
14:20:28|18926.8
14:20:29|18925.73
14:20:30|18931.65
14:20:31|18931.17
14:20:32|18933.5
14:20:33|18939.62
14:20:34|18940.11
14:20:36|18938.43
14:20:36|18939.16
14:20:37|18937.87
14:20:38|18941.39
14:20:39|18941.11
14:20:41|18937.77
14:20:42|18939.63
14:20:44|18937.8
14:20:45|18942.17
14:20:47|18945.97
14:20:47|18944.55
14:20:48|18944.79
14:20:49|18949.71
14:20:50|18952.3
14:20:52|18949.27
14:20:53|18946.16
14:20:54|18947.45
14:20:55|18949.45
14:20:56|18948.57
14:20:58|18950.53
14:20:58|18949.67
14:21:00|18945.
14:21:01|18944.04
14:21:02|18944.86
14:21:03|18945.65
14:21:05|18947.98
14:21:06|18948.84
14:21:07|18950.13
14:21:08|18948.94
14:21:09|18947.57
14:21:10|18949.53
14:21:11|18956.26
14:21:12|18958.54
14:21:13|18958.34
14:21:14|18960.01
14:21:16|18959.26
14:21:17|18961.38
14:21:19|18958.84
14:21:20|18961.22
14:21:20|18964.96
14:21:21|18962.68
14:21:23|18961.71
14:21:24|18962.24
14:21:25|18956.87
14:21:26|18960.35
14:21:27|18958.85
14:21:28|18956.77
14:21:29|18959.38
14:21:30|18953.87
14:21:31|18952.9
14:21:32|18951.15
14:21:33|18952.94
14:21:34|18951.81
14:21:35|18950.
14:21:36|18952.8
14:21:37|18947.9
14:21:38|18948.92
14:21:39|18950.
14:21:40|18950.63
14:21:41|18952.57
14:21:42|18953.76
14:21:44|18953.49
14:21:45|18954.14
14:21:46|18954.51
14:21:46|18954.61
14:21:48|18951.67
14:21:49|18950.01
14:21:49|18946.58
14:21:51|18945.67
14:21:52|18946.08
14:21:53|18946.26
14:21:54|18943.85
14:21:56|18940.57
14:21:57|18942.68
14:21:57|18941.32
14:21:58|18939.5
14:22:00|18938.42
14:22:01|18935.7
14:22:02|18935.6
14:22:03|18939.62
14:22:03|18937.82
14:22:05|18935.87
14:22:06|18933.63
14:22:07|18939.11
14:22:08|18938.27
14:22:09|18936.67
14:22:10|18935.88
14:22:11|18934.79
14:22:12|18936.58
14:22:13|18934.71
14:22:14|18934.03
14:22:15|18930.59
14:22:16|18929.03
14:22:18|18929.65
14:22:19|18930.97
14:22:19|18927.
14:22:21|18925.58
14:22:22|18930.18
14:22:22|18931.36
14:22:23|18930.31
14:22:25|18930.85
14:22:26|18930.93
14:22:27|18931.79
14:22:27|18933.57
14:22:29|18932.38
14:22:30|18935.99
14:22:30|18938.36
14:22:31|18938.44
14:22:33|18937.37
14:22:34|18936.65
14:22:35|18936.16
14:22:36|18934.24
14:22:36|18933.49
14:22:38|18930.56
14:22:39|18934.24
14:22:40|18933.31
14:22:40|18932.49
14:22:42|18931.06
14:22:43|18930.68
14:22:44|18927.26
14:22:45|18927.46
14:22:46|18924.93
14:22:47|18924.91
14:22:48|18922.14
14:22:49|18926.09
14:22:51|18923.69
14:22:52|18923.58
14:22:53|18925.02
14:22:54|18926.33
14:22:55|18930.44
14:22:55|18930.26
14:22:57|18928.19
14:22:58|18925.93
14:22:59|18925.95
14:22:59|18929.56
14:23:00|18930.01
14:23:02|18930.04
14:23:03|18930.96
14:23:04|18931.55
14:23:06|18937.63
14:23:06|18934.98
14:23:07|18933.83
14:23:09|18936.59
14:23:10|18935.7
14:23:12|18936.07
14:23:12|18940.77
14:23:13|18941.21
14:23:14|18941.85
14:23:15|18944.16
14:23:16|18943.23
14:23:17|18943.17
14:23:18|18946.96
14:23:19|18954.23
14:23:20|18955.81
14:23:21|18955.
14:23:22|18956.28
14:23:24|18959.
14:23:26|18959.21
14:23:26|18958.4
14:23:27|18958.02
14:23:28|18957.66
14:23:29|18954.51
14:23:30|18957.55
14:23:31|18963.32
14:23:32|18961.36
14:23:33|18963.75
14:23:34|18964.47
14:23:35|18960.16
14:23:36|18961.09
14:23:38|18959.12
14:23:39|18958.1
14:23:39|18957.51
14:23:41|18960.83
14:23:42|18963.43
14:23:43|18960.1
14:23:43|18960.14
14:23:45|18961.6
14:23:45|18956.37
14:23:47|18956.85
14:23:48|18958.29
14:23:50|18962.58
14:23:50|18959.83
14:23:51|18959.44
14:23:52|18958.9
14:23:53|18955.69
14:23:54|18957.02
14:23:55|18954.88
14:23:56|18953.96
14:23:57|18950.28
14:23:58|18949.39
14:23:59|18949.79
14:24:00|18949.18
14:24:01|18950.52
14:24:03|18950.22
14:24:04|18952.23
14:24:04|18951.53
14:24:07|18948.35
14:24:07|18951.92
14:24:08|18947.99
14:24:10|18945.58
14:24:11|18945.95
14:24:12|18943.42
14:24:13|18937.16
14:24:14|18936.94
14:24:16|18939.79
14:24:16|18940.32
14:24:17|18939.06
14:24:18|18938.22
14:24:19|18938.04
14:24:20|18935.92
14:24:22|18933.48
14:24:23|18936.97
14:24:25|18936.65
14:24:25|18937.16
14:24:26|18936.75
14:24:27|18936.29
14:24:28|18934.87
14:24:29|18935.85
14:24:31|18939.12
14:24:32|18937.77
14:24:33|18936.44
14:24:34|18936.77
14:24:35|18936.37
14:24:36|18936.21
14:24:37|18937.73
14:24:38|18939.72
14:24:39|18938.62
14:24:40|18938.91
14:24:41|18938.01
14:24:42|18935.06
14:24:43|18932.73
14:24:44|18932.92
14:24:45|18932.58
14:24:46|18932.73
14:24:48|18935.17
14:24:49|18940.22
14:24:50|18938.47
14:24:51|18940.71
14:24:52|18938.87
14:24:53|18937.25
14:24:54|18936.65
14:24:55|18936.63
14:24:57|18937.08
14:24:57|18940.23
14:24:59|18938.11
14:24:59|18939.41
14:25:00|18937.6
14:25:01|18938.38
14:25:02|18939.15
14:25:04|18943.24
14:25:04|18940.67
14:25:05|18940.64
14:25:07|18940.88
14:25:08|18941.26
14:25:09|18943.15
14:25:09|18945.58
14:25:11|18940.49
14:25:12|18938.87
14:25:13|18937.61
14:25:13|18934.66
14:25:14|18935.62
14:25:15|18931.82
14:25:17|18928.26
14:25:17|18930.07
14:25:18|18929.54
14:25:20|18929.08
14:25:20|18928.35
14:25:21|18929.96
14:25:22|18929.04
14:25:24|18928.82
14:25:25|18928.2
14:25:26|18928.18
14:25:27|18928.55
14:25:29|18937.
14:25:29|18939.05
14:25:30|18942.54
14:25:31|18940.74
14:25:32|18940.38
14:25:33|18939.86
14:25:35|18940.34
14:25:35|18942.15
14:25:36|18944.06
14:25:37|18951.
14:25:39|18958.49
14:25:39|18957.38
14:25:41|18956.2
14:25:42|18957.59
14:25:42|18957.23
14:25:43|18955.45
14:25:45|18955.15
14:25:46|18957.79
14:25:48|18956.53
14:25:49|18955.65
14:25:50|18954.91
14:25:51|18953.2
14:25:52|18954.16
14:25:53|18954.79
14:25:53|18953.77
14:25:54|18954.05
14:25:56|18958.02
14:25:57|18961.58
14:25:58|18960.13
14:25:59|18961.21
14:26:00|18959.01
14:26:02|18960.87
14:26:02|18959.63
14:26:03|18955.15
14:26:04|18956.05
14:26:05|18959.22
14:26:06|18963.43
14:26:07|18959.13
14:26:09|18964.67
14:26:09|18964.87
14:26:11|18966.23
14:26:12|18966.55
14:26:12|18971.58
14:26:15|18980.23
14:26:15|18981.36
14:26:16|18983.64
14:26:18|18981.76
14:26:20|18976.72
14:26:20|18974.5
14:26:21|18976.29
14:26:22|18978.67
14:26:23|18976.29
14:26:24|18981.07
14:26:25|18980.36
14:26:26|18980.78
14:26:27|18981.38
14:26:28|18980.5
14:26:29|18979.85
14:26:30|18978.5
14:26:31|18978.24
14:26:33|18980.51
14:26:34|18980.88
14:26:35|18984.09
14:26:35|18980.27
14:26:37|18981.14
14:26:38|18982.54
14:26:38|18980.57
14:26:40|18976.72
14:26:40|18977.09
14:26:42|18976.18
14:26:43|18974.46
14:26:44|18978.24
14:26:45|18975.32
14:26:46|18976.86
14:26:47|18976.79
14:26:48|18979.29
14:26:49|18980.76
14:26:51|18980.83
14:26:51|18982.71
14:26:52|18981.23
14:26:53|18983.18
14:26:54|18984.92
14:26:55|18984.93
14:26:56|18983.07
14:26:57|18973.97
14:26:58|18975.66
14:26:59|18976.76
14:27:00|18973.07
14:27:01|18972.04
14:27:02|18976.
14:27:03|18980.54
14:27:04|18975.63
14:27:05|18976.59
14:27:06|18975.15
14:27:07|18974.85
14:27:08|18972.97
14:27:09|18973.25
14:27:10|18980.04
14:27:12|18982.94
14:27:14|18981.99
14:27:14|18981.5
14:27:16|18981.59
14:27:16|18981.26
14:27:17|18980.13
14:27:20|18984.07
14:27:20|18984.22
14:27:21|18979.71
14:27:22|18983.82
14:27:24|18984.35
14:27:25|18986.52
14:27:26|18986.43
14:27:28|18985.96
14:27:28|18986.12
14:27:29|18985.98
14:27:31|18980.93
14:27:31|18981.99
14:27:33|18978.79
14:27:34|18981.68
14:27:35|18982.93
14:27:35|18982.13
14:27:37|18980.35
14:27:38|18977.45
14:27:39|18976.82
14:27:40|18978.64
14:27:41|18978.99
14:27:41|18982.57
14:27:43|18980.47
14:27:45|18980.19
14:27:45|18979.99
14:27:46|18981.82
14:27:48|18979.46
14:27:50|18976.68
14:27:50|18974.36
14:27:51|18975.52
14:27:52|18974.57
14:27:53|18979.54
14:27:54|18983.06
14:27:55|18984.68
14:27:56|18994.17
14:27:57|18994.45
14:27:58|18996.33
14:27:59|19006.34
14:28:00|19016.3
14:28:01|19011.51
14:28:02|19009.74
14:28:03|19008.38
14:28:04|19002.45
14:28:05|18996.79
14:28:06|18997.02
14:28:07|18994.6
14:28:08|19005.46
14:28:09|19009.04
14:28:11|19005.87
14:28:12|19002.92
14:28:13|18997.96
14:28:14|19002.81
14:28:14|19005.59
14:28:16|19000.
14:28:18|19007.88
14:28:18|19007.16
14:28:19|19007.02
14:28:21|19002.77
14:28:22|19005.49
14:28:23|19005.74
14:28:24|19005.41
14:28:25|19001.01
14:28:26|18997.43
14:28:27|18997.73
14:28:28|18993.83
14:28:30|18990.71
14:28:30|18991.88
14:28:31|18988.51
14:28:32|18984.69
14:28:34|18986.9
14:28:34|18984.11
14:28:35|18984.78
14:28:36|18983.48
14:28:38|18978.76
14:28:39|18982.03
14:28:40|18981.64
14:28:41|18980.32
14:28:41|18977.57
14:28:43|18979.41
14:28:44|18982.43
14:28:45|18977.37
14:28:46|18979.51
14:28:47|18978.
14:28:48|18972.3
14:28:48|18974.93
14:28:51|18979.05
14:28:52|18981.23
14:28:53|18981.29
14:28:54|18982.2
14:28:54|18981.36
14:28:56|18982.04
14:28:58|18981.22
14:28:58|18980.94
14:28:59|18981.14
14:29:01|18975.42
14:29:02|18973.31
14:29:03|18971.76
14:29:03|18974.48
14:29:05|18977.3
14:29:06|18976.45
14:29:08|18976.75
14:29:09|18982.4
14:29:11|18980.22
14:29:11|18981.01
14:29:12|18980.52
14:29:14|18982.61
14:29:15|18980.93
14:29:16|18982.89
14:29:18|18988.93
14:29:18|18991.41
14:29:19|18990.09
14:29:21|18987.57
14:29:22|18986.99
14:29:23|18986.62
14:29:24|18986.28
14:29:24|18985.45
14:29:25|18986.07
14:29:26|18990.3
14:29:28|18990.94
14:29:29|18991.55
14:29:30|18992.93
14:29:31|18989.04
14:29:32|18989.44
14:29:33|18984.87
14:29:34|18987.48
14:29:35|18985.06
14:29:36|18985.75
14:29:37|18987.4
14:29:38|18988.11
14:29:39|18988.61
14:29:40|18993.17
14:29:41|18996.05
14:29:42|18994.09
14:29:43|18991.25
14:29:44|18994.34
14:29:45|18991.78
14:29:46|18990.75
14:29:47|18991.34
14:29:48|18991.57
14:29:49|18997.35
14:29:50|18997.
14:29:51|18994.
14:29:52|18994.76
14:29:54|18993.62
14:29:54|18993.87
14:29:56|18997.47
14:29:56|18993.6
14:29:57|18992.03
14:29:59|18990.31
14:29:59|18991.91
14:30:01|18987.31
14:30:02|18985.78
14:30:03|18986.19
14:30:03|18979.09
14:30:05|18978.49
14:30:06|18975.71
14:30:07|18973.63
14:30:08|18977.09
14:30:09|18978.21
14:30:10|18978.37
14:30:11|18973.69
14:30:12|18980.63
14:30:14|18977.56
14:30:14|18978.44
14:30:15|18977.64
14:30:16|18975.15
14:30:18|18975.9
14:30:18|18973.59
14:30:20|18972.41
14:30:21|18970.13
14:30:23|18970.97
14:30:23|18972.26
14:30:24|18970.35
14:30:25|18971.63
14:30:27|18972.57
14:30:28|18971.35
14:30:28|18971.93
14:30:30|18979.53
14:30:31|18974.07
14:30:32|18975.31
14:30:33|18972.85
14:30:34|18971.51
14:30:35|18973.97
14:30:36|18975.43
14:30:37|18975.87
14:30:38|18974.58
14:30:39|18973.29
14:30:40|18974.88
14:30:41|18972.93
14:30:42|18972.64
14:30:43|18970.56
14:30:44|18962.69
14:30:45|18963.31
14:30:46|18961.51
14:30:47|18960.21
14:30:48|18961.89
14:30:49|18964.51
14:30:50|18962.73
14:30:51|18961.41
14:30:52|18961.65
14:30:53|18960.71
14:30:54|18961.1
14:30:55|18959.63
14:30:56|18954.91
14:30:57|18957.55
14:30:58|18956.24
14:30:59|18957.74
14:31:00|18959.54
14:31:02|18958.98
14:31:02|18957.04
14:31:03|18958.89
14:31:05|18959.85
14:31:06|18963.9
14:31:07|18968.67
14:31:07|18965.75
14:31:08|18964.59
14:31:10|18967.36
14:31:11|18979.
14:31:12|18976.54
14:31:13|18974.26
14:31:15|18969.29
14:31:15|18969.29
14:31:17|18966.12
14:31:18|18964.03
14:31:19|18964.2
14:31:21|18965.22
14:31:22|18967.52
14:31:23|18969.15
14:31:23|18968.69
14:31:25|18971.9
14:31:25|18970.6
14:31:27|18968.86
14:31:28|18968.32
14:31:29|18969.84
14:31:30|18969.55
14:31:31|18970.06
14:31:32|18966.94
14:31:33|18965.66
14:31:34|18961.19
14:31:35|18960.29
14:31:36|18959.42
14:31:37|18958.29
14:31:38|18958.98
14:31:39|18961.98
14:31:40|18960.76
14:31:41|18959.64
14:31:42|18959.61
14:31:43|18957.64
14:31:44|18955.99
14:31:45|18954.94
14:31:46|18947.57
14:31:47|18945.09
14:31:48|18943.66
14:31:50|18944.58
14:31:50|18939.22
14:31:52|18937.06
14:31:54|18932.41
14:31:55|18928.19
14:31:55|18929.68
14:31:56|18929.39
14:31:57|18931.43
14:31:59|18933.48
14:32:00|18936.39
14:32:02|18932.43
14:32:02|18933.58
14:32:04|18935.92
14:32:05|18935.04
14:32:06|18940.87
14:32:07|18937.12
14:32:08|18933.86
14:32:09|18932.41
14:32:10|18934.29
14:32:11|18932.04
14:32:12|18933.29
14:32:13|18930.
14:32:14|18930.84
14:32:16|18929.98
14:32:17|18927.64
14:32:18|18930.67
14:32:19|18930.93
14:32:21|18927.53
14:32:22|18931.25
14:32:23|18929.11
14:32:24|18927.63
14:32:25|18927.1
14:32:26|18924.87
14:32:26|18925.61
14:32:28|18928.22
14:32:29|18920.9
14:32:29|18920.02
14:32:31|18916.22
14:32:32|18927.64
14:32:33|18928.41
14:32:34|18933.64
14:32:34|18931.42
14:32:36|18931.72
14:32:38|18934.81
14:32:38|18934.5
14:32:40|18939.25
14:32:41|18938.64
14:32:42|18941.99
14:32:43|18942.18
14:32:43|18940.11
14:32:45|18935.72
14:32:46|18933.84
14:32:46|18934.87
14:32:48|18931.95
14:32:49|18930.62
14:32:49|18930.93
14:32:52|18920.76
14:32:52|18922.48
14:32:53|18922.21
14:32:54|18922.02
14:32:55|18919.67
14:32:56|18922.09
14:32:57|18921.25
14:32:58|18921.2
14:32:59|18920.67
14:33:01|18920.2
14:33:01|18918.77
14:33:03|18920.01
14:33:04|18919.71
14:33:06|18915.64
14:33:07|18922.79
14:33:08|18927.21
14:33:09|18932.06
14:33:10|18932.06
14:33:11|18934.2
14:33:12|18933.85
14:33:13|18935.19
14:33:14|18932.91
14:33:16|18928.51
14:33:18|18927.24
14:33:18|18927.76
14:33:19|18922.51
14:33:21|18924.4
14:33:23|18923.11
14:33:23|18922.55
14:33:25|18924.92
14:33:27|18920.04
14:33:28|18918.5
14:33:30|18920.98
14:33:30|18920.29
14:33:31|18920.57
14:33:32|18919.8
14:33:33|18920.34
14:33:34|18918.91
14:33:35|18918.73
14:33:36|18917.78
14:33:37|18919.68
14:33:38|18922.81
14:33:39|18923.66
14:33:40|18923.55
14:33:41|18923.
14:33:42|18921.43
14:33:43|18920.38
14:33:44|18918.82
14:33:45|18919.53
14:33:46|18922.55
14:33:47|18923.22
14:33:48|18921.14
14:33:49|18921.23
14:33:50|18920.99
14:33:51|18922.55
14:33:53|18922.08
14:33:55|18921.66
14:33:55|18920.76
14:33:56|18920.56
14:33:57|18921.43
14:33:58|18922.59
14:33:59|18919.56
14:34:00|18921.37
14:34:01|18926.94
14:34:02|18925.25
14:34:04|18923.77
14:34:06|18927.47
14:34:07|18924.99
14:34:07|18925.08
14:34:09|18922.62
14:34:10|18923.67
14:34:11|18923.89
14:34:12|18927.24
14:34:13|18926.44
14:34:14|18930.
14:34:16|18928.53
14:34:17|18929.21
14:34:18|18931.78
14:34:19|18928.51
14:34:21|18928.52
14:34:22|18925.02
14:34:22|18921.52
14:34:23|18921.14
14:34:24|18921.51
14:34:25|18920.21
14:34:26|18921.52
14:34:27|18920.56
14:34:28|18920.18
14:34:29|18920.03
14:34:30|18919.33
14:34:31|18918.26
14:34:32|18914.03
14:34:33|18913.04
14:34:34|18911.52
14:34:35|18912.61
14:34:36|18914.87
14:34:37|18916.55
14:34:38|18918.21
14:34:39|18918.29
14:34:41|18917.47
14:34:41|18916.43
14:34:43|18919.15
14:34:45|18921.1
14:34:45|18921.94
14:34:46|18923.86
14:34:47|18922.93
14:34:48|18923.63
14:34:49|18925.86
14:34:50|18925.17
14:34:51|18917.31
14:34:52|18918.91
14:34:53|18919.01
14:34:54|18920.93
14:34:55|18919.07
14:34:57|18920.27
14:34:58|18918.05
14:34:59|18919.26
14:34:59|18919.41
14:35:01|18917.91
14:35:02|18921.17
14:35:03|18922.75
14:35:04|18924.05
14:35:05|18919.25
14:35:07|18919.11
14:35:07|18917.35
14:35:08|18915.78
14:35:09|18916.91
14:35:10|18918.22
14:35:11|18917.18
14:35:12|18912.68
14:35:13|18914.96
14:35:15|18916.52
14:35:17|18917.22
14:35:17|18917.56
14:35:19|18921.22
14:35:20|18915.17
14:35:20|18912.41
14:35:22|18909.7
14:35:23|18906.42
14:35:25|18906.29
14:35:25|18909.56
14:35:26|18912.43
14:35:27|18911.81
14:35:29|18916.9
14:35:29|18920.37
14:35:30|18919.94
14:35:32|18922.06
14:35:33|18922.03
14:35:34|18922.84
14:35:35|18924.51
14:35:36|18926.31
14:35:37|18927.48
14:35:37|18929.5
14:35:39|18936.67
14:35:40|18936.67
14:35:40|18937.11
14:35:41|18937.19
14:35:43|18936.65
14:35:43|18933.54
14:35:45|18935.18
14:35:46|18932.21
14:35:47|18932.82
14:35:48|18933.67
14:35:49|18933.52
14:35:50|18932.38
14:35:51|18932.35
14:35:51|18934.69
14:35:52|18930.21
14:35:54|18930.07
14:35:54|18928.94
14:35:55|18931.03
14:35:57|18930.18
14:35:59|18929.1
14:35:59|18930.2
14:36:00|18933.36
14:36:02|18929.06
14:36:03|18925.62
14:36:04|18926.69
14:36:05|18926.7
14:36:06|18919.77
14:36:07|18917.38
14:36:08|18914.64
14:36:09|18914.44
14:36:10|18909.29
14:36:11|18909.2
14:36:12|18901.92
14:36:13|18900.58
14:36:14|18898.79
14:36:15|18900.44
14:36:16|18896.8
14:36:17|18895.51
14:36:18|18894.62
14:36:20|18896.5
14:36:21|18891.72
14:36:22|18889.42
14:36:23|18890.12
14:36:24|18890.11
14:36:25|18886.66
14:36:26|18886.68
14:36:27|18892.45
14:36:28|18892.91
14:36:30|18895.47
14:36:31|18892.08
14:36:32|18893.87
14:36:32|18893.68
14:36:34|18893.71
14:36:34|18888.39
14:36:36|18890.95
14:36:36|18893.63
14:36:37|18893.92
14:36:39|18897.54
14:36:40|18896.56
14:36:40|18895.76
14:36:42|18903.01
14:36:43|18900.95
14:36:43|18901.
14:36:45|18899.82
14:36:46|18893.04
14:36:47|18897.51
14:36:48|18902.8
14:36:49|18896.3
14:36:50|18896.66
14:36:51|18902.89
14:36:52|18900.09
14:36:53|18898.58
14:36:54|18896.26
14:36:55|18898.58
14:36:56|18901.5
14:36:57|18900.82
14:36:58|18896.46
14:37:00|18899.03
14:37:01|18895.93
14:37:03|18885.42
14:37:04|18883.63
14:37:04|18884.13
14:37:06|18880.99
14:37:07|18882.26
14:37:08|18886.36
14:37:09|18888.19
14:37:10|18882.44
14:37:11|18884.42
14:37:12|18883.18
14:37:13|18884.38
14:37:15|18886.35
14:37:15|18887.96
14:37:17|18887.38
14:37:17|18891.75
14:37:19|18897.99
14:37:20|18892.54
14:37:21|18894.65
14:37:23|18901.97
14:37:23|18902.21
14:37:25|18903.67
14:37:26|18899.74
14:37:27|18896.45
14:37:27|18896.21
14:37:30|18901.44
14:37:30|18905.36
14:37:31|18904.13
14:37:32|18904.12
14:37:33|18906.99
14:37:34|18907.55
14:37:35|18906.09
14:37:36|18903.46
14:37:37|18904.49
14:37:38|18903.47
14:37:39|18902.75
14:37:40|18904.17
14:37:42|18904.19
14:37:44|18903.02
14:37:44|18903.8
14:37:45|18898.23
14:37:46|18901.51
14:37:47|18903.9
14:37:48|18906.13
14:37:50|18905.88
14:37:51|18908.37
14:37:52|18909.48
14:37:52|18907.85
14:37:54|18908.91
14:37:54|18908.82
14:37:57|18905.63
14:37:58|18902.16
14:37:59|18902.46
14:38:00|18903.11
14:38:01|18904.64
14:38:02|18905.75
14:38:03|18908.49
14:38:05|18909.02
14:38:05|18907.98
14:38:06|18904.14
14:38:07|18905.36
14:38:08|18904.9
14:38:09|18906.03
14:38:10|18905.69
14:38:11|18911.14
14:38:12|18915.68
14:38:13|18909.93
14:38:14|18911.02
14:38:15|18909.65
14:38:16|18910.65
14:38:18|18907.4
14:38:18|18910.78
14:38:19|18910.04
14:38:20|18912.51
14:38:21|18913.
14:38:22|18914.07
14:38:23|18915.3
14:38:24|18915.33
14:38:26|18917.38
14:38:27|18913.27
14:38:28|18914.66
14:38:29|18913.74
14:38:30|18911.46
14:38:31|18910.6
14:38:33|18908.92
14:38:33|18909.73
14:38:34|18911.29
14:38:35|18910.19
14:38:37|18912.78
14:38:38|18909.07
14:38:39|18913.62
14:38:40|18914.69
14:38:40|18914.59
14:38:42|18913.79
14:38:43|18913.23
14:38:43|18913.78
14:38:44|18913.15
14:38:46|18914.67
14:38:47|18913.56
14:38:48|18915.54
14:38:49|18913.39
14:38:50|18914.74
14:38:51|18912.97
14:38:52|18917.18
14:38:53|18917.38
14:38:54|18918.12
14:38:55|18918.38
14:38:56|18916.22
14:38:57|18916.34
14:38:58|18914.79
14:38:59|18915.9
14:39:00|18912.16
14:39:01|18913.45
14:39:02|18914.35
14:39:03|18915.27
14:39:05|18916.36
14:39:06|18916.71
14:39:06|18918.79
14:39:08|18920.54
14:39:09|18919.53
14:39:10|18919.29
14:39:11|18920.19
14:39:12|18917.49
14:39:14|18917.66
14:39:15|18917.72
14:39:15|18916.7
14:39:16|18918.64
14:39:18|18918.5
14:39:18|18916.91
14:39:20|18915.48
14:39:20|18913.63
14:39:22|18915.19
14:39:24|18916.45
14:39:24|18917.96
14:39:26|18916.46
14:39:26|18919.05
14:39:27|18919.53
14:39:29|18923.02
14:39:29|18921.97
14:39:31|18920.62
14:39:33|18923.06
14:39:33|18924.66
14:39:35|18926.39
14:39:36|18927.87
14:39:37|18925.71
14:39:39|18927.46
14:39:40|18924.53
14:39:41|18923.48
14:39:42|18924.75
14:39:43|18924.75
14:39:44|18925.93
14:39:45|18925.86
14:39:46|18926.61
14:39:47|18925.96
14:39:48|18926.41
14:39:49|18925.98
14:39:50|18927.27
14:39:51|18928.23
14:39:52|18927.11
14:39:54|18924.43
14:39:54|18925.96
14:39:57|18931.17
14:39:57|18929.62
14:39:58|18928.85
14:39:59|18928.09
14:40:01|18926.77
14:40:03|18926.74
14:40:03|18927.81
14:40:04|18930.2
14:40:05|18929.04
14:40:06|18930.88
14:40:08|18930.37
14:40:09|18930.15
14:40:10|18930.87
14:40:11|18931.56
14:40:12|18936.17
14:40:13|18933.87
14:40:13|18933.58
14:40:15|18934.58
14:40:16|18936.55
14:40:17|18934.19
14:40:18|18934.48
14:40:19|18936.18
14:40:20|18935.93
14:40:21|18933.91
14:40:22|18934.75
14:40:24|18936.92
14:40:24|18936.74
14:40:26|18939.23
14:40:28|18941.01
14:40:28|18939.68
14:40:29|18938.02
14:40:30|18933.83
14:40:31|18941.58
14:40:32|18940.27
14:40:33|18939.77
14:40:34|18940.41
14:40:35|18941.61
14:40:37|18943.51
14:40:38|18942.27
14:40:39|18941.12
14:40:40|18941.83
14:40:40|18942.76
14:40:43|18941.54
14:40:43|18942.08
14:40:44|18941.98
14:40:45|18941.43
14:40:46|18942.84
14:40:47|18942.77
14:40:49|18943.33
14:40:50|18944.83
14:40:51|18943.17
14:40:53|18942.5
14:40:53|18942.73
14:40:54|18943.38
14:40:55|18943.21
14:40:56|18943.22
14:40:57|18946.43
14:40:58|18945.5
14:40:59|18945.62
14:41:00|18950.
14:41:01|18949.19
14:41:02|18944.17
14:41:04|18945.01
14:41:05|18943.99
14:41:06|18945.97
14:41:08|18953.09
14:41:08|18951.11
14:41:09|18951.15
14:41:11|18951.8
14:41:12|18952.89
14:41:13|18953.96
14:41:15|18957.09
14:41:15|18962.79
14:41:17|18960.9
14:41:18|18953.73
14:41:18|18949.01
14:41:20|18948.24
14:41:21|18948.71
14:41:22|18947.58
14:41:23|18948.36
14:41:24|18945.57
14:41:26|18950.7
14:41:27|18949.27
14:41:29|18947.59
14:41:30|18947.13
14:41:30|18948.41
14:41:31|18948.03
14:41:32|18947.48
14:41:34|18946.81
14:41:35|18948.35
14:41:36|18949.6
14:41:37|18950.75
14:41:38|18963.54
14:41:39|18968.8
14:41:40|18969.23
14:41:41|18969.21
14:41:42|18966.24
14:41:43|18966.84
14:41:44|18968.49
14:41:45|18970.47
14:41:46|18968.02
14:41:47|18968.89
14:41:48|18968.6
14:41:49|18972.1
14:41:50|18971.08
14:41:51|18974.21
14:41:52|18973.57
14:41:54|18967.
14:41:55|18971.62
14:41:56|18969.53
14:41:57|18970.01
14:41:58|18968.36
14:41:59|18968.65
14:42:00|18966.14
14:42:02|18967.71
14:42:03|18965.65
14:42:04|18977.11
14:42:05|18978.12
14:42:07|18984.17
14:42:08|18985.23
14:42:09|18991.88
14:42:10|18990.51
14:42:11|18993.17
14:42:12|18993.51
14:42:13|18992.43
14:42:15|18985.22
14:42:16|18984.98
14:42:17|18988.11
14:42:18|18989.22
14:42:18|18989.72
14:42:20|18989.67
14:42:21|18986.38
14:42:22|18988.12
14:42:22|18986.91
14:42:23|18980.64
14:42:25|18974.62
14:42:26|18975.65
14:42:27|18974.01
14:42:28|18979.52
14:42:29|18981.11
14:42:30|18980.22
14:42:31|18979.89
14:42:32|18979.34
14:42:34|18980.33
14:42:35|18979.49
14:42:36|18976.18
14:42:36|18976.06
14:42:38|18979.83
14:42:39|18981.22
14:42:40|18980.87
14:42:42|18984.01
14:42:43|18981.72
14:42:43|18982.24
14:42:44|18978.51
14:42:46|18983.58
14:42:47|18984.3
14:42:48|18981.81
14:42:49|18982.71
14:42:50|18983.78
14:42:51|18979.41
14:42:52|18982.35
14:42:53|18980.26
14:42:54|18979.93
14:42:55|18978.46
14:42:56|18978.86
14:42:57|18976.09
14:42:58|18977.12
14:42:59|18976.6
14:43:00|18977.15
14:43:01|18975.2
14:43:03|18979.7
14:43:04|18982.77
14:43:05|18984.13
14:43:06|18987.35
14:43:07|18982.99
14:43:08|18984.47
14:43:09|18979.48
14:43:10|18984.12
14:43:11|18977.39
14:43:13|18982.71
14:43:13|18981.06
14:43:15|18979.8
14:43:15|18978.39
14:43:16|18977.51
14:43:18|18976.87
14:43:19|18973.29
14:43:19|18970.01
14:43:21|18973.31
14:43:21|18974.18
14:43:22|18973.84
14:43:24|18975.
14:43:24|18974.8
14:43:26|18973.47
14:43:27|18973.57
14:43:28|18972.54
14:43:29|18977.27
14:43:31|18975.24
14:43:32|18973.39
14:43:33|18975.22
14:43:33|18975.74
14:43:35|18976.26
14:43:36|18976.
14:43:37|18973.69
14:43:38|18974.65
14:43:39|18972.93
14:43:41|18972.78
14:43:41|18972.16
14:43:43|18971.4
14:43:44|18971.58
14:43:45|18972.15
14:43:46|18971.99
14:43:46|18979.23
14:43:48|18978.02
14:43:48|18975.59
14:43:50|18976.86
14:43:50|18976.7
14:43:51|18978.46
14:43:52|18977.69
14:43:54|18976.2
14:43:55|18975.87
14:43:55|18976.74
14:43:56|18977.9
14:43:58|18981.25
14:43:59|18987.17
14:44:00|18987.6
14:44:00|18988.18
14:44:02|18990.79
14:44:03|18997.29
14:44:04|18997.7
14:44:05|18993.64
14:44:07|18990.37
14:44:08|18995.29
14:44:09|18999.32
14:44:10|18996.34
14:44:11|18996.31
14:44:12|19000.33
14:44:13|19001.02
14:44:14|18996.34
14:44:15|19000.21
14:44:16|19001.15
14:44:17|18999.35
14:44:18|18997.25
14:44:19|18998.2
14:44:21|18997.89
14:44:21|18996.74
14:44:22|18997.72
14:44:24|18995.77
14:44:24|18991.5
14:44:26|18992.73
14:44:27|18993.61
14:44:28|18993.07
14:44:30|18993.24
14:44:31|18989.89
14:44:32|18987.37
14:44:33|18987.83
14:44:34|18989.51
14:44:36|18991.61
14:44:36|18988.79
14:44:37|18989.94
14:44:39|18986.76
14:44:40|18988.46
14:44:41|18987.87
14:44:42|18987.58
14:44:43|18985.54
14:44:44|18988.33
14:44:45|18987.09
14:44:46|18988.94
14:44:47|18984.73
14:44:48|18985.19
14:44:49|18985.26
14:44:49|18984.79
14:44:51|18986.99
14:44:52|18986.56
14:44:53|18987.25
14:44:54|18990.49
14:44:55|18990.23
14:44:55|18992.05
14:44:56|18994.58
14:44:58|18993.53
14:44:58|18994.59
14:44:59|18991.43
14:45:01|18986.91
14:45:02|18984.51
14:45:02|18983.93
14:45:05|18980.61
14:45:05|18982.43
14:45:06|18979.86
14:45:08|18975.11
14:45:10|18974.23
14:45:10|18976.23
14:45:12|18979.44
14:45:13|18976.64
14:45:14|18977.98
14:45:16|18977.56
14:45:16|18976.67
14:45:18|18981.55
14:45:19|18982.
14:45:20|18983.15
14:45:21|18982.69
14:45:23|18983.91
14:45:23|18983.64
14:45:24|18983.03
14:45:25|18987.69
14:45:26|18989.65
14:45:28|18989.09
14:45:29|18987.76
14:45:30|18986.89
14:45:32|18987.63
14:45:32|18988.38
14:45:33|18989.89
14:45:34|18989.29
14:45:35|18992.91
14:45:36|18989.33
14:45:37|18988.27
14:45:38|18989.41
14:45:39|18987.
14:45:40|18983.4
14:45:41|18984.12
14:45:42|18982.24
14:45:43|18983.51
14:45:44|18984.47
14:45:45|18982.79
14:45:46|18983.34
14:45:47|18984.47
14:45:48|18981.47
14:45:50|18977.95
14:45:51|18977.5
14:45:52|18974.19
14:45:53|18974.47
14:45:54|18976.45
14:45:55|18976.7
14:45:55|18976.48
14:45:57|18972.12
14:45:58|18973.43
14:45:59|18973.01
14:46:00|18973.57
14:46:01|18972.69
14:46:01|18974.34
14:46:03|18974.67
14:46:05|18975.22
14:46:05|18973.1
14:46:07|18980.36
14:46:08|18982.1
14:46:10|18984.2
14:46:10|18985.5
14:46:12|18986.64
14:46:13|18984.15
14:46:15|18981.21
14:46:15|18983.32
14:46:16|18984.61
14:46:17|18986.2
14:46:18|18988.14
14:46:19|18989.41
14:46:21|18987.45
14:46:21|18987.73
14:46:23|18985.13
14:46:24|18982.69
14:46:25|18977.4
14:46:26|18978.56
14:46:27|18983.4
14:46:29|18986.86
14:46:29|18986.37
14:46:30|18987.26
14:46:31|18984.05
14:46:33|18984.11
14:46:34|18984.01
14:46:34|18985.01
14:46:35|18984.61
14:46:37|18987.48
14:46:38|18987.78
14:46:38|18989.91
14:46:40|18990.84
14:46:41|18988.05
14:46:41|18989.8
14:46:42|18993.05
14:46:44|18992.68
14:46:45|18992.21
14:46:46|18989.85
14:46:46|18990.23
14:46:49|18985.23
14:46:49|18985.13
14:46:50|18982.24
14:46:51|18980.11
14:46:52|18980.88
14:46:54|18982.23
14:46:55|18981.99
14:46:56|18980.82
14:46:56|18979.77
14:46:58|18982.18
14:46:59|18982.28
14:47:00|18983.21
14:47:00|18983.57
14:47:02|18987.07
14:47:03|18987.86
14:47:04|18985.81
14:47:05|18984.48
14:47:06|18982.62
14:47:07|18986.07
14:47:09|18986.5
14:47:09|18986.45
14:47:10|18985.4
14:47:12|18986.45
14:47:13|18990.76
14:47:14|18990.63
14:47:15|18990.77
14:47:15|18993.73
14:47:17|19001.
14:47:18|19001.51
14:47:19|18999.6
14:47:20|18996.18
14:47:21|18994.71
14:47:22|18994.4
14:47:24|18994.23
14:47:24|18994.19
14:47:25|18995.97
14:47:26|19000.
14:47:27|19003.99
14:47:28|19002.37
14:47:30|19002.64
14:47:31|19003.09
14:47:32|19007.54
14:47:33|19007.99
14:47:33|19005.71
14:47:36|19003.51
14:47:36|19000.88
14:47:37|19001.99
14:47:38|18998.85
14:47:39|18999.7
14:47:40|18999.14
14:47:41|18999.45
14:47:42|18999.36
14:47:43|18998.96
14:47:44|19001.8
14:47:45|19004.7
14:47:46|19003.43
14:47:47|19006.32
14:47:48|19003.05
14:47:50|19003.86
14:47:51|19004.83
14:47:52|19003.06
14:47:52|19001.11
14:47:54|19002.44
14:47:55|19003.03
14:47:56|19004.51
14:47:57|19001.7
14:47:58|19003.24
14:47:59|19002.4
14:47:59|19001.08
14:48:00|19004.32
14:48:02|19004.94
14:48:02|19001.64
14:48:04|19003.35
14:48:05|19004.16
14:48:06|19005.05
14:48:07|19005.27
14:48:08|19007.07
14:48:09|19007.87
14:48:10|19007.91
14:48:11|19006.94
14:48:13|19006.54
14:48:13|19006.17
14:48:16|19006.63
14:48:16|19008.24
14:48:18|19009.85
14:48:19|19010.45
14:48:20|19013.73
14:48:21|19012.19
14:48:22|19011.1
14:48:23|19010.34
14:48:24|19010.76
14:48:25|19010.81
14:48:26|19010.36
14:48:27|19009.88
14:48:28|19010.88
14:48:28|19010.64
14:48:30|19013.3
14:48:31|19015.25
14:48:31|19015.39
14:48:34|19013.18
14:48:34|19012.84
14:48:35|19012.11
14:48:36|19012.07
14:48:37|19009.97
14:48:38|19007.87
14:48:39|19011.22
14:48:40|19011.61
14:48:41|19015.28
14:48:42|19015.69
14:48:43|19014.23
14:48:45|19015.76
14:48:45|19010.53
14:48:47|19008.94
14:48:48|19005.13
14:48:48|18997.91
14:48:50|19003.23
14:48:52|19006.09
14:48:52|19005.05
14:48:53|19004.9
14:48:54|19005.75
14:48:55|19004.19
14:48:56|19003.97
14:48:58|19002.86
14:48:58|19002.77
14:49:00|19000.
14:49:01|19001.05
14:49:03|19002.22
14:49:03|18998.38
14:49:04|19001.87
14:49:05|18999.79
14:49:06|19000.58
14:49:07|18996.83
14:49:09|19003.51
14:49:10|19003.93
14:49:11|19006.48
14:49:12|19009.5
14:49:12|19011.54
14:49:13|19009.59
14:49:15|19009.94
14:49:17|19008.97
14:49:17|19009.35
14:49:18|19008.98
14:49:19|19004.3
14:49:20|19005.27
14:49:21|19003.8
14:49:22|19006.16
14:49:24|19008.37
14:49:25|19012.24
14:49:26|19014.06
14:49:27|19013.22
14:49:27|19016.63
14:49:29|19015.45
14:49:29|19015.47
14:49:32|19020.
14:49:33|19021.97
14:49:34|19028.48
14:49:36|19048.49
14:49:36|19041.49
14:49:37|19035.88
14:49:38|19035.7
14:49:39|19037.61
14:49:40|19034.37
14:49:41|19036.89
14:49:43|19035.77
14:49:44|19034.84
14:49:45|19033.1
14:49:46|19034.56
14:49:47|19032.47
14:49:48|19032.15
14:49:49|19032.28
14:49:50|19033.93
14:49:51|19034.75
14:49:52|19036.
14:49:53|19038.37
14:49:54|19037.36
14:49:55|19042.76
14:49:56|19043.92
14:49:57|19047.08
14:49:58|19047.66
14:49:59|19043.29
14:50:00|19039.22
14:50:01|19038.38
14:50:02|19039.96
14:50:03|19034.88
14:50:04|19035.9
14:50:05|19038.87
14:50:06|19042.97
14:50:08|19045.8
14:50:08|19047.93
14:50:09|19041.46
14:50:11|19043.7
14:50:12|19041.43
14:50:13|19040.45
14:50:15|19037.68
14:50:15|19037.7
14:50:17|19040.69
14:50:18|19041.51
14:50:19|19039.69
14:50:20|19036.7
14:50:22|19035.55
14:50:22|19033.34
14:50:23|19034.34
14:50:25|19031.93
14:50:26|19032.93
14:50:27|19033.43
14:50:27|19035.09
14:50:28|19037.29
14:50:30|19045.25
14:50:30|19052.52
14:50:31|19055.58
14:50:33|19053.34
14:50:34|19042.85
14:50:35|19039.2
14:50:36|19037.62
14:50:37|19036.49
14:50:39|19037.38
14:50:40|19041.42
14:50:41|19037.77
14:50:43|19034.97
14:50:43|19035.57
14:50:44|19033.03
14:50:45|19030.98
14:50:47|19031.37
14:50:48|19031.04
14:50:49|19030.73
14:50:50|19029.42
14:50:52|19031.1
14:50:52|19025.67
14:50:54|19025.98
14:50:55|19026.11
14:50:55|19026.72
14:50:57|19024.29
14:50:58|19032.49
14:50:58|19026.08
14:50:59|19026.85
14:51:01|19025.88
14:51:02|19031.2
14:51:02|19029.77
14:51:03|19030.19
14:51:05|19028.97
14:51:06|19028.24
14:51:06|19032.57
14:51:08|19028.92
14:51:08|19030.28
14:51:10|19032.1
14:51:11|19030.85
14:51:11|19031.67
14:51:12|19033.18
14:51:13|19032.86
14:51:15|19035.2
14:51:15|19034.78
14:51:16|19036.87
14:51:18|19039.24
14:51:18|19036.25
14:51:20|19037.07
14:51:21|19038.17
14:51:22|19043.7
14:51:23|19044.07
14:51:24|19045.67
14:51:25|19045.51
14:51:26|19056.13
14:51:27|19057.77
14:51:28|19067.98
14:51:29|19066.01
14:51:30|19071.81
14:51:31|19066.28
14:51:32|19063.76
14:51:33|19061.99
14:51:34|19059.4
14:51:35|19056.99
14:51:37|19045.2
14:51:37|19052.37
14:51:39|19055.41
14:51:40|19058.52
14:51:41|19060.14
14:51:41|19064.09
14:51:42|19065.39
14:51:43|19063.19
14:51:45|19073.89
14:51:46|19075.73
14:51:47|19080.65
14:51:48|19082.38
14:51:50|19082.72
14:51:50|19078.78
14:51:51|19075.91
14:51:53|19080.1
14:51:54|19080.88
14:51:54|19083.04
14:51:56|19078.17
14:51:57|19079.28
14:51:57|19080.31
14:51:59|19072.7
14:51:59|19074.03
14:52:01|19074.75
14:52:01|19074.04
14:52:03|19072.94
14:52:04|19075.12
14:52:05|19070.
14:52:06|19076.64
14:52:07|19076.63
14:52:08|19079.85
14:52:09|19080.52
14:52:10|19080.88
14:52:11|19081.48
14:52:12|19085.81
14:52:13|19090.09
14:52:14|19092.24
14:52:15|19092.32
14:52:16|19091.92
14:52:17|19094.21
14:52:18|19096.23
14:52:19|19096.93
14:52:20|19088.31
14:52:21|19093.24
14:52:23|19090.51
14:52:23|19091.05
14:52:25|19093.2
14:52:26|19093.87
14:52:27|19096.05
14:52:28|19089.75
14:52:29|19086.5
14:52:30|19088.81
14:52:31|19097.08
14:52:32|19097.86
14:52:33|19095.51
14:52:34|19097.6
14:52:35|19097.8
14:52:36|19099.93
14:52:37|19094.09
14:52:38|19095.75
14:52:40|19095.15
14:52:41|19096.9
14:52:42|19094.6
14:52:42|19094.72
14:52:44|19097.81
14:52:45|19100.
14:52:45|19098.52
14:52:47|19098.21
14:52:47|19094.32
14:52:49|19095.53
14:52:49|19098.78
14:52:51|19105.42
14:52:51|19102.56
14:52:53|19102.27
14:52:53|19101.62
14:52:55|19101.73
14:52:55|19102.52
14:52:57|19107.37
14:52:57|19106.12
14:52:58|19105.13
14:53:00|19101.96
14:53:01|19099.75
14:53:02|19093.6
14:53:03|19092.21
14:53:04|19092.18
14:53:05|19091.5
14:53:06|19087.88
14:53:07|19083.29
14:53:09|19085.76
14:53:10|19089.15
14:53:11|19086.37
14:53:12|19086.13
14:53:14|19086.56
14:53:15|19088.56
14:53:17|19086.11
14:53:18|19084.58
14:53:19|19085.14
14:53:20|19088.47
14:53:21|19089.07
14:53:22|19091.09
14:53:23|19086.38
14:53:24|19085.17
14:53:25|19091.55
14:53:26|19087.71
14:53:27|19092.7
14:53:28|19089.37
14:53:29|19090.36
14:53:30|19090.99
14:53:31|19097.31
14:53:32|19095.89
14:53:33|19096.
14:53:34|19095.11
14:53:35|19093.66
14:53:37|19090.81
14:53:38|19087.22
14:53:39|19086.74
14:53:41|19080.76
14:53:41|19081.03
14:53:43|19077.09
14:53:44|19078.02
14:53:45|19074.72
14:53:46|19075.57
14:53:47|19078.03
14:53:48|19079.68
14:53:50|19083.56
14:53:51|19082.22
14:53:51|19080.51
14:53:53|19075.67
14:53:54|19076.77
14:53:55|19079.84
14:53:56|19078.97
14:53:57|19079.7
14:53:58|19078.16
14:53:59|19078.83
14:54:00|19078.79
14:54:02|19076.94
14:54:03|19073.68
14:54:04|19076.27
14:54:05|19075.36
14:54:06|19070.71
14:54:07|19073.48
14:54:08|19073.79
14:54:09|19079.95
14:54:10|19078.51
14:54:11|19079.78
14:54:12|19082.2
14:54:14|19082.9
14:54:15|19083.3
14:54:16|19085.54
14:54:17|19085.74
14:54:18|19086.88
14:54:19|19087.29
14:54:20|19085.11
14:54:22|19087.25
14:54:23|19086.35
14:54:24|19083.97
14:54:24|19084.05
14:54:26|19082.76
14:54:27|19082.96
14:54:28|19085.93
14:54:29|19087.54
14:54:30|19085.24
14:54:32|19083.32
14:54:33|19084.
14:54:33|19085.58
14:54:35|19085.87
14:54:35|19084.13
14:54:36|19086.57
14:54:37|19082.94
14:54:39|19083.49
14:54:41|19081.28
14:54:41|19085.18
14:54:43|19085.24
14:54:44|19083.62
14:54:44|19086.55
14:54:46|19087.21
14:54:46|19088.22
14:54:47|19086.14
14:54:48|19085.91
14:54:50|19086.04
14:54:51|19085.12
14:54:52|19081.98
14:54:53|19082.12
14:54:54|19082.5
14:54:55|19081.64
14:54:56|19079.06
14:54:58|19082.07
14:54:59|19083.06
14:55:00|19083.89
14:55:01|19082.33
14:55:01|19083.75
14:55:03|19081.6
14:55:05|19075.14
14:55:05|19073.74
14:55:06|19072.6
14:55:07|19071.76
14:55:08|19074.38
14:55:09|19072.49
14:55:10|19072.46
14:55:11|19069.49
14:55:13|19062.94
14:55:14|19061.
14:55:14|19062.74
14:55:16|19055.34
14:55:17|19056.16
14:55:19|19056.66
14:55:20|19054.42
14:55:21|19052.67
14:55:22|19053.52
14:55:23|19051.05
14:55:24|19052.87
14:55:24|19051.19
14:55:26|19053.97
14:55:27|19053.97
14:55:28|19054.14
14:55:29|19058.89
14:55:31|19056.97
14:55:31|19057.43
14:55:32|19050.02
14:55:33|19053.21
14:55:34|19054.19
14:55:35|19057.38
14:55:36|19053.77
14:55:38|19059.48
14:55:40|19060.86
14:55:40|19060.11
14:55:41|19060.15
14:55:42|19060.08
14:55:43|19059.3
14:55:44|19058.25
14:55:45|19057.27
14:55:46|19059.01
14:55:48|19063.04
14:55:48|19061.18
14:55:50|19060.63
14:55:52|19069.31
14:55:53|19067.7
14:55:54|19064.02
14:55:55|19061.98
14:55:56|19061.72
14:55:57|19061.21
14:55:57|19061.4
14:56:00|19057.73
14:56:00|19058.01
14:56:01|19057.78
14:56:02|19053.31
14:56:04|19055.18
14:56:05|19055.44
14:56:05|19059.47
14:56:07|19057.57
14:56:08|19052.14
14:56:08|19057.44
14:56:10|19061.93
14:56:10|19060.16
14:56:12|19056.24
14:56:14|19053.63
14:56:15|19057.44
14:56:16|19057.5
14:56:17|19052.85
14:56:18|19053.08
14:56:19|19051.91
14:56:20|19053.53
14:56:21|19053.06
14:56:22|19050.77
14:56:23|19051.69
14:56:24|19052.82
14:56:25|19054.03
14:56:26|19053.7
14:56:27|19053.61
14:56:28|19059.3
14:56:29|19055.89
14:56:30|19053.77
14:56:31|19051.47
14:56:32|19051.39
14:56:33|19050.11
14:56:34|19053.42
14:56:35|19051.8
14:56:36|19051.43
14:56:37|19051.31
14:56:38|19051.
14:56:40|19049.28
14:56:41|19047.22
14:56:42|19044.54
14:56:43|19048.
14:56:44|19053.27
14:56:45|19056.54
14:56:46|19050.39
14:56:47|19047.9
14:56:48|19044.55
14:56:49|19049.62
14:56:51|19050.8
14:56:53|19049.34
14:56:53|19052.06
14:56:54|19051.02
14:56:55|19052.33
14:56:56|19052.
14:56:57|19051.98
14:56:58|19053.02
14:56:59|19052.4
14:57:00|19057.01
14:57:02|19059.14
14:57:03|19058.36
14:57:05|19057.42
14:57:05|19059.21
14:57:06|19063.87
14:57:07|19058.6
14:57:08|19058.85
14:57:09|19053.45
14:57:10|19052.57
14:57:11|19053.22
14:57:12|19057.12
14:57:13|19056.14
14:57:14|19056.75
14:57:16|19055.01
14:57:17|19053.03
14:57:19|19053.46
14:57:20|19053.
14:57:20|19051.97
14:57:22|19048.03
14:57:24|19045.
14:57:24|19046.34
14:57:25|19044.36
14:57:26|19044.63
14:57:27|19038.98
14:57:28|19038.12
14:57:29|19038.71
14:57:30|19037.83
14:57:31|19031.6
14:57:33|19034.65
14:57:35|19031.66
14:57:35|19033.44
14:57:36|19035.86
14:57:37|19037.73
14:57:38|19036.15
14:57:40|19042.86
14:57:41|19046.89
14:57:42|19045.3
14:57:43|19051.7
14:57:44|19052.37
14:57:44|19055.77
14:57:45|19055.56
14:57:47|19053.96
14:57:48|19051.94
14:57:49|19053.26
14:57:51|19053.02
14:57:51|19053.1
14:57:52|19054.27
14:57:53|19046.87
14:57:54|19048.29
14:57:55|19049.55
14:57:56|19047.63
14:57:57|19048.65
14:57:58|19053.31
14:57:59|19054.03
14:58:00|19052.48
14:58:01|19049.15
14:58:02|19050.24
14:58:03|19050.85
14:58:04|19057.28
14:58:05|19055.25
14:58:06|19055.3
14:58:07|19052.96
14:58:08|19050.77
14:58:09|19051.59
14:58:10|19049.85
14:58:12|19049.03
14:58:13|19046.65
14:58:15|19048.04
14:58:15|19051.92
14:58:16|19047.94
14:58:18|19047.96
14:58:20|19052.02
14:58:21|19053.76
14:58:21|19051.31
14:58:23|19053.68
14:58:25|19052.98
14:58:26|19053.83
14:58:27|19053.57
14:58:28|19051.88
14:58:29|19053.36
14:58:30|19055.
14:58:32|19053.57
14:58:33|19052.92
14:58:34|19053.
14:58:35|19052.7
14:58:36|19052.78
14:58:37|19054.89
14:58:38|19052.27
14:58:39|19050.85
14:58:40|19052.7
14:58:41|19051.32
14:58:43|19051.54
14:58:44|19054.65
14:58:46|19053.26
14:58:46|19052.74
14:58:48|19051.93
14:58:49|19050.88
14:58:49|19049.54
14:58:51|19048.57
14:58:52|19048.1
14:58:52|19042.79
14:58:54|19044.63
14:58:54|19045.3
14:58:56|19044.41
14:58:58|19045.94
14:58:58|19045.37
14:59:00|19045.93
14:59:01|19046.33
14:59:02|19046.62
14:59:03|19048.02
14:59:04|19047.91
14:59:05|19053.49
14:59:06|19052.95
14:59:07|19054.88
14:59:08|19056.92
14:59:09|19058.76
14:59:10|19056.71
14:59:11|19057.89
14:59:13|19057.48
14:59:13|19057.14
14:59:14|19055.44
14:59:16|19054.99
14:59:17|19060.02
14:59:18|19059.82
14:59:19|19063.74
14:59:19|19062.17
14:59:21|19059.44
14:59:22|19058.86
14:59:23|19057.94
14:59:24|19059.48
14:59:25|19059.47
14:59:26|19059.76
14:59:27|19059.66
14:59:28|19060.01
14:59:30|19061.35
14:59:31|19059.98
14:59:32|19060.72
14:59:32|19062.49
14:59:34|19061.62
14:59:35|19060.88
14:59:36|19062.83
14:59:37|19064.66
14:59:38|19062.85
14:59:39|19062.61
14:59:40|19062.3
14:59:41|19062.57
14:59:43|19064.5
14:59:44|19063.98
14:59:45|19065.2
14:59:45|19064.37
14:59:46|19063.97
14:59:48|19068.43
14:59:48|19066.52
14:59:49|19066.99
14:59:51|19066.94
14:59:52|19066.58
14:59:54|19068.21
14:59:54|19068.43
14:59:56|19067.6
14:59:57|19067.29
14:59:57|19064.05
14:59:58|19063.13
15:00:00|19068.52
15:00:02|19065.16
15:00:03|19066.15
15:00:04|19064.54
15:00:05|19067.36
15:00:06|19067.79
15:00:07|19068.76
15:00:08|19065.99
15:00:09|19064.69
15:00:10|19065.72
15:00:11|19066.99
15:00:12|19064.19
15:00:13|19065.36
15:00:14|19068.67
15:00:16|19071.57
15:00:17|19074.95
15:00:18|19078.64
15:00:18|19074.36
15:00:20|19075.
15:00:22|19070.92
15:00:22|19080.46
15:00:23|19089.
15:00:24|19086.31
15:00:25|19085.16
15:00:27|19086.
15:00:28|19086.17
15:00:29|19083.72
15:00:30|19083.36
15:00:30|19080.16
15:00:32|19082.92
15:00:33|19079.28
15:00:34|19081.75
15:00:35|19078.17
15:00:36|19106.24
15:00:37|19104.36
15:00:38|19104.33
15:00:39|19106.15
15:00:40|19103.52
15:00:41|19105.23
15:00:42|19103.85
15:00:43|19106.69
15:00:45|19107.58
15:00:46|19112.06
15:00:47|19110.15
15:00:48|19110.35
15:00:50|19109.61
15:00:51|19115.97
15:00:53|19110.77
15:00:54|19109.21
15:00:55|19109.65
15:00:56|19111.77
15:00:57|19114.27
15:00:58|19113.91
15:00:59|19112.91
15:01:00|19111.53
15:01:02|19106.17
15:01:02|19104.06
15:01:04|19108.12
15:01:06|19109.13
15:01:07|19112.9
15:01:08|19112.74
15:01:08|19109.63
15:01:10|19100.
15:01:10|19101.61
15:01:12|19109.36
15:01:13|19108.09
15:01:14|19108.83
15:01:14|19112.8
15:01:15|19108.2
15:01:17|19107.79
15:01:17|19109.78
15:01:19|19110.09
15:01:20|19111.14
15:01:21|19113.67
15:01:23|19110.73
15:01:24|19110.
15:01:24|19108.3
15:01:25|19105.53
15:01:27|19104.86
15:01:29|19102.15
15:01:30|19101.82
15:01:31|19099.24
15:01:32|19096.72
15:01:33|19095.5
15:01:34|19095.85
15:01:35|19095.95
15:01:36|19094.03
15:01:37|19095.06
15:01:38|19096.91
15:01:39|19093.7
15:01:40|19093.65
15:01:41|19096.88
15:01:42|19094.34
15:01:44|19094.6
15:01:44|19092.69
15:01:46|19094.3
15:01:47|19085.64
15:01:48|19080.41
15:01:49|19082.92
15:01:51|19083.52
15:01:51|19084.12
15:01:53|19081.96
15:01:54|19082.09
15:01:55|19078.46
15:01:55|19077.18
15:01:56|19076.33
15:01:58|19076.5
15:01:59|19076.71
15:02:00|19074.7
15:02:00|19072.84
15:02:01|19071.68
15:02:02|19071.25
15:02:04|19073.91
15:02:05|19072.49
15:02:06|19072.96
15:02:07|19076.1
15:02:08|19075.81
15:02:09|19077.18
15:02:10|19077.83
15:02:10|19079.37
15:02:12|19072.66
15:02:13|19073.15
15:02:13|19072.38
15:02:15|19074.63
15:02:16|19072.25
15:02:16|19072.53
15:02:17|19072.36
15:02:18|19072.84
15:02:19|19070.64
15:02:21|19071.42
15:02:21|19071.54
15:02:23|19076.8
15:02:25|19077.98
15:02:26|19078.9
15:02:27|19080.18
15:02:28|19081.46
15:02:29|19079.34
15:02:30|19080.05
15:02:32|19077.86
15:02:33|19076.55
15:02:33|19078.47
15:02:35|19076.28
15:02:35|19072.37
15:02:37|19072.25
15:02:37|19069.28
15:02:39|19068.87
15:02:40|19067.77
15:02:41|19067.15
15:02:42|19065.46
15:02:43|19064.72
15:02:44|19065.17
15:02:45|19065.35
15:02:46|19059.6
15:02:48|19056.72
15:02:49|19057.88
15:02:50|19055.27
15:02:51|19054.87
15:02:52|19059.93
15:02:53|19059.92
15:02:53|19056.24
15:02:55|19057.9
15:02:56|19056.6
15:02:57|19058.77
15:02:58|19055.4
15:02:58|19055.06
15:03:00|19051.32
15:03:01|19054.96
15:03:02|19058.18
15:03:03|19058.29
15:03:04|19057.91
15:03:05|19061.5
15:03:06|19058.55
15:03:07|19060.6
15:03:08|19062.26
15:03:09|19063.3
15:03:10|19061.6
15:03:11|19060.54
15:03:13|19060.1
15:03:13|19060.84
15:03:14|19065.52
15:03:15|19063.13
15:03:16|19063.08
15:03:17|19059.96
15:03:18|19059.79
15:03:19|19062.2
15:03:20|19063.92
15:03:22|19067.79
15:03:23|19066.4
15:03:24|19063.67
15:03:24|19064.55
15:03:26|19064.93
15:03:27|19067.29
15:03:27|19066.5
15:03:29|19072.65
15:03:30|19074.29
15:03:31|19076.88
15:03:31|19072.73
15:03:33|19070.06
15:03:35|19075.76
15:03:35|19075.06
15:03:36|19073.02
15:03:37|19073.46
15:03:38|19074.12
15:03:39|19075.46
15:03:41|19071.6
15:03:41|19074.44
15:03:43|19072.95
15:03:44|19071.87
15:03:45|19073.42
15:03:46|19072.81
15:03:48|19072.06
15:03:49|19073.62
15:03:50|19074.07
15:03:51|19072.71
15:03:52|19071.37
15:03:53|19073.65
15:03:54|19073.46
15:03:55|19070.05
15:03:56|19070.91
15:03:56|19070.23
15:03:58|19067.78
15:03:59|19072.44
15:04:00|19069.1
15:04:01|19069.13
15:04:02|19069.19
15:04:03|19067.8
15:04:04|19069.52
15:04:05|19067.41
15:04:06|19068.15
15:04:07|19064.43
15:04:08|19064.81
15:04:10|19065.3
15:04:10|19065.05
15:04:11|19066.1
15:04:12|19066.49
15:04:13|19068.71
15:04:15|19068.25
15:04:16|19069.7
15:04:18|19067.78
15:04:18|19067.73
15:04:19|19066.5
15:04:20|19071.04
15:04:21|19071.62
15:04:22|19068.45
15:04:23|19071.47
15:04:25|19076.94
15:04:26|19077.58
15:04:27|19081.
15:04:28|19080.48
15:04:30|19081.06
15:04:30|19081.19
15:04:31|19081.96
15:04:32|19080.91
15:04:33|19080.64
15:04:34|19079.86
15:04:35|19080.62
15:04:36|19082.35
15:04:37|19081.06
15:04:38|19083.09
15:04:39|19084.44
15:04:40|19084.01
15:04:41|19087.07
15:04:42|19086.39
15:04:43|19087.74
15:04:44|19086.36
15:04:45|19087.16
15:04:46|19083.03
15:04:47|19084.58
15:04:49|19083.32
15:04:50|19080.39
15:04:51|19079.74
15:04:53|19081.34
15:04:54|19080.98
15:04:55|19083.37
15:04:57|19077.62
15:04:57|19080.73
15:04:59|19083.7
15:04:59|19086.21
15:05:00|19086.03
15:05:01|19085.82
15:05:02|19086.76
15:05:03|19085.23
15:05:04|19084.4
15:05:05|19083.76
15:05:07|19084.93
15:05:08|19085.46
15:05:09|19086.61
15:05:10|19089.86
15:05:12|19088.14
15:05:12|19088.26
15:05:13|19088.81
15:05:14|19086.43
15:05:15|19085.56
15:05:16|19083.48
15:05:17|19085.56
15:05:18|19085.31
15:05:19|19085.77
15:05:20|19088.
15:05:21|19084.
15:05:22|19084.8
15:05:23|19085.58
15:05:24|19084.73
15:05:25|19083.93
15:05:26|19082.72
15:05:27|19082.17
15:05:28|19080.45
15:05:29|19080.71
15:05:30|19081.06
15:05:31|19081.38
15:05:33|19082.76
15:05:34|19081.72
15:05:36|19083.7
15:05:36|19085.97
15:05:37|19083.51
15:05:38|19083.88
15:05:39|19084.16
15:05:40|19087.96
15:05:42|19084.6
15:05:43|19083.63
15:05:44|19077.8
15:05:44|19079.36
15:05:45|19077.04
15:05:46|19074.02
15:05:47|19074.77
15:05:49|19071.83
15:05:50|19070.7
15:05:50|19069.56
15:05:51|19070.24
15:05:53|19071.42
15:05:53|19070.14
15:05:55|19068.57
15:05:56|19070.36
15:05:57|19071.76
15:05:58|19069.65
15:05:59|19069.23
15:06:00|19069.78
15:06:01|19071.32
15:06:02|19071.41
15:06:04|19068.78
15:06:05|19071.15
15:06:07|19070.45
15:06:08|19070.19
15:06:09|19070.01
15:06:10|19068.23
15:06:11|19070.92
15:06:12|19071.1
15:06:13|19070.99
15:06:14|19067.6
15:06:15|19068.18
15:06:16|19066.25
15:06:17|19067.58
15:06:18|19068.99
15:06:19|19069.94
15:06:20|19072.96
15:06:21|19075.43
15:06:22|19074.49
15:06:23|19073.79
15:06:24|19076.05
15:06:26|19084.53
15:06:27|19084.94
15:06:28|19086.81
15:06:30|19088.43
15:06:30|19086.47
15:06:32|19091.23
15:06:33|19097.35
15:06:34|19097.24
15:06:35|19102.94
15:06:37|19103.5
15:06:38|19101.76
15:06:38|19105.06
15:06:40|19109.93
15:06:41|19113.07
15:06:42|19113.52
15:06:43|19114.7
15:06:44|19112.9
15:06:45|19109.76
15:06:46|19110.68
15:06:47|19108.24
15:06:49|19114.15
15:06:49|19108.47
15:06:51|19111.05
15:06:52|19109.8
15:06:53|19110.11
15:06:55|19110.05
15:06:56|19107.61
15:06:57|19112.43
15:06:57|19111.76
15:06:58|19112.41
15:07:00|19110.69
15:07:01|19114.28
15:07:02|19113.76
15:07:02|19114.15
15:07:03|19115.62
15:07:05|19111.91
15:07:06|19114.86
15:07:07|19114.24
15:07:09|19114.88
15:07:10|19113.85
15:07:10|19117.02
15:07:12|19119.72
15:07:13|19121.14
15:07:14|19120.81
15:07:15|19121.84
15:07:15|19121.27
15:07:16|19119.02
15:07:18|19119.85
15:07:19|19121.21
15:07:20|19121.43
15:07:21|19125.12
15:07:22|19124.02
15:07:23|19123.91
15:07:24|19124.28
15:07:25|19122.34
15:07:26|19120.86
15:07:27|19121.87
15:07:28|19121.6
15:07:29|19120.75
15:07:31|19117.07
15:07:32|19117.37
15:07:33|19114.1
15:07:34|19117.26
15:07:35|19117.53
15:07:36|19117.81
15:07:37|19115.89
15:07:38|19114.85
15:07:39|19115.19
15:07:40|19115.
15:07:42|19118.25
15:07:42|19118.43
15:07:43|19114.15
15:07:44|19111.24
15:07:45|19114.72
15:07:46|19114.13
15:07:47|19114.89
15:07:48|19118.52
15:07:50|19118.25
15:07:50|19119.42
15:07:52|19120.21
15:07:53|19121.68
15:07:54|19126.15
15:07:55|19124.9
15:07:57|19128.48
15:07:57|19128.24
15:07:58|19126.95
15:07:59|19127.22
15:08:00|19123.34
15:08:01|19125.12
15:08:03|19134.
15:08:04|19135.38
15:08:06|19138.38
15:08:07|19141.11
15:08:08|19131.57
15:08:09|19132.54
15:08:10|19130.09
15:08:12|19131.6
15:08:12|19135.87
15:08:14|19138.07
15:08:15|19139.28
15:08:16|19144.95
15:08:17|19146.94
15:08:18|19144.5
15:08:19|19140.73
15:08:20|19138.55
15:08:21|19132.78
15:08:22|19136.4
15:08:23|19137.48
15:08:24|19139.26
15:08:25|19143.69
15:08:27|19139.92
15:08:28|19139.7
15:08:29|19140.7
15:08:30|19137.03
15:08:31|19140.31
15:08:32|19143.32
15:08:33|19141.48
15:08:34|19136.19
15:08:35|19132.05
15:08:36|19134.54
15:08:37|19133.57
15:08:38|19134.27
15:08:39|19135.82
15:08:40|19140.2
15:08:41|19141.96
15:08:42|19143.97
15:08:43|19141.06
15:08:44|19141.4
15:08:45|19143.93
15:08:47|19143.85
15:08:47|19141.65
15:08:49|19138.85
15:08:50|19138.59
15:08:51|19141.93
15:08:52|19143.09
15:08:53|19141.22
15:08:54|19143.41
15:08:55|19140.03
15:08:57|19143.26
15:08:57|19142.01
15:08:58|19143.81
15:09:00|19147.85
15:09:00|19148.2
15:09:01|19160.09
15:09:02|19172.99
15:09:03|19168.42
15:09:04|19162.12
15:09:05|19162.5
15:09:06|19162.76
15:09:07|19159.11
15:09:08|19158.4
15:09:09|19160.23
15:09:10|19158.65
15:09:11|19158.63
15:09:12|19161.7
15:09:14|19163.01
15:09:14|19165.38
15:09:15|19159.84
15:09:16|19159.4
15:09:17|19159.91
15:09:18|19157.57
15:09:19|19159.5
15:09:20|19159.33
15:09:21|19156.95
15:09:22|19153.28
15:09:23|19154.95
15:09:24|19151.55
15:09:25|19153.81
15:09:26|19153.75
15:09:27|19153.6
15:09:28|19155.51
15:09:30|19152.51
15:09:31|19149.9
15:09:32|19152.11
15:09:33|19153.47
15:09:34|19153.56
15:09:34|19149.72
15:09:36|19150.78
15:09:37|19148.06
15:09:38|19149.71
15:09:39|19149.34
15:09:40|19148.46
15:09:41|19150.62
15:09:43|19150.49
15:09:43|19151.99
15:09:44|19154.41
15:09:45|19149.75
15:09:46|19152.31
15:09:47|19152.44
15:09:48|19152.69
15:09:49|19152.83
15:09:50|19152.05
15:09:52|19153.46
15:09:54|19152.73
15:09:55|19152.85
15:09:56|19146.34
15:09:56|19149.51
15:09:58|19150.38
15:09:58|19150.48
15:10:00|19149.03
15:10:01|19143.25
15:10:02|19146.22
15:10:03|19147.53
15:10:05|19143.25
15:10:06|19144.01
15:10:07|19142.35
15:10:08|19141.92
15:10:10|19137.44
15:10:12|19136.25
15:10:12|19132.66
15:10:13|19131.16
15:10:14|19132.
15:10:15|19131.8
15:10:16|19130.28
15:10:17|19129.53
15:10:18|19129.44
15:10:19|19136.06
15:10:20|19128.88
15:10:21|19133.18
15:10:22|19133.52
15:10:23|19129.79
15:10:24|19128.29
15:10:25|19127.65
15:10:26|19128.03
15:10:27|19127.04
15:10:28|19125.37
15:10:29|19124.16
15:10:31|19131.59
15:10:33|19130.39
15:10:33|19131.63
15:10:35|19128.25
15:10:36|19125.33
15:10:36|19127.19
15:10:39|19127.47
15:10:39|19131.47
15:10:40|19126.69
15:10:41|19125.24
15:10:42|19125.22
15:10:43|19123.81
15:10:44|19123.19
15:10:46|19118.73
15:10:46|19113.08
15:10:49|19114.13
15:10:49|19113.65
15:10:50|19113.9
15:10:51|19113.51
15:10:52|19110.56
15:10:54|19109.72
15:10:55|19108.93
15:10:57|19101.94
15:10:57|19103.31
15:10:58|19103.96
15:10:59|19103.45
15:11:00|19104.16
15:11:01|19107.74
15:11:02|19105.74
15:11:03|19106.81
15:11:04|19104.01
15:11:05|19107.61
15:11:06|19110.21
15:11:07|19110.1
15:11:08|19108.72
15:11:09|19116.03
15:11:10|19109.68
15:11:12|19109.68
15:11:13|19109.68
15:11:14|19109.1
15:11:15|19111.35
15:11:17|19112.82
15:11:18|19116.11
15:11:19|19117.46
15:11:20|19115.98
15:11:21|19115.4
15:11:22|19115.72
15:11:23|19118.7
15:11:24|19122.01
15:11:25|19120.25
15:11:26|19119.14
15:11:27|19120.04
15:11:29|19114.23
15:11:30|19113.82
15:11:30|19115.43
15:11:31|19114.96
15:11:33|19112.74
15:11:33|19112.47
15:11:34|19119.16
15:11:35|19118.79
15:11:37|19117.18
15:11:38|19118.39
15:11:39|19118.54
15:11:40|19119.16
15:11:41|19123.9
15:11:42|19124.85
15:11:43|19125.54
15:11:44|19129.47
15:11:45|19125.14
15:11:46|19125.08
15:11:47|19125.76
15:11:48|19127.68
15:11:50|19131.11
15:11:51|19133.52
15:11:52|19131.89
15:11:53|19131.68
15:11:53|19127.73
15:11:54|19127.72
15:11:55|19125.44
15:11:57|19124.41
15:11:59|19125.02
15:11:59|19123.34
15:12:00|19124.24
15:12:02|19127.47
15:12:04|19129.99
15:12:04|19130.58
15:12:06|19129.8
15:12:07|19129.03
15:12:07|19132.26
15:12:09|19133.16
15:12:10|19132.76
15:12:11|19131.82
15:12:13|19133.23
15:12:13|19135.45
15:12:14|19133.17
15:12:15|19131.3
15:12:16|19130.93
15:12:17|19129.24
15:12:18|19130.91
15:12:19|19130.09
15:12:20|19129.71
15:12:21|19127.55
15:12:22|19127.65
15:12:23|19131.68
15:12:24|19129.34
15:12:25|19131.63
15:12:27|19128.28
15:12:28|19130.33
15:12:28|19130.89
15:12:30|19132.32
15:12:32|19130.84
15:12:32|19129.27
15:12:33|19129.82
15:12:34|19129.89
15:12:35|19130.76
15:12:36|19130.25
15:12:37|19129.21
15:12:38|19128.92
15:12:39|19130.57
15:12:40|19130.37
15:12:41|19130.01
15:12:42|19128.38
15:12:43|19128.38
15:12:44|19127.94
15:12:45|19128.42
15:12:46|19128.24
15:12:48|19127.
15:12:49|19126.54
15:12:50|19126.13
15:12:50|19127.68
15:12:51|19126.65
15:12:53|19127.24
15:12:54|19131.68
15:12:55|19132.97
15:12:57|19136.12
15:12:57|19138.13
15:12:58|19136.87
15:13:00|19141.17
15:13:01|19138.37
15:13:02|19137.37
15:13:03|19138.41
15:13:04|19138.71
15:13:05|19138.53
15:13:06|19140.42
15:13:08|19143.21
15:13:09|19141.58
15:13:10|19139.73
15:13:11|19141.81
15:13:12|19143.92
15:13:13|19142.55
15:13:14|19143.86
15:13:15|19144.04
15:13:16|19143.93
15:13:17|19145.79
15:13:18|19145.17
15:13:19|19145.5
15:13:20|19147.32
15:13:21|19146.67
15:13:22|19147.02
15:13:23|19147.56
15:13:24|19146.37
15:13:25|19147.81
15:13:26|19144.54
15:13:27|19143.81
15:13:29|19143.66
15:13:30|19140.7
15:13:30|19144.09
15:13:32|19143.35
15:13:33|19146.21
15:13:34|19147.39
15:13:35|19147.57
15:13:36|19147.67
15:13:37|19150.03
15:13:38|19148.11
15:13:39|19148.62
15:13:40|19151.93
15:13:41|19150.05
15:13:42|19149.5
15:13:43|19147.33
15:13:44|19145.33
15:13:45|19146.44
15:13:47|19141.03
15:13:48|19146.14
15:13:49|19144.52
15:13:50|19143.67
15:13:51|19139.44
15:13:52|19142.27
15:13:53|19141.16
15:13:54|19137.64
15:13:55|19140.12
15:13:56|19138.24
15:13:57|19139.22
15:13:58|19136.91
15:13:59|19135.33
15:14:00|19135.07
15:14:01|19132.66
15:14:02|19131.99
15:14:03|19133.63
15:14:05|19131.87
15:14:05|19131.49
15:14:07|19133.32
15:14:08|19133.35
15:14:09|19129.71
15:14:11|19130.21
15:14:11|19129.41
15:14:12|19126.22
15:14:14|19125.52
15:14:15|19123.26
15:14:16|19127.52
15:14:17|19126.55
15:14:18|19128.53
15:14:19|19128.65
15:14:20|19128.58
15:14:21|19127.43
15:14:22|19127.53
15:14:23|19128.41
15:14:24|19129.96
15:14:25|19129.59
15:14:26|19129.93
15:14:27|19128.88
15:14:28|19127.49
15:14:30|19131.44
15:14:31|19129.13
15:14:32|19130.12
15:14:33|19131.23
15:14:34|19130.23
15:14:35|19129.38
15:14:37|19129.76
15:14:38|19129.16
15:14:39|19128.57
15:14:40|19125.61
15:14:41|19124.44
15:14:42|19125.88
15:14:44|19125.12
15:14:44|19125.12
15:14:45|19122.38
15:14:46|19124.44
15:14:47|19123.66
15:14:49|19125.08
15:14:50|19122.25
15:14:51|19124.43
15:14:52|19122.71
15:14:53|19122.35
15:14:54|19123.41
15:14:55|19122.62
15:14:56|19121.2
15:14:58|19122.16
15:14:58|19122.94
15:14:59|19125.31
15:15:01|19130.43
15:15:01|19131.7
15:15:02|19124.38
15:15:03|19123.03
15:15:04|19122.87
15:15:06|19123.58
15:15:07|19123.66
15:15:08|19125.41
15:15:09|19125.48
15:15:10|19126.82
15:15:11|19129.62
15:15:12|19134.99
15:15:13|19135.43
15:15:14|19131.95
15:15:15|19131.36
15:15:16|19130.65
15:15:17|19128.17
15:15:18|19125.12
15:15:19|19127.88
15:15:21|19124.48
15:15:22|19125.15
15:15:23|19125.11
15:15:23|19124.85
15:15:24|19125.66
15:15:26|19124.18
15:15:26|19123.35
15:15:28|19123.86
15:15:28|19123.75
15:15:30|19121.39
15:15:31|19119.63
15:15:31|19119.74
15:15:32|19119.29
15:15:34|19113.47
15:15:36|19112.24
15:15:37|19112.67
15:15:38|19117.89
15:15:39|19117.1
15:15:40|19120.22
15:15:41|19119.95
15:15:42|19120.47
15:15:43|19117.52
15:15:44|19115.39
15:15:45|19117.6
15:15:46|19117.14
15:15:47|19116.01
15:15:48|19117.64
15:15:49|19116.65
15:15:50|19116.89
15:15:51|19119.48
15:15:52|19119.28
15:15:53|19119.44
15:15:54|19116.65
15:15:55|19117.74
15:15:56|19118.71
15:15:57|19118.13
15:15:58|19119.45
15:16:00|19120.01
15:16:01|19120.64
15:16:02|19120.96
15:16:04|19115.91
15:16:05|19117.39
15:16:06|19117.87
15:16:08|19113.34
15:16:09|19115.05
15:16:09|19114.14
15:16:11|19112.99
15:16:12|19113.67
15:16:13|19113.21
15:16:14|19114.71
15:16:15|19113.45
15:16:16|19113.16
15:16:17|19113.69
15:16:18|19112.46
15:16:19|19114.36
15:16:20|19113.83
15:16:21|19118.32
15:16:22|19118.63
15:16:23|19116.69
15:16:24|19117.57
15:16:25|19111.04
15:16:26|19112.13
15:16:27|19111.32
15:16:28|19111.35
15:16:29|19110.26
15:16:30|19108.95
15:16:31|19107.73
15:16:32|19108.67
15:16:33|19106.45
15:16:34|19109.99
15:16:35|19108.86
15:16:37|19104.91
15:16:38|19106.45
15:16:39|19107.41
15:16:41|19106.01
15:16:42|19107.61
15:16:43|19106.55
15:16:44|19106.24
15:16:45|19105.41
15:16:46|19105.37
15:16:47|19104.58
15:16:48|19105.65
15:16:50|19104.46
15:16:51|19105.13
15:16:52|19105.68
15:16:53|19105.27
15:16:54|19105.24
15:16:54|19108.34
15:16:56|19107.31
15:16:57|19106.94
15:16:57|19109.17
15:16:59|19106.19
15:17:00|19107.28
15:17:01|19105.57
15:17:02|19105.96
15:17:03|19106.41
15:17:04|19106.38
15:17:05|19104.35
15:17:06|19104.94
15:17:07|19105.85
15:17:08|19109.86
15:17:09|19106.94
15:17:10|19107.25
15:17:11|19104.61
15:17:12|19104.8
15:17:13|19103.86
15:17:14|19103.72
15:17:15|19100.
15:17:16|19100.2
15:17:17|19102.71
15:17:18|19103.11
15:17:19|19101.67
15:17:20|19098.15
15:17:21|19099.32
15:17:22|19100.44
15:17:23|19097.6
15:17:24|19098.55
15:17:25|19098.47
15:17:27|19099.12
15:17:27|19098.34
15:17:28|19098.27
15:17:29|19099.96
15:17:31|19095.01
15:17:32|19096.44
15:17:33|19097.87
15:17:34|19096.42
15:17:36|19096.12
15:17:36|19098.33
15:17:38|19098.46
15:17:39|19098.14
15:17:40|19096.92
15:17:40|19096.24
15:17:41|19095.75
15:17:43|19096.06
15:17:43|19095.38
15:17:44|19095.74
15:17:46|19095.04
15:17:46|19097.74
15:17:48|19096.78
15:17:48|19097.82
15:17:50|19097.33
15:17:51|19098.43
15:17:52|19096.53
15:17:53|19097.57
15:17:54|19097.37
15:17:55|19097.26
15:17:56|19096.88
15:17:57|19097.81
15:17:58|19099.12
15:17:59|19099.03
15:18:00|19097.88
15:18:01|19093.58
15:18:02|19094.65
15:18:03|19094.87
15:18:05|19090.14
15:18:06|19090.02
15:18:06|19090.61
15:18:08|19092.23
15:18:08|19090.12
15:18:10|19090.
15:18:10|19088.78
15:18:12|19087.46
15:18:13|19089.88
15:18:14|19088.6
15:18:15|19088.75
15:18:16|19089.03
15:18:17|19090.17
15:18:18|19090.01
15:18:19|19089.72
15:18:20|19090.98
15:18:21|19093.24
15:18:23|19089.17
15:18:23|19089.02
15:18:24|19093.87
15:18:26|19093.52
15:18:27|19092.1
15:18:28|19090.03
15:18:29|19091.28
15:18:30|19092.11
15:18:31|19093.38
15:18:32|19090.
15:18:33|19089.71
15:18:34|19090.45
15:18:35|19089.76
15:18:36|19086.64
15:18:38|19092.87
15:18:39|19091.63
15:18:39|19091.37
15:18:40|19095.92
15:18:41|19095.93
15:18:43|19094.92
15:18:44|19091.64
15:18:45|19092.51
15:18:46|19091.28
15:18:47|19093.37
15:18:48|19091.13
15:18:49|19091.99
15:18:50|19091.21
15:18:52|19091.13
15:18:53|19089.46
15:18:53|19088.85
15:18:54|19087.95
15:18:56|19088.45
15:18:57|19090.12
15:18:58|19093.36
15:18:58|19093.83
15:18:59|19093.59
15:19:01|19091.68
15:19:02|19093.28
15:19:03|19092.72
15:19:04|19094.45
15:19:06|19096.49
15:19:07|19096.13
15:19:08|19097.01
15:19:09|19094.66
15:19:10|19090.05
15:19:11|19092.64
15:19:12|19094.77
15:19:14|19100.49
15:19:14|19098.94
15:19:15|19101.75
15:19:16|19102.81
15:19:18|19104.69
15:19:19|19104.83
15:19:20|19104.78
15:19:21|19105.71
15:19:22|19107.52
15:19:24|19107.14
15:19:24|19106.17
15:19:25|19106.79
15:19:26|19105.32
15:19:28|19106.37
15:19:30|19107.13
15:19:31|19108.94
15:19:32|19107.44
15:19:33|19109.03
15:19:33|19108.67
15:19:34|19108.73
15:19:35|19108.88
15:19:37|19108.22
15:19:38|19108.31
15:19:39|19109.39
15:19:40|19106.93
15:19:41|19110.52
15:19:43|19111.15
15:19:43|19114.59
15:19:45|19113.57
15:19:45|19116.51
15:19:46|19116.64
15:19:47|19114.57
15:19:49|19111.57
15:19:50|19110.52
15:19:51|19108.5
15:19:52|19110.62
15:19:53|19109.11
15:19:54|19110.04
15:19:55|19109.53
15:19:56|19110.26
15:19:57|19103.86
15:19:58|19100.77
15:19:59|19100.74
15:20:00|19098.21
15:20:01|19095.85
15:20:03|19089.9
15:20:04|19090.8
15:20:05|19088.76
15:20:06|19088.93
15:20:07|19088.77
15:20:09|19086.25
15:20:10|19087.45
15:20:11|19088.17
15:20:12|19088.32
15:20:13|19089.99
15:20:15|19087.76
15:20:15|19089.45
15:20:17|19091.71
15:20:18|19091.57
15:20:19|19088.85
15:20:21|19090.37
15:20:22|19088.92
15:20:23|19088.68
15:20:24|19091.33
15:20:25|19091.85
15:20:25|19092.08
15:20:27|19090.17
15:20:28|19093.25
15:20:29|19092.37
15:20:30|19092.03
15:20:31|19092.65
15:20:31|19090.12
15:20:33|19090.6
15:20:34|19089.94
15:20:35|19089.78
15:20:36|19090.94
15:20:36|19090.74
15:20:38|19091.84
15:20:39|19092.98
15:20:40|19095.41
15:20:41|19094.57
15:20:41|19095.16
15:20:43|19095.35
15:20:44|19095.7
15:20:45|19096.07
15:20:45|19096.08
15:20:47|19093.52
15:20:48|19091.62
15:20:49|19091.79
15:20:50|19091.91
15:20:51|19089.46
15:20:52|19089.37
15:20:52|19090.18
15:20:54|19090.9
15:20:55|19093.74
15:20:56|19097.52
15:20:57|19097.09
15:20:58|19094.62
15:20:59|19092.
15:20:59|19092.52
15:21:00|19095.98
15:21:01|19094.63
15:21:03|19096.45
15:21:05|19098.38
15:21:07|19096.94
15:21:07|19096.8
15:21:09|19098.45
15:21:10|19095.43
15:21:12|19100.05
15:21:12|19101.13
15:21:13|19099.97
15:21:14|19103.97
15:21:16|19102.09
15:21:16|19106.32
15:21:18|19107.61
15:21:18|19104.13
15:21:21|19106.93
15:21:21|19104.64
15:21:23|19105.69
15:21:24|19106.52
15:21:25|19107.12
15:21:27|19105.89
15:21:27|19106.58
15:21:28|19106.77
15:21:29|19109.13
15:21:30|19110.07
15:21:31|19109.6
15:21:32|19106.98
15:21:33|19108.53
15:21:34|19109.21
15:21:35|19107.26
15:21:36|19107.26
15:21:37|19105.49
15:21:38|19103.06
15:21:40|19103.72
15:21:40|19104.35
15:21:41|19104.66
15:21:43|19096.65
15:21:44|19097.92
15:21:45|19096.73
15:21:46|19096.91
15:21:47|19094.4
15:21:48|19093.27
15:21:49|19094.
15:21:51|19092.41
15:21:51|19095.19
15:21:52|19098.34
15:21:53|19098.08
15:21:54|19097.5
15:21:55|19098.59
15:21:57|19097.38
15:21:58|19097.86
15:21:59|19096.96
15:22:00|19098.11
15:22:01|19098.96
15:22:02|19098.46
15:22:04|19102.04
15:22:04|19102.91
15:22:05|19102.62
15:22:07|19102.31
15:22:08|19104.56
15:22:10|19107.07
15:22:10|19107.69
15:22:11|19104.82
15:22:12|19105.02
15:22:13|19103.41
15:22:14|19099.99
15:22:16|19100.43
15:22:17|19099.55
15:22:19|19098.56
15:22:19|19099.37
15:22:21|19095.84
15:22:23|19103.82
15:22:24|19104.65
15:22:24|19105.35
15:22:26|19106.26
15:22:27|19105.33
15:22:28|19106.47
15:22:29|19103.73
15:22:30|19105.5
15:22:30|19106.54
15:22:32|19104.88
15:22:32|19105.41
15:22:33|19103.56
15:22:35|19104.16
15:22:36|19104.27
15:22:37|19103.37
15:22:38|19105.13
15:22:39|19104.59
15:22:40|19104.31
15:22:41|19106.76
15:22:42|19104.88
15:22:44|19105.57
15:22:45|19101.63
15:22:46|19102.1
15:22:47|19101.63
15:22:48|19101.59
15:22:49|19101.42
15:22:50|19102.79
15:22:51|19105.53
15:22:52|19104.2
15:22:53|19103.34
15:22:54|19104.87
15:22:56|19105.35
15:22:57|19106.32
15:22:58|19108.86
15:22:59|19109.41
15:23:00|19111.66
15:23:01|19111.87
15:23:02|19111.36
15:23:03|19109.18
15:23:04|19110.
15:23:05|19107.22
15:23:07|19109.04
15:23:08|19107.87
15:23:09|19107.57
15:23:09|19107.85
15:23:11|19106.08
15:23:11|19105.16
15:23:13|19104.03
15:23:14|19106.32
15:23:14|19107.44
15:23:15|19106.45
15:23:16|19107.67
15:23:17|19104.
15:23:19|19102.37
15:23:20|19102.91
15:23:20|19102.53
15:23:21|19102.33
15:23:22|19102.06
15:23:24|19102.33
15:23:24|19103.52
15:23:26|19105.38
15:23:27|19107.66
15:23:28|19110.91
15:23:29|19111.85
15:23:30|19113.57
15:23:31|19116.07
15:23:32|19112.87
15:23:33|19114.78
15:23:34|19112.85
15:23:35|19113.8
15:23:36|19114.43
15:23:37|19114.19
15:23:38|19115.17
15:23:39|19113.57
15:23:40|19115.83
15:23:42|19116.22
15:23:43|19115.54
15:23:44|19114.19
15:23:46|19115.92
15:23:46|19116.34
15:23:47|19114.16
15:23:48|19112.8
15:23:49|19112.62
15:23:51|19112.9
15:23:51|19115.52
15:23:53|19114.56
15:23:53|19115.15
15:23:56|19111.71
15:23:56|19113.42
15:23:57|19113.
15:23:58|19113.02
15:24:00|19113.4
15:24:01|19113.61
15:24:02|19115.72
15:24:03|19115.02
15:24:03|19118.73
15:24:05|19118.36
15:24:06|19119.03
15:24:07|19121.57
15:24:08|19122.67
15:24:09|19121.8
15:24:10|19121.74
15:24:11|19126.85
15:24:11|19126.36
15:24:13|19125.15
15:24:14|19125.03
15:24:15|19126.2
15:24:16|19126.02
15:24:17|19125.59
15:24:17|19125.78
15:24:18|19126.5
15:24:20|19122.5
15:24:21|19123.17
15:24:22|19123.37
15:24:23|19121.16
15:24:24|19120.89
15:24:25|19118.26
15:24:26|19117.39
15:24:28|19116.5
15:24:28|19116.71
15:24:29|19111.11
15:24:30|19111.89
15:24:31|19110.75
15:24:32|19108.52
15:24:33|19108.19
15:24:34|19110.03
15:24:35|19109.4
15:24:36|19108.87
15:24:38|19107.82
15:24:39|19106.13
15:24:40|19105.26
15:24:41|19106.78
15:24:42|19106.54
15:24:44|19103.31
15:24:44|19102.14
15:24:45|19100.45
15:24:47|19095.39
15:24:48|19094.94
15:24:49|19094.98
15:24:50|19094.1
15:24:50|19095.96
15:24:52|19092.39
15:24:54|19093.74
15:24:55|19095.2
15:24:56|19095.28
15:24:57|19093.81
15:24:58|19093.18
15:24:59|19091.28
15:25:00|19091.73
15:25:02|19087.05
15:25:02|19089.9
15:25:03|19089.78
15:25:05|19089.89
15:25:06|19086.48
15:25:07|19085.8
15:25:08|19084.05
15:25:09|19083.04
15:25:10|19083.03
15:25:12|19082.88
15:25:13|19079.96
15:25:14|19080.04
15:25:16|19079.84
15:25:17|19080.39
15:25:17|19079.03
15:25:19|19084.16
15:25:19|19085.33
15:25:20|19083.72
15:25:22|19080.18
15:25:23|19084.13
15:25:23|19085.35
15:25:24|19083.06
15:25:26|19083.48
15:25:26|19083.19
15:25:27|19085.71
15:25:28|19085.64
15:25:31|19085.
15:25:32|19083.59
15:25:32|19082.3
15:25:33|19084.69
15:25:34|19084.09
15:25:35|19082.35
15:25:36|19081.44
15:25:37|19082.26
15:25:38|19081.06
15:25:39|19084.79
15:25:40|19085.09
15:25:41|19086.35
15:25:42|19089.13
15:25:43|19088.47
15:25:44|19089.4
15:25:45|19087.06
15:25:46|19089.44
15:25:47|19090.22
15:25:48|19088.18
15:25:49|19091.47
15:25:50|19088.49
15:25:51|19089.51
15:25:52|19089.59
15:25:53|19089.72
15:25:54|19089.99
15:25:55|19091.01
15:25:56|19091.01
15:25:57|19090.89
15:25:58|19089.75
15:25:59|19090.69
15:26:00|19092.81
15:26:01|19091.94
15:26:02|19091.17
15:26:03|19090.79
15:26:04|19091.14
15:26:06|19092.8
15:26:07|19092.02
15:26:09|19094.33
15:26:10|19094.17
15:26:11|19093.78
15:26:12|19092.7
15:26:13|19094.57
15:26:14|19087.61
15:26:16|19086.15
15:26:16|19087.03
15:26:18|19083.36
15:26:19|19085.62
15:26:20|19084.69
15:26:21|19083.68
15:26:22|19086.89
15:26:23|19086.71
15:26:24|19086.88
15:26:26|19085.51
15:26:26|19083.76
15:26:27|19083.82
15:26:29|19085.01
15:26:30|19082.19
15:26:31|19078.43
15:26:32|19079.52
15:26:33|19080.76
15:26:34|19083.96
15:26:35|19082.59
15:26:37|19084.42
15:26:37|19083.65
15:26:38|19084.63
15:26:40|19084.87
15:26:40|19084.87
15:26:42|19085.3
15:26:43|19084.92
15:26:44|19086.67
15:26:46|19086.66
15:26:47|19086.37
15:26:47|19088.41
15:26:48|19088.66
15:26:50|19088.46
15:26:51|19088.61
15:26:52|19091.2
15:26:54|19096.43
15:26:55|19096.22
15:26:56|19099.59
15:26:57|19098.8
15:26:58|19099.46
15:26:59|19099.52
15:27:00|19097.91
15:27:01|19097.93
15:27:03|19100.39
15:27:03|19100.41
15:27:05|19100.2
15:27:06|19104.89
15:27:07|19105.57
15:27:08|19105.5
15:27:09|19105.34
15:27:10|19102.95
15:27:11|19103.51
15:27:12|19099.37
15:27:13|19098.81
15:27:14|19099.71
15:27:16|19102.92
15:27:17|19103.1
15:27:18|19105.23
15:27:18|19102.75
15:27:20|19102.75
15:27:20|19102.15
15:27:22|19101.3
15:27:23|19102.07
15:27:23|19099.91
15:27:24|19100.34
15:27:26|19100.35
15:27:27|19097.91
15:27:28|19101.06
15:27:29|19102.63
15:27:30|19102.72
15:27:31|19105.57
15:27:32|19105.37
15:27:33|19106.14
15:27:34|19104.94
15:27:35|19104.9
15:27:36|19104.68
15:27:37|19104.6
15:27:38|19103.96
15:27:39|19104.65
15:27:40|19103.83
15:27:41|19101.62
15:27:42|19103.03
15:27:43|19104.91
15:27:44|19107.25
15:27:45|19106.65
15:27:47|19108.54
15:27:48|19109.1
15:27:49|19106.72
15:27:50|19107.36
15:27:51|19107.95
15:27:52|19108.86
15:27:53|19107.52
15:27:54|19105.34
15:27:55|19106.14
15:27:56|19104.5
15:27:57|19103.5
15:27:59|19104.74
15:28:00|19103.76
15:28:00|19099.99
15:28:01|19094.9
15:28:03|19093.91
15:28:04|19095.04
15:28:05|19095.31
15:28:05|19096.74
15:28:06|19096.89
15:28:07|19098.21
15:28:08|19098.26
15:28:10|19101.44
15:28:12|19102.33
15:28:13|19101.42
15:28:14|19102.85
15:28:15|19101.26
15:28:16|19102.43
15:28:17|19107.45
15:28:18|19108.65
15:28:19|19110.
15:28:20|19109.43
15:28:22|19110.89
15:28:23|19112.67
15:28:25|19112.78
15:28:26|19115.37
15:28:27|19112.1
15:28:28|19112.69
15:28:30|19106.94
15:28:31|19102.74
15:28:31|19103.
15:28:32|19099.96
15:28:34|19101.92
15:28:35|19101.18
15:28:36|19100.01
15:28:37|19101.8
15:28:38|19100.55
15:28:40|19100.5
15:28:40|19098.21
15:28:41|19098.84
15:28:42|19098.73
15:28:44|19097.71
15:28:44|19098.4
15:28:45|19096.61
15:28:47|19095.83
15:28:47|19092.33
15:28:48|19091.31
15:28:50|19089.2
15:28:51|19091.14
15:28:52|19089.04
15:28:54|19091.6
15:28:55|19088.93
15:28:57|19088.47
15:28:58|19089.75
15:28:58|19088.24
15:29:00|19088.42
15:29:00|19092.49
15:29:01|19091.72
15:29:02|19090.18
15:29:04|19091.77
15:29:05|19091.65
15:29:05|19091.01
15:29:07|19091.93
15:29:07|19097.45
15:29:09|19094.95
15:29:10|19097.04
15:29:11|19096.43
15:29:12|19096.85
15:29:13|19096.33
15:29:14|19096.88
15:29:15|19096.73
15:29:16|19093.68
15:29:17|19093.72
15:29:19|19091.84
15:29:20|19092.47
15:29:20|19092.55
15:29:21|19093.69
15:29:22|19092.8
15:29:23|19091.88
15:29:24|19092.64
15:29:26|19093.48
15:29:26|19093.94
15:29:27|19092.13
15:29:29|19091.3
15:29:30|19087.82
15:29:31|19087.73
15:29:31|19087.52
15:29:33|19086.9
15:29:33|19086.28
15:29:34|19088.27
15:29:36|19088.26
15:29:36|19086.58
15:29:37|19086.65
15:29:38|19086.65
15:29:39|19086.29
15:29:41|19085.63
15:29:42|19085.66
15:29:43|19085.39
15:29:44|19084.9
15:29:45|19084.72
15:29:46|19084.51
15:29:47|19084.27
15:29:49|19082.49
15:29:49|19081.7
15:29:50|19083.65
15:29:52|19083.16
15:29:53|19084.65
15:29:54|19085.99
15:29:55|19081.69
15:29:56|19080.49
15:29:57|19080.94
15:29:58|19081.9
15:29:59|19081.7
15:30:00|19083.1
15:30:01|19081.34
15:30:03|19082.89
15:30:03|19083.66
15:30:04|19085.31
15:30:06|19085.87
15:30:07|19085.62
15:30:08|19086.33
15:30:08|19089.63
15:30:10|19089.07
15:30:10|19086.37
15:30:11|19089.88
15:30:13|19088.47
15:30:15|19088.26
15:30:16|19088.72
15:30:17|19088.78
15:30:17|19088.93
15:30:18|19093.47
15:30:20|19093.48
15:30:21|19092.7
15:30:22|19094.46
15:30:23|19099.6
15:30:24|19098.96
15:30:25|19096.83
15:30:26|19096.38
15:30:28|19107.71
15:30:28|19110.
15:30:30|19113.2
15:30:30|19114.95
15:30:32|19115.41
15:30:32|19115.62
15:30:34|19113.87
15:30:34|19114.62
15:30:35|19118.11
15:30:36|19115.72
15:30:37|19113.63
15:30:38|19114.35
15:30:40|19116.66
15:30:41|19117.86
15:30:42|19117.48
15:30:43|19119.14
15:30:44|19119.98
15:30:45|19116.57
15:30:46|19117.46
15:30:47|19117.89
15:30:48|19116.91
15:30:50|19116.23
15:30:51|19115.21
15:30:51|19114.71
15:30:52|19117.2
15:30:53|19119.18
15:30:54|19118.56
15:30:56|19118.24
15:30:57|19116.99
15:30:58|19117.68
15:30:59|19116.
15:31:00|19112.65
15:31:01|19111.74
15:31:02|19106.52
15:31:03|19105.97
15:31:04|19101.51
15:31:05|19102.82
15:31:06|19101.21
15:31:07|19100.5
15:31:08|19099.73
15:31:10|19097.88
15:31:10|19102.83
15:31:13|19101.33
15:31:14|19101.88
15:31:16|19103.04
15:31:16|19103.09
15:31:17|19105.25
15:31:19|19103.59
15:31:21|19101.63
15:31:22|19102.11
15:31:22|19099.77
15:31:24|19098.47
15:31:24|19098.06
15:31:26|19096.9
15:31:26|19097.65
15:31:27|19097.58
15:31:30|19093.69
15:31:31|19095.51
15:31:31|19094.64
15:31:32|19094.71
15:31:33|19096.44
15:31:34|19098.01
15:31:36|19097.47
15:31:37|19097.26
15:31:38|19096.57
15:31:39|19095.86
15:31:40|19096.94
15:31:41|19095.51
15:31:42|19092.81
15:31:42|19093.82
15:31:44|19094.21
15:31:45|19093.8
15:31:46|19092.08
15:31:47|19091.43
15:31:47|19088.95
15:31:49|19090.04
15:31:50|19090.81
15:31:52|19086.16
15:31:52|19087.09
15:31:53|19085.68
15:31:54|19085.42
15:31:55|19085.34
15:31:56|19085.48
15:31:57|19085.77
15:31:58|19086.
15:31:59|19086.29
15:32:00|19086.14
15:32:01|19086.52
15:32:02|19086.43
15:32:03|19087.3
15:32:04|19087.47
15:32:05|19084.89
15:32:06|19087.52
15:32:07|19085.76
15:32:08|19084.71
15:32:10|19087.61
15:32:10|19091.14
15:32:11|19089.43
15:32:13|19088.93
15:32:14|19088.97
15:32:15|19089.38
15:32:16|19094.57
15:32:17|19095.7
15:32:18|19096.78
15:32:19|19096.21
15:32:20|19095.47
15:32:21|19095.37
15:32:22|19096.45
15:32:23|19095.37
15:32:25|19096.91
15:32:25|19097.38
15:32:26|19096.91
15:32:28|19095.29
15:32:29|19094.48
15:32:30|19092.32
15:32:31|19091.62
15:32:33|19091.53
15:32:33|19087.45
15:32:34|19091.74
15:32:35|19091.16
15:32:36|19079.69
15:32:37|19078.03
15:32:38|19079.15
15:32:39|19080.57
15:32:40|19081.29
15:32:42|19074.93
15:32:43|19075.44
15:32:43|19074.63
15:32:45|19075.43
15:32:46|19074.69
15:32:47|19076.44
15:32:48|19076.42
15:32:50|19077.16
15:32:50|19076.33
15:32:51|19076.33
15:32:52|19074.47
15:32:53|19075.3
15:32:54|19076.67
15:32:55|19076.24
15:32:56|19076.48
15:32:57|19076.95
15:32:58|19078.52
15:32:59|19078.47
15:33:00|19077.19
15:33:01|19073.16
15:33:02|19076.35
15:33:03|19078.94
15:33:04|19078.12
15:33:05|19080.01
15:33:06|19083.86
15:33:07|19083.57
15:33:08|19084.19
15:33:10|19083.76
15:33:11|19083.95
15:33:12|19081.22
15:33:13|19083.16
15:33:15|19084.7
15:33:16|19083.53
15:33:17|19082.11
15:33:18|19080.
15:33:20|19080.86
15:33:20|19081.88
15:33:21|19082.1
15:33:22|19081.12
15:33:23|19081.98
15:33:24|19081.83
15:33:25|19081.85
15:33:27|19078.83
15:33:28|19077.73
15:33:29|19078.23
15:33:30|19076.23
15:33:30|19077.97
15:33:32|19075.26
15:33:33|19072.35
15:33:34|19074.22
15:33:35|19074.36
15:33:36|19070.93
15:33:36|19069.19
15:33:38|19069.9
15:33:39|19070.74
15:33:40|19073.48
15:33:41|19071.3
15:33:42|19070.95
15:33:43|19070.19
15:33:44|19070.92
15:33:45|19069.7
15:33:46|19070.31
15:33:47|19069.49
15:33:48|19069.39
15:33:49|19070.5
15:33:50|19072.38
15:33:51|19071.79
15:33:52|19069.47
15:33:53|19069.08
15:33:55|19069.18
15:33:55|19069.72
15:33:57|19069.82
15:33:58|19071.27
15:33:59|19070.46
15:34:01|19068.92
15:34:01|19066.69
15:34:03|19069.72
15:34:03|19068.21
15:34:05|19067.74
15:34:06|19066.85
15:34:07|19067.17
15:34:07|19067.1
15:34:09|19067.7
15:34:10|19067.74
15:34:11|19066.39
15:34:12|19067.27
15:34:13|19070.4
15:34:13|19070.19
15:34:15|19066.19
15:34:16|19066.46
15:34:18|19065.84
15:34:19|19068.53
15:34:20|19067.78
15:34:21|19072.87
15:34:22|19069.66
15:34:23|19071.07
15:34:24|19072.15
15:34:26|19069.54
15:34:27|19069.39
15:34:27|19069.97
15:34:29|19070.97
15:34:29|19070.95
15:34:30|19069.54
15:34:32|19073.42
15:34:32|19077.85
15:34:34|19073.79
15:34:35|19074.52
15:34:36|19075.28
15:34:36|19077.78
15:34:37|19078.08
15:34:38|19074.78
15:34:39|19074.02
15:34:40|19074.76
15:34:41|19076.42
15:34:42|19076.48
15:34:43|19077.68
15:34:45|19083.05
15:34:46|19081.05
15:34:47|19082.34
15:34:49|19081.2
15:34:50|19080.37
15:34:50|19080.57
15:34:52|19078.83
15:34:52|19079.68
15:34:54|19079.46
15:34:55|19077.61
15:34:56|19078.07
15:34:57|19077.63
15:34:58|19078.27
15:34:59|19079.41
15:35:00|19078.63
15:35:01|19081.59
15:35:03|19080.
15:35:04|19080.13
15:35:04|19079.81
15:35:05|19079.66
15:35:07|19081.39
15:35:09|19079.89
15:35:09|19079.69
15:35:11|19074.4
15:35:11|19076.57
15:35:13|19076.21
15:35:13|19073.54
15:35:15|19073.62
15:35:17|19074.12
15:35:17|19074.19
15:35:18|19075.1
15:35:19|19074.09
15:35:21|19076.52
15:35:22|19078.48
15:35:23|19077.66
15:35:24|19080.73
15:35:25|19080.11
15:35:26|19079.79
15:35:27|19080.85
15:35:29|19079.05
15:35:29|19079.77
15:35:31|19084.99
15:35:31|19086.15
15:35:33|19087.95
15:35:34|19086.65
15:35:34|19086.77
15:35:36|19088.65
15:35:36|19086.58
15:35:37|19086.91
15:35:38|19082.28
15:35:40|19073.86
15:35:41|19072.73
15:35:42|19074.73
15:35:43|19075.86
15:35:44|19076.23
15:35:45|19074.94
15:35:46|19074.65
15:35:47|19075.56
15:35:48|19074.98
15:35:49|19076.03
15:35:50|19073.24
15:35:51|19072.04
15:35:52|19070.73
15:35:53|19072.01
15:35:54|19071.45
15:35:55|19071.19
15:35:57|19069.25
15:35:58|19068.89
15:35:59|19067.61
15:35:59|19065.21
15:36:01|19067.2
15:36:01|19067.77
15:36:03|19068.46
15:36:04|19068.71
15:36:05|19066.73
15:36:06|19064.88
15:36:07|19067.5
15:36:08|19064.55
15:36:09|19064.86
15:36:10|19062.29
15:36:11|19062.44
15:36:12|19062.28
15:36:13|19064.37
15:36:14|19063.49
15:36:15|19062.48
15:36:16|19058.54
15:36:18|19060.87
15:36:19|19059.47
15:36:20|19054.27
15:36:22|19053.05
15:36:22|19053.68
15:36:24|19053.95
15:36:24|19053.89
15:36:26|19056.93
15:36:26|19061.16
15:36:28|19058.83
15:36:28|19058.69
15:36:30|19057.14
15:36:31|19058.12
15:36:33|19055.88
15:36:34|19055.73
15:36:35|19056.52
15:36:35|19055.64
15:36:37|19056.2
15:36:38|19058.59
15:36:39|19058.64
15:36:40|19057.76
15:36:41|19058.58
15:36:42|19059.47
15:36:43|19061.44
15:36:44|19061.58
15:36:45|19060.67
15:36:46|19062.29
15:36:48|19061.16
15:36:49|19060.68
15:36:50|19061.12
15:36:51|19060.97
15:36:52|19061.15
15:36:53|19059.57
15:36:54|19059.69
15:36:56|19056.87
15:36:56|19057.32
15:36:58|19057.66
15:36:58|19057.92
15:37:00|19057.59
15:37:01|19057.05
15:37:03|19060.35
15:37:04|19063.12
15:37:05|19062.09
15:37:05|19064.32
15:37:07|19064.9
15:37:08|19063.85
15:37:09|19063.12
15:37:10|19064.25
15:37:10|19063.85
15:37:12|19061.18
15:37:13|19061.31
15:37:14|19062.46
15:37:14|19062.45
15:37:15|19065.11
15:37:17|19065.74
15:37:18|19068.11
15:37:20|19066.22
15:37:20|19065.42
15:37:22|19064.31
15:37:24|19063.88
15:37:24|19063.42
15:37:25|19062.08
15:37:27|19059.84
15:37:27|19060.4
15:37:29|19062.61
15:37:30|19063.97
15:37:31|19061.53
15:37:32|19061.56
15:37:33|19061.
15:37:34|19057.21
15:37:35|19051.95
15:37:36|19053.63
15:37:36|19047.83
15:37:38|19050.09
15:37:39|19051.6
15:37:39|19053.76
15:37:41|19055.31
15:37:43|19056.53
15:37:43|19058.73
15:37:44|19055.37
15:37:46|19050.59
15:37:47|19048.48
15:37:48|19047.19
15:37:49|19047.47
15:37:50|19045.52
15:37:51|19045.63
15:37:52|19043.39
15:37:53|19046.3
15:37:55|19046.3
15:37:55|19044.62
15:37:57|19042.21
15:37:58|19040.86
15:37:59|19039.04
15:38:00|19037.86
15:38:01|19037.93
15:38:02|19041.71
15:38:03|19042.1
15:38:04|19041.48
15:38:05|19047.23
15:38:06|19043.78
15:38:06|19043.84
15:38:08|19043.76
15:38:10|19042.9
15:38:10|19042.18
15:38:11|19041.7
15:38:12|19040.94
15:38:13|19042.14
15:38:14|19042.17
15:38:15|19040.61
15:38:16|19037.92
15:38:17|19038.56
15:38:19|19035.35
15:38:20|19035.21
15:38:20|19034.61
15:38:23|19035.12
15:38:24|19035.98
15:38:25|19036.43
15:38:26|19034.08
15:38:27|19034.78
15:38:28|19036.63
15:38:29|19034.64
15:38:30|19037.54
15:38:32|19036.31
15:38:33|19037.26
15:38:33|19037.82
15:38:35|19039.06
15:38:36|19038.09
15:38:37|19041.11
15:38:38|19039.
15:38:38|19038.66
15:38:40|19038.35
15:38:41|19039.35
15:38:42|19039.58
15:38:43|19039.45
15:38:44|19038.18
15:38:45|19038.65
15:38:46|19039.54
15:38:47|19039.26
15:38:49|19035.87
15:38:50|19035.18
15:38:51|19035.74
15:38:52|19035.35
15:38:52|19036.34
15:38:54|19037.64
15:38:54|19040.51
15:38:56|19039.24
15:38:57|19041.39
15:38:58|19040.96
15:38:59|19041.95
15:39:00|19038.7
15:39:01|19038.01
15:39:02|19039.16
15:39:04|19038.17
15:39:05|19034.34
15:39:06|19036.59
15:39:07|19038.23
15:39:08|19039.75
15:39:09|19039.54
15:39:10|19041.62
15:39:11|19043.28
15:39:12|19042.76
15:39:13|19042.36
15:39:14|19042.43
15:39:15|19044.67
15:39:16|19044.44
15:39:17|19045.31
15:39:18|19041.93
15:39:19|19043.3
15:39:21|19041.93
15:39:23|19044.24
15:39:23|19047.98
15:39:24|19049.45
15:39:25|19047.9
15:39:26|19049.39
15:39:27|19047.44
15:39:28|19047.54
15:39:29|19050.36
15:39:31|19052.3
15:39:31|19051.67
15:39:33|19049.99
15:39:34|19047.67
15:39:34|19048.42
15:39:36|19050.92
15:39:37|19051.22
15:39:38|19053.28
15:39:38|19053.67
15:39:40|19052.57
15:39:41|19052.6
15:39:42|19057.64
15:39:43|19057.08
15:39:44|19057.85
15:39:45|19059.63
15:39:46|19058.32
15:39:47|19059.23
15:39:48|19057.43
15:39:49|19056.98
15:39:50|19057.4
15:39:51|19056.76
15:39:52|19052.1
15:39:53|19052.01
15:39:54|19051.83
15:39:55|19052.62
15:39:57|19049.06
15:39:58|19048.99
15:39:59|19049.75
15:40:00|19048.72
15:40:01|19049.81
15:40:02|19049.45
15:40:03|19050.12
15:40:03|19051.12
15:40:05|19051.
15:40:06|19052.77
15:40:07|19052.88
15:40:08|19052.3
15:40:09|19052.39
15:40:10|19052.36
15:40:11|19050.
15:40:11|19050.1
15:40:13|19048.46
15:40:14|19047.6
15:40:15|19045.85
15:40:16|19048.91
15:40:17|19049.43
15:40:18|19046.78
15:40:19|19047.49
15:40:19|19043.93
15:40:21|19042.51
15:40:21|19040.93
15:40:23|19042.6
15:40:23|19040.58
15:40:24|19041.87
15:40:26|19041.8
15:40:28|19040.71
15:40:28|19038.57
15:40:29|19036.22
15:40:30|19036.87
15:40:31|19037.37
15:40:33|19039.5
15:40:34|19039.14
15:40:34|19039.46
15:40:36|19039.07
15:40:37|19037.2
15:40:38|19039.62
15:40:39|19042.49
15:40:40|19041.8
15:40:41|19039.96
15:40:41|19042.38
15:40:43|19043.07
15:40:43|19041.
15:40:44|19041.99
15:40:45|19045.58
15:40:47|19048.03
15:40:48|19047.98
15:40:48|19048.14
15:40:49|19042.99
15:40:50|19046.
15:40:52|19048.07
15:40:53|19050.98
15:40:54|19050.82
15:40:55|19053.4
15:40:56|19052.88
15:40:58|19048.53
15:40:58|19048.04
15:40:59|19052.08
15:41:00|19054.55
15:41:01|19053.4
15:41:02|19053.56
15:41:03|19051.46
15:41:04|19052.2
15:41:05|19055.67
15:41:06|19053.67
15:41:07|19054.09
15:41:08|19053.23
15:41:09|19055.82
15:41:10|19056.27
15:41:11|19059.21
15:41:12|19059.56
15:41:13|19059.32
15:41:14|19058.39
15:41:16|19055.32
15:41:17|19056.81
15:41:17|19057.9
15:41:19|19057.08
15:41:19|19055.31
15:41:21|19050.71
15:41:23|19052.16
15:41:23|19053.32
15:41:24|19054.93
15:41:26|19052.38
15:41:28|19056.61
15:41:29|19054.9
15:41:30|19055.27
15:41:31|19054.15
15:41:32|19055.51
15:41:33|19055.96
15:41:34|19053.58
15:41:35|19055.66
15:41:35|19055.03
15:41:37|19053.87
15:41:38|19055.54
15:41:39|19055.74
15:41:40|19056.5
15:41:41|19056.
15:41:42|19049.15
15:41:43|19045.14
15:41:43|19047.44
15:41:44|19047.7
15:41:46|19046.9
15:41:47|19042.99
15:41:48|19044.01
15:41:49|19043.93
15:41:50|19043.12
15:41:51|19040.93
15:41:52|19038.38
15:41:52|19037.35
15:41:54|19038.91
15:41:55|19039.16
15:41:56|19037.59
15:41:57|19032.67
15:41:58|19032.92
15:41:59|19032.25
15:42:01|19031.92
15:42:01|19030.2
15:42:03|19024.77
15:42:04|19025.99
15:42:04|19026.96
15:42:05|19025.79
15:42:07|19024.7
15:42:08|19024.69
15:42:09|19025.35
15:42:10|19026.99
15:42:11|19025.02
15:42:11|19023.61
15:42:13|19022.57
15:42:14|19020.27
15:42:14|19021.91
15:42:16|19021.12
15:42:18|19020.89
15:42:18|19020.78
15:42:19|19020.83
15:42:20|19020.2
15:42:22|19016.21
15:42:24|19012.64
15:42:25|19010.74
15:42:26|19006.94
15:42:28|19006.31
15:42:28|19005.41
15:42:30|19001.8
15:42:32|18997.16
15:42:32|18995.15
15:42:33|18997.58
15:42:34|19006.91
15:42:35|19007.77
15:42:36|19006.67
15:42:37|19007.53
15:42:38|19008.77
15:42:39|19009.47
15:42:40|19011.2
15:42:42|19003.92
15:42:44|19004.49
15:42:44|19004.59
15:42:45|19003.88
15:42:46|19002.22
15:42:47|19000.
15:42:48|19000.
15:42:49|18998.94
15:42:50|19000.65
15:42:51|19003.27
15:42:52|19002.92
15:42:53|19003.49
15:42:55|19003.13
15:42:55|19002.6
15:42:57|19002.25
15:42:58|19003.63
15:42:58|19001.31
15:42:59|19002.95
15:43:02|19008.23
15:43:03|19008.34
15:43:05|19007.15
15:43:06|19008.41
15:43:07|19008.15
15:43:07|19007.63
15:43:09|19003.84
15:43:10|19009.08
15:43:11|19018.12
15:43:12|19018.9
15:43:13|19016.8
15:43:14|19017.21
15:43:15|19014.84
15:43:16|19012.33
15:43:17|19012.99
15:43:18|19012.79
15:43:19|19012.18
15:43:20|19013.85
15:43:21|19013.44
15:43:22|19014.22
15:43:23|19013.37
15:43:24|19013.45
15:43:26|19014.2
15:43:27|19015.39
15:43:27|19014.62
15:43:29|19014.01
15:43:29|19015.53
15:43:30|19020.68
15:43:32|19014.97
15:43:33|19013.55
15:43:34|19012.88
15:43:35|19012.31
15:43:36|19009.49
15:43:37|19010.66
15:43:39|19013.54
15:43:40|19014.44
15:43:40|19012.93
15:43:42|19013.13
15:43:43|19014.67
15:43:44|19013.76
15:43:45|19012.68
15:43:46|19015.61
15:43:47|19016.1
15:43:48|19015.27
15:43:49|19017.72
15:43:51|19015.59
15:43:51|19014.93
15:43:52|19014.98
15:43:53|19014.3
15:43:55|19014.57
15:43:56|19014.69
15:43:58|19014.27
15:43:58|19013.62
15:43:59|19013.58
15:44:00|19013.61
15:44:02|19013.68
15:44:02|19014.49
15:44:04|19016.52
15:44:05|19015.95
15:44:06|19017.85
15:44:07|19015.63
15:44:09|19017.26
15:44:09|19020.36
15:44:11|19019.34
15:44:12|19019.43
15:44:14|19019.81
15:44:15|19021.72
15:44:15|19022.39
15:44:16|19024.13
15:44:18|19020.82
15:44:18|19019.72
15:44:20|19020.67
15:44:21|19022.18
15:44:22|19023.26
15:44:23|19023.34
15:44:24|19028.93
15:44:26|19029.14
15:44:26|19032.68
15:44:27|19033.93
15:44:29|19034.89
15:44:30|19035.93
15:44:31|19035.37
15:44:32|19034.74
15:44:33|19035.14
15:44:34|19032.4
15:44:35|19034.88
15:44:36|19030.49
15:44:37|19031.09
15:44:38|19032.
15:44:39|19032.1
15:44:40|19032.93
15:44:41|19033.73
15:44:42|19032.91
15:44:43|19033.11
15:44:44|19031.07
15:44:45|19028.42
15:44:46|19027.75
15:44:47|19028.43
15:44:48|19029.12
15:44:49|19029.53
15:44:50|19027.94
15:44:51|19026.19
15:44:52|19024.85
15:44:53|19025.19
15:44:54|19025.88
15:44:55|19024.42
15:44:56|19023.98
15:44:57|19023.33
15:44:58|19023.79
15:44:59|19022.84
15:45:00|19023.79
15:45:01|19025.59
15:45:02|19024.44
15:45:03|19026.32
15:45:04|19025.6
15:45:05|19025.68
15:45:06|19027.83
15:45:07|19026.39
15:45:08|19028.19
15:45:09|19024.43
15:45:10|19024.33
15:45:11|19026.49
15:45:12|19031.3
15:45:13|19030.2
15:45:14|19032.52
15:45:15|19034.14
15:45:16|19033.35
15:45:17|19034.57
15:45:18|19032.9
15:45:19|19034.3
15:45:21|19034.22
15:45:22|19033.67
15:45:23|19032.31
15:45:24|19030.27
15:45:26|19027.87
15:45:27|19029.71
15:45:28|19031.6
15:45:29|19032.04
15:45:30|19030.97
15:45:32|19034.32
15:45:33|19034.48
15:45:34|19035.78
15:45:34|19036.06
15:45:35|19036.19
15:45:37|19036.44
15:45:38|19037.41
15:45:39|19036.6
15:45:40|19034.87
15:45:41|19032.25
15:45:43|19033.4
15:45:44|19033.83
15:45:44|19036.36
15:45:45|19036.94
15:45:46|19038.15
15:45:47|19038.69
15:45:48|19036.91
15:45:49|19037.3
15:45:51|19036.77
15:45:52|19036.76
15:45:53|19036.14
15:45:54|19037.05
15:45:55|19037.21
15:45:56|19036.73
15:45:57|19034.64
15:45:58|19035.4
15:45:59|19035.29
15:46:00|19034.51
15:46:01|19033.69
15:46:02|19033.35
15:46:04|19031.13
15:46:05|19028.6
15:46:07|19024.22
15:46:07|19022.76
15:46:09|19027.41
15:46:10|19029.88
15:46:11|19033.35
15:46:12|19033.63
15:46:12|19031.6
15:46:14|19035.48
15:46:15|19034.99
15:46:16|19034.42
15:46:17|19031.2
15:46:18|19031.13
15:46:18|19034.55
15:46:20|19032.51
15:46:21|19031.24
15:46:22|19034.11
15:46:22|19034.12
15:46:23|19034.21
15:46:25|19034.31
15:46:25|19033.7
15:46:27|19032.75
15:46:28|19032.7
15:46:29|19033.22
15:46:31|19035.05
15:46:32|19034.79
15:46:32|19038.48
15:46:33|19038.11
15:46:34|19037.2
15:46:36|19039.14
15:46:36|19038.17
15:46:38|19035.86
15:46:39|19036.28
15:46:40|19035.67
15:46:41|19038.23
15:46:41|19037.65
15:46:43|19037.72
15:46:44|19037.03
15:46:44|19037.86
15:46:45|19037.64
15:46:47|19032.64
15:46:48|19030.18
15:46:48|19029.21
15:46:50|19028.24
15:46:51|19030.21
15:46:52|19036.36
15:46:53|19034.18
15:46:54|19034.35
15:46:55|19034.13
15:46:55|19033.73
15:46:57|19033.05
15:46:57|19033.67
15:46:58|19035.01
15:47:01|19033.45
15:47:01|19034.88
15:47:02|19035.39
15:47:03|19035.72
15:47:04|19034.11
15:47:05|19032.57
15:47:06|19033.21
15:47:07|19032.47
15:47:08|19031.79
15:47:09|19031.78
15:47:10|19031.74
15:47:11|19034.03
15:47:12|19034.41
15:47:13|19033.71
15:47:14|19034.89
15:47:15|19036.58
15:47:16|19036.83
15:47:17|19041.36
15:47:18|19040.35
15:47:19|19039.31
15:47:20|19040.5
15:47:21|19041.27
15:47:22|19040.94
15:47:23|19041.83
15:47:24|19041.74
15:47:26|19040.56
15:47:28|19041.61
15:47:29|19042.33
15:47:30|19043.3
15:47:31|19042.35
15:47:32|19043.91
15:47:34|19043.49
15:47:34|19044.85
15:47:35|19044.89
15:47:36|19047.38
15:47:37|19044.58
15:47:38|19045.21
15:47:39|19044.8
15:47:40|19045.01
15:47:41|19043.82
15:47:42|19044.44
15:47:43|19043.99
15:47:44|19046.
15:47:45|19045.17
15:47:47|19048.17
15:47:48|19048.43
15:47:49|19046.93
15:47:50|19046.65
15:47:51|19046.42
15:47:52|19044.29
15:47:53|19045.1
15:47:54|19046.99
15:47:56|19045.22
15:47:57|19045.29
15:47:57|19044.17
15:47:59|19044.77
15:48:00|19044.1
15:48:01|19047.34
15:48:02|19046.66
15:48:03|19047.93
15:48:04|19049.35
15:48:05|19046.95
15:48:07|19046.66
15:48:08|19050.15
15:48:08|19050.33
15:48:09|19050.34
15:48:12|19049.83
15:48:12|19052.02
15:48:13|19051.28
15:48:14|19052.38
15:48:15|19050.57
15:48:16|19050.6
15:48:17|19051.78
15:48:18|19050.76
15:48:19|19052.19
15:48:20|19052.46
15:48:21|19050.74
15:48:22|19051.05
15:48:23|19050.86
15:48:24|19056.67
15:48:26|19053.98
15:48:27|19054.08
15:48:27|19058.04
15:48:30|19058.36
15:48:30|19060.93
15:48:31|19059.29
15:48:33|19058.
15:48:35|19057.8
15:48:35|19059.73
15:48:37|19055.51
15:48:37|19058.94
15:48:38|19058.74
15:48:39|19061.6
15:48:41|19064.11
15:48:43|19064.19
15:48:43|19061.22
15:48:44|19066.47
15:48:45|19063.08
15:48:46|19060.73
15:48:48|19058.44
15:48:49|19060.91
15:48:50|19059.1
15:48:50|19056.94
15:48:52|19058.86
15:48:53|19061.62
15:48:54|19062.99
15:48:54|19062.4
15:48:56|19061.7
15:48:57|19060.5
15:48:58|19060.34
15:48:59|19058.67
15:49:00|19056.86
15:49:01|19057.98
15:49:01|19054.02
15:49:02|19055.6
15:49:04|19053.96
15:49:05|19049.9
15:49:05|19048.99
15:49:06|19046.89
15:49:08|19045.72
15:49:09|19044.63
15:49:10|19043.22
15:49:11|19041.83
15:49:12|19042.8
15:49:13|19043.81
15:49:14|19046.15
15:49:15|19047.16
15:49:16|19045.57
15:49:17|19046.36
15:49:18|19046.28
15:49:19|19047.59
15:49:20|19048.93
15:49:21|19047.33
15:49:22|19046.55
15:49:23|19047.09
15:49:24|19046.85
15:49:24|19047.07
15:49:26|19046.63
15:49:27|19048.26
15:49:28|19048.57
15:49:30|19048.9
15:49:31|19049.61
15:49:33|19050.29
15:49:33|19048.04
15:49:34|19048.76
15:49:35|19051.47
15:49:37|19050.75
15:49:37|19051.32
15:49:38|19052.21
15:49:39|19051.52
15:49:40|19051.14
15:49:41|19051.91
15:49:42|19051.81
15:49:43|19052.11
15:49:44|19053.86
15:49:45|19051.09
15:49:46|19051.42
15:49:47|19051.49
15:49:48|19051.23
15:49:49|19052.56
15:49:50|19052.67
15:49:51|19052.06
15:49:52|19050.7
15:49:54|19051.34
15:49:54|19051.15
15:49:55|19050.39
15:49:56|19049.58
15:49:57|19050.
15:49:58|19051.28
15:49:59|19050.7
15:50:00|19050.19
15:50:01|19050.09
15:50:02|19050.63
15:50:03|19045.91
15:50:04|19046.13
15:50:05|19043.12
15:50:06|19043.21
15:50:07|19043.81
15:50:09|19047.58
15:50:10|19046.28
15:50:11|19046.61
15:50:12|19047.94
15:50:14|19049.47
15:50:14|19048.88
15:50:15|19049.42
15:50:16|19049.85
15:50:17|19048.85
15:50:18|19054.06
15:50:21|19054.22
15:50:21|19052.29
15:50:22|19053.74
15:50:23|19054.87
15:50:24|19054.12
15:50:25|19053.26
15:50:26|19051.33
15:50:27|19051.71
15:50:28|19050.24
15:50:29|19047.61
15:50:30|19049.37
15:50:31|19049.38
15:50:32|19046.92
15:50:34|19046.83
15:50:36|19044.73
15:50:36|19044.81
15:50:38|19044.65
15:50:39|19045.22
15:50:39|19044.44
15:50:40|19043.61
15:50:42|19045.66
15:50:43|19047.55
15:50:44|19046.53
15:50:45|19046.45
15:50:46|19045.97
15:50:47|19046.46
15:50:49|19047.78
15:50:49|19048.3
15:50:50|19048.65
15:50:51|19047.96
15:50:52|19048.82
15:50:53|19049.79
15:50:54|19052.82
15:50:55|19055.69
15:50:56|19054.92
15:50:57|19054.82
15:50:58|19054.82
15:50:59|19061.12
15:51:00|19062.32
15:51:01|19060.49
15:51:03|19059.61
15:51:04|19061.46
15:51:05|19062.9
15:51:06|19066.4
15:51:07|19069.57
15:51:07|19071.39
15:51:09|19072.47
15:51:10|19074.4
15:51:11|19076.58
15:51:13|19078.56
15:51:13|19077.57
15:51:14|19075.83
15:51:15|19076.27
15:51:16|19075.77
15:51:17|19076.39
15:51:18|19078.4
15:51:19|19077.59
15:51:20|19078.35
15:51:21|19080.38
15:51:22|19083.64
15:51:23|19086.63
15:51:24|19086.29
15:51:25|19085.23
15:51:26|19080.34
15:51:27|19082.34
15:51:28|19081.2
15:51:29|19079.95
15:51:30|19078.21
15:51:31|19079.98
15:51:32|19083.66
15:51:34|19083.22
15:51:35|19084.94
15:51:37|19086.39
15:51:38|19086.26
15:51:40|19091.61
15:51:41|19089.88
15:51:43|19087.41
15:51:44|19090.22
15:51:45|19089.
15:51:46|19090.89
15:51:47|19094.98
15:51:48|19094.47
15:51:50|19095.49
15:51:50|19095.02
15:51:51|19092.2
15:51:52|19091.62
15:51:53|19091.19
15:51:55|19089.67
15:51:55|19086.81
15:51:56|19085.95
15:51:57|19082.02
15:51:59|19082.82
15:51:59|19080.75
15:52:01|19081.32
15:52:01|19082.99
15:52:02|19084.7
15:52:03|19085.11
15:52:04|19085.05
15:52:06|19084.06
15:52:06|19086.91
15:52:08|19085.05
15:52:09|19085.51
15:52:10|19088.77
15:52:11|19089.39
15:52:12|19089.05
15:52:14|19091.45
15:52:14|19093.18
15:52:15|19094.7
15:52:17|19096.26
15:52:17|19099.96
15:52:19|19106.7
15:52:20|19107.14
15:52:21|19109.45
15:52:22|19109.95
15:52:24|19109.57
15:52:25|19109.46
15:52:26|19118.14
15:52:27|19119.79
15:52:27|19118.94
15:52:29|19119.07
15:52:29|19133.07
15:52:31|19136.
15:52:32|19133.09
15:52:34|19128.14
15:52:34|19128.38
15:52:36|19127.51
15:52:36|19129.3
15:52:37|19133.79
15:52:38|19134.43
15:52:39|19140.
15:52:41|19135.83
15:52:42|19135.29
15:52:43|19132.2
15:52:44|19133.84
15:52:45|19134.4
15:52:46|19134.61
15:52:47|19136.93
15:52:49|19143.91
15:52:49|19144.73
15:52:51|19144.22
15:52:51|19140.87
15:52:52|19142.56
15:52:53|19139.6
15:52:54|19139.31
15:52:56|19137.01
15:52:56|19139.98
15:52:58|19142.67
15:52:59|19145.26
15:53:00|19144.9
15:53:01|19142.71
15:53:02|19143.09
15:53:03|19153.24
15:53:04|19159.07
15:53:05|19164.97
15:53:06|19154.15
15:53:07|19156.11
15:53:08|19161.46
15:53:09|19166.17
15:53:10|19169.65
15:53:12|19172.7
15:53:13|19174.11
15:53:14|19169.5
15:53:15|19173.93
15:53:15|19178.18
15:53:17|19172.1
15:53:17|19171.04
15:53:19|19171.18
15:53:20|19174.77
15:53:20|19164.44
15:53:22|19157.2
15:53:22|19156.29
15:53:24|19152.15
15:53:25|19156.35
15:53:25|19166.14
15:53:27|19170.04
15:53:27|19171.84
15:53:28|19169.16
15:53:29|19167.64
15:53:30|19173.65
15:53:32|19167.73
15:53:33|19167.37
15:53:35|19158.16
15:53:36|19157.6
15:53:37|19154.59
15:53:37|19158.49
15:53:38|19156.91
15:53:39|19149.66
15:53:40|19157.45
15:53:41|19160.
15:53:43|19159.47
15:53:43|19160.
15:53:45|19166.69
15:53:45|19170.68
15:53:46|19168.48
15:53:48|19172.66
15:53:48|19173.44
15:53:49|19169.06
15:53:51|19168.06
15:53:52|19166.19
15:53:53|19165.01
15:53:54|19167.89
15:53:56|19166.58
15:53:56|19167.65
15:53:57|19168.47
15:53:58|19166.41
15:54:00|19169.25
15:54:00|19171.08
15:54:01|19170.7
15:54:03|19172.38
15:54:03|19174.11
15:54:05|19177.77
15:54:06|19187.35
15:54:07|19190.75
15:54:08|19190.02
15:54:09|19182.04
15:54:10|19179.75
15:54:11|19181.19
15:54:13|19173.07
15:54:13|19177.97
15:54:15|19172.53
15:54:16|19173.59
15:54:17|19170.61
15:54:18|19174.91
15:54:19|19175.31
15:54:20|19176.7
15:54:21|19178.51
15:54:22|19178.86
15:54:23|19176.4
15:54:24|19176.97
15:54:25|19175.88
15:54:26|19173.21
15:54:27|19172.12
15:54:28|19170.51
15:54:29|19169.05
15:54:30|19166.87
15:54:31|19165.75
15:54:32|19161.28
15:54:33|19158.7
15:54:34|19159.94
15:54:35|19159.61
15:54:36|19162.87
15:54:37|19160.23
15:54:39|19156.28
15:54:39|19162.22
15:54:41|19158.03
15:54:41|19158.72
15:54:43|19160.39
15:54:43|19158.72
15:54:45|19162.03
15:54:45|19159.52
15:54:46|19159.
15:54:47|19157.43
15:54:48|19158.96
15:54:50|19163.79
15:54:51|19166.95
15:54:52|19164.93
15:54:53|19164.22
15:54:53|19165.05
15:54:54|19166.15
15:54:56|19165.85
15:54:57|19168.73
15:54:57|19167.7
15:54:59|19161.57
15:55:00|19164.79
15:55:01|19164.22
15:55:02|19164.44
15:55:03|19163.54
15:55:04|19160.91
15:55:05|19162.62
15:55:06|19165.6
15:55:07|19169.14
15:55:08|19168.83
15:55:09|19164.52
15:55:10|19163.97
15:55:11|19166.03
15:55:12|19165.25
15:55:13|19164.71
15:55:14|19163.47
15:55:15|19169.46
15:55:16|19165.54
15:55:17|19161.36
15:55:18|19163.13
15:55:19|19161.43
15:55:20|19159.61
15:55:22|19162.07
15:55:22|19161.47
15:55:23|19167.4
15:55:24|19174.
15:55:25|19173.68
15:55:26|19174.59
15:55:27|19180.53
15:55:29|19184.82
15:55:30|19183.76
15:55:31|19184.
15:55:32|19181.87
15:55:33|19198.03
15:55:34|19190.7
15:55:36|19189.17
15:55:37|19184.54
15:55:38|19189.82
15:55:39|19189.02
15:55:40|19189.93
15:55:41|19192.78
15:55:43|19195.94
15:55:44|19194.68
15:55:45|19194.9
15:55:47|19197.85
15:55:48|19202.36
15:55:48|19205.5
15:55:50|19206.12
15:55:51|19203.78
15:55:51|19207.31
15:55:53|19216.38
15:55:54|19217.4
15:55:54|19217.11
15:55:56|19211.49
15:55:57|19205.01
15:55:57|19206.23
15:55:58|19206.81
15:55:59|19205.29
15:56:01|19206.43
15:56:01|19212.61
15:56:03|19211.83
15:56:04|19204.94
15:56:05|19201.74
15:56:05|19204.76
15:56:07|19206.25
15:56:08|19205.77
15:56:09|19203.16
15:56:09|19201.31
15:56:10|19202.
15:56:12|19200.1
15:56:12|19204.2
15:56:13|19204.3
15:56:14|19228.
15:56:16|19236.43
15:56:17|19233.54
15:56:18|19238.02
15:56:20|19233.91
15:56:21|19234.85
15:56:22|19232.66
15:56:23|19227.94
15:56:24|19229.28
15:56:25|19229.75
15:56:26|19228.86
15:56:27|19228.19
15:56:28|19237.
15:56:29|19235.49
15:56:30|19241.21
15:56:31|19233.11
15:56:32|19231.31
15:56:33|19231.78
15:56:34|19230.98
15:56:36|19233.06
15:56:37|19240.47
15:56:39|19245.86
15:56:40|19245.46
15:56:41|19239.05
15:56:42|19237.9
15:56:43|19238.97
15:56:44|19242.53
15:56:45|19250.38
15:56:46|19253.22
15:56:47|19247.79
15:56:48|19242.01
15:56:49|19243.18
15:56:50|19245.74
15:56:51|19240.87
15:56:52|19240.75
15:56:53|19240.44
15:56:54|19241.65
15:56:55|19240.22
15:56:56|19242.69
15:56:57|19233.33
15:56:58|19239.55
15:56:59|19240.52
15:57:00|19239.17
15:57:01|19240.25
15:57:02|19235.52
15:57:03|19236.16
15:57:04|19234.87
15:57:05|19236.13
15:57:07|19228.77
15:57:07|19225.6
15:57:08|19225.
15:57:09|19226.72
15:57:11|19225.29
15:57:11|19226.01
15:57:12|19224.78
15:57:13|19223.02
15:57:15|19222.9
15:57:16|19220.63
15:57:17|19220.48
15:57:17|19224.83
15:57:19|19228.26
15:57:20|19231.26
15:57:20|19230.91
15:57:22|19232.03
15:57:23|19234.5
15:57:24|19231.34
15:57:25|19231.33
15:57:26|19234.18
15:57:27|19233.2
15:57:28|19230.77
15:57:29|19231.4
15:57:30|19229.94
15:57:31|19229.84
15:57:32|19227.58
15:57:33|19230.35
15:57:34|19226.86
15:57:35|19224.95
15:57:36|19228.49
15:57:38|19226.52
15:57:38|19224.78
15:57:40|19219.88
15:57:42|19227.12
15:57:43|19224.8
15:57:43|19223.66
15:57:45|19224.29
15:57:45|19220.17
15:57:46|19219.69
15:57:48|19215.46
15:57:48|19215.5
15:57:49|19206.89
15:57:51|19215.62
15:57:52|19218.95
15:57:53|19220.26
15:57:54|19224.26
15:57:55|19222.86
15:57:56|19225.48
15:57:57|19223.17
15:57:59|19226.25
15:58:00|19230.63
15:58:01|19229.77
15:58:02|19230.24
15:58:03|19224.45
15:58:05|19219.81
15:58:05|19215.86
15:58:07|19214.67
15:58:08|19215.57
15:58:09|19214.77
15:58:10|19215.74
15:58:12|19216.38
15:58:13|19216.87
15:58:13|19220.45
15:58:14|19218.05
15:58:16|19217.39
15:58:17|19220.
15:58:18|19214.98
15:58:20|19213.48
15:58:21|19213.68
15:58:22|19220.95
15:58:23|19217.91
15:58:24|19219.28
15:58:24|19218.46
15:58:26|19219.58
15:58:26|19222.02
15:58:27|19222.36
15:58:29|19223.99
15:58:29|19223.32
15:58:31|19218.1
15:58:32|19215.23
15:58:33|19210.95
15:58:34|19206.87
15:58:35|19210.18
15:58:36|19209.77
15:58:37|19213.59
15:58:39|19216.76
15:58:39|19219.12
15:58:41|19225.27
15:58:42|19224.48
15:58:44|19224.16
15:58:44|19223.82
15:58:45|19224.22
15:58:46|19223.75
15:58:47|19222.37
15:58:48|19229.62
15:58:49|19229.01
15:58:50|19228.66
15:58:51|19230.28
15:58:52|19229.93
15:58:54|19228.49
15:58:55|19231.91
15:58:57|19230.94
15:58:57|19230.9
15:58:58|19230.93
15:59:00|19235.52
15:59:01|19236.52
15:59:01|19237.02
15:59:03|19237.
15:59:04|19230.81
15:59:04|19238.07
15:59:07|19238.44
15:59:07|19241.37
15:59:08|19240.72
15:59:10|19242.13
15:59:11|19242.61
15:59:12|19243.53
15:59:13|19248.12
15:59:14|19252.46
15:59:15|19251.16
15:59:16|19251.29
15:59:17|19252.21
15:59:18|19251.28
15:59:19|19244.43
15:59:21|19246.71
15:59:21|19251.88
15:59:22|19253.53
15:59:23|19253.42
15:59:24|19251.21
15:59:25|19253.9
15:59:26|19259.16
15:59:27|19259.31
15:59:28|19253.67
15:59:29|19252.67
15:59:30|19251.19
15:59:31|19254.56
15:59:32|19250.14
15:59:33|19247.32
15:59:34|19248.25
15:59:35|19247.64
15:59:36|19249.39
15:59:37|19247.62
15:59:38|19247.11
15:59:39|19248.7
15:59:41|19250.01
15:59:42|19250.88
15:59:43|19247.67
15:59:45|19247.7
15:59:45|19248.17
15:59:47|19247.36
15:59:47|19243.09
15:59:49|19239.93
15:59:50|19236.76
15:59:50|19239.05
15:59:52|19236.91
15:59:53|19243.19
15:59:54|19239.83
15:59:55|19238.85
15:59:56|19238.84
15:59:57|19238.49
15:59:58|19237.17
15:59:59|19236.9
15:59:59|19236.79
16:00:01|19243.5
16:00:02|19242.47
16:00:03|19240.8
16:00:04|19244.98
16:00:05|19245.86
16:00:06|19242.18
16:00:07|19242.74
16:00:09|19238.86
16:00:09|19239.89
16:00:10|19234.96
16:00:11|19236.62
16:00:12|19235.45
16:00:13|19232.55
16:00:14|19234.16
16:00:15|19236.83
16:00:17|19228.13
16:00:18|19226.25
16:00:19|19227.94
16:00:20|19222.84
16:00:21|19226.61
16:00:22|19225.28
16:00:23|19221.66
16:00:24|19225.79
16:00:25|19224.03
16:00:26|19225.62
16:00:27|19216.
16:00:28|19216.57
16:00:29|19221.75
16:00:30|19225.92
16:00:31|19227.71
16:00:32|19226.61
16:00:33|19228.23
16:00:34|19230.28
16:00:35|19229.93
16:00:36|19228.87
16:00:37|19229.51
16:00:38|19228.
16:00:39|19229.69
16:00:40|19229.46
16:00:41|19222.52
16:00:43|19223.31
16:00:44|19234.37
16:00:46|19231.85
16:00:46|19227.82
16:00:47|19228.86
16:00:49|19225.2
16:00:49|19227.21
16:00:51|19233.67
16:00:52|19232.86
16:00:54|19235.29
16:00:55|19231.78
16:00:56|19236.46
16:00:57|19240.38
16:00:58|19241.67
16:00:59|19242.36
16:01:00|19241.51
16:01:01|19246.27
16:01:02|19241.74
16:01:03|19241.73
16:01:04|19241.79
16:01:05|19245.57
16:01:06|19246.75
16:01:07|19244.51
16:01:09|19247.49
16:01:10|19246.2
16:01:11|19242.67
16:01:12|19245.53
16:01:12|19245.58
16:01:13|19249.34
16:01:14|19249.16
16:01:16|19249.25
16:01:17|19250.19
16:01:18|19252.42
16:01:19|19256.13
16:01:21|19258.53
16:01:22|19263.59
16:01:23|19264.13
16:01:24|19263.31
16:01:25|19257.66
16:01:27|19260.11
16:01:28|19255.86
16:01:28|19254.93
16:01:29|19253.94
16:01:30|19246.4
16:01:31|19243.68
16:01:33|19248.05
16:01:34|19248.08
16:01:35|19246.95
16:01:36|19246.13
16:01:37|19236.56
16:01:38|19234.24
16:01:39|19234.35
16:01:40|19237.38
16:01:41|19232.41
16:01:43|19235.27
16:01:43|19230.02
16:01:45|19225.63
16:01:45|19225.44
16:01:46|19228.99
16:01:48|19228.94
16:01:48|19224.6
16:01:50|19224.35
16:01:50|19225.39
16:01:52|19220.27
16:01:54|19222.99
16:01:54|19224.27
16:01:55|19224.01
16:01:57|19224.74
16:01:58|19226.32
16:01:59|19224.1
16:02:00|19225.74
16:02:01|19225.28
16:02:02|19232.66
16:02:04|19239.24
16:02:04|19240.13
16:02:05|19237.97
16:02:07|19241.77
16:02:08|19240.76
16:02:09|19240.88
16:02:10|19232.65
16:02:11|19235.83
16:02:11|19239.69
16:02:13|19245.99
16:02:14|19247.89
16:02:15|19248.04
16:02:16|19252.15
16:02:17|19252.85
16:02:18|19252.2
16:02:19|19243.32
16:02:20|19243.42
16:02:21|19245.81
16:02:22|19243.73
16:02:23|19246.39
16:02:25|19246.91
16:02:25|19251.87
16:02:27|19249.57
16:02:28|19255.57
16:02:29|19253.04
16:02:30|19253.15
16:02:31|19254.8
16:02:32|19254.37
16:02:33|19255.58
16:02:34|19254.79
16:02:35|19268.17
16:02:36|19271.44
16:02:37|19271.51
16:02:38|19267.66
16:02:39|19263.82
16:02:40|19278.21
16:02:41|19282.51
16:02:42|19276.73
16:02:43|19274.88
16:02:44|19272.92
16:02:46|19277.03
16:02:47|19279.66
16:02:48|19276.6
16:02:49|19283.12
16:02:50|19278.34
16:02:52|19278.41
16:02:52|19279.93
16:02:53|19280.11
16:02:55|19280.55
16:02:56|19283.74
16:02:57|19279.85
16:02:59|19274.08
16:03:00|19275.93
16:03:01|19274.99
16:03:01|19272.34
16:03:03|19271.85
16:03:05|19272.47
16:03:06|19273.86
16:03:07|19272.7
16:03:08|19264.42
16:03:10|19265.76
16:03:11|19265.05
16:03:12|19259.48
16:03:13|19256.58
16:03:14|19255.
16:03:15|19255.78
16:03:16|19255.01
16:03:17|19262.13
16:03:18|19262.84
16:03:19|19261.43
16:03:20|19258.87
16:03:21|19262.11
16:03:22|19260.
16:03:23|19262.34
16:03:24|19262.73
16:03:25|19265.65
16:03:26|19265.3
16:03:27|19269.43
16:03:28|19269.65
16:03:29|19274.68
16:03:30|19277.69
16:03:31|19285.04
16:03:32|19287.71
16:03:33|19285.07
16:03:34|19289.69
16:03:36|19284.81
16:03:36|19279.74
16:03:37|19277.
16:03:39|19274.35
16:03:39|19276.43
16:03:40|19276.81
16:03:42|19274.81
16:03:43|19275.13
16:03:44|19276.7
16:03:44|19279.16
16:03:46|19274.79
16:03:47|19273.76
16:03:48|19276.37
16:03:49|19283.
16:03:50|19281.16
16:03:52|19284.63
16:03:53|19288.07
16:03:55|19287.84
16:03:56|19292.68
16:03:57|19295.04
16:03:58|19293.39
16:03:59|19289.62
16:04:00|19289.87
16:04:01|19290.63
16:04:02|19292.94
16:04:03|19294.31
16:04:04|19290.96
16:04:05|19286.08
16:04:06|19286.75
16:04:07|19287.62
16:04:08|19287.16
16:04:09|19291.23
16:04:10|19289.88
16:04:11|19289.78
16:04:12|19296.22
16:04:13|19312.28
16:04:14|19309.41
16:04:15|19301.44
16:04:16|19296.65
16:04:17|19291.28
16:04:18|19291.67
16:04:19|19287.18
16:04:20|19286.82
16:04:21|19285.75
16:04:22|19282.86
16:04:24|19279.29
16:04:25|19276.8
16:04:25|19276.68
16:04:27|19276.19
16:04:27|19279.28
16:04:29|19280.43
16:04:29|19282.45
16:04:30|19279.97
16:04:32|19275.63
16:04:33|19277.27
16:04:34|19276.47
16:04:35|19277.57
16:04:36|19281.08
16:04:37|19277.41
16:04:38|19280.17
16:04:39|19287.02
16:04:40|19285.65
16:04:41|19283.86
16:04:42|19288.62
16:04:43|19283.67
16:04:45|19287.58
16:04:45|19288.97
16:04:46|19282.85
16:04:47|19279.36
16:04:49|19280.12
16:04:50|19282.54
16:04:52|19279.17
16:04:52|19279.18
16:04:54|19275.52
16:04:56|19268.72
16:04:56|19267.85
16:04:58|19271.65
16:04:58|19270.31
16:05:00|19271.26
16:05:01|19273.71
16:05:02|19274.54
16:05:03|19277.14
16:05:04|19271.46
16:05:05|19271.81
16:05:06|19274.64
16:05:07|19274.27
16:05:09|19270.74
16:05:10|19271.06
16:05:10|19268.3
16:05:13|19270.59
16:05:13|19270.25
16:05:14|19263.44
16:05:15|19266.71
16:05:17|19274.02
16:05:18|19276.24
16:05:19|19277.13
16:05:19|19283.33
16:05:20|19290.76
16:05:22|19295.64
16:05:24|19293.97
16:05:24|19288.01
16:05:25|19289.98
16:05:26|19285.56
16:05:27|19282.48
16:05:28|19287.2
16:05:30|19272.23
16:05:30|19264.09
16:05:31|19265.64
16:05:32|19261.39
16:05:33|19265.18
16:05:34|19262.07
16:05:35|19260.33
16:05:36|19257.53
16:05:37|19257.
16:05:38|19254.62
16:05:39|19248.07
16:05:40|19242.43
16:05:41|19237.41
16:05:42|19248.64
16:05:43|19244.04
16:05:45|19250.46
16:05:45|19250.69
16:05:48|19254.06
16:05:48|19249.81
16:05:50|19247.63
16:05:52|19248.05
16:05:52|19245.48
16:05:54|19242.66
16:05:54|19245.04
16:05:55|19245.37
16:05:56|19243.04
16:05:58|19249.82
16:05:59|19249.84
16:06:00|19250.33
16:06:01|19250.66
16:06:03|19254.72
16:06:03|19254.19
16:06:05|19253.95
16:06:05|19247.72
16:06:07|19245.34
16:06:08|19242.66
16:06:09|19243.06
16:06:10|19246.8
16:06:11|19243.52
16:06:12|19243.74
16:06:14|19246.52
16:06:14|19244.74
16:06:15|19240.97
16:06:17|19247.67
16:06:18|19245.81
16:06:19|19243.9
16:06:20|19244.6
16:06:21|19246.5
16:06:22|19244.41
16:06:24|19242.89
16:06:25|19244.34
16:06:26|19244.99
16:06:27|19246.39
16:06:28|19246.91
16:06:29|19246.14
16:06:30|19251.07
16:06:31|19251.52
16:06:32|19251.2
16:06:33|19250.94
16:06:34|19249.29
16:06:35|19244.22
16:06:36|19243.2
16:06:37|19241.22
16:06:38|19245.29
16:06:39|19245.
16:06:40|19244.81
16:06:41|19244.61
16:06:42|19244.07
16:06:43|19246.5
16:06:44|19244.
16:06:46|19245.91
16:06:46|19242.44
16:06:48|19247.37
16:06:49|19248.25
16:06:50|19245.9
16:06:51|19245.91
16:06:53|19243.35
16:06:54|19243.06
16:06:54|19243.18
16:06:55|19239.42
16:06:57|19237.74
16:06:57|19239.01
16:06:58|19242.31
16:06:59|19244.08
16:07:01|19243.2
16:07:02|19250.17
16:07:03|19244.5
16:07:04|19240.48
16:07:05|19243.45
16:07:06|19242.04
16:07:07|19241.65
16:07:08|19236.98
16:07:09|19234.7
16:07:10|19234.09
16:07:11|19231.5
16:07:12|19230.83
16:07:13|19231.74
16:07:14|19230.34
16:07:15|19230.43
16:07:16|19227.18
16:07:17|19222.71
16:07:18|19224.71
16:07:19|19221.89
16:07:20|19220.2
16:07:21|19227.17
16:07:22|19226.7
16:07:23|19226.37
16:07:25|19233.54
16:07:26|19232.24
16:07:27|19234.98
16:07:29|19237.56
16:07:30|19237.09
16:07:31|19241.33
16:07:32|19243.28
16:07:33|19249.99
16:07:34|19249.13
16:07:35|19250.26
16:07:35|19246.08
16:07:36|19252.23
16:07:38|19249.36
16:07:38|19248.1
16:07:39|19249.22
16:07:41|19250.35
16:07:42|19248.96
16:07:43|19247.21
16:07:43|19249.8
16:07:45|19248.31
16:07:46|19246.03
16:07:46|19248.38
16:07:48|19249.74
16:07:49|19248.92
16:07:51|19246.63
16:07:51|19248.53
16:07:52|19249.34
16:07:53|19245.45
16:07:54|19245.93
16:07:55|19245.58
16:07:56|19242.51
16:07:57|19244.03
16:07:58|19243.
16:07:59|19242.24
16:08:00|19241.61
16:08:01|19242.58
16:08:02|19238.35
16:08:03|19240.66
16:08:04|19240.96
16:08:05|19242.81
16:08:06|19239.55
16:08:07|19239.33
16:08:08|19251.18
16:08:09|19249.73
16:08:10|19247.91
16:08:12|19251.5
16:08:13|19251.07
16:08:14|19249.82
16:08:15|19250.91
16:08:15|19249.46
16:08:17|19247.16
16:08:18|19247.04
16:08:18|19249.4
16:08:20|19252.44
16:08:21|19252.97
16:08:22|19253.73
16:08:23|19253.01
16:08:23|19253.02
16:08:25|19257.07
16:08:25|19256.51
16:08:28|19251.8
16:08:28|19252.27
16:08:29|19250.89
16:08:30|19244.38
16:08:31|19245.05
16:08:32|19243.92
16:08:33|19243.43
16:08:34|19241.64
16:08:36|19243.58
16:08:37|19246.82
16:08:38|19239.88
16:08:39|19240.
16:08:40|19240.
16:08:42|19236.17
16:08:42|19236.64
16:08:43|19235.89
16:08:45|19237.93
16:08:45|19236.89
16:08:46|19233.05
16:08:48|19229.02
16:08:49|19228.15
16:08:50|19232.01
16:08:52|19231.52
16:08:53|19228.09
16:08:55|19227.41
16:08:56|19228.55
16:08:56|19225.12
16:08:58|19228.15
16:08:59|19227.11
16:09:00|19227.47
16:09:01|19226.55
16:09:02|19220.99
16:09:04|19220.81
16:09:05|19220.36
16:09:06|19225.95
16:09:07|19225.73
16:09:08|19225.
16:09:09|19225.04
16:09:11|19224.36
16:09:11|19224.26
16:09:13|19223.78
16:09:13|19224.04
16:09:15|19224.87
16:09:16|19222.25
16:09:17|19224.92
16:09:18|19224.11
16:09:19|19224.74
16:09:20|19223.9
16:09:21|19222.53
16:09:22|19221.74
16:09:23|19224.
16:09:24|19221.72
16:09:25|19221.93
16:09:26|19223.45
16:09:27|19224.89
16:09:28|19225.02
16:09:29|19222.83
16:09:31|19225.72
16:09:32|19223.
16:09:33|19221.67
16:09:35|19221.79
16:09:35|19222.36
16:09:36|19218.56
16:09:37|19221.54
16:09:38|19221.62
16:09:39|19221.93
16:09:41|19222.67
16:09:42|19223.25
16:09:42|19225.15
16:09:43|19223.37
16:09:44|19222.3
16:09:45|19220.35
16:09:46|19224.44
16:09:47|19224.32
16:09:48|19223.31
16:09:49|19226.25
16:09:50|19223.49
16:09:52|19221.33
16:09:53|19221.95
16:09:54|19220.36
16:09:55|19219.24
16:09:57|19218.93
16:09:57|19221.42
16:09:58|19220.99
16:09:59|19222.69
16:10:01|19223.99
16:10:02|19224.01
16:10:03|19223.34
16:10:04|19225.47
16:10:05|19221.39
16:10:06|19223.63
16:10:07|19224.52
16:10:08|19220.33
16:10:09|19224.
16:10:10|19222.37
16:10:11|19218.36
16:10:13|19219.33
16:10:13|19219.7
16:10:14|19217.03
16:10:15|19218.49
16:10:16|19215.02
16:10:17|19210.2
16:10:18|19214.89
16:10:19|19216.29
16:10:21|19215.16
16:10:21|19210.21
16:10:23|19211.49
16:10:24|19208.64
16:10:25|19211.22
16:10:26|19211.53
16:10:27|19209.61
16:10:28|19208.91
16:10:29|19208.37
16:10:30|19207.52
16:10:32|19200.09
16:10:33|19198.93
16:10:33|19198.73
16:10:34|19198.25
16:10:35|19195.24
16:10:37|19188.97
16:10:39|19188.91
16:10:40|19195.12
16:10:41|19191.14
16:10:41|19187.33
16:10:43|19190.08
16:10:43|19191.76
16:10:45|19193.26
16:10:45|19190.92
16:10:47|19191.02
16:10:48|19192.23
16:10:49|19196.9
16:10:51|19196.49
16:10:52|19199.87
16:10:53|19203.24
16:10:55|19203.
16:10:56|19200.51
16:10:57|19200.96
16:10:58|19201.44
16:11:00|19202.05
16:11:01|19201.11
16:11:02|19201.31
16:11:03|19202.06
16:11:04|19202.29
16:11:05|19206.2
16:11:06|19211.38
16:11:07|19213.51
16:11:08|19215.92
16:11:09|19213.09
16:11:10|19207.27
16:11:11|19210.14
16:11:12|19212.32
16:11:13|19212.35
16:11:14|19217.81
16:11:15|19217.53
16:11:16|19215.65
16:11:17|19218.19
16:11:18|19215.03
16:11:19|19215.41
16:11:20|19214.16
16:11:21|19214.36
16:11:22|19213.62
16:11:23|19213.54
16:11:24|19214.34
16:11:25|19212.92
16:11:26|19212.77
16:11:27|19212.56
16:11:28|19213.37
16:11:29|19208.64
16:11:30|19202.02
16:11:31|19202.43
16:11:33|19196.09
16:11:34|19192.45
16:11:34|19191.91
16:11:36|19199.13
16:11:37|19197.64
16:11:38|19197.44
16:11:39|19195.32
16:11:40|19192.18
16:11:41|19191.04
16:11:42|19190.23
16:11:44|19188.96
16:11:44|19188.77
16:11:46|19185.93
16:11:47|19188.59
16:11:48|19187.07
16:11:49|19187.19
16:11:50|19186.26
16:11:51|19184.54
16:11:52|19181.72
16:11:54|19178.36
16:11:55|19177.11
16:11:57|19183.54
16:11:57|19179.35
16:11:58|19181.78
16:11:59|19184.11
16:12:01|19181.53
16:12:02|19184.92
16:12:03|19181.41
16:12:04|19181.61
16:12:05|19180.9
16:12:06|19177.87
16:12:07|19173.95
16:12:08|19177.
16:12:09|19173.09
16:12:10|19173.19
16:12:11|19178.94
16:12:12|19175.17
16:12:13|19179.99
16:12:14|19181.12
16:12:15|19183.96
16:12:16|19182.49
16:12:17|19181.44
16:12:18|19183.76
16:12:19|19184.09
16:12:20|19184.59
16:12:21|19185.57
16:12:22|19189.75
16:12:23|19191.48
16:12:24|19192.19
16:12:25|19191.77
16:12:26|19191.87
16:12:27|19191.69
16:12:28|19188.7
16:12:29|19188.52
16:12:31|19186.61
16:12:32|19184.9
16:12:33|19179.39
16:12:34|19182.23
16:12:36|19179.62
16:12:37|19178.79
16:12:38|19181.13
16:12:39|19182.97
16:12:40|19180.
16:12:41|19176.95
16:12:42|19181.
16:12:43|19185.
16:12:44|19184.73
16:12:45|19183.67
16:12:46|19184.85
16:12:47|19178.28
16:12:48|19178.5
16:12:48|19182.94
16:12:50|19183.2
16:12:50|19177.42
16:12:52|19179.3
16:12:54|19178.2
16:12:55|19177.63
16:12:56|19177.87
16:12:58|19177.28
16:12:59|19178.87
16:13:00|19182.6
16:13:02|19182.05
16:13:03|19182.89
16:13:04|19184.38
16:13:05|19177.41
16:13:06|19179.55
16:13:07|19179.82
16:13:08|19185.14
16:13:09|19175.79
16:13:10|19178.51
16:13:11|19177.61
16:13:12|19177.67
16:13:13|19176.2
16:13:14|19175.84
16:13:15|19174.84
16:13:16|19173.98
16:13:17|19176.
16:13:18|19176.22
16:13:20|19175.45
16:13:21|19173.22
16:13:23|19168.12
16:13:23|19172.53
16:13:24|19173.71
16:13:25|19173.93
16:13:26|19175.01
16:13:27|19177.79
16:13:28|19178.5
16:13:30|19177.15
16:13:31|19176.56
16:13:32|19177.07
16:13:33|19172.
16:13:34|19177.77
16:13:35|19177.05
16:13:35|19181.53
16:13:37|19177.09
16:13:38|19178.41
16:13:39|19169.18
16:13:40|19173.78
16:13:41|19170.76
16:13:42|19169.95
16:13:42|19169.95
16:13:44|19172.96
16:13:45|19171.31
16:13:46|19173.06
16:13:46|19172.31
16:13:48|19172.98
16:13:49|19172.8
16:13:50|19173.46
16:13:51|19174.95
16:13:52|19176.92
16:13:54|19171.76
16:13:54|19171.35
16:13:56|19170.89
16:13:57|19170.
16:13:58|19169.8
16:13:59|19165.99
16:14:00|19166.81
16:14:01|19172.9
16:14:03|19164.36
16:14:03|19162.61
16:14:04|19163.94
16:14:05|19167.83
16:14:06|19165.29
16:14:07|19160.53
16:14:08|19160.26
16:14:10|19164.99
16:14:12|19163.38
16:14:12|19163.64
16:14:13|19159.03
16:14:14|19157.54
16:14:15|19163.24
16:14:16|19176.55
16:14:17|19186.15
16:14:18|19188.9
16:14:19|19182.21
16:14:20|19180.7
16:14:21|19182.27
16:14:22|19183.86
16:14:24|19189.41
16:14:25|19187.37
16:14:26|19186.35
16:14:28|19188.84
16:14:28|19187.97
16:14:29|19185.66
16:14:30|19185.69
16:14:32|19187.34
16:14:33|19189.06
16:14:34|19189.48
16:14:35|19189.5
16:14:36|19187.
16:14:37|19186.74
16:14:38|19186.2
16:14:38|19185.9
16:14:41|19181.58
16:14:41|19176.76
16:14:42|19176.88
16:14:43|19178.5
16:14:44|19177.83
16:14:45|19180.75
16:14:47|19180.3
16:14:49|19181.27
16:14:49|19181.48
16:14:50|19180.17
16:14:51|19182.44
16:14:52|19172.22
16:14:54|19172.03
16:14:55|19171.39
16:14:56|19172.28
16:14:58|19168.48
16:14:58|19170.41
16:14:59|19169.49
16:15:00|19166.63
16:15:01|19166.12
16:15:02|19168.77
16:15:03|19168.63
16:15:04|19172.2
16:15:05|19172.18
16:15:06|19173.03
16:15:07|19172.41
16:15:08|19171.1
16:15:10|19169.8
16:15:11|19168.96
16:15:12|19171.99
16:15:13|19178.18
16:15:14|19178.38
16:15:15|19179.83
16:15:17|19183.66
16:15:17|19185.95
16:15:18|19184.63
16:15:19|19185.02
16:15:20|19183.18
16:15:21|19186.23
16:15:22|19184.5
16:15:23|19183.87
16:15:24|19185.5
16:15:25|19186.26
16:15:26|19185.75
16:15:27|19186.11
16:15:28|19184.88
16:15:29|19184.08
16:15:30|19182.66
16:15:31|19180.37
16:15:33|19179.99
16:15:34|19178.71
16:15:34|19184.03
16:15:36|19188.59
16:15:37|19187.6
16:15:37|19193.21
16:15:40|19193.41
16:15:40|19192.9
16:15:41|19195.7
16:15:42|19194.54
16:15:43|19194.17
16:15:44|19193.34
16:15:45|19193.56
16:15:46|19192.21
16:15:47|19187.59
16:15:49|19191.15
16:15:49|19192.41
16:15:51|19191.13
16:15:52|19186.38
16:15:53|19188.55
16:15:53|19184.46
16:15:56|19180.14
16:15:57|19184.88
16:15:58|19185.73
16:16:00|19184.28
16:16:00|19185.58
16:16:01|19185.24
16:16:02|19186.44
16:16:03|19186.33
16:16:04|19188.07
16:16:05|19185.82
16:16:06|19188.1
16:16:07|19186.34
16:16:08|19187.37
16:16:10|19183.21
16:16:10|19181.2
16:16:12|19180.16
16:16:13|19176.68
16:16:14|19177.52
16:16:15|19175.68
16:16:15|19175.96
16:16:17|19173.06
16:16:17|19171.29
16:16:19|19171.99
16:16:20|19172.43
16:16:22|19171.11
16:16:22|19174.94
16:16:23|19175.83
16:16:24|19179.73
16:16:25|19176.64
16:16:26|19175.81
16:16:27|19175.94
16:16:28|19173.28
16:16:30|19169.47
16:16:31|19166.6
16:16:32|19168.32
16:16:33|19169.35
16:16:34|19166.5
16:16:35|19167.04
16:16:36|19166.73
16:16:37|19163.52
16:16:38|19165.29
16:16:39|19162.88
16:16:40|19163.35
16:16:41|19161.13
16:16:42|19162.42
16:16:43|19164.33
16:16:44|19162.83
16:16:45|19162.96
16:16:46|19160.61
16:16:47|19159.06
16:16:48|19159.47
16:16:49|19161.66
16:16:50|19163.2
16:16:51|19161.29
16:16:52|19159.84
16:16:53|19143.89
16:16:55|19138.02
16:16:55|19142.93
16:16:56|19142.27
16:16:58|19143.49
16:17:00|19136.62
16:17:01|19133.26
16:17:02|19136.93
16:17:04|19134.4
16:17:05|19141.13
16:17:06|19139.84
16:17:07|19140.13
16:17:07|19139.92
16:17:09|19142.46
16:17:10|19143.12
16:17:11|19143.38
16:17:12|19145.65
16:17:13|19144.54
16:17:14|19143.5
16:17:15|19138.7
16:17:16|19136.91
16:17:17|19137.4
16:17:18|19137.25
16:17:19|19135.37
16:17:21|19125.04
16:17:21|19130.64
16:17:23|19130.28
16:17:24|19126.64
16:17:25|19128.2
16:17:26|19128.81
16:17:27|19126.41
16:17:28|19131.64
16:17:30|19130.23
16:17:30|19129.53
16:17:32|19128.95
16:17:32|19127.78
16:17:34|19129.29
16:17:35|19126.54
16:17:35|19129.92
16:17:36|19127.19
16:17:38|19123.54
16:17:39|19122.34
16:17:40|19125.22
16:17:40|19123.06
16:17:41|19125.39
16:17:43|19128.35
16:17:44|19126.06
16:17:45|19123.18
16:17:46|19122.04
16:17:47|19122.37
16:17:48|19117.49
16:17:49|19117.17
16:17:50|19116.15
16:17:51|19115.25
16:17:52|19118.3
16:17:53|19121.05
16:17:54|19119.28
16:17:55|19122.72
16:17:56|19122.79
16:17:57|19121.77
16:17:58|19122.58
16:17:59|19123.85
16:18:00|19122.05
16:18:01|19122.24
16:18:02|19122.43
16:18:03|19123.37
16:18:04|19125.
16:18:06|19122.89
16:18:06|19122.92
16:18:07|19130.94
16:18:08|19132.83
16:18:10|19136.1
16:18:11|19139.47
16:18:12|19133.75
16:18:13|19138.87
16:18:14|19137.51
16:18:15|19143.09
16:18:16|19144.94
16:18:17|19141.24
16:18:18|19142.41
16:18:19|19143.92
16:18:20|19136.11
16:18:21|19137.27
16:18:22|19134.03
16:18:23|19137.09
16:18:24|19134.97
16:18:25|19133.27
16:18:26|19134.17
16:18:27|19138.72
16:18:28|19138.47
16:18:29|19144.97
16:18:30|19146.15
16:18:32|19147.5
16:18:33|19143.91
16:18:34|19143.11
16:18:35|19141.2
16:18:36|19141.75
16:18:37|19141.42
16:18:38|19144.57
16:18:39|19143.46
16:18:40|19127.54
16:18:42|19129.98
16:18:42|19128.59
16:18:43|19125.28
16:18:45|19124.93
16:18:46|19124.99
16:18:47|19124.12
16:18:48|19121.54
16:18:49|19122.17
16:18:50|19123.46
16:18:51|19124.92
16:18:52|19125.16
16:18:53|19125.05
16:18:54|19122.4
16:18:55|19121.13
16:18:56|19119.16
16:18:57|19116.68
16:18:58|19113.26
16:19:00|19113.72
16:19:01|19116.51
16:19:02|19117.27
16:19:04|19121.76
16:19:05|19119.75
16:19:06|19120.61
16:19:06|19122.91
16:19:08|19126.14
16:19:08|19124.61
16:19:09|19123.51
16:19:10|19129.3
16:19:12|19126.2
16:19:12|19125.14
16:19:14|19125.75
16:19:14|19124.15
16:19:15|19122.78
16:19:16|19121.59
16:19:17|19120.53
16:19:19|19118.72
16:19:19|19119.79
16:19:21|19121.41
16:19:22|19121.72
16:19:22|19124.22
16:19:24|19123.12
16:19:24|19122.16
16:19:25|19126.26
16:19:26|19125.48
16:19:27|19122.31
16:19:28|19124.94
16:19:29|19129.19
16:19:31|19129.85
16:19:32|19128.87
16:19:33|19131.39
16:19:34|19126.14
16:19:36|19126.07
16:19:38|19129.14
16:19:38|19128.37
16:19:39|19127.96
16:19:40|19132.91
16:19:41|19133.6
16:19:42|19131.66
16:19:43|19132.67
16:19:44|19133.14
16:19:45|19134.16
16:19:46|19131.62
16:19:47|19128.4
16:19:48|19131.25
16:19:49|19131.7
16:19:50|19134.01
16:19:51|19130.41
16:19:52|19130.98
16:19:53|19130.25
16:19:54|19130.23
16:19:55|19130.15
16:19:56|19129.14
16:19:57|19129.36
16:19:58|19133.08
16:20:00|19134.05
16:20:00|19136.
16:20:01|19137.39
16:20:04|19136.65
16:20:05|19142.74
16:20:06|19139.56
16:20:07|19139.45
16:20:08|19136.34
16:20:09|19138.01
16:20:09|19139.54
16:20:11|19136.98
16:20:12|19138.63
16:20:13|19137.57
16:20:13|19140.
16:20:15|19138.95
16:20:16|19139.68
16:20:17|19137.5
16:20:18|19137.89
16:20:19|19135.46
16:20:20|19137.
16:20:21|19135.7
16:20:22|19136.79
16:20:22|19135.99
16:20:23|19135.25
16:20:25|19130.23
16:20:25|19126.53
16:20:28|19129.02
16:20:28|19128.53
16:20:29|19130.4
16:20:30|19130.18
16:20:31|19128.38
16:20:32|19124.24
16:20:33|19124.28
16:20:34|19123.92
16:20:35|19123.22
16:20:36|19121.25
16:20:38|19124.9
16:20:38|19126.86
16:20:40|19128.42
16:20:41|19126.84
16:20:42|19131.84
16:20:42|19131.83
16:20:44|19129.76
16:20:45|19131.8
16:20:45|19131.96
16:20:47|19128.87
16:20:48|19129.74
16:20:48|19129.68
16:20:50|19131.62
16:20:50|19132.15
16:20:51|19132.52
16:20:53|19130.93
16:20:54|19129.27
16:20:55|19130.63
16:20:56|19128.89
16:20:57|19128.92
16:20:58|19130.55
16:21:00|19129.55
16:21:00|19131.56
16:21:02|19130.55
16:21:02|19130.23
16:21:03|19127.6
16:21:04|19122.27
16:21:07|19119.27
16:21:07|19118.77
16:21:09|19118.26
16:21:10|19121.01
16:21:11|19119.39
16:21:13|19119.77
16:21:13|19114.78
16:21:14|19112.8
16:21:15|19111.09
16:21:16|19110.95
16:21:17|19112.23
16:21:18|19111.62
16:21:19|19110.47
16:21:20|19110.22
16:21:21|19114.76
16:21:22|19112.25
16:21:23|19113.55
16:21:24|19111.02
16:21:25|19112.13
16:21:26|19117.01
16:21:27|19116.62
16:21:28|19116.09
16:21:29|19116.82
16:21:30|19115.91
16:21:31|19117.99
16:21:32|19118.55
16:21:34|19118.94
16:21:35|19114.23
16:21:35|19113.26
16:21:37|19114.
16:21:38|19109.97
16:21:39|19109.99
16:21:39|19111.1
16:21:42|19110.83
16:21:42|19110.77
16:21:43|19112.34
16:21:45|19112.57
16:21:46|19111.06
16:21:48|19115.28
16:21:49|19111.97
16:21:50|19110.68
16:21:51|19111.89
16:21:52|19110.8
16:21:54|19108.31
16:21:54|19107.63
16:21:56|19109.46
16:21:56|19108.55
16:21:58|19110.25
16:21:58|19109.89
16:21:59|19111.36
16:22:01|19110.7
16:22:02|19110.57
16:22:04|19111.87
16:22:05|19111.23
16:22:05|19111.6
16:22:06|19119.49
16:22:07|19121.19
16:22:08|19120.73
16:22:09|19120.
16:22:11|19122.53
16:22:12|19127.5
16:22:13|19126.64
16:22:14|19125.26
16:22:16|19122.6
16:22:16|19123.92
16:22:18|19124.64
16:22:19|19125.7
16:22:19|19126.57
16:22:21|19129.27
16:22:22|19131.3
16:22:22|19131.47
16:22:23|19132.2
16:22:25|19133.52
16:22:26|19134.7
16:22:27|19133.96
16:22:28|19130.82
16:22:29|19129.76
16:22:30|19126.82
16:22:31|19130.46
16:22:32|19130.54
16:22:33|19129.83
16:22:34|19128.02
16:22:35|19130.73
16:22:36|19131.13
16:22:37|19130.59
16:22:38|19130.78
16:22:40|19129.35
16:22:41|19131.69
16:22:42|19132.39
16:22:43|19136.14
16:22:44|19135.39
16:22:44|19135.42
16:22:46|19134.5
16:22:47|19132.66
16:22:47|19131.87
16:22:48|19133.38
16:22:49|19135.37
16:22:50|19136.5
16:22:51|19135.47
16:22:53|19132.3
16:22:53|19131.07
16:22:55|19129.4
16:22:56|19131.32
16:22:57|19130.23
16:22:58|19130.67
16:23:00|19129.49
16:23:00|19131.14
16:23:02|19130.97
16:23:03|19132.15
16:23:04|19132.46
16:23:04|19133.92
16:23:06|19129.11
16:23:07|19126.57
16:23:08|19130.56
16:23:10|19124.51
16:23:11|19122.05
16:23:11|19120.92
16:23:12|19122.62
16:23:14|19122.61
16:23:15|19119.1
16:23:16|19117.79
16:23:17|19119.26
16:23:18|19118.74
16:23:19|19121.96
16:23:20|19123.91
16:23:21|19124.29
16:23:22|19125.01
16:23:23|19129.12
16:23:24|19127.89
16:23:25|19127.74
16:23:27|19126.72
16:23:28|19124.08
16:23:28|19123.56
16:23:30|19118.93
16:23:32|19119.46
16:23:33|19120.29
16:23:34|19119.39
16:23:35|19118.33
16:23:35|19118.87
16:23:37|19120.37
16:23:38|19119.85
16:23:39|19115.77
16:23:40|19118.24
16:23:41|19117.06
16:23:42|19116.49
16:23:43|19118.42
16:23:44|19121.19
16:23:45|19123.75
16:23:46|19120.51
16:23:47|19122.51
16:23:48|19122.04
16:23:49|19122.73
16:23:50|19120.98
16:23:51|19116.91
16:23:52|19115.09
16:23:53|19115.07
16:23:54|19113.2
16:23:55|19112.13
16:23:56|19112.44
16:23:57|19112.82
16:23:58|19112.36
16:24:00|19107.82
16:24:01|19111.89
16:24:02|19105.08
16:24:04|19105.83
16:24:05|19103.73
16:24:06|19101.57
16:24:08|19100.55
16:24:09|19101.03
16:24:10|19103.83
16:24:11|19102.62
16:24:12|19100.74
16:24:13|19102.89
16:24:14|19101.2
16:24:15|19103.21
16:24:16|19101.48
16:24:18|19102.58
16:24:18|19099.77
16:24:20|19100.81
16:24:21|19100.1
16:24:22|19097.16
16:24:23|19095.93
16:24:24|19098.02
16:24:25|19094.26
16:24:26|19096.34
16:24:27|19096.67
16:24:28|19098.43
16:24:29|19098.26
16:24:30|19098.32
16:24:31|19099.45
16:24:32|19098.14
16:24:33|19098.74
16:24:34|19098.1
16:24:35|19099.08
16:24:36|19095.49
16:24:38|19091.33
16:24:38|19088.05
16:24:40|19088.97
16:24:42|19086.65
16:24:42|19087.16
16:24:43|19092.83
16:24:44|19094.56
16:24:45|19093.24
16:24:46|19092.43
16:24:48|19093.24
16:24:49|19095.06
16:24:50|19097.25
16:24:50|19094.59
16:24:51|19093.75
16:24:53|19094.03
16:24:53|19094.18
16:24:55|19095.31
16:24:56|19096.19
16:24:57|19097.4
16:24:57|19097.56
16:24:58|19098.2
16:25:00|19099.84
16:25:01|19098.11
16:25:01|19097.23
16:25:03|19099.16
16:25:04|19098.78
16:25:05|19101.89
16:25:06|19100.41
16:25:07|19098.69
16:25:09|19098.73
16:25:09|19093.81
16:25:11|19091.34
16:25:12|19092.01
16:25:12|19089.67
16:25:14|19088.97
16:25:15|19088.05
16:25:16|19087.65
16:25:17|19089.16
16:25:17|19088.57
16:25:18|19088.48
16:25:19|19088.75
16:25:20|19083.6
16:25:21|19081.46
16:25:22|19082.71
16:25:23|19082.56
16:25:24|19081.89
16:25:26|19085.53
16:25:26|19087.76
16:25:27|19080.31
16:25:29|19080.84
16:25:29|19077.03
16:25:30|19078.48
16:25:32|19082.39
16:25:32|19084.51
16:25:33|19088.22
16:25:34|19087.76
16:25:36|19088.78
16:25:36|19088.04
16:25:38|19090.88
16:25:39|19088.36
16:25:40|19088.64
16:25:41|19085.32
16:25:42|19087.55
16:25:43|19087.47
16:25:44|19089.11
16:25:45|19086.71
16:25:46|19087.11
16:25:47|19083.67
16:25:48|19081.36
16:25:49|19083.64
16:25:50|19086.73
16:25:51|19085.59
16:25:52|19087.37
16:25:53|19089.94
16:25:54|19086.01
16:25:55|19085.18
16:25:56|19085.04
16:25:57|19089.19
16:25:58|19089.12
16:26:00|19093.04
16:26:01|19091.87
16:26:02|19090.52
16:26:03|19089.93
16:26:04|19087.19
16:26:05|19089.16
16:26:07|19086.46
16:26:08|19084.1
16:26:10|19080.31
16:26:11|19083.15
16:26:12|19082.17
16:26:13|19082.48
16:26:14|19082.27
16:26:15|19082.54
16:26:16|19083.22
16:26:17|19079.49
16:26:19|19081.52
16:26:20|19081.5
16:26:21|19081.21
16:26:22|19081.96
16:26:24|19081.74
16:26:25|19081.38
16:26:25|19082.63
16:26:27|19082.76
16:26:27|19083.48
16:26:29|19085.67
16:26:30|19086.78
16:26:31|19086.12
16:26:31|19085.04
16:26:32|19081.89
16:26:33|19083.39
16:26:35|19083.88
16:26:36|19082.29
16:26:37|19084.67
16:26:38|19086.39
16:26:40|19087.73
16:26:41|19087.13
16:26:42|19088.54
16:26:44|19084.47
16:26:45|19085.32
16:26:46|19085.51
16:26:47|19086.76
16:26:48|19086.83
16:26:49|19087.71
16:26:50|19088.21
16:26:51|19087.02
16:26:52|19086.52
16:26:53|19084.96
16:26:55|19084.58
16:26:56|19084.36
16:26:57|19086.35
16:26:58|19087.6
16:26:59|19087.14
16:27:00|19087.38
16:27:01|19088.
16:27:02|19086.62
16:27:04|19088.67
16:27:06|19090.59
16:27:06|19090.84
16:27:08|19090.84
16:27:09|19084.74
16:27:10|19086.66
16:27:11|19085.65
16:27:12|19084.05
16:27:13|19082.59
16:27:14|19083.39
16:27:15|19081.95
16:27:15|19084.4
16:27:17|19085.37
16:27:18|19084.22
16:27:18|19087.28
16:27:20|19089.37
16:27:21|19092.
16:27:23|19088.2
16:27:23|19089.31
16:27:24|19089.24
16:27:25|19088.5
16:27:26|19089.42
16:27:28|19088.3
16:27:29|19089.13
16:27:30|19087.27
16:27:30|19084.81
16:27:32|19084.08
16:27:33|19080.
16:27:34|19072.85
16:27:34|19074.47
16:27:36|19080.31
16:27:37|19081.41
16:27:39|19082.17
16:27:40|19082.3
16:27:42|19078.69
16:27:42|19079.22
16:27:44|19080.33
16:27:45|19080.21
16:27:47|19081.49
16:27:47|19080.49
16:27:48|19077.69
16:27:49|19077.26
16:27:50|19078.19
16:27:51|19075.15
16:27:52|19074.73
16:27:54|19076.53
16:27:56|19075.39
16:27:56|19079.09
16:27:57|19079.21
16:27:58|19079.37
16:28:00|19083.23
16:28:01|19079.21
16:28:01|19080.67
16:28:03|19079.88
16:28:04|19078.17
16:28:05|19078.16
16:28:05|19077.33
16:28:08|19075.4
16:28:08|19078.61
16:28:09|19080.89
16:28:10|19080.93
16:28:11|19079.14
16:28:13|19079.12
16:28:15|19076.65
16:28:15|19074.89
16:28:16|19075.77
16:28:17|19078.84
16:28:18|19077.07
16:28:19|19081.31
16:28:20|19075.77
16:28:21|19078.02
16:28:22|19075.33
16:28:24|19064.86
16:28:24|19071.57
16:28:25|19063.58
16:28:27|19062.45
16:28:28|19062.52
16:28:29|19057.37
16:28:30|19054.06
16:28:30|19056.28
16:28:33|19053.36
16:28:33|19053.7
16:28:35|19053.06
16:28:36|19048.63
16:28:36|19044.74
16:28:38|19045.28
16:28:38|19042.88
16:28:41|19045.31
16:28:41|19044.01
16:28:42|19042.03
16:28:43|19040.43
16:28:45|19042.83
16:28:46|19045.54
16:28:46|19043.93
16:28:49|19045.
16:28:50|19046.43
16:28:51|19043.17
16:28:52|19042.56
16:28:53|19043.91
16:28:54|19044.04
16:28:55|19042.77
16:28:56|19045.65
16:28:56|19045.48
16:28:58|19047.2
16:28:59|19031.28
16:29:01|19035.64
16:29:01|19036.25
16:29:02|19036.55
16:29:03|19036.64
16:29:04|19037.8
16:29:05|19040.51
16:29:07|19045.75
16:29:09|19045.52
16:29:10|19044.46
16:29:12|19044.01
16:29:13|19038.77
16:29:15|19041.45
16:29:15|19040.45
16:29:16|19039.51
16:29:17|19035.86
16:29:18|19033.62
16:29:19|19030.66
16:29:21|19025.61
16:29:22|19021.5
16:29:23|19019.82
16:29:24|19015.75
16:29:25|19016.49
16:29:26|19024.42
16:29:27|19024.73
16:29:28|19025.33
16:29:29|19027.72
16:29:30|19022.69
16:29:30|19023.57
16:29:31|19019.78
16:29:32|19020.04
16:29:34|19014.36
16:29:34|19013.8
16:29:36|19014.32
16:29:37|19014.88
16:29:38|19012.47
16:29:39|19012.
16:29:39|19016.47
16:29:40|19019.88
16:29:43|19020.62
16:29:44|19024.49
16:29:45|19017.49
16:29:46|19016.77
16:29:47|19016.52
16:29:48|19013.98
16:29:49|19014.89
16:29:50|19009.54
16:29:51|19008.1
16:29:52|19012.42
16:29:53|19013.03
16:29:54|19013.71
16:29:55|19013.72
16:29:56|19016.51
16:29:57|19016.04
16:29:58|19015.88
16:29:59|19016.16
16:30:00|19016.35
16:30:01|19013.27
16:30:02|19011.94
16:30:03|19010.61
16:30:04|19015.71
16:30:05|19012.27
16:30:07|19015.13
16:30:08|19017.94
16:30:08|19018.6
16:30:10|19017.06
16:30:12|19020.36
16:30:12|19012.76
16:30:14|19010.5
16:30:15|19010.25
16:30:15|19009.17
16:30:17|19008.76
16:30:18|19004.94
16:30:19|18998.32
16:30:19|18999.06
16:30:21|19001.98
16:30:22|18994.77
16:30:22|18993.89
16:30:24|18991.89
16:30:25|18991.88
16:30:26|18994.16
16:30:27|18993.73
16:30:27|18991.47
16:30:29|18990.72
16:30:30|18996.77
16:30:32|18994.89
16:30:32|18998.72
16:30:33|18998.77
16:30:34|18997.71
16:30:35|18993.93
16:30:36|18973.34
16:30:37|18982.64
16:30:38|18984.5
16:30:39|18986.72
16:30:40|18991.58
16:30:41|18990.31
16:30:42|18992.53
16:30:44|18992.3
16:30:44|18993.98
16:30:45|18996.07
16:30:46|18998.05
16:30:47|18996.77
16:30:48|18999.19
16:30:49|19001.3
16:30:50|19005.48
16:30:51|19004.24
16:30:52|19002.84
16:30:54|19005.54
16:30:55|19005.97
16:30:56|19004.49
16:30:57|19006.13
16:30:58|19002.02
16:30:59|18997.99
16:31:00|18995.94
16:31:01|18994.48
16:31:02|19000.79
16:31:03|19001.02
16:31:04|19005.18
16:31:05|19005.05
16:31:06|19004.54
16:31:07|19000.08
16:31:09|18997.22
16:31:10|18994.99
16:31:11|18995.13
16:31:12|18992.76
16:31:13|18995.56
16:31:14|18990.85
16:31:15|18984.92
16:31:16|18991.17
16:31:17|18995.52
16:31:18|18998.21
16:31:19|19001.76
16:31:20|19001.44
16:31:21|19001.99
16:31:23|19001.25
16:31:24|19003.32
16:31:25|19004.36
16:31:27|19003.69
16:31:28|19006.19
16:31:29|19008.39
16:31:29|19009.99
16:31:30|19007.86
16:31:31|19011.51
16:31:33|19006.48
16:31:33|19010.25
16:31:34|19013.93
16:31:36|19009.12
16:31:37|19003.73
16:31:38|19004.92
16:31:39|19001.02
16:31:41|19002.8
16:31:42|19003.86
16:31:44|19005.99
16:31:45|19004.47
16:31:46|19000.59
16:31:46|19002.38
16:31:47|19002.99
16:31:49|18999.75
16:31:50|19002.66
16:31:51|19006.45
16:31:52|19003.99
16:31:53|19005.11
16:31:54|19003.67
16:31:56|19008.91
16:31:57|19012.42
16:31:57|19014.69
16:31:58|19015.37
16:32:00|19014.37
16:32:01|19011.18
16:32:02|19012.39
16:32:03|19011.44
16:32:04|19015.4
16:32:04|19019.09
16:32:06|19017.72
16:32:06|19020.66
16:32:07|19023.36
16:32:09|19019.44
16:32:09|19021.59
16:32:11|19023.95
16:32:13|19024.33
16:32:13|19019.69
16:32:14|19018.29
16:32:15|19022.57
16:32:16|19024.62
16:32:17|19023.95
16:32:19|19020.28
16:32:20|19018.9
16:32:20|19018.94
16:32:22|19013.39
16:32:22|19012.8
16:32:24|19011.6
16:32:25|19011.74
16:32:26|19012.61
16:32:27|19013.99
16:32:28|19019.88
16:32:29|19019.24
16:32:30|19011.27
16:32:30|19012.74
16:32:33|19013.02
16:32:33|19012.13
16:32:34|19004.34
16:32:35|19001.13
16:32:36|18997.49
16:32:37|19000.74
16:32:38|18996.75
16:32:40|19004.96
16:32:41|19005.96
16:32:42|19005.34
16:32:42|19003.24
16:32:45|19001.54
16:32:46|19004.1
16:32:47|19004.14
16:32:48|19005.22
16:32:48|19006.98
16:32:50|19005.22
16:32:51|19000.52
16:32:52|19004.97
16:32:54|19002.47
16:32:55|19006.33
16:32:56|19009.1
16:32:58|19004.36
16:32:59|18999.6
16:33:00|19002.88
16:33:02|19000.
16:33:02|18991.05
16:33:03|18992.63
16:33:04|18998.66
16:33:05|18995.97
16:33:06|18993.71
16:33:07|18992.5
16:33:09|18989.8
16:33:09|18987.19
16:33:11|18986.35
16:33:12|18988.25
16:33:13|18988.61
16:33:13|18997.27
16:33:15|18996.22
16:33:15|18997.52
16:33:17|19002.95
16:33:17|19001.04
16:33:19|19000.65
16:33:20|18999.78
16:33:21|19001.93
16:33:22|19002.02
16:33:23|19002.27
16:33:24|19007.75
16:33:25|19008.78
16:33:26|19008.63
16:33:27|19011.77
16:33:28|19015.08
16:33:29|19017.31
16:33:29|19017.09
16:33:30|19015.35
16:33:33|19023.59
16:33:34|19015.44
16:33:35|19014.83
16:33:35|19011.65
16:33:36|19013.04
16:33:37|19012.47
16:33:39|19013.55
16:33:39|19013.35
16:33:42|19010.75
16:33:42|19004.12
16:33:43|19004.94
16:33:44|19012.2
16:33:45|19009.99
16:33:46|19009.87
16:33:47|19008.28
16:33:48|19007.16
16:33:50|19002.82
16:33:51|18999.13
16:33:53|19002.35
16:33:53|19003.96
16:33:54|19003.63
16:33:55|19001.05
16:33:56|18998.27
16:33:57|19002.49
16:33:58|19003.03
16:33:59|19003.43
16:34:00|19002.91
16:34:01|19002.77
16:34:03|19002.37
16:34:04|19001.62
16:34:05|19004.04
16:34:07|19005.26
16:34:07|19010.9
16:34:09|19005.75
16:34:10|19005.89
16:34:11|19007.53
16:34:13|19009.22
16:34:14|19007.98
16:34:14|19007.33
16:34:17|19007.58
16:34:17|19008.13
16:34:19|19010.95
16:34:20|19012.77
16:34:21|19009.08
16:34:22|19008.01
16:34:23|19007.94
16:34:24|19008.56
16:34:25|19010.5
16:34:26|19010.44
16:34:27|19010.9
16:34:28|19011.
16:34:29|19014.06
16:34:29|19013.85
16:34:30|19014.51
16:34:32|19014.96
16:34:33|19016.83
16:34:33|19017.15
16:34:34|19018.83
16:34:36|19018.9
16:34:36|19017.93
16:34:38|19014.73
16:34:38|19016.73
16:34:40|19018.99
16:34:40|19021.85
16:34:41|19022.26
16:34:43|19023.71
16:34:44|19018.81
16:34:46|19020.32
16:34:46|19019.58
16:34:47|19019.97
16:34:49|19022.22
16:34:50|19026.44
16:34:52|19024.91
16:34:52|19026.15
16:34:53|19026.13
16:34:54|19027.31
16:34:55|19027.41
16:34:56|19029.7
16:34:57|19032.22
16:34:58|19035.13
16:34:59|19031.91
16:35:00|19030.22
16:35:02|19032.08
16:35:03|19033.07
16:35:04|19031.44
16:35:05|19033.09
16:35:06|19033.55
16:35:07|19037.23
16:35:09|19031.46
16:35:09|19033.47
16:35:10|19035.19
16:35:11|19033.14
16:35:12|19028.28
16:35:14|19037.41
16:35:15|19042.66
16:35:16|19043.58
16:35:17|19046.16
16:35:19|19055.07
16:35:20|19049.55
16:35:20|19055.76
16:35:21|19055.73
16:35:22|19055.17
16:35:23|19053.75
16:35:24|19056.69
16:35:25|19059.83
16:35:26|19060.37
16:35:27|19058.02
16:35:28|19059.67
16:35:29|19061.92
16:35:30|19061.04
16:35:32|19055.56
16:35:32|19056.17
16:35:33|19050.92
16:35:34|19053.51
16:35:36|19054.69
16:35:37|19053.98
16:35:39|19054.26
16:35:39|19049.97
16:35:40|19050.46
16:35:41|19047.98
16:35:42|19048.46
16:35:43|19050.76
16:35:44|19048.43
16:35:46|19048.99
16:35:47|19048.69
16:35:48|19047.6
16:35:49|19045.58
16:35:50|19043.04
16:35:51|19040.73
16:35:52|19047.06
16:35:53|19045.79
16:35:54|19050.1
16:35:55|19047.91
16:35:56|19040.42
16:35:57|19045.11
16:35:59|19047.85
16:35:59|19048.35
16:36:00|19050.86
16:36:02|19051.66
16:36:03|19053.18
16:36:03|19052.27
16:36:04|19051.97
16:36:06|19048.4
16:36:07|19043.83
16:36:08|19043.35
16:36:09|19044.53
16:36:10|19041.88
16:36:11|19042.58
16:36:12|19043.17
16:36:13|19037.72
16:36:15|19030.98
16:36:16|19030.7
16:36:17|19031.32
16:36:18|19029.67
16:36:19|19027.35
16:36:20|19025.11
16:36:21|19025.09
16:36:22|19025.89
16:36:23|19026.05
16:36:24|19026.6
16:36:25|19028.29
16:36:26|19029.36
16:36:27|19028.86
16:36:28|19030.61
16:36:29|19035.69
16:36:30|19035.73
16:36:31|19034.21
16:36:32|19037.06
16:36:33|19036.55
16:36:34|19039.04
16:36:36|19041.9
16:36:36|19039.98
16:36:38|19039.54
16:36:39|19032.06
16:36:40|19029.7
16:36:41|19030.2
16:36:42|19031.17
16:36:43|19030.57
16:36:44|19030.4
16:36:45|19030.42
16:36:46|19031.09
16:36:47|19030.11
16:36:49|19028.8
16:36:50|19030.04
16:36:51|19026.22
16:36:51|19025.12
16:36:53|19024.68
16:36:54|19028.18
16:36:55|19028.39
16:36:56|19028.55
16:36:57|19029.86
16:36:58|19030.43
16:36:59|19030.34
16:37:01|19033.48
16:37:02|19032.29
16:37:03|19033.67
16:37:03|19033.28
16:37:04|19031.1
16:37:06|19026.75
16:37:07|19025.77
16:37:08|19025.57
16:37:09|19027.43
16:37:10|19022.49
16:37:12|19021.94
16:37:12|19019.01
16:37:13|19016.54
16:37:14|19015.15
16:37:15|19017.96
16:37:17|19022.11
16:37:18|19019.8
16:37:20|19020.52
16:37:21|19023.31
16:37:22|19024.08
16:37:23|19026.47
16:37:24|19026.56
16:37:26|19030.53
16:37:27|19030.27
16:37:28|19031.11
16:37:29|19032.85
16:37:30|19033.95
16:37:31|19032.88
16:37:32|19030.57
16:37:33|19027.48
16:37:34|19025.69
16:37:34|19026.72
16:37:36|19024.06
16:37:37|19023.31
16:37:38|19023.43
16:37:39|19023.7
16:37:40|19021.25
16:37:41|19022.05
16:37:42|19027.14
16:37:43|19027.89
16:37:44|19027.63
16:37:45|19025.94
16:37:46|19026.07
16:37:47|19024.75
16:37:48|19025.29
16:37:50|19026.56
16:37:51|19026.54
16:37:52|19032.32
16:37:54|19035.14
16:37:55|19032.15
16:37:56|19033.75
16:37:57|19032.07
16:37:57|19031.94
16:37:59|19030.9
16:38:00|19031.6
16:38:01|19032.23
16:38:02|19024.66
16:38:03|19025.5
16:38:04|19025.82
16:38:05|19026.52
16:38:06|19030.97
16:38:07|19030.26
16:38:08|19034.23
16:38:09|19032.78
16:38:10|19032.6
16:38:11|19032.18
16:38:13|19033.16
16:38:13|19035.92
16:38:15|19034.42
16:38:16|19036.83
16:38:17|19035.41
16:38:18|19043.57
16:38:19|19048.29
16:38:20|19050.21
16:38:21|19052.55
16:38:23|19052.1
16:38:24|19053.2
16:38:25|19052.37
16:38:26|19052.07
16:38:27|19051.36
16:38:28|19056.09
16:38:29|19055.43
16:38:30|19057.01
16:38:31|19058.8
16:38:32|19057.45
16:38:33|19052.4
16:38:35|19055.3
16:38:36|19055.23
16:38:36|19055.07
16:38:37|19057.51
16:38:39|19054.79
16:38:40|19056.01
16:38:41|19057.4
16:38:42|19056.87
16:38:43|19056.73
16:38:44|19057.6
16:38:45|19059.04
16:38:46|19060.3
16:38:46|19060.33
16:38:48|19060.5
16:38:49|19062.73
16:38:50|19062.87
16:38:51|19063.
16:38:53|19060.62
16:38:54|19059.89
16:38:55|19056.88
16:38:56|19054.95
16:38:57|19054.88
16:38:58|19053.01
16:38:59|19051.47
16:39:00|19050.39
16:39:00|19052.19
16:39:02|19052.14
16:39:03|19057.33
16:39:04|19056.64
16:39:05|19060.06
16:39:06|19061.49
16:39:07|19063.43
16:39:08|19062.29
16:39:09|19062.34
16:39:10|19061.8
16:39:12|19056.45
16:39:12|19058.6
16:39:14|19056.65
16:39:15|19056.41
16:39:16|19056.42
16:39:16|19055.33
16:39:18|19053.3
16:39:20|19053.05
16:39:21|19053.75
16:39:22|19055.79
16:39:23|19060.21
16:39:25|19057.48
16:39:27|19057.72
16:39:28|19059.22
16:39:29|19059.73
16:39:30|19060.
16:39:31|19059.8
16:39:32|19060.13
16:39:32|19061.7
16:39:33|19061.09
16:39:34|19062.77
16:39:36|19059.
16:39:37|19057.85
16:39:38|19056.71
16:39:38|19056.35
16:39:40|19055.03
16:39:41|19058.74
16:39:41|19058.55
16:39:42|19061.42
16:39:43|19061.34
16:39:45|19061.64
16:39:46|19058.64
16:39:47|19057.33
16:39:47|19056.76
16:39:48|19053.87
16:39:50|19055.01
16:39:52|19057.39
16:39:52|19058.34
16:39:53|19058.4
16:39:54|19058.8
16:39:56|19058.41
16:39:57|19059.53
16:39:58|19058.8
16:39:58|19058.78
16:40:00|19058.61
16:40:01|19061.6
16:40:02|19060.58
16:40:04|19060.78
16:40:05|19059.87
16:40:06|19060.14
16:40:06|19058.73
16:40:08|19057.62
16:40:09|19057.33
16:40:10|19060.04
16:40:12|19066.96
16:40:12|19066.15
16:40:15|19065.16
16:40:15|19061.87
16:40:17|19057.
16:40:18|19064.29
16:40:18|19064.06
16:40:20|19063.49
16:40:21|19060.98
16:40:22|19061.73
16:40:24|19063.71
16:40:24|19063.94
16:40:25|19068.65
16:40:26|19067.91
16:40:27|19068.25
16:40:28|19069.07
16:40:29|19068.59
16:40:30|19072.98
16:40:31|19072.44
16:40:32|19070.99
16:40:33|19073.72
16:40:34|19071.09
16:40:35|19071.51
16:40:37|19072.51
16:40:37|19070.01
16:40:38|19074.17
16:40:40|19073.22
16:40:42|19073.01
16:40:42|19073.04
16:40:43|19071.06
16:40:45|19074.64
16:40:47|19074.58
16:40:47|19072.26
16:40:48|19074.02
16:40:50|19072.85
16:40:50|19074.43
16:40:51|19071.25
16:40:53|19074.42
16:40:55|19074.48
16:40:55|19074.22
16:40:56|19072.74
16:40:57|19072.73
16:40:59|19070.39
16:41:00|19064.66
16:41:01|19064.11
16:41:03|19061.29
16:41:03|19067.24
16:41:04|19069.95
16:41:05|19068.92
16:41:06|19072.62
16:41:07|19073.36
16:41:08|19077.55
16:41:09|19078.07
16:41:10|19073.11
16:41:11|19073.9
16:41:13|19070.24
16:41:14|19070.64
16:41:15|19069.36
16:41:15|19070.09
16:41:17|19072.63
16:41:17|19076.6
16:41:19|19078.93
16:41:20|19077.64
16:41:21|19077.07
16:41:23|19075.25
16:41:23|19074.97
16:41:24|19074.44
16:41:25|19073.1
16:41:26|19074.5
16:41:27|19074.14
16:41:28|19073.04
16:41:29|19074.63
16:41:30|19072.63
16:41:31|19070.71
16:41:32|19073.21
16:41:33|19073.78
16:41:34|19072.51
16:41:35|19072.97
16:41:36|19073.86
16:41:37|19076.1
16:41:38|19075.09
16:41:39|19078.38
16:41:40|19079.41
16:41:41|19075.81
16:41:42|19079.11
16:41:43|19079.85
16:41:45|19082.56
16:41:46|19080.5
16:41:47|19080.52
16:41:48|19081.18
16:41:49|19084.06
16:41:50|19082.27
16:41:51|19079.47
16:41:52|19080.95
16:41:54|19081.72
16:41:54|19082.13
16:41:56|19082.22
16:41:58|19079.71
16:41:58|19082.72
16:41:59|19084.85
16:42:00|19085.72
16:42:02|19086.92
16:42:04|19087.99
16:42:04|19086.71
16:42:05|19085.14
16:42:06|19080.3
16:42:07|19080.01
16:42:08|19080.98
16:42:09|19078.51
16:42:10|19075.43
16:42:11|19075.14
16:42:12|19076.34
16:42:13|19078.38
16:42:14|19079.48
16:42:15|19079.95
16:42:16|19080.42
16:42:17|19085.53
16:42:18|19083.81
16:42:19|19085.
16:42:20|19085.01
16:42:21|19084.18
16:42:22|19085.03
16:42:23|19081.77
16:42:24|19080.66
16:42:25|19084.65
16:42:26|19085.61
16:42:27|19087.45
16:42:28|19085.74
16:42:29|19086.64
16:42:30|19088.49
16:42:31|19092.19
16:42:32|19091.06
16:42:33|19093.42
16:42:35|19091.21
16:42:35|19091.38
16:42:37|19090.67
16:42:38|19089.53
16:42:39|19088.
16:42:40|19091.72
16:42:41|19092.3
16:42:42|19091.18
16:42:43|19091.07
16:42:44|19090.02
16:42:45|19092.72
16:42:45|19095.05
16:42:47|19091.78
16:42:48|19087.9
16:42:48|19087.9
16:42:50|19086.69
16:42:52|19086.47
16:42:52|19084.94
16:42:53|19086.01
16:42:54|19087.27
16:42:56|19083.82
16:42:56|19083.5
16:42:58|19081.42
16:43:00|19083.51
16:43:00|19086.08
16:43:01|19085.43
16:43:03|19087.73
16:43:04|19087.9
16:43:05|19087.46
16:43:06|19085.66
16:43:07|19082.65
16:43:08|19083.64
16:43:09|19082.26
16:43:10|19085.11
16:43:11|19084.03
16:43:12|19077.31
16:43:13|19079.24
16:43:14|19077.42
16:43:15|19078.69
16:43:16|19075.55
16:43:17|19071.56
16:43:18|19066.74
16:43:19|19066.28
16:43:20|19069.64
16:43:22|19068.42
16:43:23|19066.46
16:43:24|19075.04
16:43:24|19076.81
16:43:25|19076.22
16:43:27|19076.56
16:43:28|19078.03
16:43:28|19077.82
16:43:29|19078.97
16:43:31|19084.16
16:43:32|19083.72
16:43:33|19084.
16:43:33|19084.06
16:43:34|19084.79
16:43:36|19084.77
16:43:36|19086.65
16:43:37|19084.57
16:43:39|19084.32
16:43:40|19084.82
16:43:42|19088.46
16:43:42|19088.79
16:43:44|19089.38
16:43:45|19090.37
16:43:45|19089.47
16:43:46|19093.03
16:43:48|19093.59
16:43:49|19090.96
16:43:50|19091.25
16:43:50|19092.18
16:43:52|19094.4
16:43:53|19094.67
16:43:54|19097.56
16:43:55|19095.41
16:43:56|19095.01
16:43:58|19100.51
16:43:59|19101.2
16:44:00|19100.65
16:44:00|19102.61
16:44:02|19099.77
16:44:03|19099.57
16:44:04|19101.41
16:44:05|19101.86
16:44:06|19097.72
16:44:07|19095.91
16:44:08|19094.81
16:44:09|19093.61
16:44:10|19091.46
16:44:11|19091.86
16:44:12|19091.06
16:44:13|19089.93
16:44:14|19089.2
16:44:15|19087.15
16:44:16|19087.79
16:44:17|19086.98
16:44:18|19087.07
16:44:20|19087.69
16:44:21|19088.04
16:44:22|19089.45
16:44:23|19088.97
16:44:24|19088.55
16:44:25|19087.56
16:44:26|19087.68
16:44:27|19084.99
16:44:29|19087.67
16:44:30|19088.75
16:44:31|19090.6
16:44:31|19089.73
16:44:33|19088.95
16:44:34|19089.85
16:44:35|19090.04
16:44:36|19089.26
16:44:37|19088.86
16:44:38|19088.78
16:44:38|19090.07
16:44:40|19085.76
16:44:41|19085.96
16:44:42|19084.1
16:44:43|19083.97
16:44:43|19083.09
16:44:45|19079.99
16:44:46|19079.76
16:44:46|19081.66
16:44:48|19084.47
16:44:49|19084.69
16:44:50|19084.62
16:44:51|19084.74
16:44:52|19085.41
16:44:53|19083.32
16:44:54|19084.43
16:44:55|19084.04
16:44:56|19083.78
16:44:57|19085.05
16:44:57|19085.61
16:44:59|19084.92
16:45:00|19086.9
16:45:01|19084.05
16:45:02|19085.18
16:45:03|19084.
16:45:04|19082.96
16:45:05|19080.6
16:45:07|19087.51
16:45:07|19090.1
16:45:09|19089.12
16:45:09|19089.29
16:45:11|19082.68
16:45:11|19083.14
16:45:13|19078.89
16:45:14|19077.83
16:45:16|19077.04
16:45:16|19079.24
16:45:18|19074.36
16:45:19|19075.8
16:45:20|19074.68
16:45:21|19073.43
16:45:21|19071.29
16:45:22|19074.07
16:45:24|19074.2
16:45:26|19074.06
16:45:26|19070.5
16:45:27|19075.43
16:45:28|19074.62
16:45:30|19074.26
16:45:31|19071.83
16:45:32|19070.7
16:45:33|19068.35
16:45:34|19064.15
16:45:35|19065.85
16:45:36|19066.93
16:45:37|19066.12
16:45:38|19066.98
16:45:39|19069.05
16:45:39|19070.21
16:45:40|19071.55
16:45:41|19071.39
16:45:42|19073.46
16:45:44|19077.52
16:45:45|19077.27
16:45:45|19078.89
16:45:46|19080.32
16:45:48|19081.71
16:45:49|19081.95
16:45:49|19080.53
16:45:50|19082.14
16:45:52|19082.22
16:45:53|19081.68
16:45:54|19081.14
16:45:56|19108.5
16:45:57|19100.22
16:45:58|19101.61
16:45:58|19105.6
16:46:00|19106.06
16:46:01|19108.31
16:46:03|19106.06
16:46:03|19106.51
16:46:04|19108.45
16:46:05|19107.11
16:46:06|19108.38
16:46:07|19108.64
16:46:08|19111.7
16:46:10|19111.04
16:46:11|19112.05
16:46:11|19108.99
16:46:13|19111.53
16:46:15|19110.97
16:46:15|19110.17
16:46:16|19108.35
16:46:17|19113.45
16:46:18|19114.92
16:46:19|19116.71
16:46:20|19111.6
16:46:21|19114.52
16:46:22|19115.22
16:46:23|19116.08
16:46:24|19117.45
16:46:25|19117.81
16:46:26|19117.39
16:46:27|19118.77
16:46:28|19119.34
16:46:29|19119.51
16:46:30|19119.51
16:46:31|19122.25
16:46:33|19122.45
16:46:34|19121.67
16:46:34|19122.01
16:46:35|19122.41
16:46:36|19121.84
16:46:38|19122.42
16:46:38|19120.56
16:46:40|19120.11
16:46:41|19120.43
16:46:42|19116.35
16:46:43|19117.04
16:46:44|19118.28
16:46:44|19118.99
16:46:45|19122.4
16:46:47|19120.89
16:46:48|19121.92
16:46:49|19119.04
16:46:49|19114.36
16:46:50|19116.23
16:46:52|19118.11
16:46:52|19117.59
16:46:54|19117.04
16:46:55|19118.49
16:46:56|19117.45
16:46:58|19120.03
16:46:58|19121.51
16:46:59|19120.43
16:47:00|19122.27
16:47:02|19119.8
16:47:04|19117.72
16:47:04|19116.16
16:47:05|19117.39
16:47:06|19118.99
16:47:07|19118.23
16:47:08|19118.96
16:47:09|19119.06
16:47:10|19117.64
16:47:11|19117.03
16:47:12|19117.07
16:47:13|19118.4
16:47:14|19113.95
16:47:15|19108.77
16:47:16|19109.48
16:47:17|19105.36
16:47:18|19104.51
16:47:19|19102.74
16:47:20|19104.23
16:47:21|19104.02
16:47:22|19104.61
16:47:23|19106.94
16:47:24|19106.44
16:47:25|19103.03
16:47:26|19099.5
16:47:28|19104.16
16:47:28|19101.47
16:47:29|19101.27
16:47:32|19102.43
16:47:32|19101.2
16:47:33|19100.3
16:47:34|19098.83
16:47:35|19099.25
16:47:37|19098.85
16:47:38|19098.91
16:47:39|19100.73
16:47:39|19101.19
16:47:40|19101.42
16:47:42|19099.37
16:47:43|19097.81
16:47:43|19097.68
16:47:45|19096.88
16:47:46|19096.15
16:47:47|19098.64
16:47:49|19096.6
16:47:49|19098.79
16:47:51|19100.96
16:47:52|19101.28
16:47:53|19102.83
16:47:54|19102.45
16:47:55|19107.38
16:47:56|19105.83
16:47:57|19105.53
16:47:58|19108.32
16:47:59|19108.51
16:48:00|19110.58
16:48:01|19109.26
16:48:02|19109.14
16:48:03|19109.58
16:48:04|19114.65
16:48:05|19114.57
16:48:06|19118.08
16:48:07|19114.26
16:48:08|19113.81
16:48:09|19113.44
16:48:10|19109.62
16:48:11|19104.81
16:48:11|19102.92
16:48:12|19102.15
16:48:13|19101.17
16:48:15|19101.58
16:48:15|19104.83
16:48:17|19107.1
16:48:18|19108.7
16:48:20|19106.82
16:48:21|19107.99
16:48:22|19110.
16:48:22|19108.57
16:48:24|19111.18
16:48:25|19115.52
16:48:25|19116.21
16:48:26|19119.29
16:48:28|19120.16
16:48:30|19120.92
16:48:31|19123.64
16:48:31|19125.05
16:48:33|19124.38
16:48:34|19124.24
16:48:35|19126.04
16:48:36|19128.5
16:48:37|19127.01
16:48:38|19131.34
16:48:39|19128.59
16:48:40|19130.86
16:48:41|19133.63
16:48:42|19129.66
16:48:43|19129.32
16:48:44|19132.54
16:48:45|19131.89
16:48:46|19132.97
16:48:48|19132.55
16:48:48|19132.82
16:48:49|19133.32
16:48:51|19133.29
16:48:52|19136.7
16:48:53|19140.45
16:48:54|19138.35
16:48:55|19140.14
16:48:56|19139.02
16:48:57|19141.55
16:48:58|19140.58
16:48:59|19140.88
16:49:00|19139.83
16:49:01|19141.52
16:49:02|19144.11
16:49:04|19142.52
16:49:04|19142.33
16:49:05|19142.26
16:49:06|19146.37
16:49:08|19143.02
16:49:09|19143.99
16:49:10|19138.36
16:49:11|19138.61
16:49:12|19138.81
16:49:12|19143.78
16:49:14|19143.21
16:49:15|19142.97
16:49:16|19140.7
16:49:17|19142.8
16:49:18|19141.8
16:49:19|19140.5
16:49:20|19139.54
16:49:21|19140.73
16:49:22|19141.14
16:49:23|19141.29
16:49:24|19141.59
16:49:25|19142.01
16:49:26|19137.55
16:49:27|19137.38
16:49:28|19135.59
16:49:30|19131.86
16:49:31|19128.96
16:49:31|19125.74
16:49:32|19126.04
16:49:33|19127.07
16:49:35|19127.47
16:49:36|19125.12
16:49:37|19124.1
16:49:39|19128.88
16:49:40|19128.72
16:49:40|19130.01
16:49:41|19130.07
16:49:42|19130.6
16:49:43|19131.11
16:49:44|19132.45
16:49:45|19131.6
16:49:46|19130.24
16:49:48|19129.49
16:49:49|19130.2
16:49:49|19130.76
16:49:50|19131.17
16:49:52|19131.24
16:49:52|19130.16
16:49:53|19131.51
16:49:55|19131.2
16:49:55|19129.43
16:49:56|19130.85
16:49:57|19130.16
16:49:58|19127.
16:50:00|19124.23
16:50:01|19122.94
16:50:02|19124.19
16:50:03|19129.19
16:50:04|19130.29
16:50:05|19128.86
16:50:06|19128.56
16:50:07|19121.11
16:50:08|19124.59
16:50:09|19124.17
16:50:10|19122.4
16:50:11|19122.62
16:50:12|19126.24
16:50:13|19127.5
16:50:14|19128.44
16:50:15|19131.88
16:50:16|19134.32
16:50:17|19132.94
16:50:18|19132.08
16:50:19|19131.02
16:50:20|19129.02
16:50:21|19126.76
16:50:22|19127.15
16:50:23|19126.72
16:50:25|19123.81
16:50:26|19124.11
16:50:27|19123.97
16:50:28|19127.36
16:50:30|19125.93
16:50:31|19127.29
16:50:31|19126.96
16:50:33|19126.62
16:50:33|19126.86
16:50:34|19128.56
16:50:36|19129.17
16:50:37|19129.34
16:50:37|19128.15
16:50:38|19125.
16:50:39|19122.17
16:50:41|19121.58
16:50:43|19120.85
16:50:44|19123.06
16:50:45|19122.02
16:50:46|19118.9
16:50:46|19115.69
16:50:48|19119.42
16:50:49|19116.55
16:50:49|19117.63
16:50:51|19117.94
16:50:52|19119.69
16:50:53|19120.22
16:50:55|19119.1
16:50:55|19120.36
16:50:57|19117.25
16:50:57|19117.82
16:50:58|19118.19
16:50:59|19121.41
16:51:00|19118.2
16:51:01|19117.01
16:51:02|19117.49
16:51:03|19122.25
16:51:05|19121.68
16:51:06|19120.37
16:51:06|19121.47
16:51:08|19121.46
16:51:09|19122.38
16:51:09|19119.37
16:51:10|19118.18
16:51:11|19117.85
16:51:13|19118.26
16:51:14|19115.46
16:51:15|19113.85
16:51:16|19114.54
16:51:17|19111.3
16:51:18|19110.86
16:51:19|19105.04
16:51:20|19104.77
16:51:21|19108.11
16:51:22|19104.35
16:51:23|19106.17
16:51:24|19103.55
16:51:25|19105.62
16:51:26|19109.25
16:51:27|19108.89
16:51:28|19104.22
16:51:30|19101.64
16:51:30|19100.63
16:51:31|19101.17
16:51:33|19099.52
16:51:34|19102.79
16:51:35|19099.68
16:51:37|19101.27
16:51:38|19099.72
16:51:39|19097.73
16:51:41|19103.48
16:51:42|19102.88
16:51:43|19103.81
16:51:44|19104.27
16:51:45|19104.62
16:51:46|19104.07
16:51:47|19104.7
16:51:48|19106.44
16:51:49|19104.53
16:51:50|19105.99
16:51:51|19104.53
16:51:52|19106.64
16:51:53|19112.58
16:51:54|19112.56
16:51:55|19110.41
16:51:56|19105.56
16:51:57|19107.11
16:51:58|19106.95
16:51:59|19104.83
16:52:00|19103.41
16:52:01|19104.35
16:52:02|19103.14
16:52:03|19102.89
16:52:04|19101.85
16:52:05|19104.39
16:52:06|19102.87
16:52:07|19107.4
16:52:08|19109.32
16:52:09|19111.92
16:52:10|19116.09
16:52:11|19114.29
16:52:12|19115.18
16:52:13|19115.2
16:52:14|19121.79
16:52:15|19123.15
16:52:16|19122.39
16:52:17|19123.6
16:52:18|19122.2
16:52:19|19122.58
16:52:20|19124.94
16:52:21|19123.59
16:52:22|19121.81
16:52:23|19121.11
16:52:24|19121.55
16:52:25|19121.46
16:52:26|19119.9
16:52:27|19121.39
16:52:29|19120.42
16:52:29|19126.12
16:52:31|19123.99
16:52:32|19123.34
16:52:33|19121.12
16:52:35|19126.13
16:52:36|19124.49
16:52:37|19124.4
16:52:39|19127.99
16:52:40|19124.66
16:52:41|19121.56
16:52:42|19119.18
16:52:43|19119.52
16:52:44|19118.8
16:52:45|19115.98
16:52:46|19116.76
16:52:47|19118.18
16:52:48|19117.77
16:52:49|19118.24
16:52:50|19122.06
16:52:51|19125.14
16:52:52|19125.24
16:52:54|19124.58
16:52:54|19127.68
16:52:56|19132.1
16:52:57|19132.8
16:52:58|19132.18
16:52:59|19132.42
16:53:00|19131.57
16:53:01|19132.35
16:53:02|19129.9
16:53:04|19122.3
16:53:04|19120.98
16:53:06|19121.31
16:53:07|19120.45
16:53:07|19118.91
16:53:09|19118.94
16:53:09|19116.84
16:53:11|19114.51
16:53:12|19115.16
16:53:13|19114.4
16:53:14|19114.33
16:53:14|19114.86
16:53:16|19113.82
16:53:16|19114.82
16:53:18|19115.13
16:53:19|19113.48
16:53:20|19112.97
16:53:21|19112.97
16:53:22|19109.32
16:53:23|19111.8
16:53:24|19114.31
16:53:25|19112.89
16:53:26|19113.81
16:53:27|19112.68
16:53:28|19113.32
16:53:29|19112.93
16:53:30|19111.66
16:53:32|19111.32
16:53:34|19113.14
16:53:34|19113.17
16:53:35|19120.81
16:53:36|19122.26
16:53:38|19126.07
16:53:40|19122.12
16:53:41|19124.07
16:53:41|19122.62
16:53:43|19120.73
16:53:44|19122.52
16:53:45|19121.93
16:53:46|19118.45
16:53:47|19119.75
16:53:48|19121.35
16:53:49|19124.03
16:53:50|19125.11
16:53:51|19128.78
16:53:52|19127.29
16:53:53|19123.97
16:53:54|19123.24
16:53:55|19123.16
16:53:56|19121.53
16:53:57|19120.85
16:53:58|19122.81
16:54:00|19125.45
16:54:01|19125.9
16:54:02|19127.23
16:54:03|19126.66
16:54:04|19126.31
16:54:05|19129.06
16:54:06|19129.51
16:54:07|19130.68
16:54:08|19132.92
16:54:10|19133.45
16:54:10|19132.37
16:54:11|19129.65
16:54:12|19131.43
16:54:13|19131.21
16:54:15|19129.39
16:54:15|19130.22
16:54:17|19132.84
16:54:17|19129.53
16:54:19|19131.32
16:54:20|19132.68
16:54:21|19131.42
16:54:21|19132.52
16:54:23|19131.84
16:54:24|19131.58
16:54:25|19133.53
16:54:25|19136.61
16:54:26|19133.61
16:54:28|19131.85
16:54:29|19134.67
16:54:31|19133.39
16:54:32|19135.52
16:54:34|19134.41
16:54:34|19135.73
16:54:35|19137.07
16:54:36|19135.15
16:54:37|19135.08
16:54:38|19135.64
16:54:40|19139.
16:54:42|19134.49
16:54:42|19132.11
16:54:44|19134.77
16:54:45|19135.
16:54:46|19134.6
16:54:47|19135.82
16:54:48|19137.01
16:54:48|19139.2
16:54:51|19137.82
16:54:52|19140.67
16:54:54|19140.8
16:54:54|19139.46
16:54:55|19139.78
16:54:56|19143.
16:54:57|19144.6
16:54:58|19143.63
16:54:59|19144.48
16:55:00|19143.1
16:55:01|19144.72
16:55:02|19146.54
16:55:04|19142.33
16:55:05|19139.79
16:55:05|19138.51
16:55:07|19138.48
16:55:08|19138.65
16:55:09|19140.15
16:55:10|19140.79
16:55:11|19141.89
16:55:12|19141.11
16:55:13|19137.94
16:55:13|19137.72
16:55:15|19133.7
16:55:16|19135.54
16:55:18|19134.24
16:55:18|19134.03
16:55:19|19133.01
16:55:20|19133.42
16:55:21|19128.18
16:55:22|19127.23
16:55:23|19127.49
16:55:24|19128.48
16:55:25|19127.3
16:55:26|19128.
16:55:27|19129.63
16:55:28|19132.98
16:55:29|19138.68
16:55:30|19140.74
16:55:31|19140.67
16:55:32|19139.46
16:55:33|19140.86
16:55:34|19140.7
16:55:35|19141.83
16:55:36|19139.24
16:55:37|19140.66
16:55:39|19134.05
16:55:40|19130.59
16:55:41|19131.45
16:55:42|19128.71
16:55:42|19130.62
16:55:44|19129.56
16:55:46|19128.76
16:55:46|19130.25
16:55:47|19127.24
16:55:48|19126.63
16:55:49|19127.36
16:55:50|19126.38
16:55:51|19123.96
16:55:52|19126.42
16:55:53|19125.5
16:55:54|19122.02
16:55:55|19119.21
16:55:56|19114.57
16:55:57|19115.15
16:55:58|19114.23
16:55:59|19115.18
16:56:00|19114.4
16:56:01|19115.63
16:56:02|19117.03
16:56:04|19115.62
16:56:06|19117.9
16:56:07|19118.06
16:56:08|19118.02
16:56:09|19120.97
16:56:10|19123.05
16:56:11|19121.42
16:56:11|19122.7
16:56:12|19122.26
16:56:14|19121.74
16:56:15|19122.26
16:56:16|19120.78
16:56:17|19120.22
16:56:18|19115.39
16:56:18|19114.84
16:56:19|19115.27
16:56:20|19114.23
16:56:22|19115.36
16:56:23|19114.6
16:56:23|19115.05
16:56:25|19118.58
16:56:26|19121.93
16:56:26|19126.51
16:56:27|19127.14
16:56:29|19125.8
16:56:29|19129.22
16:56:31|19127.72
16:56:32|19129.07
16:56:32|19128.61
16:56:33|19128.06
16:56:35|19126.64
16:56:37|19127.05
16:56:37|19125.63
16:56:38|19125.31
16:56:39|19123.36
16:56:41|19125.34
16:56:42|19124.99
16:56:44|19122.4
16:56:44|19122.23
16:56:45|19125.31
16:56:46|19119.16
16:56:48|19117.99
16:56:49|19112.13
16:56:49|19114.44
16:56:52|19114.24
16:56:53|19115.46
16:56:53|19115.86
16:56:56|19115.42
16:56:56|19115.59
16:56:57|19114.12
16:56:59|19117.56
16:57:00|19116.25
16:57:00|19116.94
16:57:02|19123.88
16:57:03|19123.77
16:57:04|19125.61
16:57:05|19125.89
16:57:06|19123.86
16:57:07|19126.15
16:57:08|19127.91
16:57:09|19131.4
16:57:10|19131.12
16:57:11|19128.34
16:57:12|19123.23
16:57:13|19123.66
16:57:13|19124.05
16:57:15|19115.54
16:57:16|19122.53
16:57:16|19126.12
16:57:17|19126.86
16:57:19|19127.48
16:57:19|19126.64
16:57:20|19131.23
16:57:22|19130.2
16:57:23|19134.18
16:57:24|19132.55
16:57:25|19133.43
16:57:26|19132.34
16:57:28|19131.87
16:57:28|19132.78
16:57:29|19131.56
16:57:30|19131.75
16:57:31|19132.05
16:57:32|19129.46
16:57:33|19127.19
16:57:34|19127.72
16:57:35|19127.78
16:57:37|19126.03
16:57:38|19127.51
16:57:38|19127.73
16:57:40|19128.14
16:57:42|19128.49
16:57:43|19126.35
16:57:44|19126.19
16:57:45|19127.18
16:57:46|19126.59
16:57:47|19126.13
16:57:48|19127.52
16:57:49|19128.3
16:57:50|19129.65
16:57:52|19129.18
16:57:53|19127.39
16:57:54|19126.66
16:57:55|19121.81
16:57:56|19122.8
16:57:56|19123.73
16:57:58|19120.85
16:57:59|19122.15
16:58:00|19124.28
16:58:00|19126.14
16:58:02|19124.35
16:58:03|19124.88
16:58:04|19125.46
16:58:06|19124.44
16:58:06|19125.69
16:58:07|19121.6
16:58:08|19121.45
16:58:09|19120.38
16:58:10|19121.42
16:58:12|19117.96
16:58:13|19117.45
16:58:14|19116.54
16:58:15|19117.67
16:58:16|19117.79
16:58:17|19122.46
16:58:18|19118.94
16:58:19|19118.67
16:58:20|19116.52
16:58:22|19117.84
16:58:22|19119.68
16:58:24|19119.22
16:58:25|19117.83
16:58:25|19118.63
16:58:27|19119.44
16:58:27|19118.99
16:58:28|19118.07
16:58:29|19115.48
16:58:31|19115.23
16:58:31|19114.91
16:58:33|19115.12
16:58:34|19116.1
16:58:35|19114.55
16:58:37|19117.13
16:58:38|19117.49
16:58:40|19118.02
16:58:41|19117.05
16:58:41|19117.48
16:58:42|19117.31
16:58:44|19115.83
16:58:45|19113.76
16:58:47|19115.36
16:58:47|19114.58
16:58:49|19114.61
16:58:50|19113.83
16:58:52|19115.12
16:58:53|19116.55
16:58:53|19117.09
16:58:55|19117.62
16:58:56|19117.8
16:58:58|19117.4
16:58:59|19117.85
16:59:00|19118.21
16:59:01|19118.4
16:59:02|19118.02
16:59:03|19117.41
16:59:05|19113.79
16:59:05|19117.44
16:59:06|19119.16
16:59:08|19118.39
16:59:09|19120.38
16:59:10|19117.16
16:59:10|19113.15
16:59:12|19114.48
16:59:12|19112.05
16:59:14|19112.71
16:59:14|19112.8
16:59:15|19112.64
16:59:16|19112.65
16:59:18|19111.05
16:59:18|19110.17
16:59:19|19108.85
16:59:21|19110.81
16:59:21|19110.54
16:59:22|19108.56
16:59:23|19109.53
16:59:25|19108.87
16:59:25|19106.52
16:59:27|19109.54
16:59:27|19111.99
16:59:29|19108.56
16:59:30|19107.08
16:59:31|19107.1
16:59:31|19107.44
16:59:32|19109.32
16:59:34|19108.92
16:59:34|19104.18
16:59:35|19101.11
16:59:37|19101.12
16:59:38|19101.81
16:59:39|19100.89
16:59:40|19103.21
16:59:41|19102.47
16:59:42|19103.23
16:59:43|19101.1
16:59:44|19102.78
16:59:46|19100.6
16:59:47|19097.58
16:59:48|19099.84
16:59:49|19098.92
16:59:50|19100.91
16:59:51|19101.46
16:59:52|19099.27
16:59:53|19099.97
16:59:54|19098.95
16:59:55|19100.48
16:59:56|19098.03
16:59:57|19099.06
16:59:58|19101.45
17:00:00|19101.75
17:00:01|19098.15
17:00:01|19099.35
17:00:03|19103.98
17:00:03|19100.79
17:00:05|19099.68
17:00:06|19097.75
17:00:08|19096.74
17:00:09|19094.53
17:00:10|19094.95
17:00:11|19097.6
17:00:12|19093.1
17:00:14|19095.5
17:00:14|19097.34
17:00:15|19095.61
17:00:17|19093.85
17:00:17|19094.91
17:00:18|19099.92
17:00:19|19104.11
17:00:20|19102.68
17:00:22|19103.67
17:00:22|19102.38
17:00:23|19103.99
17:00:24|19105.99
17:00:25|19105.56
17:00:27|19101.77
17:00:27|19102.83
17:00:29|19101.91
17:00:30|19102.02
17:00:31|19101.61
17:00:32|19102.25
17:00:33|19100.99
17:00:33|19101.41
17:00:34|19101.6
17:00:35|19101.94
17:00:36|19102.13
17:00:38|19102.82
17:00:38|19099.59
17:00:40|19099.63
17:00:41|19099.72
17:00:42|19103.38
17:00:43|19102.8
17:00:44|19102.26
17:00:45|19102.26
17:00:47|19101.88
17:00:47|19102.7
17:00:49|19102.
17:00:50|19101.38
17:00:50|19101.24
17:00:52|19099.34
17:00:54|19100.55
17:00:54|19100.38
17:00:55|19100.51
17:00:57|19104.43
17:00:58|19105.
17:00:58|19104.95
17:01:00|19105.17
17:01:01|19106.46
17:01:02|19106.78
17:01:03|19103.12
17:01:05|19103.88
17:01:05|19103.64
17:01:07|19102.59
17:01:08|19098.04
17:01:09|19100.58
17:01:10|19101.07
17:01:11|19098.7
17:01:12|19098.43
17:01:13|19097.01
17:01:15|19092.48
17:01:16|19094.83
17:01:16|19094.54
17:01:18|19093.79
17:01:18|19094.93
17:01:19|19091.21
17:01:20|19089.36
17:01:22|19089.78
17:01:23|19089.21
17:01:24|19089.58
17:01:25|19088.82
17:01:26|19087.93
17:01:27|19088.62
17:01:29|19084.02
17:01:29|19083.26
17:01:30|19084.13
17:01:31|19088.
17:01:32|19092.25
17:01:33|19095.95
17:01:34|19093.63
17:01:35|19091.1
17:01:36|19092.84
17:01:37|19091.75
17:01:38|19090.83
17:01:40|19090.76
17:01:40|19090.89
17:01:42|19090.61
17:01:43|19090.13
17:01:43|19088.06
17:01:44|19085.07
17:01:46|19083.55
17:01:47|19082.36
17:01:49|19082.57
17:01:50|19082.41
17:01:51|19083.03
17:01:52|19081.56
17:01:53|19081.55
17:01:54|19078.67
17:01:55|19077.09
17:01:56|19075.27
17:01:58|19089.83
17:01:59|19089.77
17:01:59|19090.22
17:02:01|19090.24
17:02:02|19091.19
17:02:03|19090.85
17:02:04|19090.73
17:02:05|19088.87
17:02:07|19088.28
17:02:07|19091.52
17:02:09|19087.47
17:02:10|19081.8
17:02:11|19080.17
17:02:13|19080.5
17:02:13|19081.5
17:02:14|19079.82
17:02:16|19079.42
17:02:16|19076.
17:02:18|19072.74
17:02:19|19078.47
17:02:20|19077.69
17:02:21|19081.73
17:02:22|19080.73
17:02:22|19082.61
17:02:23|19079.9
17:02:25|19076.8
17:02:25|19071.36
17:02:27|19071.91
17:02:28|19070.24
17:02:28|19067.21
17:02:30|19067.74
17:02:30|19071.84
17:02:31|19068.14
17:02:33|19067.23
17:02:33|19066.83
17:02:34|19066.68
17:02:35|19064.68
17:02:37|19065.74
17:02:37|19064.62
17:02:38|19064.47
17:02:39|19064.89
17:02:41|19065.28
17:02:41|19066.69
17:02:43|19067.89
17:02:45|19067.97
17:02:46|19071.87
17:02:46|19076.45
17:02:48|19076.83
17:02:49|19078.9
17:02:51|19075.49
17:02:52|19073.57
17:02:53|19068.02
17:02:54|19068.25
17:02:55|19067.67
17:02:56|19069.48
17:02:58|19073.44
17:02:59|19072.65
17:03:00|19073.4
17:03:01|19074.08
17:03:02|19078.11
17:03:03|19078.64
17:03:04|19078.07
17:03:04|19080.32
17:03:06|19079.83
17:03:06|19081.43
17:03:08|19082.41
17:03:09|19082.57
17:03:10|19083.37
17:03:11|19081.78
17:03:12|19082.61
17:03:14|19081.87
17:03:14|19082.45
17:03:15|19080.57
17:03:17|19081.83
17:03:17|19081.76
17:03:18|19085.6
17:03:19|19084.75
17:03:20|19083.08
17:03:22|19083.56
17:03:23|19081.81
17:03:24|19082.16
17:03:25|19082.44
17:03:26|19080.19
17:03:27|19081.76
17:03:28|19080.7
17:03:29|19079.16
17:03:30|19081.59
17:03:31|19082.73
17:03:32|19083.7
17:03:33|19088.
17:03:34|19090.
17:03:35|19088.82
17:03:36|19089.03
17:03:37|19091.11
17:03:38|19091.29
17:03:39|19090.5
17:03:41|19091.49
17:03:42|19091.45
17:03:43|19091.84
17:03:44|19093.32
17:03:45|19085.38
17:03:46|19084.54
17:03:47|19086.59
17:03:48|19087.75
17:03:49|19086.25
17:03:51|19085.39
17:03:52|19085.32
17:03:53|19080.
17:03:54|19079.54
17:03:55|19076.6
17:03:56|19078.84
17:03:57|19074.
17:03:58|19074.48
17:03:59|19075.53
17:04:00|19076.46
17:04:01|19078.37
17:04:03|19081.81
17:04:03|19084.72
17:04:04|19081.57
17:04:05|19082.47
17:04:08|19080.54
17:04:08|19078.13
17:04:09|19078.57
17:04:10|19074.79
17:04:11|19076.23
17:04:12|19074.06
17:04:13|19075.54
17:04:14|19075.6
17:04:15|19075.03
17:04:16|19075.23
17:04:17|19073.21
17:04:18|19072.99
17:04:20|19069.02
17:04:21|19069.15
17:04:22|19068.54
17:04:23|19066.45
17:04:24|19065.77
17:04:25|19065.82
17:04:26|19065.52
17:04:26|19062.45
17:04:28|19061.55
17:04:29|19064.6
17:04:29|19062.93
17:04:31|19063.36
17:04:31|19063.32
17:04:33|19061.08
17:04:33|19062.78
17:04:35|19064.04
17:04:35|19064.4
17:04:36|19065.04
17:04:37|19065.22
17:04:38|19066.09
17:04:39|19066.79
17:04:42|19066.52
17:04:43|19066.07
17:04:43|19066.77
17:04:45|19065.9
17:04:47|19063.93
17:04:47|19062.58
17:04:48|19063.61
17:04:50|19062.11
17:04:51|19061.61
17:04:51|19059.93
17:04:53|19060.35
17:04:54|19060.5
17:04:55|19059.71
17:04:57|19058.1
17:04:57|19052.
17:04:59|19052.67
17:05:00|19049.4
17:05:01|19050.29
17:05:02|19045.47
17:05:04|19043.17
17:05:04|19044.44
17:05:06|19043.65
17:05:07|19045.53
17:05:08|19037.01
17:05:10|19036.19
17:05:10|19032.25
17:05:11|19034.06
17:05:13|19040.83
17:05:14|19039.09
17:05:14|19035.68
17:05:17|19028.8
17:05:17|19031.21
17:05:18|19028.65
17:05:19|19026.
17:05:20|19025.76
17:05:21|19023.37
17:05:22|19026.03
17:05:23|19027.54
17:05:25|19032.37
17:05:26|19025.48
17:05:27|19029.18
17:05:28|19027.69
17:05:29|19029.97
17:05:30|19028.77
17:05:31|19030.87
17:05:31|19033.92
17:05:33|19034.46
17:05:34|19034.11
17:05:35|19033.48
17:05:36|19035.64
17:05:37|19038.45
17:05:39|19044.09
17:05:39|19044.5
17:05:40|19044.51
17:05:42|19047.02
17:05:43|19047.52
17:05:44|19042.09
17:05:45|19042.95
17:05:46|19037.66
17:05:47|19037.32
17:05:48|19036.77
17:05:49|19036.49
17:05:50|19033.16
17:05:52|19031.5
17:05:53|19030.09
17:05:54|19031.77
17:05:54|19030.9
17:05:56|19029.33
17:05:56|19030.45
17:05:58|19027.43
17:05:59|19025.52
17:06:00|19023.87
17:06:01|19023.06
17:06:02|19023.82
17:06:03|19021.39
17:06:04|19019.12
17:06:05|19019.53
17:06:06|19018.24
17:06:07|19015.99
17:06:09|19011.61
17:06:09|19013.72
17:06:10|19016.32
17:06:11|19013.72
17:06:12|19013.78
17:06:13|19014.68
17:06:14|19014.38
17:06:15|19015.57
17:06:17|19018.23
17:06:17|19017.24
17:06:18|19014.31
17:06:19|19012.2
17:06:20|19012.87
17:06:22|19017.29
17:06:23|19013.93
17:06:24|19013.09
17:06:25|19012.6
17:06:27|19014.97
17:06:27|19012.68
17:06:28|19012.41
17:06:29|19012.31
17:06:31|19010.1
17:06:32|19011.96
17:06:32|19009.06
17:06:34|19004.04
17:06:35|19006.93
17:06:35|19003.28
17:06:37|19003.52
17:06:38|19003.17
17:06:38|18999.51
17:06:39|18995.06
17:06:40|18986.4
17:06:42|18990.54
17:06:42|18987.96
17:06:43|18995.27
17:06:45|18994.66
17:06:47|18992.55
17:06:48|18990.86
17:06:49|18999.35
17:06:50|19006.89
17:06:52|19004.33
17:06:53|19000.91
17:06:54|19005.69
17:06:55|19007.16
17:06:57|19016.51
17:06:58|19019.35
17:06:59|19017.01
17:07:00|19020.61
17:07:01|19016.57
17:07:02|19016.38
17:07:03|19014.43
17:07:04|19015.63
17:07:06|19013.73
17:07:06|19011.26
17:07:08|19018.18
17:07:08|19022.38
17:07:09|19023.
17:07:11|19025.58
17:07:12|19027.01
17:07:13|19031.66
17:07:14|19031.91
17:07:15|19031.41
17:07:16|19031.66
17:07:17|19034.23
17:07:18|19035.18
17:07:19|19031.89
17:07:20|19028.21
17:07:21|19029.65
17:07:22|19033.57
17:07:23|19030.97
17:07:24|19029.57
17:07:25|19025.86
17:07:26|19028.21
17:07:28|19028.37
17:07:29|19026.78
17:07:29|19025.77
17:07:30|19026.49
17:07:31|19026.39
17:07:33|19026.99
17:07:33|19028.63
17:07:34|19028.66
17:07:36|19029.63
17:07:37|19026.11
17:07:38|19017.61
17:07:39|19018.6
17:07:40|19017.79
17:07:41|19017.64
17:07:42|19015.06
17:07:43|19014.29
17:07:44|19017.21
17:07:46|19021.26
17:07:46|19017.61
17:07:47|19015.72
17:07:48|19015.97
17:07:49|19017.49
17:07:51|19015.33
17:07:51|19011.35
17:07:52|19012.67
17:07:54|19011.47
17:07:55|19013.99
17:07:56|19012.29
17:07:58|19012.27
17:07:59|19009.33
17:08:00|19014.44
17:08:01|19014.48
17:08:02|19013.93
17:08:03|19013.01
17:08:04|19014.2
17:08:04|19014.84
17:08:06|19014.6
17:08:07|19014.76
17:08:08|19012.1
17:08:09|19011.98
17:08:10|19013.92
17:08:11|19012.43
17:08:12|19010.72
17:08:14|19011.46
17:08:15|19012.41
17:08:16|19013.37
17:08:18|19013.67
17:08:18|19010.7
17:08:19|19007.04
17:08:21|19006.61
17:08:21|19010.
17:08:22|19008.21
17:08:24|19008.53
17:08:24|19009.83
17:08:26|19014.86
17:08:27|19006.82
17:08:28|19007.58
17:08:29|19007.99
17:08:30|19008.84
17:08:31|19007.65
17:08:32|19009.84
17:08:33|19009.82
17:08:34|19011.65
17:08:35|19016.99
17:08:36|19008.47
17:08:37|19006.99
17:08:38|19006.53
17:08:39|19006.41
17:08:40|19006.16
17:08:41|19003.83
17:08:43|19000.38
17:08:43|18997.18
17:08:45|18999.14
17:08:45|18998.44
17:08:47|18999.36
17:08:47|18998.34
17:08:48|19002.95
17:08:49|19005.96
17:08:51|19008.93
17:08:51|19007.83
17:08:53|19003.46
17:08:54|19008.32
17:08:55|19006.41
17:08:57|19005.07
17:08:58|19004.52
17:08:59|19008.37
17:09:00|19003.28
17:09:01|19002.62
17:09:02|19003.09
17:09:03|19003.85
17:09:04|19005.49
17:09:05|19006.71
17:09:06|19008.29
17:09:08|19009.67
17:09:09|19010.27
17:09:10|19011.63
17:09:11|19011.62
17:09:12|19010.08
17:09:13|19011.08
17:09:14|19010.94
17:09:15|19009.84
17:09:17|19016.83
17:09:18|19025.9
17:09:18|19022.29
17:09:19|19018.72
17:09:20|19023.27
17:09:21|19022.71
17:09:22|19021.93
17:09:24|19022.04
17:09:25|19021.24
17:09:26|19020.59
17:09:27|19016.1
17:09:28|19016.45
17:09:29|19017.48
17:09:30|19017.7
17:09:31|19019.67
17:09:32|19023.
17:09:33|19024.21
17:09:34|19025.67
17:09:35|19024.96
17:09:36|19024.13
17:09:37|19021.72
17:09:38|19020.94
17:09:39|19022.36
17:09:40|19022.11
17:09:41|19022.73
17:09:42|19023.53
17:09:43|19023.54
17:09:44|19028.67
17:09:46|19029.88
17:09:46|19031.14
17:09:48|19033.06
17:09:48|19031.63
17:09:50|19033.96
17:09:51|19035.02
17:09:52|19030.39
17:09:54|19030.05
17:09:55|19027.67
17:09:57|19029.22
17:09:57|19029.59
17:09:59|19029.61
17:10:00|19027.22
17:10:01|19027.59
17:10:02|19029.69
17:10:03|19030.24
17:10:04|19031.31
17:10:06|19032.47
17:10:06|19031.41
17:10:08|19036.04
17:10:09|19037.01
17:10:10|19035.53
17:10:11|19037.
17:10:12|19033.18
17:10:13|19029.33
17:10:14|19032.95
17:10:15|19034.68
17:10:17|19034.1
17:10:17|19031.72
17:10:18|19032.01
17:10:19|19029.57
17:10:21|19025.7
17:10:21|19025.39
17:10:22|19025.83
17:10:23|19027.23
17:10:25|19024.74
17:10:25|19024.28
17:10:27|19020.21
17:10:27|19022.45
17:10:28|19024.42
17:10:29|19022.48
17:10:30|19023.06
17:10:32|19027.48
17:10:34|19026.4
17:10:34|19027.54
17:10:36|19026.44
17:10:37|19027.57
17:10:38|19027.76
17:10:38|19031.21
17:10:40|19028.86
17:10:41|19027.81
17:10:41|19028.04
17:10:42|19026.23
17:10:44|19025.22
17:10:45|19019.27
17:10:46|19019.89
17:10:47|19019.29
17:10:49|19024.13
17:10:50|19022.3
17:10:51|19019.21
17:10:51|19017.91
17:10:53|19015.06
17:10:53|19015.13
17:10:55|19014.22
17:10:56|19012.83
17:10:57|19012.58
17:10:59|19014.24
17:11:00|19014.05
17:11:01|19012.94
17:11:03|19009.89
17:11:04|19011.99
17:11:05|19010.99
17:11:06|19018.17
17:11:06|19013.29
17:11:08|19020.99
17:11:09|19019.99
17:11:10|19015.71
17:11:11|19016.08
17:11:12|19013.58
17:11:13|19014.48
17:11:14|19003.38
17:11:15|19003.59
17:11:16|19004.04
17:11:17|18998.85
17:11:18|18997.44
17:11:19|19003.15
17:11:20|18998.84
17:11:21|18999.77
17:11:22|18996.72
17:11:23|18996.56
17:11:25|18995.76
17:11:25|18995.56
17:11:26|18992.55
17:11:28|18990.15
17:11:29|18989.8
17:11:30|18989.
17:11:31|18989.81
17:11:32|18988.21
17:11:33|18986.23
17:11:34|18990.76
17:11:35|18988.16
17:11:36|18990.36
17:11:37|18986.62
17:11:38|18987.92
17:11:39|18990.81
17:11:40|18991.53
17:11:41|18994.1
17:11:42|18994.94
17:11:43|18996.1
17:11:44|18991.55
17:11:45|18995.98
17:11:46|18993.59
17:11:47|18993.2
17:11:48|18990.79
17:11:50|18983.17
17:11:51|18989.27
17:11:52|18988.99
17:11:53|18988.29
17:11:54|18987.43
17:11:55|18988.08
17:11:57|18988.95
17:11:58|18991.2
17:11:59|18986.89
17:12:01|18986.16
17:12:03|18982.62
17:12:04|18980.44
17:12:04|18982.07
17:12:07|18989.6
17:12:07|18987.53
17:12:08|18990.16
17:12:10|18993.1
17:12:12|18993.29
17:12:12|18993.74
17:12:13|18993.77
17:12:15|18998.71
17:12:15|18998.27
17:12:17|18993.23
17:12:18|18993.05
17:12:18|18993.24
17:12:20|18996.81
17:12:21|19001.39
17:12:21|19001.56
17:12:23|18998.67
17:12:23|18997.92
17:12:25|18995.24
17:12:25|18996.34
17:12:27|18999.46
17:12:28|19000.41
17:12:28|18998.98
17:12:30|18997.53
17:12:31|18999.84
17:12:31|19001.5
17:12:32|18999.64
17:12:34|18999.68
17:12:34|18993.71
17:12:36|18990.27
17:12:37|18991.45
17:12:37|18988.84
17:12:39|18987.01
17:12:39|18987.11
17:12:41|18987.14
17:12:41|18987.76
17:12:43|18989.29
17:12:44|18991.74
17:12:45|18993.98
17:12:46|18996.41
17:12:47|18995.77
17:12:48|18995.75
17:12:49|18997.68
17:12:49|18999.56
17:12:52|18996.75
17:12:52|18995.75
17:12:54|18996.46
17:12:55|18998.48
17:12:56|18999.31
17:12:57|18998.99
17:12:58|19002.41
17:13:00|19002.7
17:13:01|19004.53
17:13:02|19006.55
17:13:04|19006.98
17:13:04|19008.44
17:13:06|19007.08
17:13:06|19007.79
17:13:08|19008.35
17:13:09|19008.93
17:13:09|19011.83
17:13:11|19011.87
17:13:12|19008.68
17:13:12|19004.45
17:13:13|19004.3
17:13:14|19003.99
17:13:16|19004.42
17:13:17|19005.53
17:13:18|19003.49
17:13:19|19001.48
17:13:20|18999.42
17:13:21|18999.49
17:13:22|18994.26
17:13:24|18996.28
17:13:24|18997.94
17:13:25|19001.08
17:13:26|18999.73
17:13:28|18999.87
17:13:28|18997.71
17:13:30|18998.67
17:13:31|18995.63
17:13:33|18992.07
17:13:33|18995.17
17:13:34|18996.74
17:13:36|18998.73
17:13:37|18998.51
17:13:38|18997.37
17:13:38|19000.64
17:13:40|19002.7
17:13:41|18999.15
17:13:42|18999.53
17:13:43|18999.91
17:13:44|19004.1
17:13:45|19002.35
17:13:46|19004.19
17:13:47|19005.74
17:13:48|19001.47
17:13:49|19002.89
17:13:50|19003.57
17:13:51|18998.31
17:13:52|18996.7
17:13:53|18999.75
17:13:54|18998.33
17:13:55|19001.39
17:13:56|19000.54
17:13:57|19000.25
17:13:59|19000.46
17:14:00|19004.24
17:14:01|19002.26
17:14:02|18999.26
17:14:03|18998.24
17:14:04|18999.77
17:14:06|19004.91
17:14:06|19006.27
17:14:08|19002.55
17:14:09|19001.45
17:14:10|19002.6
17:14:11|18999.76
17:14:13|18998.43
17:14:14|18997.49
17:14:16|19003.42
17:14:16|19003.35
17:14:17|19003.8
17:14:19|19005.53
17:14:19|19005.3
17:14:20|19004.39
17:14:21|19001.24
17:14:22|18999.87
17:14:24|18998.01
17:14:25|18998.62
17:14:26|19000.52
17:14:27|18998.35
17:14:28|18999.2
17:14:29|18998.36
17:14:30|18997.12
17:14:31|19002.57
17:14:32|19005.74
17:14:33|19004.23
17:14:34|19009.12
17:14:35|19006.68
17:14:36|19008.91
17:14:37|19008.02
17:14:38|19008.48
17:14:39|19007.68
17:14:40|19006.92
17:14:41|19005.62
17:14:42|19007.18
17:14:43|19003.4
17:14:44|19005.44
17:14:46|19004.34
17:14:47|19004.05
17:14:48|19005.07
17:14:49|19008.49
17:14:50|19008.79
17:14:51|19012.34
17:14:52|19011.55
17:14:53|19011.95
17:14:54|19013.48
17:14:55|19013.05
17:14:56|19011.72
17:14:58|19017.99
17:14:59|19017.89
17:15:01|19013.28
17:15:01|19016.33
17:15:02|19014.48
17:15:03|19014.78
17:15:04|19012.29
17:15:05|19014.94
17:15:06|19016.2
17:15:07|19015.57
17:15:08|19011.36
17:15:09|19004.54
17:15:10|19004.48
17:15:11|19003.1
17:15:12|18997.94
17:15:14|18995.85
17:15:14|18995.75
17:15:16|18997.33
17:15:17|18997.98
17:15:18|18992.96
17:15:19|18991.12
17:15:20|18995.26
17:15:21|18994.63
17:15:22|18995.69
17:15:23|18996.35
17:15:24|18998.94
17:15:26|18999.19
17:15:26|18998.17
17:15:28|18998.96
17:15:29|18999.35
17:15:31|18996.93
17:15:31|18997.61
17:15:32|18996.94
17:15:33|18998.98
17:15:34|18994.94
17:15:35|18991.78
17:15:36|18986.56
17:15:37|18985.61
17:15:38|18981.15
17:15:39|18978.33
17:15:40|18983.61
17:15:41|18988.62
17:15:42|18988.91
17:15:43|18990.41
17:15:44|18991.54
17:15:45|18985.47
17:15:46|18982.19
17:15:47|18982.18
17:15:48|18978.71
17:15:50|18980.11
17:15:50|18982.27
17:15:52|18983.41
17:15:52|18985.89
17:15:54|18987.44
17:15:56|18984.55
17:15:57|18979.56
17:15:58|18978.69
17:15:59|18958.81
17:16:00|18958.73
17:16:01|18961.44
17:16:03|18947.48
17:16:03|18959.22
17:16:04|18939.1
17:16:05|18933.5
17:16:06|18920.87
17:16:08|18913.32
17:16:09|18908.69
17:16:09|18921.23
17:16:12|18924.82
17:16:13|18929.19
17:16:14|18931.91
17:16:15|18933.61
17:16:16|18936.67
17:16:17|18942.51
17:16:18|18934.13
17:16:19|18931.38
17:16:20|18928.97
17:16:21|18926.83
17:16:22|18925.12
17:16:22|18920.
17:16:23|18920.84
17:16:25|18921.62
17:16:26|18921.35
17:16:26|18917.82
17:16:28|18916.36
17:16:28|18913.87
17:16:30|18909.86
17:16:31|18911.06
17:16:32|18913.75
17:16:33|18915.08
17:16:34|18918.85
17:16:34|18920.65
17:16:35|18926.74
17:16:37|18928.28
17:16:37|18925.55
17:16:39|18930.78
17:16:39|18932.7
17:16:41|18936.02
17:16:42|18934.45
17:16:43|18935.16
17:16:43|18929.71
17:16:45|18928.38
17:16:46|18924.28
17:16:46|18933.51
17:16:47|18936.92
17:16:50|18931.02
17:16:50|18929.32
17:16:51|18931.97
17:16:52|18935.33
17:16:53|18936.64
17:16:54|18936.31
17:16:55|18938.29
17:16:56|18933.28
17:16:57|18932.27
17:16:59|18929.82
17:17:00|18929.11
17:17:02|18931.3
17:17:03|18935.69
17:17:05|18929.14
17:17:05|18929.7
17:17:07|18927.49
17:17:08|18932.91
17:17:08|18931.2
17:17:10|18928.8
17:17:11|18928.12
17:17:12|18927.95
17:17:14|18926.24
17:17:14|18927.66
17:17:15|18932.27
17:17:17|18936.55
17:17:17|18934.11
17:17:19|18937.32
17:17:20|18934.01
17:17:22|18938.51
17:17:23|18940.06
17:17:24|18939.99
17:17:25|18945.28
17:17:26|18940.92
17:17:27|18936.73
17:17:28|18940.12
17:17:29|18942.04
17:17:31|18943.5
17:17:32|18945.96
17:17:32|18947.1
17:17:34|18949.99
17:17:34|18951.85
17:17:36|18953.22
17:17:36|18953.75
17:17:38|18954.99
17:17:39|18954.01
17:17:39|18953.41
17:17:41|18953.95
17:17:41|18957.28
17:17:43|18955.22
17:17:44|18951.4
17:17:45|18952.57
17:17:46|18953.5
17:17:47|18951.8
17:17:48|18953.55
17:17:49|18953.45
17:17:50|18950.91
17:17:51|18954.53
17:17:52|18953.63
17:17:53|18946.
17:17:54|18946.42
17:17:55|18942.05
17:17:57|18939.05
17:17:57|18943.4
17:17:58|18944.58
17:18:00|18944.38
17:18:00|18947.2
17:18:01|18947.03
17:18:03|18947.52
17:18:04|18948.55
17:18:04|18949.76
17:18:06|18948.67
17:18:07|18944.6
17:18:08|18942.74
17:18:09|18941.99
17:18:10|18938.95
17:18:11|18935.72
17:18:12|18936.89
17:18:13|18936.97
17:18:14|18936.97
17:18:15|18938.9
17:18:16|18937.88
17:18:17|18937.3
17:18:18|18934.03
17:18:19|18933.17
17:18:20|18933.39
17:18:21|18932.97
17:18:22|18934.91
17:18:24|18932.53
17:18:25|18931.21
17:18:26|18936.25
17:18:27|18933.04
17:18:28|18934.75
17:18:29|18938.64
17:18:30|18940.97
17:18:31|18936.72
17:18:32|18940.19
17:18:33|18937.11
17:18:34|18939.7
17:18:36|18943.26
17:18:36|18946.48
17:18:38|18941.24
17:18:39|18938.88
17:18:39|18937.35
17:18:40|18939.48
17:18:42|18943.56
17:18:43|18943.62
17:18:44|18943.7
17:18:45|18945.16
17:18:46|18942.25
17:18:47|18938.63
17:18:48|18940.13
17:18:49|18939.45
17:18:50|18942.26
17:18:51|18946.24
17:18:52|18950.1
17:18:53|18949.95
17:18:54|18950.95
17:18:55|18947.51
17:18:57|18954.02
17:18:57|18957.24
17:18:59|18963.46
17:19:01|18956.75
17:19:01|18960.
17:19:03|18962.92
17:19:05|18960.88
17:19:06|18956.76
17:19:07|18960.49
17:19:08|18962.29
17:19:09|18961.99
17:19:10|18966.87
17:19:10|18965.48
17:19:11|18968.31
17:19:13|18968.14
17:19:13|18969.
17:19:15|18968.16
17:19:16|18968.18
17:19:17|18973.78
17:19:18|18970.66
17:19:19|18965.09
17:19:20|18957.77
17:19:21|18959.4
17:19:22|18962.84
17:19:24|18951.6
17:19:25|18951.47
17:19:26|18939.57
17:19:27|18942.53
17:19:28|18941.96
17:19:29|18939.97
17:19:30|18930.81
17:19:31|18931.44
17:19:32|18933.79
17:19:34|18926.74
17:19:35|18930.67
17:19:36|18928.25
17:19:37|18925.
17:19:37|18921.94
17:19:38|18924.24
17:19:39|18923.4
17:19:41|18926.05
17:19:41|18922.65
17:19:42|18925.06
17:19:43|18927.47
17:19:44|18922.1
17:19:46|18926.1
17:19:46|18923.06
17:19:48|18918.25
17:19:48|18923.4
17:19:49|18918.69
17:19:50|18920.24
17:19:51|18924.35
17:19:52|18919.14
17:19:53|18922.4
17:19:54|18921.47
17:19:56|18923.2
17:19:56|18922.24
17:19:58|18922.58
17:19:59|18923.34
17:20:01|18918.24
17:20:02|18924.49
17:20:03|18927.58
17:20:04|18926.89
17:20:05|18933.22
17:20:07|18929.09
17:20:08|18932.2
17:20:09|18932.99
17:20:11|18936.67
17:20:12|18932.75
17:20:13|18931.45
17:20:14|18933.65
17:20:15|18933.55
17:20:16|18939.48
17:20:17|18934.37
17:20:18|18935.19
17:20:20|18924.78
17:20:20|18920.61
17:20:21|18921.02
17:20:23|18921.91
17:20:23|18918.76
17:20:25|18921.86
17:20:26|18920.49
17:20:27|18921.1
17:20:28|18930.76
17:20:29|18932.43
17:20:30|18932.14
17:20:31|18930.15
17:20:32|18923.96
17:20:33|18923.19
17:20:34|18921.85
17:20:35|18923.62
17:20:36|18922.92
17:20:37|18923.35
17:20:38|18920.62
17:20:39|18920.19
17:20:40|18922.41
17:20:41|18921.93
17:20:42|18926.08
17:20:44|18926.45
17:20:44|18925.39
17:20:46|18923.22
17:20:47|18926.76
17:20:48|18932.06
17:20:49|18928.84
17:20:50|18928.23
17:20:51|18926.39
17:20:52|18926.66
17:20:53|18924.18
17:20:54|18929.75
17:20:55|18927.68
17:20:55|18930.56
17:20:56|18928.58
17:20:58|18927.91
17:21:00|18928.96
17:21:01|18924.41
17:21:02|18924.11
17:21:04|18921.11
17:21:05|18918.59
17:21:06|18920.96
17:21:08|18924.91
17:21:08|18924.66
17:21:09|18924.93
17:21:10|18924.69
17:21:11|18925.03
17:21:13|18925.81
17:21:14|18928.42
17:21:15|18928.44
17:21:16|18926.75
17:21:17|18927.71
17:21:18|18927.26
17:21:19|18928.87
17:21:20|18929.26
17:21:21|18930.8
17:21:22|18930.35
17:21:23|18933.91
17:21:24|18935.23
17:21:26|18936.87
17:21:27|18936.47
17:21:28|18936.73
17:21:29|18935.26
17:21:29|18935.86
17:21:30|18935.63
17:21:31|18936.17
17:21:33|18936.73
17:21:33|18939.4
17:21:35|18941.1
17:21:35|18944.2
17:21:37|18940.93
17:21:38|18945.25
17:21:39|18944.51
17:21:40|18947.79
17:21:41|18948.59
17:21:41|18946.1
17:21:43|18943.26
17:21:44|18944.83
17:21:44|18942.75
17:21:45|18944.57
17:21:47|18945.61
17:21:48|18947.5
17:21:48|18946.94
17:21:49|18946.67
17:21:51|18945.53
17:21:52|18940.4
17:21:53|18942.48
17:21:54|18940.58
17:21:55|18933.85
17:21:56|18937.06
17:21:57|18937.93
17:21:58|18935.7
17:21:59|18937.83
17:22:00|18940.61
17:22:01|18940.86
17:22:02|18939.57
17:22:03|18939.82
17:22:04|18939.86
17:22:05|18940.75
17:22:06|18947.82
17:22:07|18944.
17:22:08|18945.85
17:22:09|18938.74
17:22:10|18940.9
17:22:11|18941.35
17:22:13|18939.77
17:22:14|18939.79
17:22:14|18939.28
17:22:16|18946.42
17:22:16|18948.52
17:22:18|18948.79
17:22:18|18949.74
17:22:20|18947.42
17:22:20|18945.59
17:22:22|18948.78
17:22:22|18948.71
17:22:24|18945.04
17:22:25|18945.31
17:22:26|18942.25
17:22:27|18940.26
17:22:28|18942.5
17:22:29|18946.74
17:22:30|18944.48
17:22:31|18944.95
17:22:32|18946.7
17:22:33|18947.62
17:22:34|18947.92
17:22:35|18944.3
17:22:36|18943.43
17:22:37|18940.88
17:22:38|18942.59
17:22:40|18943.02
17:22:41|18941.53
17:22:41|18943.64
17:22:43|18943.49
17:22:43|18941.73
17:22:44|18941.37
17:22:46|18940.4
17:22:47|18940.33
17:22:47|18944.43
17:22:48|18944.
17:22:50|18947.26
17:22:50|18945.97
17:22:51|18947.04
17:22:53|18947.12
17:22:54|18949.67
17:22:55|18951.88
17:22:55|18954.15
17:22:57|18953.12
17:22:57|18954.72
17:22:59|18954.69
17:23:00|18954.18
17:23:01|18954.87
17:23:02|18956.13
17:23:04|18962.65
17:23:04|18960.44
17:23:06|18960.38
17:23:06|18960.73
17:23:08|18960.9
17:23:09|18962.18
17:23:10|18962.06
17:23:12|18961.49
17:23:12|18961.49
17:23:13|18962.4
17:23:15|18959.58
17:23:16|18959.78
17:23:17|18960.4
17:23:18|18959.2
17:23:19|18959.17
17:23:20|18960.1
17:23:21|18960.98
17:23:22|18960.
17:23:23|18959.99
17:23:24|18959.95
17:23:25|18961.86
17:23:26|18960.9
17:23:27|18963.2
17:23:28|18962.46
17:23:29|18960.37
17:23:30|18961.51
17:23:31|18961.93
17:23:32|18963.88
17:23:33|18963.36
17:23:34|18970.28
17:23:35|18970.28
17:23:36|18970.39
17:23:37|18976.58
17:23:39|18972.83
17:23:39|18971.89
17:23:41|18973.79
17:23:42|18974.6
17:23:42|18977.31
17:23:43|18977.38
17:23:44|18977.87
17:23:46|18978.21
17:23:47|18978.29
17:23:48|18979.94
17:23:48|18980.41
17:23:50|18977.49
17:23:51|18979.34
17:23:52|18977.79
17:23:52|18980.51
17:23:54|18979.4
17:23:55|18978.36
17:23:55|18978.84
17:23:57|18974.51
17:23:57|18972.17
17:23:59|18973.47
17:23:59|18977.18
17:24:00|18980.82
17:24:01|18978.8
17:24:02|18977.6
17:24:04|18977.99
17:24:05|18978.07
17:24:06|18974.88
17:24:07|18975.12
17:24:08|18973.32
17:24:10|18975.75
17:24:12|18979.5
17:24:12|18977.92
17:24:13|18974.45
17:24:14|18976.86
17:24:15|18977.5
17:24:17|18972.59
17:24:18|18971.24
17:24:19|18973.74
17:24:20|18975.27
17:24:21|18976.22
17:24:22|18978.5
17:24:23|18975.76
17:24:25|18974.45
17:24:25|18975.51
17:24:26|18974.51
17:24:27|18974.33
17:24:28|18974.35
17:24:30|18974.37
17:24:30|18973.62
17:24:31|18973.17
17:24:33|18975.22
17:24:33|18979.35
17:24:34|18978.37
17:24:36|18981.43
17:24:36|18981.2
17:24:37|18980.81
17:24:38|18980.01
17:24:39|18980.85
17:24:40|18979.37
17:24:41|18980.54
17:24:43|18979.14
17:24:44|18978.34
17:24:44|18979.12
17:24:46|18979.31
17:24:47|18981.18
17:24:48|18982.05
17:24:50|18982.39
17:24:51|18982.89
17:24:51|18984.27
17:24:53|18983.14
17:24:53|18985.8
17:24:55|18988.57
17:24:56|18988.13
17:24:57|18985.51
17:24:58|18986.19
17:25:00|18986.62
17:25:00|18980.74
17:25:02|18984.15
17:25:03|18984.03
17:25:04|18981.32
17:25:06|18984.89
17:25:07|18982.59
17:25:08|18983.1
17:25:09|18984.01
17:25:12|18982.19
17:25:12|18975.93
17:25:14|18976.51
17:25:16|18975.37
17:25:16|18976.37
17:25:17|18970.41
17:25:18|18971.63
17:25:19|18971.18
17:25:20|18971.37
17:25:21|18970.94
17:25:23|18968.62
17:25:23|18970.68
17:25:25|18971.34
17:25:25|18972.61
17:25:27|18975.71
17:25:28|18982.93
17:25:30|18985.29
17:25:31|18989.
17:25:32|18990.23
17:25:32|18993.86
17:25:34|18992.88
17:25:35|18993.19
17:25:36|18994.19
17:25:37|18992.46
17:25:37|18990.12
17:25:39|18992.94
17:25:40|18991.24
17:25:41|18991.85
17:25:42|18995.54
17:25:42|18998.16
17:25:45|19006.65
17:25:45|19007.92
17:25:46|19007.15
17:25:47|19012.28
17:25:48|19011.19
17:25:49|19007.54
17:25:50|19009.56
17:25:51|19009.44
17:25:52|19009.83
17:25:53|19008.97
17:25:54|19008.89
17:25:56|19007.41
17:25:56|19008.75
17:25:57|19007.51
17:25:58|19010.19
17:25:59|19012.79
17:26:00|19014.51
17:26:01|19013.21
17:26:03|19007.13
17:26:04|19006.
17:26:05|19012.38
17:26:06|19012.16
17:26:08|19012.52
17:26:09|19016.97
17:26:10|19017.87
17:26:11|19016.6
17:26:12|19014.92
17:26:14|19015.73
17:26:14|19017.38
17:26:15|19015.29
17:26:16|19014.59
17:26:17|19013.34
17:26:18|19012.43
17:26:19|19012.2
17:26:20|19017.28
17:26:21|19019.82
17:26:22|19018.92
17:26:23|19021.04
17:26:24|19021.03
17:26:25|19020.6
17:26:26|19023.34
17:26:27|19021.43
17:26:28|19020.95
17:26:29|19023.28
17:26:30|19020.68
17:26:31|19021.98
17:26:32|19021.28
17:26:33|19025.02
17:26:34|19025.65
17:26:36|19027.67
17:26:36|19029.66
17:26:37|19025.31
17:26:38|19028.47
17:26:39|19027.96
17:26:40|19029.9
17:26:41|19027.89
17:26:42|19029.23
17:26:43|19029.34
17:26:44|19029.97
17:26:45|19030.65
17:26:46|19030.92
17:26:47|19032.77
17:26:48|19033.55
17:26:49|19031.66
17:26:50|19027.83
17:26:51|19030.41
17:26:52|19035.14
17:26:53|19036.28
17:26:54|19036.59
17:26:55|19035.09
17:26:56|19035.28
17:26:57|19032.96
17:26:58|19036.57
17:26:59|19034.28
17:27:00|19036.4
17:27:01|19030.41
17:27:02|19028.66
17:27:04|19025.17
17:27:06|19025.05
17:27:06|19022.45
17:27:08|19019.56
17:27:08|19021.3
17:27:11|19024.56
17:27:11|19026.63
17:27:12|19023.07
17:27:13|19020.44
17:27:14|19021.47
17:27:16|19023.89
17:27:17|19021.69
17:27:17|19021.84
17:27:18|19021.14
17:27:19|19021.7
17:27:21|19023.51
17:27:22|19022.53
17:27:22|19019.08
17:27:25|19016.31
17:27:25|19015.03
17:27:26|19013.02
17:27:27|19013.3
17:27:28|19010.96
17:27:29|19008.33
17:27:31|19009.49
17:27:31|19009.13
17:27:33|19009.53
17:27:34|19009.85
17:27:35|19012.76
17:27:36|19012.12
17:27:37|19013.93
17:27:37|19009.97
17:27:39|19009.28
17:27:40|19009.85
17:27:41|19009.66
17:27:41|19010.21
17:27:42|19008.11
17:27:44|19008.88
17:27:44|19007.43
17:27:46|19007.79
17:27:47|19007.41
17:27:47|19006.47
17:27:49|19001.31
17:27:50|19000.62
17:27:50|19000.4
17:27:52|19000.89
17:27:53|19002.79
17:27:53|18995.87
17:27:55|19002.77
17:27:57|19006.07
17:27:57|19003.74
17:27:58|19004.95
17:27:59|19004.04
17:28:00|19005.16
17:28:01|19005.04
17:28:02|19002.97
17:28:03|19004.41
17:28:04|19004.89
17:28:06|19007.3
17:28:06|19011.75
17:28:07|19014.73
17:28:09|19017.76
17:28:10|19019.05
17:28:11|19018.34
17:28:12|19018.19
17:28:13|19019.31
17:28:14|19019.36
17:28:16|19016.67
17:28:16|19017.04
17:28:17|19014.4
17:28:18|19013.39
17:28:19|19015.32
17:28:21|19015.54
17:28:22|19016.93
17:28:23|19012.92
17:28:23|19011.04
17:28:25|19010.77
17:28:25|19011.43
17:28:27|19009.5
17:28:28|19010.94
17:28:29|19011.57
17:28:30|19011.5
17:28:31|19011.14
17:28:32|19010.07
17:28:33|19010.77
17:28:34|19009.02
17:28:35|19008.82
17:28:36|19008.06
17:28:37|19006.97
17:28:37|19008.68
17:28:39|19007.3
17:28:40|19008.31
17:28:41|19008.35
17:28:42|19008.02
17:28:43|19007.18
17:28:44|19007.49
17:28:45|19006.74
17:28:46|19008.11
17:28:47|19007.78
17:28:48|19007.57
17:28:49|19008.35
17:28:50|19009.1
17:28:51|19007.43
17:28:52|19006.91
17:28:54|19001.89
17:28:54|19003.7
17:28:56|19002.08
17:28:56|19002.19
17:28:57|19000.58
17:28:59|18999.64
17:29:00|19001.1
17:29:00|18994.87
17:29:02|18992.06
17:29:03|18989.9
17:29:04|18989.92
17:29:04|18986.72
17:29:05|18981.95
17:29:06|18964.24
17:29:08|18964.49
17:29:08|18958.15
17:29:10|18951.27
17:29:11|18952.28
17:29:12|18956.75
17:29:13|18956.33
17:29:15|18951.79
17:29:15|18953.39
17:29:16|18954.85
17:29:18|18956.48
17:29:19|18962.05
17:29:21|18960.22
17:29:22|18960.33
17:29:23|18962.68
17:29:24|18960.08
17:29:24|18959.34
17:29:26|18957.51
17:29:27|18955.25
17:29:28|18956.23
17:29:29|18956.15
17:29:29|18959.99
17:29:30|18958.72
17:29:32|18955.15
17:29:33|18954.3
17:29:33|18957.48
17:29:34|18959.71
17:29:35|18957.37
17:29:37|18953.83
17:29:37|18953.82
17:29:38|18955.76
17:29:40|18963.
17:29:40|18962.11
17:29:42|18961.12
17:29:42|18958.42
17:29:44|18955.51
17:29:45|18955.16
17:29:46|18951.2
17:29:47|18952.15
17:29:48|18950.99
17:29:49|18949.88
17:29:50|18949.34
17:29:51|18949.08
17:29:52|18949.58
17:29:53|18943.95
17:29:55|18951.34
17:29:55|18952.18
17:29:56|18950.7
17:29:58|18951.67
17:29:59|18954.57
17:29:59|18953.06
17:30:00|18947.51
17:30:01|18942.98
17:30:03|18941.88
17:30:04|18944.25
17:30:05|18940.54
17:30:06|18935.11
17:30:07|18936.08
17:30:08|18937.15
17:30:10|18935.27
17:30:11|18932.43
17:30:12|18931.43
17:30:13|18928.67
17:30:14|18928.19
17:30:15|18927.16
17:30:17|18928.41
17:30:17|18927.82
17:30:18|18930.57
17:30:20|18926.24
17:30:21|18924.03
17:30:22|18925.25
17:30:23|18922.06
17:30:24|18920.76
17:30:25|18918.14
17:30:26|18917.55
17:30:27|18921.74
17:30:28|18918.5
17:30:29|18921.47
17:30:30|18921.85
17:30:31|18920.43
17:30:32|18916.23
17:30:33|18913.43
17:30:34|18910.66
17:30:35|18909.6
17:30:36|18910.35
17:30:37|18913.72
17:30:38|18910.38
17:30:39|18910.39
17:30:40|18909.52
17:30:41|18911.84
17:30:42|18915.1
17:30:43|18916.67
17:30:44|18918.84
17:30:45|18919.79
17:30:46|18918.63
17:30:47|18918.24
17:30:48|18917.27
17:30:49|18915.97
17:30:51|18912.9
17:30:51|18917.15
17:30:52|18918.12
17:30:53|18910.
17:30:55|18906.79
17:30:55|18902.38
17:30:56|18905.04
17:30:57|18906.14
17:30:59|18908.06
17:30:59|18907.67
17:31:00|18904.09
17:31:02|18900.54
17:31:03|18901.5
17:31:04|18901.35
17:31:05|18897.75
17:31:06|18894.27
17:31:07|18894.22
17:31:08|18898.16
17:31:09|18894.64
17:31:10|18898.01
17:31:12|18895.97
17:31:13|18892.79
17:31:14|18889.76
17:31:16|18887.25
17:31:17|18884.78
17:31:18|18884.03
17:31:19|18883.25
17:31:20|18885.81
17:31:22|18888.87
17:31:23|18885.13
17:31:23|18883.6
17:31:25|18881.77
17:31:26|18884.97
17:31:27|18884.09
17:31:28|18878.39
17:31:29|18879.44
17:31:31|18868.63
17:31:32|18869.31
17:31:33|18867.65
17:31:34|18869.8
17:31:35|18869.46
17:31:35|18868.09
17:31:36|18874.59
17:31:37|18878.74
17:31:39|18887.75
17:31:39|18892.94
17:31:40|18895.26
17:31:42|18880.98
17:31:43|18880.9
17:31:44|18888.47
17:31:45|18891.95
17:31:46|18893.51
17:31:47|18895.79
17:31:48|18895.39
17:31:49|18897.06
17:31:50|18896.03
17:31:51|18899.53
17:31:52|18900.2
17:31:53|18904.57
17:31:54|18903.13
17:31:55|18904.08
17:31:56|18903.63
17:31:57|18902.91
17:31:58|18898.15
17:31:59|18897.83
17:32:00|18897.08
17:32:02|18892.14
17:32:03|18890.6
17:32:04|18891.27
17:32:05|18889.87
17:32:05|18890.5
17:32:06|18888.36
17:32:08|18886.88
17:32:08|18881.63
17:32:10|18882.85
17:32:11|18881.02
17:32:12|18881.51
17:32:13|18886.37
17:32:14|18889.2
17:32:15|18891.09
17:32:17|18890.26
17:32:18|18896.16
17:32:19|18896.75
17:32:20|18896.69
17:32:21|18894.14
17:32:22|18896.54
17:32:23|18892.71
17:32:24|18892.56
17:32:25|18892.34
17:32:26|18897.03
17:32:27|18894.29
17:32:29|18892.25
17:32:30|18890.05
17:32:31|18892.47
17:32:32|18893.79
17:32:33|18893.66
17:32:34|18896.84
17:32:35|18898.63
17:32:35|18899.86
17:32:36|18903.21
17:32:38|18908.12
17:32:39|18908.13
17:32:40|18908.94
17:32:41|18924.03
17:32:42|18918.75
17:32:43|18920.82
17:32:44|18921.68
17:32:45|18917.86
17:32:46|18916.75
17:32:47|18917.92
17:32:48|18894.56
17:32:49|18895.8
17:32:50|18894.83
17:32:51|18890.05
17:32:52|18888.45
17:32:53|18890.28
17:32:54|18893.23
17:32:55|18889.44
17:32:56|18885.44
17:32:57|18884.23
17:32:58|18889.
17:32:59|18885.92
17:33:00|18885.93
17:33:01|18886.
17:33:02|18883.44
17:33:03|18882.68
17:33:04|18883.08
17:33:05|18877.72
17:33:06|18876.38
17:33:07|18880.74
17:33:08|18878.81
17:33:09|18884.79
17:33:11|18882.26
17:33:11|18882.91
17:33:13|18886.02
17:33:14|18881.32
17:33:15|18881.62
17:33:16|18881.9
17:33:17|18885.14
17:33:19|18881.71
17:33:20|18882.74
17:33:20|18882.61
17:33:22|18886.37
17:33:23|18885.91
17:33:24|18878.77
17:33:25|18880.88
17:33:26|18880.54
17:33:27|18878.91
17:33:28|18879.23
17:33:29|18881.5
17:33:31|18878.9
17:33:32|18872.62
17:33:33|18869.6
17:33:34|18866.37
17:33:35|18865.89
17:33:36|18863.11
17:33:37|18861.88
17:33:38|18858.75
17:33:40|18853.43
17:33:41|18860.
17:33:42|18861.66
17:33:43|18866.43
17:33:43|18868.
17:33:45|18867.63
17:33:46|18861.05
17:33:47|18861.32
17:33:47|18862.6
17:33:48|18860.24
17:33:50|18865.51
17:33:50|18864.76
17:33:52|18867.94
17:33:53|18866.9
17:33:53|18869.97
17:33:54|18869.94
17:33:55|18870.18
17:33:56|18871.23
17:33:58|18864.09
17:33:59|18869.25
17:33:59|18872.14
17:34:00|18871.08
17:34:02|18873.9
17:34:02|18876.28
17:34:04|18870.82
17:34:05|18873.35
17:34:06|18871.58
17:34:06|18877.98
17:34:08|18873.65
17:34:09|18875.62
17:34:10|18868.3
17:34:11|18872.81
17:34:12|18876.92
17:34:14|18876.96
17:34:15|18875.43
17:34:15|18875.48
17:34:17|18874.96
17:34:18|18872.71
17:34:20|18871.35
17:34:20|18872.08
17:34:21|18869.79
17:34:22|18870.01
17:34:23|18865.68
17:34:24|18865.9
17:34:25|18865.09
17:34:26|18866.19
17:34:27|18870.92
17:34:28|18870.
17:34:29|18875.03
17:34:30|18874.3
17:34:31|18874.54
17:34:33|18873.94
17:34:34|18873.06
17:34:36|18876.14
17:34:36|18876.6
17:34:37|18879.41
17:34:38|18879.58
17:34:39|18877.31
17:34:40|18875.
17:34:41|18873.2
17:34:42|18873.38
17:34:43|18875.86
17:34:45|18878.61
17:34:46|18880.2
17:34:47|18881.42
17:34:48|18879.11
17:34:49|18877.41
17:34:50|18875.02
17:34:50|18880.59
17:34:52|18877.3
17:34:53|18874.48
17:34:54|18876.06
17:34:55|18874.22
17:34:56|18871.35
17:34:57|18871.15
17:34:58|18866.9
17:35:00|18867.31
17:35:01|18867.92
17:35:02|18868.49
17:35:02|18868.03
17:35:03|18873.34
17:35:05|18872.29
17:35:07|18871.23
17:35:07|18871.86
17:35:09|18880.94
17:35:09|18879.62
17:35:11|18878.88
17:35:13|18877.66
17:35:14|18876.86
17:35:16|18878.84
17:35:16|18880.31
17:35:17|18880.31
17:35:19|18873.56
17:35:21|18876.11
17:35:21|18867.92
17:35:22|18869.5
17:35:23|18872.08
17:35:25|18873.43
17:35:26|18870.26
17:35:28|18868.66
17:35:29|18863.29
17:35:30|18864.57
17:35:31|18865.97
17:35:32|18867.8
17:35:33|18867.31
17:35:33|18872.25
17:35:35|18868.57
17:35:36|18868.12
17:35:37|18871.87
17:35:38|18870.92
17:35:39|18870.67
17:35:40|18873.41
17:35:41|18874.32
17:35:42|18873.41
17:35:43|18874.36
17:35:45|18878.44
17:35:46|18878.22
17:35:47|18867.17
17:35:48|18862.89
17:35:49|18863.23
17:35:50|18861.74
17:35:51|18861.91
17:35:52|18859.17
17:35:53|18856.89
17:35:54|18857.92
17:35:55|18859.84
17:35:56|18852.74
17:35:57|18854.47
17:35:58|18854.69
17:35:59|18854.29
17:36:00|18854.27
17:36:01|18851.96
17:36:03|18841.89
17:36:03|18844.66
17:36:05|18849.39
17:36:06|18844.78
17:36:07|18839.76
17:36:08|18834.26
17:36:09|18832.65
17:36:10|18833.51
17:36:11|18838.16
17:36:12|18846.3
17:36:13|18842.13
17:36:15|18850.53
17:36:15|18850.92
17:36:16|18849.42
17:36:17|18847.05
17:36:18|18844.8
17:36:19|18846.96
17:36:21|18842.79
17:36:21|18839.87
17:36:23|18836.82
17:36:24|18834.28
17:36:24|18840.97
17:36:26|18840.27
17:36:27|18844.53
17:36:29|18845.89
17:36:30|18846.4
17:36:31|18847.5
17:36:32|18848.74
17:36:33|18851.24
17:36:34|18846.73
17:36:35|18846.26
17:36:36|18844.66
17:36:37|18844.15
17:36:38|18844.88
17:36:39|18846.43
17:36:40|18847.1
17:36:42|18848.85
17:36:43|18850.36
17:36:43|18855.29
17:36:45|18853.48
17:36:46|18855.77
17:36:46|18854.23
17:36:47|18853.62
17:36:48|18856.13
17:36:49|18857.24
17:36:51|18858.23
17:36:52|18858.31
17:36:53|18858.73
17:36:54|18862.5
17:36:56|18859.4
17:36:57|18858.54
17:36:57|18860.16
17:36:59|18865.85
17:37:00|18864.53
17:37:00|18864.35
17:37:02|18865.22
17:37:03|18869.9
17:37:03|18863.24
17:37:04|18860.72
17:37:06|18853.65
17:37:07|18849.97
17:37:08|18845.76
17:37:09|18848.78
17:37:10|18848.85
17:37:12|18851.28
17:37:12|18850.18
17:37:14|18850.83
17:37:15|18851.58
17:37:16|18853.92
17:37:17|18853.68
17:37:18|18855.94
17:37:19|18857.14
17:37:21|18858.79
17:37:22|18853.91
17:37:23|18856.12
17:37:25|18860.9
17:37:25|18861.54
17:37:26|18863.76
17:37:27|18864.77
17:37:29|18864.61
17:37:29|18863.55
17:37:30|18865.84
17:37:32|18869.04
17:37:33|18865.16
17:37:34|18850.8
17:37:35|18846.5
17:37:36|18843.78
17:37:37|18841.59
17:37:38|18844.41
17:37:39|18841.59
17:37:39|18840.08
17:37:40|18838.23
17:37:42|18834.37
17:37:43|18834.79
17:37:43|18836.21
17:37:44|18835.07
17:37:45|18831.03
17:37:47|18830.46
17:37:48|18825.37
17:37:49|18825.65
17:37:49|18821.
17:37:51|18824.39
17:37:53|18823.61
17:37:53|18824.72
17:37:55|18827.44
17:37:55|18826.24
17:37:57|18832.51
17:37:58|18834.18
17:37:59|18837.16
17:38:00|18832.7
17:38:01|18835.09
17:38:02|18833.41
17:38:03|18835.89
17:38:04|18838.84
17:38:05|18832.05
17:38:07|18830.21
17:38:08|18828.68
17:38:08|18824.98
17:38:10|18826.49
17:38:10|18828.49
17:38:11|18830.1
17:38:13|18831.64
17:38:13|18833.58
17:38:14|18834.59
17:38:15|18832.46
17:38:16|18835.11
17:38:18|18838.84
17:38:20|18839.15
17:38:21|18839.09
17:38:22|18833.46
17:38:22|18836.04
17:38:23|18834.15
17:38:25|18832.13
17:38:25|18831.39
17:38:27|18831.67
17:38:28|18834.16
17:38:28|18836.13
17:38:30|18836.57
17:38:31|18840.31
17:38:32|18844.85
17:38:33|18846.43
17:38:35|18851.25
17:38:35|18851.97
17:38:37|18851.84
17:38:38|18854.91
17:38:39|18854.67
17:38:41|18855.11
17:38:42|18851.61
17:38:42|18849.49
17:38:43|18847.39
17:38:45|18846.71
17:38:46|18844.47
17:38:46|18851.86
17:38:48|18846.58
17:38:49|18849.18
17:38:50|18851.16
17:38:50|18851.64
17:38:51|18851.32
17:38:53|18850.92
17:38:54|18852.43
17:38:55|18855.9
17:38:55|18856.92
17:38:56|18856.08
17:38:58|18849.16
17:38:59|18855.39
17:39:00|18856.49
17:39:01|18852.
17:39:02|18851.79
17:39:03|18851.99
17:39:04|18849.4
17:39:05|18848.69
17:39:06|18847.62
17:39:07|18851.42
17:39:08|18852.77
17:39:09|18855.81
17:39:10|18855.12
17:39:11|18857.8
17:39:12|18857.82
17:39:13|18861.42
17:39:14|18863.73
17:39:15|18867.1
17:39:17|18869.13
17:39:18|18865.39
17:39:18|18867.24
17:39:20|18867.19
17:39:20|18865.67
17:39:21|18864.39
17:39:22|18861.06
17:39:24|18857.4
17:39:25|18856.22
17:39:25|18856.27
17:39:27|18858.01
17:39:28|18859.23
17:39:29|18852.55
17:39:30|18855.87
17:39:31|18855.58
17:39:32|18857.52
17:39:33|18861.09
17:39:34|18860.36
17:39:35|18858.99
17:39:36|18858.66
17:39:38|18859.87
17:39:38|18861.7
17:39:40|18861.8
17:39:41|18855.06
17:39:42|18852.14
17:39:43|18851.86
17:39:44|18851.97
17:39:45|18844.01
17:39:46|18840.01
17:39:47|18834.21
17:39:49|18835.61
17:39:50|18838.13
17:39:50|18837.79
17:39:52|18841.41
17:39:53|18844.76
17:39:54|18842.17
17:39:55|18833.7
17:39:56|18836.34
17:39:57|18835.92
17:39:59|18837.83
17:39:59|18835.41
17:40:01|18834.65
17:40:01|18831.39
17:40:03|18831.72
17:40:04|18831.79
17:40:04|18832.76
17:40:06|18832.22
17:40:07|18833.59
17:40:08|18832.35
17:40:09|18828.32
17:40:10|18823.72
17:40:11|18825.82
17:40:12|18823.33
17:40:13|18823.09
17:40:14|18825.06
17:40:15|18828.9
17:40:16|18826.08
17:40:18|18828.23
17:40:19|18830.57
17:40:20|18814.02
17:40:20|18818.58
17:40:21|18816.7
17:40:22|18818.66
17:40:24|18816.68
17:40:25|18818.08
17:40:26|18813.65
17:40:27|18822.1
17:40:28|18819.09
17:40:30|18823.5
17:40:31|18826.34
17:40:32|18826.08
17:40:33|18827.
17:40:34|18827.64
17:40:35|18829.53
17:40:36|18827.95
17:40:38|18812.63
17:40:38|18813.85
17:40:39|18813.33
17:40:40|18813.4
17:40:41|18814.45
17:40:42|18812.51
17:40:43|18815.43
17:40:44|18814.24
17:40:45|18815.15
17:40:46|18815.13
17:40:48|18819.67
17:40:49|18813.11
17:40:50|18812.82
17:40:51|18809.73
17:40:52|18815.57
17:40:52|18814.21
17:40:54|18808.45
17:40:55|18806.34
17:40:56|18807.02
17:40:57|18808.9
17:40:58|18812.41
17:40:58|18809.51
17:41:00|18809.93
17:41:01|18813.54
17:41:02|18815.75
17:41:04|18817.57
17:41:04|18819.46
17:41:06|18818.22
17:41:07|18815.16
17:41:09|18825.69
17:41:09|18826.87
17:41:11|18829.45
17:41:12|18832.62
17:41:13|18832.46
17:41:14|18832.39
17:41:15|18832.2
17:41:16|18833.57
17:41:17|18830.57
17:41:18|18830.29
17:41:20|18834.56
17:41:20|18838.11
17:41:22|18842.04
17:41:23|18841.39
17:41:24|18841.97
17:41:26|18842.07
17:41:27|18842.9
17:41:28|18841.23
17:41:29|18840.95
17:41:30|18844.22
17:41:32|18853.34
17:41:33|18854.84
17:41:33|18854.96
17:41:34|18855.21
17:41:35|18848.98
17:41:37|18847.47
17:41:38|18848.71
17:41:39|18850.
17:41:39|18848.88
17:41:40|18849.1
17:41:42|18850.4
17:41:42|18847.88
17:41:44|18849.91
17:41:44|18848.91
17:41:46|18848.97
17:41:47|18850.95
17:41:48|18852.9
17:41:48|18852.34
17:41:50|18851.46
17:41:50|18849.79
17:41:52|18849.08
17:41:53|18848.25
17:41:54|18844.89
17:41:54|18847.24
17:41:55|18847.85
17:41:56|18849.61
17:41:57|18851.65
17:41:58|18854.02
17:42:00|18854.22
17:42:00|18850.94
17:42:02|18855.43
17:42:03|18856.48
17:42:04|18858.48
17:42:04|18860.43
17:42:06|18863.86
17:42:07|18865.83
17:42:08|18869.63
17:42:09|18871.16
17:42:10|18870.5
17:42:11|18871.65
17:42:12|18874.43
17:42:13|18871.03
17:42:15|18872.56
17:42:15|18872.68
17:42:16|18870.55
17:42:18|18868.39
17:42:19|18869.98
17:42:20|18872.21
17:42:21|18867.67
17:42:23|18869.49
17:42:23|18870.21
17:42:24|18872.58
17:42:25|18872.7
17:42:27|18870.85
17:42:28|18864.73
17:42:29|18862.41
17:42:30|18863.45
17:42:31|18869.39
17:42:33|18868.12
17:42:33|18865.95
17:42:35|18865.24
17:42:36|18864.88
17:42:36|18864.43
17:42:37|18863.05
17:42:39|18866.09
17:42:40|18863.64
17:42:41|18862.38
17:42:41|18863.88
17:42:43|18864.05
17:42:43|18861.58
17:42:45|18859.98
17:42:46|18863.98
17:42:46|18865.72
17:42:47|18865.34
17:42:49|18867.66
17:42:49|18867.66
17:42:50|18866.19
17:42:51|18866.46
17:42:52|18864.85
17:42:53|18865.37
17:42:54|18861.99
17:42:56|18862.04
17:42:57|18864.79
17:42:57|18861.96
17:42:59|18860.52
17:42:59|18862.1
17:43:01|18869.87
17:43:02|18871.76
17:43:03|18871.18
17:43:04|18870.66
17:43:06|18876.11
17:43:07|18876.98
17:43:07|18878.32
17:43:09|18879.49
17:43:10|18881.97
17:43:11|18881.07
17:43:12|18880.52
17:43:13|18880.85
17:43:14|18883.86
17:43:14|18883.34
17:43:16|18882.74
17:43:17|18883.95
17:43:18|18885.
17:43:18|18883.04
17:43:19|18881.9
17:43:20|18877.76
17:43:22|18872.22
17:43:23|18872.49
17:43:23|18874.19
17:43:25|18878.38
17:43:26|18879.77
17:43:27|18878.93
17:43:28|18880.6
17:43:29|18879.27
17:43:30|18878.1
17:43:31|18878.86
17:43:32|18885.47
17:43:33|18883.71
17:43:34|18885.42
17:43:35|18883.18
17:43:36|18883.54
17:43:38|18880.89
17:43:38|18882.68
17:43:40|18882.48
17:43:41|18881.04
17:43:42|18878.44
17:43:43|18879.34
17:43:44|18876.98
17:43:45|18876.82
17:43:47|18878.99
17:43:48|18876.48
17:43:49|18879.2
17:43:50|18877.7
17:43:51|18878.42
17:43:51|18879.61
17:43:53|18878.27
17:43:53|18883.44
17:43:55|18881.3
17:43:56|18879.88
17:43:56|18878.3
17:43:58|18877.5
17:43:58|18879.81
17:43:59|18878.59
17:44:01|18877.18
17:44:02|18875.11
17:44:03|18882.24
17:44:04|18881.88
17:44:05|18878.08
17:44:06|18876.56
17:44:07|18872.4
17:44:08|18866.21
17:44:09|18867.91
17:44:10|18865.56
17:44:12|18869.21
17:44:12|18868.49
17:44:13|18870.06
17:44:14|18871.95
17:44:16|18878.05
17:44:17|18875.64
17:44:19|18874.75
17:44:20|18876.78
17:44:21|18878.15
17:44:22|18879.68
17:44:24|18882.32
17:44:25|18882.25
17:44:25|18882.42
17:44:26|18878.14
17:44:27|18876.79
17:44:28|18879.12
17:44:30|18881.73
17:44:31|18881.27
17:44:32|18878.97
17:44:33|18877.48
17:44:35|18875.41
17:44:36|18884.39
17:44:37|18880.46
17:44:38|18877.22
17:44:40|18874.7
17:44:40|18875.41
17:44:41|18877.17
17:44:42|18877.62
17:44:44|18877.65
17:44:44|18875.55
17:44:46|18875.4
17:44:47|18874.85
17:44:48|18872.09
17:44:49|18867.74
17:44:50|18867.4
17:44:51|18867.86
17:44:52|18866.7
17:44:53|18860.21
17:44:54|18860.92
17:44:55|18862.48
17:44:56|18865.19
17:44:57|18861.67
17:44:58|18863.33
17:44:59|18860.6
17:45:00|18865.09
17:45:01|18858.
17:45:02|18858.23
17:45:03|18857.73
17:45:04|18854.5
17:45:05|18854.93
17:45:06|18856.01
17:45:07|18856.79
17:45:08|18858.99
17:45:09|18861.19
17:45:10|18862.75
17:45:11|18861.23
17:45:12|18863.34
17:45:14|18864.44
17:45:14|18860.01
17:45:15|18862.95
17:45:16|18862.93
17:45:18|18860.6
17:45:18|18858.19
17:45:19|18859.64
17:45:20|18859.16
17:45:22|18859.85
17:45:23|18860.64
17:45:24|18859.89
17:45:25|18859.55
17:45:27|18861.64
17:45:28|18864.47
17:45:29|18862.96
17:45:29|18864.44
17:45:31|18865.61
17:45:32|18864.63
17:45:33|18864.92
17:45:35|18859.33
17:45:35|18858.7
17:45:37|18856.14
17:45:38|18856.46
17:45:39|18859.83
17:45:41|18862.63
17:45:41|18864.
17:45:43|18859.77
17:45:44|18861.92
17:45:44|18864.55
17:45:45|18864.11
17:45:47|18860.66
17:45:47|18863.29
17:45:50|18864.27
17:45:50|18862.34
17:45:51|18862.02
17:45:52|18863.81
17:45:53|18863.27
17:45:54|18862.87
17:45:56|18864.47
17:45:56|18864.77
17:45:57|18863.62
17:45:58|18861.86
17:45:59|18863.05
17:46:00|18861.5
17:46:01|18860.69
17:46:02|18860.82
17:46:03|18857.3
17:46:04|18858.84
17:46:05|18858.22
17:46:06|18856.8
17:46:07|18859.19
17:46:08|18860.92
17:46:09|18862.71
17:46:10|18863.51
17:46:11|18862.71
17:46:12|18865.17
17:46:13|18865.06
17:46:14|18864.37
17:46:15|18863.55
17:46:16|18864.96
17:46:17|18865.15
17:46:18|18865.15
17:46:19|18865.3
17:46:20|18863.93
17:46:21|18864.42
17:46:22|18873.13
17:46:24|18871.96
17:46:25|18874.6
17:46:26|18874.68
17:46:27|18875.46
17:46:29|18872.69
17:46:29|18874.03
17:46:30|18873.66
17:46:31|18872.04
17:46:33|18870.96
17:46:34|18868.27
17:46:36|18869.1
17:46:36|18868.76
17:46:38|18865.85
17:46:38|18866.35
17:46:39|18869.35
17:46:41|18870.15
17:46:42|18871.62
17:46:43|18870.13
17:46:44|18871.54
17:46:45|18869.71
17:46:46|18867.25
17:46:47|18867.11
17:46:48|18867.1
17:46:48|18870.17
17:46:49|18867.62
17:46:51|18868.28
17:46:53|18866.56
17:46:53|18868.42
17:46:54|18867.4
17:46:55|18866.84
17:46:56|18868.48
17:46:57|18866.09
17:46:58|18866.04
17:46:59|18865.01
17:47:00|18865.12
17:47:01|18865.19
17:47:02|18865.55
17:47:03|18862.3
17:47:05|18853.49
17:47:07|18854.99
17:47:07|18853.66
17:47:08|18854.1
17:47:09|18859.56
17:47:10|18863.23
17:47:11|18864.53
17:47:12|18866.
17:47:13|18863.99
17:47:14|18863.59
17:47:15|18866.84
17:47:16|18868.18
17:47:17|18863.11
17:47:18|18860.42
17:47:19|18858.94
17:47:20|18858.56
17:47:21|18858.09
17:47:22|18860.76
17:47:23|18857.47
17:47:25|18857.27
17:47:27|18855.23
17:47:27|18854.15
17:47:29|18857.74
17:47:31|18857.6
17:47:32|18855.91
17:47:33|18855.94
17:47:35|18856.68
17:47:36|18861.7
17:47:37|18860.95
17:47:38|18860.37
17:47:39|18861.71
17:47:40|18861.21
17:47:41|18858.81
17:47:42|18858.2
17:47:43|18859.33
17:47:44|18859.02
17:47:45|18847.51
17:47:46|18849.18
17:47:47|18848.67
17:47:48|18847.3
17:47:49|18848.53
17:47:50|18847.47
17:47:51|18847.12
17:47:52|18845.63
17:47:53|18845.9
17:47:54|18847.13
17:47:55|18843.3
17:47:56|18842.3
17:47:57|18841.29
17:47:58|18839.3
17:48:00|18838.05
17:48:01|18839.57
17:48:02|18841.52
17:48:03|18843.22
17:48:03|18843.71
17:48:05|18842.28
17:48:05|18843.45
17:48:06|18849.16
17:48:08|18852.96
17:48:09|18851.52
17:48:10|18852.16
17:48:11|18848.01
17:48:12|18848.49
17:48:14|18844.88
17:48:15|18845.41
17:48:16|18847.79
17:48:17|18846.44
17:48:18|18848.4
17:48:19|18844.65
17:48:20|18843.26
17:48:21|18844.33
17:48:22|18841.08
17:48:24|18839.73
17:48:25|18839.57
17:48:26|18835.61
17:48:27|18840.01
17:48:28|18841.56
17:48:30|18837.56
17:48:31|18838.45
17:48:32|18839.13
17:48:33|18841.17
17:48:34|18841.16
17:48:36|18841.02
17:48:36|18843.4
17:48:38|18843.39
17:48:38|18843.86
17:48:40|18843.95
17:48:40|18844.88
17:48:41|18843.92
17:48:42|18844.29
17:48:44|18842.88
17:48:45|18842.44
17:48:46|18842.92
17:48:48|18844.21
17:48:49|18844.66
17:48:51|18845.13
17:48:51|18845.83
17:48:53|18846.89
17:48:54|18846.04
17:48:55|18845.35
17:48:56|18847.31
17:48:56|18846.78
17:48:58|18849.84
17:48:59|18845.83
17:49:00|18847.08
17:49:01|18847.48
17:49:02|18848.34
17:49:03|18847.18
17:49:04|18846.19
17:49:05|18848.25
17:49:06|18846.97
17:49:08|18844.02
17:49:08|18841.19
17:49:09|18840.91
17:49:11|18834.72
17:49:11|18831.85
17:49:12|18831.43
17:49:14|18835.12
17:49:14|18833.57
17:49:15|18839.44
17:49:17|18841.24
17:49:18|18837.58
17:49:19|18841.24
17:49:20|18839.21
17:49:21|18838.29
17:49:22|18841.67
17:49:23|18844.39
17:49:24|18844.26
17:49:25|18845.02
17:49:27|18844.42
17:49:27|18843.42
17:49:29|18840.22
17:49:30|18839.58
17:49:31|18838.43
17:49:32|18839.2
17:49:33|18837.72
17:49:34|18839.08
17:49:35|18838.98
17:49:37|18836.51
17:49:38|18837.24
17:49:39|18836.89
17:49:39|18836.83
17:49:41|18837.33
17:49:42|18837.22
17:49:43|18837.34
17:49:45|18832.82
17:49:46|18833.66
17:49:47|18832.37
17:49:48|18829.54
17:49:49|18829.75
17:49:50|18828.25
17:49:51|18829.73
17:49:52|18828.01
17:49:53|18827.36
17:49:54|18824.91
17:49:55|18828.2
17:49:57|18824.71
17:49:57|18826.28
17:49:58|18827.17
17:49:59|18827.24
17:50:00|18822.64
17:50:02|18823.05
17:50:03|18820.
17:50:04|18827.
17:50:04|18829.21
17:50:06|18832.81
17:50:06|18835.69
17:50:08|18835.68
17:50:09|18837.55
17:50:09|18838.7
17:50:11|18837.25
17:50:11|18841.45
17:50:13|18841.35
17:50:13|18841.31
17:50:14|18840.2
17:50:16|18838.2
17:50:16|18838.14
17:50:18|18838.7
17:50:18|18838.84
17:50:20|18841.16
17:50:20|18840.89
17:50:22|18840.18
17:50:22|18839.67
17:50:23|18841.52
17:50:24|18840.21
17:50:26|18841.69
17:50:27|18841.94
17:50:27|18839.07
17:50:29|18836.97
17:50:30|18837.12
17:50:32|18835.09
17:50:33|18833.95
17:50:35|18823.88
17:50:36|18817.32
17:50:37|18816.32
17:50:38|18817.16
17:50:39|18819.37
17:50:40|18818.79
17:50:41|18814.32
17:50:41|18813.36
17:50:43|18809.97
17:50:44|18812.13
17:50:45|18810.75
17:50:46|18806.29
17:50:48|18810.45
17:50:49|18810.07
17:50:50|18811.25
17:50:51|18814.55
17:50:52|18813.21
17:50:53|18809.16
17:50:54|18807.45
17:50:55|18807.33
17:50:56|18807.1
17:50:57|18808.04
17:50:58|18806.63
17:50:59|18808.05
17:51:00|18809.71
17:51:01|18805.15
17:51:02|18805.08
17:51:03|18804.3
17:51:04|18806.27
17:51:05|18808.57
17:51:06|18807.62
17:51:07|18804.36
17:51:08|18802.19
17:51:09|18803.63
17:51:10|18802.78
17:51:11|18802.44
17:51:12|18802.14
17:51:13|18801.58
17:51:14|18800.56
17:51:15|18803.49
17:51:16|18797.73
17:51:17|18801.42
17:51:18|18805.86
17:51:19|18804.52
17:51:20|18798.15
17:51:21|18797.
17:51:23|18791.36
17:51:23|18792.37
17:51:25|18795.79
17:51:26|18793.42
17:51:26|18796.3
17:51:28|18795.8
17:51:29|18795.28
17:51:30|18794.9
17:51:31|18800.56
17:51:33|18798.1
17:51:34|18796.83
17:51:36|18801.27
17:51:37|18795.81
17:51:38|18798.07
17:51:39|18799.78
17:51:40|18794.82
17:51:42|18800.44
17:51:43|18801.56
17:51:44|18802.76
17:51:45|18801.22
17:51:46|18802.36
17:51:47|18804.21
17:51:48|18809.8
17:51:49|18812.91
17:51:50|18814.21
17:51:51|18816.15
17:51:52|18813.16
17:51:54|18813.11
17:51:55|18811.49
17:51:56|18813.46
17:51:57|18813.32
17:51:58|18814.
17:51:59|18812.07
17:52:00|18815.05
17:52:01|18815.84
17:52:02|18818.63
17:52:03|18816.68
17:52:05|18821.04
17:52:06|18822.16
17:52:06|18827.26
17:52:07|18831.57
17:52:09|18837.21
17:52:10|18839.06
17:52:11|18840.18
17:52:12|18841.17
17:52:13|18842.85
17:52:13|18840.74
17:52:15|18839.14
17:52:16|18843.
17:52:17|18843.09
17:52:18|18841.55
17:52:19|18841.76
17:52:20|18847.76
17:52:20|18842.07
17:52:22|18844.14
17:52:23|18845.32
17:52:23|18847.76
17:52:24|18847.59
17:52:26|18847.79
17:52:26|18848.39
17:52:28|18845.95
17:52:29|18846.25
17:52:29|18846.11
17:52:31|18842.41
17:52:32|18842.14
17:52:33|18840.76
17:52:34|18838.72
17:52:35|18838.6
17:52:37|18831.21
17:52:38|18824.89
17:52:39|18825.54
17:52:40|18825.18
17:52:42|18825.26
17:52:43|18826.32
17:52:44|18824.02
17:52:45|18822.7
17:52:45|18823.95
17:52:47|18823.13
17:52:48|18823.39
17:52:49|18824.02
17:52:50|18823.34
17:52:51|18820.36
17:52:51|18820.61
17:52:53|18818.66
17:52:53|18820.95
17:52:55|18824.21
17:52:56|18826.06
17:52:57|18824.5
17:52:58|18824.08
17:52:59|18824.77
17:53:00|18823.57
17:53:01|18823.78
17:53:02|18825.57
17:53:03|18827.07
17:53:03|18825.66
17:53:05|18826.74
17:53:05|18831.54
17:53:07|18837.7
17:53:08|18837.53
17:53:09|18840.91
17:53:10|18841.16
17:53:11|18840.
17:53:12|18836.69
17:53:13|18837.24
17:53:14|18837.87
17:53:16|18837.92
17:53:17|18840.1
17:53:18|18841.46
17:53:19|18843.46
17:53:20|18846.64
17:53:22|18845.8
17:53:23|18847.57
17:53:25|18845.84
17:53:25|18846.83
17:53:26|18847.16
17:53:27|18842.86
17:53:28|18841.23
17:53:30|18842.52
17:53:31|18838.23
17:53:31|18841.3
17:53:33|18844.06
17:53:34|18847.57
17:53:35|18847.32
17:53:35|18850.92
17:53:38|18854.58
17:53:39|18851.18
17:53:40|18851.41
17:53:41|18851.6
17:53:42|18848.02
17:53:43|18849.39
17:53:44|18849.9
17:53:45|18848.05
17:53:46|18849.63
17:53:47|18850.85
17:53:48|18854.53
17:53:49|18851.06
17:53:50|18853.7
17:53:51|18853.56
17:53:52|18858.
17:53:53|18858.48
17:53:54|18858.39
17:53:55|18864.03
17:53:56|18862.95
17:53:57|18863.06
17:53:59|18865.45
17:53:59|18866.59
17:54:01|18864.32
17:54:01|18864.63
17:54:03|18863.86
17:54:04|18864.5
17:54:04|18863.5
17:54:05|18861.97
17:54:07|18865.04
17:54:08|18866.97
17:54:09|18865.8
17:54:10|18865.41
17:54:11|18866.09
17:54:12|18867.78
17:54:13|18865.46
17:54:14|18862.38
17:54:15|18862.51
17:54:16|18859.99
17:54:17|18860.7
17:54:18|18856.5
17:54:19|18860.87
17:54:20|18862.94
17:54:21|18862.75
17:54:22|18863.89
17:54:23|18871.68
17:54:24|18871.12
17:54:25|18867.15
17:54:26|18867.78
17:54:27|18872.4
17:54:28|18873.37
17:54:29|18873.06
17:54:30|18873.57
17:54:31|18875.29
17:54:32|18872.06
17:54:33|18869.86
17:54:35|18866.97
17:54:35|18867.91
17:54:37|18868.95
17:54:38|18867.99
17:54:39|18869.54
17:54:40|18870.63
17:54:41|18870.12
17:54:42|18866.59
17:54:44|18870.9
17:54:45|18873.93
17:54:46|18873.3
17:54:46|18872.22
17:54:48|18870.38
17:54:49|18871.65
17:54:50|18870.73
17:54:51|18869.73
17:54:52|18868.32
17:54:53|18866.3
17:54:54|18867.55
17:54:55|18867.94
17:54:56|18872.47
17:54:57|18869.93
17:54:58|18871.22
17:54:59|18868.65
17:55:00|18866.7
17:55:01|18864.35
17:55:02|18861.1
17:55:03|18860.52
17:55:04|18857.7
17:55:05|18858.15
17:55:06|18855.68
17:55:07|18854.64
17:55:09|18850.19
17:55:09|18851.75
17:55:11|18854.58
17:55:12|18856.79
17:55:13|18856.55
17:55:14|18855.31
17:55:15|18856.64
17:55:16|18857.47
17:55:17|18857.31
17:55:18|18855.78
17:55:19|18855.68
17:55:20|18856.17
17:55:22|18855.4
17:55:22|18855.94
17:55:24|18857.42
17:55:24|18853.3
17:55:26|18851.14
17:55:26|18849.23
17:55:27|18847.04
17:55:28|18844.29
17:55:29|18846.23
17:55:30|18847.38
17:55:32|18841.47
17:55:34|18842.08
17:55:35|18838.88
17:55:36|18834.57
17:55:37|18833.13
17:55:38|18832.93
17:55:39|18832.32
17:55:41|18831.93
17:55:42|18831.56
17:55:43|18831.62
17:55:45|18834.77
17:55:45|18835.53
17:55:47|18838.68
17:55:47|18835.54
17:55:49|18830.23
17:55:50|18829.33
17:55:52|18829.9
17:55:53|18830.87
17:55:54|18829.1
17:55:55|18831.12
17:55:56|18828.77
17:55:57|18827.78
17:55:58|18824.82
17:55:59|18823.77
17:56:01|18824.24
17:56:01|18823.85
17:56:02|18823.64
17:56:04|18823.19
17:56:05|18822.36
17:56:06|18821.78
17:56:07|18822.73
17:56:08|18823.94
17:56:09|18825.66
17:56:10|18824.9
17:56:11|18827.37
17:56:13|18823.86
17:56:13|18824.72
17:56:14|18823.87
17:56:16|18823.17
17:56:17|18823.82
17:56:17|18827.78
17:56:19|18827.46
17:56:20|18826.83
17:56:21|18828.26
17:56:21|18828.21
17:56:22|18828.35
17:56:23|18828.43
17:56:24|18831.04
17:56:25|18829.23
17:56:26|18829.82
17:56:27|18828.58
17:56:28|18830.24
17:56:29|18829.12
17:56:31|18829.76
17:56:31|18833.55
17:56:33|18834.48
17:56:34|18832.94
17:56:36|18835.99
17:56:36|18834.73
17:56:38|18832.5
17:56:39|18834.64
17:56:40|18833.68
17:56:41|18832.55
17:56:42|18835.53
17:56:43|18835.32
17:56:45|18834.19
17:56:45|18834.17
17:56:47|18835.09
17:56:48|18835.06
17:56:49|18831.84
17:56:50|18831.44
17:56:52|18832.15
17:56:53|18832.84
17:56:54|18830.82
17:56:55|18832.74
17:56:56|18831.47
17:56:57|18830.85
17:56:58|18828.24
17:56:59|18829.92
17:57:00|18830.64
17:57:01|18830.25
17:57:01|18828.99
17:57:03|18828.87
17:57:03|18828.22
17:57:05|18828.18
17:57:06|18828.96
17:57:07|18828.17
17:57:07|18826.73
17:57:09|18826.36
17:57:10|18824.86
17:57:11|18820.02
17:57:12|18817.58
17:57:13|18817.83
17:57:14|18818.04
17:57:14|18815.97
17:57:15|18817.2
17:57:16|18816.8
17:57:18|18818.27
17:57:19|18820.72
17:57:21|18820.54
17:57:21|18817.95
17:57:22|18816.88
17:57:23|18812.24
17:57:24|18811.82
17:57:25|18813.15
17:57:26|18816.58
17:57:27|18811.21
17:57:28|18815.08
17:57:29|18815.59
17:57:30|18816.63
17:57:31|18814.99
17:57:32|18817.54
17:57:33|18815.13
17:57:34|18815.4
17:57:35|18817.09
17:57:36|18817.24
17:57:37|18818.72
17:57:39|18818.56
17:57:40|18819.05
17:57:40|18816.1
17:57:42|18811.86
17:57:43|18813.76
17:57:44|18816.5
17:57:46|18818.64
17:57:46|18817.48
17:57:47|18815.87
17:57:48|18817.12
17:57:49|18816.56
17:57:50|18815.86
17:57:51|18816.09
17:57:52|18812.48
17:57:53|18812.94
17:57:54|18812.15
17:57:55|18815.16
17:57:56|18815.28
17:57:57|18815.81
17:57:58|18817.02
17:57:59|18814.81
17:58:00|18815.87
17:58:02|18814.34
17:58:03|18813.29
17:58:05|18813.31
17:58:06|18812.67
17:58:08|18810.57
17:58:09|18811.38
17:58:10|18813.4
17:58:12|18813.08
17:58:12|18813.63
17:58:13|18815.07
17:58:14|18816.
17:58:16|18814.89
17:58:18|18812.83
17:58:18|18814.13
17:58:19|18813.22
17:58:20|18811.02
17:58:21|18814.85
17:58:22|18814.36
17:58:24|18818.86
17:58:25|18814.23
17:58:25|18811.73
17:58:27|18814.81
17:58:28|18814.63
17:58:29|18817.28
17:58:30|18815.07
17:58:31|18818.41
17:58:32|18816.96
17:58:33|18817.15
17:58:33|18817.24
17:58:36|18817.64
17:58:36|18818.15
17:58:38|18821.43
17:58:39|18822.11
17:58:40|18821.41
17:58:41|18822.44
17:58:42|18822.08
17:58:44|18816.81
17:58:44|18818.54
17:58:45|18817.92
17:58:47|18817.97
17:58:49|18818.53
17:58:49|18818.69
17:58:50|18817.04
17:58:51|18812.94
17:58:52|18812.01
17:58:54|18813.63
17:58:55|18809.75
17:58:56|18811.
17:58:57|18811.57
17:58:58|18811.35
17:58:59|18804.92
17:58:59|18806.11
17:59:00|18804.96
17:59:02|18799.66
17:59:04|18799.19
17:59:04|18799.72
17:59:06|18795.49
17:59:07|18797.08
17:59:08|18796.34
17:59:09|18795.38
17:59:10|18794.32
17:59:11|18793.23
17:59:12|18794.14
17:59:13|18795.2
17:59:13|18794.58
17:59:15|18793.53
17:59:16|18793.67
17:59:17|18791.61
17:59:17|18792.41
17:59:18|18790.48
17:59:20|18789.01
17:59:21|18789.2
17:59:22|18789.45
17:59:23|18785.21
17:59:24|18785.81
17:59:25|18749.
17:59:26|18742.01
17:59:27|18747.81
17:59:28|18742.65
17:59:29|18745.07
17:59:30|18740.43
17:59:31|18746.81
17:59:32|18742.98
17:59:33|18751.69
17:59:34|18756.4
17:59:35|18763.84
17:59:36|18765.97
17:59:38|18761.58
17:59:38|18755.02
17:59:41|18759.42
17:59:41|18761.7
17:59:42|18766.67
17:59:44|18770.62
17:59:46|18777.36
17:59:47|18771.85
17:59:47|18767.7
17:59:48|18774.94
17:59:49|18775.23
17:59:50|18775.44
17:59:51|18777.88
17:59:53|18778.21
17:59:53|18773.27
17:59:55|18775.75
17:59:56|18773.71
17:59:57|18772.47
17:59:58|18768.4
17:59:59|18767.77
18:00:00|18768.34
18:00:02|18760.16
18:00:02|18760.18
18:00:03|18762.5
18:00:04|18764.33
18:00:06|18769.32
18:00:08|18774.37
18:00:09|18772.53
18:00:09|18778.26
18:00:10|18780.39
18:00:11|18784.75
18:00:12|18789.89
18:00:13|18792.07
18:00:14|18796.59
18:00:16|18795.04
18:00:16|18800.67
18:00:17|18794.7
18:00:18|18792.1
18:00:19|18797.22
18:00:21|18794.98
18:00:22|18788.89
18:00:23|18786.96
18:00:24|18785.81
18:00:25|18792.58
18:00:26|18789.89
18:00:27|18791.82
18:00:28|18791.03
18:00:30|18791.75
18:00:31|18789.7
18:00:32|18792.16
18:00:32|18793.37
18:00:33|18793.6
18:00:34|18794.65
18:00:36|18797.08
18:00:37|18800.64
18:00:37|18795.66
18:00:39|18796.55
18:00:39|18794.27
18:00:41|18800.38
18:00:43|18796.3
18:00:44|18802.94
18:00:44|18803.58
18:00:46|18808.3
18:00:47|18803.15
18:00:49|18804.07
18:00:49|18797.49
18:00:50|18801.27
18:00:52|18800.75
18:00:53|18801.75
18:00:53|18798.55
18:00:55|18800.79
18:00:56|18801.23
18:00:58|18803.04
18:00:58|18802.72
18:01:00|18803.98
18:01:01|18800.34
18:01:02|18802.28
18:01:03|18802.75
18:01:04|18811.95
18:01:05|18812.49
18:01:06|18814.58
18:01:07|18816.82
18:01:08|18817.12
18:01:09|18819.35
18:01:10|18818.25
18:01:11|18821.31
18:01:12|18815.72
18:01:13|18815.89
18:01:14|18815.57
18:01:15|18812.99
18:01:16|18809.5
18:01:17|18811.14
18:01:18|18807.35
18:01:19|18818.74
18:01:20|18818.51
18:01:22|18823.25
18:01:23|18822.88
18:01:23|18826.58
18:01:25|18827.55
18:01:25|18828.83
18:01:27|18829.23
18:01:27|18830.76
18:01:28|18825.16
18:01:30|18821.09
18:01:30|18818.89
18:01:32|18817.34
18:01:32|18820.01
18:01:34|18823.18
18:01:34|18828.4
18:01:36|18831.14
18:01:37|18832.29
18:01:39|18833.36
18:01:40|18834.51
18:01:42|18831.57
18:01:42|18831.74
18:01:44|18834.96
18:01:45|18834.65
18:01:46|18834.76
18:01:46|18837.33
18:01:47|18838.61
18:01:49|18833.27
18:01:49|18833.
18:01:51|18826.54
18:01:52|18832.39
18:01:53|18834.39
18:01:55|18833.65
18:01:55|18830.28
18:01:56|18826.31
18:01:57|18832.23
18:01:59|18829.78
18:02:00|18832.74
18:02:01|18829.82
18:02:02|18829.82
18:02:03|18828.96
18:02:04|18829.6
18:02:05|18828.44
18:02:06|18828.84
18:02:07|18822.67
18:02:09|18817.58
18:02:09|18815.13
18:02:10|18815.76
18:02:12|18817.31
18:02:13|18823.94
18:02:14|18823.5
18:02:15|18822.
18:02:16|18823.32
18:02:17|18822.42
18:02:18|18824.29
18:02:20|18820.39
18:02:20|18823.14
18:02:22|18828.84
18:02:22|18827.77
18:02:23|18830.59
18:02:25|18832.75
18:02:26|18837.73
18:02:27|18836.63
18:02:28|18837.19
18:02:29|18838.29
18:02:30|18839.38
18:02:31|18837.71
18:02:32|18835.62
18:02:33|18836.84
18:02:35|18843.39
18:02:36|18843.95
18:02:37|18845.54
18:02:38|18846.47
18:02:39|18845.9
18:02:40|18840.05
18:02:41|18843.39
18:02:43|18835.21
18:02:44|18832.52
18:02:45|18834.44
18:02:45|18831.48
18:02:47|18828.6
18:02:49|18834.2
18:02:50|18835.95
18:02:51|18839.33
18:02:52|18841.34
18:02:53|18843.59
18:02:54|18846.27
18:02:55|18838.93
18:02:57|18838.81
18:02:58|18840.81
18:02:58|18839.32
18:02:59|18837.15
18:03:01|18833.35
18:03:02|18843.3
18:03:03|18843.27
18:03:05|18836.08
18:03:06|18835.28
18:03:07|18837.72
18:03:08|18836.96
18:03:09|18843.19
18:03:10|18844.4
18:03:10|18843.39
18:03:12|18845.72
18:03:14|18843.03
18:03:14|18844.96
18:03:15|18847.47
18:03:16|18846.91
18:03:17|18845.62
18:03:18|18850.34
18:03:19|18847.99
18:03:20|18848.63
18:03:22|18843.94
18:03:23|18841.23
18:03:24|18839.79
18:03:26|18839.48
18:03:26|18842.12
18:03:27|18841.18
18:03:28|18840.75
18:03:29|18841.52
18:03:30|18839.85
18:03:32|18840.09
18:03:34|18837.03
18:03:34|18835.68
18:03:35|18836.34
18:03:36|18839.11
18:03:37|18839.8
18:03:38|18841.71
18:03:40|18834.84
18:03:42|18831.88
18:03:43|18830.9
18:03:44|18825.92
18:03:45|18827.4
18:03:46|18828.41
18:03:47|18830.46
18:03:48|18830.9
18:03:49|18831.58
18:03:50|18832.3
18:03:51|18835.66
18:03:52|18837.49
18:03:53|18840.3
18:03:54|18839.98
18:03:56|18842.52
18:03:56|18844.83
18:03:57|18844.62
18:03:58|18847.48
18:03:59|18846.43
18:04:00|18846.85
18:04:01|18847.12
18:04:03|18847.93
18:04:05|18847.42
18:04:05|18844.67
18:04:06|18845.47
18:04:07|18845.98
18:04:08|18848.46
18:04:10|18849.48
18:04:12|18846.3
18:04:12|18842.29
18:04:14|18843.97
18:04:15|18846.4
18:04:16|18843.99
18:04:17|18842.98
18:04:18|18840.57
18:04:18|18835.08
18:04:20|18839.44
18:04:21|18837.42
18:04:22|18835.3
18:04:24|18837.92
18:04:24|18838.5
18:04:25|18838.2
18:04:26|18839.86
18:04:27|18842.79
18:04:28|18843.52
18:04:29|18838.58
18:04:31|18840.54
18:04:32|18840.97
18:04:33|18834.77
18:04:33|18833.32
18:04:35|18833.63
18:04:35|18830.21
18:04:37|18827.16
18:04:38|18823.86
18:04:39|18824.05
18:04:40|18824.16
18:04:40|18824.1
18:04:43|18826.87
18:04:43|18828.24
18:04:45|18833.2
18:04:46|18834.46
18:04:47|18838.63
18:04:49|18836.82
18:04:50|18835.71
18:04:51|18836.26
18:04:53|18838.39
18:04:54|18838.07
18:04:55|18836.32
18:04:56|18836.16
18:04:58|18835.87
18:04:59|18836.81
18:05:00|18838.01
18:05:01|18837.12
18:05:03|18838.05
18:05:04|18839.26
18:05:05|18840.81
18:05:06|18840.83
18:05:07|18834.16
18:05:08|18834.54
18:05:09|18829.51
18:05:10|18827.94
18:05:12|18826.72
18:05:13|18827.21
18:05:14|18827.6
18:05:15|18830.77
18:05:16|18832.43
18:05:17|18827.92
18:05:19|18826.43
18:05:19|18824.94
18:05:20|18825.47
18:05:21|18826.4
18:05:23|18827.57
18:05:24|18829.54
18:05:24|18831.01
18:05:25|18833.74
18:05:27|18833.18
18:05:27|18834.53
18:05:29|18832.82
18:05:29|18832.06
18:05:31|18831.21
18:05:32|18829.68
18:05:32|18831.53
18:05:33|18830.13
18:05:34|18826.57
18:05:35|18824.32
18:05:37|18824.85
18:05:38|18823.61
18:05:38|18821.34
18:05:40|18821.19
18:05:41|18826.25
18:05:42|18828.59
18:05:44|18833.06
18:05:44|18832.52
18:05:46|18830.87
18:05:46|18831.47
18:05:48|18831.44
18:05:49|18832.36
18:05:51|18834.12
18:05:51|18836.3
18:05:52|18837.63
18:05:54|18837.37
18:05:55|18837.39
18:05:55|18834.58
18:05:56|18835.74
18:05:58|18836.88
18:05:58|18836.2
18:06:00|18835.22
18:06:00|18832.48
18:06:01|18832.26
18:06:03|18830.02
18:06:04|18828.12
18:06:05|18833.8
18:06:06|18835.06
18:06:07|18833.54
18:06:08|18831.92
18:06:09|18834.47
18:06:10|18832.22
18:06:11|18832.22
18:06:12|18834.37
18:06:13|18833.61
18:06:14|18832.76
18:06:15|18826.87
18:06:16|18826.34
18:06:17|18828.56
18:06:18|18826.33
18:06:19|18828.43
18:06:20|18831.36
18:06:21|18833.95
18:06:22|18834.75
18:06:23|18837.99
18:06:24|18837.45
18:06:25|18837.47
18:06:26|18834.83
18:06:27|18833.33
18:06:28|18828.32
18:06:29|18828.59
18:06:31|18825.23
18:06:31|18827.45
18:06:32|18825.8
18:06:34|18827.09
18:06:34|18831.78
18:06:35|18834.67
18:06:37|18834.56
18:06:38|18835.76
18:06:39|18833.11
18:06:40|18833.16
18:06:41|18832.52
18:06:42|18833.13
18:06:44|18833.46
18:06:44|18832.74
18:06:45|18833.31
18:06:46|18835.67
18:06:47|18831.25
18:06:49|18831.45
18:06:50|18832.35
18:06:52|18833.47
18:06:53|18833.35
18:06:54|18832.42
18:06:55|18834.09
18:06:56|18836.88
18:06:57|18834.32
18:06:57|18829.56
18:06:59|18830.09
18:07:00|18826.58
18:07:01|18825.89
18:07:02|18827.42
18:07:03|18830.72
18:07:04|18831.25
18:07:05|18831.58
18:07:06|18832.95
18:07:07|18833.63
18:07:09|18827.09
18:07:10|18825.92
18:07:10|18825.05
18:07:12|18825.05
18:07:13|18830.68
18:07:14|18833.66
18:07:15|18830.57
18:07:15|18832.01
18:07:16|18830.66
18:07:17|18827.43
18:07:18|18833.85
18:07:20|18837.12
18:07:20|18832.84
18:07:22|18831.56
18:07:23|18831.84
18:07:24|18837.15
18:07:25|18835.07
18:07:26|18834.8
18:07:27|18833.73
18:07:29|18836.39
18:07:30|18836.42
18:07:30|18835.38
18:07:32|18832.99
18:07:32|18832.81
18:07:33|18832.03
18:07:35|18833.55
18:07:36|18840.4
18:07:37|18840.5
18:07:37|18841.69
18:07:38|18841.91
18:07:40|18843.22
18:07:41|18841.66
18:07:41|18839.72
18:07:42|18841.
18:07:43|18835.8
18:07:44|18834.43
18:07:45|18835.7
18:07:46|18834.75
18:07:48|18835.58
18:07:49|18836.83
18:07:50|18837.57
18:07:52|18838.82
18:07:52|18838.73
18:07:54|18842.58
18:07:55|18842.52
18:07:56|18843.29
18:07:57|18841.88
18:07:58|18841.59
18:07:59|18843.6
18:08:00|18843.28
18:08:02|18838.63
18:08:03|18835.32
18:08:04|18835.37
18:08:05|18836.04
18:08:06|18838.57
18:08:07|18839.29
18:08:08|18845.27
18:08:09|18843.75
18:08:10|18842.54
18:08:11|18844.
18:08:12|18843.45
18:08:13|18847.29
18:08:14|18847.2
18:08:15|18847.97
18:08:17|18847.5
18:08:17|18845.27
18:08:19|18848.29
18:08:20|18847.6
18:08:20|18848.19
18:08:22|18848.71
18:08:22|18848.26
18:08:23|18846.5
18:08:25|18847.91
18:08:26|18852.7
18:08:26|18855.65
18:08:27|18859.31
18:08:29|18859.41
18:08:29|18861.09
18:08:31|18860.66
18:08:31|18856.34
18:08:32|18852.47
18:08:34|18853.42
18:08:35|18855.16
18:08:35|18854.17
18:08:36|18853.17
18:08:38|18853.45
18:08:38|18853.74
18:08:39|18852.67
18:08:41|18844.64
18:08:43|18840.31
18:08:44|18840.83
18:08:45|18843.79
18:08:45|18843.37
18:08:47|18837.56
18:08:48|18837.73
18:08:50|18840.37
18:08:51|18842.15
18:08:52|18841.32
18:08:54|18835.96
18:08:55|18836.36
18:08:56|18837.16
18:08:58|18839.55
18:08:58|18839.12
18:08:59|18834.1
18:09:01|18838.7
18:09:02|18836.93
18:09:03|18836.75
18:09:05|18835.44
18:09:06|18838.39
18:09:07|18834.2
18:09:07|18837.63
18:09:09|18839.79
18:09:10|18841.24
18:09:11|18844.72
18:09:12|18846.7
18:09:13|18846.88
18:09:14|18849.54
18:09:15|18848.24
18:09:16|18848.99
18:09:17|18848.73
18:09:18|18849.88
18:09:20|18847.65
18:09:21|18848.38
18:09:22|18848.29
18:09:22|18843.39
18:09:24|18842.91
18:09:25|18840.44
18:09:26|18847.49
18:09:27|18863.12
18:09:28|18863.08
18:09:29|18867.94
18:09:30|18864.29
18:09:31|18863.85
18:09:32|18864.46
18:09:33|18865.64
18:09:34|18862.88
18:09:36|18865.24
18:09:37|18866.75
18:09:37|18869.43
18:09:39|18898.9
18:09:39|18884.86
18:09:41|18880.09
18:09:42|18883.91
18:09:42|18883.6
18:09:44|18876.8
18:09:45|18870.7
18:09:46|18875.9
18:09:47|18867.39
18:09:48|18866.75
18:09:50|18868.69
18:09:51|18878.1
18:09:52|18877.18
18:09:54|18876.6
18:09:55|18878.65
18:09:56|18881.77
18:09:57|18877.97
18:09:58|18879.92
18:10:00|18885.39
18:10:01|18887.31
18:10:02|18881.36
18:10:03|18883.63
18:10:04|18879.89
18:10:05|18879.34
18:10:06|18877.24
18:10:07|18877.96
18:10:09|18875.46
18:10:10|18870.07
18:10:11|18867.37
18:10:11|18866.12
18:10:13|18865.47
18:10:14|18869.31
18:10:15|18865.36
18:10:16|18866.7
18:10:17|18868.57
18:10:18|18865.37
18:10:19|18864.78
18:10:21|18863.25
18:10:22|18865.58
18:10:23|18865.17
18:10:24|18864.92
18:10:25|18864.44
18:10:26|18870.13
18:10:28|18867.43
18:10:29|18863.5
18:10:29|18863.48
18:10:30|18862.51
18:10:31|18865.69
18:10:32|18867.19
18:10:33|18866.07
18:10:34|18867.01
18:10:35|18868.26
18:10:37|18865.5
18:10:38|18867.26
18:10:38|18867.7
18:10:39|18867.44
18:10:41|18871.63
18:10:41|18871.98
18:10:43|18870.11
18:10:44|18862.97
18:10:45|18863.49
18:10:47|18866.44
18:10:48|18866.02
18:10:49|18864.63
18:10:50|18860.07
18:10:51|18862.25
18:10:52|18861.94
18:10:53|18863.59
18:10:54|18858.17
18:10:56|18854.21
18:10:57|18853.65
18:10:58|18854.11
18:10:59|18851.14
18:11:00|18851.13
18:11:01|18850.46
18:11:02|18846.15
18:11:04|18847.74
18:11:05|18846.56
18:11:06|18845.42
18:11:06|18846.89
18:11:08|18847.28
18:11:09|18848.21
18:11:10|18848.7
18:11:11|18847.66
18:11:12|18848.26
18:11:13|18853.48
18:11:14|18854.41
18:11:15|18854.84
18:11:16|18853.14
18:11:17|18854.75
18:11:18|18853.63
18:11:19|18855.15
18:11:20|18855.
18:11:21|18856.6
18:11:22|18852.88
18:11:23|18855.74
18:11:25|18860.81
18:11:26|18866.1
18:11:26|18868.29
18:11:27|18869.08
18:11:29|18867.49
18:11:30|18867.62
18:11:31|18867.42
18:11:32|18868.36
18:11:34|18867.53
18:11:35|18866.27
18:11:36|18866.26
18:11:37|18867.48
18:11:38|18868.37
18:11:39|18867.
18:11:40|18864.9
18:11:41|18867.84
18:11:42|18865.77
18:11:43|18867.56
18:11:44|18867.75
18:11:45|18867.8
18:11:46|18869.31
18:11:47|18869.74
18:11:48|18869.55
18:11:49|18870.64
18:11:51|18869.98
18:11:52|18867.2
18:11:53|18862.78
18:11:54|18857.21
18:11:55|18858.95
18:11:56|18860.28
18:11:57|18859.9
18:11:59|18857.08
18:12:00|18858.96
18:12:01|18857.42
18:12:02|18855.23
18:12:04|18859.74
18:12:05|18863.55
18:12:05|18861.01
18:12:07|18855.99
18:12:08|18857.59
18:12:09|18857.47
18:12:10|18857.46
18:12:11|18857.06
18:12:12|18856.66
18:12:13|18856.9
18:12:14|18857.09
18:12:15|18858.95
18:12:16|18857.73
18:12:18|18859.63
18:12:18|18858.9
18:12:19|18860.07
18:12:21|18859.38
18:12:22|18860.53
18:12:23|18859.21
18:12:24|18858.97
18:12:25|18858.22
18:12:27|18861.86
18:12:27|18859.73
18:12:29|18860.4
18:12:30|18861.14
18:12:31|18859.26
18:12:33|18860.28
18:12:34|18859.45
18:12:34|18864.23
18:12:35|18861.34
18:12:37|18859.47
18:12:37|18861.13
18:12:39|18863.26
18:12:40|18861.11
18:12:41|18863.56
18:12:42|18860.44
18:12:43|18859.84
18:12:44|18856.97
18:12:45|18851.67
18:12:46|18854.
18:12:47|18855.46
18:12:48|18856.02
18:12:50|18852.99
18:12:50|18852.35
18:12:51|18853.29
18:12:53|18851.93
18:12:54|18850.94
18:12:55|18852.89
18:12:56|18853.44
18:12:57|18852.23
18:12:58|18854.53
18:12:59|18853.56
18:13:01|18851.01
18:13:02|18857.33
18:13:03|18857.34
18:13:04|18862.8
18:13:06|18864.48
18:13:06|18866.22
18:13:08|18866.43
18:13:09|18868.04
18:13:10|18866.13
18:13:11|18865.32
18:13:12|18864.27
18:13:13|18865.28
18:13:14|18865.71
18:13:15|18868.22
18:13:16|18865.83
18:13:17|18866.8
18:13:18|18868.16
18:13:19|18874.5
18:13:20|18873.75
18:13:21|18872.54
18:13:22|18878.44
18:13:23|18876.52
18:13:24|18875.93
18:13:25|18877.37
18:13:26|18880.52
18:13:27|18879.17
18:13:28|18879.51
18:13:29|18880.4
18:13:30|18881.32
18:13:31|18880.53
18:13:32|18879.46
18:13:33|18879.33
18:13:34|18879.58
18:13:35|18877.4
18:13:36|18872.67
18:13:38|18873.47
18:13:38|18875.
18:13:40|18876.17
18:13:41|18874.43
18:13:41|18872.74
18:13:42|18873.37
18:13:43|18874.28
18:13:44|18876.44
18:13:45|18871.82
18:13:46|18874.56
18:13:48|18875.32
18:13:49|18874.32
18:13:50|18874.7
18:13:51|18875.4
18:13:52|18874.48
18:13:53|18878.62
18:13:54|18880.56
18:13:55|18877.98
18:13:56|18882.21
18:13:57|18879.89
18:13:59|18878.22
18:14:00|18874.96
18:14:01|18875.12
18:14:03|18874.35
18:14:03|18874.17
18:14:05|18873.39
18:14:06|18872.17
18:14:06|18874.18
18:14:08|18873.23
18:14:08|18875.16
18:14:09|18873.
18:14:11|18870.09
18:14:12|18868.59
18:14:12|18868.23
18:14:13|18869.36
18:14:15|18865.1
18:14:15|18869.43
18:14:17|18871.14
18:14:17|18874.43
18:14:19|18873.06
18:14:20|18876.07
18:14:21|18876.32
18:14:22|18876.71
18:14:23|18880.18
18:14:24|18878.21
18:14:25|18879.9
18:14:26|18879.56
18:14:27|18879.62
18:14:28|18878.2
18:14:29|18878.52
18:14:30|18876.74
18:14:31|18877.56
18:14:32|18878.15
18:14:33|18877.85
18:14:34|18877.56
18:14:35|18877.92
18:14:36|18877.9
18:14:37|18877.69
18:14:38|18875.11
18:14:39|18874.76
18:14:40|18877.86
18:14:41|18876.34
18:14:42|18874.04
18:14:43|18875.26
18:14:44|18875.72
18:14:45|18876.82
18:14:46|18874.22
18:14:47|18873.85
18:14:48|18868.23
18:14:49|18869.87
18:14:51|18870.03
18:14:52|18870.63
18:14:54|18871.4
18:14:54|18871.99
18:14:55|18868.29
18:14:56|18871.02
18:14:58|18868.65
18:14:59|18870.31
18:14:59|18870.94
18:15:01|18869.68
18:15:02|18870.66
18:15:03|18872.92
18:15:05|18869.7
18:15:06|18862.11
18:15:07|18858.46
18:15:09|18857.76
18:15:09|18858.2
18:15:10|18859.22
18:15:11|18858.43
18:15:12|18855.17
18:15:13|18853.65
18:15:14|18854.68
18:15:15|18854.23
18:15:16|18852.94
18:15:18|18851.02
18:15:20|18856.24
18:15:20|18858.43
18:15:21|18854.52
18:15:22|18855.54
18:15:23|18853.75
18:15:24|18853.97
18:15:25|18860.79
18:15:26|18864.27
18:15:27|18865.23
18:15:28|18864.
18:15:29|18864.98
18:15:30|18864.06
18:15:31|18863.46
18:15:32|18863.72
18:15:33|18865.33
18:15:34|18865.67
18:15:35|18862.46
18:15:36|18863.73
18:15:37|18864.06
18:15:38|18858.56
18:15:39|18861.43
18:15:40|18859.57
18:15:41|18863.63
18:15:42|18864.2
18:15:43|18863.81
18:15:44|18859.39
18:15:45|18860.72
18:15:46|18859.36
18:15:47|18858.21
18:15:48|18860.46
18:15:49|18856.25
18:15:50|18857.57
18:15:51|18857.21
18:15:52|18856.15
18:15:53|18856.32
18:15:54|18856.64
18:15:56|18854.88
18:15:56|18855.
18:15:57|18856.53
18:15:59|18856.98
18:16:00|18857.1
18:16:01|18853.04
18:16:02|18853.04
18:16:03|18851.41
18:16:05|18848.4
18:16:05|18850.39
18:16:06|18850.85
18:16:07|18848.76
18:16:08|18849.54
18:16:09|18850.56
18:16:10|18850.03
18:16:11|18851.02
18:16:13|18850.9
18:16:13|18850.88
18:16:15|18851.49
18:16:16|18853.14
18:16:17|18853.13
18:16:18|18853.03
18:16:19|18853.31
18:16:20|18851.35
18:16:22|18850.75
18:16:22|18849.59
18:16:24|18851.11
18:16:25|18851.42
18:16:26|18850.66
18:16:27|18851.08
18:16:28|18852.06
18:16:29|18856.47
18:16:30|18854.18
18:16:31|18854.08
18:16:32|18857.04
18:16:34|18855.87
18:16:34|18855.22
18:16:35|18853.12
18:16:37|18850.25
18:16:38|18852.04
18:16:39|18851.22
18:16:40|18852.23
18:16:41|18849.77
18:16:42|18850.93
18:16:43|18848.97
18:16:44|18847.28
18:16:45|18849.51
18:16:46|18847.66
18:16:47|18847.55
18:16:48|18848.06
18:16:49|18848.49
18:16:50|18847.52
18:16:51|18850.09
18:16:53|18843.5
18:16:54|18847.72
18:16:56|18846.66
18:16:57|18848.53
18:16:58|18849.81
18:16:58|18851.6
18:16:59|18853.15
18:17:01|18850.92
18:17:03|18854.69
18:17:04|18855.83
18:17:05|18857.6
18:17:07|18855.45
18:17:07|18856.86
18:17:09|18855.32
18:17:10|18857.01
18:17:10|18856.23
18:17:12|18854.01
18:17:13|18853.58
18:17:14|18851.29
18:17:15|18853.48
18:17:16|18852.12
18:17:17|18850.54
18:17:18|18848.35
18:17:20|18846.53
18:17:20|18842.41
18:17:22|18841.41
18:17:23|18843.84
18:17:24|18843.12
18:17:24|18844.36
18:17:26|18846.36
18:17:27|18847.32
18:17:27|18850.69
18:17:29|18850.76
18:17:30|18847.6
18:17:31|18847.42
18:17:32|18849.36
18:17:32|18848.5
18:17:34|18844.24
18:17:34|18845.13
18:17:36|18842.2
18:17:36|18841.29
18:17:38|18841.71
18:17:39|18840.67
18:17:40|18841.41
18:17:41|18838.52
18:17:42|18836.99
18:17:43|18837.16
18:17:44|18836.29
18:17:45|18836.9
18:17:46|18830.1
18:17:47|18828.56
18:17:48|18825.24
18:17:49|18832.6
18:17:50|18832.39
18:17:51|18831.2
18:17:52|18831.17
18:17:53|18833.26
18:17:54|18832.72
18:17:56|18833.28
18:17:56|18834.64
18:17:57|18832.33
18:17:58|18831.59
18:17:59|18831.39
18:18:01|18831.92
18:18:02|18830.2
18:18:03|18828.66
18:18:04|18827.01
18:18:05|18824.84
18:18:06|18823.71
18:18:07|18823.89
18:18:08|18820.08
18:18:09|18815.82
18:18:10|18811.64
18:18:11|18812.27
18:18:12|18814.57
18:18:13|18813.74
18:18:14|18810.
18:18:15|18811.87
18:18:16|18810.4
18:18:17|18808.86
18:18:18|18809.89
18:18:19|18813.24
18:18:20|18814.93
18:18:21|18809.66
18:18:22|18808.08
18:18:24|18808.92
18:18:24|18812.29
18:18:26|18812.82
18:18:26|18814.99
18:18:28|18817.27
18:18:28|18814.4
18:18:29|18812.92
18:18:30|18814.99
18:18:32|18816.1
18:18:32|18814.93
18:18:34|18818.73
18:18:35|18813.12
18:18:36|18813.09
18:18:38|18812.4
18:18:39|18810.99
18:18:39|18808.47
18:18:41|18809.34
18:18:42|18809.38
18:18:43|18813.11
18:18:43|18812.71
18:18:45|18814.31
18:18:45|18812.99
18:18:47|18812.58
18:18:47|18813.08
18:18:48|18816.14
18:18:49|18817.41
18:18:51|18818.05
18:18:52|18820.17
18:18:53|18819.16
18:18:54|18819.53
18:18:55|18820.48
18:18:57|18823.17
18:18:57|18828.63
18:18:58|18832.18
18:18:59|18839.
18:19:01|18829.95
18:19:02|18832.07
18:19:04|18838.14
18:19:05|18839.14
18:19:06|18840.35
18:19:08|18846.58
18:19:09|18842.48
18:19:10|18844.84
18:19:11|18850.38
18:19:12|18850.25
18:19:13|18850.99
18:19:14|18851.44
18:19:15|18852.25
18:19:16|18858.16
18:19:17|18857.38
18:19:18|18855.51
18:19:19|18856.47
18:19:20|18853.09
18:19:21|18860.01
18:19:23|18860.41
18:19:24|18864.27
18:19:25|18871.32
18:19:26|18874.2
18:19:26|18874.51
18:19:27|18877.29
18:19:29|18871.75
18:19:30|18871.57
18:19:31|18870.
18:19:32|18875.18
18:19:33|18876.01
18:19:34|18876.03
18:19:35|18870.74
18:19:36|18867.51
18:19:38|18862.49
18:19:39|18864.89
18:19:40|18865.85
18:19:40|18866.
18:19:41|18864.66
18:19:43|18865.55
18:19:43|18864.
18:19:45|18863.3
18:19:46|18868.04
18:19:47|18868.78
18:19:47|18871.45
18:19:48|18873.06
18:19:50|18872.12
18:19:51|18876.18
18:19:52|18879.02
18:19:53|18874.76
18:19:54|18876.45
18:19:55|18874.47
18:19:56|18879.34
18:19:58|18883.65
18:19:58|18882.72
18:19:59|18883.55
18:20:01|18881.85
18:20:02|18884.
18:20:03|18885.21
18:20:05|18881.34
18:20:06|18879.07
18:20:07|18876.67
18:20:09|18872.97
18:20:10|18873.36
18:20:11|18872.3
18:20:12|18873.64
18:20:13|18873.16
18:20:15|18872.67
18:20:15|18876.32
18:20:16|18880.17
18:20:17|18877.58
18:20:18|18875.09
18:20:19|18871.62
18:20:20|18872.43
18:20:22|18870.72
18:20:23|18869.82
18:20:24|18870.71
18:20:25|18875.68
18:20:26|18880.21
18:20:26|18879.03
18:20:28|18883.51
18:20:29|18883.21
18:20:29|18884.02
18:20:31|18883.63
18:20:31|18891.34
18:20:33|18892.1
18:20:35|18893.18
18:20:35|18893.71
18:20:36|18900.69
18:20:38|18901.7
18:20:39|18904.53
18:20:41|18903.54
18:20:41|18901.29
18:20:42|18904.39
18:20:43|18904.73
18:20:44|18906.93
18:20:45|18906.68
18:20:46|18909.19
18:20:47|18904.47
18:20:49|18908.83
18:20:50|18909.61
18:20:51|18908.6
18:20:52|18912.41
18:20:53|18916.89
18:20:55|18910.84
18:20:55|18909.56
18:20:57|18910.7
18:20:59|18906.31
18:20:59|18907.19
18:21:00|18908.12
18:21:01|18905.41
18:21:03|18913.97
18:21:04|18913.81
18:21:06|18914.48
18:21:06|18914.37
18:21:07|18915.36
18:21:08|18915.17
18:21:09|18920.56
18:21:10|18919.29
18:21:11|18923.09
18:21:12|18919.93
18:21:14|18912.61
18:21:15|18912.
18:21:15|18907.01
18:21:17|18917.84
18:21:17|18919.2
18:21:18|18921.49
18:21:20|18909.03
18:21:21|18911.94
18:21:23|18914.52
18:21:23|18914.19
18:21:25|18913.83
18:21:25|18911.65
18:21:26|18910.38
18:21:27|18906.57
18:21:28|18912.55
18:21:29|18913.63
18:21:30|18920.49
18:21:31|18926.56
18:21:32|18925.49
18:21:33|18928.54
18:21:34|18926.53
18:21:35|18924.58
18:21:36|18924.03
18:21:37|18925.19
18:21:38|18925.97
18:21:39|18924.08
18:21:40|18923.93
18:21:41|18923.91
18:21:42|18940.65
18:21:43|18944.81
18:21:44|18943.72
18:21:45|18941.01
18:21:47|18940.01
18:21:47|18940.38
18:21:48|18943.12
18:21:50|18944.95
18:21:51|18947.2
18:21:52|18949.86
18:21:53|18950.52
18:21:54|18957.96
18:21:55|18958.84
18:21:56|18950.
18:21:57|18949.56
18:21:58|18943.02
18:21:59|18951.47
18:22:00|18948.24
18:22:02|18953.7
18:22:03|18956.26
18:22:04|18958.28
18:22:05|18958.06
18:22:07|18950.38
18:22:07|18952.56
18:22:09|18950.58
18:22:10|18951.31
18:22:12|18950.37
18:22:13|18942.5
18:22:14|18948.
18:22:15|18950.26
18:22:16|18950.19
18:22:17|18944.98
18:22:19|18939.66
18:22:20|18941.12
18:22:20|18938.38
18:22:21|18940.03
18:22:22|18941.34
18:22:23|18939.12
18:22:25|18945.63
18:22:26|18941.
18:22:28|18939.94
18:22:29|18939.5
18:22:30|18932.3
18:22:32|18935.
18:22:33|18936.15
18:22:35|18938.75
18:22:36|18936.61
18:22:37|18938.09
18:22:38|18936.01
18:22:40|18937.08
18:22:41|18937.59
18:22:41|18935.93
18:22:42|18934.51
18:22:43|18942.77
18:22:45|18946.03
18:22:45|18949.77
18:22:47|18949.95
18:22:48|18949.82
18:22:49|18948.58
18:22:50|18943.62
18:22:51|18948.01
18:22:52|18944.23
18:22:53|18947.79
18:22:54|18946.13
18:22:55|18945.8
18:22:56|18945.17
18:22:57|18944.56
18:22:59|18939.83
18:23:00|18942.52
18:23:01|18943.18
18:23:02|18937.49
18:23:03|18937.43
18:23:05|18937.84
18:23:06|18939.63
18:23:07|18940.42
18:23:07|18940.06
18:23:08|18938.73
18:23:10|18935.77
18:23:11|18937.08
18:23:12|18935.72
18:23:13|18936.2
18:23:14|18938.15
18:23:16|18932.14
18:23:17|18935.26
18:23:17|18939.36
18:23:19|18941.48
18:23:20|18942.74
18:23:21|18942.53
18:23:22|18942.59
18:23:24|18942.37
18:23:25|18943.87
18:23:25|18940.09
18:23:26|18941.04
18:23:27|18941.91
18:23:29|18942.21
18:23:29|18939.5
18:23:31|18941.93
18:23:31|18943.18
18:23:32|18946.61
18:23:33|18946.22
18:23:34|18943.72
18:23:35|18937.57
18:23:36|18937.93
18:23:37|18935.09
18:23:38|18938.1
18:23:40|18937.31
18:23:41|18936.23
18:23:42|18936.32
18:23:42|18936.15
18:23:43|18938.04
18:23:44|18937.82
18:23:45|18940.
18:23:46|18939.61
18:23:48|18944.22
18:23:48|18945.5
18:23:49|18946.31
18:23:50|18942.56
18:23:52|18944.43
18:23:53|18949.92
18:23:54|18951.68
18:23:54|18948.55
18:23:56|18951.06
18:23:56|18950.71
18:23:57|18947.21
18:23:58|18946.93
18:24:00|18947.21
18:24:01|18949.13
18:24:02|18950.78
18:24:04|18946.69
18:24:05|18944.7
18:24:06|18945.11
18:24:07|18946.94
18:24:08|18947.83
18:24:10|18951.17
18:24:10|18950.31
18:24:11|18950.01
18:24:12|18949.39
18:24:13|18946.03
18:24:14|18946.19
18:24:15|18946.87
18:24:16|18947.35
18:24:17|18950.82
18:24:19|18947.5
18:24:19|18943.92
18:24:21|18947.05
18:24:21|18948.05
18:24:22|18946.73
18:24:23|18942.13
18:24:24|18942.21
18:24:26|18940.41
18:24:27|18940.27
18:24:29|18941.
18:24:30|18941.41
18:24:31|18940.66
18:24:31|18940.99
18:24:32|18940.87
18:24:34|18939.9
18:24:34|18940.48
18:24:35|18941.45
18:24:36|18940.69
18:24:37|18940.9
18:24:39|18942.21
18:24:40|18941.31
18:24:41|18942.73
18:24:42|18945.53
18:24:43|18945.65
18:24:44|18946.58
18:24:45|18947.97
18:24:46|18943.83
18:24:47|18943.43
18:24:48|18944.71
18:24:49|18944.77
18:24:50|18941.84
18:24:51|18941.24
18:24:52|18943.14
18:24:53|18941.47
18:24:54|18942.82
18:24:55|18943.83
18:24:56|18959.25
18:24:57|18952.13
18:24:58|18952.25
18:24:59|18950.21
18:25:00|18948.93
18:25:01|18948.11
18:25:02|18943.44
18:25:03|18945.27
18:25:04|18946.84
18:25:05|18947.29
18:25:06|18943.46
18:25:07|18941.24
18:25:08|18942.55
18:25:09|18943.81
18:25:10|18939.97
18:25:12|18938.46
18:25:13|18939.81
18:25:14|18934.14
18:25:14|18932.69
18:25:16|18931.26
18:25:16|18931.52
18:25:18|18931.11
18:25:18|18927.92
18:25:19|18923.94
18:25:21|18924.29
18:25:21|18918.81
18:25:22|18919.61
18:25:24|18920.6
18:25:25|18917.53
18:25:25|18915.61
18:25:26|18915.46
18:25:28|18922.17
18:25:29|18924.09
18:25:29|18918.76
18:25:30|18916.19
18:25:31|18915.99
18:25:32|18918.76
18:25:33|18914.46
18:25:34|18914.22
18:25:36|18914.88
18:25:37|18912.98
18:25:38|18908.29
18:25:38|18907.24
18:25:39|18907.14
18:25:40|18906.44
18:25:41|18907.71
18:25:43|18906.31
18:25:44|18906.2
18:25:44|18904.09
18:25:46|18904.95
18:25:47|18907.23
18:25:48|18902.86
18:25:48|18903.78
18:25:49|18904.44
18:25:50|18904.71
18:25:51|18905.32
18:25:53|18903.35
18:25:53|18904.3
18:25:54|18901.45
18:25:55|18901.43
18:25:57|18901.04
18:25:57|18902.08
18:25:59|18903.05
18:26:00|18901.34
18:26:01|18899.75
18:26:02|18893.21
18:26:04|18890.79
18:26:05|18886.96
18:26:06|18890.36
18:26:07|18892.71
18:26:09|18893.21
18:26:09|18893.92
18:26:12|18885.84
18:26:12|18884.85
18:26:14|18883.71
18:26:15|18884.87
18:26:16|18885.78
18:26:18|18887.49
18:26:18|18889.38
18:26:19|18889.82
18:26:20|18889.89
18:26:21|18892.19
18:26:22|18893.04
18:26:23|18892.37
18:26:24|18885.58
18:26:25|18888.42
18:26:26|18886.87
18:26:27|18888.09
18:26:28|18888.81
18:26:29|18887.4
18:26:30|18888.19
18:26:31|18888.01
18:26:32|18890.76
18:26:33|18895.75
18:26:35|18893.69
18:26:36|18896.53
18:26:38|18894.23
18:26:39|18896.41
18:26:40|18895.65
18:26:41|18895.41
18:26:41|18891.8
18:26:43|18893.32
18:26:43|18891.32
18:26:45|18891.7
18:26:46|18896.54
18:26:47|18897.6
18:26:48|18895.75
18:26:50|18898.04
18:26:50|18902.77
18:26:51|18898.54
18:26:52|18901.1
18:26:53|18900.65
18:26:54|18901.6
18:26:55|18901.92
18:26:56|18903.37
18:26:57|18905.79
18:26:58|18908.31
18:27:00|18906.76
18:27:00|18908.9
18:27:02|18907.41
18:27:02|18908.46
18:27:05|18910.2
18:27:06|18908.04
18:27:07|18909.
18:27:08|18906.8
18:27:09|18906.08
18:27:11|18906.15
18:27:12|18902.61
18:27:14|18901.95
18:27:14|18901.63
18:27:15|18900.58
18:27:17|18902.97
18:27:19|18902.53
18:27:20|18906.15
18:27:21|18906.25
18:27:22|18907.54
18:27:23|18909.01
18:27:25|18906.92
18:27:25|18907.75
18:27:26|18910.15
18:27:27|18909.84
18:27:28|18911.87
18:27:29|18912.57
18:27:30|18909.12
18:27:31|18908.34
18:27:32|18907.94
18:27:33|18909.65
18:27:34|18911.61
18:27:35|18912.47
18:27:36|18913.47
18:27:37|18913.73
18:27:38|18912.2
18:27:39|18912.05
18:27:41|18915.76
18:27:42|18913.47
18:27:43|18913.99
18:27:43|18914.09
18:27:45|18913.49
18:27:46|18913.4
18:27:46|18913.41
18:27:48|18915.67
18:27:50|18915.12
18:27:50|18913.82
18:27:51|18912.7
18:27:52|18912.19
18:27:53|18912.74
18:27:54|18911.02
18:27:55|18908.62
18:27:57|18907.19
18:27:59|18907.34
18:27:59|18907.56
18:28:00|18908.02
18:28:01|18908.74
18:28:02|18909.88
18:28:04|18910.64
18:28:04|18909.37
18:28:06|18906.68
18:28:07|18907.61
18:28:08|18905.46
18:28:09|18903.13
18:28:11|18902.06
18:28:12|18904.62
18:28:13|18905.91
18:28:14|18911.97
18:28:15|18915.67
18:28:16|18916.72
18:28:17|18917.23
18:28:17|18918.54
18:28:20|18919.73
18:28:20|18921.07
18:28:21|18924.11
18:28:22|18923.17
18:28:23|18924.4
18:28:24|18924.66
18:28:25|18925.28
18:28:27|18927.04
18:28:27|18927.76
18:28:28|18925.95
18:28:29|18923.86
18:28:30|18924.17
18:28:32|18922.27
18:28:32|18919.04
18:28:33|18922.86
18:28:34|18920.62
18:28:35|18921.02
18:28:36|18918.57
18:28:37|18921.98
18:28:38|18923.5
18:28:39|18925.19
18:28:40|18929.17
18:28:42|18926.16
18:28:43|18926.06
18:28:44|18928.58
18:28:45|18928.43
18:28:46|18928.68
18:28:47|18927.64
18:28:47|18928.84
18:28:49|18933.22
18:28:50|18931.29
18:28:50|18927.88
18:28:52|18926.82
18:28:53|18925.51
18:28:54|18926.53
18:28:55|18929.52
18:28:55|18930.96
18:28:57|18931.35
18:28:58|18932.99
18:28:59|18933.39
18:29:00|18930.84
18:29:01|18930.4
18:29:01|18928.78
18:29:03|18928.74
18:29:04|18930.56
18:29:06|18928.97
18:29:07|18928.42
18:29:08|18929.82
18:29:09|18927.58
18:29:11|18924.93
18:29:12|18926.83
18:29:12|18924.59
18:29:13|18924.92
18:29:15|18924.32
18:29:16|18924.85
18:29:16|18924.18
18:29:18|18924.87
18:29:18|18925.78
18:29:19|18927.1
18:29:21|18929.28
18:29:22|18927.24
18:29:23|18927.37
18:29:24|18929.72
18:29:25|18928.66
18:29:26|18929.2
18:29:26|18929.16
18:29:28|18928.81
18:29:29|18926.67
18:29:30|18927.41
18:29:31|18927.86
18:29:32|18926.81
18:29:33|18930.88
18:29:34|18928.
18:29:35|18929.76
18:29:36|18930.01
18:29:37|18929.5
18:29:38|18930.04
18:29:39|18928.39
18:29:40|18930.31
18:29:41|18926.98
18:29:42|18923.28
18:29:43|18920.64
18:29:44|18921.89
18:29:45|18920.34
18:29:46|18917.72
18:29:47|18917.64
18:29:48|18917.58
18:29:49|18919.81
18:29:50|18918.71
18:29:51|18918.45
18:29:52|18919.35
18:29:53|18918.12
18:29:54|18915.64
18:29:55|18910.98
18:29:56|18907.3
18:29:57|18908.44
18:29:58|18911.75
18:29:59|18911.05
18:30:00|18910.62
18:30:01|18904.
18:30:02|18902.94
18:30:03|18903.69
18:30:04|18899.88
18:30:05|18899.03
18:30:07|18900.9
18:30:08|18896.12
18:30:09|18897.25
18:30:10|18897.24
18:30:11|18899.95
18:30:13|18899.96
18:30:14|18901.82
18:30:16|18896.45
18:30:17|18897.29
18:30:17|18897.1
18:30:18|18898.18
18:30:20|18901.71
18:30:20|18899.11
18:30:22|18902.13
18:30:23|18903.45
18:30:24|18903.22
18:30:25|18900.14
18:30:26|18902.77
18:30:27|18902.26
18:30:28|18904.05
18:30:29|18904.83
18:30:30|18901.61
18:30:31|18901.1
18:30:32|18904.12
18:30:34|18899.22
18:30:35|18899.74
18:30:35|18899.22
18:30:36|18898.54
18:30:38|18898.54
18:30:39|18900.13
18:30:40|18899.48
18:30:41|18901.46
18:30:42|18900.77
18:30:43|18898.43
18:30:44|18899.62
18:30:45|18900.17
18:30:46|18896.6
18:30:47|18897.34
18:30:48|18897.39
18:30:50|18895.62
18:30:50|18894.58
18:30:52|18895.27
18:30:52|18895.33
18:30:53|18894.37
18:30:54|18894.56
18:30:55|18890.68
18:30:57|18893.13
18:30:57|18895.15
18:30:59|18897.65
18:31:00|18900.3
18:31:00|18899.24
18:31:02|18901.44
18:31:02|18902.75
18:31:03|18902.24
18:31:05|18904.14
18:31:05|18902.24
18:31:07|18902.86
18:31:08|18901.11
18:31:10|18902.35
18:31:11|18901.58
18:31:12|18902.23
18:31:13|18904.27
18:31:15|18903.4
18:31:16|18902.78
18:31:17|18903.34
18:31:19|18899.75
18:31:19|18898.01
18:31:20|18900.95
18:31:21|18900.11
18:31:22|18900.99
18:31:24|18901.88
18:31:25|18900.56
18:31:26|18901.2
18:31:27|18903.1
18:31:28|18901.93
18:31:29|18905.44
18:31:30|18906.46
18:31:31|18903.88
18:31:32|18901.48
18:31:33|18904.57
18:31:33|18904.08
18:31:35|18905.93
18:31:36|18906.41
18:31:37|18904.14
18:31:38|18902.74
18:31:39|18903.46
18:31:40|18901.45
18:31:41|18901.4
18:31:43|18897.18
18:31:44|18896.64
18:31:45|18897.51
18:31:46|18902.86
18:31:47|18903.63
18:31:48|18904.02
18:31:48|18906.26
18:31:50|18904.59
18:31:51|18905.14
18:31:51|18905.95
18:31:53|18906.
18:31:54|18906.35
18:31:55|18905.53
18:31:56|18905.3
18:31:56|18904.95
18:31:58|18904.6
18:31:58|18905.64
18:32:00|18904.79
18:32:01|18901.88
18:32:02|18900.14
18:32:03|18899.
18:32:04|18896.61
18:32:05|18895.77
18:32:06|18900.14
18:32:08|18899.57
18:32:08|18898.4
18:32:10|18894.94
18:32:12|18893.66
18:32:13|18895.41
18:32:14|18894.94
18:32:15|18890.52
18:32:17|18891.85
18:32:18|18888.87
18:32:19|18891.4
18:32:20|18888.92
18:32:21|18890.18
18:32:22|18889.83
18:32:23|18893.21
18:32:24|18894.33
18:32:25|18897.34
18:32:27|18896.47
18:32:28|18896.6
18:32:29|18895.33
18:32:30|18895.13
18:32:31|18898.76
18:32:32|18897.03
18:32:33|18897.23
18:32:34|18897.49
18:32:35|18899.14
18:32:36|18897.49
18:32:37|18894.39
18:32:38|18896.24
18:32:39|18895.64
18:32:39|18896.45
18:32:41|18895.64
18:32:42|18892.84
18:32:42|18891.48
18:32:44|18891.68
18:32:44|18892.28
18:32:46|18885.37
18:32:47|18884.46
18:32:48|18883.29
18:32:49|18881.7
18:32:50|18882.82
18:32:51|18880.54
18:32:52|18878.06
18:32:53|18878.15
18:32:54|18880.94
18:32:55|18878.91
18:32:56|18879.06
18:32:57|18878.78
18:32:58|18878.15
18:32:59|18880.28
18:33:00|18883.51
18:33:02|18882.25
18:33:02|18879.95
18:33:03|18877.12
18:33:05|18876.91
18:33:06|18878.02
18:33:07|18880.36
18:33:07|18881.04
18:33:08|18881.02
18:33:10|18879.95
18:33:11|18879.97
18:33:12|18883.15
18:33:13|18881.96
18:33:15|18884.34
18:33:16|18880.28
18:33:17|18879.7
18:33:19|18879.95
18:33:20|18878.91
18:33:21|18875.
18:33:22|18870.73
18:33:23|18872.86
18:33:24|18870.77
18:33:26|18865.05
18:33:27|18865.4
18:33:28|18865.1
18:33:29|18863.6
18:33:30|18861.08
18:33:32|18864.93
18:33:34|18868.49
18:33:34|18865.73
18:33:35|18865.65
18:33:36|18862.18
18:33:37|18862.26
18:33:38|18862.18
18:33:39|18858.33
18:33:40|18857.23
18:33:41|18859.19
18:33:42|18860.06
18:33:43|18858.29
18:33:44|18863.32
18:33:45|18859.38
18:33:46|18861.66
18:33:47|18863.74
18:33:48|18857.88
18:33:49|18859.3
18:33:50|18857.47
18:33:51|18859.14
18:33:52|18857.65
18:33:53|18855.62
18:33:54|18855.14
18:33:55|18858.24
18:33:56|18856.56
18:33:57|18856.7
18:33:58|18854.91
18:33:59|18854.14
18:34:00|18854.4
18:34:01|18855.46
18:34:02|18856.47
18:34:03|18856.17
18:34:04|18855.1
18:34:05|18858.34
18:34:06|18859.59
18:34:07|18861.85
18:34:08|18862.62
18:34:09|18862.62
18:34:10|18862.13
18:34:12|18863.1
18:34:14|18864.91
18:34:14|18866.53
18:34:16|18862.95
18:34:17|18863.84
18:34:18|18861.58
18:34:19|18862.49
18:34:20|18862.17
18:34:20|18861.49
18:34:22|18862.45
18:34:23|18865.02
18:34:24|18862.94
18:34:25|18863.03
18:34:25|18862.38
18:34:28|18860.92
18:34:28|18859.
18:34:29|18857.63
18:34:30|18858.5
18:34:31|18859.75
18:34:32|18856.41
18:34:33|18854.59
18:34:34|18857.25
18:34:35|18858.45
18:34:36|18858.98
18:34:37|18857.81
18:34:38|18859.65
18:34:39|18858.39
18:34:40|18859.1
18:34:41|18854.
18:34:42|18856.22
18:34:43|18862.12
18:34:44|18860.67
18:34:45|18861.29
18:34:47|18861.27
18:34:48|18861.68
18:34:49|18859.58
18:34:50|18859.4
18:34:51|18861.63
18:34:52|18863.04
18:34:52|18862.99
18:34:54|18863.87
18:34:55|18864.21
18:34:55|18861.38
18:34:56|18860.39
18:34:58|18856.56
18:34:58|18857.97
18:35:00|18857.36
18:35:01|18856.7
18:35:01|18856.63
18:35:03|18856.81
18:35:03|18856.79
18:35:05|18858.57
18:35:06|18857.13
18:35:07|18854.21
18:35:08|18855.28
18:35:08|18854.39
18:35:09|18848.47
18:35:12|18849.22
18:35:13|18850.3
18:35:14|18852.11
18:35:15|18854.6
18:35:17|18858.01
18:35:17|18861.36
18:35:18|18858.01
18:35:20|18862.37
18:35:21|18862.58
18:35:22|18863.62
18:35:23|18864.71
18:35:24|18862.93
18:35:25|18867.8
18:35:26|18867.6
18:35:27|18871.41
18:35:28|18869.92
18:35:30|18870.86
18:35:30|18869.17
18:35:31|18869.55
18:35:33|18867.01
18:35:34|18868.11
18:35:35|18867.44
18:35:36|18866.7
18:35:37|18866.66
18:35:38|18860.7
18:35:39|18858.96
18:35:41|18856.93
18:35:41|18854.85
18:35:43|18855.67
18:35:44|18856.95
18:35:45|18858.55
18:35:46|18858.2
18:35:47|18858.
18:35:48|18856.46
18:35:49|18855.43
18:35:49|18857.72
18:35:51|18859.76
18:35:52|18858.03
18:35:53|18859.68
18:35:54|18860.87
18:35:55|18862.99
18:35:56|18860.5
18:35:57|18857.88
18:35:58|18857.17
18:35:59|18856.66
18:36:00|18857.3
18:36:00|18857.32
18:36:02|18857.44
18:36:03|18859.83
18:36:04|18860.59
18:36:05|18857.06
18:36:07|18857.21
18:36:07|18859.05
18:36:08|18858.94
18:36:10|18858.85
18:36:12|18859.73
18:36:12|18859.6
18:36:13|18860.16
18:36:15|18859.71
18:36:16|18860.95
18:36:18|18864.82
18:36:19|18865.85
18:36:20|18865.18
18:36:22|18864.03
18:36:23|18865.45
18:36:25|18863.65
18:36:25|18868.24
18:36:27|18863.4
18:36:28|18863.59
18:36:29|18861.19
18:36:30|18857.71
18:36:31|18860.33
18:36:32|18860.27
18:36:33|18858.94
18:36:34|18861.97
18:36:35|18867.04
18:36:36|18868.83
18:36:38|18868.56
18:36:38|18866.06
18:36:39|18867.33
18:36:40|18869.52
18:36:41|18874.83
18:36:42|18881.6
18:36:43|18880.77
18:36:44|18883.57
18:36:45|18885.39
18:36:46|18884.91
18:36:47|18887.71
18:36:48|18886.88
18:36:49|18888.03
18:36:50|18891.45
18:36:51|18893.79
18:36:52|18895.38
18:36:53|18894.44
18:36:54|18895.83
18:36:55|18888.68
18:36:56|18889.75
18:36:57|18887.31
18:36:58|18890.21
18:36:59|18885.99
18:37:00|18885.26
18:37:01|18883.61
18:37:02|18882.76
18:37:03|18883.58
18:37:04|18883.92
18:37:05|18884.13
18:37:06|18881.86
18:37:07|18880.3
18:37:08|18880.38
18:37:09|18881.55
18:37:10|18882.39
18:37:11|18883.26
18:37:12|18884.02
18:37:13|18886.22
18:37:14|18885.27
18:37:15|18883.47
18:37:16|18884.03
18:37:17|18881.89
18:37:18|18882.07
18:37:19|18883.
18:37:20|18884.25
18:37:21|18885.34
18:37:23|18887.67
18:37:24|18888.22
18:37:25|18889.01
18:37:26|18890.6
18:37:28|18896.24
18:37:28|18895.54
18:37:29|18889.75
18:37:30|18892.64
18:37:32|18892.22
18:37:33|18890.63
18:37:34|18892.13
18:37:35|18892.54
18:37:36|18891.63
18:37:37|18890.22
18:37:38|18889.6
18:37:39|18886.55
18:37:40|18888.06
18:37:41|18888.82
18:37:43|18889.11
18:37:44|18888.28
18:37:45|18888.98
18:37:46|18887.53
18:37:47|18889.06
18:37:48|18887.76
18:37:49|18887.95
18:37:50|18889.92
18:37:51|18888.47
18:37:52|18887.
18:37:53|18886.43
18:37:54|18880.84
18:37:55|18883.6
18:37:56|18881.71
18:37:57|18883.62
18:37:58|18883.3
18:38:00|18884.06
18:38:01|18884.19
18:38:02|18883.65
18:38:02|18883.11
18:38:03|18881.
18:38:05|18881.29
18:38:06|18878.64
18:38:06|18878.54
18:38:08|18878.84
18:38:08|18878.49
18:38:09|18878.32
18:38:10|18880.98
18:38:12|18879.46
18:38:12|18879.92
18:38:14|18880.31
18:38:15|18878.45
18:38:15|18878.98
18:38:16|18876.49
18:38:17|18877.08
18:38:19|18876.83
18:38:20|18875.74
18:38:22|18877.42
18:38:23|18875.47
18:38:23|18879.05
18:38:25|18880.26
18:38:25|18881.14
18:38:26|18883.62
18:38:28|18887.45
18:38:30|18887.54
18:38:30|18886.08
18:38:31|18885.72
18:38:32|18885.42
18:38:33|18885.14
18:38:35|18886.51
18:38:35|18885.72
18:38:36|18884.73
18:38:37|18884.5
18:38:39|18885.75
18:38:40|18889.07
18:38:41|18886.97
18:38:42|18887.45
18:38:43|18888.98
18:38:44|18884.78
18:38:45|18887.73
18:38:46|18889.11
18:38:47|18890.46
18:38:48|18890.93
18:38:49|18893.1
18:38:50|18889.47
18:38:51|18888.8
18:38:52|18890.66
18:38:53|18891.08
18:38:54|18892.34
18:38:55|18893.02
18:38:57|18890.48
18:38:57|18892.91
18:38:59|18890.54
18:39:00|18890.48
18:39:01|18888.91
18:39:02|18887.95
18:39:04|18888.24
18:39:04|18887.14
18:39:05|18886.68
18:39:07|18884.55
18:39:08|18885.1
18:39:10|18882.51
18:39:10|18882.3
18:39:11|18883.88
18:39:12|18883.54
18:39:13|18885.11
18:39:15|18884.1
18:39:15|18883.6
18:39:17|18885.48
18:39:18|18882.28
18:39:19|18882.39
18:39:20|18887.23
18:39:21|18888.13
18:39:22|18887.4
18:39:23|18886.03
18:39:24|18884.18
18:39:24|18885.84
18:39:26|18887.47
18:39:27|18888.99
18:39:28|18890.12
18:39:30|18891.52
18:39:30|18890.9
18:39:31|18891.29
18:39:33|18890.86
18:39:34|18891.33
18:39:35|18890.7
18:39:35|18889.88
18:39:36|18891.46
18:39:38|18891.72
18:39:38|18891.82
18:39:40|18890.05
18:39:41|18889.93
18:39:41|18887.9
18:39:42|18887.99
18:39:43|18888.23
18:39:45|18886.83
18:39:46|18886.88
18:39:47|18890.08
18:39:48|18890.21
18:39:49|18890.61
18:39:50|18889.61
18:39:51|18890.48
18:39:52|18890.41
18:39:53|18888.13
18:39:54|18889.42
18:39:55|18892.62
18:39:56|18894.88
18:39:57|18905.84
18:39:58|18900.
18:39:59|18901.06
18:40:00|18899.16
18:40:02|18901.06
18:40:03|18897.48
18:40:04|18899.1
18:40:05|18897.95
18:40:05|18897.94
18:40:06|18897.83
18:40:08|18898.38
18:40:09|18896.9
18:40:09|18898.62
18:40:10|18896.2
18:40:12|18894.62
18:40:12|18895.37
18:40:13|18897.33
18:40:14|18897.33
18:40:16|18894.66
18:40:17|18896.21
18:40:18|18894.65
18:40:20|18894.04
18:40:21|18893.22
18:40:23|18891.82
18:40:24|18891.83
18:40:24|18889.4
18:40:26|18891.6
18:40:27|18895.92
18:40:28|18895.7
18:40:30|18892.09
18:40:31|18892.85
18:40:32|18900.17
18:40:33|18904.15
18:40:34|18905.83
18:40:35|18904.41
18:40:36|18903.79
18:40:37|18902.96
18:40:38|18899.5
18:40:39|18899.56
18:40:41|18901.71
18:40:42|18900.84
18:40:43|18898.97
18:40:44|18900.25
18:40:45|18900.19
18:40:46|18897.67
18:40:46|18895.95
18:40:48|18897.31
18:40:48|18897.71
18:40:49|18894.59
18:40:51|18894.67
18:40:51|18895.24
18:40:53|18894.91
18:40:53|18891.22
18:40:54|18890.76
18:40:55|18886.15
18:40:56|18886.52
18:40:57|18878.06
18:40:58|18872.16
18:40:59|18870.
18:41:01|18864.74
18:41:02|18863.13
18:41:03|18863.65
18:41:04|18864.03
18:41:05|18864.3
18:41:06|18863.52
18:41:07|18862.96
18:41:08|18864.53
18:41:09|18863.57
18:41:10|18864.27
18:41:12|18867.34
18:41:12|18866.21
18:41:14|18869.25
18:41:15|18871.02
18:41:16|18865.89
18:41:18|18867.42
18:41:19|18867.73
18:41:20|18864.69
18:41:21|18865.43
18:41:22|18863.71
18:41:24|18860.79
18:41:25|18859.41
18:41:26|18858.79
18:41:28|18861.27
18:41:29|18864.
18:41:31|18863.73
18:41:32|18866.06
18:41:33|18866.24
18:41:34|18868.66
18:41:35|18865.12
18:41:37|18865.14
18:41:37|18862.16
18:41:38|18861.94
18:41:40|18861.54
18:41:41|18858.53
18:41:42|18858.3
18:41:43|18859.33
18:41:44|18859.26
18:41:45|18858.09
18:41:46|18858.83
18:41:47|18858.3
18:41:48|18857.02
18:41:49|18860.34
18:41:50|18862.09
18:41:51|18860.91
18:41:52|18861.55
18:41:53|18863.35
18:41:54|18863.18
18:41:55|18864.15
18:41:56|18863.
18:41:57|18865.59
18:41:58|18862.64
18:41:59|18872.76
18:42:00|18873.15
18:42:01|18872.96
18:42:02|18867.87
18:42:03|18865.46
18:42:04|18862.88
18:42:06|18859.6
18:42:06|18857.5
18:42:07|18855.
18:42:08|18853.61
18:42:09|18854.68
18:42:11|18854.29
18:42:11|18853.64
18:42:12|18855.48
18:42:14|18853.43
18:42:14|18856.51
18:42:15|18854.78
18:42:16|18850.72
18:42:17|18851.42
18:42:18|18851.41
18:42:19|18851.32
18:42:21|18851.85
18:42:22|18855.59
18:42:23|18854.75
18:42:24|18859.36
18:42:26|18857.07
18:42:26|18855.66
18:42:28|18853.5
18:42:29|18852.64
18:42:30|18850.29
18:42:31|18849.9
18:42:33|18851.52
18:42:33|18850.91
18:42:34|18848.01
18:42:35|18848.54
18:42:36|18846.5
18:42:38|18847.02
18:42:38|18846.58
18:42:39|18849.23
18:42:40|18848.79
18:42:41|18848.86
18:42:42|18849.39
18:42:43|18849.82
18:42:45|18851.02
18:42:47|18853.79
18:42:47|18852.55
18:42:49|18851.67
18:42:50|18851.28
18:42:51|18850.51
18:42:52|18850.02
18:42:53|18847.13
18:42:54|18848.14
18:42:55|18849.53
18:42:56|18851.65
18:42:58|18851.81
18:42:58|18853.23
18:42:59|18852.44
18:43:00|18854.2
18:43:02|18849.48
18:43:02|18847.52
18:43:04|18848.94
18:43:04|18849.06
18:43:05|18846.65
18:43:06|18845.87
18:43:07|18844.96
18:43:09|18845.48
18:43:10|18841.16
18:43:11|18841.55
18:43:12|18839.18
18:43:13|18834.82
18:43:14|18835.6
18:43:15|18836.74
18:43:16|18840.96
18:43:17|18843.46
18:43:18|18842.78
18:43:20|18846.96
18:43:20|18849.94
18:43:22|18847.4
18:43:23|18846.11
18:43:24|18846.65
18:43:25|18842.69
18:43:27|18843.69
18:43:28|18842.96
18:43:29|18844.05
18:43:30|18848.09
18:43:31|18850.49
18:43:32|18849.83
18:43:33|18854.43
18:43:35|18857.37
18:43:35|18859.68
18:43:36|18859.37
18:43:37|18858.26
18:43:38|18858.68
18:43:40|18861.25
18:43:41|18860.34
18:43:42|18862.93
18:43:44|18861.64
18:43:45|18862.63
18:43:46|18863.97
18:43:47|18864.97
18:43:48|18863.32
18:43:49|18864.25
18:43:50|18866.85
18:43:51|18865.26
18:43:52|18867.23
18:43:53|18867.84
18:43:54|18867.54
18:43:55|18870.76
18:43:56|18871.86
18:43:57|18871.16
18:43:58|18882.99
18:43:59|18883.3
18:44:00|18881.47
18:44:01|18880.18
18:44:02|18884.13
18:44:03|18888.68
18:44:04|18895.04
18:44:05|18900.4
18:44:06|18901.38
18:44:07|18901.57
18:44:08|18912.14
18:44:09|18911.03
18:44:10|18911.03
18:44:11|18909.46
18:44:12|18909.4
18:44:13|18912.23
18:44:14|18908.29
18:44:15|18909.23
18:44:16|18910.
18:44:17|18910.4
18:44:18|18914.37
18:44:19|18916.66
18:44:20|18914.53
18:44:22|18922.58
18:44:22|18921.38
18:44:24|18918.99
18:44:25|18918.23
18:44:26|18919.19
18:44:27|18921.27
18:44:29|18921.85
18:44:29|18922.46
18:44:31|18924.16
18:44:32|18920.07
18:44:33|18921.48
18:44:34|18916.86
18:44:35|18919.52
18:44:36|18925.05
18:44:37|18923.44
18:44:38|18923.15
18:44:39|18925.25
18:44:40|18920.33
18:44:41|18921.79
18:44:42|18921.51
18:44:43|18921.87
18:44:44|18923.53
18:44:45|18921.95
18:44:46|18923.06
18:44:47|18923.06
18:44:48|18924.1
18:44:49|18920.54
18:44:50|18921.92
18:44:51|18921.85
18:44:52|18920.77
18:44:53|18925.
18:44:54|18926.74
18:44:55|18923.55
18:44:56|18924.4
18:44:57|18922.66
18:44:58|18923.77
18:44:59|18919.33
18:45:00|18917.65
18:45:02|18919.53
18:45:02|18919.41
18:45:04|18918.57
18:45:05|18923.35
18:45:06|18921.78
18:45:07|18916.22
18:45:08|18915.96
18:45:10|18909.66
18:45:11|18924.31
18:45:12|18929.73
18:45:14|18931.5
18:45:14|18935.17
18:45:16|18939.53
18:45:17|18940.53
18:45:18|18939.9
18:45:19|18938.9
18:45:20|18935.06
18:45:21|18934.3
18:45:22|18932.3
18:45:24|18936.03
18:45:25|18937.26
18:45:25|18936.53
18:45:26|18932.67
18:45:28|18930.86
18:45:29|18928.61
18:45:31|18926.14
18:45:32|18926.04
18:45:33|18925.33
18:45:35|18928.65
18:45:36|18928.01
18:45:37|18931.76
18:45:37|18934.97
18:45:39|18937.88
18:45:40|18936.67
18:45:41|18936.47
18:45:42|18940.95
18:45:43|18941.31
18:45:44|18942.29
18:45:44|18941.89
18:45:46|18941.01
18:45:47|18937.18
18:45:48|18938.
18:45:49|18934.
18:45:50|18934.6
18:45:51|18935.79
18:45:52|18936.26
18:45:53|18938.1
18:45:54|18941.51
18:45:55|18936.84
18:45:56|18951.06
18:45:57|18960.96
18:45:58|18958.33
18:45:59|18959.83
18:46:00|18959.19
18:46:01|18962.72
18:46:02|18958.54
18:46:03|18961.26
18:46:04|18961.12
18:46:05|18959.74
18:46:06|18961.14
18:46:07|18962.95
18:46:08|18970.17
18:46:09|18969.25
18:46:10|18965.83
18:46:11|18965.03
18:46:12|18974.05
18:46:13|18976.38
18:46:14|18979.1
18:46:15|18980.87
18:46:16|18971.37
18:46:17|18972.43
18:46:18|18973.99
18:46:19|18978.36
18:46:20|18979.74
18:46:22|18971.83
18:46:23|18971.83
18:46:25|18961.63
18:46:26|18961.42
18:46:27|18961.71
18:46:27|18967.36
18:46:30|18974.23
18:46:30|18976.08
18:46:31|18968.58
18:46:33|18968.56
18:46:34|18967.2
18:46:35|18970.23
18:46:36|18971.11
18:46:36|18971.11
18:46:38|18973.41
18:46:39|18974.68
18:46:40|18972.98
18:46:42|18973.63
18:46:42|18978.64
18:46:43|18975.85
18:46:44|18985.88
18:46:45|18982.93
18:46:47|18983.11
18:46:47|18981.46
18:46:48|18977.7
18:46:49|18984.22
18:46:50|18978.91
18:46:51|18976.21
18:46:52|18974.71
18:46:53|18980.27
18:46:54|18980.26
18:46:55|18981.25
18:46:56|18989.65
18:46:57|18989.07
18:46:58|18986.9
18:46:59|18991.72
18:47:00|18991.64
18:47:01|18985.78
18:47:02|18983.79
18:47:04|18981.18
18:47:04|18979.8
18:47:06|18976.09
18:47:06|18976.08
18:47:08|18968.47
18:47:09|18969.79
18:47:10|18968.82
18:47:11|18961.85
18:47:12|18962.07
18:47:13|18963.43
18:47:14|18962.51
18:47:14|18960.63
18:47:17|18960.78
18:47:18|18967.6
18:47:19|18968.84
18:47:20|18974.03
18:47:21|18974.6
18:47:21|18973.36
18:47:24|18970.08
18:47:25|18970.9
18:47:26|18970.08
18:47:27|18966.68
18:47:29|18971.62
18:47:30|18973.99
18:47:32|18967.55
18:47:33|18968.76
18:47:34|18967.49
18:47:35|18968.08
18:47:36|18968.27
18:47:37|18970.59
18:47:38|18974.43
18:47:39|18967.97
18:47:40|18967.31
18:47:41|18967.19
18:47:42|18964.95
18:47:43|18959.09
18:47:44|18967.78
18:47:45|18965.11
18:47:46|18963.88
18:47:47|18962.05
18:47:48|18964.18
18:47:49|18963.28
18:47:50|18959.77
18:47:51|18954.52
18:47:52|18955.95
18:47:53|18956.93
18:47:54|18957.28
18:47:56|18959.09
18:47:57|18960.84
18:47:57|18960.89
18:47:59|18964.98
18:48:00|18964.36
18:48:01|18964.17
18:48:02|18967.88
18:48:03|18971.07
18:48:04|18968.49
18:48:05|18967.2
18:48:07|18972.79
18:48:08|18972.43
18:48:09|18969.72
18:48:09|18963.96
18:48:10|18961.74
18:48:12|18959.82
18:48:13|18954.61
18:48:14|18952.01
18:48:15|18951.3
18:48:15|18957.77
18:48:16|18958.83
18:48:18|18960.38
18:48:19|18961.09
18:48:20|18965.95
18:48:20|18963.86
18:48:21|18962.11
18:48:22|18963.81
18:48:24|18964.01
18:48:25|18964.45
18:48:27|18963.47
18:48:28|18964.1
18:48:29|18963.36
18:48:30|18965.34
18:48:31|18963.18
18:48:32|18965.74
18:48:34|18970.11
18:48:34|18967.54
18:48:36|18968.64
18:48:37|18973.32
18:48:39|18969.74
18:48:39|18969.41
18:48:41|18968.4
18:48:42|18971.72
18:48:43|18971.26
18:48:44|18973.32
18:48:45|18973.29
18:48:46|18972.11
18:48:48|18971.46
18:48:49|18973.01
18:48:49|18976.18
18:48:50|18973.54
18:48:52|18973.04
18:48:52|18974.44
18:48:54|18972.96
18:48:55|18974.17
18:48:55|18973.35
18:48:57|18975.55
18:48:57|18977.19
18:48:59|18977.94
18:48:59|18977.39
18:49:01|18978.09
18:49:01|18973.06
18:49:02|18974.69
18:49:03|18977.73
18:49:05|18978.34
18:49:06|18976.98
18:49:07|18977.47
18:49:08|18976.76
18:49:09|18979.24
18:49:10|18971.
18:49:11|18969.95
18:49:12|18968.64
18:49:13|18966.
18:49:14|18967.64
18:49:15|18965.99
18:49:16|18957.04
18:49:17|18961.03
18:49:18|18961.12
18:49:19|18960.03
18:49:20|18956.72
18:49:21|18957.99
18:49:22|18959.83
18:49:23|18961.22
18:49:24|18959.17
18:49:26|18961.66
18:49:26|18964.88
18:49:28|18959.84
18:49:29|18960.16
18:49:29|18959.74
18:49:30|18962.53
18:49:32|18966.16
18:49:33|18963.97
18:49:35|18970.
18:49:36|18971.14
18:49:36|18970.89
18:49:38|18976.88
18:49:39|18978.16
18:49:40|18977.78
18:49:40|18978.14
18:49:42|18977.33
18:49:42|18981.41
18:49:44|18981.06
18:49:46|18983.99
18:49:46|18981.42
18:49:48|18981.96
18:49:49|18983.28
18:49:50|18977.05
18:49:51|18975.49
18:49:52|18973.24
18:49:53|18971.68
18:49:55|18972.14
18:49:55|18972.93
18:49:57|18971.42
18:49:58|18975.55
18:49:58|18977.44
18:50:00|18977.3
18:50:01|18980.09
18:50:02|18979.52
18:50:03|18972.93
18:50:04|18976.13
18:50:05|18972.06
18:50:06|18970.82
18:50:08|18970.18
18:50:09|18971.53
18:50:10|18968.6
18:50:10|18968.56
18:50:12|18967.2
18:50:13|18964.46
18:50:14|18965.97
18:50:15|18967.45
18:50:16|18964.36
18:50:16|18964.87
18:50:18|18963.1
18:50:18|18962.04
18:50:19|18963.19
18:50:20|18964.25
18:50:22|18954.86
18:50:22|18956.18
18:50:24|18955.08
18:50:25|18958.88
18:50:25|18954.18
18:50:27|18959.51
18:50:28|18959.58
18:50:29|18963.31
18:50:30|18960.65
18:50:31|18960.33
18:50:33|18961.93
18:50:34|18960.58
18:50:34|18961.78
18:50:36|18960.41
18:50:37|18961.74
18:50:39|18963.06
18:50:40|18961.44
18:50:41|18964.67
18:50:43|18963.87
18:50:44|18964.79
18:50:45|18971.09
18:50:46|18970.62
18:50:47|18970.77
18:50:48|18972.06
18:50:49|18975.43
18:50:50|18975.67
18:50:51|18971.6
18:50:53|18970.77
18:50:53|18969.08
18:50:55|18965.79
18:50:56|18967.74
18:50:57|18969.06
18:50:58|18971.25
18:50:59|18973.13
18:51:00|18973.7
18:51:01|18973.49
18:51:01|18973.06
18:51:03|18970.98
18:51:04|18976.4
18:51:05|18974.92
18:51:06|18975.84
18:51:07|18975.91
18:51:08|18975.72
18:51:09|18973.36
18:51:10|18973.59
18:51:11|18973.58
18:51:12|18975.66
18:51:13|18975.09
18:51:14|18972.59
18:51:15|18970.03
18:51:16|18970.61
18:51:18|18970.37
18:51:18|18975.03
18:51:20|18977.34
18:51:21|18974.8
18:51:22|18975.27
18:51:23|18976.38
18:51:24|18976.69
18:51:25|18977.92
18:51:26|18977.75
18:51:27|18975.73
18:51:29|18977.82
18:51:29|18977.58
18:51:30|18975.91
18:51:32|18972.08
18:51:33|18975.98
18:51:34|18978.83
18:51:36|18979.09
18:51:36|18979.85
18:51:38|18978.98
18:51:39|18976.73
18:51:40|18977.87
18:51:40|18974.18
18:51:42|18973.75
18:51:43|18974.29
18:51:44|18976.45
18:51:45|18976.52
18:51:46|18977.95
18:51:48|18972.67
18:51:49|18970.31
18:51:50|18969.56
18:51:50|18967.2
18:51:52|18968.59
18:51:53|18966.46
18:51:54|18969.
18:51:55|18970.28
18:51:56|18969.16
18:51:57|18971.8
18:51:58|18970.87
18:51:58|18968.92
18:52:00|18969.33
18:52:01|18966.12
18:52:02|18969.21
18:52:03|18967.32
18:52:04|18965.72
18:52:06|18969.57
18:52:07|18970.03
18:52:07|18968.54
18:52:08|18969.57
18:52:10|18968.71
18:52:11|18973.7
18:52:12|18974.04
18:52:13|18973.66
18:52:14|18969.27
18:52:15|18969.03
18:52:16|18969.53
18:52:17|18969.22
18:52:18|18968.14
18:52:19|18970.86
18:52:20|18968.07
18:52:21|18968.98
18:52:22|18968.98
18:52:23|18964.59
18:52:24|18963.61
18:52:25|18962.82
18:52:26|18962.34
18:52:28|18964.47
18:52:30|18962.24
18:52:30|18960.83
18:52:32|18959.02
18:52:34|18962.71
18:52:35|18962.28
18:52:36|18960.66
18:52:37|18960.9
18:52:38|18959.76
18:52:38|18958.55
18:52:40|18956.69
18:52:41|18959.76
18:52:42|18956.29
18:52:43|18956.25
18:52:44|18953.
18:52:45|18951.78
18:52:46|18951.7
18:52:47|18951.53
18:52:49|18949.52
18:52:49|18950.08
18:52:50|18955.08
18:52:51|18954.05
18:52:52|18953.7
18:52:53|18953.81
18:52:54|18953.31
18:52:55|18953.46
18:52:56|18955.14
18:52:57|18955.09
18:52:59|18955.44
18:53:00|18956.12
18:53:00|18954.76
18:53:01|18958.29
18:53:02|18963.71
18:53:04|18962.23
18:53:05|18962.91
18:53:05|18962.46
18:53:07|18961.74
18:53:07|18961.96
18:53:08|18960.15
18:53:09|18959.93
18:53:11|18957.08
18:53:11|18957.06
18:53:13|18956.66
18:53:14|18955.84
18:53:15|18956.3
18:53:16|18956.9
18:53:17|18951.81
18:53:18|18953.18
18:53:19|18951.5
18:53:20|18952.66
18:53:21|18951.68
18:53:22|18953.48
18:53:23|18951.12
18:53:24|18953.02
18:53:25|18952.38
18:53:26|18954.73
18:53:27|18952.74
18:53:28|18952.69
18:53:30|18954.06
18:53:31|18953.96
18:53:31|18954.06
18:53:33|18955.61
18:53:34|18956.19
18:53:35|18953.82
18:53:36|18956.34
18:53:37|18956.6
18:53:39|18953.39
18:53:39|18954.18
18:53:41|18954.11
18:53:42|18951.75
18:53:42|18949.41
18:53:44|18945.89
18:53:45|18945.68
18:53:45|18945.24
18:53:47|18941.64
18:53:48|18940.91
18:53:50|18940.33
18:53:50|18939.31
18:53:51|18940.66
18:53:53|18935.69
18:53:54|18932.49
18:53:55|18933.13
18:53:56|18930.01
18:53:57|18930.54
18:53:58|18931.22
18:53:59|18931.45
18:54:00|18931.27
18:54:01|18935.08
18:54:02|18933.03
18:54:03|18937.16
18:54:04|18936.92
18:54:05|18938.66
18:54:06|18939.
18:54:07|18938.36
18:54:08|18937.93
18:54:09|18938.88
18:54:10|18939.65
18:54:11|18939.49
18:54:12|18939.41
18:54:13|18938.47
18:54:14|18939.84
18:54:15|18938.91
18:54:16|18941.17
18:54:17|18937.47
18:54:18|18936.58
18:54:19|18937.24
18:54:20|18936.72
18:54:21|18938.
18:54:22|18939.48
18:54:23|18940.37
18:54:24|18942.18
18:54:25|18941.56
18:54:26|18944.04
18:54:27|18945.01
18:54:28|18945.66
18:54:29|18945.07
18:54:30|18948.02
18:54:31|18947.04
18:54:33|18946.2
18:54:34|18947.45
18:54:34|18946.8
18:54:36|18945.74
18:54:37|18945.86
18:54:39|18945.48
18:54:40|18945.64
18:54:41|18947.35
18:54:41|18948.03
18:54:42|18946.2
18:54:43|18946.89
18:54:45|18946.95
18:54:46|18947.85
18:54:47|18947.06
18:54:47|18948.31
18:54:49|18948.04
18:54:50|18946.82
18:54:51|18946.22
18:54:52|18950.91
18:54:53|18951.73
18:54:54|18950.53
18:54:55|18949.46
18:54:56|18950.82
18:54:58|18952.25
18:54:59|18955.36
18:54:59|18957.3
18:55:00|18954.42
18:55:01|18948.12
18:55:03|18947.88
18:55:04|18952.33
18:55:05|18950.64
18:55:06|18951.26
18:55:07|18949.53
18:55:08|18949.4
18:55:09|18949.74
18:55:10|18950.22
18:55:11|18946.34
18:55:12|18944.47
18:55:13|18945.82
18:55:14|18946.4
18:55:15|18939.23
18:55:16|18944.94
18:55:17|18943.83
18:55:18|18946.03
18:55:19|18945.4
18:55:20|18946.44
18:55:21|18949.8
18:55:22|18955.45
18:55:23|18957.06
18:55:24|18955.91
18:55:25|18956.2
18:55:26|18959.42
18:55:27|18958.93
18:55:28|18957.08
18:55:29|18956.6
18:55:30|18954.76
18:55:31|18956.2
18:55:33|18954.18
18:55:34|18955.62
18:55:35|18957.07
18:55:36|18956.3
18:55:37|18959.81
18:55:38|18964.18
18:55:40|18964.49
18:55:41|18966.81
18:55:42|18967.77
18:55:43|18966.71
18:55:44|18965.71
18:55:45|18967.09
18:55:46|18969.
18:55:47|18969.39
18:55:49|18969.89
18:55:49|18972.33
18:55:50|18978.31
18:55:52|18978.17
18:55:53|18980.15
18:55:54|18980.28
18:55:55|18977.91
18:55:56|18974.38
18:55:57|18975.85
18:55:58|18976.03
18:56:00|18978.26
18:56:01|18977.25
18:56:01|18976.93
18:56:03|18979.52
18:56:03|18976.87
18:56:04|18980.
18:56:06|18984.34
18:56:07|18983.62
18:56:08|18983.97
18:56:08|18987.08
18:56:10|18988.07
18:56:11|18988.42
18:56:12|18990.14
18:56:12|18989.93
18:56:14|18989.45
18:56:14|18987.07
18:56:16|18984.71
18:56:17|18985.01
18:56:17|18984.51
18:56:18|18988.81
18:56:19|18983.6
18:56:20|18982.59
18:56:22|18988.21
18:56:22|18988.43
18:56:24|18989.19
18:56:24|18988.08
18:56:26|18987.79
18:56:26|18980.17
18:56:27|18980.2
18:56:28|18980.91
18:56:29|18979.53
18:56:30|18979.56
18:56:32|18981.11
18:56:33|18976.51
18:56:34|18978.21
18:56:34|18978.35
18:56:36|18975.24
18:56:37|18980.41
18:56:38|18980.1
18:56:40|18978.79
18:56:41|18983.13
18:56:42|18983.13
18:56:43|18985.42
18:56:45|18984.21
18:56:46|18990.16
18:56:47|18992.8
18:56:48|18989.17
18:56:49|18990.05
18:56:50|18988.91
18:56:51|18989.27
18:56:52|18991.33
18:56:53|18993.51
18:56:54|18996.04
18:56:55|18996.36
18:56:56|18996.69
18:56:57|18997.39
18:56:58|18996.2
18:56:59|18996.56
18:57:00|18994.68
18:57:01|18991.
18:57:02|18984.48
18:57:04|18993.66
18:57:04|18993.3
18:57:05|18991.15
18:57:06|18990.63
18:57:08|18995.94
18:57:09|18995.29
18:57:10|18993.42
18:57:11|18995.29
18:57:12|18995.69
18:57:13|18994.89
18:57:14|18994.87
18:57:15|18994.25
18:57:17|18999.15
18:57:18|18999.19
18:57:19|18998.03
18:57:20|18999.98
18:57:21|19002.71
18:57:21|19002.91
18:57:22|19002.88
18:57:24|19000.95
18:57:24|19000.5
18:57:25|19000.52
18:57:26|18997.51
18:57:27|18995.22
18:57:29|18993.23
18:57:30|18993.74
18:57:31|18995.25
18:57:32|18994.59
18:57:34|18996.16
18:57:35|18999.06
18:57:37|19001.07
18:57:38|19001.16
18:57:39|19000.55
18:57:40|19001.05
18:57:41|19001.
18:57:43|19002.39
18:57:44|19001.44
18:57:44|19001.59
18:57:46|19001.51
18:57:46|18999.56
18:57:48|19004.12
18:57:49|19001.04
18:57:50|19001.65
18:57:51|19000.8
18:57:52|19002.37
18:57:53|19001.43
18:57:54|18999.57
18:57:55|19001.81
18:57:57|19004.62
18:57:58|19004.47
18:57:59|19004.11
18:58:00|19004.21
18:58:02|19005.2
18:58:03|19003.2
18:58:03|19003.36
18:58:05|19002.02
18:58:06|19003.34
18:58:06|19001.19
18:58:08|19007.2
18:58:09|19008.75
18:58:10|19008.49
18:58:12|19003.45
18:58:13|19002.5
18:58:13|18996.37
18:58:14|18992.99
18:58:15|18992.79
18:58:16|18993.46
18:58:17|18991.45
18:58:18|18991.54
18:58:19|18990.56
18:58:21|18992.39
18:58:21|18990.28
18:58:22|18991.13
18:58:24|18989.52
18:58:24|18994.16
18:58:25|18995.75
18:58:26|18994.23
18:58:27|18994.12
18:58:29|18994.21
18:58:30|18991.15
18:58:30|18993.22
18:58:31|18992.32
18:58:33|18990.77
18:58:33|18988.84
18:58:35|18988.29
18:58:36|18984.32
18:58:37|18984.3
18:58:38|18986.84
18:58:40|18984.97
18:58:40|18983.85
18:58:42|18988.35
18:58:43|18985.63
18:58:44|18984.78
18:58:45|18983.82
18:58:47|18982.33
18:58:47|18986.79
18:58:49|18989.01
18:58:50|18992.52
18:58:50|18989.69
18:58:52|18986.27
18:58:52|18987.88
18:58:53|18984.12
18:58:54|18985.32
18:58:55|18983.59
18:58:57|18986.01
18:58:58|18982.96
18:58:58|18983.98
18:58:59|18985.05
18:59:00|18984.61
18:59:02|18984.67
18:59:03|18985.65
18:59:03|18984.26
18:59:05|18983.91
18:59:05|18986.26
18:59:06|18986.5
18:59:07|18986.08
18:59:08|18988.34
18:59:09|18989.55
18:59:10|18987.43
18:59:11|18985.66
18:59:13|18985.4
18:59:13|18984.
18:59:14|18983.64
18:59:15|18981.27
18:59:16|18982.45
18:59:18|18984.15
18:59:19|18981.18
18:59:21|18984.45
18:59:21|18985.09
18:59:23|18985.14
18:59:23|18985.47
18:59:24|18983.78
18:59:26|18982.89
18:59:26|18984.11
18:59:27|18984.2
18:59:29|18984.34
18:59:29|18983.75
18:59:30|18985.11
18:59:32|18983.88
18:59:33|18988.22
18:59:33|18983.15
18:59:35|18980.94
18:59:37|18980.83
18:59:38|18979.16
18:59:40|18977.06
18:59:41|18975.3
18:59:42|18972.16
18:59:43|18975.11
18:59:44|18972.38
18:59:45|18972.46
18:59:46|18973.05
18:59:48|18972.69
18:59:49|18973.19
18:59:50|18973.21
18:59:50|18972.96
18:59:52|18970.58
18:59:53|18973.16
18:59:53|18972.68
18:59:55|18970.27
18:59:56|18970.3
18:59:57|18969.79
18:59:58|18974.72
18:59:59|18973.01
19:00:00|18977.
19:00:01|18970.43
19:00:02|18972.16
19:00:04|18966.09
19:00:05|18969.51
19:00:06|18974.41
19:00:07|18976.55
19:00:08|18972.24
19:00:09|18974.03
19:00:11|18971.09
19:00:12|18976.77
19:00:13|18980.07
19:00:14|18986.6
19:00:15|18984.48
19:00:16|18984.68
19:00:17|18986.02
19:00:18|18990.35
19:00:19|18991.85
19:00:20|18991.9
19:00:21|18991.07
19:00:22|18993.09
19:00:23|18994.
19:00:24|18992.51
19:00:25|18997.19
19:00:26|18996.58
19:00:27|18996.34
19:00:28|18995.93
19:00:29|18994.8
19:00:30|18994.94
19:00:31|18996.24
19:00:32|18996.85
19:00:33|18993.8
19:00:34|18995.97
19:00:35|19001.6
19:00:37|18999.08
19:00:38|18998.96
19:00:39|18997.59
19:00:40|18996.81
19:00:41|18998.36
19:00:42|18993.47
19:00:43|18997.22
19:00:44|18996.91
19:00:46|18993.14
19:00:47|18994.91
19:00:48|18998.79
19:00:49|18999.02
19:00:50|18999.42
19:00:51|19001.2
19:00:53|18999.06
19:00:54|19001.4
19:00:55|18997.8
19:00:55|18995.13
19:00:56|18995.86
19:00:58|18995.24
19:00:59|18995.28
19:01:00|18995.5
19:01:01|18995.94
19:01:02|18997.89
19:01:03|18999.06
19:01:04|19007.45
19:01:05|19008.8
19:01:06|19003.72
19:01:07|19003.25
19:01:08|19005.54
19:01:09|19006.82
19:01:10|19005.9
19:01:11|19005.69
19:01:12|19005.57
19:01:13|19006.12
19:01:14|18999.44
19:01:15|18997.29
19:01:16|18999.36
19:01:17|18998.69
19:01:18|19000.6
19:01:19|18999.49
19:01:20|19005.04
19:01:21|19002.35
19:01:22|19005.93
19:01:23|19005.19
19:01:24|19006.79
19:01:25|19007.08
19:01:27|19007.48
19:01:28|19005.83
19:01:29|19008.58
19:01:29|19011.71
19:01:31|19016.9
19:01:32|19014.53
19:01:32|19016.96
19:01:33|19017.77
19:01:35|19018.77
19:01:36|19020.05
19:01:37|19016.96
19:01:38|19023.35
19:01:39|19022.86
19:01:40|19027.7
19:01:42|19028.33
19:01:42|19028.49
19:01:44|19021.8
19:01:46|19026.59
19:01:46|19027.68
19:01:48|19021.98
19:01:49|19022.7
19:01:50|19024.69
19:01:51|19024.76
19:01:52|19024.74
19:01:53|19023.39
19:01:54|19026.47
19:01:54|19028.51
19:01:56|19027.4
19:01:57|19026.86
19:01:58|19027.83
19:01:59|19028.59
19:02:01|19021.42
19:02:01|19024.6
19:02:03|19029.48
19:02:04|19032.5
19:02:05|19033.97
19:02:06|19038.09
19:02:06|19038.5
19:02:08|19038.52
19:02:09|19037.68
19:02:10|19035.38
19:02:10|19031.81
19:02:12|19032.87
19:02:13|19031.51
19:02:14|19035.32
19:02:16|19034.62
19:02:16|19031.61
19:02:17|19034.29
19:02:18|19032.6
19:02:20|19035.1
19:02:21|19037.79
19:02:22|19037.43
19:02:23|19041.04
19:02:24|19041.93
19:02:25|19045.3
19:02:26|19042.97
19:02:27|19043.45
19:02:29|19045.28
19:02:29|19046.36
19:02:30|19046.04
19:02:31|19045.94
19:02:32|19046.19
19:02:33|19043.83
19:02:34|19050.72
19:02:35|19048.06
19:02:36|19045.35
19:02:38|19035.58
19:02:40|19037.39
19:02:40|19040.27
19:02:41|19041.19
19:02:43|19040.46
19:02:44|19036.02
19:02:45|19034.81
19:02:45|19042.68
19:02:46|19043.54
19:02:48|19042.48
19:02:48|19044.54
19:02:50|19039.98
19:02:51|19040.95
19:02:52|19039.42
19:02:54|19039.67
19:02:54|19038.71
19:02:56|19042.91
19:02:57|19042.4
19:02:58|19039.59
19:02:59|19040.41
19:03:00|19040.07
19:03:01|19037.92
19:03:02|19039.75
19:03:03|19043.82
19:03:04|19046.83
19:03:05|19047.57
19:03:06|19049.99
19:03:08|19047.3
19:03:09|19047.05
19:03:10|19050.76
19:03:10|19052.94
19:03:11|19052.8
19:03:12|19059.28
19:03:13|19058.89
19:03:15|19056.94
19:03:15|19054.21
19:03:17|19056.31
19:03:18|19053.85
19:03:18|19054.88
19:03:19|19055.41
19:03:21|19054.28
19:03:21|19060.18
19:03:22|19058.99
19:03:24|19060.12
19:03:25|19060.09
19:03:26|19063.25
19:03:27|19062.51
19:03:28|19062.08
19:03:29|19062.18
19:03:30|19062.66
19:03:31|19061.49
19:03:32|19062.93
19:03:33|19057.97
19:03:34|19066.64
19:03:35|19064.64
19:03:36|19073.17
19:03:37|19070.59
19:03:38|19067.63
19:03:40|19066.88
19:03:40|19068.61
19:03:41|19067.72
19:03:42|19067.99
19:03:44|19064.01
19:03:46|19061.02
19:03:47|19063.1
19:03:48|19063.74
19:03:49|19064.
19:03:50|19062.39
19:03:52|19061.31
19:03:52|19063.16
19:03:53|19051.49
19:03:54|19053.92
19:03:56|19055.06
19:03:57|19052.19
19:03:57|19052.
19:03:58|19052.96
19:04:00|19053.11
19:04:01|19052.24
19:04:02|19053.53
19:04:03|19052.8
19:04:05|19050.97
19:04:05|19055.4
19:04:07|19055.56
19:04:08|19053.96
19:04:09|19051.4
19:04:10|19047.16
19:04:11|19036.03
19:04:12|19036.11
19:04:13|19033.05
19:04:14|19032.23
19:04:15|19031.63
19:04:16|19032.27
19:04:17|19030.41
19:04:18|19029.13
19:04:19|19034.08
19:04:20|19034.05
19:04:21|19032.76
19:04:22|19031.52
19:04:23|19027.48
19:04:24|19022.67
19:04:26|19027.1
19:04:27|19024.18
19:04:28|19025.87
19:04:29|19022.97
19:04:30|19023.21
19:04:31|19025.11
19:04:32|19025.68
19:04:33|19022.7
19:04:34|19021.58
19:04:35|19023.32
19:04:36|19023.4
19:04:37|19025.54
19:04:38|19027.04
19:04:40|19028.34
19:04:41|19029.49
19:04:42|19025.67
19:04:43|19022.43
19:04:44|19020.75
19:04:44|19016.56
19:04:46|19018.26
19:04:47|19019.62
19:04:48|19018.44
19:04:49|19019.68
19:04:49|19021.99
19:04:51|19018.83
19:04:52|19017.7
19:04:54|19016.35
19:04:55|19014.21
19:04:55|19012.82
19:04:57|19016.07
19:04:58|19018.07
19:04:59|19019.88
19:05:00|19017.78
19:05:01|19023.08
19:05:03|19021.16
19:05:03|19020.11
19:05:05|19020.81
19:05:06|19021.76
19:05:07|19015.28
19:05:08|19016.
19:05:09|19016.53
19:05:10|19013.38
19:05:11|19014.11
19:05:12|19012.05
19:05:13|19013.74
19:05:14|19016.69
19:05:16|19019.05
19:05:17|19021.42
19:05:18|19018.69
19:05:19|19019.82
19:05:20|19018.59
19:05:21|19019.87
19:05:22|19018.73
19:05:23|19014.6
19:05:24|19012.13
19:05:25|19010.73
19:05:26|19008.42
19:05:27|19008.41
19:05:28|19004.11
19:05:30|19006.6
19:05:31|19006.25
19:05:32|19006.24
19:05:33|19004.36
19:05:33|19008.04
19:05:34|19000.79
19:05:36|18995.99
19:05:36|18991.29
19:05:38|18991.39
19:05:39|18991.35
19:05:41|18988.6
19:05:41|18990.55
19:05:43|18987.55
19:05:45|18981.71
19:05:45|18981.78
19:05:46|18983.26
19:05:47|18982.35
19:05:49|18981.66
19:05:50|18982.24
19:05:51|18981.21
19:05:51|18981.14
19:05:53|18979.53
19:05:54|18981.68
19:05:56|18979.8
19:05:57|18970.03
19:05:59|18971.61
19:05:59|18971.54
19:06:00|18973.51
19:06:01|18973.38
19:06:02|18980.28
19:06:03|18983.98
19:06:04|18988.52
19:06:06|18985.27
19:06:06|18983.35
19:06:08|18985.
19:06:09|18985.39
19:06:11|18981.92
19:06:11|18981.48
19:06:13|18975.56
19:06:14|18976.83
19:06:15|18975.56
19:06:15|18973.93
19:06:17|18974.37
19:06:18|18975.37
19:06:19|18974.05
19:06:20|18973.94
19:06:20|18973.29
19:06:22|18975.49
19:06:23|18975.42
19:06:24|18969.99
19:06:26|18971.78
19:06:27|18974.94
19:06:28|18974.69
19:06:28|18976.84
19:06:30|18977.1
19:06:31|18978.13
19:06:32|18973.77
19:06:33|18973.9
19:06:33|18972.84
19:06:35|18976.13
19:06:36|18971.98
19:06:37|18973.89
19:06:38|18970.77
19:06:39|18970.44
19:06:40|18974.52
19:06:41|18975.23
19:06:42|18973.77
19:06:43|18970.37
19:06:45|18966.84
19:06:45|18965.88
19:06:47|18962.27
19:06:49|18963.87
19:06:50|18968.2
19:06:51|18968.14
19:06:52|18970.62
19:06:53|18972.12
19:06:54|18971.79
19:06:55|18973.86
19:06:56|18972.24
19:06:57|18968.57
19:06:58|18969.38
19:06:59|18970.19
19:07:00|18968.36
19:07:02|18964.56
19:07:02|18964.27
19:07:03|18962.79
19:07:05|18965.08
19:07:06|18963.83
19:07:07|18962.6
19:07:08|18961.18
19:07:10|18959.55
19:07:11|18962.56
19:07:11|18965.03
19:07:12|18963.37
19:07:14|18961.72
19:07:15|18964.07
19:07:16|18962.39
19:07:16|18962.57
19:07:18|18962.12
19:07:19|18961.35
19:07:20|18961.69
19:07:21|18961.8
19:07:22|18961.94
19:07:23|18959.39
19:07:24|18960.28
19:07:25|18956.6
19:07:26|18958.97
19:07:27|18960.8
19:07:28|18964.1
19:07:29|18965.41
19:07:30|18964.96
19:07:31|18966.91
19:07:32|18965.4
19:07:33|18964.41
19:07:34|18962.84
19:07:35|18959.62
19:07:36|18959.98
19:07:37|18956.35
19:07:38|18958.14
19:07:39|18957.47
19:07:40|18960.47
19:07:41|18961.13
19:07:42|18960.91
19:07:44|18955.76
19:07:45|18955.72
19:07:46|18956.2
19:07:47|18958.86
19:07:49|18963.98
19:07:50|18962.71
19:07:51|18961.76
19:07:52|18976.64
19:07:53|18973.43
19:07:54|18973.44
19:07:55|18971.07
19:07:56|18975.69
19:07:58|18975.51
19:07:58|18972.11
19:08:00|18971.39
19:08:01|18970.7
19:08:02|18971.3
19:08:02|18970.18
19:08:04|18968.58
19:08:05|18969.06
19:08:05|18975.76
19:08:07|18970.64
19:08:07|18970.63
19:08:08|18966.52
19:08:09|18969.15
19:08:10|18969.04
19:08:11|18967.57
19:08:12|18967.21
19:08:14|18968.67
19:08:15|18968.62
19:08:15|18965.25
19:08:17|18966.36
19:08:17|18962.92
19:08:19|18963.95
19:08:19|18959.29
19:08:20|18959.16
19:08:22|18961.95
19:08:23|18962.56
19:08:24|18965.62
19:08:24|18965.1
19:08:25|18963.33
19:08:27|18958.82
19:08:28|18957.73
19:08:29|18958.2
19:08:30|18958.81
19:08:31|18959.1
19:08:32|18963.69
19:08:33|18964.
19:08:34|18964.62
19:08:35|18967.59
19:08:36|18970.22
19:08:37|18965.42
19:08:38|18968.36
19:08:40|18971.19
19:08:41|18973.13
19:08:42|18973.56
19:08:43|18972.81
19:08:44|18972.57
19:08:45|18969.41
19:08:46|18970.19
19:08:48|18968.41
19:08:49|18969.96
19:08:50|18970.21
19:08:51|18966.23
19:08:52|18967.81
19:08:54|18961.99
19:08:54|18962.18
19:08:55|18963.18
19:08:57|18963.28
19:08:57|18961.73
19:08:59|18963.91
19:09:01|18966.22
19:09:02|18966.24
19:09:03|18966.07
19:09:04|18963.22
19:09:05|18962.65
19:09:07|18961.69
19:09:08|18961.18
19:09:09|18961.35
19:09:09|18961.69
19:09:10|18960.16
19:09:12|18959.16
19:09:13|18962.45
19:09:14|18963.51
19:09:15|18960.12
19:09:16|18959.24
19:09:17|18959.76
19:09:18|18959.98
19:09:19|18962.03
19:09:20|18960.95
19:09:21|18962.5
19:09:22|18964.31
19:09:23|18964.77
19:09:24|18965.51
19:09:25|18963.79
19:09:26|18958.75
19:09:27|18957.56
19:09:28|18958.25
19:09:29|18959.71
19:09:30|18959.32
19:09:31|18958.95
19:09:32|18957.51
19:09:33|18957.81
19:09:34|18954.83
19:09:35|18955.64
19:09:36|18956.14
19:09:37|18956.94
19:09:38|18956.85
19:09:39|18958.98
19:09:40|18957.6
19:09:41|18958.08
19:09:42|18957.63
19:09:43|18956.64
19:09:44|18958.26
19:09:45|18956.56
19:09:46|18956.03
19:09:48|18956.02
19:09:48|18956.96
19:09:50|18956.54
19:09:51|18952.84
19:09:52|18956.34
19:09:53|18958.94
19:09:55|18961.05
19:09:56|18962.89
19:09:57|18962.8
19:09:58|18964.41
19:09:59|18963.31
19:10:00|18964.5
19:10:01|18965.19
19:10:02|18964.33
19:10:03|18963.09
19:10:04|18961.
19:10:06|18961.91
19:10:06|18962.19
19:10:07|18962.48
19:10:09|18960.82
19:10:09|18961.33
19:10:10|18963.9
19:10:12|18963.79
19:10:13|18960.02
19:10:15|18962.39
19:10:16|18960.49
19:10:17|18960.81
19:10:18|18960.58
19:10:18|18958.16
19:10:20|18959.96
19:10:21|18958.24
19:10:22|18959.56
19:10:23|18958.35
19:10:24|18958.05
19:10:25|18956.62
19:10:26|18958.37
19:10:27|18958.97
19:10:28|18956.67
19:10:30|18960.62
19:10:30|18959.56
19:10:31|18960.02
19:10:32|18961.07
19:10:33|18964.15
19:10:34|18963.01
19:10:35|18964.56
19:10:36|18969.22
19:10:37|18966.72
19:10:39|18967.07
19:10:39|18966.5
19:10:40|18967.
19:10:41|18967.52
19:10:43|18969.1
19:10:43|18967.51
19:10:44|18968.43
19:10:45|18961.11
19:10:46|18963.68
19:10:48|18962.12
19:10:49|18963.53
19:10:49|18962.39
19:10:50|18962.63
19:10:52|18963.91
19:10:53|18964.62
19:10:55|18959.91
19:10:56|18962.21
19:10:57|18963.8
19:10:58|18964.96
19:10:59|18968.82
19:11:00|18969.84
19:11:02|18969.94
19:11:03|18969.5
19:11:04|18969.75
19:11:05|18971.93
19:11:06|18970.9
19:11:07|18973.45
19:11:08|18973.69
19:11:09|18972.37
19:11:10|18974.01
19:11:11|18974.61
19:11:12|18975.92
19:11:13|18979.65
19:11:14|18980.48
19:11:15|18979.56
19:11:16|18979.13
19:11:17|18982.33
19:11:18|18980.71
19:11:19|18981.36
19:11:20|18981.93
19:11:21|18982.48
19:11:22|18983.03
19:11:23|18987.35
19:11:24|18987.67
19:11:25|18988.09
19:11:26|18989.01
19:11:27|18988.45
19:11:28|18989.38
19:11:29|18992.32
19:11:31|18990.87
19:11:31|18988.88
19:11:32|18991.82
19:11:33|18991.16
19:11:34|18990.64
19:11:35|18990.54
19:11:37|18989.16
19:11:37|18989.33
19:11:39|18988.76
19:11:39|18991.49
19:11:41|18989.67
19:11:41|18991.93
19:11:42|18992.38
19:11:43|18991.76
19:11:44|18992.28
19:11:45|18992.46
19:11:47|18991.25
19:11:48|18990.53
19:11:49|18992.47
19:11:50|18990.41
19:11:51|18992.28
19:11:52|18990.82
19:11:53|18990.51
19:11:55|18989.55
19:11:55|18988.87
19:11:57|18989.25
19:11:59|18986.63
19:12:00|18983.06
19:12:01|18983.15
19:12:02|18983.66
19:12:03|18984.97
19:12:05|18986.73
19:12:05|18987.31
19:12:06|18987.67
19:12:08|18989.12
19:12:09|18991.59
19:12:10|18991.81
19:12:11|18991.84
19:12:13|18986.01
19:12:13|18985.92
19:12:15|18987.42
19:12:15|18988.89
19:12:17|18988.89
19:12:18|18988.7
19:12:19|18989.33
19:12:19|18988.04
19:12:21|18990.26
19:12:21|18988.42
19:12:23|18990.32
19:12:23|18992.04
19:12:24|18995.17
19:12:26|18994.68
19:12:27|18994.22
19:12:28|18994.46
19:12:28|18993.24
19:12:29|18995.81
19:12:30|18994.64
19:12:31|18995.51
19:12:33|18995.88
19:12:33|18995.74
19:12:35|18997.04
19:12:36|19001.73
19:12:37|19002.6
19:12:37|19004.
19:12:38|19007.99
19:12:40|19007.1
19:12:41|19007.57
19:12:42|19008.92
19:12:43|19021.49
19:12:44|19025.31
19:12:45|19025.78
19:12:46|19026.14
19:12:47|19026.45
19:12:49|19028.25
19:12:49|19027.63
19:12:50|19029.87
19:12:52|19037.03
19:12:53|19035.74
19:12:54|19037.07
19:12:55|19035.8
19:12:56|19035.77
19:12:57|19032.95
19:12:58|19032.86
19:12:59|19034.23
19:13:01|19037.85
19:13:02|19032.
19:13:03|19033.94
19:13:05|19033.57
19:13:06|19033.94
19:13:07|19035.25
19:13:08|19037.25
19:13:09|19036.23
19:13:10|19037.24
19:13:11|19037.09
19:13:12|19045.
19:13:13|19043.28
19:13:14|19038.69
19:13:15|19034.24
19:13:15|19031.05
19:13:16|19032.01
19:13:18|19032.21
19:13:19|19031.6
19:13:19|19036.47
19:13:21|19038.92
19:13:22|19040.54
19:13:22|19038.64
19:13:24|19039.65
19:13:25|19041.77
19:13:25|19042.56
19:13:27|19042.16
19:13:28|19043.47
19:13:29|19042.97
19:13:30|19040.87
19:13:31|19037.6
19:13:32|19037.08
19:13:33|19038.35
19:13:34|19038.12
19:13:35|19045.26
19:13:36|19044.58
19:13:37|19043.65
19:13:38|19042.81
19:13:39|19043.15
19:13:40|19042.73
19:13:41|19044.
19:13:42|19043.01
19:13:43|19042.99
19:13:44|19043.4
19:13:45|19040.35
19:13:47|19038.55
19:13:47|19039.06
19:13:49|19036.66
19:13:49|19039.37
19:13:50|19041.23
19:13:51|19042.55
19:13:53|19040.29
19:13:54|19036.96
19:13:55|19036.93
19:13:56|19036.64
19:13:57|19034.92
19:13:58|19034.33
19:13:59|19035.93
19:14:00|19034.16
19:14:01|19031.59
19:14:02|19032.57
19:14:03|19030.6
19:14:04|19029.68
19:14:06|19038.34
19:14:06|19038.99
19:14:08|19039.03
19:14:09|19036.84
19:14:10|19034.67
19:14:11|19038.29
19:14:12|19040.55
19:14:13|19040.72
19:14:14|19045.
19:14:15|19041.46
19:14:16|19041.38
19:14:17|19044.27
19:14:18|19043.32
19:14:19|19041.85
19:14:20|19040.1
19:14:21|19041.52
19:14:22|19043.83
19:14:23|19040.65
19:14:24|19043.84
19:14:25|19043.27
19:14:26|19041.86
19:14:27|19043.66
19:14:29|19043.6
19:14:30|19049.73
19:14:31|19052.27
19:14:31|19051.39
19:14:33|19050.85
19:14:34|19048.94
19:14:35|19048.58
19:14:35|19049.36
19:14:37|19049.75
19:14:38|19051.82
19:14:39|19051.56
19:14:40|19051.7
19:14:41|19049.64
19:14:42|19049.4
19:14:44|19047.17
19:14:44|19046.67
19:14:45|19044.61
19:14:46|19040.8
19:14:47|19043.82
19:14:48|19044.53
19:14:50|19040.9
19:14:51|19041.97
19:14:52|19040.53
19:14:53|19042.75
19:14:54|19040.13
19:14:55|19041.52
19:14:57|19042.08
19:14:58|19044.52
19:14:59|19045.64
19:15:00|19044.32
19:15:01|19045.03
19:15:02|19042.42
19:15:03|19045.81
19:15:05|19045.71
19:15:05|19041.88
19:15:06|19043.7
19:15:08|19047.25
19:15:08|19045.98
19:15:10|19046.42
19:15:11|19045.68
19:15:12|19045.36
19:15:13|19045.47
19:15:13|19042.55
19:15:15|19041.89
19:15:16|19042.24
19:15:17|19041.98
19:15:18|19042.76
19:15:18|19043.75
19:15:20|19043.51
19:15:20|19040.72
19:15:22|19041.01
19:15:22|19040.
19:15:24|19039.14
19:15:25|19037.58
19:15:25|19040.32
19:15:27|19041.72
19:15:28|19039.96
19:15:29|19043.75
19:15:29|19048.25
19:15:30|19045.94
19:15:32|19043.75
19:15:33|19041.53
19:15:33|19039.51
19:15:35|19036.56
19:15:36|19036.26
19:15:37|19036.85
19:15:39|19032.96
19:15:39|19035.74
19:15:40|19038.21
19:15:41|19037.01
19:15:42|19036.7
19:15:43|19037.08
19:15:44|19042.06
19:15:45|19046.07
19:15:46|19052.01
19:15:47|19048.03
19:15:48|19048.05
19:15:49|19048.68
19:15:50|19049.66
19:15:51|19053.48
19:15:53|19050.17
19:15:54|19047.85
19:15:56|19047.24
19:15:56|19044.56
19:15:58|19046.09
19:16:00|19042.86
19:16:00|19042.24
19:16:02|19041.81
19:16:03|19040.42
19:16:05|19040.6
19:16:05|19040.07
19:16:07|19045.29
19:16:07|19044.25
19:16:09|19044.36
19:16:10|19044.31
19:16:11|19046.44
19:16:11|19046.05
19:16:13|19046.25
19:16:14|19041.99
19:16:15|19045.06
19:16:16|19042.21
19:16:17|19041.84
19:16:18|19040.84
19:16:19|19039.3
19:16:20|19042.11
19:16:21|19040.01
19:16:22|19040.86
19:16:22|19041.2
19:16:24|19041.12
19:16:25|19042.
19:16:25|19042.47
19:16:28|19038.88
19:16:28|19040.02
19:16:29|19035.15
19:16:30|19034.07
19:16:31|19033.09
19:16:32|19035.7
19:16:33|19036.99
19:16:35|19036.22
19:16:36|19035.3
19:16:37|19034.51
19:16:38|19034.11
19:16:39|19034.15
19:16:40|19034.77
19:16:41|19034.65
19:16:43|19033.38
19:16:43|19033.52
19:16:45|19033.3
19:16:46|19035.35
19:16:47|19034.51
19:16:48|19033.08
19:16:49|19033.18
19:16:50|19032.18
19:16:51|19033.1
19:16:52|19031.97
19:16:53|19031.66
19:16:55|19033.87
19:16:56|19032.2
19:16:57|19032.18
19:16:58|19032.99
19:17:00|19035.29
19:17:00|19036.82
19:17:02|19034.94
19:17:03|19035.01
19:17:04|19042.52
19:17:06|19040.06
19:17:07|19041.18
19:17:08|19038.64
19:17:09|19034.74
19:17:10|19033.98
19:17:11|19030.25
19:17:12|19026.52
19:17:13|19028.51
19:17:14|19031.25
19:17:15|19026.12
19:17:16|19026.72
19:17:17|19027.22
19:17:18|19025.54
19:17:19|19029.44
19:17:20|19029.13
19:17:21|19028.31
19:17:22|19032.13
19:17:23|19030.28
19:17:24|19033.09
19:17:25|19032.73
19:17:26|19032.68
19:17:27|19034.92
19:17:28|19034.34
19:17:29|19034.35
19:17:31|19032.18
19:17:31|19034.26
19:17:32|19030.
19:17:33|19024.89
19:17:34|19023.22
19:17:35|19020.12
19:17:36|19017.
19:17:37|19014.68
19:17:38|19016.33
19:17:40|19018.77
19:17:40|19019.69
19:17:41|19022.87
19:17:43|19022.47
19:17:44|19021.59
19:17:45|19024.51
19:17:46|19023.82
19:17:46|19021.84
19:17:48|19022.26
19:17:49|19025.34
19:17:50|19024.02
19:17:51|19025.11
19:17:52|19026.89
19:17:53|19027.23
19:17:54|19029.58
19:17:56|19029.48
19:17:57|19026.4
19:17:58|19029.1
19:18:00|19029.77
19:18:01|19030.9
19:18:02|19029.6
19:18:04|19028.67
19:18:05|19022.91
19:18:06|19023.74
19:18:08|19023.64
19:18:09|19025.76
19:18:10|19030.29
19:18:11|19030.09
19:18:12|19036.59
19:18:13|19031.68
19:18:14|19026.85
19:18:15|19024.73
19:18:16|19023.81
19:18:17|19022.74
19:18:18|19022.19
19:18:19|19026.91
19:18:20|19028.62
19:18:21|19025.54
19:18:22|19025.69
19:18:23|19026.11
19:18:24|19026.61
19:18:25|19027.27
19:18:26|19022.51
19:18:27|19025.97
19:18:28|19025.34
19:18:29|19027.59
19:18:30|19024.53
19:18:31|19024.84
19:18:32|19026.4
19:18:34|19027.01
19:18:35|19026.67
19:18:36|19027.48
19:18:37|19028.57
19:18:37|19027.69
19:18:39|19025.23
19:18:39|19024.57
19:18:41|19025.14
19:18:42|19024.98
19:18:43|19022.99
19:18:44|19023.38
19:18:45|19020.7
19:18:46|19018.53
19:18:47|19017.57
19:18:48|19015.38
19:18:49|19016.32
19:18:50|19016.32
19:18:51|19014.97
19:18:52|19016.25
19:18:53|19015.31
19:18:54|19013.08
19:18:55|19013.21
19:18:56|19012.79
19:18:57|19014.93
19:18:58|19014.53
19:18:59|19018.03
19:19:00|19017.96
19:19:01|19018.
19:19:02|19019.02
19:19:03|19018.68
19:19:04|19020.83
19:19:05|19021.58
19:19:07|19023.21
19:19:08|19024.16
19:19:09|19028.01
19:19:10|19029.47
19:19:11|19029.53
19:19:12|19029.58
19:19:13|19033.72
19:19:14|19031.96
19:19:15|19030.91
19:19:16|19028.96
19:19:18|19029.49
19:19:19|19030.85
19:19:19|19032.5
19:19:21|19034.44
19:19:21|19037.9
19:19:23|19038.38
19:19:23|19039.86
19:19:25|19040.44
19:19:26|19041.75
19:19:27|19043.1
19:19:28|19042.44
19:19:29|19041.71
19:19:30|19040.28
19:19:31|19042.25
19:19:32|19040.
19:19:33|19041.77
19:19:34|19043.02
19:19:35|19035.27
19:19:36|19040.46
19:19:37|19036.98
19:19:38|19038.38
19:19:39|19036.69
19:19:40|19037.71
19:19:41|19036.08
19:19:42|19038.63
19:19:43|19040.86
19:19:44|19042.37
19:19:45|19041.76
19:19:46|19049.58
19:19:47|19051.67
19:19:48|19051.75
19:19:49|19049.11
19:19:50|19051.59
19:19:51|19052.56
19:19:52|19052.61
19:19:53|19052.06
19:19:54|19054.55
19:19:55|19053.19
19:19:56|19055.57
19:19:57|19057.59
19:19:58|19057.77
19:20:00|19056.35
19:20:01|19056.95
19:20:03|19058.88
19:20:03|19059.45
19:20:05|19060.41
19:20:07|19062.11
19:20:08|19066.47
19:20:09|19068.26
19:20:10|19066.28
19:20:11|19062.14
19:20:13|19058.96
19:20:14|19061.26
19:20:15|19060.43
19:20:15|19061.93
19:20:17|19058.99
19:20:18|19058.45
19:20:19|19059.86
19:20:20|19059.95
19:20:21|19059.67
19:20:23|19064.83
19:20:23|19068.87
19:20:25|19066.44
19:20:25|19067.53
19:20:26|19070.92
19:20:27|19069.41
19:20:28|19066.85
19:20:29|19065.82
19:20:30|19056.35
19:20:32|19057.89
19:20:32|19056.85
19:20:33|19052.97
19:20:34|19053.93
19:20:35|19054.44
19:20:37|19053.94
19:20:37|19053.32
19:20:38|19048.1
19:20:39|19051.28
19:20:41|19052.31
19:20:41|19050.99
19:20:43|19050.35
19:20:43|19051.35
19:20:44|19051.68
19:20:45|19051.43
19:20:47|19053.91
19:20:48|19054.38
19:20:49|19053.64
19:20:50|19053.79
19:20:51|19055.41
19:20:52|19055.48
19:20:53|19057.07
19:20:55|19068.64
19:20:56|19066.45
19:20:56|19068.34
19:20:58|19066.66
19:20:59|19065.69
19:21:00|19067.32
19:21:02|19067.15
19:21:03|19067.25
19:21:05|19070.56
19:21:06|19066.34
19:21:07|19065.99
19:21:08|19064.78
19:21:09|19065.24
19:21:10|19067.03
19:21:11|19070.19
19:21:12|19083.68
19:21:13|19078.48
19:21:15|19081.89
19:21:16|19080.04
19:21:16|19075.02
19:21:18|19076.79
19:21:18|19082.21
19:21:19|19088.39
19:21:21|19090.84
19:21:22|19091.42
19:21:22|19089.33
19:21:24|19089.52
19:21:25|19093.86
19:21:26|19094.2
19:21:27|19098.1
19:21:28|19096.77
19:21:29|19092.31
19:21:30|19094.02
19:21:32|19094.63
19:21:33|19093.51
19:21:33|19091.97
19:21:34|19097.7
19:21:36|19096.71
19:21:36|19094.16
19:21:37|19098.1
19:21:39|19097.36
19:21:40|19098.97
19:21:41|19098.28
19:21:41|19096.51
19:21:43|19094.13
19:21:43|19088.3
19:21:44|19089.21
19:21:46|19087.62
19:21:46|19086.94
19:21:48|19083.89
19:21:49|19080.6
19:21:49|19078.38
19:21:51|19080.39
19:21:52|19080.34
19:21:52|19078.99
19:21:53|19079.24
19:21:54|19080.54
19:21:56|19079.53
19:21:56|19078.68
19:21:57|19078.63
19:21:59|19078.06
19:22:00|19077.52
19:22:02|19073.92
19:22:02|19075.15
19:22:04|19073.88
19:22:05|19078.06
19:22:07|19073.32
19:22:09|19086.02
19:22:09|19089.43
19:22:10|19088.66
19:22:11|19092.65
19:22:12|19095.
19:22:13|19093.07
19:22:14|19089.7
19:22:15|19090.15
19:22:16|19089.26
19:22:18|19090.88
19:22:19|19091.18
19:22:21|19093.38
19:22:21|19095.76
19:22:22|19093.22
19:22:24|19092.07
19:22:25|19091.86
19:22:26|19094.89
19:22:27|19094.72
19:22:28|19094.73
19:22:29|19093.86
19:22:29|19092.86
19:22:31|19092.9
19:22:32|19089.26
19:22:33|19089.62
19:22:34|19089.22
19:22:35|19087.78
19:22:35|19085.43
19:22:37|19084.58
19:22:38|19086.31
19:22:39|19083.82
19:22:41|19082.9
19:22:41|19082.55
19:22:42|19087.57
19:22:43|19086.56
19:22:44|19087.04
19:22:45|19084.21
19:22:46|19084.49
19:22:47|19084.2
19:22:48|19084.01
19:22:49|19082.29
19:22:50|19081.88
19:22:51|19078.94
19:22:52|19078.83
19:22:53|19080.77
19:22:54|19081.48
19:22:55|19080.47
19:22:56|19079.63
19:22:57|19080.75
19:22:59|19079.83
19:23:00|19078.12
19:23:02|19078.92
19:23:03|19079.55
19:23:05|19084.88
19:23:06|19084.83
19:23:07|19085.6
19:23:08|19088.3
19:23:09|19086.71
19:23:10|19090.08
19:23:11|19087.94
19:23:12|19082.25
19:23:14|19078.95
19:23:15|19081.3
19:23:16|19082.36
19:23:17|19079.76
19:23:18|19080.08
19:23:20|19082.56
19:23:21|19077.95
19:23:21|19080.4
19:23:22|19078.95
19:23:23|19078.24
19:23:24|19079.96
19:23:25|19077.3
19:23:26|19079.04
19:23:27|19079.25
19:23:28|19076.29
19:23:29|19077.72
19:23:30|19077.07
19:23:31|19072.79
19:23:33|19067.76
19:23:34|19067.97
19:23:35|19064.75
19:23:36|19066.1
19:23:37|19066.67
19:23:38|19064.98
19:23:39|19065.91
19:23:40|19070.23
19:23:41|19069.98
19:23:43|19072.77
19:23:43|19070.99
19:23:44|19072.5
19:23:45|19072.19
19:23:46|19069.56
19:23:47|19070.34
19:23:48|19075.23
19:23:49|19075.17
19:23:50|19077.74
19:23:51|19079.2
19:23:52|19079.13
19:23:54|19072.25
19:23:54|19073.56
19:23:55|19073.61
19:23:56|19072.98
19:23:58|19073.79
19:23:59|19073.14
19:24:00|19072.34
19:24:00|19070.64
19:24:03|19070.83
19:24:04|19067.05
19:24:04|19066.08
19:24:05|19065.65
19:24:07|19067.47
19:24:09|19076.3
19:24:10|19076.19
19:24:11|19077.93
19:24:12|19078.3
19:24:13|19075.81
19:24:14|19076.53
19:24:15|19074.96
19:24:16|19074.31
19:24:16|19078.46
19:24:17|19077.24
19:24:18|19080.56
19:24:20|19082.77
19:24:22|19083.01
19:24:22|19080.01
19:24:23|19077.53
19:24:24|19079.62
19:24:25|19080.59
19:24:26|19082.63
19:24:27|19081.47
19:24:28|19081.98
19:24:29|19082.05
19:24:30|19080.72
19:24:31|19082.33
19:24:32|19083.4
19:24:33|19082.18
19:24:34|19080.67
19:24:35|19083.69
19:24:36|19083.52
19:24:37|19082.87
19:24:39|19077.57
19:24:40|19078.03
19:24:40|19076.21
19:24:41|19078.65
19:24:43|19077.72
19:24:43|19078.95
19:24:45|19080.65
19:24:45|19079.21
19:24:47|19081.31
19:24:49|19081.52
19:24:49|19080.97
19:24:50|19079.09
19:24:51|19076.99
19:24:52|19076.29
19:24:53|19076.44
19:24:54|19075.52
19:24:55|19075.07
19:24:56|19076.71
19:24:57|19073.78
19:24:58|19076.26
19:25:00|19074.84
19:25:01|19075.22
19:25:03|19075.42
19:25:03|19075.6
19:25:04|19075.18
19:25:05|19081.65
19:25:06|19081.43
19:25:07|19080.77
19:25:09|19081.4
19:25:10|19083.87
19:25:12|19080.26
19:25:12|19080.91
19:25:14|19080.62
19:25:16|19080.79
19:25:16|19081.78
19:25:17|19081.3
19:25:18|19084.54
19:25:19|19082.64
19:25:20|19082.21
19:25:21|19080.05
19:25:22|19081.85
19:25:23|19080.53
19:25:25|19081.03
19:25:26|19084.5
19:25:27|19081.88
19:25:28|19085.09
19:25:29|19084.31
19:25:30|19088.3
19:25:31|19090.61
19:25:33|19090.16
19:25:33|19093.17
19:25:34|19093.4
19:25:35|19091.48
19:25:36|19090.74
19:25:37|19088.
19:25:38|19085.85
19:25:40|19083.65
19:25:40|19084.43
19:25:42|19086.39
19:25:42|19085.36
19:25:44|19083.59
19:25:44|19084.15
19:25:45|19083.35
19:25:46|19084.54
19:25:48|19084.67
19:25:49|19083.37
19:25:49|19083.38
19:25:50|19084.91
19:25:51|19082.22
19:25:52|19080.
19:25:53|19078.67
19:25:54|19076.41
19:25:56|19071.53
19:25:57|19073.31
19:25:58|19072.43
19:25:59|19072.4
19:26:01|19074.07
19:26:02|19071.59
19:26:02|19069.22
19:26:04|19069.1
19:26:06|19071.13
19:26:06|19069.66
19:26:07|19071.86
19:26:09|19074.69
19:26:09|19069.64
19:26:11|19069.57
19:26:12|19069.76
19:26:13|19066.56
19:26:14|19064.42
19:26:15|19062.
19:26:16|19064.35
19:26:17|19069.42
19:26:18|19068.74
19:26:19|19067.64
19:26:20|19066.58
19:26:21|19065.5
19:26:22|19065.03
19:26:23|19066.91
19:26:24|19068.84
19:26:25|19069.54
19:26:26|19068.95
19:26:27|19069.31
19:26:28|19069.11
19:26:29|19069.91
19:26:30|19073.98
19:26:31|19075.65
19:26:32|19078.65
19:26:33|19076.49
19:26:34|19077.19
19:26:35|19076.43
19:26:36|19077.53
19:26:37|19076.4
19:26:38|19073.13
19:26:39|19073.36
19:26:40|19073.03
19:26:41|19076.39
19:26:42|19075.89
19:26:43|19076.8
19:26:44|19077.75
19:26:45|19072.24
19:26:46|19074.45
19:26:47|19074.38
19:26:48|19070.3
19:26:50|19072.85
19:26:50|19070.83
19:26:52|19072.07
19:26:52|19072.03
19:26:53|19073.91
19:26:55|19075.63
19:26:56|19075.49
19:26:57|19075.73
19:26:58|19078.32
19:26:58|19079.45
19:26:59|19077.55
19:27:00|19076.02
19:27:02|19076.73
19:27:03|19072.9
19:27:04|19075.
19:27:05|19071.64
19:27:06|19071.58
19:27:07|19071.69
19:27:08|19073.25
19:27:09|19071.2
19:27:10|19067.62
19:27:11|19068.71
19:27:13|19069.17
19:27:13|19067.69
19:27:14|19068.21
19:27:15|19067.21
19:27:16|19063.52
19:27:18|19062.5
19:27:18|19063.34
19:27:19|19060.02
19:27:21|19062.08
19:27:22|19061.
19:27:23|19059.94
19:27:24|19062.3
19:27:25|19063.91
19:27:26|19068.32
19:27:27|19066.12
19:27:29|19067.29
19:27:29|19067.56
19:27:31|19068.57
19:27:31|19070.52
19:27:33|19071.98
19:27:35|19072.24
19:27:36|19075.21
19:27:37|19074.2
19:27:38|19072.44
19:27:39|19071.34
19:27:41|19070.92
19:27:41|19072.24
19:27:42|19070.12
19:27:43|19070.42
19:27:44|19066.09
19:27:45|19066.31
19:27:47|19064.94
19:27:48|19064.77
19:27:49|19061.26
19:27:50|19057.09
19:27:51|19054.24
19:27:52|19054.19
19:27:53|19055.63
19:27:54|19058.66
19:27:55|19060.35
19:27:56|19058.23
19:27:58|19061.99
19:27:58|19065.11
19:27:59|19064.46
19:28:00|19065.26
19:28:01|19064.93
19:28:02|19065.56
19:28:03|19064.97
19:28:04|19064.3
19:28:05|19066.7
19:28:06|19066.18
19:28:07|19064.
19:28:08|19063.68
19:28:10|19063.89
19:28:11|19065.39
19:28:12|19066.92
19:28:13|19062.28
19:28:14|19064.88
19:28:15|19064.41
19:28:16|19067.03
19:28:17|19062.95
19:28:18|19063.77
19:28:19|19063.37
19:28:20|19063.51
19:28:22|19064.22
19:28:23|19063.16
19:28:24|19061.74
19:28:25|19063.73
19:28:25|19065.03
19:28:26|19064.28
19:28:28|19067.62
19:28:28|19067.21
19:28:30|19066.53
19:28:31|19067.95
19:28:32|19067.67
19:28:33|19069.16
19:28:34|19064.43
19:28:35|19067.17
19:28:36|19065.66
19:28:37|19065.37
19:28:38|19065.31
19:28:39|19066.6
19:28:40|19067.7
19:28:41|19067.66
19:28:42|19071.51
19:28:43|19065.49
19:28:44|19068.4
19:28:45|19069.97
19:28:46|19071.49
19:28:47|19072.31
19:28:48|19072.92
19:28:49|19076.49
19:28:50|19075.33
19:28:51|19075.81
19:28:52|19075.63
19:28:53|19078.01
19:28:54|19075.08
19:28:55|19072.36
19:28:57|19074.27
19:28:57|19075.11
19:28:59|19073.9
19:29:00|19074.09
19:29:00|19073.09
19:29:01|19072.12
19:29:03|19072.94
19:29:04|19071.24
19:29:05|19074.06
19:29:06|19074.46
19:29:07|19074.22
19:29:08|19074.59
19:29:09|19074.78
19:29:10|19077.62
19:29:11|19076.35
19:29:13|19077.53
19:29:14|19079.54
19:29:14|19080.71
19:29:16|19079.05
19:29:16|19079.64
19:29:18|19079.5
19:29:19|19080.58
19:29:20|19080.58
19:29:21|19078.01
19:29:22|19075.43
19:29:23|19076.18
19:29:25|19073.85
19:29:26|19073.43
19:29:26|19072.98
19:29:27|19071.07
19:29:29|19064.21
19:29:30|19063.1
19:29:31|19064.77
19:29:33|19060.64
19:29:33|19061.95
19:29:35|19062.72
19:29:36|19062.09
19:29:37|19062.89
19:29:38|19063.
19:29:39|19061.91
19:29:40|19062.68
19:29:41|19062.31
19:29:42|19062.1
19:29:43|19061.99
19:29:44|19063.66
19:29:45|19063.67
19:29:46|19063.76
19:29:47|19062.64
19:29:48|19062.5
19:29:49|19061.91
19:29:50|19057.07
19:29:51|19054.63
19:29:52|19053.9
19:29:53|19053.09
19:29:54|19050.28
19:29:56|19050.87
19:29:56|19051.04
19:29:57|19051.43
19:29:58|19050.59
19:29:59|19052.14
19:30:00|19048.25
19:30:02|19047.27
19:30:03|19048.03
19:30:04|19050.23
19:30:06|19046.61
19:30:06|19048.
19:30:08|19048.08
19:30:09|19046.9
19:30:10|19036.52
19:30:11|19026.99
19:30:13|19028.38
19:30:14|19028.72
19:30:15|19029.48
19:30:16|19030.5
19:30:17|19028.97
19:30:18|19031.13
19:30:19|19031.91
19:30:20|19029.07
19:30:21|19027.39
19:30:23|19026.05
19:30:24|19020.99
19:30:25|19018.22
19:30:26|19013.98
19:30:27|19016.11
19:30:28|19023.09
19:30:29|19021.18
19:30:30|19017.11
19:30:31|19019.61
19:30:32|19019.25
19:30:33|19021.27
19:30:34|19020.21
19:30:35|19021.43
19:30:36|19019.86
19:30:37|19021.01
19:30:38|19018.
19:30:39|19017.24
19:30:40|19017.88
19:30:41|19018.95
19:30:42|19019.25
19:30:43|19021.64
19:30:44|19022.79
19:30:45|19020.23
19:30:46|19025.03
19:30:47|19021.31
19:30:48|19023.37
19:30:49|19020.77
19:30:50|19022.33
19:30:51|19022.36
19:30:52|19018.54
19:30:53|19020.3
19:30:54|19016.6
19:30:55|19016.26
19:30:56|19014.59
19:30:57|19016.81
19:30:58|19020.
19:30:59|19017.93
19:31:00|19020.22
19:31:01|19020.38
19:31:02|19021.7
19:31:03|19022.93
19:31:04|19025.14
19:31:05|19026.51
19:31:06|19023.25
19:31:08|19024.66
19:31:09|19024.4
19:31:10|19024.2
19:31:11|19024.32
19:31:12|19025.86
19:31:14|19026.59
19:31:14|19027.56
19:31:16|19029.84
19:31:17|19025.58
19:31:17|19027.27
19:31:19|19029.85
19:31:20|19030.55
19:31:20|19030.81
19:31:22|19029.76
19:31:22|19030.03
19:31:24|19029.24
19:31:24|19024.09
19:31:25|19021.99
19:31:26|19022.31
19:31:27|19020.98
19:31:29|19020.73
19:31:31|19023.54
19:31:32|19023.45
19:31:32|19024.28
19:31:33|19023.67
19:31:35|19023.85
19:31:35|19023.85
19:31:37|19023.92
19:31:38|19020.2
19:31:39|19020.56
19:31:39|19020.85
19:31:40|19017.44
19:31:41|19018.39
19:31:43|19019.42
19:31:43|19021.79
19:31:44|19022.02
19:31:45|19022.02
19:31:46|19021.28
19:31:48|19019.29
19:31:49|19019.41
19:31:50|19020.59
19:31:51|19019.47
19:31:52|19020.11
19:31:53|19019.43
19:31:54|19019.61
19:31:55|19017.89
19:31:56|19018.33
19:31:57|19018.67
19:31:58|19020.7
19:32:00|19024.37
19:32:01|19024.12
19:32:02|19024.14
19:32:03|19027.14
19:32:04|19028.36
19:32:05|19026.5
19:32:06|19026.
19:32:08|19028.43
19:32:08|19029.58
19:32:09|19028.67
19:32:10|19024.27
19:32:12|19026.25
19:32:13|19024.39
19:32:14|19025.46
19:32:15|19024.53
19:32:17|19025.45
19:32:18|19025.65
19:32:19|19026.1
19:32:20|19028.95
19:32:21|19030.08
19:32:22|19029.53
19:32:23|19034.22
19:32:24|19039.16
19:32:25|19036.27
19:32:26|19036.43
19:32:27|19035.29
19:32:28|19035.88
19:32:29|19035.82
19:32:30|19036.4
19:32:31|19045.28
19:32:32|19050.87
19:32:33|19050.
19:32:34|19054.83
19:32:35|19056.04
19:32:36|19059.04
19:32:37|19056.74
19:32:38|19056.43
19:32:39|19058.67
19:32:40|19056.37
19:32:41|19056.36
19:32:42|19058.61
19:32:43|19058.64
19:32:44|19061.33
19:32:45|19062.29
19:32:46|19062.92
19:32:47|19058.09
19:32:48|19060.35
19:32:49|19058.14
19:32:51|19060.73
19:32:52|19063.78
19:32:53|19066.59
19:32:54|19066.65
19:32:54|19070.04
19:32:55|19066.7
19:32:57|19067.15
19:32:58|19064.3
19:32:59|19066.04
19:33:00|19065.36
19:33:01|19065.79
19:33:02|19066.69
19:33:03|19066.82
19:33:04|19068.2
19:33:05|19070.72
19:33:06|19071.1
19:33:08|19069.82
19:33:09|19066.03
19:33:11|19064.39
19:33:11|19063.45
19:33:12|19065.46
19:33:13|19062.24
19:33:15|19060.52
19:33:16|19057.32
19:33:18|19057.08
19:33:19|19055.91
19:33:21|19052.27
19:33:22|19052.93
19:33:23|19053.84
19:33:23|19054.12
19:33:25|19060.9
19:33:25|19063.34
19:33:27|19061.86
19:33:28|19061.86
19:33:28|19063.59
19:33:30|19063.55
19:33:30|19062.29
19:33:31|19062.4
19:33:33|19062.8
19:33:34|19061.57
19:33:34|19061.81
19:33:36|19070.29
19:33:37|19077.66
19:33:38|19076.5
19:33:40|19080.81
19:33:40|19077.12
19:33:42|19079.2
19:33:43|19079.2
19:33:43|19079.21
19:33:44|19077.28
19:33:45|19078.88
19:33:46|19080.63
19:33:47|19079.69
19:33:49|19080.46
19:33:50|19081.05
19:33:50|19082.37
19:33:52|19086.12
19:33:52|19085.08
19:33:54|19084.39
19:33:54|19085.78
19:33:56|19080.91
19:33:57|19081.33
19:33:57|19082.97
19:33:58|19081.08
19:33:59|19082.82
19:34:00|19085.15
19:34:02|19079.89
19:34:03|19081.08
19:34:03|19078.69
19:34:04|19080.08
19:34:06|19079.55
19:34:07|19076.33
19:34:07|19074.68
19:34:09|19078.1
19:34:10|19079.38
19:34:11|19078.46
19:34:13|19077.3
19:34:14|19082.23
19:34:15|19078.27
19:34:16|19074.97
19:34:18|19075.61
19:34:19|19075.68
19:34:20|19076.36
19:34:21|19077.88
19:34:22|19077.88
19:34:23|19077.02
19:34:24|19078.84
19:34:25|19078.41
19:34:26|19077.55
19:34:28|19075.3
19:34:29|19076.73
19:34:30|19076.01
19:34:30|19074.87
19:34:32|19046.92
19:34:33|19048.85
19:34:34|19043.35
19:34:35|19041.12
19:34:36|19039.11
19:34:37|19036.33
19:34:39|19033.89
19:34:41|19034.59
19:34:41|19035.99
19:34:42|19035.5
19:34:43|19034.28
19:34:44|19032.13
19:34:45|19031.41
19:34:46|19031.8
19:34:47|19032.51
19:34:48|19026.56
19:34:49|19033.92
19:34:50|19036.1
19:34:51|19038.36
19:34:52|19036.43
19:34:53|19036.84
19:34:54|19035.94
19:34:55|19036.71
19:34:57|19034.84
19:34:58|19032.9
19:34:59|19034.41
19:35:00|19036.04
19:35:02|19033.07
19:35:02|19032.6
19:35:04|19038.72
19:35:05|19034.02
19:35:06|19034.
19:35:07|19033.36
19:35:08|19032.79
19:35:09|19030.25
19:35:11|19030.69
19:35:11|19029.15
19:35:12|19028.05
19:35:13|19029.79
19:35:14|19024.58
19:35:15|19024.66
19:35:16|19024.6
19:35:17|19026.46
19:35:18|19030.99
19:35:19|19031.53
19:35:20|19030.39
19:35:21|19026.66
19:35:22|19033.82
19:35:23|19032.04
19:35:25|19031.38
19:35:26|19031.85
19:35:26|19029.88
19:35:27|19032.12
19:35:29|19031.43
19:35:30|19031.83
19:35:30|19031.08
19:35:33|19033.52
19:35:33|19031.39
19:35:34|19028.36
19:35:36|19026.91
19:35:37|19028.09
19:35:38|19033.52
19:35:39|19032.95
19:35:40|19032.25
19:35:41|19032.44
19:35:42|19031.21
19:35:43|19030.22
19:35:44|19030.57
19:35:44|19032.45
19:35:46|19033.04
19:35:47|19032.5
19:35:48|19033.36
19:35:49|19032.62
19:35:50|19032.28
19:35:50|19032.63
19:35:52|19031.85
19:35:53|19034.01
19:35:53|19032.01
19:35:55|19036.37
19:35:56|19036.59
19:35:56|19035.59
19:35:59|19033.88
19:35:59|19033.38
19:36:00|19034.01
19:36:01|19035.76
19:36:02|19042.56
19:36:03|19041.96
19:36:04|19041.98
19:36:05|19041.45
19:36:06|19043.8
19:36:07|19051.69
19:36:08|19053.11
19:36:09|19054.15
19:36:10|19052.17
19:36:11|19051.51
19:36:13|19052.16
19:36:14|19052.27
19:36:16|19049.49
19:36:16|19052.14
19:36:17|19053.03
19:36:18|19051.16
19:36:19|19053.99
19:36:21|19055.66
19:36:22|19063.33
19:36:23|19057.45
19:36:25|19062.43
19:36:25|19064.12
19:36:26|19060.18
19:36:27|19057.77
19:36:28|19061.09
19:36:29|19062.79
19:36:30|19066.72
19:36:31|19067.01
19:36:32|19064.65
19:36:33|19065.
19:36:34|19065.95
19:36:35|19067.01
19:36:36|19066.78
19:36:37|19065.75
19:36:38|19061.76
19:36:39|19064.44
19:36:40|19061.79
19:36:41|19062.03
19:36:42|19058.07
19:36:44|19058.4
19:36:45|19058.45
19:36:46|19060.27
19:36:47|19060.35
19:36:48|19056.61
19:36:49|19056.12
19:36:50|19053.88
19:36:51|19052.28
19:36:52|19054.58
19:36:52|19051.44
19:36:54|19050.58
19:36:55|19046.88
19:36:56|19048.37
19:36:57|19049.12
19:36:58|19049.7
19:36:59|19048.32
19:37:00|19047.89
19:37:01|19046.61
19:37:02|19048.24
19:37:03|19048.27
19:37:04|19043.2
19:37:05|19040.
19:37:05|19036.09
19:37:07|19036.59
19:37:08|19036.78
19:37:09|19036.83
19:37:09|19039.81
19:37:11|19040.96
19:37:12|19042.13
19:37:14|19043.72
19:37:14|19046.72
19:37:15|19048.5
19:37:17|19048.68
19:37:18|19048.31
19:37:19|19048.43
19:37:21|19047.01
19:37:21|19048.25
19:37:23|19050.22
19:37:24|19051.38
19:37:25|19050.16
19:37:27|19050.13
19:37:27|19049.75
19:37:28|19051.72
19:37:29|19054.44
19:37:31|19060.62
19:37:32|19059.43
19:37:33|19060.24
19:37:34|19059.71
19:37:35|19059.27
19:37:36|19060.85
19:37:37|19062.71
19:37:38|19061.73
19:37:40|19060.84
19:37:41|19060.62
19:37:41|19056.14
19:37:42|19055.6
19:37:43|19053.86
19:37:44|19058.92
19:37:45|19056.
19:37:46|19057.77
19:37:47|19058.77
19:37:48|19058.74
19:37:49|19056.84
19:37:50|19058.68
19:37:52|19055.91
19:37:53|19055.97
19:37:54|19057.89
19:37:55|19052.53
19:37:55|19053.76
19:37:56|19053.35
19:37:57|19055.48
19:37:59|19053.99
19:37:59|19054.41
19:38:01|19053.44
19:38:02|19053.48
19:38:02|19051.08
19:38:03|19051.71
19:38:05|19051.01
19:38:06|19048.49
19:38:06|19051.24
19:38:07|19054.44
19:38:08|19056.88
19:38:09|19054.29
19:38:11|19053.99
19:38:13|19054.03
19:38:14|19053.36
19:38:15|19055.01
19:38:16|19053.26
19:38:18|19054.35
19:38:19|19053.62
19:38:20|19053.11
19:38:21|19055.82
19:38:22|19054.05
19:38:23|19055.14
19:38:25|19058.5
19:38:25|19056.51
19:38:27|19055.56
19:38:28|19056.81
19:38:29|19055.26
19:38:30|19056.92
19:38:31|19056.06
19:38:32|19058.94
19:38:33|19057.43
19:38:34|19054.88
19:38:35|19055.67
19:38:36|19055.97
19:38:37|19052.77
19:38:38|19052.23
19:38:39|19053.12
19:38:40|19052.28
19:38:41|19055.48
19:38:42|19054.12
19:38:43|19059.04
19:38:44|19060.64
19:38:45|19058.77
19:38:46|19060.63
19:38:47|19060.71
19:38:48|19061.59
19:38:49|19061.96
19:38:50|19061.63
19:38:51|19061.99
19:38:52|19060.63
19:38:53|19061.98
19:38:54|19060.32
19:38:55|19061.5
19:38:57|19061.63
19:38:57|19062.16
19:38:59|19063.4
19:38:59|19065.14
19:39:01|19063.23
19:39:02|19065.32
19:39:03|19068.4
19:39:04|19068.17
19:39:05|19067.45
19:39:06|19065.22
19:39:07|19063.74
19:39:08|19059.77
19:39:09|19059.46
19:39:10|19061.46
19:39:11|19058.88
19:39:12|19059.29
19:39:14|19058.75
19:39:15|19057.2
19:39:16|19057.14
19:39:17|19057.41
19:39:18|19058.97
19:39:19|19058.91
19:39:20|19058.71
19:39:22|19056.67
19:39:23|19061.77
19:39:24|19058.4
19:39:25|19062.35
19:39:26|19063.42
19:39:27|19064.48
19:39:28|19065.84
19:39:29|19064.74
19:39:30|19065.1
19:39:31|19062.45
19:39:32|19063.14
19:39:33|19062.75
19:39:35|19062.97
19:39:36|19064.56
19:39:37|19064.48
19:39:38|19061.44
19:39:39|19060.14
19:39:40|19058.72
19:39:40|19058.21
19:39:41|19058.44
19:39:43|19059.37
19:39:44|19058.39
19:39:45|19057.49
19:39:46|19057.94
19:39:47|19057.46
19:39:49|19055.4
19:39:49|19057.44
19:39:50|19056.06
19:39:52|19055.77
19:39:53|19055.5
19:39:54|19054.45
19:39:56|19052.27
19:39:57|19054.76
19:39:57|19055.66
19:39:58|19055.45
19:39:59|19053.85
19:40:00|19056.67
19:40:01|19057.57
19:40:02|19055.31
19:40:04|19055.55
19:40:04|19054.5
19:40:05|19055.61
19:40:07|19055.67
19:40:07|19055.42
19:40:08|19052.48
19:40:09|19052.82
19:40:11|19054.47
19:40:12|19053.93
19:40:13|19052.07
19:40:14|19050.81
19:40:15|19052.05
19:40:16|19048.73
19:40:17|19052.14
19:40:18|19052.23
19:40:19|19052.2
19:40:20|19050.89
19:40:21|19050.64
19:40:22|19050.19
19:40:23|19046.67
19:40:24|19043.37
19:40:25|19045.63
19:40:27|19046.88
19:40:28|19046.77
19:40:30|19046.25
19:40:30|19043.64
19:40:31|19044.21
19:40:32|19044.75
19:40:33|19047.27
19:40:34|19047.55
19:40:36|19042.81
19:40:37|19044.65
19:40:38|19042.68
19:40:39|19043.
19:40:40|19040.
19:40:41|19035.03
19:40:42|19037.47
19:40:43|19037.64
19:40:44|19038.31
19:40:45|19038.44
19:40:46|19040.7
19:40:47|19038.97
19:40:48|19040.92
19:40:49|19039.02
19:40:50|19038.62
19:40:51|19039.72
19:40:52|19038.41
19:40:54|19036.33
19:40:55|19037.43
19:40:56|19036.08
19:40:57|19035.98
19:40:58|19037.43
19:40:59|19039.89
19:41:00|19041.76
19:41:01|19043.25
19:41:03|19041.94
19:41:03|19043.42
19:41:05|19045.03
19:41:06|19044.42
19:41:07|19048.42
19:41:07|19043.77
19:41:08|19045.7
19:41:09|19044.74
19:41:10|19045.92
19:41:12|19048.96
19:41:13|19047.74
19:41:13|19047.62
19:41:15|19049.56
19:41:16|19049.61
19:41:18|19052.4
19:41:18|19051.22
19:41:20|19052.15
19:41:20|19052.57
19:41:21|19050.81
19:41:23|19043.73
19:41:25|19043.59
19:41:26|19041.41
19:41:28|19044.11
19:41:28|19044.79
19:41:29|19045.01
19:41:31|19045.83
19:41:32|19045.02
19:41:32|19044.69
19:41:34|19043.63
19:41:35|19042.14
19:41:35|19045.65
19:41:36|19046.09
19:41:38|19046.7
19:41:38|19043.44
19:41:40|19043.81
19:41:41|19042.55
19:41:42|19043.51
19:41:43|19041.88
19:41:44|19043.01
19:41:45|19041.89
19:41:46|19042.
19:41:48|19041.08
19:41:49|19038.07
19:41:50|19034.65
19:41:51|19029.14
19:41:52|19030.67
19:41:53|19031.14
19:41:55|19031.47
19:41:56|19032.88
19:41:57|19035.17
19:41:58|19035.35
19:41:59|19034.
19:42:00|19033.8
19:42:01|19037.07
19:42:02|19034.08
19:42:03|19034.02
19:42:04|19032.9
19:42:05|19034.98
19:42:06|19035.34
19:42:08|19034.59
19:42:08|19032.97
19:42:10|19033.31
19:42:10|19031.47
19:42:12|19029.16
19:42:13|19027.15
19:42:14|19028.69
19:42:15|19029.73
19:42:16|19027.99
19:42:17|19028.84
19:42:18|19030.57
19:42:19|19029.81
19:42:20|19029.24
19:42:21|19028.21
19:42:22|19027.49
19:42:23|19029.19
19:42:24|19027.89
19:42:25|19028.16
19:42:26|19029.12
19:42:27|19028.36
19:42:28|19029.57
19:42:29|19031.41
19:42:30|19032.84
19:42:32|19037.16
19:42:33|19031.37
19:42:35|19033.42
19:42:36|19032.01
19:42:37|19032.87
19:42:38|19032.72
19:42:39|19031.82
19:42:40|19033.61
19:42:41|19031.86
19:42:42|19032.79
19:42:43|19035.37
19:42:44|19038.19
19:42:45|19034.13
19:42:46|19034.97
19:42:47|19034.48
19:42:48|19032.45
19:42:49|19032.69
19:42:50|19035.7
19:42:51|19037.29
19:42:52|19037.49
19:42:53|19039.83
19:42:54|19038.99
19:42:55|19037.54
19:42:56|19036.77
19:42:57|19038.37
19:42:58|19041.34
19:42:59|19039.86
19:43:00|19037.22
19:43:02|19038.78
19:43:03|19038.71
19:43:03|19037.49
19:43:04|19041.16
19:43:05|19041.07
19:43:07|19041.95
19:43:07|19039.99
19:43:08|19041.86
19:43:10|19043.15
19:43:11|19040.78
19:43:12|19043.41
19:43:13|19041.64
19:43:14|19045.
19:43:15|19043.85
19:43:16|19047.36
19:43:18|19041.59
19:43:19|19042.61
19:43:20|19042.64
19:43:21|19040.58
19:43:22|19043.36
19:43:23|19042.16
19:43:24|19042.52
19:43:26|19046.68
19:43:26|19047.49
19:43:28|19048.49
19:43:28|19049.81
19:43:30|19054.24
19:43:31|19054.77
19:43:32|19054.49
19:43:33|19055.11
19:43:33|19055.19
19:43:35|19054.55
19:43:36|19053.29
19:43:37|19053.86
19:43:38|19052.47
19:43:39|19054.05
19:43:40|19054.11
19:43:41|19055.48
19:43:42|19054.92
19:43:43|19055.4
19:43:44|19052.23
19:43:45|19049.87
19:43:46|19051.73
19:43:47|19047.88
19:43:48|19048.82
19:43:49|19048.75
19:43:50|19050.01
19:43:52|19050.55
19:43:52|19052.49
19:43:53|19051.31
19:43:54|19052.96
19:43:56|19051.19
19:43:56|19051.11
19:43:57|19051.97
19:43:58|19054.89
19:43:59|19055.42
19:44:01|19054.76
19:44:01|19055.23
19:44:03|19055.57
19:44:03|19055.17
19:44:05|19054.04
19:44:06|19055.17
19:44:07|19057.49
19:44:08|19056.21
19:44:09|19053.14
19:44:10|19053.61
19:44:11|19054.48
19:44:13|19058.33
19:44:14|19059.9
19:44:15|19056.36
19:44:15|19055.91
19:44:16|19056.59
19:44:18|19053.84
19:44:18|19052.23
19:44:20|19051.32
19:44:22|19050.91
19:44:23|19049.39
19:44:24|19048.78
19:44:25|19049.69
19:44:26|19048.24
19:44:27|19050.91
19:44:29|19048.
19:44:29|19046.8
19:44:30|19047.18
19:44:32|19047.02
19:44:32|19046.73
19:44:34|19046.96
19:44:34|19046.83
19:44:36|19047.91
19:44:37|19049.64
19:44:38|19046.12
19:44:39|19047.6
19:44:40|19048.6
19:44:41|19048.18
19:44:42|19050.33
19:44:43|19050.7
19:44:44|19051.49
19:44:45|19051.24
19:44:46|19052.19
19:44:47|19052.13
19:44:48|19052.79
19:44:49|19051.92
19:44:50|19052.31
19:44:51|19050.92
19:44:52|19051.19
19:44:53|19050.87
19:44:54|19052.16
19:44:55|19052.46
19:44:56|19048.88
19:44:57|19050.11
19:44:58|19048.44
19:44:59|19049.69
19:45:00|19050.11
19:45:01|19048.76
19:45:02|19051.74
19:45:03|19052.93
19:45:04|19050.11
19:45:05|19052.62
19:45:06|19053.83
19:45:07|19056.37
19:45:09|19056.28
19:45:10|19057.41
19:45:11|19056.61
19:45:12|19061.03
19:45:13|19062.
19:45:14|19061.73
19:45:15|19059.48
19:45:16|19058.05
19:45:17|19057.41
19:45:18|19060.63
19:45:19|19061.93
19:45:20|19062.51
19:45:21|19060.08
19:45:23|19057.68
19:45:24|19073.18
19:45:26|19075.43
19:45:27|19073.56
19:45:29|19073.76
19:45:29|19073.
19:45:31|19075.61
19:45:33|19082.56
19:45:33|19085.06
19:45:34|19085.54
19:45:35|19085.5
19:45:36|19084.29
19:45:37|19078.83
19:45:38|19082.34
19:45:39|19079.4
19:45:40|19077.17
19:45:41|19075.75
19:45:42|19076.68
19:45:43|19077.86
19:45:44|19074.17
19:45:45|19071.55
19:45:46|19072.72
19:45:47|19077.19
19:45:48|19080.91
19:45:49|19082.44
19:45:51|19082.27
19:45:52|19082.75
19:45:52|19083.98
19:45:53|19080.66
19:45:56|19081.57
19:45:57|19083.
19:45:58|19081.38
19:45:58|19079.29
19:46:00|19079.56
19:46:01|19079.29
19:46:01|19073.22
19:46:03|19075.34
19:46:04|19074.76
19:46:05|19072.68
19:46:06|19073.8
19:46:07|19074.2
19:46:07|19074.37
19:46:09|19073.91
19:46:10|19071.57
19:46:10|19071.5
19:46:12|19061.07
19:46:12|19061.4
19:46:14|19060.35
19:46:15|19060.87
19:46:15|19061.47
19:46:17|19061.72
19:46:18|19061.93
19:46:19|19060.58
19:46:19|19061.84
19:46:20|19059.06
19:46:23|19057.24
19:46:23|19057.04
19:46:25|19051.65
19:46:27|19055.15
19:46:27|19053.57
19:46:28|19051.24
19:46:30|19049.05
19:46:32|19050.44
19:46:32|19052.76
19:46:34|19047.6
19:46:36|19047.62
19:46:36|19049.22
19:46:37|19052.72
19:46:38|19052.35
19:46:39|19056.03
19:46:40|19055.04
19:46:41|19057.65
19:46:42|19058.65
19:46:43|19057.14
19:46:44|19055.73
19:46:45|19056.07
19:46:46|19054.19
19:46:47|19055.18
19:46:48|19055.66
19:46:49|19059.24
19:46:50|19058.66
19:46:51|19057.6
19:46:53|19057.54
19:46:53|19058.22
19:46:55|19057.95
19:46:57|19055.45
19:46:57|19050.58
19:46:58|19050.14
19:47:00|19047.08
19:47:01|19047.97
19:47:02|19048.58
19:47:03|19049.28
19:47:04|19049.68
19:47:05|19053.61
19:47:06|19055.69
19:47:07|19061.02
19:47:08|19062.11
19:47:09|19061.42
19:47:10|19064.51
19:47:11|19062.4
19:47:13|19063.07
19:47:13|19063.3
19:47:14|19068.01
19:47:15|19067.53
19:47:16|19067.82
19:47:17|19068.32
19:47:18|19068.42
19:47:19|19067.26
19:47:21|19068.54
19:47:23|19065.93
19:47:23|19065.03
19:47:24|19062.17
19:47:25|19063.57
19:47:26|19063.03
19:47:27|19060.87
19:47:29|19064.44
19:47:31|19063.84
19:47:31|19065.05
19:47:33|19062.46
19:47:34|19063.88
19:47:35|19064.03
19:47:36|19065.2
19:47:37|19065.
19:47:38|19061.96
19:47:39|19062.92
19:47:40|19061.55
19:47:41|19057.83
19:47:42|19059.63
19:47:43|19059.2
19:47:44|19058.38
19:47:44|19058.02
19:47:46|19059.58
19:47:47|19058.23
19:47:48|19056.72
19:47:49|19055.88
19:47:49|19058.18
19:47:51|19057.19
19:47:52|19056.85
19:47:52|19056.51
19:47:54|19060.93
19:47:54|19062.08
19:47:55|19061.31
19:47:57|19065.72
19:47:57|19066.36
19:47:58|19065.16
19:48:00|19061.89
19:48:01|19061.93
19:48:01|19059.7
19:48:02|19058.11
19:48:03|19060.4
19:48:05|19058.77
19:48:06|19053.99
19:48:08|19053.85
19:48:08|19055.01
19:48:10|19053.23
19:48:10|19052.67
19:48:12|19052.
19:48:13|19058.14
19:48:14|19059.61
19:48:15|19058.84
19:48:16|19059.75
19:48:17|19059.54
19:48:19|19056.85
19:48:19|19057.33
19:48:20|19053.78
19:48:22|19052.77
19:48:23|19051.42
19:48:24|19050.45
19:48:26|19050.65
19:48:26|19051.61
19:48:27|19052.85
19:48:28|19049.7
19:48:30|19050.95
19:48:30|19051.61
19:48:32|19051.95
19:48:33|19052.22
19:48:34|19051.44
19:48:35|19051.31
19:48:36|19052.76
19:48:37|19053.19
19:48:38|19053.41
19:48:39|19055.2
19:48:40|19055.97
19:48:41|19052.33
19:48:42|19051.09
19:48:43|19049.12
19:48:44|19049.02
19:48:45|19049.39
19:48:46|19050.69
19:48:47|19050.41
19:48:48|19049.85
19:48:49|19049.4
19:48:50|19049.41
19:48:51|19048.19
19:48:52|19048.04
19:48:53|19047.39
19:48:54|19048.2
19:48:55|19048.34
19:48:56|19045.64
19:48:57|19047.9
19:48:58|19046.27
19:48:59|19048.12
19:49:00|19048.14
19:49:01|19042.56
19:49:02|19044.95
19:49:03|19044.7
19:49:04|19045.3
19:49:05|19044.02
19:49:06|19047.99
19:49:07|19048.58
19:49:08|19047.67
19:49:09|19048.46
19:49:10|19048.16
19:49:11|19047.7
19:49:12|19048.15
19:49:13|19053.68
19:49:14|19054.29
19:49:15|19054.38
19:49:17|19054.3
19:49:17|19053.02
19:49:19|19052.62
19:49:19|19052.51
19:49:20|19053.1
19:49:21|19054.87
19:49:22|19054.92
19:49:24|19053.36
19:49:26|19054.02
19:49:26|19052.67
19:49:27|19053.67
19:49:28|19053.71
19:49:29|19056.09
19:49:30|19055.31
19:49:32|19060.19
19:49:33|19061.23
19:49:34|19061.5
19:49:35|19060.66
19:49:36|19059.06
19:49:37|19060.66
19:49:38|19060.37
19:49:40|19064.74
19:49:41|19061.97
19:49:41|19061.22
19:49:43|19060.74
19:49:44|19060.23
19:49:44|19056.7
19:49:46|19059.45
19:49:48|19052.77
19:49:49|19053.15
19:49:50|19053.22
19:49:51|19054.58
19:49:52|19055.24
19:49:53|19053.98
19:49:54|19052.39
19:49:55|19052.89
19:49:56|19053.58
19:49:57|19053.79
19:49:58|19053.51
19:49:59|19051.62
19:50:00|19050.06
19:50:01|19049.26
19:50:02|19052.27
19:50:03|19059.2
19:50:05|19058.14
19:50:05|19061.18
19:50:07|19062.25
19:50:08|19059.82
19:50:10|19062.35
19:50:11|19059.35
19:50:11|19055.34
19:50:13|19058.37
19:50:14|19056.78
19:50:14|19057.21
19:50:15|19053.59
19:50:16|19054.01
19:50:18|19055.21
19:50:18|19055.26
19:50:19|19054.44
19:50:20|19051.27
19:50:22|19049.18
19:50:23|19050.64
19:50:25|19051.66
19:50:25|19053.16
19:50:27|19054.71
19:50:28|19054.89
19:50:29|19054.
19:50:30|19053.43
19:50:32|19054.58
19:50:33|19057.67
19:50:34|19055.45
19:50:35|19054.59
19:50:35|19051.1
19:50:37|19048.57
19:50:37|19049.73
19:50:39|19048.67
19:50:39|19047.72
19:50:40|19039.75
19:50:41|19041.38
19:50:43|19040.71
19:50:43|19041.75
19:50:44|19041.27
19:50:45|19040.71
19:50:47|19040.06
19:50:48|19039.31
19:50:49|19040.25
19:50:50|19038.42
19:50:51|19038.28
19:50:52|19035.36
19:50:53|19035.74
19:50:54|19035.07
19:50:55|19033.29
19:50:56|19034.89
19:50:57|19036.01
19:50:58|19035.38
19:50:59|19033.
19:51:00|19033.31
19:51:01|19031.25
19:51:02|19030.6
19:51:03|19031.66
19:51:04|19032.82
19:51:05|19030.42
19:51:06|19027.
19:51:07|19026.97
19:51:08|19026.99
19:51:09|19026.29
19:51:10|19028.61
19:51:11|19028.11
19:51:12|19028.61
19:51:13|19025.35
19:51:14|19023.01
19:51:15|19021.47
19:51:16|19022.52
19:51:17|19020.04
19:51:18|19013.49
19:51:19|19016.64
19:51:20|19018.08
19:51:21|19019.99
19:51:22|19019.55
19:51:23|19022.51
19:51:24|19019.87
19:51:26|19020.19
19:51:27|19018.76
19:51:28|19017.81
19:51:29|19019.92
19:51:30|19019.01
19:51:31|19019.44
19:51:32|19020.18
19:51:33|19019.
19:51:35|19019.48
19:51:35|19017.92
19:51:36|19014.63
19:51:37|19012.37
19:51:38|19014.03
19:51:40|19014.43
19:51:40|19013.87
19:51:41|19010.52
19:51:43|19005.48
19:51:43|19009.14
19:51:45|19007.89
19:51:45|19007.87
19:51:47|19006.05
19:51:48|19009.35
19:51:49|19015.98
19:51:50|19012.14
19:51:51|19010.13
19:51:52|19010.18
19:51:53|19011.96
19:51:55|19010.63
19:51:55|19012.28
19:51:57|19013.73
19:51:58|19011.06
19:51:58|19014.27
19:52:00|19014.76
19:52:00|19016.18
19:52:01|19011.36
19:52:02|19011.09
19:52:04|19014.33
19:52:05|19015.15
19:52:06|19015.86
19:52:08|19015.73
19:52:08|19015.15
19:52:10|19012.07
19:52:10|19012.48
19:52:11|19012.33
19:52:13|19010.95
19:52:14|19010.29
19:52:15|19012.35
19:52:16|19012.59
19:52:17|19013.84
19:52:17|19014.43
19:52:18|19016.16
19:52:20|19016.11
19:52:20|19015.94
19:52:21|19015.13
19:52:23|19010.49
19:52:24|19014.24
19:52:25|19013.88
19:52:27|19011.3
19:52:28|19009.71
19:52:30|19007.94
19:52:31|19007.38
19:52:33|19007.81
19:52:34|19010.63
19:52:35|19012.81
19:52:36|19021.28
19:52:37|19016.34
19:52:39|19012.41
19:52:40|19012.2
19:52:41|19016.07
19:52:42|19012.62
19:52:42|19013.15
19:52:44|19012.66
19:52:44|19011.32
19:52:46|19007.83
19:52:46|19007.76
19:52:47|19007.04
19:52:48|19007.6
19:52:50|19006.13
19:52:51|19002.8
19:52:52|19003.37
19:52:53|19004.1
19:52:54|19002.83
19:52:55|19003.46
19:52:56|19001.89
19:52:57|19002.85
19:52:58|19001.54
19:52:59|18999.92
19:53:00|19000.93
19:53:01|18998.63
19:53:02|18997.8
19:53:03|18999.51
19:53:04|19004.26
19:53:05|19006.18
19:53:06|19004.35
19:53:07|19003.88
19:53:08|19005.76
19:53:09|19004.96
19:53:10|19007.2
19:53:11|19006.63
19:53:12|19005.56
19:53:13|19005.59
19:53:14|19006.31
19:53:15|19003.99
19:53:16|19004.26
19:53:18|19005.32
19:53:18|19005.15
19:53:19|19004.59
19:53:21|19001.66
19:53:22|19001.56
19:53:23|19003.89
19:53:24|19006.04
19:53:25|19006.77
19:53:26|19008.3
19:53:27|19006.2
19:53:28|19005.42
19:53:29|19003.98
19:53:31|19001.28
19:53:31|19002.01
19:53:33|19000.
19:53:34|19001.11
19:53:36|18999.03
19:53:37|19003.76
19:53:39|19003.75
19:53:40|19000.32
19:53:41|18999.91
19:53:43|18998.19
19:53:44|18997.43
19:53:44|18998.63
19:53:46|19000.05
19:53:47|18998.74
19:53:47|18998.33
19:53:49|18998.54
19:53:50|19002.89
19:53:51|19002.57
19:53:52|19002.15
19:53:53|19002.57
19:53:54|19004.28
19:53:55|19002.57
19:53:57|19006.15
19:53:57|19006.54
19:53:59|19005.45
19:53:59|19003.84
19:54:01|19002.98
19:54:01|19002.78
19:54:03|19004.14
19:54:03|19003.99
19:54:05|19006.74
19:54:06|19009.57
19:54:06|19008.98
19:54:08|19009.
19:54:09|19010.71
19:54:10|19012.02
19:54:11|19011.68
19:54:12|19014.51
19:54:13|19015.08
19:54:14|19015.33
19:54:15|19015.19
19:54:16|19015.75
19:54:17|19010.51
19:54:18|19011.72
19:54:19|19011.57
19:54:20|19010.91
19:54:21|19012.19
19:54:22|19009.35
19:54:23|19011.
19:54:24|19012.29
19:54:25|19016.66
19:54:26|19015.08
19:54:27|19015.3
19:54:28|19014.52
19:54:30|19012.31
19:54:31|19013.62
19:54:32|19014.71
19:54:33|19012.78
19:54:35|19008.13
19:54:36|19006.59
19:54:37|19008.01
19:54:38|19008.89
19:54:39|19007.67
19:54:40|19004.46
19:54:42|19016.29
19:54:43|19018.52
19:54:44|19018.45
19:54:44|19018.69
19:54:45|19021.25
19:54:47|19026.52
19:54:48|19023.95
19:54:49|19024.73
19:54:50|19024.6
19:54:51|19023.58
19:54:52|19024.45
19:54:53|19022.98
19:54:54|19024.19
19:54:55|19027.95
19:54:56|19029.21
19:54:57|19030.95
19:54:58|19027.44
19:54:59|19028.69
19:55:01|19023.89
19:55:01|19026.09
19:55:03|19025.03
19:55:04|19021.99
19:55:04|19021.34
19:55:06|19022.33
19:55:07|19022.98
19:55:07|19026.26
19:55:09|19024.61
19:55:09|19025.68
19:55:11|19026.08
19:55:11|19022.32
19:55:13|19020.7
19:55:14|19024.99
19:55:14|19024.75
19:55:16|19023.41
19:55:18|19024.55
19:55:18|19019.27
19:55:19|19014.88
19:55:20|19013.94
19:55:21|19011.29
19:55:22|19011.28
19:55:23|19012.13
19:55:24|19011.05
19:55:25|19013.36
19:55:26|19010.22
19:55:27|19013.26
19:55:29|19011.69
19:55:31|19010.96
19:55:31|19009.67
19:55:33|19009.72
19:55:33|19009.62
19:55:35|19010.53
19:55:36|19011.63
19:55:37|19012.48
19:55:38|19011.21
19:55:39|19011.05
19:55:41|19009.25
19:55:41|19007.54
19:55:43|19007.92
19:55:43|19009.63
19:55:45|19011.68
19:55:47|19014.11
19:55:47|19013.92
19:55:48|19016.3
19:55:49|19016.28
19:55:50|19023.53
19:55:52|19020.03
19:55:53|19021.13
19:55:53|19021.83
19:55:54|19022.5
19:55:56|19020.81
19:55:57|19021.89
19:55:58|19021.59
19:55:58|19022.97
19:56:00|19023.6
19:56:01|19022.36
19:56:03|19021.93
19:56:03|19023.04
19:56:04|19023.66
19:56:05|19022.31
19:56:06|19021.28
19:56:07|19021.92
19:56:08|19021.35
19:56:10|19021.32
19:56:11|19018.84
19:56:12|19018.07
19:56:13|19015.6
19:56:14|19014.79
19:56:15|19012.96
19:56:16|19015.18
19:56:17|19013.34
19:56:18|19009.35
19:56:18|19009.66
19:56:19|19008.65
19:56:20|19008.64
19:56:22|19007.24
19:56:22|19008.82
19:56:24|19010.98
19:56:25|19010.24
19:56:25|19011.62
19:56:27|19012.53
19:56:28|19013.31
19:56:29|19012.76
19:56:31|19009.43
19:56:31|19008.
19:56:32|19010.19
19:56:33|19010.65
19:56:34|19009.56
19:56:35|19009.37
19:56:36|19008.91
19:56:37|19006.86
19:56:38|19008.05
19:56:39|19007.31
19:56:40|19006.54
19:56:42|19003.2
19:56:43|19003.43
19:56:44|19002.48
19:56:45|18999.83
19:56:46|18998.37
19:56:48|19002.84
19:56:48|19003.
19:56:49|19004.19
19:56:50|19000.92
19:56:51|19002.27
19:56:52|19003.94
19:56:53|19001.76
19:56:55|18999.8
19:56:56|19000.66
19:56:58|18999.55
19:56:58|19000.01
19:56:59|19000.17
19:57:00|19001.23
19:57:01|19004.26
19:57:02|19005.66
19:57:04|19007.24
19:57:04|19009.4
19:57:05|19007.37
19:57:07|19006.67
19:57:07|19003.56
19:57:09|19003.36
19:57:10|19003.83
19:57:11|19004.44
19:57:12|19004.72
19:57:13|19006.17
19:57:14|19006.07
19:57:15|19003.78
19:57:16|19004.84
19:57:17|19004.62
19:57:18|19004.56
19:57:19|19005.48
19:57:20|19006.09
19:57:21|19006.8
19:57:22|19006.32
19:57:22|19005.47
19:57:24|19006.89
19:57:25|19007.57
19:57:26|19006.48
19:57:27|19008.22
19:57:28|19005.65
19:57:29|19007.28
19:57:30|19007.57
19:57:32|19007.84
19:57:32|19006.89
19:57:33|19006.72
19:57:34|19007.07
19:57:35|19005.64
19:57:36|19006.97
19:57:37|19007.75
19:57:38|19006.89
19:57:39|19005.65
19:57:41|19002.6
19:57:41|19003.65
19:57:42|19005.35
19:57:45|19004.43
19:57:45|19004.88
19:57:47|19007.06
19:57:47|19006.07
19:57:48|19003.
19:57:50|19001.55
19:57:51|19000.01
19:57:52|19002.11
19:57:53|19002.2
19:57:54|19000.86
19:57:55|19003.76
19:57:56|19003.5
19:57:57|19003.65
19:57:57|19000.69
19:57:58|19002.07
19:58:00|19004.04
19:58:00|19002.35
19:58:02|19004.31
19:58:02|19007.
19:58:04|19007.64
19:58:06|19011.05
19:58:06|19012.02
19:58:07|19006.96
19:58:09|19004.88
19:58:10|19004.8
19:58:12|19004.47
19:58:12|19005.99
19:58:13|19002.4
19:58:14|19002.33
19:58:15|19002.61
19:58:16|19002.11
19:58:17|19002.53
19:58:18|19002.9
19:58:19|19003.48
19:58:20|19003.77
19:58:21|19001.89
19:58:22|19003.47
19:58:24|19003.89
19:58:25|19003.81
19:58:27|19003.67
19:58:27|19002.48
19:58:28|19004.36
19:58:29|19003.42
19:58:30|19005.4
19:58:31|19003.92
19:58:33|19003.73
19:58:34|19002.45
19:58:35|19003.45
19:58:36|19005.56
19:58:37|19004.75
19:58:38|19006.24
19:58:39|19005.41
19:58:40|19005.06
19:58:42|19005.64
19:58:43|18999.71
19:58:44|19001.37
19:58:45|19001.05
19:58:47|19001.19
19:58:48|18995.49
19:58:48|18996.88
19:58:49|18997.26
19:58:51|18997.06
19:58:51|18996.91
19:58:52|18992.61
19:58:53|18994.46
19:58:55|18994.27
19:58:56|18996.65
19:58:57|18995.23
19:58:58|18994.36
19:58:59|18989.52
19:59:01|18984.33
19:59:02|18983.42
19:59:02|18986.31
19:59:04|18993.65
19:59:05|18995.51
19:59:06|18996.87
19:59:07|18992.21
19:59:08|18993.8
19:59:09|18991.85
19:59:10|18989.94
19:59:11|18987.76
19:59:12|18983.9
19:59:13|18985.88
19:59:14|18986.04
19:59:15|18986.67
19:59:16|18985.26
19:59:17|18985.46
19:59:18|18984.09
19:59:19|18986.67
19:59:20|18985.81
19:59:21|18983.69
19:59:22|18984.16
19:59:23|18984.84
19:59:24|18986.11
19:59:25|18987.99
19:59:26|18986.17
19:59:27|18988.07
19:59:28|18988.03
19:59:29|18992.17
19:59:30|18992.77
19:59:31|18991.48
19:59:32|18986.91
19:59:33|18988.99
19:59:34|18989.14
19:59:35|18989.17
19:59:36|18989.9
19:59:37|18991.2
19:59:38|18991.12
19:59:40|18992.34
19:59:41|18992.5
19:59:42|18990.54
19:59:43|18992.82
19:59:45|18992.82
19:59:45|18993.17
19:59:47|18992.49
19:59:47|18990.98
19:59:49|18985.18
19:59:50|18983.18
19:59:50|18981.06
19:59:51|18983.34
19:59:53|18982.51
19:59:54|18981.65
19:59:56|18985.47
19:59:57|18989.12
19:59:57|18990.35
19:59:59|18989.17
20:00:00|18992.07
20:00:00|18995.87
20:00:01|18994.94
20:00:03|18997.86
20:00:04|19002.52
20:00:06|18999.62
20:00:07|19001.65
20:00:08|19002.28
20:00:09|19002.15
20:00:10|19001.41
20:00:11|19000.99
20:00:13|19003.51
20:00:13|19005.33
20:00:14|19010.86
20:00:16|19012.06
20:00:16|19013.77
20:00:18|19017.24
20:00:19|19019.35
20:00:19|19010.66
20:00:20|19011.42
20:00:22|19010.61
20:00:22|19010.81
20:00:23|19011.54
20:00:25|19015.35
20:00:25|19015.35
20:00:26|19014.78
20:00:28|19012.37
20:00:29|19012.65
20:00:30|19009.69
20:00:31|19011.09
20:00:32|19009.3
20:00:33|19009.11
20:00:35|19009.37
20:00:36|19008.67
20:00:36|19008.38
20:00:38|19010.16
20:00:39|19007.97
20:00:40|19008.14
20:00:41|19008.93
20:00:41|19007.71
20:00:43|19005.38
20:00:45|19004.64
20:00:46|19004.7
20:00:47|19005.15
20:00:48|19006.51
20:00:49|19006.47
20:00:50|19008.52
20:00:51|19010.42
20:00:52|19007.77
20:00:53|19008.03
20:00:54|19005.08
20:00:55|19005.43
20:00:57|19008.28
20:00:57|19008.54
20:00:58|19009.24
20:01:00|19010.
20:01:01|19008.91
20:01:02|19008.72
20:01:03|19011.43
20:01:04|19012.89
20:01:05|19011.45
20:01:06|19012.38
20:01:07|19012.65
20:01:08|19013.41
20:01:09|19012.72
20:01:10|19011.79
20:01:12|19012.01
20:01:12|19012.57
20:01:13|19011.92
20:01:14|19012.46
20:01:16|19010.02
20:01:16|19013.12
20:01:17|19013.55
20:01:18|19013.73
20:01:20|19014.29
20:01:21|19013.02
20:01:21|19014.
20:01:23|19014.97
20:01:24|19014.67
20:01:25|19016.73
20:01:26|19015.82
20:01:27|19016.41
20:01:28|19014.66
20:01:30|19013.43
20:01:31|19013.88
20:01:32|19015.36
20:01:33|19014.56
20:01:35|19017.1
20:01:36|19023.64
20:01:37|19025.2
20:01:38|19020.12
20:01:39|19020.87
20:01:40|19020.35
20:01:41|19019.95
20:01:42|19021.45
20:01:43|19020.91
20:01:45|19022.82
20:01:45|19025.91
20:01:47|19025.8
20:01:48|19028.11
20:01:48|19028.42
20:01:49|19030.96
20:01:51|19032.65
20:01:51|19034.88
20:01:53|19031.27
20:01:54|19028.58
20:01:55|19028.74
20:01:56|19029.98
20:01:56|19030.48
20:01:58|19026.87
20:01:59|19028.59
20:02:00|19028.59
20:02:01|19027.04
20:02:02|19026.22
20:02:02|19025.96
20:02:04|19024.85
20:02:04|19023.52
20:02:06|19018.4
20:02:07|19020.38
20:02:08|19017.89
20:02:09|19018.71
20:02:10|19018.95
20:02:11|19018.52
20:02:12|19020.77
20:02:13|19017.51
20:02:14|19017.36
20:02:15|19016.96
20:02:16|19015.59
20:02:17|19017.19
20:02:18|19017.39
20:02:19|19017.37
20:02:20|19017.82
20:02:21|19020.36
20:02:22|19020.08
20:02:23|19019.98
20:02:24|19021.87
20:02:25|19020.91
20:02:26|19023.87
20:02:27|19022.68
20:02:28|19024.39
20:02:29|19023.07
20:02:30|19019.23
20:02:31|19019.2
20:02:32|19021.73
20:02:33|19025.25
20:02:34|19026.01
20:02:36|19021.08
20:02:37|19023.42
20:02:38|19023.07
20:02:39|19024.41
20:02:40|19023.03
20:02:41|19024.56
20:02:42|19028.53
20:02:43|19029.99
20:02:44|19028.3
20:02:45|19029.35
20:02:47|19029.48
20:02:48|19028.82
20:02:49|19028.93
20:02:50|19029.67
20:02:52|19028.82
20:02:52|19034.4
20:02:54|19033.12
20:02:54|19033.36
20:02:56|19032.66
20:02:57|19032.91
20:02:59|19030.44
20:03:00|19032.02
20:03:01|19028.1
20:03:02|19029.25
20:03:02|19032.07
20:03:04|19032.43
20:03:04|19034.62
20:03:06|19033.49
20:03:06|19034.16
20:03:08|19034.17
20:03:08|19036.81
20:03:09|19039.14
20:03:11|19037.22
20:03:12|19037.33
20:03:12|19037.29
20:03:14|19033.08
20:03:15|19032.58
20:03:16|19032.04
20:03:17|19030.1
20:03:18|19030.54
20:03:19|19031.21
20:03:20|19028.63
20:03:21|19028.35
20:03:22|19031.1
20:03:23|19036.41
20:03:24|19032.82
20:03:25|19032.39
20:03:26|19034.09
20:03:27|19034.25
20:03:28|19033.45
20:03:29|19034.23
20:03:30|19035.45
20:03:31|19034.97
20:03:32|19036.6
20:03:33|19038.89
20:03:34|19036.22
20:03:35|19035.13
20:03:36|19032.74
20:03:37|19035.07
20:03:38|19035.64
20:03:39|19034.71
20:03:41|19032.79
20:03:41|19036.21
20:03:43|19035.7
20:03:44|19033.78
20:03:46|19033.2
20:03:47|19032.82
20:03:48|19032.21
20:03:49|19032.86
20:03:51|19032.59
20:03:52|19031.57
20:03:52|19031.44
20:03:54|19033.43
20:03:55|19032.5
20:03:56|19032.76
20:03:58|19033.39
20:03:58|19030.86
20:04:00|19032.63
20:04:00|19031.59
20:04:01|19030.32
20:04:03|19033.44
20:04:03|19033.96
20:04:04|19033.18
20:04:05|19034.34
20:04:07|19035.08
20:04:08|19034.77
20:04:09|19034.47
20:04:11|19034.87
20:04:12|19036.23
20:04:12|19038.29
20:04:13|19037.28
20:04:14|19035.97
20:04:15|19037.07
20:04:17|19037.54
20:04:18|19036.74
20:04:19|19036.35
20:04:21|19034.6
20:04:22|19033.72
20:04:23|19034.3
20:04:24|19033.16
20:04:24|19031.6
20:04:26|19033.85
20:04:27|19034.2
20:04:28|19032.78
20:04:28|19033.2
20:04:29|19034.57
20:04:30|19036.71
20:04:32|19035.39
20:04:32|19036.41
20:04:34|19035.42
20:04:35|19034.41
20:04:35|19033.29
20:04:37|19030.22
20:04:38|19029.21
20:04:39|19030.73
20:04:40|19031.33
20:04:41|19032.74
20:04:42|19032.14
20:04:44|19033.53
20:04:44|19033.86
20:04:46|19034.02
20:04:47|19035.24
20:04:49|19035.97
20:04:50|19035.61
20:04:50|19035.58
20:04:52|19036.29
20:04:54|19035.09
20:04:55|19034.45
20:04:56|19034.02
20:04:57|19034.23
20:04:58|19034.23
20:04:58|19034.21
20:05:00|19035.11
20:05:01|19036.39
20:05:02|19037.31
20:05:02|19036.73
20:05:05|19035.25
20:05:06|19037.69
20:05:07|19037.62
20:05:09|19038.44
20:05:10|19039.19
20:05:10|19038.54
20:05:12|19045.02
20:05:14|19044.29
20:05:14|19045.87
20:05:16|19046.07
20:05:17|19046.27
20:05:18|19047.98
20:05:19|19052.12
20:05:20|19052.63
20:05:21|19055.56
20:05:22|19053.81
20:05:23|19052.85
20:05:24|19052.45
20:05:25|19053.75
20:05:26|19052.23
20:05:27|19051.12
20:05:28|19050.63
20:05:29|19051.39
20:05:30|19050.52
20:05:31|19051.9
20:05:32|19049.82
20:05:33|19051.15
20:05:33|19050.75
20:05:34|19050.65
20:05:36|19050.92
20:05:38|19052.8
20:05:39|19051.29
20:05:40|19052.
20:05:41|19052.73
20:05:43|19052.99
20:05:43|19051.68
20:05:44|19051.81
20:05:45|19052.24
20:05:47|19052.64
20:05:48|19052.83
20:05:49|19052.7
20:05:50|19052.34
20:05:51|19052.77
20:05:52|19052.78
20:05:53|19053.36
20:05:54|19054.5
20:05:55|19053.13
20:05:56|19053.81
20:05:57|19053.7
20:05:58|19053.11
20:05:59|19054.12
20:05:59|19053.74
20:06:02|19052.9
20:06:02|19053.18
20:06:03|19052.94
20:06:04|19053.55
20:06:05|19053.78
20:06:06|19054.3
20:06:07|19054.93
20:06:08|19054.
20:06:09|19053.6
20:06:11|19053.98
20:06:12|19054.34
20:06:13|19053.85
20:06:15|19055.13
20:06:16|19056.14
20:06:17|19056.26
20:06:18|19057.45
20:06:19|19057.77
20:06:20|19057.85
20:06:21|19059.15
20:06:22|19056.62
20:06:23|19057.72
20:06:23|19056.91
20:06:25|19056.61
20:06:26|19055.76
20:06:27|19056.33
20:06:28|19056.26
20:06:28|19057.22
20:06:29|19054.77
20:06:31|19056.22
20:06:31|19054.81
20:06:33|19055.78
20:06:34|19056.31
20:06:35|19057.29
20:06:36|19057.91
20:06:37|19057.77
20:06:38|19055.57
20:06:39|19051.91
20:06:40|19053.81
20:06:41|19053.51
20:06:43|19052.75
20:06:44|19052.45
20:06:45|19052.05
20:06:46|19052.33
20:06:46|19049.26
20:06:48|19050.96
20:06:49|19050.97
20:06:51|19051.82
20:06:52|19051.55
20:06:53|19049.61
20:06:54|19049.19
20:06:55|19049.81
20:06:56|19050.28
20:06:57|19048.31
20:06:58|19048.14
20:06:59|19048.
20:07:01|19045.13
20:07:02|19046.64
20:07:04|19048.98
20:07:05|19050.57
20:07:06|19050.21
20:07:07|19049.77
20:07:08|19050.33
20:07:09|19050.36
20:07:10|19049.88
20:07:12|19050.92
20:07:12|19052.75
20:07:13|19052.13
20:07:14|19051.32
20:07:15|19050.94
20:07:16|19048.8
20:07:17|19049.36
20:07:18|19049.42
20:07:19|19048.94
20:07:20|19048.39
20:07:21|19049.97
20:07:22|19049.14
20:07:23|19049.33
20:07:24|19050.98
20:07:25|19050.97
20:07:26|19050.99
20:07:27|19050.82
20:07:28|19050.
20:07:29|19050.37
20:07:30|19050.03
20:07:31|19049.8
20:07:32|19048.23
20:07:33|19049.07
20:07:34|19050.18
20:07:35|19051.64
20:07:37|19051.25
20:07:38|19050.13
20:07:40|19056.65
20:07:41|19058.13
20:07:43|19055.15
20:07:43|19055.15
20:07:44|19056.
20:07:45|19054.81
20:07:46|19056.98
20:07:47|19055.99
20:07:48|19055.82
20:07:50|19055.37
20:07:51|19055.79
20:07:52|19060.04
20:07:52|19058.56
20:07:54|19058.86
20:07:55|19058.54
20:07:56|19057.94
20:07:57|19059.12
20:07:59|19057.58
20:07:59|19056.53
20:08:00|19055.75
20:08:01|19056.04
20:08:03|19055.75
20:08:04|19056.47
20:08:05|19057.78
20:08:06|19056.82
20:08:06|19057.27
20:08:07|19057.04
20:08:09|19058.23
20:08:09|19056.16
20:08:11|19056.01
20:08:12|19057.74
20:08:13|19058.54
20:08:14|19058.66
20:08:15|19059.93
20:08:17|19059.47
20:08:17|19058.9
20:08:19|19060.18
20:08:20|19059.57
20:08:21|19058.23
20:08:22|19059.05
20:08:23|19058.68
20:08:24|19058.68
20:08:25|19056.98
20:08:26|19056.21
20:08:27|19055.48
20:08:28|19055.83
20:08:29|19056.71
20:08:30|19055.59
20:08:31|19056.24
20:08:32|19055.75
20:08:34|19057.06
20:08:34|19056.7
20:08:35|19057.01
20:08:36|19056.14
20:08:38|19057.56
20:08:38|19056.3
20:08:39|19055.83
20:08:40|19055.59
20:08:41|19056.64
20:08:43|19056.05
20:08:45|19055.93
20:08:46|19056.15
20:08:47|19055.61
20:08:47|19055.29
20:08:49|19054.4
20:08:50|19054.25
20:08:51|19055.14
20:08:52|19055.52
20:08:53|19056.2
20:08:54|19056.84
20:08:55|19056.19
20:08:56|19056.04
20:08:57|19055.61
20:08:58|19056.3
20:08:59|19056.62
20:09:00|19057.03
20:09:01|19056.5
20:09:02|19056.08
20:09:03|19054.
20:09:05|19054.03
20:09:06|19054.65
20:09:07|19055.25
20:09:08|19054.09
20:09:09|19054.11
20:09:10|19055.07
20:09:11|19050.68
20:09:12|19052.58
20:09:13|19052.7
20:09:14|19051.95
20:09:15|19050.5
20:09:16|19050.
20:09:17|19048.74
20:09:18|19048.26
20:09:19|19047.12
20:09:20|19047.87
20:09:21|19047.38
20:09:22|19047.72
20:09:23|19048.24
20:09:24|19049.27
20:09:25|19047.98
20:09:26|19048.96
20:09:27|19049.03
20:09:28|19048.34
20:09:29|19049.23
20:09:30|19049.22
20:09:31|19049.4
20:09:32|19049.93
20:09:33|19048.24
20:09:34|19049.55
20:09:35|19049.78
20:09:36|19048.87
20:09:37|19048.77
20:09:38|19048.18
20:09:39|19047.92
20:09:40|19047.81
20:09:41|19052.4
20:09:42|19051.76
20:09:43|19051.7
20:09:44|19051.39
20:09:45|19051.92
20:09:46|19052.27
20:09:47|19051.97
20:09:48|19051.97
20:09:49|19049.31
20:09:50|19049.89
20:09:51|19050.
20:09:52|19049.42
20:09:53|19048.25
20:09:54|19047.96
20:09:55|19049.22
20:09:56|19048.18
20:09:57|19047.67
20:09:58|19047.39
20:09:59|19047.37
20:10:00|19047.4
20:10:01|19044.69
20:10:02|19044.17
20:10:03|19045.13
20:10:04|19045.53
20:10:05|19047.65
20:10:06|19049.72
20:10:07|19048.73
20:10:08|19047.95
20:10:09|19047.91
20:10:10|19046.87
20:10:11|19047.7
20:10:12|19048.62
20:10:13|19048.59
20:10:14|19048.38
20:10:15|19047.23
20:10:16|19048.1
20:10:17|19046.71
20:10:18|19046.34
20:10:19|19046.8
20:10:20|19046.71
20:10:21|19044.93
20:10:22|19043.97
20:10:23|19043.78
20:10:24|19043.78
20:10:25|19046.05
20:10:26|19044.73
20:10:27|19044.89
20:10:28|19044.59
20:10:29|19045.01
20:10:30|19044.47
20:10:31|19044.05
20:10:32|19044.23
20:10:33|19043.57
20:10:34|19042.52
20:10:35|19044.14
20:10:36|19044.07
20:10:37|19043.17
20:10:38|19046.22
20:10:39|19045.26
20:10:40|19045.67
20:10:41|19045.05
20:10:43|19045.89
20:10:44|19046.08
20:10:45|19046.19
20:10:46|19046.62
20:10:47|19046.89
20:10:48|19050.82
20:10:49|19050.75
20:10:50|19052.23
20:10:51|19052.71
20:10:52|19053.38
20:10:53|19051.67
20:10:54|19051.84
20:10:55|19052.93
20:10:56|19053.44
20:10:57|19052.08
20:10:58|19052.6
20:10:59|19053.01
20:11:00|19052.09
20:11:01|19051.45
20:11:02|19052.33
20:11:03|19051.66
20:11:04|19052.7
20:11:05|19055.95
20:11:06|19053.97
20:11:07|19054.34
20:11:08|19052.82
20:11:09|19052.64
20:11:10|19053.79
20:11:11|19054.91
20:11:12|19055.29
20:11:13|19055.32
20:11:14|19058.66
20:11:15|19059.14
20:11:16|19058.96
20:11:17|19059.76
20:11:18|19058.81
20:11:19|19058.8
20:11:20|19059.52
20:11:21|19058.74
20:11:22|19058.44
20:11:23|19059.49
20:11:24|19059.92
20:11:25|19059.02
20:11:26|19059.04
20:11:27|19057.89
20:11:28|19059.28
20:11:29|19058.62
20:11:30|19058.74
20:11:31|19059.17
20:11:32|19058.96
20:11:33|19058.
20:11:34|19058.66
20:11:35|19058.4
20:11:36|19059.04
20:11:37|19056.36
20:11:38|19057.62
20:11:39|19055.99
20:11:40|19055.34
20:11:41|19055.31
20:11:42|19055.23
20:11:43|19055.26
20:11:44|19053.41
20:11:45|19052.4
20:11:47|19052.9
20:11:47|19052.75
20:11:49|19052.89
20:11:49|19052.93
20:11:50|19053.15
20:11:51|19053.65
20:11:53|19053.97
20:11:54|19051.89
20:11:55|19052.11
20:11:56|19051.62
20:11:57|19052.46
20:11:58|19052.24
20:11:59|19052.2
20:12:00|19052.6
20:12:01|19052.63
20:12:03|19052.22
20:12:04|19052.79
20:12:05|19051.99
20:12:05|19055.65
20:12:07|19057.37
20:12:08|19058.64
20:12:09|19058.79
20:12:10|19058.8
20:12:11|19059.05
20:12:13|19058.8
20:12:14|19059.11
20:12:14|19058.74
20:12:15|19058.27
20:12:16|19056.56
20:12:18|19056.79
20:12:18|19053.14
20:12:20|19051.63
20:12:20|19050.87
20:12:21|19051.83
20:12:22|19053.82
20:12:24|19055.37
20:12:24|19057.41
20:12:25|19057.76
20:12:26|19057.81
20:12:28|19058.24
20:12:29|19056.05
20:12:29|19057.57
20:12:30|19058.1
20:12:31|19056.06
20:12:32|19057.66
20:12:33|19057.98
20:12:34|19058.42
20:12:35|19059.33
20:12:37|19060.17
20:12:37|19060.05
20:12:39|19059.36
20:12:39|19060.89
20:12:41|19060.13
20:12:42|19062.13
20:12:43|19061.37
20:12:45|19061.07
20:12:45|19059.54
20:12:46|19058.78
20:12:48|19060.84
20:12:49|19061.29
20:12:50|19062.55
20:12:51|19062.65
20:12:53|19061.49
20:12:53|19060.84
20:12:55|19058.48
20:12:56|19060.03
20:12:57|19059.97
20:12:57|19059.44
20:12:58|19059.33
20:13:00|19059.59
20:13:01|19057.98
20:13:02|19058.66
20:13:03|19059.22
20:13:04|19060.63
20:13:05|19059.55
20:13:06|19058.02
20:13:07|19058.58
20:13:08|19058.35
20:13:09|19058.18
20:13:10|19060.
20:13:11|19058.3
20:13:12|19060.53
20:13:13|19059.98
20:13:14|19060.74
20:13:15|19060.21
20:13:16|19060.99
20:13:17|19058.36
20:13:18|19061.59
20:13:19|19062.52
20:13:20|19064.98
20:13:21|19069.28
20:13:23|19070.
20:13:23|19070.6
20:13:25|19070.71
20:13:25|19068.5
20:13:26|19068.71
20:13:28|19069.09
20:13:29|19068.89
20:13:30|19068.36
20:13:31|19066.28
20:13:32|19067.04
20:13:33|19067.28
20:13:34|19066.12
20:13:35|19066.7
20:13:36|19066.4
20:13:38|19064.42
20:13:39|19065.22
20:13:39|19063.41
20:13:41|19062.52
20:13:42|19060.37
20:13:43|19061.57
20:13:44|19061.51
20:13:45|19062.87
20:13:47|19061.45
20:13:48|19063.64
20:13:50|19062.51
20:13:50|19063.07
20:13:51|19063.23
20:13:53|19063.18
20:13:54|19063.7
20:13:56|19058.15
20:13:57|19058.39
20:13:58|19059.9
20:13:59|19061.48
20:14:01|19058.91
20:14:02|19059.63
20:14:03|19058.33
20:14:04|19058.33
20:14:06|19058.23
20:14:07|19058.48
20:14:08|19058.77
20:14:09|19059.1
20:14:10|19059.62
20:14:11|19058.6
20:14:11|19058.84
20:14:12|19058.47
20:14:14|19059.37
20:14:15|19057.38
20:14:17|19059.25
20:14:17|19058.46
20:14:18|19059.5
20:14:19|19059.09
20:14:20|19059.59
20:14:21|19060.25
20:14:22|19059.99
20:14:23|19059.56
20:14:24|19058.84
20:14:25|19059.47
20:14:26|19058.95
20:14:27|19058.76
20:14:28|19059.26
20:14:29|19058.76
20:14:30|19061.21
20:14:31|19061.73
20:14:32|19061.37
20:14:33|19059.41
20:14:34|19057.96
20:14:35|19058.7
20:14:36|19059.28
20:14:37|19058.2
20:14:38|19057.04
20:14:39|19057.
20:14:40|19059.93
20:14:41|19060.03
20:14:42|19058.13
20:14:43|19058.17
20:14:44|19057.61
20:14:46|19056.88
20:14:47|19056.89
20:14:49|19056.89
20:14:49|19057.34
20:14:50|19057.68
20:14:51|19056.86
20:14:53|19054.97
20:14:53|19054.92
20:14:56|19055.86
20:14:56|19055.26
20:14:57|19055.51
20:14:58|19056.18
20:14:59|19055.
20:15:00|19055.6
20:15:01|19055.03
20:15:02|19060.72
20:15:03|19065.03
20:15:04|19063.42
20:15:06|19064.89
20:15:07|19065.12
20:15:08|19064.51
20:15:09|19063.96
20:15:09|19064.88
20:15:11|19065.66
20:15:13|19065.82
20:15:14|19070.66
20:15:15|19071.58
20:15:16|19069.21
20:15:18|19071.45
20:15:18|19070.55
20:15:19|19070.05
20:15:20|19069.87
20:15:21|19070.79
20:15:23|19068.94
20:15:24|19070.26
20:15:25|19071.07
20:15:26|19070.47
20:15:27|19070.78
20:15:28|19067.84
20:15:29|19068.05
20:15:30|19068.91
20:15:31|19068.72
20:15:32|19068.23
20:15:33|19068.2
20:15:34|19068.42
20:15:35|19068.94
20:15:36|19067.35
20:15:37|19067.09
20:15:38|19065.75
20:15:39|19066.59
20:15:40|19065.65
20:15:41|19066.12
20:15:42|19067.01
20:15:43|19065.92
20:15:44|19066.06
20:15:45|19067.81
20:15:46|19067.2
20:15:47|19066.56
20:15:48|19066.81
20:15:49|19066.47
20:15:51|19068.16
20:15:51|19068.34
20:15:53|19067.88
20:15:54|19067.34
20:15:54|19067.38
20:15:56|19067.06
20:15:58|19066.81
20:15:59|19067.93
20:16:00|19068.64
20:16:01|19068.38
20:16:03|19074.1
20:16:04|19075.78
20:16:05|19075.58
20:16:06|19074.33
20:16:07|19074.8
20:16:08|19074.73
20:16:10|19075.85
20:16:10|19075.39
20:16:12|19076.38
20:16:13|19074.69
20:16:14|19074.87
20:16:15|19075.72
20:16:16|19076.48
20:16:17|19075.92
20:16:18|19074.67
20:16:19|19069.97
20:16:20|19071.87
20:16:22|19071.11
20:16:22|19069.9
20:16:24|19070.72
20:16:24|19070.13
20:16:25|19070.16
20:16:26|19069.83
20:16:27|19067.98
20:16:28|19068.11
20:16:30|19069.04
20:16:31|19067.06
20:16:31|19065.51
20:16:33|19063.31
20:16:34|19062.28
20:16:35|19064.56
20:16:35|19063.78
20:16:37|19064.38
20:16:38|19064.15
20:16:39|19065.03
20:16:40|19065.03
20:16:41|19064.56
20:16:42|19064.93
20:16:43|19065.86
20:16:44|19066.43
20:16:45|19065.34
20:16:46|19065.03
20:16:47|19066.25
20:16:48|19065.35
20:16:49|19065.23
20:16:50|19065.06
20:16:51|19066.
20:16:52|19065.33
20:16:54|19064.26
20:16:55|19066.45
20:16:56|19065.5
20:16:57|19065.01
20:16:58|19064.62
20:16:59|19065.11
20:17:00|19065.41
20:17:02|19068.44
20:17:03|19067.8
20:17:04|19067.51
20:17:05|19068.07
20:17:06|19067.7
20:17:07|19067.59
20:17:08|19067.46
20:17:10|19067.8
20:17:11|19068.57
20:17:12|19067.78
20:17:13|19067.61
20:17:14|19066.07
20:17:15|19067.16
20:17:16|19067.21
20:17:18|19066.51
20:17:18|19067.49
20:17:19|19066.99
20:17:20|19067.
20:17:21|19066.28
20:17:22|19066.24
20:17:24|19066.33
20:17:24|19065.44
20:17:25|19065.69
20:17:26|19066.06
20:17:27|19065.48
20:17:28|19065.67
20:17:30|19063.33
20:17:31|19064.24
20:17:32|19064.34
20:17:33|19064.04
20:17:35|19063.28
20:17:35|19061.08
20:17:36|19061.67
20:17:38|19062.27
20:17:39|19063.05
20:17:39|19063.1
20:17:41|19062.77
20:17:42|19064.33
20:17:43|19063.41
20:17:44|19063.4
20:17:45|19063.22
20:17:46|19063.04
20:17:47|19063.47
20:17:49|19064.52
20:17:50|19063.97
20:17:50|19063.01
20:17:52|19062.78
20:17:53|19063.22
20:17:54|19062.04
20:17:55|19058.
20:17:55|19059.2
20:17:56|19060.08
20:17:57|19060.76
20:17:58|19062.24
20:18:00|19059.39
20:18:01|19060.31
20:18:02|19059.82
20:18:03|19059.79
20:18:05|19064.44
20:18:06|19064.42
20:18:07|19064.9
20:18:08|19064.25
20:18:09|19064.67
20:18:10|19064.11
20:18:12|19064.46
20:18:12|19064.98
20:18:13|19064.45
20:18:14|19064.4
20:18:16|19063.74
20:18:17|19064.11
20:18:18|19068.73
20:18:20|19069.25
20:18:20|19071.03
20:18:21|19068.69
20:18:23|19067.95
20:18:24|19067.48
20:18:26|19068.09
20:18:26|19067.59
20:18:28|19067.84
20:18:29|19067.86
20:18:29|19066.75
20:18:31|19066.45
20:18:32|19067.08
20:18:33|19066.92
20:18:34|19066.05
20:18:36|19067.54
20:18:36|19067.2
20:18:37|19066.64
20:18:38|19066.92
20:18:39|19065.36
20:18:40|19066.21
20:18:41|19065.57
20:18:42|19064.57
20:18:43|19064.68
20:18:44|19063.49
20:18:46|19063.66
20:18:46|19064.01
20:18:47|19057.99
20:18:48|19058.25
20:18:50|19058.83
20:18:51|19059.16
20:18:52|19058.68
20:18:53|19058.05
20:18:55|19055.21
20:18:55|19054.97
20:18:56|19056.24
20:18:57|19056.06
20:18:58|19056.89
20:18:59|19056.49
20:19:01|19056.3
20:19:02|19055.97
20:19:03|19056.31
20:19:05|19054.34
20:19:05|19052.28
20:19:06|19053.3
20:19:07|19052.55
20:19:08|19053.34
20:19:09|19053.19
20:19:10|19052.89
20:19:11|19051.5
20:19:12|19051.41
20:19:13|19052.86
20:19:14|19052.67
20:19:15|19050.
20:19:16|19049.4
20:19:17|19052.66
20:19:18|19052.23
20:19:19|19051.38
20:19:21|19050.6
20:19:22|19049.15
20:19:23|19048.02
20:19:24|19047.79
20:19:25|19047.27
20:19:26|19046.51
20:19:26|19044.61
20:19:28|19043.51
20:19:28|19042.76
20:19:31|19043.31
20:19:31|19044.23
20:19:32|19042.9
20:19:33|19043.25
20:19:34|19047.58
20:19:35|19045.4
20:19:37|19045.55
20:19:37|19044.26
20:19:39|19045.18
20:19:40|19045.12
20:19:41|19045.98
20:19:42|19043.9
20:19:43|19043.98
20:19:44|19043.
20:19:45|19043.23
20:19:46|19043.48
20:19:47|19044.56
20:19:47|19043.59
20:19:50|19043.43
20:19:51|19043.21
20:19:53|19043.16
20:19:54|19042.38
20:19:55|19042.89
20:19:55|19043.76
20:19:56|19042.23
20:19:58|19041.58
20:20:00|19042.66
20:20:00|19043.79
20:20:02|19043.57
20:20:02|19044.85
20:20:04|19043.23
20:20:06|19045.73
20:20:06|19045.04
20:20:08|19047.57
20:20:10|19048.06
20:20:11|19047.33
20:20:11|19046.82
20:20:13|19045.29
20:20:15|19045.95
20:20:15|19045.07
20:20:17|19045.56
20:20:17|19046.73
20:20:18|19050.48
20:20:20|19051.69
20:20:21|19052.22
20:20:22|19051.45
20:20:22|19051.91
20:20:24|19051.31
20:20:24|19050.69
20:20:26|19051.46
20:20:27|19051.41
20:20:28|19050.4
20:20:29|19052.2
20:20:30|19051.32
20:20:31|19050.86
20:20:32|19051.88
20:20:33|19051.
20:20:34|19051.62
20:20:35|19051.58
20:20:36|19051.42
20:20:37|19050.77
20:20:38|19051.14
20:20:39|19051.4
20:20:40|19051.22
20:20:41|19052.6
20:20:42|19050.64
20:20:43|19050.32
20:20:44|19050.95
20:20:45|19050.31
20:20:46|19050.04
20:20:47|19049.25
20:20:48|19050.19
20:20:49|19049.7
20:20:51|19050.36
20:20:51|19049.75
20:20:53|19048.98
20:20:54|19047.88
20:20:55|19048.42
20:20:56|19047.73
20:20:57|19048.18
20:20:58|19048.82
20:20:59|19048.46
20:21:01|19048.56
20:21:02|19048.4
20:21:03|19045.82
20:21:05|19045.59
20:21:06|19046.03
20:21:07|19047.07
20:21:07|19046.25
20:21:09|19046.66
20:21:10|19046.72
20:21:11|19045.84
20:21:12|19045.49
20:21:13|19045.93
20:21:15|19045.32
20:21:16|19045.56
20:21:17|19045.88
20:21:18|19045.72
20:21:19|19045.85
20:21:19|19047.12
20:21:21|19046.08
20:21:21|19047.02
20:21:23|19046.34
20:21:24|19047.44
20:21:24|19046.76
20:21:26|19046.99
20:21:27|19045.85
20:21:28|19046.71
20:21:29|19045.82
20:21:30|19046.11
20:21:31|19041.04
20:21:32|19041.88
20:21:33|19041.16
20:21:34|19042.32
20:21:35|19042.45
20:21:36|19042.81
20:21:37|19045.01
20:21:38|19044.34
20:21:39|19043.43
20:21:40|19042.38
20:21:41|19042.38
20:21:42|19041.91
20:21:43|19042.2
20:21:44|19041.63
20:21:45|19040.71
20:21:46|19040.9
20:21:47|19040.4
20:21:48|19041.04
20:21:49|19040.75
20:21:50|19041.65
20:21:51|19041.55
20:21:52|19039.9
20:21:53|19039.98
20:21:54|19040.57
20:21:55|19041.05
20:21:56|19040.22
20:21:57|19041.81
20:21:59|19044.74
20:22:00|19045.37
20:22:02|19046.98
20:22:03|19046.6
20:22:04|19045.91
20:22:06|19046.31
20:22:06|19045.51
20:22:08|19045.49
20:22:09|19045.91
20:22:11|19044.78
20:22:12|19043.92
20:22:13|19044.5
20:22:14|19043.65
20:22:15|19042.72
20:22:16|19043.12
20:22:17|19042.8
20:22:18|19043.1
20:22:19|19043.44
20:22:20|19044.72
20:22:22|19044.82
20:22:23|19044.93
20:22:24|19046.49
20:22:25|19045.59
20:22:26|19045.24
20:22:27|19044.58
20:22:28|19044.55
20:22:28|19044.48
20:22:29|19044.7
20:22:32|19044.72
20:22:32|19039.81
20:22:33|19040.74
20:22:34|19039.99
20:22:35|19041.04
20:22:36|19039.77
20:22:38|19039.37
20:22:39|19039.37
20:22:40|19039.88
20:22:41|19039.39
20:22:42|19040.18
20:22:44|19039.17
20:22:44|19039.15
20:22:45|19040.94
20:22:46|19042.55
20:22:47|19042.5
20:22:48|19042.16
20:22:49|19041.59
20:22:50|19042.22
20:22:51|19040.32
20:22:52|19041.41
20:22:53|19040.28
20:22:54|19041.24
20:22:55|19041.12
20:22:56|19043.63
20:22:57|19044.09
20:22:58|19045.74
20:22:59|19045.16
20:23:01|19046.67
20:23:01|19045.93
20:23:03|19045.63
20:23:05|19046.79
20:23:05|19048.89
20:23:07|19048.51
20:23:08|19048.48
20:23:09|19046.7
20:23:10|19046.53
20:23:12|19043.61
20:23:12|19043.06
20:23:13|19043.13
20:23:15|19043.81
20:23:16|19043.47
20:23:16|19042.78
20:23:17|19043.03
20:23:19|19041.71
20:23:20|19041.43
20:23:21|19042.2
20:23:22|19040.47
20:23:23|19040.
20:23:25|19039.61
20:23:25|19039.85
20:23:26|19038.92
20:23:27|19038.21
20:23:28|19037.89
20:23:29|19038.11
20:23:30|19038.54
20:23:31|19038.02
20:23:32|19037.77
20:23:33|19040.26
20:23:34|19038.99
20:23:35|19039.91
20:23:36|19039.61
20:23:37|19038.07
20:23:38|19038.4
20:23:39|19038.91
20:23:41|19038.39
20:23:41|19037.37
20:23:42|19037.94
20:23:43|19037.44
20:23:44|19038.46
20:23:45|19039.39
20:23:46|19038.87
20:23:47|19039.96
20:23:48|19040.36
20:23:49|19039.53
20:23:50|19039.35
20:23:51|19039.32
20:23:52|19039.8
20:23:53|19039.22
20:23:54|19039.43
20:23:56|19039.57
20:23:56|19039.39
20:23:58|19041.98
20:24:00|19041.96
20:24:00|19041.53
20:24:01|19040.14
20:24:02|19040.4
20:24:03|19042.55
20:24:05|19041.99
20:24:07|19041.91
20:24:07|19042.37
20:24:08|19042.03
20:24:09|19042.76
20:24:10|19042.87
20:24:11|19043.26
20:24:12|19042.64
20:24:14|19042.34
20:24:14|19041.79
20:24:15|19041.97
20:24:16|19042.01
20:24:17|19041.75
20:24:18|19040.39
20:24:19|19041.8
20:24:21|19041.34
20:24:22|19042.13
20:24:23|19041.37
20:24:24|19042.11
20:24:25|19042.02
20:24:26|19041.7
20:24:27|19042.04
20:24:28|19041.41
20:24:29|19041.84
20:24:30|19042.05
20:24:31|19041.92
20:24:32|19041.14
20:24:33|19041.92
20:24:34|19042.54
20:24:35|19041.93
20:24:36|19042.32
20:24:37|19041.72
20:24:38|19041.63
20:24:40|19041.62
20:24:40|19041.77
20:24:42|19039.6
20:24:43|19039.22
20:24:43|19039.31
20:24:44|19038.85
20:24:46|19038.89
20:24:47|19038.99
20:24:47|19040.49
20:24:49|19040.39
20:24:49|19040.87
20:24:51|19040.66
20:24:51|19040.84
20:24:52|19041.71
20:24:54|19041.16
20:24:54|19041.89
20:24:56|19041.18
20:24:58|19042.69
20:24:58|19043.23
20:25:00|19043.39
20:25:02|19044.32
20:25:03|19043.59
20:25:05|19044.68
20:25:06|19044.66
20:25:07|19045.06
20:25:08|19044.3
20:25:10|19044.46
20:25:10|19043.37
20:25:11|19044.6
20:25:13|19044.69
20:25:14|19045.
20:25:16|19047.61
20:25:16|19046.95
20:25:17|19048.67
20:25:18|19047.78
20:25:20|19045.69
20:25:20|19042.8
20:25:22|19042.1
20:25:23|19040.78
20:25:24|19041.27
20:25:25|19042.29
20:25:26|19041.94
20:25:27|19043.01
20:25:28|19047.89
20:25:29|19043.72
20:25:30|19044.72
20:25:31|19045.95
20:25:33|19046.61
20:25:34|19046.37
20:25:34|19044.87
20:25:36|19045.73
20:25:37|19047.15
20:25:37|19046.32
20:25:38|19047.83
20:25:39|19047.08
20:25:40|19047.16
20:25:41|19047.2
20:25:42|19045.92
20:25:43|19046.18
20:25:45|19046.64
20:25:46|19049.99
20:25:46|19049.46
20:25:48|19049.99
20:25:48|19050.31
20:25:50|19049.84
20:25:50|19049.6
20:25:52|19048.85
20:25:52|19044.29
20:25:53|19043.92
20:25:55|19044.75
20:25:55|19044.48
20:25:57|19042.79
20:25:58|19042.82
20:25:59|19042.89
20:26:00|19042.45
20:26:00|19043.18
20:26:02|19043.95
20:26:03|19044.65
20:26:04|19046.82
20:26:05|19045.78
20:26:06|19046.58
20:26:08|19045.73
20:26:08|19045.73
20:26:09|19046.37
20:26:10|19044.93
20:26:12|19045.71
20:26:12|19044.93
20:26:14|19045.68
20:26:15|19046.21
20:26:16|19045.5
20:26:17|19045.89
20:26:18|19049.07
20:26:19|19049.33
20:26:20|19049.74
20:26:21|19049.7
20:26:22|19050.19
20:26:23|19049.85
20:26:24|19050.26
20:26:25|19050.41
20:26:26|19050.36
20:26:27|19048.96
20:26:29|19049.11
20:26:30|19048.77
20:26:30|19049.47
20:26:32|19049.24
20:26:32|19049.35
20:26:34|19050.43
20:26:36|19049.51
20:26:36|19049.35
20:26:38|19049.34
20:26:38|19049.27
20:26:40|19048.68
20:26:41|19048.68
20:26:42|19049.33
20:26:43|19049.22
20:26:44|19048.99
20:26:45|19048.93
20:26:46|19048.91
20:26:48|19050.76
20:26:49|19049.56
20:26:49|19049.65
20:26:51|19050.33
20:26:51|19049.65
20:26:52|19049.39
20:26:54|19048.55
20:26:54|19049.32
20:26:56|19048.98
20:26:57|19049.18
20:26:58|19049.76
20:27:00|19048.55
20:27:00|19047.79
20:27:02|19048.48
20:27:02|19047.91
20:27:04|19048.94
20:27:04|19048.29
20:27:06|19047.86
20:27:07|19047.59
20:27:07|19046.62
20:27:09|19046.27
20:27:10|19045.5
20:27:11|19045.33
20:27:12|19044.28
20:27:13|19044.97
20:27:14|19044.47
20:27:16|19043.38
20:27:16|19044.09
20:27:18|19041.97
20:27:18|19042.1
20:27:19|19042.51
20:27:21|19042.9
20:27:21|19043.35
20:27:23|19042.96
20:27:23|19042.69
20:27:25|19042.9
20:27:26|19042.88
20:27:27|19043.31
20:27:28|19043.31
20:27:30|19045.06
20:27:31|19045.04
20:27:32|19044.12
20:27:33|19044.12
20:27:34|19043.92
20:27:35|19044.1
20:27:36|19043.24
20:27:37|19044.12
20:27:39|19043.67
20:27:40|19043.68
20:27:40|19043.67
20:27:42|19043.76
20:27:42|19043.22
20:27:43|19043.78
20:27:45|19043.67
20:27:46|19043.67
20:27:47|19043.95
20:27:47|19042.94
20:27:48|19044.41
20:27:49|19044.02
20:27:51|19043.7
20:27:52|19043.92
20:27:52|19044.01
20:27:53|19044.89
20:27:54|19044.75
20:27:56|19044.27
20:27:57|19044.
20:27:58|19043.81
20:28:00|19044.27
20:28:00|19043.76
20:28:02|19042.86
20:28:03|19043.22
20:28:04|19042.59
20:28:05|19042.45
20:28:06|19042.23
20:28:07|19042.59
20:28:08|19042.51
20:28:09|19035.72
20:28:11|19034.12
20:28:12|19034.25
20:28:13|19034.6
20:28:15|19035.17
20:28:16|19034.68
20:28:16|19033.73
20:28:17|19033.74
20:28:18|19033.49
20:28:20|19033.29
20:28:20|19033.63
20:28:22|19033.69
20:28:23|19033.45
20:28:24|19033.
20:28:24|19033.99
20:28:26|19034.29
20:28:26|19033.3
20:28:28|19033.62
20:28:28|19033.52
20:28:29|19033.64
20:28:30|19034.18
20:28:32|19033.85
20:28:33|19036.
20:28:33|19035.3
20:28:34|19035.17
20:28:35|19035.53
20:28:37|19035.23
20:28:38|19034.36
20:28:39|19034.47
20:28:40|19034.18
20:28:41|19033.46
20:28:42|19034.26
20:28:43|19033.71
20:28:44|19031.43
20:28:45|19031.01
20:28:46|19031.27
20:28:48|19031.25
20:28:49|19031.34
20:28:50|19030.05
20:28:51|19028.03
20:28:52|19028.8
20:28:53|19028.63
20:28:54|19029.63
20:28:55|19032.01
20:28:56|19031.85
20:28:58|19030.88
20:28:58|19031.08
20:29:00|19029.61
20:29:01|19015.11
20:29:02|19010.1
20:29:03|19011.23
20:29:04|19011.69
20:29:05|19011.18
20:29:06|19009.68
20:29:07|19011.99
20:29:08|19012.95
20:29:09|19012.89
20:29:11|19005.64
20:29:12|19005.78
20:29:13|19002.
20:29:13|18997.91
20:29:15|18999.17
20:29:16|19005.29
20:29:17|19001.45
20:29:19|19001.52
20:29:19|19001.84
20:29:20|19001.69
20:29:22|19001.65
20:29:22|19000.93
20:29:23|18997.48
20:29:24|18997.64
20:29:25|18997.66
20:29:26|18996.19
20:29:27|18997.33
20:29:28|18996.5
20:29:30|18996.01
20:29:31|18995.75
20:29:31|18997.73
20:29:32|18996.61
20:29:33|18997.05
20:29:35|18999.63
20:29:35|19001.57
20:29:37|19001.48
20:29:38|18996.72
20:29:39|18994.11
20:29:39|18994.59
20:29:40|18996.22
20:29:41|18996.08
20:29:43|18996.24
20:29:43|18996.76
20:29:45|18996.32
20:29:46|18996.08
20:29:48|18996.91
20:29:48|18997.32
20:29:49|18996.51
20:29:51|18995.91
20:29:52|18996.67
20:29:52|18996.53
20:29:54|18996.88
20:29:56|19000.43
20:29:56|19001.02
20:29:57|19001.19
20:29:59|19001.7
20:30:01|19001.86
20:30:01|19002.97
20:30:03|19001.04
20:30:04|19000.66
20:30:05|19003.31
20:30:07|19003.51
20:30:08|19003.78
20:30:09|19003.39
20:30:10|19003.92
20:30:11|19003.24
20:30:13|19004.06
20:30:13|19004.41
20:30:14|19004.39
20:30:15|19004.96
20:30:17|19006.46
20:30:18|19007.44
20:30:19|19006.66
20:30:20|19009.78
20:30:21|19009.98
20:30:22|19008.86
20:30:23|19010.3
20:30:24|19008.91
20:30:26|19009.09
20:30:26|19009.31
20:30:27|19010.89
20:30:28|19010.98
20:30:29|19010.68
20:30:30|19010.54
20:30:31|19010.56
20:30:32|19010.59
20:30:34|19010.5
20:30:34|19009.09
20:30:35|19008.67
20:30:36|19009.43
20:30:37|19008.68
20:30:38|19009.01
20:30:39|19009.05
20:30:40|19009.09
20:30:42|19009.11
20:30:42|19007.03
20:30:43|19006.99
20:30:44|19008.75
20:30:45|19008.6
20:30:46|19009.91
20:30:47|19009.26
20:30:48|19010.16
20:30:49|19012.48
20:30:50|19013.11
20:30:51|19012.41
20:30:52|19012.92
20:30:53|19012.68
20:30:54|19012.1
20:30:55|19012.17
20:30:56|19011.88
20:30:57|19012.23
20:30:59|19009.63
20:31:01|19006.2
20:31:01|19007.13
20:31:03|19007.35
20:31:04|19007.4
20:31:06|19010.51
20:31:07|19009.87
20:31:09|19009.81
20:31:09|19010.5
20:31:11|19011.45
20:31:11|19011.8
20:31:12|19012.84
20:31:14|19013.98
20:31:16|19013.51
20:31:16|19013.6
20:31:17|19013.62
20:31:18|19013.48
20:31:20|19014.03
20:31:21|19013.42
20:31:21|19012.86
20:31:23|19014.05
20:31:24|19014.45
20:31:24|19013.72
20:31:25|19013.46
20:31:26|19015.38
20:31:27|19015.15
20:31:28|19015.14
20:31:30|19014.72
20:31:31|19014.47
20:31:32|19013.77
20:31:33|19014.6
20:31:34|19014.97
20:31:35|19015.52
20:31:36|19014.76
20:31:37|19014.42
20:31:38|19007.77
20:31:39|19007.64
20:31:40|19006.94
20:31:41|19008.11
20:31:43|19008.13
20:31:44|19007.82
20:31:45|19007.55
20:31:45|19007.69
20:31:47|19006.93
20:31:48|19005.47
20:31:49|19005.18
20:31:50|19002.92
20:31:51|19002.68
20:31:52|19002.6
20:31:53|19003.66
20:31:54|19003.13
20:31:55|19003.34
20:31:56|19002.9
20:31:57|19004.47
20:31:58|18998.49
20:31:59|18998.36
20:32:01|18998.39
20:32:02|18999.8
20:32:02|18999.9
20:32:04|18997.85
20:32:05|18997.67
20:32:06|18998.
20:32:07|18997.34
20:32:08|18997.5
20:32:09|18997.32
20:32:10|18997.9
20:32:11|18997.41
20:32:12|18995.68
20:32:14|18991.82
20:32:15|18986.78
20:32:16|18985.48
20:32:17|18986.81
20:32:17|18986.77
20:32:19|18985.64
20:32:20|18983.4
20:32:21|18982.57
20:32:22|18979.86
20:32:23|18982.08
20:32:25|18983.63
20:32:26|18986.77
20:32:27|18986.54
20:32:28|18986.51
20:32:29|18987.17
20:32:30|18987.9
20:32:31|18987.73
20:32:32|18988.92
20:32:34|18991.03
20:32:34|18990.29
20:32:35|18986.06
20:32:37|18987.35
20:32:38|18987.49
20:32:39|18987.46
20:32:40|18988.84
20:32:41|18988.57
20:32:42|18987.29
20:32:43|18988.93
20:32:45|18988.48
20:32:45|18987.83
20:32:46|18989.45
20:32:47|18990.04
20:32:49|18990.62
20:32:49|18990.71
20:32:50|18990.53
20:32:51|18993.32
20:32:52|18992.36
20:32:53|18991.56
20:32:54|18991.8
20:32:55|18991.67
20:32:56|18989.46
20:32:57|18990.51
20:32:58|18989.94
20:32:59|18989.92
20:33:00|18990.03
20:33:02|18990.87
20:33:02|18990.28
20:33:04|18990.71
20:33:06|18990.64
20:33:06|18990.97
20:33:07|18992.42
20:33:08|18993.21
20:33:09|18993.04
20:33:10|18993.06
20:33:11|18993.87
20:33:12|18992.99
20:33:13|18992.93
20:33:15|18995.38
20:33:17|18992.29
20:33:17|18991.19
20:33:19|18990.8
20:33:20|18991.18
20:33:21|18991.62
20:33:23|18990.46
20:33:23|18990.97
20:33:25|18990.31
20:33:26|18990.37
20:33:27|18992.03
20:33:29|18992.07
20:33:30|18992.45
20:33:32|18992.49
20:33:33|18989.51
20:33:34|18991.62
20:33:35|18991.11
20:33:36|18990.81
20:33:37|18989.81
20:33:39|18990.64
20:33:39|18990.09
20:33:40|18989.05
20:33:42|18989.08
20:33:42|18987.1
20:33:44|18987.39
20:33:44|18987.95
20:33:45|18987.59
20:33:47|18988.12
20:33:48|18987.98
20:33:48|18988.
20:33:50|18987.55
20:33:50|18990.16
20:33:52|18989.58
20:33:52|18990.01
20:33:54|18989.51
20:33:54|18988.6
20:33:55|18985.5
20:33:56|18986.39
20:33:58|18986.2
20:33:59|18986.2
20:34:00|18986.75
20:34:00|18986.52
20:34:02|18985.92
20:34:04|18985.27
20:34:05|18982.93
20:34:06|18984.93
20:34:07|18985.89
20:34:08|18986.2
20:34:09|18986.58
20:34:11|18988.52
20:34:12|18988.2
20:34:13|18987.12
20:34:14|18986.81
20:34:15|18987.88
20:34:16|18988.11
20:34:17|18988.44
20:34:18|18986.55
20:34:20|18984.28
20:34:20|18984.6
20:34:22|18984.76
20:34:23|18979.01
20:34:24|18976.3
20:34:25|18978.2
20:34:26|18973.62
20:34:27|18973.78
20:34:28|18970.58
20:34:29|18971.44
20:34:30|18973.62
20:34:31|18978.03
20:34:32|18974.18
20:34:33|18977.2
20:34:34|18978.57
20:34:35|18977.96
20:34:36|18978.86
20:34:37|18980.43
20:34:38|18966.01
20:34:40|18963.18
20:34:41|18968.34
20:34:41|18968.01
20:34:44|18965.91
20:34:44|18959.42
20:34:45|18957.4
20:34:47|18958.33
20:34:48|18955.16
20:34:49|18958.41
20:34:50|18962.71
20:34:50|18959.22
20:34:53|18958.17
20:34:53|18960.09
20:34:54|18957.15
20:34:55|18960.83
20:34:56|18961.58
20:34:57|18961.55
20:34:58|18960.29
20:34:59|18960.58
20:35:01|18956.73
20:35:01|18953.86
20:35:04|18959.33
20:35:05|18962.7
20:35:06|18960.71
20:35:06|18964.19
20:35:08|18965.73
20:35:09|18965.17
20:35:10|18967.22
20:35:11|18963.08
20:35:11|18963.3
20:35:14|18961.11
20:35:14|18963.2
20:35:15|18964.98
20:35:17|18962.89
20:35:18|18962.29
20:35:19|18962.16
20:35:20|18959.52
20:35:21|18960.42
20:35:23|18961.19
20:35:23|18960.57
20:35:24|18960.69
20:35:25|18962.09
20:35:26|18961.61
20:35:27|18959.19
20:35:28|18959.46
20:35:29|18958.24
20:35:30|18961.8
20:35:31|18960.36
20:35:32|18962.04
20:35:33|18963.38
20:35:34|18961.76
20:35:36|18963.24
20:35:37|18944.6
20:35:39|18950.21
20:35:40|18951.43
20:35:41|18948.94
20:35:41|18949.29
20:35:42|18950.79
20:35:44|18950.81
20:35:44|18948.77
20:35:45|18949.54
20:35:47|18947.65
20:35:48|18947.12
20:35:48|18947.18
20:35:49|18946.93
20:35:51|18942.66
20:35:51|18943.89
20:35:52|18941.29
20:35:54|18940.71
20:35:55|18947.02
20:35:56|18946.83
20:35:58|18948.24
20:35:59|18949.32
20:36:00|18953.64
20:36:01|18949.65
20:36:03|18950.07
20:36:04|18948.03
20:36:05|18950.26
20:36:07|18949.17
20:36:07|18950.44
20:36:08|18950.94
20:36:10|18950.89
20:36:11|18947.87
20:36:12|18944.99
20:36:14|18946.97
20:36:15|18946.83
20:36:15|18947.2
20:36:17|18942.85
20:36:18|18940.39
20:36:20|18938.61
20:36:20|18942.53
20:36:22|18941.26
20:36:22|18943.08
20:36:24|18943.39
20:36:25|18943.39
20:36:27|18943.13
20:36:28|18943.05
20:36:29|18945.23
20:36:30|18944.31
20:36:31|18944.28
20:36:32|18947.88
20:36:33|18945.15
20:36:34|18945.21
20:36:35|18945.64
20:36:36|18945.45
20:36:37|18945.47
20:36:38|18946.63
20:36:39|18946.24
20:36:40|18946.5
20:36:41|18946.49
20:36:42|18946.94
20:36:43|18949.59
20:36:44|18949.27
20:36:45|18949.11
20:36:46|18948.4
20:36:47|18949.87
20:36:48|18950.42
20:36:49|18950.12
20:36:50|18950.56
20:36:51|18950.79
20:36:52|18951.39
20:36:53|18949.56
20:36:54|18949.88
20:36:55|18951.33
20:36:56|18950.84
20:36:58|18951.71
20:36:59|18952.95
20:37:00|18952.52
20:37:01|18952.96
20:37:02|18953.4
20:37:02|18953.46
20:37:04|18954.47
20:37:04|18962.26
20:37:06|18961.08
20:37:07|18962.54
20:37:07|18965.24
20:37:09|18965.98
20:37:09|18968.02
20:37:11|18967.28
20:37:11|18965.39
20:37:12|18967.22
20:37:14|18969.53
20:37:15|18969.49
20:37:17|18973.81
20:37:18|18974.74
20:37:20|18973.92
20:37:21|18975.12
20:37:22|18975.46
20:37:23|18973.36
20:37:24|18974.27
20:37:25|18977.19
20:37:26|18975.8
20:37:28|18975.28
20:37:29|18977.6
20:37:29|18979.08
20:37:31|18980.3
20:37:32|18980.02
20:37:33|18979.25
20:37:33|18981.89
20:37:34|18981.47
20:37:36|18981.88
20:37:37|18981.89
20:37:37|18979.71
20:37:38|18979.98
20:37:40|18979.21
20:37:41|18980.86
20:37:41|18981.21
20:37:42|18981.35
20:37:43|18980.54
20:37:45|18981.2
20:37:45|18981.21
20:37:47|18980.8
20:37:48|18983.71
20:37:48|18986.
20:37:50|18984.78
20:37:51|18985.75
20:37:52|18985.28
20:37:53|18982.78
20:37:54|18980.3
20:37:55|18978.38
20:37:56|18976.77
20:37:57|18982.06
20:37:59|18982.33
20:37:59|18982.71
20:38:01|18982.68
20:38:01|18983.11
20:38:03|18983.69
20:38:04|18983.41
20:38:05|18984.39
20:38:06|18985.86
20:38:07|18987.2
20:38:08|18984.42
20:38:10|18981.91
20:38:10|18982.29
20:38:12|18982.3
20:38:13|18983.44
20:38:14|18984.39
20:38:15|18985.26
20:38:16|18983.48
20:38:17|18984.32
20:38:18|18985.16
20:38:20|18984.27
20:38:20|18984.53
20:38:22|18983.78
20:38:23|18984.26
20:38:25|18983.66
20:38:26|18983.63
20:38:27|18985.01
20:38:28|18985.98
20:38:29|18986.53
20:38:31|18986.73
20:38:33|18985.42
20:38:34|18983.74
20:38:35|18983.97
20:38:35|18982.61
20:38:37|18982.86
20:38:38|18983.76
20:38:38|18984.01
20:38:40|18984.4
20:38:41|18985.7
20:38:42|18984.
20:38:44|18983.63
20:38:44|18983.92
20:38:45|18983.91
20:38:46|18983.7
20:38:47|18983.21
20:38:49|18983.23
20:38:51|18982.92
20:38:51|18982.19
20:38:52|18982.75
20:38:53|18982.27
20:38:54|18983.61
20:38:55|18983.61
20:38:57|18981.98
20:38:58|18981.78
20:38:59|18976.76
20:39:00|18978.36
20:39:01|18979.1
20:39:01|18980.17
20:39:03|18979.75
20:39:04|18980.93
20:39:04|18980.
20:39:07|18980.13
20:39:07|18979.95
20:39:08|18979.88
20:39:09|18979.49
20:39:11|18977.26
20:39:13|18977.75
20:39:13|18977.6
20:39:15|18976.96
20:39:16|18975.47
20:39:17|18972.04
20:39:18|18968.87
20:39:18|18969.08
20:39:19|18972.32
20:39:21|18973.79
20:39:22|18975.23
20:39:23|18976.57
20:39:25|18971.67
20:39:25|18970.81
20:39:26|18969.76
20:39:27|18968.2
20:39:28|18968.65
20:39:29|18970.05
20:39:30|18968.75
20:39:31|18968.02
20:39:32|18968.
20:39:33|18966.61
20:39:34|18968.42
20:39:35|18966.17
20:39:36|18966.97
20:39:37|18968.31
20:39:39|18971.76
20:39:40|18971.6
20:39:41|18971.1
20:39:41|18971.43
20:39:43|18970.67
20:39:44|18970.66
20:39:45|18970.98
20:39:46|18971.98
20:39:46|18971.58
20:39:48|18970.71
20:39:48|18972.12
20:39:51|18974.15
20:39:51|18974.63
20:39:52|18974.08
20:39:53|18973.97
20:39:55|18974.95
20:39:56|18974.99
20:39:57|18974.71
20:39:58|18974.95
20:39:59|18973.51
20:40:00|18974.61
20:40:00|18973.97
20:40:02|18973.55
20:40:03|18973.9
20:40:03|18973.09
20:40:05|18971.12
20:40:06|18970.83
20:40:07|18972.11
20:40:09|18972.19
20:40:10|18973.69
20:40:11|18973.7
20:40:12|18973.82
20:40:14|18974.85
20:40:14|18974.39
20:40:16|18972.83
20:40:17|18969.88
20:40:18|18972.02
20:40:19|18972.13
20:40:20|18974.14
20:40:21|18971.22
20:40:23|18972.15
20:40:23|18972.27
20:40:24|18973.69
20:40:25|18974.17
20:40:26|18966.45
20:40:28|18963.51
20:40:29|18963.59
20:40:30|18964.54
20:40:31|18964.7
20:40:31|18965.62
20:40:33|18965.9
20:40:34|18964.88
20:40:35|18965.97
20:40:36|18964.62
20:40:37|18964.99
20:40:39|18957.32
20:40:39|18956.09
20:40:41|18958.29
20:40:42|18954.23
20:40:42|18954.55
20:40:43|18955.91
20:40:45|18955.66
20:40:46|18954.88
20:40:47|18956.2
20:40:48|18955.56
20:40:49|18953.75
20:40:50|18952.8
20:40:52|18951.99
20:40:52|18953.27
20:40:54|18954.1
20:40:55|18953.3
20:40:56|18953.94
20:40:57|18954.66
20:40:58|18953.85
20:40:59|18950.4
20:41:01|18952.06
20:41:01|18953.46
20:41:02|18956.24
20:41:03|18955.8
20:41:04|18950.24
20:41:05|18949.55
20:41:06|18952.63
20:41:07|18954.26
20:41:08|18955.66
20:41:09|18956.06
20:41:10|18955.53
20:41:11|18954.67
20:41:13|18954.98
20:41:14|18955.38
20:41:14|18955.35
20:41:16|18955.04
20:41:16|18955.22
20:41:18|18956.46
20:41:19|18955.52
20:41:20|18956.21
20:41:20|18956.28
20:41:22|18958.58
20:41:23|18959.08
20:41:25|18958.
20:41:25|18958.29
20:41:26|18957.3
20:41:27|18957.43
20:41:28|18957.79
20:41:29|18958.01
20:41:30|18957.61
20:41:31|18958.73
20:41:32|18959.34
20:41:33|18959.94
20:41:34|18959.67
20:41:35|18957.62
20:41:36|18958.55
20:41:37|18957.34
20:41:38|18956.29
20:41:39|18957.74
20:41:40|18958.44
20:41:41|18957.27
20:41:42|18958.43
20:41:43|18959.26
20:41:44|18959.83
20:41:45|18960.35
20:41:46|18961.3
20:41:47|18960.91
20:41:48|18959.16
20:41:49|18960.27
20:41:50|18958.79
20:41:52|18959.58
20:41:53|18957.16
20:41:54|18954.59
20:41:55|18954.18
20:41:56|18954.97
20:41:57|18955.63
20:41:58|18955.74
20:41:59|18956.52
20:42:00|18957.36
20:42:02|18958.98
20:42:02|18959.47
20:42:03|18959.72
20:42:05|18958.62
20:42:06|18960.12
20:42:07|18960.27
20:42:08|18959.61
20:42:09|18959.22
20:42:10|18958.96
20:42:11|18959.14
20:42:12|18959.14
20:42:14|18958.92
20:42:14|18961.05
20:42:15|18961.53
20:42:16|18959.33
20:42:17|18953.19
20:42:18|18954.82
20:42:19|18952.53
20:42:21|18953.24
20:42:22|18953.07
20:42:24|18953.27
20:42:24|18953.01
20:42:25|18952.48
20:42:26|18953.08
20:42:27|18955.11
20:42:29|18956.
20:42:30|18955.46
20:42:31|18956.3
20:42:33|18956.19
20:42:33|18956.6
20:42:34|18954.88
20:42:36|18955.61
20:42:36|18955.74
20:42:37|18956.32
20:42:39|18955.55
20:42:40|18955.39
20:42:40|18956.46
20:42:42|18956.46
20:42:43|18954.71
20:42:44|18954.59
20:42:44|18954.06
20:42:45|18957.11
20:42:46|18960.87
20:42:47|18958.59
20:42:49|18958.32
20:42:50|18959.57
20:42:50|18958.84
20:42:52|18959.03
20:42:53|18959.32
20:42:54|18959.03
20:42:54|18959.81
20:42:55|18958.72
20:42:56|18959.42
20:42:57|18959.32
20:42:59|18959.
20:42:59|18959.01
20:43:01|18959.8
20:43:02|18965.59
20:43:03|18965.82
20:43:04|18963.94
20:43:06|18961.63
20:43:07|18961.68
20:43:08|18960.
20:43:09|18961.43
20:43:10|18956.98
20:43:11|18959.55
20:43:13|18959.61
20:43:14|18961.14
20:43:14|18960.89
20:43:16|18961.61
20:43:16|18960.91
20:43:18|18961.48
20:43:19|18960.98
20:43:20|18960.96
20:43:21|18960.
20:43:23|18960.71
20:43:23|18959.13
20:43:24|18960.92
20:43:26|18961.83
20:43:27|18961.98
20:43:28|18964.35
20:43:29|18965.52
20:43:30|18964.77
20:43:32|18965.37
20:43:32|18964.38
20:43:34|18964.47
20:43:35|18964.37
20:43:35|18964.81
20:43:36|18964.99
20:43:38|18964.42
20:43:38|18964.96
20:43:40|18964.16
20:43:41|18965.
20:43:42|18964.78
20:43:43|18964.96
20:43:44|18967.9
20:43:46|18969.21
20:43:47|18968.85
20:43:48|18969.95
20:43:49|18969.81
20:43:51|18971.61
20:43:52|18971.64
20:43:53|18972.01
20:43:54|18972.58
20:43:55|18971.68
20:43:56|18971.86
20:43:56|18971.85
20:43:58|18970.52
20:43:58|18970.55
20:43:59|18969.55
20:44:00|18968.14
20:44:01|18969.08
20:44:03|18968.47
20:44:03|18969.51
20:44:04|18969.39
20:44:05|18969.67
20:44:07|18969.63
20:44:08|18967.04
20:44:09|18967.57
20:44:10|18967.58
20:44:12|18968.25
20:44:13|18967.7
20:44:14|18966.18
20:44:15|18963.36
20:44:17|18965.18
20:44:17|18965.66
20:44:19|18964.78
20:44:20|18964.41
20:44:21|18964.81
20:44:23|18964.53
20:44:24|18964.44
20:44:25|18965.45
20:44:26|18965.41
20:44:28|18966.55
20:44:29|18967.
20:44:31|18966.1
20:44:31|18966.55
20:44:33|18966.75
20:44:34|18966.54
20:44:35|18967.07
20:44:36|18966.75
20:44:37|18966.98
20:44:38|18966.9
20:44:39|18967.93
20:44:40|18967.92
20:44:41|18967.8
20:44:42|18968.47
20:44:43|18968.66
20:44:44|18966.38
20:44:45|18965.65
20:44:46|18966.63
20:44:47|18966.46
20:44:48|18965.66
20:44:49|18965.24
20:44:50|18966.62
20:44:51|18966.59
20:44:52|18965.83
20:44:53|18965.77
20:44:55|18964.33
20:44:55|18965.73
20:44:57|18964.97
20:44:57|18963.83
20:44:59|18962.06
20:45:00|18961.72
20:45:00|18961.42
20:45:02|18964.73
20:45:02|18966.03
20:45:03|18965.05
20:45:05|18965.07
20:45:05|18966.23
20:45:07|18966.75
20:45:08|18966.17
20:45:08|18966.27
20:45:09|18967.62
20:45:10|18967.25
20:45:11|18968.57
20:45:12|18968.33
20:45:14|18967.72
20:45:16|18966.93
20:45:17|18965.75
20:45:18|18964.33
20:45:19|18966.
20:45:20|18965.68
20:45:21|18965.74
20:45:22|18965.49
20:45:23|18965.46
20:45:25|18967.73
20:45:26|18967.19
20:45:28|18966.73
20:45:29|18966.01
20:45:30|18966.7
20:45:31|18966.14
20:45:32|18966.62
20:45:33|18967.91
20:45:34|18967.95
20:45:36|18967.98
20:45:37|18967.61
20:45:38|18969.95
20:45:39|18970.53
20:45:39|18970.05
20:45:41|18970.59
20:45:42|18970.28
20:45:43|18969.08
20:45:45|18971.29
20:45:46|18971.3
20:45:46|18970.38
20:45:47|18970.99
20:45:48|18970.14
20:45:49|18970.53
20:45:51|18971.46
20:45:51|18971.43
20:45:53|18974.34
20:45:54|18971.67
20:45:54|18969.72
20:45:56|18970.31
20:45:56|18969.49
20:45:57|18969.89
20:45:59|18970.39
20:45:59|18968.92
20:46:00|18969.56
20:46:02|18968.62
20:46:03|18967.66
20:46:03|18967.35
20:46:05|18967.35
20:46:06|18967.36
20:46:06|18967.46
20:46:07|18967.44
20:46:08|18964.6
20:46:09|18964.85
20:46:11|18965.16
20:46:12|18964.04
20:46:13|18964.5
20:46:14|18965.7
20:46:15|18964.92
20:46:16|18965.16
20:46:17|18965.58
20:46:19|18964.66
20:46:19|18964.74
20:46:20|18964.95
20:46:21|18965.54
20:46:23|18965.49
20:46:23|18967.47
20:46:25|18967.23
20:46:25|18966.49
20:46:26|18966.62
20:46:28|18971.69
20:46:28|18971.96
20:46:30|18971.94
20:46:31|18972.78
20:46:31|18973.66
20:46:33|18971.97
20:46:33|18972.37
20:46:35|18970.3
20:46:35|18971.58
20:46:37|18972.15
20:46:38|18973.21
20:46:39|18972.35
20:46:39|18973.12
20:46:40|18972.49
20:46:42|18971.81
20:46:43|18972.
20:46:45|18972.11
20:46:46|18972.67
20:46:46|18973.03
20:46:48|18972.53
20:46:49|18972.97
20:46:50|18972.15
20:46:51|18973.19
20:46:52|18972.7
20:46:54|18972.74
20:46:55|18972.55
20:46:56|18972.23
20:46:56|18972.78
20:46:58|18973.04
20:46:59|18972.78
20:47:01|18972.5
20:47:01|18972.89
20:47:02|18972.95
20:47:03|18972.89
20:47:04|18971.88
20:47:05|18973.24
20:47:06|18972.59
20:47:07|18972.83
20:47:08|18971.88
20:47:09|18971.91
20:47:10|18971.9
20:47:11|18974.11
20:47:12|18973.39
20:47:13|18973.09
20:47:15|18970.65
20:47:16|18971.2
20:47:17|18970.56
20:47:18|18970.89
20:47:20|18970.03
20:47:20|18969.82
20:47:22|18970.82
20:47:23|18970.78
20:47:24|18971.4
20:47:24|18969.97
20:47:25|18970.91
20:47:28|18971.61
20:47:29|18970.61
20:47:29|18970.2
20:47:31|18971.07
20:47:32|18971.27
20:47:33|18972.18
20:47:34|18973.59
20:47:36|18972.13
20:47:37|18969.4
20:47:39|18962.53
20:47:39|18961.47
20:47:40|18961.49
20:47:41|18961.76
20:47:42|18961.17
20:47:43|18961.45
20:47:44|18961.05
20:47:45|18961.21
20:47:46|18961.24
20:47:47|18960.99
20:47:49|18960.78
20:47:49|18960.51
20:47:51|18959.68
20:47:52|18960.16
20:47:53|18960.3
20:47:53|18960.09
20:47:55|18958.26
20:47:56|18955.44
20:47:57|18958.01
20:47:58|18957.56
20:47:59|18958.05
20:48:00|18957.57
20:48:01|18959.01
20:48:02|18961.96
20:48:03|18962.25
20:48:04|18962.09
20:48:04|18960.96
20:48:06|18958.39
20:48:06|18958.3
20:48:07|18958.1
20:48:08|18957.38
20:48:10|18957.36
20:48:10|18957.
20:48:11|18956.25
20:48:13|18956.64
20:48:14|18958.28
20:48:15|18961.39
20:48:16|18960.79
20:48:17|18961.37
20:48:18|18960.77
20:48:19|18960.86
20:48:20|18961.42
20:48:21|18960.99
20:48:22|18958.37
20:48:22|18955.
20:48:24|18953.44
20:48:25|18952.27
20:48:26|18952.56
20:48:27|18951.57
20:48:27|18953.63
20:48:29|18954.44
20:48:31|18956.21
20:48:32|18956.94
20:48:33|18955.79
20:48:35|18956.2
20:48:35|18956.33
20:48:36|18957.05
20:48:37|18957.06
20:48:38|18956.27
20:48:39|18955.14
20:48:40|18953.13
20:48:41|18954.52
20:48:42|18957.87
20:48:43|18957.09
20:48:44|18957.96
20:48:45|18957.8
20:48:47|18959.28
20:48:49|18955.77
20:48:49|18956.12
20:48:50|18955.45
20:48:51|18955.86
20:48:52|18955.25
20:48:53|18955.25
20:48:54|18953.3
20:48:56|18950.45
20:48:57|18953.18
20:48:58|18954.27
20:49:00|18953.46
20:49:00|18952.77
20:49:01|18953.61
20:49:02|18953.5
20:49:03|18953.86
20:49:05|18952.73
20:49:06|18952.9
20:49:06|18952.93
20:49:08|18953.83
20:49:09|18953.64
20:49:11|18951.88
20:49:11|18953.23
20:49:12|18951.88
20:49:13|18951.81
20:49:14|18951.88
20:49:15|18952.43
20:49:16|18952.2
20:49:17|18951.71
20:49:18|18951.15
20:49:19|18952.51
20:49:20|18954.81
20:49:21|18954.15
20:49:22|18953.7
20:49:23|18953.77
20:49:25|18953.84
20:49:27|18955.66
20:49:27|18956.19
20:49:28|18957.01
20:49:30|18955.7
20:49:30|18956.28
20:49:32|18956.4
20:49:34|18956.12
20:49:35|18956.65
20:49:37|18956.49
20:49:37|18956.46
20:49:39|18958.4
20:49:40|18958.42
20:49:41|18956.86
20:49:42|18956.33
20:49:43|18957.06
20:49:44|18957.27
20:49:45|18957.47
20:49:45|18958.8
20:49:47|18958.85
20:49:48|18958.7
20:49:50|18959.57
20:49:50|18959.79
20:49:51|18959.83
20:49:53|18959.65
20:49:53|18959.25
20:49:55|18959.56
20:49:56|18960.34
20:49:57|18959.99
20:49:58|18959.93
20:49:59|18957.24
20:50:00|18956.36
20:50:00|18956.56
20:50:02|18956.67
20:50:04|18957.
20:50:04|18956.92
20:50:05|18958.01
20:50:06|18957.37
20:50:07|18956.53
20:50:08|18959.17
20:50:09|18958.98
20:50:10|18958.42
20:50:11|18957.49
20:50:12|18957.75
20:50:13|18957.
20:50:14|18956.42
20:50:15|18954.69
20:50:17|18954.64
20:50:19|18953.34
20:50:19|18953.34
20:50:20|18954.46
20:50:21|18952.59
20:50:22|18952.55
20:50:23|18953.08
20:50:24|18953.11
20:50:25|18953.09
20:50:26|18953.47
20:50:28|18953.76
20:50:29|18953.76
20:50:30|18953.09
20:50:31|18953.44
20:50:33|18953.54
20:50:34|18953.01
20:50:35|18953.1
20:50:36|18952.2
20:50:38|18952.13
20:50:38|18952.54
20:50:40|18955.28
20:50:40|18954.93
20:50:42|18954.1
20:50:43|18954.62
20:50:44|18955.16
20:50:45|18955.7
20:50:46|18952.78
20:50:47|18953.87
20:50:48|18954.47
20:50:50|18954.07
20:50:50|18951.31
20:50:51|18950.67
20:50:52|18951.56
20:50:53|18951.85
20:50:54|18951.56
20:50:56|18954.46
20:50:57|18954.69
20:50:58|18955.66
20:50:59|18956.65
20:51:00|18956.65
20:51:01|18956.96
20:51:02|18957.51
20:51:03|18957.5
20:51:04|18958.02
20:51:05|18958.33
20:51:06|18953.5
20:51:08|18953.72
20:51:08|18953.72
20:51:09|18952.79
20:51:10|18955.42
20:51:11|18956.65
20:51:12|18957.28
20:51:13|18956.57
20:51:14|18957.6
20:51:15|18956.85
20:51:16|18957.39
20:51:17|18957.98
20:51:18|18958.02
20:51:20|18959.61
20:51:21|18958.96
20:51:22|18959.38
20:51:24|18958.7
20:51:24|18958.39
20:51:25|18957.28
20:51:26|18958.2
20:51:27|18958.02
20:51:28|18957.89
20:51:29|18957.9
20:51:30|18957.61
20:51:31|18958.59
20:51:32|18957.03
20:51:34|18957.95
20:51:35|18957.93
20:51:35|18957.23
20:51:37|18957.55
20:51:38|18957.8
20:51:38|18958.2
20:51:39|18957.31
20:51:41|18957.86
20:51:42|18957.48
20:51:44|18956.99
20:51:44|18957.97
20:51:45|18958.35
20:51:46|18957.97
20:51:48|18958.67
20:51:49|18958.54
20:51:50|18958.56
20:51:51|18958.09
20:51:52|18958.32
20:51:53|18957.74
20:51:54|18957.71
20:51:54|18957.88
20:51:56|18959.29
20:51:57|18958.5
20:51:57|18960.01
20:51:59|18960.08
20:52:00|18959.9
20:52:00|18959.46
20:52:02|18959.04
20:52:03|18960.71
20:52:04|18959.78
20:52:04|18959.59
20:52:06|18957.16
20:52:06|18955.28
20:52:08|18956.
20:52:09|18956.01
20:52:09|18953.08
20:52:10|18955.39
20:52:12|18955.91
20:52:13|18956.74
20:52:15|18952.28
20:52:15|18951.98
20:52:16|18952.34
20:52:17|18951.71
20:52:18|18954.06
20:52:20|18953.91
20:52:20|18954.03
20:52:21|18952.14
20:52:23|18952.14
20:52:24|18950.87
20:52:25|18952.21
20:52:26|18952.68
20:52:26|18952.34
20:52:28|18952.35
20:52:29|18952.42
20:52:29|18952.31
20:52:31|18952.31
20:52:32|18952.91
20:52:33|18952.29
20:52:33|18952.64
20:52:34|18952.68
20:52:36|18953.2
20:52:36|18952.63
20:52:38|18952.3
20:52:39|18953.12
20:52:39|18952.97
20:52:41|18952.7
20:52:43|18952.54
20:52:44|18952.56
20:52:45|18952.1
20:52:45|18954.6
20:52:47|18954.64
20:52:48|18954.77
20:52:48|18953.84
20:52:49|18952.5
20:52:51|18952.93
20:52:52|18952.87
20:52:53|18952.66
20:52:54|18952.8
20:52:55|18952.67
20:52:56|18952.03
20:52:57|18952.42
20:52:58|18949.71
20:52:59|18951.37
20:53:00|18949.88
20:53:01|18949.95
20:53:02|18949.35
20:53:02|18948.96
20:53:04|18949.46
20:53:05|18951.05
20:53:06|18950.73
20:53:06|18950.11
20:53:08|18950.67
20:53:09|18950.37
20:53:10|18949.74
20:53:11|18949.43
20:53:12|18948.96
20:53:12|18948.94
20:53:14|18950.24
20:53:14|18950.27
20:53:16|18949.87
20:53:16|18950.25
20:53:18|18949.27
20:53:19|18949.64
20:53:21|18949.39
20:53:22|18949.87
20:53:23|18948.47
20:53:24|18948.77
20:53:25|18949.08
20:53:26|18949.15
20:53:27|18948.77
20:53:28|18949.18
20:53:29|18946.92
20:53:30|18946.96
20:53:31|18948.48
20:53:32|18948.08
20:53:32|18947.59
20:53:33|18945.77
20:53:36|18947.92
20:53:36|18949.14
20:53:37|18949.35
20:53:38|18948.8
20:53:39|18946.64
20:53:40|18946.9
20:53:41|18946.92
20:53:42|18947.97
20:53:43|18947.57
20:53:44|18946.08
20:53:45|18947.12
20:53:46|18948.8
20:53:47|18950.24
20:53:49|18950.76
20:53:50|18950.23
20:53:51|18951.25
20:53:52|18951.37
20:53:52|18950.94
20:53:55|18951.19
20:53:55|18951.1
20:53:56|18950.79
20:53:57|18951.
20:53:58|18951.19
20:53:59|18949.86
20:54:00|18951.21
20:54:01|18950.35
20:54:02|18950.6
20:54:03|18951.37
20:54:04|18950.94
20:54:05|18952.09
20:54:06|18952.54
20:54:07|18953.06
20:54:08|18952.43
20:54:09|18953.04
20:54:10|18952.94
20:54:11|18952.51
20:54:12|18952.06
20:54:13|18952.45
20:54:14|18953.29
20:54:15|18951.58
20:54:16|18952.56
20:54:17|18952.11
20:54:18|18950.64
20:54:19|18951.29
20:54:20|18951.48
20:54:21|18950.11
20:54:22|18950.98
20:54:23|18950.03
20:54:25|18951.28
20:54:26|18952.26
20:54:27|18952.24
20:54:28|18951.55
20:54:29|18951.93
20:54:30|18951.72
20:54:31|18958.52
20:54:32|18959.34
20:54:33|18960.87
20:54:34|18960.87
20:54:35|18960.37
20:54:37|18960.67
20:54:38|18961.59
20:54:38|18963.17
20:54:41|18968.56
20:54:41|18969.06
20:54:43|18968.73
20:54:45|18968.23
20:54:45|18968.56
20:54:46|18968.74
20:54:48|18969.87
20:54:49|18969.91
20:54:51|18970.82
20:54:52|18970.85
20:54:52|18970.34
20:54:54|18970.12
20:54:55|18966.89
20:54:56|18969.32
20:54:57|18969.01
20:54:58|18969.96
20:54:59|18969.13
20:55:00|18968.39
20:55:01|18968.49
20:55:02|18969.69
20:55:04|18969.68
20:55:04|18970.18
20:55:05|18971.66
20:55:06|18970.63
20:55:08|18969.36
20:55:10|18969.2
20:55:11|18968.5
20:55:12|18969.19
20:55:13|18968.31
20:55:14|18968.43
20:55:15|18967.7
20:55:17|18966.03
20:55:18|18967.07
20:55:19|18967.45
20:55:20|18967.89
20:55:21|18967.32
20:55:22|18967.2
20:55:23|18967.47
20:55:24|18965.16
20:55:25|18965.78
20:55:26|18965.04
20:55:27|18965.35
20:55:29|18966.2
20:55:30|18968.27
20:55:30|18967.95
20:55:32|18968.16
20:55:33|18967.58
20:55:33|18967.93
20:55:34|18967.27
20:55:36|18967.27
20:55:37|18967.54
20:55:38|18966.93
20:55:40|18966.99
20:55:40|18964.74
20:55:41|18964.78
20:55:43|18965.33
20:55:44|18960.73
20:55:45|18962.
20:55:46|18961.9
20:55:47|18964.08
20:55:47|18963.08
20:55:49|18964.97
20:55:50|18962.5
20:55:51|18963.81
20:55:51|18963.14
20:55:53|18963.66
20:55:55|18963.35
20:55:55|18963.38
20:55:56|18963.91
20:55:57|18963.91
20:55:58|18963.91
20:55:59|18963.51
20:56:00|18963.75
20:56:01|18963.15
20:56:03|18964.23
20:56:04|18963.45
20:56:04|18964.24
20:56:05|18963.41
20:56:08|18963.68
20:56:08|18963.59
20:56:10|18962.94
20:56:11|18962.88
20:56:12|18962.33
20:56:12|18963.17
20:56:14|18962.61
20:56:15|18962.62
20:56:16|18962.82
20:56:17|18962.84
20:56:18|18962.94
20:56:19|18962.95
20:56:20|18962.97
20:56:20|18962.75
20:56:22|18963.21
20:56:22|18962.15
20:56:24|18963.51
20:56:25|18964.49
20:56:25|18962.89
20:56:26|18963.67
20:56:27|18963.77
20:56:29|18963.34
20:56:30|18962.28
20:56:31|18963.87
20:56:32|18963.26
20:56:32|18962.5
20:56:34|18962.92
20:56:35|18962.99
20:56:36|18963.21
20:56:38|18962.99
20:56:38|18960.1
20:56:41|18957.35
20:56:42|18954.09
20:56:44|18955.38
20:56:44|18956.27
20:56:45|18956.12
20:56:46|18955.18
20:56:47|18956.94
20:56:48|18956.63
20:56:49|18955.71
20:56:50|18955.97
20:56:52|18956.81
20:56:52|18954.75
20:56:55|18956.15
20:56:55|18955.71
20:56:56|18955.73
20:56:57|18956.45
20:56:58|18955.86
20:56:59|18956.86
20:57:00|18957.12
20:57:01|18957.12
20:57:03|18958.89
20:57:04|18958.11
20:57:05|18961.21
20:57:06|18962.26
20:57:08|18962.98
20:57:08|18963.53
20:57:10|18963.12
20:57:11|18962.34
20:57:13|18962.27
20:57:14|18960.95
20:57:15|18960.61
20:57:16|18960.27
20:57:17|18959.36
20:57:18|18959.61
20:57:18|18957.93
20:57:21|18956.77
20:57:21|18957.01
20:57:22|18956.8
20:57:23|18955.73
20:57:24|18955.84
20:57:25|18954.52
20:57:26|18952.95
20:57:27|18952.98
20:57:28|18952.37
20:57:29|18952.99
20:57:30|18954.62
20:57:31|18954.97
20:57:32|18955.12
20:57:33|18956.71
20:57:34|18955.85
20:57:35|18956.1
20:57:37|18956.21
20:57:38|18955.87
20:57:39|18955.69
20:57:40|18955.31
20:57:42|18954.76
20:57:42|18954.8
20:57:43|18954.75
20:57:44|18955.49
20:57:45|18955.03
20:57:46|18955.66
20:57:48|18955.65
20:57:48|18954.58
20:57:50|18954.41
20:57:50|18954.23
20:57:51|18954.2
20:57:52|18954.19
20:57:53|18954.18
20:57:55|18955.59
20:57:55|18955.51
20:57:57|18954.69
20:57:59|18953.95
20:58:00|18954.35
20:58:01|18955.59
20:58:01|18955.59
20:58:03|18955.26
20:58:04|18955.39
20:58:05|18955.4
20:58:05|18963.89
20:58:07|18968.
20:58:09|18967.55
20:58:10|18966.21
20:58:11|18970.77
20:58:12|18976.83
20:58:13|18977.83
20:58:13|18970.25
20:58:15|18971.3
20:58:16|18967.81
20:58:17|18967.88
20:58:18|18965.96
20:58:18|18966.11
20:58:21|18965.84
20:58:21|18965.15
20:58:22|18965.22
20:58:23|18965.31
20:58:24|18965.04
20:58:25|18965.16
20:58:26|18965.78
20:58:28|18965.44
20:58:28|18965.45
20:58:29|18964.48
20:58:31|18965.31
20:58:31|18965.89
20:58:34|18966.02
20:58:34|18966.02
20:58:35|18965.94
20:58:37|18965.81
20:58:38|18965.85
20:58:38|18965.89
20:58:40|18966.37
20:58:42|18967.74
20:58:42|18967.72
20:58:43|18967.91
20:58:44|18966.2
20:58:46|18967.36
20:58:47|18966.18
20:58:48|18966.68
20:58:49|18966.7
20:58:51|18965.93
20:58:51|18965.89
20:58:52|18965.91
20:58:53|18967.53
20:58:54|18966.95
20:58:55|18966.07
20:58:56|18966.5
20:58:58|18966.67
20:59:00|18965.66
20:59:01|18966.16
20:59:02|18963.14
20:59:03|18964.15
20:59:05|18964.08
20:59:05|18963.04
20:59:07|18963.6
20:59:07|18961.23
20:59:08|18962.12
20:59:09|18963.18
20:59:10|18964.38
20:59:11|18965.15
20:59:12|18964.97
20:59:13|18964.84
20:59:14|18965.4
20:59:15|18966.41
20:59:16|18969.41
20:59:17|18969.59
20:59:18|18967.41
20:59:19|18968.2
20:59:20|18972.15
20:59:21|18972.57
20:59:22|18971.41
20:59:23|18971.48
20:59:24|18972.17
20:59:25|18972.88
20:59:26|18972.14
20:59:27|18971.77
20:59:28|18972.09
20:59:29|18972.55
20:59:31|18972.77
20:59:31|18972.62
20:59:33|18972.43
20:59:33|18972.43
20:59:34|18972.63
20:59:35|18972.1
20:59:37|18972.41
20:59:38|18972.28
20:59:39|18972.29
20:59:41|18971.28
20:59:42|18970.01
20:59:43|18970.9
20:59:44|18971.19
20:59:45|18971.7
20:59:46|18970.82
20:59:48|18973.09
20:59:49|18972.82
20:59:50|18972.76
20:59:51|18971.78
20:59:52|18971.77
20:59:53|18970.77
20:59:54|18971.52
20:59:55|18972.05
20:59:56|18972.53
20:59:57|18971.04
20:59:58|18970.61
20:59:59|18972.27
21:00:00|18971.61
21:00:01|18971.15
21:00:02|18970.94
21:00:03|18971.11
21:00:04|18971.3
21:00:05|18972.46
21:00:07|18972.61
21:00:08|18973.26
21:00:08|18973.26
21:00:10|18972.69
21:00:10|18973.26
21:00:12|18974.58
21:00:13|18974.58
21:00:14|18974.54
21:00:16|18974.66
21:00:16|18975.15
21:00:17|18974.84
21:00:18|18973.12
21:00:19|18973.19
21:00:20|18972.7
21:00:21|18972.2
21:00:23|18972.23
21:00:24|18972.8
21:00:25|18972.07
21:00:27|18972.14
21:00:27|18971.94
21:00:28|18969.14
21:00:29|18971.67
21:00:30|18970.29
21:00:31|18975.45
21:00:32|18974.69
21:00:33|18974.43
21:00:35|18974.67
21:00:35|18974.95
21:00:36|18974.43
21:00:38|18974.42
21:00:38|18975.31
21:00:39|18974.44
21:00:42|18975.15
21:00:42|18974.34
21:00:44|18974.34
21:00:46|18976.11
21:00:46|18978.56
21:00:47|18977.79
21:00:48|18976.92
21:00:49|18977.43
21:00:51|18980.61
21:00:51|18979.95
21:00:53|18980.23
21:00:54|18980.64
21:00:55|18980.61
21:00:56|18980.64
21:00:57|18980.14
21:00:57|18979.97
21:00:59|18980.45
21:00:59|18980.
21:01:01|18981.73
21:01:01|18979.52
21:01:03|18978.12
21:01:05|18974.58
21:01:05|18973.93
21:01:06|18974.57
21:01:07|18974.
21:01:08|18973.86
21:01:09|18974.02
21:01:10|18974.16
21:01:11|18974.77
21:01:12|18974.13
21:01:13|18973.84
21:01:14|18973.63
21:01:15|18971.31
21:01:16|18967.94
21:01:17|18967.48
21:01:18|18967.28
21:01:19|18967.56
21:01:20|18967.71
21:01:21|18967.71
21:01:22|18968.13
21:01:23|18968.77
21:01:24|18968.91
21:01:25|18968.7
21:01:27|18967.4
21:01:28|18967.48
21:01:29|18965.93
21:01:30|18965.55
21:01:31|18967.14
21:01:31|18967.39
21:01:33|18967.08
21:01:33|18967.04
21:01:34|18966.87
21:01:35|18967.71
21:01:37|18967.52
21:01:39|18967.33
21:01:40|18967.88
21:01:42|18967.44
21:01:42|18968.
21:01:44|18968.31
21:01:46|18968.73
21:01:46|18968.71
21:01:47|18971.19
21:01:49|18970.32
21:01:49|18970.65
21:01:52|18971.85
21:01:53|18970.79
21:01:54|18970.97
21:01:56|18968.29
21:01:56|18968.61
21:01:57|18967.26
21:01:58|18968.2
21:01:59|18967.03
21:02:00|18966.27
21:02:01|18966.66
21:02:02|18966.51
21:02:04|18966.11
21:02:05|18966.03
21:02:06|18965.73
21:02:07|18965.2
21:02:09|18965.5
21:02:09|18966.12
21:02:10|18966.12
21:02:11|18967.52
21:02:13|18968.45
21:02:13|18967.96
21:02:15|18967.74
21:02:16|18967.39
21:02:17|18967.42
21:02:18|18966.85
21:02:19|18966.87
21:02:19|18967.18
21:02:20|18967.57
21:02:21|18965.85
21:02:24|18963.03
21:02:25|18961.2
21:02:26|18963.75
21:02:27|18963.05
21:02:28|18963.06
21:02:29|18962.13
21:02:30|18962.13
21:02:31|18962.63
21:02:31|18962.38
21:02:32|18962.31
21:02:34|18962.9
21:02:35|18958.08
21:02:35|18955.62
21:02:37|18955.75
21:02:37|18949.97
21:02:39|18948.61
21:02:40|18948.67
21:02:41|18947.95
21:02:42|18948.84
21:02:44|18945.97
21:02:44|18944.15
21:02:46|18942.88
21:02:47|18946.24
21:02:48|18944.14
21:02:49|18944.4
21:02:50|18944.97
21:02:51|18944.37
21:02:52|18944.55
21:02:53|18945.76
21:02:55|18945.61
21:02:55|18944.59
21:02:56|18944.81
21:02:57|18944.76
21:02:59|18944.55
21:03:00|18945.17
21:03:01|18947.8
21:03:03|18946.57
21:03:03|18945.53
21:03:04|18947.58
21:03:05|18946.88
21:03:06|18945.96
21:03:07|18944.99
21:03:08|18946.83
21:03:09|18947.51
21:03:10|18950.39
21:03:11|18949.65
21:03:12|18949.34
21:03:14|18948.92
21:03:15|18949.92
21:03:16|18950.52
21:03:17|18953.01
21:03:18|18952.15
21:03:19|18949.32
21:03:20|18949.43
21:03:21|18949.76
21:03:22|18950.43
21:03:23|18951.23
21:03:23|18950.4
21:03:24|18949.03
21:03:27|18951.36
21:03:27|18951.68
21:03:28|18950.63
21:03:29|18951.88
21:03:30|18950.66
21:03:31|18950.34
21:03:32|18950.46
21:03:33|18950.26
21:03:34|18951.16
21:03:35|18950.09
21:03:36|18951.02
21:03:37|18950.43
21:03:38|18950.43
21:03:39|18949.25
21:03:40|18951.26
21:03:42|18950.52
21:03:43|18950.04
21:03:45|18951.31
21:03:46|18952.41
21:03:47|18951.45
21:03:48|18950.89
21:03:49|18949.94
21:03:51|18949.8
21:03:51|18950.22
21:03:52|18950.89
21:03:54|18953.18
21:03:55|18952.96
21:03:56|18951.03
21:03:57|18951.67
21:03:59|18952.71
21:03:59|18952.84
21:04:01|18953.49
21:04:02|18952.91
21:04:03|18953.55
21:04:05|18956.51
21:04:05|18958.21
21:04:06|18957.92
21:04:07|18958.97
21:04:08|18958.94
21:04:09|18956.83
21:04:10|18957.29
21:04:11|18957.08
21:04:12|18956.93
21:04:13|18957.48
21:04:14|18956.58
21:04:15|18956.41
21:04:16|18957.72
21:04:17|18958.48
21:04:18|18958.18
21:04:19|18957.54
21:04:20|18957.59
21:04:21|18957.15
21:04:23|18958.4
21:04:24|18958.2
21:04:24|18953.83
21:04:26|18952.91
21:04:26|18953.45
21:04:28|18954.15
21:04:28|18954.56
21:04:31|18955.47
21:04:31|18955.23
21:04:33|18954.8
21:04:34|18954.34
21:04:35|18955.29
21:04:36|18955.33
21:04:37|18955.27
21:04:38|18956.78
21:04:38|18954.92
21:04:40|18953.89
21:04:41|18954.05
21:04:42|18954.25
21:04:43|18953.39
21:04:43|18953.92
21:04:45|18954.54
21:04:46|18954.25
21:04:47|18954.31
21:04:49|18953.61
21:04:49|18954.55
21:04:51|18953.41
21:04:52|18954.49
21:04:53|18953.5
21:04:55|18954.14
21:04:56|18954.45
21:04:57|18954.84
21:04:59|18954.24
21:05:00|18954.24
21:05:01|18953.65
21:05:02|18954.36
21:05:04|18953.56
21:05:05|18954.38
21:05:06|18953.98
21:05:07|18954.06
21:05:09|18947.57
21:05:10|18947.99
21:05:10|18948.61
21:05:12|18948.71
21:05:13|18947.87
21:05:14|18947.88
21:05:15|18947.71
21:05:16|18947.83
21:05:17|18947.06
21:05:18|18946.36
21:05:19|18947.15
21:05:20|18947.37
21:05:21|18948.04
21:05:22|18947.12
21:05:23|18947.92
21:05:25|18948.05
21:05:26|18947.61
21:05:27|18946.55
21:05:27|18947.89
21:05:29|18945.68
21:05:30|18945.96
21:05:30|18946.37
21:05:31|18946.12
21:05:33|18945.41
21:05:33|18945.16
21:05:35|18945.88
21:05:36|18946.55
21:05:37|18947.42
21:05:38|18950.02
21:05:40|18949.49
21:05:41|18949.84
21:05:42|18951.07
21:05:43|18950.97
21:05:44|18949.79
21:05:45|18949.42
21:05:47|18949.46
21:05:48|18949.01
21:05:49|18949.88
21:05:50|18949.18
21:05:51|18949.14
21:05:53|18948.02
21:05:54|18949.7
21:05:55|18948.28
21:05:56|18948.79
21:05:57|18948.92
21:05:58|18948.95
21:05:59|18949.43
21:06:00|18949.58
21:06:01|18949.39
21:06:03|18949.72
21:06:04|18951.99
21:06:05|18952.
21:06:06|18952.93
21:06:07|18952.31
21:06:08|18952.96
21:06:09|18952.97
21:06:10|18952.77
21:06:11|18953.04
21:06:12|18952.56
21:06:13|18953.04
21:06:14|18952.68
21:06:15|18950.89
21:06:16|18949.89
21:06:17|18950.15
21:06:18|18950.98
21:06:19|18950.89
21:06:20|18951.23
21:06:21|18951.07
21:06:22|18950.34
21:06:23|18950.9
21:06:24|18949.62
21:06:25|18950.08
21:06:26|18950.75
21:06:27|18950.74
21:06:28|18949.81
21:06:29|18950.15
21:06:30|18950.15
21:06:31|18949.86
21:06:33|18948.37
21:06:34|18948.39
21:06:34|18948.12
21:06:36|18948.06
21:06:37|18948.28
21:06:38|18947.01
21:06:39|18948.
21:06:39|18954.77
21:06:41|18954.08
21:06:41|18957.83
21:06:42|18957.18
21:06:44|18955.34
21:06:45|18956.89
21:06:46|18954.18
21:06:47|18955.45
21:06:48|18955.82
21:06:49|18954.5
21:06:50|18954.41
21:06:51|18956.17
21:06:52|18954.93
21:06:53|18955.41
21:06:54|18956.11
21:06:55|18956.14
21:06:56|18956.17
21:06:57|18956.84
21:06:58|18958.73
21:06:59|18958.86
21:07:00|18958.93
21:07:01|18958.04
21:07:03|18958.04
21:07:04|18958.54
21:07:05|18958.11
21:07:06|18957.94
21:07:06|18958.16
21:07:08|18957.92
21:07:08|18959.17
21:07:09|18958.61
21:07:11|18955.47
21:07:12|18956.16
21:07:13|18956.32
21:07:14|18952.71
21:07:15|18952.97
21:07:15|18953.16
21:07:17|18953.15
21:07:18|18953.22
21:07:19|18952.89
21:07:20|18953.98
21:07:22|18952.14
21:07:24|18953.02
21:07:24|18952.68
21:07:25|18950.54
21:07:26|18955.26
21:07:28|18960.04
21:07:28|18960.57
21:07:29|18961.16
21:07:31|18961.31
21:07:32|18960.97
21:07:33|18960.75
21:07:34|18961.58
21:07:35|18962.92
21:07:36|18961.63
21:07:37|18961.81
21:07:38|18962.81
21:07:39|18963.56
21:07:40|18963.62
21:07:41|18964.
21:07:42|18965.12
21:07:43|18966.43
21:07:44|18965.55
21:07:46|18966.48
21:07:47|18966.21
21:07:47|18964.54
21:07:49|18967.08
21:07:50|18967.55
21:07:52|18966.91
21:07:53|18968.62
21:07:54|18968.57
21:07:55|18969.02
21:07:56|18970.44
21:07:58|18970.55
21:07:58|18971.07
21:07:59|18970.62
21:08:00|18970.36
21:08:02|18969.79
21:08:04|18970.6
21:08:04|18970.16
21:08:05|18970.14
21:08:07|18969.71
21:08:08|18970.
21:08:09|18970.41
21:08:10|18974.86
21:08:11|18975.99
21:08:12|18976.42
21:08:13|18974.79
21:08:14|18974.45
21:08:15|18973.7
21:08:16|18975.29
21:08:17|18975.01
21:08:18|18975.2
21:08:19|18974.32
21:08:20|18974.98
21:08:20|18974.99
21:08:22|18976.2
21:08:23|18974.93
21:08:24|18975.58
21:08:25|18975.61
21:08:26|18976.57
21:08:26|18975.69
21:08:28|18975.61
21:08:29|18976.96
21:08:31|18976.18
21:08:31|18976.96
21:08:32|18976.99
21:08:33|18977.43
21:08:34|18977.77
21:08:35|18976.76
21:08:36|18974.05
21:08:37|18975.32
21:08:38|18974.91
21:08:39|18974.44
21:08:40|18974.01
21:08:41|18973.42
21:08:42|18973.42
21:08:44|18976.64
21:08:44|18976.33
21:08:46|18977.8
21:08:47|18978.28
21:08:49|18976.88
21:08:49|18976.88
21:08:51|18976.84
21:08:53|18976.84
21:08:53|18976.84
21:08:54|18975.5
21:08:55|18975.06
21:08:56|18976.12
21:08:57|18976.88
21:08:58|18976.84
21:08:59|18977.15
21:09:00|18977.6
21:09:01|18975.66
21:09:03|18976.61
21:09:04|18976.03
21:09:05|18971.69
21:09:07|18971.19
21:09:07|18971.37
21:09:08|18971.36
21:09:09|18971.05
21:09:10|18970.83
21:09:12|18969.72
21:09:13|18968.85
21:09:13|18968.73
21:09:15|18966.2
21:09:16|18966.28
21:09:18|18965.66
21:09:18|18966.14
21:09:19|18966.17
21:09:20|18966.32
21:09:21|18966.2
21:09:22|18965.99
21:09:23|18965.81
21:09:24|18966.28
21:09:25|18966.22
21:09:26|18964.99
21:09:27|18965.97
21:09:28|18965.27
21:09:29|18965.42
21:09:30|18966.01
21:09:31|18965.69
21:09:32|18966.52
21:09:33|18966.5
21:09:34|18967.37
21:09:35|18965.9
21:09:36|18965.78
21:09:37|18966.8
21:09:38|18967.13
21:09:39|18966.51
21:09:40|18966.28
21:09:41|18966.77
21:09:42|18964.96
21:09:43|18964.45
21:09:44|18964.6
21:09:45|18960.83
21:09:46|18961.68
21:09:47|18962.14
21:09:48|18959.67
21:09:49|18959.14
21:09:50|18959.21
21:09:52|18959.2
21:09:53|18958.16
21:09:54|18958.92
21:09:55|18958.16
21:09:56|18960.16
21:09:57|18961.66
21:09:57|18962.38
21:09:58|18962.42
21:10:00|18962.05
21:10:01|18961.88
21:10:03|18960.61
21:10:03|18960.41
21:10:04|18960.9
21:10:06|18960.62
21:10:07|18961.04
21:10:08|18960.82
21:10:10|18959.69
21:10:10|18959.77
21:10:11|18960.34
21:10:12|18960.13
21:10:13|18960.09
21:10:14|18959.58
21:10:15|18959.88
21:10:16|18960.52
21:10:17|18960.09
21:10:18|18961.65
21:10:19|18962.19
21:10:20|18968.
21:10:21|18968.14
21:10:22|18970.68
21:10:23|18968.77
21:10:24|18969.17
21:10:26|18969.45
21:10:27|18970.46
21:10:28|18970.63
21:10:28|18968.32
21:10:31|18967.72
21:10:31|18968.17
21:10:32|18968.42
21:10:33|18967.54
21:10:35|18967.54
21:10:36|18967.56
21:10:37|18967.47
21:10:38|18967.77
21:10:39|18968.66
21:10:40|18968.49
21:10:41|18968.62
21:10:42|18968.85
21:10:44|18968.66
21:10:44|18967.96
21:10:46|18968.47
21:10:47|18968.45
21:10:49|18967.09
21:10:50|18965.81
21:10:51|18966.89
21:10:53|18966.67
21:10:53|18966.59
21:10:54|18966.51
21:10:56|18965.78
21:10:57|18967.37
21:10:57|18967.12
21:10:59|18968.01
21:10:59|18967.8
21:11:01|18966.87
21:11:02|18967.88
21:11:02|18967.77
21:11:04|18967.26
21:11:05|18966.41
21:11:05|18967.06
21:11:07|18966.75
21:11:08|18966.8
21:11:09|18966.39
21:11:11|18966.4
21:11:11|18966.47
21:11:12|18967.13
21:11:13|18967.06
21:11:14|18968.16
21:11:15|18968.53
21:11:16|18970.75
21:11:17|18970.39
21:11:18|18970.49
21:11:19|18969.87
21:11:20|18969.58
21:11:21|18969.66
21:11:22|18969.67
21:11:23|18969.33
21:11:25|18969.31
21:11:26|18970.18
21:11:27|18970.01
21:11:28|18969.78
21:11:29|18969.93
21:11:30|18969.97
21:11:31|18969.62
21:11:32|18969.66
21:11:33|18969.05
21:11:35|18967.9
21:11:36|18968.03
21:11:37|18968.79
21:11:38|18968.21
21:11:39|18968.22
21:11:40|18968.71
21:11:41|18969.67
21:11:42|18968.5
21:11:43|18969.67
21:11:44|18967.75
21:11:45|18967.59
21:11:46|18966.46
21:11:47|18966.18
21:11:48|18966.62
21:11:49|18966.53
21:11:50|18965.94
21:11:51|18966.35
21:11:52|18966.38
21:11:53|18966.3
21:11:54|18966.11
21:11:55|18966.95
21:11:56|18966.52
21:11:57|18966.96
21:11:58|18967.02
21:11:59|18966.44
21:12:00|18965.63
21:12:01|18967.56
21:12:03|18967.21
21:12:03|18967.15
21:12:04|18968.06
21:12:05|18967.56
21:12:07|18966.93
21:12:09|18967.4
21:12:09|18967.4
21:12:11|18970.27
21:12:12|18973.26
21:12:13|18973.05
21:12:14|18972.74
21:12:15|18972.07
21:12:15|18972.43
21:12:16|18971.85
21:12:18|18972.75
21:12:19|18971.73
21:12:19|18972.05
21:12:21|18972.49
21:12:21|18972.63
21:12:22|18974.12
21:12:23|18973.39
21:12:24|18972.5
21:12:25|18973.02
21:12:26|18972.7
21:12:28|18970.41
21:12:29|18973.1
21:12:30|18972.42
21:12:32|18973.14
21:12:33|18973.05
21:12:33|18972.85
21:12:34|18973.12
21:12:35|18973.14
21:12:37|18972.43
21:12:38|18971.64
21:12:39|18972.
21:12:40|18972.21
21:12:42|18972.54
21:12:42|18972.34
21:12:43|18972.57
21:12:44|18972.17
21:12:45|18971.14
21:12:46|18971.14
21:12:48|18971.79
21:12:49|18972.49
21:12:51|18972.87
21:12:52|18972.37
21:12:54|18973.35
21:12:55|18972.63
21:12:56|18972.79
21:12:58|18973.48
21:12:59|18972.34
21:13:00|18972.58
21:13:01|18970.33
21:13:02|18971.25
21:13:03|18971.36
21:13:04|18972.05
21:13:05|18971.91
21:13:06|18972.11
21:13:07|18971.47
21:13:08|18972.15
21:13:09|18973.29
21:13:10|18973.8
21:13:11|18974.16
21:13:12|18974.14
21:13:13|18974.73
21:13:14|18974.81
21:13:15|18973.84
21:13:16|18973.64
21:13:17|18974.24
21:13:19|18975.6
21:13:20|18975.6
21:13:21|18974.42
21:13:22|18974.75
21:13:22|18974.9
21:13:24|18974.75
21:13:24|18972.23
21:13:26|18972.34
21:13:26|18972.74
21:13:27|18972.56
21:13:28|18972.62
21:13:29|18972.68
21:13:31|18973.02
21:13:31|18972.71
21:13:32|18972.36
21:13:34|18972.67
21:13:35|18972.67
21:13:35|18973.28
21:13:36|18974.32
21:13:38|18973.63
21:13:39|18973.19
21:13:39|18973.73
21:13:40|18974.94
21:13:42|18974.8
21:13:42|18974.44
21:13:44|18974.46
21:13:45|18973.53
21:13:45|18973.54
21:13:46|18973.54
21:13:48|18973.73
21:13:49|18973.23
21:13:51|18973.85
21:13:52|18973.68
21:13:52|18973.62
21:13:54|18973.34
21:13:55|18972.96
21:13:56|18972.7
21:13:57|18970.18
21:13:58|18970.44
21:13:59|18970.74
21:14:00|18970.72
21:14:01|18969.94
21:14:02|18971.88
21:14:03|18973.
21:14:04|18973.4
21:14:05|18973.19
21:14:06|18972.99
21:14:08|18973.48
21:14:09|18974.32
21:14:09|18973.68
21:14:10|18974.13
21:14:11|18973.56
21:14:13|18973.51
21:14:14|18973.23
21:14:15|18973.36
21:14:16|18973.58
21:14:17|18973.59
21:14:18|18971.75
21:14:19|18972.19
21:14:20|18970.81
21:14:21|18970.85
21:14:22|18970.45
21:14:23|18970.45
21:14:24|18970.49
21:14:25|18968.57
21:14:26|18965.
21:14:27|18965.78
21:14:28|18965.19
21:14:29|18965.15
21:14:30|18965.03
21:14:31|18965.29
21:14:32|18965.11
21:14:33|18965.18
21:14:34|18965.47
21:14:35|18965.47
21:14:36|18965.29
21:14:37|18965.11
21:14:38|18965.12
21:14:39|18964.94
21:14:40|18964.77
21:14:42|18965.32
21:14:42|18965.32
21:14:44|18965.32
21:14:44|18965.41
21:14:46|18965.43
21:14:47|18965.72
21:14:47|18965.58
21:14:49|18966.11
21:14:50|18966.58
21:14:51|18966.26
21:14:52|18966.79
21:14:53|18966.67
21:14:54|18966.03
21:14:56|18965.41
21:14:57|18965.37
21:14:58|18964.32
21:14:59|18964.64
21:15:00|18964.74
21:15:02|18964.58
21:15:03|18964.41
21:15:04|18963.75
21:15:05|18964.42
21:15:06|18966.48
21:15:07|18966.92
21:15:08|18965.7
21:15:09|18966.42
21:15:11|18968.44
21:15:12|18967.77
21:15:13|18968.06
21:15:14|18968.03
21:15:15|18968.03
21:15:16|18968.02
21:15:17|18967.43
21:15:18|18967.81
21:15:19|18967.86
21:15:21|18968.26
21:15:22|18968.26
21:15:22|18966.8
21:15:24|18967.94
21:15:24|18967.56
21:15:25|18967.6
21:15:27|18967.55
21:15:28|18966.72
21:15:29|18967.21
21:15:30|18966.84
21:15:30|18966.79
21:15:31|18966.34
21:15:33|18967.6
21:15:33|18966.46
21:15:34|18966.99
21:15:35|18966.92
21:15:36|18966.34
21:15:38|18966.79
21:15:39|18966.29
21:15:40|18966.72
21:15:40|18966.83
21:15:42|18967.22
21:15:42|18967.22
21:15:43|18966.25
21:15:44|18966.1
21:15:46|18966.22
21:15:47|18965.81
21:15:48|18965.8
21:15:49|18966.73
21:15:49|18966.73
21:15:51|18966.02
21:15:52|18966.45
21:15:53|18966.87
21:15:54|18966.89
21:15:56|18966.63
21:15:57|18966.63
21:15:59|18966.63
21:16:00|18966.71
21:16:00|18963.5
21:16:02|18963.86
21:16:03|18964.25
21:16:04|18963.93
21:16:05|18965.74
21:16:07|18969.45
21:16:08|18969.86
21:16:09|18969.7
21:16:10|18969.84
21:16:11|18969.93
21:16:12|18970.23
21:16:13|18970.58
21:16:14|18970.84
21:16:14|18970.28
21:16:16|18970.28
21:16:17|18970.75
21:16:18|18970.89
21:16:18|18970.88
21:16:20|18970.88
21:16:21|18970.78
21:16:21|18970.76
21:16:23|18971.14
21:16:23|18971.16
21:16:25|18970.5
21:16:25|18970.5
21:16:27|18971.7
21:16:27|18971.44
21:16:29|18970.25
21:16:30|18971.29
21:16:31|18970.68
21:16:32|18971.29
21:16:33|18971.04
21:16:34|18971.43
21:16:34|18971.44
21:16:36|18971.58
21:16:37|18971.08
21:16:38|18971.47
21:16:39|18971.18
21:16:40|18971.18
21:16:41|18971.19
21:16:42|18970.69
21:16:43|18970.86
21:16:43|18971.19
21:16:45|18971.16
21:16:46|18970.91
21:16:47|18970.96
21:16:48|18970.42
21:16:49|18967.76
21:16:49|18967.63
21:16:51|18968.41
21:16:52|18968.5
21:16:53|18969.16
21:16:54|18968.38
21:16:55|18969.
21:16:57|18969.63
21:16:58|18970.9
21:17:00|18969.89
21:17:00|18970.77
21:17:01|18970.96
21:17:03|18970.4
21:17:04|18970.21
21:17:06|18969.86
21:17:06|18970.69
21:17:08|18970.29
21:17:09|18970.63
21:17:10|18970.63
21:17:11|18970.84
21:17:12|18970.84
21:17:13|18970.25
21:17:14|18970.52
21:17:15|18970.52
21:17:16|18969.95
21:17:17|18969.97
21:17:18|18970.58
21:17:19|18970.48
21:17:20|18970.43
21:17:21|18969.89
21:17:22|18970.31
21:17:23|18970.31
21:17:24|18971.19
21:17:25|18973.75
21:17:26|18973.99
21:17:27|18973.99
21:17:28|18973.53
21:17:29|18972.47
21:17:31|18972.61
21:17:31|18973.29
21:17:33|18971.47
21:17:34|18971.69
21:17:35|18969.74
21:17:36|18968.61
21:17:37|18968.45
21:17:38|18968.6
21:17:39|18968.8
21:17:40|18968.72
21:17:41|18967.51
21:17:43|18966.83
21:17:44|18966.68
21:17:45|18966.68
21:17:46|18966.31
21:17:47|18966.52
21:17:48|18966.52
21:17:49|18966.52
21:17:49|18966.8
21:17:51|18966.81
21:17:51|18966.81
21:17:52|18966.8
21:17:53|18966.58
21:17:55|18966.8
21:17:55|18967.07
21:17:57|18967.85
21:17:58|18967.37
21:18:00|18967.78
21:18:01|18968.28
21:18:02|18969.94
21:18:03|18969.91
21:18:05|18970.7
21:18:05|18970.21
21:18:07|18969.61
21:18:08|18971.42
21:18:09|18971.01
21:18:10|18969.79
21:18:10|18970.26
21:18:12|18970.84
21:18:13|18971.15
21:18:14|18971.15
21:18:15|18970.49
21:18:16|18970.99
21:18:17|18970.99
21:18:18|18970.74
21:18:20|18970.38
21:18:21|18969.11
21:18:21|18968.02
21:18:23|18968.37
21:18:24|18965.71
21:18:25|18966.53
21:18:26|18965.98
21:18:27|18966.39
21:18:29|18966.33
21:18:29|18966.49
21:18:30|18966.86
21:18:31|18966.39
21:18:32|18966.33
21:18:33|18967.87
21:18:35|18966.84
21:18:36|18966.69
21:18:36|18966.77
21:18:38|18966.18
21:18:39|18967.17
21:18:40|18967.17
21:18:41|18966.26
21:18:42|18966.27
21:18:43|18966.86
21:18:44|18966.86
21:18:45|18965.46
21:18:46|18965.46
21:18:47|18965.68
21:18:48|18966.17
21:18:49|18965.49
21:18:50|18965.58
21:18:51|18966.2
21:18:52|18965.66
21:18:53|18965.66
21:18:55|18966.15
21:18:55|18966.15
21:18:56|18966.15
21:18:57|18966.01
21:18:59|18966.17
21:19:00|18966.08
21:19:01|18966.06
21:19:02|18966.
21:19:03|18966.17
21:19:05|18966.
21:19:06|18959.7
21:19:07|18959.69
21:19:08|18959.35
21:19:09|18959.01
21:19:10|18958.25
21:19:11|18959.25
21:19:12|18958.76
21:19:13|18957.61
21:19:14|18957.44
21:19:14|18956.41
21:19:16|18956.01
21:19:17|18956.1
21:19:18|18956.27
21:19:18|18954.91
21:19:20|18955.7
21:19:22|18964.62
21:19:22|18966.28
21:19:24|18967.1
21:19:25|18967.29
21:19:26|18966.67
21:19:27|18966.14
21:19:29|18965.71
21:19:30|18966.1
21:19:31|18966.05
21:19:32|18966.16
21:19:33|18965.46
21:19:34|18966.29
21:19:35|18971.99
21:19:36|18972.92
21:19:37|18973.7
21:19:38|18973.58
21:19:38|18974.57
21:19:39|18974.59
21:19:41|18973.47
21:19:42|18974.54
21:19:43|18974.59
21:19:44|18973.65
21:19:44|18974.59
21:19:46|18974.21
21:19:47|18974.38
21:19:48|18974.52
21:19:48|18974.71
21:19:51|18973.42
21:19:51|18973.
21:19:52|18973.06
21:19:53|18973.82
21:19:55|18974.
21:19:56|18973.97
21:19:57|18973.47
21:19:58|18974.81
21:19:59|18972.65
21:20:01|18974.56
21:20:02|18974.84
21:20:04|18975.2
21:20:05|18975.74
21:20:06|18975.61
21:20:07|18975.54
21:20:08|18975.52
21:20:09|18975.82
21:20:11|18975.41
21:20:11|18975.41
21:20:12|18975.39
21:20:13|18975.61
21:20:14|18975.01
21:20:15|18977.77
21:20:16|18978.62
21:20:17|18978.6
21:20:19|18978.21
21:20:20|18978.78
21:20:21|18978.95
21:20:22|18978.94
21:20:23|18979.08
21:20:24|18979.03
21:20:25|18978.58
21:20:26|18979.39
21:20:27|18987.79
21:20:28|18992.1
21:20:29|18992.12
21:20:30|18992.1
21:20:31|18991.74
21:20:32|18992.54
21:20:33|18990.76
21:20:35|18992.42
21:20:36|18991.96
21:20:38|18991.91
21:20:38|18991.93
21:20:39|18993.63
21:20:40|18994.46
21:20:41|18994.84
21:20:42|18994.7
21:20:43|18995.8
21:20:44|18996.88
21:20:45|18998.37
21:20:46|19000.49
21:20:47|19000.97
21:20:48|19001.92
21:20:49|19002.66
21:20:51|19003.08
21:20:51|19004.49
21:20:53|19004.19
21:20:53|19003.72
21:20:55|18999.56
21:20:56|19000.93
21:20:58|19001.62
21:20:58|19001.4
21:21:00|19003.34
21:21:01|19003.6
21:21:03|19004.73
21:21:03|19005.04
21:21:04|19005.
21:21:06|19006.09
21:21:07|19005.51
21:21:09|19006.99
21:21:09|19007.6
21:21:11|19015.13
21:21:12|19017.13
21:21:13|19017.97
21:21:13|19019.99
21:21:15|19017.73
21:21:16|19014.84
21:21:18|19014.47
21:21:18|19014.8
21:21:20|19014.15
21:21:21|19013.51
21:21:22|19013.93
21:21:23|19013.95
21:21:25|19012.56
21:21:25|19012.44
21:21:26|19013.28
21:21:27|19013.15
21:21:28|19017.25
21:21:29|19017.27
21:21:30|19018.3
21:21:31|19019.22
21:21:32|19018.5
21:21:33|19019.47
21:21:34|19015.76
21:21:35|19016.29
21:21:36|19015.7
21:21:37|19015.62
21:21:38|19014.87
21:21:39|19015.29
21:21:40|19015.39
21:21:41|19017.83
21:21:42|19017.34
21:21:43|19020.06
21:21:44|19019.37
21:21:45|19018.58
21:21:46|19018.18
21:21:47|19017.5
21:21:48|19018.06
21:21:49|19017.93
21:21:50|19015.59
21:21:51|19017.18
21:21:52|19019.58
21:21:53|19018.5
21:21:54|19018.5
21:21:56|19018.63
21:21:58|19019.17
21:21:59|19019.17
21:22:00|19019.4
21:22:00|19019.3
21:22:02|19017.03
21:22:04|19018.14
21:22:04|19017.86
21:22:05|19020.12
21:22:07|19021.54
21:22:08|19021.13
21:22:09|19024.23
21:22:11|19024.26
21:22:11|19024.39
21:22:12|19028.33
21:22:13|19027.83
21:22:15|19028.63
21:22:16|19029.57
21:22:16|19030.18
21:22:18|19029.37
21:22:19|19032.38
21:22:20|19034.84
21:22:21|19032.57
21:22:21|19032.49
21:22:23|19033.68
21:22:24|19033.62
21:22:25|19035.74
21:22:26|19032.5
21:22:27|19030.79
21:22:28|19032.99
21:22:29|19032.81
21:22:31|19032.08
21:22:32|19032.46
21:22:33|19031.92
21:22:33|19034.32
21:22:35|19033.49
21:22:36|19032.96
21:22:37|19032.8
21:22:39|19026.23
21:22:39|19026.24
21:22:40|19026.13
21:22:41|19033.37
21:22:42|19032.95
21:22:43|19032.87
21:22:44|19031.86
21:22:45|19031.22
21:22:47|19031.57
21:22:48|19031.97
21:22:49|19030.51
21:22:50|19031.71
21:22:50|19032.
21:22:52|19032.04
21:22:52|19031.11
21:22:54|19029.14
21:22:55|19029.83
21:22:56|19032.44
21:22:58|19033.42
21:22:58|19034.06
21:22:59|19035.75
21:23:01|19034.67
21:23:02|19032.38
21:23:04|19030.24
21:23:05|19029.71
21:23:06|19029.66
21:23:08|19038.03
21:23:08|19042.07
21:23:10|19045.53
21:23:12|19051.
21:23:12|19050.57
21:23:14|19048.87
21:23:15|19048.19
21:23:16|19043.29
21:23:16|19042.68
21:23:18|19042.03
21:23:18|19041.5
21:23:20|19041.
21:23:21|19040.54
21:23:22|19039.72
21:23:22|19038.75
21:23:24|19037.39
21:23:25|19037.26
21:23:26|19035.47
21:23:27|19038.71
21:23:28|19040.36
21:23:29|19041.28
21:23:29|19041.66
21:23:31|19041.67
21:23:32|19040.26
21:23:33|19039.72
21:23:34|19038.44
21:23:35|19037.92
21:23:36|19038.16
21:23:36|19038.16
21:23:38|19038.13
21:23:39|19040.91
21:23:41|19043.35
21:23:41|19043.42
21:23:42|19042.49
21:23:43|19041.54
21:23:44|19041.93
21:23:45|19041.5
21:23:46|19040.53
21:23:47|19037.86
21:23:48|19037.55
21:23:49|19039.29
21:23:50|19040.53
21:23:51|19039.66
21:23:52|19039.16
21:23:53|19038.56
21:23:54|19038.58
21:23:55|19037.75
21:23:56|19037.47
21:23:57|19038.05
21:23:58|19038.23
21:23:59|19038.82
21:24:00|19039.02
21:24:01|19039.16
21:24:02|19040.2
21:24:03|19040.89
21:24:05|19040.63
21:24:06|19040.66
21:24:08|19040.4
21:24:08|19040.93
21:24:09|19040.18
21:24:10|19040.17
21:24:11|19040.
21:24:12|19040.4
21:24:13|19040.39
21:24:14|19039.49
21:24:15|19039.64
21:24:16|19038.93
21:24:17|19038.83
21:24:18|19038.75
21:24:19|19038.62
21:24:20|19039.2
21:24:21|19038.62
21:24:22|19038.37
21:24:23|19036.24
21:24:24|19035.86
21:24:25|19035.63
21:24:26|19036.82
21:24:27|19036.1
21:24:29|19035.81
21:24:30|19036.58
21:24:30|19035.38
21:24:32|19035.29
21:24:33|19035.01
21:24:33|19035.01
21:24:35|19035.38
21:24:35|19035.75
21:24:37|19035.25
21:24:38|19034.31
21:24:39|19034.89
21:24:40|19034.81
21:24:41|19036.84
21:24:42|19036.56
21:24:42|19035.51
21:24:44|19036.52
21:24:45|19038.6
21:24:45|19038.46
21:24:46|19039.16
21:24:48|19039.03
21:24:48|19039.03
21:24:51|19036.35
21:24:51|19036.44
21:24:52|19036.08
21:24:53|19035.6
21:24:54|19034.96
21:24:55|19035.02
21:24:56|19035.71
21:24:57|19036.05
21:24:59|19036.37
21:25:00|19036.38
21:25:02|19036.83
21:25:03|19036.
21:25:04|19035.56
21:25:05|19035.39
21:25:06|19036.81
21:25:07|19037.82
21:25:09|19039.71
21:25:10|19038.92
21:25:11|19038.44
21:25:13|19036.62
21:25:13|19037.17
21:25:14|19035.23
21:25:15|19034.94
21:25:16|19035.02
21:25:18|19035.5
21:25:19|19034.71
21:25:19|19034.74
21:25:21|19034.67
21:25:22|19034.46
21:25:23|19034.37
21:25:24|19035.09
21:25:25|19034.37
21:25:26|19034.54
21:25:26|19035.08
21:25:28|19035.32
21:25:29|19034.73
21:25:30|19034.87
21:25:31|19034.66
21:25:32|19036.89
21:25:33|19036.62
21:25:34|19036.79
21:25:34|19036.9
21:25:36|19036.98
21:25:37|19036.78
21:25:38|19035.86
21:25:39|19037.42
21:25:40|19037.22
21:25:40|19036.27
21:25:41|19035.66
21:25:43|19035.7
21:25:44|19035.38
21:25:46|19035.1
21:25:46|19034.84
21:25:47|19036.65
21:25:48|19036.23
21:25:49|19035.74
21:25:50|19036.2
21:25:51|19035.76
21:25:52|19035.74
21:25:53|19034.94
21:25:54|19035.73
21:25:55|19035.74
21:25:56|19035.81
21:25:57|19035.46
21:25:59|19037.23
21:26:00|19037.33
21:26:00|19036.29
21:26:01|19037.82
21:26:03|19039.3
21:26:03|19039.3
21:26:05|19039.59
21:26:06|19040.81
21:26:07|19039.92
21:26:09|19039.98
21:26:09|19040.28
21:26:10|19040.39
21:26:11|19039.62
21:26:12|19039.84
21:26:13|19042.1
21:26:14|19040.45
21:26:15|19041.25
21:26:16|19042.12
21:26:17|19042.23
21:26:18|19041.22
21:26:19|19041.49
21:26:20|19042.
21:26:21|19041.87
21:26:23|19043.61
21:26:24|19044.08
21:26:25|19043.58
21:26:26|19044.33
21:26:28|19042.49
21:26:28|19041.95
21:26:29|19042.46
21:26:30|19042.37
21:26:31|19042.4
21:26:32|19042.56
21:26:33|19043.01
21:26:34|19043.01
21:26:35|19042.88
21:26:36|19042.88
21:26:37|19041.87
21:26:38|19042.55
21:26:39|19042.55
21:26:40|19042.22
21:26:41|19042.22
21:26:42|19042.72
21:26:43|19038.78
21:26:44|19039.14
21:26:45|19038.55
21:26:47|19038.36
21:26:48|19038.17
21:26:49|19038.19
21:26:50|19038.18
21:26:51|19035.64
21:26:51|19036.53
21:26:52|19035.39
21:26:54|19035.01
21:26:54|19035.07
21:26:55|19035.32
21:26:57|19035.41
21:26:58|19036.36
21:27:00|19035.47
21:27:00|19039.26
21:27:01|19039.72
21:27:03|19038.51
21:27:04|19037.77
21:27:06|19038.04
21:27:07|19037.77
21:27:08|19037.57
21:27:09|19039.1
21:27:10|19040.08
21:27:11|19040.08
21:27:12|19039.6
21:27:13|19039.65
21:27:15|19039.37
21:27:15|19038.88
21:27:16|19038.86
21:27:17|19039.
21:27:18|19038.44
21:27:19|19038.54
21:27:20|19039.19
21:27:21|19038.91
21:27:22|19039.19
21:27:23|19039.24
21:27:24|19039.37
21:27:25|19038.56
21:27:26|19038.89
21:27:27|19038.56
21:27:28|19038.68
21:27:29|19038.04
21:27:30|19037.87
21:27:31|19038.16
21:27:32|19038.33
21:27:33|19038.1
21:27:35|19036.69
21:27:36|19037.84
21:27:37|19041.32
21:27:38|19043.79
21:27:40|19044.07
21:27:40|19043.79
21:27:42|19043.37
21:27:43|19043.37
21:27:45|19043.6
21:27:46|19041.61
21:27:47|19042.26
21:27:48|19042.27
21:27:49|19041.75
21:27:50|19040.41
21:27:50|19042.4
21:27:52|19041.1
21:27:52|19040.95
21:27:53|19040.11
21:27:55|19039.11
21:27:56|19039.18
21:27:57|19039.18
21:27:57|19038.74
21:28:00|19042.1
21:28:00|19042.14
21:28:01|19041.82
21:28:03|19040.88
21:28:04|19048.3
21:28:05|19048.19
21:28:06|19050.
21:28:08|19049.98
21:28:09|19048.67
21:28:10|19048.65
21:28:11|19047.98
21:28:13|19048.42
21:28:14|19048.95
21:28:15|19048.18
21:28:16|19046.46
21:28:16|19044.91
21:28:19|19044.43
21:28:19|19044.33
21:28:20|19044.34
21:28:21|19044.64
21:28:22|19044.58
21:28:23|19043.89
21:28:24|19043.88
21:28:25|19043.99
21:28:26|19044.33
21:28:27|19045.16
21:28:28|19045.06
21:28:30|19045.23
21:28:31|19044.53
21:28:32|19045.09
21:28:34|19045.
21:28:35|19045.15
21:28:36|19045.19
21:28:37|19045.03
21:28:38|19046.44
21:28:38|19045.48
21:28:40|19045.1
21:28:41|19044.46
21:28:42|19045.06
21:28:43|19045.16
21:28:44|19045.17
21:28:45|19045.17
21:28:46|19045.17
21:28:47|19046.65
21:28:48|19045.82
21:28:48|19046.58
21:28:49|19045.95
21:28:51|19045.95
21:28:52|19045.25
21:28:52|19046.13
21:28:54|19046.13
21:28:55|19046.13
21:28:56|19046.14
21:28:57|19047.31
21:28:58|19046.94
21:28:59|19046.58
21:29:00|19046.58
21:29:02|19045.99
21:29:02|19044.3
21:29:04|19045.23
21:29:04|19045.93
21:29:06|19046.
21:29:07|19045.99
21:29:08|19046.32
21:29:08|19046.21
21:29:11|19045.28
21:29:11|19045.77
21:29:12|19046.
21:29:14|19045.76
21:29:14|19045.99
21:29:17|19045.45
21:29:17|19048.12
21:29:19|19047.53
21:29:20|19046.41
21:29:20|19047.03
21:29:22|19047.73
21:29:23|19046.54
21:29:24|19047.5
21:29:25|19046.59
21:29:26|19046.68
21:29:26|19047.53
21:29:27|19046.47
21:29:29|19046.25
21:29:30|19046.21
21:29:31|19045.55
21:29:32|19045.27
21:29:32|19045.02
21:29:34|19045.
21:29:35|19045.01
21:29:36|19044.56
21:29:36|19044.03
21:29:38|19043.61
21:29:39|19043.61
21:29:40|19043.33
21:29:41|19043.22
21:29:42|19043.24
21:29:42|19043.26
21:29:44|19042.91
21:29:45|19042.88
21:29:46|19042.95
21:29:47|19042.53
21:29:47|19042.67
21:29:49|19042.66
21:29:50|19043.11
21:29:51|19042.12
21:29:52|19042.12
21:29:52|19042.98
21:29:55|19043.25
21:29:55|19043.37
21:29:57|19042.73
21:29:58|19042.72
21:29:59|19042.92
21:30:00|19042.53
21:30:01|19042.53
21:30:01|19043.67
21:30:04|19043.34
21:30:04|19044.07
21:30:06|19042.87
21:30:07|19042.87
21:30:08|19043.18
21:30:10|19043.04
21:30:10|19043.25
21:30:12|19043.25
21:30:13|19043.25
21:30:15|19042.87
21:30:15|19042.34
21:30:16|19042.6
21:30:17|19042.17
21:30:18|19042.48
21:30:19|19041.63
21:30:20|19042.17
21:30:21|19042.46
21:30:22|19042.44
21:30:24|19040.5
21:30:26|19040.49
21:30:26|19040.5
21:30:27|19040.
21:30:28|19040.49
21:30:29|19040.5
21:30:31|19040.5
21:30:32|19040.49
21:30:33|19040.49
21:30:33|19040.5
21:30:35|19040.5
21:30:37|19040.45
21:30:37|19040.5
21:30:38|19040.2
21:30:39|19040.5
21:30:40|19040.5
21:30:41|19040.5
21:30:42|19040.5
21:30:43|19040.49
21:30:44|19040.5
21:30:45|19040.5
21:30:46|19040.48
21:30:47|19040.48
21:30:48|19040.5
21:30:49|19043.01
21:30:50|19043.16
21:30:51|19041.67
21:30:52|19042.04
21:30:53|19041.9
21:30:54|19041.98
21:30:55|19041.9
21:30:56|19042.35
21:30:57|19042.83
21:30:58|19042.6
21:30:59|19043.07
21:31:00|19042.51
21:31:01|19042.36
21:31:02|19042.96
21:31:03|19043.17
21:31:04|19043.15
21:31:06|19043.12
21:31:07|19044.2
21:31:08|19043.67
21:31:09|19044.56
21:31:10|19044.47
21:31:10|19044.23
21:31:13|19044.95
21:31:14|19044.65
21:31:15|19043.45
21:31:17|19043.53
21:31:18|19043.62
21:31:20|19043.32
21:31:20|19042.67
21:31:22|19042.06
21:31:23|19042.33
21:31:23|19042.91
21:31:25|19043.05
21:31:25|19042.22
21:31:28|19043.03
21:31:28|19042.39
21:31:29|19042.38
21:31:30|19042.69
21:31:31|19043.23
21:31:32|19042.67
21:31:33|19042.68
21:31:34|19043.
21:31:35|19043.11
21:31:36|19043.21
21:31:37|19042.81
21:31:38|19043.
21:31:39|19044.
21:31:40|19044.23
21:31:41|19044.26
21:31:42|19044.23
21:31:43|19044.05
21:31:44|19044.61
21:31:45|19044.
21:31:46|19044.41
21:31:47|19043.37
21:31:48|19043.85
21:31:49|19043.7
21:31:50|19043.18
21:31:51|19042.34
21:31:52|19043.83
21:31:53|19043.18
21:31:54|19042.78
21:31:55|19043.65
21:31:56|19044.06
21:31:57|19044.84
21:31:58|19044.45
21:31:59|19044.46
21:32:00|19044.4
21:32:01|19044.83
21:32:02|19044.79
21:32:03|19045.2
21:32:05|19044.91
21:32:06|19045.12
21:32:07|19044.46
21:32:08|19044.48
21:32:09|19044.17
21:32:11|19045.48
21:32:12|19044.95
21:32:14|19044.22
21:32:14|19045.88
21:32:16|19045.6
21:32:16|19045.59
21:32:18|19045.58
21:32:19|19044.73
21:32:19|19045.68
21:32:21|19045.75
21:32:22|19044.78
21:32:23|19044.64
21:32:25|19044.13
21:32:25|19045.65
21:32:26|19044.78
21:32:27|19045.3
21:32:28|19044.53
21:32:29|19044.69
21:32:31|19043.89
21:32:31|19043.44
21:32:32|19043.75
21:32:33|19043.28
21:32:34|19043.75
21:32:36|19044.43
21:32:38|19043.13
21:32:38|19043.36
21:32:39|19043.41
21:32:40|19044.13
21:32:41|19044.02
21:32:42|19043.88
21:32:43|19043.86
21:32:44|19043.25
21:32:45|19043.76
21:32:46|19043.97
21:32:47|19044.19
21:32:48|19043.92
21:32:49|19044.18
21:32:50|19043.43
21:32:51|19043.06
21:32:52|19043.19
21:32:53|19044.08
21:32:54|19043.02
21:32:55|19043.
21:32:56|19044.25
21:32:57|19044.24
21:32:58|19045.33
21:32:59|19045.43
21:33:00|19046.63
21:33:01|19046.69
21:33:02|19046.88
21:33:03|19047.59
21:33:05|19046.87
21:33:06|19047.01
21:33:07|19045.53
21:33:08|19043.1
21:33:09|19043.34
21:33:10|19043.
21:33:11|19043.01
21:33:12|19042.56
21:33:14|19042.33
21:33:15|19042.88
21:33:16|19042.83
21:33:17|19042.94
21:33:18|19042.3
21:33:19|19041.82
21:33:19|19042.27
21:33:22|19042.4
21:33:22|19042.99
21:33:24|19041.65
21:33:25|19041.3
21:33:27|19041.25
21:33:27|19042.23
21:33:28|19042.43
21:33:29|19042.08
21:33:30|19041.53
21:33:31|19041.54
21:33:32|19041.56
21:33:33|19042.43
21:33:34|19042.97
21:33:35|19041.55
21:33:36|19041.3
21:33:37|19039.31
21:33:38|19047.14
21:33:39|19045.
21:33:40|19047.2
21:33:42|19047.9
21:33:43|19048.05
21:33:44|19048.84
21:33:45|19049.13
21:33:46|19049.1
21:33:47|19048.96
21:33:48|19048.16
21:33:49|19048.8
21:33:49|19048.85
21:33:52|19049.68
21:33:52|19049.82
21:33:53|19049.32
21:33:54|19050.17
21:33:55|19049.83
21:33:56|19049.82
21:33:57|19049.81
21:33:58|19049.59
21:33:59|19051.34
21:34:00|19051.98
21:34:01|19053.86
21:34:02|19057.1
21:34:03|19057.12
21:34:04|19058.15
21:34:05|19059.11
21:34:07|19060.57
21:34:07|19062.48
21:34:09|19069.9
21:34:10|19071.
21:34:10|19073.8
21:34:12|19073.85
21:34:13|19075.49
21:34:13|19076.57
21:34:16|19075.87
21:34:16|19076.2
21:34:17|19078.62
21:34:18|19077.64
21:34:20|19078.44
21:34:21|19078.8
21:34:23|19079.14
21:34:23|19078.45
21:34:25|19081.43
21:34:26|19082.07
21:34:27|19084.73
21:34:28|19086.2
21:34:28|19084.88
21:34:31|19084.43
21:34:31|19085.48
21:34:32|19087.56
21:34:33|19086.26
21:34:34|19085.07
21:34:35|19084.64
21:34:36|19084.26
21:34:37|19082.18
21:34:38|19081.49
21:34:39|19082.13
21:34:40|19083.63
21:34:41|19084.46
21:34:42|19083.38
21:34:43|19082.56
21:34:44|19083.81
21:34:45|19083.62
21:34:46|19087.09
21:34:47|19087.07
21:34:48|19088.81
21:34:49|19090.
21:34:50|19087.19
21:34:51|19087.68
21:34:52|19087.66
21:34:53|19087.57
21:34:54|19085.97
21:34:55|19087.65
21:34:56|19090.
21:34:57|19088.62
21:34:58|19088.9
21:34:59|19090.89
21:35:00|19089.15
21:35:01|19083.12
21:35:02|19078.45
21:35:03|19076.26
21:35:04|19074.62
21:35:05|19076.47
21:35:06|19072.22
21:35:08|19068.29
21:35:09|19067.4
21:35:10|19069.25
21:35:11|19063.58
21:35:13|19057.74
21:35:13|19058.02
21:35:14|19057.7
21:35:15|19055.08
21:35:16|19056.38
21:35:17|19055.89
21:35:18|19055.66
21:35:19|19055.8
21:35:20|19055.8
21:35:22|19059.34
21:35:23|19058.38
21:35:24|19058.22
21:35:25|19059.12
21:35:25|19058.8
21:35:27|19059.93
21:35:29|19062.47
21:35:29|19062.03
21:35:30|19060.43
21:35:31|19060.83
21:35:32|19057.65
21:35:33|19057.33
21:35:34|19057.07
21:35:35|19057.79
21:35:36|19057.67
21:35:37|19055.81
21:35:38|19055.15
21:35:39|19055.16
21:35:40|19054.49
21:35:41|19054.67
21:35:42|19052.79
21:35:43|19053.04
21:35:44|19052.32
21:35:45|19053.01
21:35:46|19053.63
21:35:47|19053.78
21:35:48|19054.37
21:35:49|19054.
21:35:50|19054.27
21:35:51|19054.2
21:35:53|19054.18
21:35:54|19054.05
21:35:55|19054.05
21:35:55|19053.73
21:35:57|19053.68
21:35:58|19052.97
21:35:59|19053.87
21:36:00|19053.3
21:36:01|19052.4
21:36:02|19047.5
21:36:02|19048.07
21:36:03|19050.16
21:36:05|19046.94
21:36:06|19046.23
21:36:07|19049.09
21:36:08|19048.37
21:36:09|19048.8
21:36:10|19041.5
21:36:11|19044.73
21:36:12|19045.94
21:36:13|19044.11
21:36:14|19042.2
21:36:15|19039.08
21:36:17|19040.79
21:36:17|19039.77
21:36:18|19039.58
21:36:19|19038.73
21:36:21|19036.48
21:36:21|19036.99
21:36:24|19039.54
21:36:24|19039.65
21:36:26|19045.91
21:36:27|19044.59
21:36:28|19040.49
21:36:29|19040.41
21:36:30|19041.34
21:36:31|19040.12
21:36:31|19040.37
21:36:34|19042.45
21:36:34|19041.97
21:36:35|19042.8
21:36:36|19042.82
21:36:37|19042.55
21:36:38|19041.9
21:36:39|19041.51
21:36:40|19041.78
21:36:41|19041.
21:36:42|19040.75
21:36:43|19040.37
21:36:44|19039.79
21:36:46|19040.19
21:36:47|19038.52
21:36:48|19040.04
21:36:49|19040.27
21:36:50|19040.31
21:36:51|19040.08
21:36:52|19040.47
21:36:52|19039.51
21:36:54|19039.93
21:36:55|19038.94
21:36:55|19038.62
21:36:56|19039.43
21:36:58|19038.49
21:36:59|19038.97
21:37:00|19038.96
21:37:01|19038.66
21:37:01|19039.25
21:37:02|19038.99
21:37:04|19039.
21:37:05|19038.38
21:37:06|19038.83
21:37:06|19040.42
21:37:07|19039.09
21:37:10|19040.4
21:37:10|19040.18
21:37:11|19038.06
21:37:12|19038.94
21:37:13|19038.75
21:37:14|19037.59
21:37:15|19038.07
21:37:17|19037.4
21:37:19|19038.53
21:37:20|19039.87
21:37:21|19037.43
21:37:22|19037.4
21:37:23|19037.41
21:37:24|19038.08
21:37:24|19038.73
21:37:26|19039.59
21:37:26|19039.24
21:37:27|19039.6
21:37:30|19040.19
21:37:30|19039.79
21:37:32|19039.74
21:37:33|19040.01
21:37:34|19041.99
21:37:35|19042.16
21:37:37|19042.15
21:37:37|19041.58
21:37:38|19041.36
21:37:39|19041.64
21:37:40|19041.7
21:37:41|19041.51
21:37:43|19041.64
21:37:44|19040.32
21:37:45|19040.9
21:37:46|19041.64
21:37:47|19041.65
21:37:48|19041.11
21:37:49|19041.68
21:37:50|19041.79
21:37:51|19041.68
21:37:52|19041.7
21:37:54|19040.75
21:37:55|19039.96
21:37:56|19044.53
21:37:57|19044.73
21:37:58|19044.98
21:37:59|19045.02
21:38:00|19042.99
21:38:01|19042.59
21:38:02|19044.07
21:38:03|19043.55
21:38:04|19043.94
21:38:05|19042.7
21:38:06|19043.76
21:38:08|19043.61
21:38:08|19042.26
21:38:09|19043.
21:38:11|19041.07
21:38:12|19040.11
21:38:13|19040.11
21:38:15|19040.4
21:38:16|19040.97
21:38:17|19039.83
21:38:19|19040.79
21:38:20|19040.98
21:38:20|19041.71
21:38:22|19041.44
21:38:23|19044.31
21:38:24|19041.15
21:38:25|19040.78
21:38:26|19040.14
21:38:27|19040.6
21:38:28|19040.15
21:38:29|19040.84
21:38:30|19041.14
21:38:31|19040.56
21:38:32|19040.42
21:38:33|19043.22
21:38:34|19042.99
21:38:36|19044.53
21:38:36|19044.87
21:38:37|19046.53
21:38:39|19046.77
21:38:40|19046.78
21:38:41|19048.67
21:38:41|19050.41
21:38:43|19050.
21:38:43|19051.
21:38:45|19052.19
21:38:46|19054.39
21:38:46|19057.27
21:38:47|19058.71
21:38:49|19059.48
21:38:50|19059.13
21:38:51|19058.21
21:38:51|19058.11
21:38:53|19057.57
21:38:53|19055.91
21:38:54|19053.22
21:38:55|19051.91
21:38:57|19050.47
21:38:57|19050.65
21:38:59|19050.71
21:38:59|19051.13
21:39:00|19049.94
21:39:02|19048.28
21:39:03|19048.03
21:39:04|19047.75
21:39:05|19046.47
21:39:06|19044.76
21:39:07|19044.74
21:39:09|19044.33
21:39:10|19043.71
21:39:10|19044.06
21:39:11|19041.06
21:39:12|19039.05
21:39:13|19039.15
21:39:15|19039.21
21:39:16|19041.31
21:39:17|19040.86
21:39:18|19041.1
21:39:20|19042.23
21:39:21|19042.43
21:39:22|19042.
21:39:23|19042.16
21:39:24|19042.56
21:39:25|19041.47
21:39:26|19041.88
21:39:27|19041.32
21:39:28|19039.9
21:39:29|19036.19
21:39:30|19032.88
21:39:31|19027.32
21:39:32|19027.14
21:39:33|19026.
21:39:34|19025.47
21:39:35|19026.18
21:39:36|19023.28
21:39:37|19021.7
21:39:38|19019.4
21:39:39|19019.18
21:39:41|19019.46
21:39:42|19015.11
21:39:43|19014.6
21:39:44|19012.67
21:39:45|19010.12
21:39:46|19009.54
21:39:47|19008.31
21:39:48|19010.55
21:39:49|19011.85
21:39:50|19012.11
21:39:51|19011.72
21:39:52|19008.86
21:39:53|19008.25
21:39:54|19006.12
21:39:55|19005.27
21:39:56|19000.99
21:39:57|19002.14
21:39:58|19002.81
21:39:59|19003.87
21:40:00|19002.12
21:40:01|19000.38
21:40:02|19000.02
21:40:03|19000.35
21:40:04|18999.65
21:40:05|19000.64
21:40:06|19000.12
21:40:07|18999.78
21:40:08|18995.87
21:40:09|18997.63
21:40:10|18995.65
21:40:11|18993.76
21:40:12|18990.8
21:40:14|18990.19
21:40:15|18990.75
21:40:16|18995.53
21:40:17|18996.36
21:40:19|18994.64
21:40:20|18995.15
21:40:22|18991.4
21:40:23|18989.7
21:40:24|18987.65
21:40:25|18986.47
21:40:25|18985.53
21:40:27|18983.35
21:40:27|18976.69
21:40:29|18980.4
21:40:30|18979.73
21:40:31|18979.54
21:40:32|18977.97
21:40:33|18976.6
21:40:34|18975.27
21:40:35|18976.58
21:40:36|18977.74
21:40:37|18975.57
21:40:38|18976.01
21:40:39|18975.34
21:40:40|18973.83
21:40:41|18976.5
21:40:42|18978.27
21:40:43|18977.91
21:40:44|18977.09
21:40:45|18976.41
21:40:46|18976.4
21:40:47|18976.79
21:40:48|18977.88
21:40:49|18979.92
21:40:50|18982.11
21:40:51|18982.27
21:40:52|18982.51
21:40:53|18980.49
21:40:54|18980.54
21:40:55|18980.58
21:40:56|18980.59
21:40:57|18976.95
21:40:58|18974.14
21:40:59|18974.32
21:41:00|18974.41
21:41:01|18973.61
21:41:02|18973.42
21:41:04|18973.62
21:41:04|18972.76
21:41:05|18973.19
21:41:06|18971.5
21:41:08|18972.13
21:41:09|18973.27
21:41:10|18976.52
21:41:11|18974.65
21:41:12|18970.93
21:41:13|18971.51
21:41:14|18972.67
21:41:16|18975.1
21:41:16|18973.3
21:41:18|18972.23
21:41:18|18969.91
21:41:20|18968.06
21:41:22|18959.69
21:41:22|18956.77
21:41:23|18953.61
21:41:25|18954.95
21:41:26|18954.49
21:41:27|18950.97
21:41:28|18948.82
21:41:29|18948.69
21:41:30|18950.35
21:41:31|18954.86
21:41:33|18954.09
21:41:33|18951.71
21:41:34|18951.92
21:41:36|18949.31
21:41:36|18949.08
21:41:38|18948.51
21:41:39|18947.22
21:41:40|18946.21
21:41:41|18938.12
21:41:42|18935.62
21:41:42|18937.71
21:41:44|18936.34
21:41:45|18936.06
21:41:45|18934.51
21:41:47|18933.78
21:41:48|18929.22
21:41:49|18927.87
21:41:51|18932.23
21:41:51|18933.03
21:41:52|18932.56
21:41:54|18930.21
21:41:55|18926.49
21:41:56|18927.28
21:41:57|18928.91
21:41:57|18929.26
21:42:00|18923.52
21:42:00|18921.81
21:42:01|18922.59
21:42:02|18920.48
21:42:03|18920.35
21:42:04|18916.39
21:42:05|18911.04
21:42:06|18915.26
21:42:07|18920.
21:42:08|18920.61
21:42:09|18920.68
21:42:10|18917.38
21:42:11|18916.46
21:42:12|18917.23
21:42:14|18919.92
21:42:14|18920.94
21:42:16|18922.08
21:42:17|18926.3
21:42:19|18932.11
21:42:20|18938.56
21:42:20|18943.56
21:42:22|18941.97
21:42:23|18944.42
21:42:24|18948.72
21:42:25|18945.98
21:42:26|18946.14
21:42:27|18940.24
21:42:29|18940.
21:42:29|18942.62
21:42:31|18936.34
21:42:31|18932.53
21:42:34|18927.01
21:42:34|18925.7
21:42:35|18924.65
21:42:36|18923.54
21:42:38|18925.28
21:42:39|18920.35
21:42:40|18916.47
21:42:40|18915.67
21:42:42|18915.
21:42:42|18912.73
21:42:44|18914.22
21:42:45|18916.7
21:42:46|18909.7
21:42:47|18900.01
21:42:47|18891.99
21:42:48|18886.15
21:42:49|18891.93
21:42:51|18885.12
21:42:51|18893.18
21:42:53|18894.84
21:42:54|18885.23
21:42:55|18889.62
21:42:56|18892.71
21:42:57|18892.12
21:42:58|18890.22
21:42:59|18887.95
21:42:59|18889.48
21:43:01|18889.59
21:43:02|18890.53
21:43:03|18891.28
21:43:04|18891.78
21:43:05|18890.11
21:43:05|18891.83
21:43:07|18891.58
21:43:09|18897.46
21:43:09|18901.64
21:43:11|18904.26
21:43:12|18907.03
21:43:12|18906.03
21:43:14|18911.41
21:43:16|18912.49
21:43:17|18912.81
21:43:19|18915.
21:43:20|18914.87
21:43:22|18917.41
21:43:22|18912.72
21:43:24|18904.54
21:43:25|18899.95
21:43:27|18897.12
21:43:27|18897.03
21:43:28|18903.13
21:43:30|18911.
21:43:31|18905.48
21:43:33|18910.6
21:43:33|18908.27
21:43:34|18909.56
21:43:35|18911.65
21:43:36|18913.31
21:43:37|18912.53
21:43:39|18906.82
21:43:40|18906.66
21:43:40|18907.46
21:43:43|18908.75
21:43:44|18909.53
21:43:46|18910.7
21:43:46|18912.1
21:43:47|18912.78
21:43:48|18914.74
21:43:50|18913.34
21:43:51|18914.36
21:43:52|18912.41
21:43:53|18913.38
21:43:55|18912.39
21:43:55|18912.92
21:43:57|18904.09
21:43:58|18902.06
21:43:59|18902.85
21:44:01|18904.6
21:44:02|18903.67
21:44:03|18903.48
21:44:04|18901.61
21:44:05|18905.49
21:44:06|18907.41
21:44:07|18911.47
21:44:08|18912.77
21:44:09|18913.59
21:44:10|18913.39
21:44:11|18913.38
21:44:12|18915.45
21:44:13|18915.99
21:44:14|18913.66
21:44:16|18916.32
21:44:16|18915.4
21:44:19|18915.77
21:44:19|18913.77
21:44:20|18914.31
21:44:22|18914.75
21:44:24|18920.24
21:44:25|18923.81
21:44:26|18925.75
21:44:28|18925.23
21:44:28|18928.12
21:44:29|18931.6
21:44:30|18935.12
21:44:31|18930.69
21:44:32|18930.65
21:44:33|18928.9
21:44:34|18930.54
21:44:35|18929.88
21:44:36|18929.74
21:44:37|18929.51
21:44:38|18930.
21:44:39|18929.89
21:44:40|18929.32
21:44:42|18928.11
21:44:42|18929.93
21:44:43|18929.55
21:44:45|18930.48
21:44:45|18929.16
21:44:48|18923.95
21:44:49|18923.8
21:44:50|18924.15
21:44:50|18921.24
21:44:52|18923.8
21:44:53|18922.16
21:44:54|18923.54
21:44:55|18925.26
21:44:57|18925.3
21:44:57|18925.1
21:44:58|18925.31
21:44:59|18925.94
21:45:00|18923.02
21:45:02|18921.44
21:45:03|18922.7
21:45:05|18922.07
21:45:05|18922.05
21:45:06|18921.61
21:45:07|18922.51
21:45:08|18923.22
21:45:10|18921.6
21:45:11|18922.69
21:45:12|18921.01
21:45:13|18921.06
21:45:14|18917.91
21:45:15|18915.38
21:45:16|18909.36
21:45:18|18902.31
21:45:19|18901.09
21:45:21|18902.7
21:45:22|18902.29
21:45:23|18902.58
21:45:24|18905.33
21:45:24|18903.05
21:45:27|18902.77
21:45:28|18902.32
21:45:28|18903.4
21:45:29|18903.43
21:45:30|18902.86
21:45:31|18902.28
21:45:33|18902.97
21:45:34|18902.16
21:45:35|18902.27
21:45:36|18902.68
21:45:37|18906.58
21:45:38|18906.26
21:45:40|18905.78
21:45:41|18905.12
21:45:43|18907.82
21:45:44|18909.93
21:45:45|18910.23
21:45:47|18911.87
21:45:47|18912.62
21:45:48|18915.85
21:45:50|18917.31
21:45:52|18919.7
21:45:52|18920.23
21:45:53|18918.79
21:45:54|18920.5
21:45:55|18921.61
21:45:56|18923.63
21:45:57|18922.92
21:45:58|18925.
21:45:59|18922.88
21:46:00|18925.22
21:46:01|18926.77
21:46:02|18926.79
21:46:04|18931.44
21:46:06|18932.46
21:46:06|18934.61
21:46:08|18940.35
21:46:09|18938.88
21:46:11|18941.51
21:46:12|18942.09
21:46:13|18942.45
21:46:14|18945.87
21:46:15|18947.65
21:46:16|18949.25
21:46:17|18951.49
21:46:17|18955.24
21:46:18|18955.92
21:46:20|18962.42
21:46:21|18962.44
21:46:23|18963.53
21:46:23|18964.93
21:46:24|18967.62
21:46:26|18968.3
21:46:28|18969.13
21:46:29|18971.25
21:46:31|18974.79
21:46:32|18976.7
21:46:33|18978.41
21:46:35|18987.82
21:46:35|18985.65
21:46:37|18987.44
21:46:37|18981.53
21:46:39|18976.
21:46:39|18972.79
21:46:41|18970.42
21:46:42|18973.09
21:46:43|18972.47
21:46:44|18966.8
21:46:46|18964.82
21:46:46|18960.45
21:46:48|18957.56
21:46:49|18957.76
21:46:50|18957.53
21:46:52|18957.39
21:46:53|18957.9
21:46:54|18956.61
21:46:55|18958.26
21:46:56|18961.01
21:46:57|18963.67
21:46:58|18966.05
21:46:59|18969.62
21:47:00|18968.85
21:47:01|18970.
21:47:02|18973.5
21:47:03|18977.91
21:47:04|18980.
21:47:05|18981.68
21:47:06|18983.56
21:47:07|18989.77
21:47:08|18988.58
21:47:09|18993.37
21:47:10|18994.58
21:47:11|18997.27
21:47:12|18992.31
21:47:13|18991.46
21:47:14|18993.05
21:47:15|18991.82
21:47:16|18992.03
21:47:17|18991.26
21:47:19|18987.55
21:47:19|18986.64
21:47:20|18985.72
21:47:22|18980.25
21:47:23|18978.63
21:47:24|18977.69
21:47:25|18976.72
21:47:26|18977.14
21:47:27|18977.52
21:47:28|18977.13
21:47:29|18979.06
21:47:30|18978.84
21:47:32|18979.64
21:47:32|18980.65
21:47:33|18979.64
21:47:35|18985.51
21:47:36|18986.69
21:47:37|18989.85
21:47:38|18988.59
21:47:40|18986.45
21:47:41|18988.73
21:47:41|18988.59
21:47:42|18990.19
21:47:43|18986.96
21:47:45|18987.22
21:47:45|18988.19
21:47:46|18987.55
21:47:48|18987.83
21:47:49|18988.39
21:47:50|18990.43
21:47:51|18992.14
21:47:52|18995.16
21:47:53|18995.65
21:47:54|18995.97
21:47:55|18997.64
21:47:56|18998.98
21:47:57|18996.56
21:47:58|18995.28
21:48:00|18997.89
21:48:00|18995.24
21:48:01|18996.91
21:48:03|18995.28
21:48:04|18996.65
21:48:05|18997.21
21:48:07|18996.62
21:48:08|18996.44
21:48:09|18996.36
21:48:10|18997.14
21:48:11|18997.46
21:48:12|18995.54
21:48:13|18995.09
21:48:14|18995.28
21:48:15|18995.27
21:48:16|18993.19
21:48:17|18991.53
21:48:18|18988.56
21:48:19|18987.32
21:48:20|18985.73
21:48:21|18986.46
21:48:22|18985.11
21:48:24|18985.01
21:48:25|18986.42
21:48:26|18986.02
21:48:28|18987.47
21:48:29|18987.94
21:48:31|18986.94
21:48:31|18988.11
21:48:32|18987.94
21:48:34|18987.51
21:48:35|18986.54
21:48:36|18986.72
21:48:38|18987.52
21:48:38|18986.45
21:48:39|18987.4
21:48:40|18985.89
21:48:41|18986.47
21:48:43|18987.22
21:48:44|18988.51
21:48:46|18986.94
21:48:46|18992.17
21:48:47|18993.96
21:48:48|18996.27
21:48:49|18997.02
21:48:50|18997.49
21:48:51|18996.34
21:48:52|18997.58
21:48:53|18994.28
21:48:55|18996.59
21:48:56|18997.23
21:48:56|18991.87
21:48:58|18991.18
21:48:59|18989.74
21:49:00|18990.11
21:49:01|18989.76
21:49:02|18988.84
21:49:03|18989.25
21:49:05|18989.51
21:49:05|18990.91
21:49:06|18988.37
21:49:07|18989.98
21:49:09|18990.87
21:49:10|18991.27
21:49:11|18990.89
21:49:11|18996.73
21:49:13|18997.5
21:49:13|18996.24
21:49:15|18997.01
21:49:16|18997.63
21:49:17|18997.46
21:49:18|18999.
21:49:19|18999.68
21:49:20|19000.57
21:49:20|18999.96
21:49:22|18997.24
21:49:23|18995.59
21:49:25|18997.09
21:49:26|18997.91
21:49:27|18996.15
21:49:27|18996.36
21:49:29|18998.19
21:49:30|18998.29
21:49:32|18998.76
21:49:32|18998.73
21:49:33|18999.33
21:49:34|18999.32
21:49:35|18998.78
21:49:37|19000.8
21:49:38|19001.17
21:49:39|18998.74
21:49:40|18999.27
21:49:42|19000.54
21:49:42|19001.09
21:49:43|18999.72
21:49:44|19002.63
21:49:45|19002.09
21:49:46|19000.84
21:49:47|19002.54
21:49:48|19006.82
21:49:49|19008.41
21:49:50|19005.33
21:49:51|19005.46
21:49:52|19007.2
21:49:54|19005.55
21:49:55|19007.1
21:49:56|19006.86
21:49:56|19005.46
21:49:57|19004.58
21:49:59|19004.49
21:50:00|19003.3
21:50:01|19004.52
21:50:02|19001.54
21:50:02|19003.37
21:50:04|19003.09
21:50:05|19003.69
21:50:05|19002.15
21:50:07|19002.3
21:50:09|19004.59
21:50:09|19003.8
21:50:10|19003.01
21:50:11|19002.67
21:50:13|19002.69
21:50:13|19002.42
21:50:14|19000.22
21:50:15|18999.24
21:50:17|18997.18
21:50:18|18997.28
21:50:19|18997.44
21:50:19|18993.04
21:50:20|18991.29
21:50:22|18987.3
21:50:23|18983.51
21:50:24|18980.42
21:50:25|18981.24
21:50:26|18980.95
21:50:26|18979.35
21:50:28|18976.46
21:50:29|18971.17
21:50:31|18966.15
21:50:31|18961.06
21:50:32|18960.2
21:50:33|18958.62
21:50:34|18960.
21:50:35|18964.87
21:50:36|18963.13
21:50:37|18965.05
21:50:38|18967.55
21:50:39|18970.
21:50:40|18972.87
21:50:41|18975.94
21:50:42|18976.6
21:50:44|18977.9
21:50:45|18978.12
21:50:46|18978.55
21:50:47|18983.83
21:50:48|18981.43
21:50:49|18985.35
21:50:50|18983.81
21:50:51|18982.3
21:50:52|18982.42
21:50:53|18980.36
21:50:54|18973.81
21:50:55|18974.71
21:50:56|18973.97
21:50:57|18974.23
21:50:58|18971.35
21:50:59|18973.22
21:51:00|18972.96
21:51:01|18970.
21:51:02|18971.67
21:51:03|18971.67
21:51:04|18971.19
21:51:05|18971.49
21:51:07|18966.46
21:51:07|18962.67
21:51:08|18961.46
21:51:09|18961.5
21:51:10|18959.87
21:51:11|18956.94
21:51:12|18953.67
21:51:14|18951.75
21:51:14|18946.92
21:51:16|18946.22
21:51:16|18947.81
21:51:17|18947.83
21:51:18|18948.86
21:51:20|18949.07
21:51:20|18948.34
21:51:21|18951.67
21:51:23|18950.99
21:51:24|18948.2
21:51:25|18946.36
21:51:26|18946.04
21:51:27|18945.96
21:51:28|18944.55
21:51:29|18942.25
21:51:30|18941.14
21:51:31|18939.91
21:51:32|18940.
21:51:33|18938.65
21:51:34|18938.43
21:51:35|18938.76
21:51:36|18938.27
21:51:38|18938.12
21:51:38|18938.19
21:51:40|18937.23
21:51:42|18937.68
21:51:42|18937.92
21:51:43|18936.5
21:51:44|18938.08
21:51:45|18937.21
21:51:46|18937.19
21:51:48|18936.49
21:51:49|18934.5
21:51:51|18932.
21:51:51|18931.77
21:51:52|18927.15
21:51:53|18924.35
21:51:55|18923.25
21:51:56|18922.87
21:51:56|18920.21
21:51:58|18921.03
21:51:59|18922.7
21:52:00|18910.43
21:52:00|18910.09
21:52:02|18908.13
21:52:03|18898.3
21:52:04|18887.15
21:52:04|18882.05
21:52:06|18877.5
21:52:07|18880.39
21:52:08|18879.13
21:52:08|18883.71
21:52:10|18880.48
21:52:10|18879.92
21:52:12|18882.39
21:52:13|18885.75
21:52:14|18885.9
21:52:15|18895.64
21:52:16|18902.39
21:52:18|18911.45
21:52:18|18916.4
21:52:19|18921.43
21:52:21|18918.87
21:52:22|18911.53
21:52:23|18909.98
21:52:24|18907.32
21:52:25|18908.06
21:52:26|18911.
21:52:27|18913.
21:52:28|18914.29
21:52:29|18916.
21:52:30|18912.83
21:52:31|18916.61
21:52:32|18915.72
21:52:33|18916.68
21:52:35|18919.89
21:52:36|18917.08
21:52:37|18913.68
21:52:38|18912.76
21:52:39|18910.08
21:52:41|18907.72
21:52:42|18909.57
21:52:43|18909.53
21:52:44|18907.81
21:52:45|18902.73
21:52:46|18902.09
21:52:47|18914.91
21:52:48|18911.14
21:52:49|18907.19
21:52:50|18905.32
21:52:52|18902.9
21:52:53|18902.37
21:52:54|18900.
21:52:55|18900.39
21:52:57|18903.34
21:52:58|18908.74
21:52:59|18910.
21:53:00|18914.89
21:53:01|18914.76
21:53:02|18914.01
21:53:04|18912.67
21:53:05|18912.95
21:53:06|18906.89
21:53:07|18908.09
21:53:08|18905.1
21:53:09|18907.22
21:53:10|18905.99
21:53:11|18908.69
21:53:12|18907.18
21:53:13|18906.48
21:53:14|18904.48
21:53:15|18903.91
21:53:16|18904.71
21:53:17|18907.13
21:53:18|18907.11
21:53:19|18907.52
21:53:20|18909.29
21:53:21|18914.19
21:53:22|18916.08
21:53:23|18919.85
21:53:25|18919.02
21:53:26|18917.9
21:53:28|18920.44
21:53:29|18922.95
21:53:30|18924.24
21:53:31|18928.25
21:53:32|18930.97
21:53:33|18934.47
21:53:35|18934.95
21:53:36|18933.64
21:53:36|18936.07
21:53:38|18940.6
21:53:39|18943.92
21:53:40|18941.9
21:53:41|18935.16
21:53:42|18941.18
21:53:43|18934.67
21:53:44|18935.1
21:53:45|18934.28
21:53:46|18930.57
21:53:47|18933.99
21:53:48|18932.34
21:53:49|18932.19
21:53:50|18934.82
21:53:51|18941.23
21:53:52|18940.48
21:53:53|18940.47
21:53:54|18939.81
21:53:55|18939.76
21:53:57|18936.93
21:53:57|18936.38
21:53:58|18936.72
21:54:00|18935.36
21:54:01|18935.64
21:54:02|18935.77
21:54:03|18937.3
21:54:04|18937.18
21:54:05|18936.89
21:54:06|18932.2
21:54:07|18932.49
21:54:08|18937.08
21:54:09|18941.16
21:54:10|18936.23
21:54:11|18934.34
21:54:12|18934.82
21:54:14|18933.66
21:54:14|18931.14
21:54:16|18928.08
21:54:16|18928.8
21:54:17|18926.38
21:54:19|18927.39
21:54:20|18926.61
21:54:21|18925.
21:54:21|18927.41
21:54:22|18927.15
21:54:23|18929.07
21:54:25|18928.16
21:54:26|18927.83
21:54:27|18927.27
21:54:28|18927.
21:54:29|18929.02
21:54:31|18927.68
21:54:32|18935.41
21:54:33|18938.51
21:54:34|18936.94
21:54:35|18935.99
21:54:36|18938.47
21:54:37|18936.83
21:54:37|18937.91
21:54:39|18936.74
21:54:40|18936.74
21:54:40|18938.72
21:54:42|18939.68
21:54:43|18938.27
21:54:44|18939.97
21:54:45|18939.23
21:54:46|18940.57
21:54:47|18940.64
21:54:48|18944.25
21:54:50|18946.11
21:54:51|18949.97
21:54:51|18948.
21:54:53|18948.35
21:54:53|18947.33
21:54:55|18950.88
21:54:56|18949.85
21:54:56|18951.39
21:54:57|18949.06
21:54:58|18949.17
21:54:59|18948.89
21:55:01|18945.14
21:55:02|18943.13
21:55:03|18944.06
21:55:04|18942.58
21:55:05|18941.71
21:55:06|18942.61
21:55:07|18942.28
21:55:09|18942.49
21:55:10|18941.69
21:55:11|18942.17
21:55:12|18942.8
21:55:13|18942.05
21:55:14|18940.19
21:55:15|18941.44
21:55:16|18941.33
21:55:17|18940.73
21:55:18|18941.79
21:55:19|18941.18
21:55:20|18941.05
21:55:21|18941.52
21:55:22|18941.51
21:55:23|18940.29
21:55:24|18941.1
21:55:25|18940.12
21:55:27|18938.3
21:55:27|18938.45
21:55:29|18932.17
21:55:30|18930.51
21:55:30|18928.55
21:55:32|18924.74
21:55:33|18925.23
21:55:34|18926.12
21:55:35|18925.3
21:55:37|18925.26
21:55:38|18925.4
21:55:39|18927.61
21:55:40|18929.16
21:55:41|18934.01
21:55:42|18933.1
21:55:43|18936.64
21:55:44|18936.57
21:55:45|18936.46
21:55:47|18937.48
21:55:48|18935.85
21:55:48|18935.15
21:55:50|18934.96
21:55:51|18931.66
21:55:52|18928.79
21:55:53|18930.13
21:55:54|18930.01
21:55:55|18929.71
21:55:56|18930.38
21:55:58|18925.97
21:55:59|18924.04
21:56:00|18923.98
21:56:01|18924.23
21:56:02|18923.31
21:56:03|18922.22
21:56:04|18923.14
21:56:05|18915.79
21:56:06|18921.79
21:56:07|18922.43
21:56:08|18922.47
21:56:09|18920.44
21:56:10|18920.49
21:56:11|18920.97
21:56:12|18921.9
21:56:13|18929.89
21:56:14|18932.2
21:56:15|18937.27
21:56:16|18936.37
21:56:18|18934.29
21:56:18|18929.02
21:56:20|18928.15
21:56:21|18928.63
21:56:22|18929.08
21:56:22|18930.3
21:56:24|18929.69
21:56:25|18928.85
21:56:26|18927.7
21:56:27|18928.09
21:56:28|18931.82
21:56:29|18930.73
21:56:31|18937.69
21:56:32|18938.74
21:56:32|18938.28
21:56:33|18935.51
21:56:35|18935.
21:56:36|18933.94
21:56:37|18928.86
21:56:37|18927.3
21:56:39|18928.49
21:56:40|18928.31
21:56:42|18929.62
21:56:42|18926.61
21:56:43|18929.09
21:56:44|18929.55
21:56:45|18927.49
21:56:46|18928.46
21:56:47|18932.01
21:56:49|18936.8
21:56:51|18936.14
21:56:51|18937.04
21:56:52|18938.14
21:56:53|18936.13
21:56:54|18937.65
21:56:55|18937.39
21:56:56|18938.94
21:56:57|18938.22
21:56:58|18935.6
21:56:59|18935.83
21:57:01|18938.78
21:57:02|18937.21
21:57:03|18936.82
21:57:04|18933.85
21:57:06|18934.69
21:57:06|18933.73
21:57:07|18932.02
21:57:08|18931.68
21:57:09|18933.03
21:57:10|18934.07
21:57:11|18934.13
21:57:12|18932.17
21:57:14|18934.15
21:57:15|18934.69
21:57:16|18929.95
21:57:16|18926.53
21:57:18|18923.22
21:57:18|18922.58
21:57:20|18923.27
21:57:21|18923.05
21:57:22|18921.35
21:57:23|18923.02
21:57:24|18921.21
21:57:25|18924.29
21:57:25|18923.42
21:57:27|18930.2
21:57:27|18930.09
21:57:30|18931.98
21:57:31|18929.4
21:57:32|18925.25
21:57:33|18921.44
21:57:34|18922.43
21:57:36|18925.03
21:57:37|18924.29
21:57:38|18923.47
21:57:40|18926.14
21:57:41|18927.34
21:57:42|18930.91
21:57:44|18929.46
21:57:45|18928.73
21:57:46|18929.09
21:57:47|18934.8
21:57:49|18939.12
21:57:50|18938.11
21:57:50|18936.95
21:57:52|18931.77
21:57:54|18928.05
21:57:54|18928.24
21:57:55|18926.46
21:57:56|18928.38
21:57:58|18928.78
21:57:59|18934.72
21:58:00|18933.67
21:58:02|18934.81
21:58:02|18936.57
21:58:03|18935.54
21:58:04|18933.8
21:58:06|18932.32
21:58:07|18933.69
21:58:08|18932.24
21:58:09|18930.41
21:58:10|18928.
21:58:11|18925.96
21:58:12|18922.34
21:58:13|18923.38
21:58:14|18920.31
21:58:15|18924.55
21:58:16|18924.55
21:58:17|18923.21
21:58:19|18922.61
21:58:19|18920.
21:58:20|18918.04
21:58:21|18916.81
21:58:22|18917.44
21:58:23|18915.73
21:58:25|18913.6
21:58:26|18913.69
21:58:27|18918.21
21:58:28|18918.24
21:58:29|18919.08
21:58:30|18918.05
21:58:31|18919.08
21:58:33|18917.97
21:58:34|18918.81
21:58:35|18918.96
21:58:37|18919.51
21:58:37|18919.76
21:58:39|18917.19
21:58:40|18919.5
21:58:42|18914.68
21:58:42|18914.19
21:58:43|18915.69
21:58:44|18916.32
21:58:46|18917.42
21:58:47|18916.6
21:58:47|18916.48
21:58:48|18916.91
21:58:50|18917.24
21:58:50|18917.27
21:58:52|18921.46
21:58:53|18922.53
21:58:54|18919.66
21:58:55|18922.15
21:58:56|18920.11
21:58:57|18920.02
21:58:58|18919.33
21:58:59|18918.94
21:59:00|18921.86
21:59:01|18922.35
21:59:02|18921.72
21:59:03|18928.8
21:59:04|18933.63
21:59:05|18932.97
21:59:06|18930.57
21:59:07|18931.22
21:59:09|18932.74
21:59:09|18933.07
21:59:10|18932.2
21:59:11|18931.86
21:59:12|18933.63
21:59:13|18932.38
21:59:14|18932.71
21:59:15|18931.68
21:59:16|18932.56
21:59:17|18931.75
21:59:18|18931.81
21:59:19|18933.5
21:59:20|18932.58
21:59:21|18933.71
21:59:22|18933.64
21:59:23|18930.
21:59:24|18929.25
21:59:25|18929.27
21:59:27|18928.24
21:59:27|18926.78
21:59:29|18921.22
21:59:30|18921.01
21:59:32|18921.6
21:59:33|18924.41
21:59:34|18924.01
21:59:36|18920.
21:59:36|18919.47
21:59:37|18916.25
21:59:38|18917.25
21:59:40|18919.64
21:59:40|18918.78
21:59:41|18915.8
21:59:43|18915.82
21:59:43|18913.11
21:59:45|18911.98
21:59:46|18908.01
21:59:47|18908.44
21:59:47|18904.57
21:59:49|18904.8
21:59:50|18902.13
21:59:51|18903.
21:59:52|18902.5
21:59:54|18895.68
21:59:54|18897.06
21:59:55|18896.4
21:59:56|18896.32
21:59:57|18895.41
21:59:58|18886.31
21:59:59|18877.16
22:00:00|18874.48
22:00:01|18876.12
22:00:02|18868.36
22:00:04|18876.76
22:00:05|18880.
22:00:07|18893.34
22:00:07|18892.96
22:00:08|18895.74
22:00:09|18903.32
22:00:10|18906.46
22:00:11|18909.65
22:00:12|18896.05
22:00:13|18895.86
22:00:14|18894.42
22:00:15|18893.37
22:00:16|18892.49
22:00:17|18899.15
22:00:18|18896.14
22:00:19|18902.16
22:00:20|18904.97
22:00:21|18906.57
22:00:22|18906.5
22:00:23|18908.34
22:00:24|18901.37
22:00:25|18900.8
22:00:26|18899.77
22:00:27|18895.45
22:00:28|18900.12
22:00:29|18897.35
22:00:30|18898.47
22:00:32|18901.92
22:00:33|18903.94
22:00:34|18905.02
22:00:35|18906.28
22:00:37|18902.42
22:00:37|18900.42
22:00:38|18901.66
22:00:39|18901.48
22:00:41|18905.46
22:00:43|18906.32
22:00:43|18904.39
22:00:44|18906.41
22:00:45|18907.37
22:00:46|18909.88
22:00:47|18910.49
22:00:48|18909.81
22:00:50|18905.67
22:00:51|18906.06
22:00:52|18907.1
22:00:53|18910.54
22:00:54|18911.99
22:00:55|18913.83
22:00:56|18913.52
22:00:57|18914.04
22:00:58|18915.81
22:00:59|18916.04
22:01:00|18915.75
22:01:01|18918.25
22:01:02|18918.62
22:01:03|18917.63
22:01:04|18916.98
22:01:05|18917.95
22:01:07|18913.88
22:01:08|18912.85
22:01:08|18917.05
22:01:10|18917.
22:01:11|18915.54
22:01:11|18917.55
22:01:12|18916.51
22:01:14|18912.71
22:01:15|18912.78
22:01:16|18910.36
22:01:17|18909.15
22:01:18|18911.64
22:01:20|18911.06
22:01:20|18911.06
22:01:21|18911.23
22:01:23|18912.23
22:01:24|18912.55
22:01:24|18914.2
22:01:26|18915.22
22:01:26|18915.4
22:01:28|18918.33
22:01:29|18918.13
22:01:30|18917.86
22:01:30|18919.08
22:01:31|18918.26
22:01:33|18918.68
22:01:34|18920.88
22:01:35|18920.12
22:01:36|18919.55
22:01:38|18920.31
22:01:38|18918.95
22:01:39|18920.59
22:01:41|18920.9
22:01:43|18920.5
22:01:43|18922.49
22:01:44|18921.32
22:01:45|18918.34
22:01:46|18915.15
22:01:47|18910.77
22:01:48|18910.14
22:01:49|18908.8
22:01:50|18901.36
22:01:51|18897.4
22:01:52|18896.47
22:01:53|18899.51
22:01:54|18903.79
22:01:56|18902.16
22:01:57|18900.99
22:01:58|18903.45
22:01:59|18901.6
22:02:00|18903.46
22:02:01|18904.94
22:02:02|18901.96
22:02:04|18900.96
22:02:04|18895.26
22:02:05|18893.63
22:02:06|18898.57
22:02:07|18897.77
22:02:08|18901.26
22:02:09|18900.32
22:02:10|18893.55
22:02:11|18892.83
22:02:12|18893.3
22:02:13|18885.32
22:02:14|18883.05
22:02:15|18883.8
22:02:16|18883.74
22:02:17|18886.06
22:02:19|18897.34
22:02:20|18897.24
22:02:21|18889.96
22:02:21|18892.47
22:02:22|18897.4
22:02:24|18886.71
22:02:25|18886.85
22:02:26|18886.85
22:02:26|18888.47
22:02:28|18891.36
22:02:29|18893.29
22:02:30|18893.15
22:02:31|18894.35
22:02:33|18889.89
22:02:33|18887.66
22:02:34|18886.43
22:02:36|18892.3
22:02:37|18893.68
22:02:38|18896.53
22:02:39|18898.32
22:02:40|18898.99
22:02:40|18898.08
22:02:42|18899.46
22:02:43|18898.01
22:02:44|18897.69
22:02:46|18897.67
22:02:46|18898.64
22:02:47|18898.66
22:02:48|18898.71
22:02:49|18897.58
22:02:50|18898.61
22:02:51|18895.15
22:02:52|18895.7
22:02:53|18895.61
22:02:54|18894.63
22:02:55|18895.89
22:02:56|18899.03
22:02:57|18901.53
22:02:58|18902.56
22:02:59|18902.19
22:03:00|18904.02
22:03:01|18906.38
22:03:02|18907.2
22:03:03|18907.89
22:03:04|18908.15
22:03:06|18906.99
22:03:08|18907.13
22:03:08|18908.15
22:03:09|18908.36
22:03:10|18908.15
22:03:11|18909.53
22:03:12|18909.17
22:03:13|18908.56
22:03:14|18907.08
22:03:15|18906.47
22:03:16|18906.01
22:03:17|18905.89
22:03:19|18906.19
22:03:20|18905.68
22:03:21|18904.3
22:03:22|18905.09
22:03:22|18905.
22:03:23|18903.36
22:03:25|18901.36
22:03:26|18900.26
22:03:27|18898.71
22:03:28|18896.69
22:03:29|18897.38
22:03:29|18899.06
22:03:32|18901.28
22:03:32|18899.91
22:03:34|18899.29
22:03:35|18900.43
22:03:35|18899.4
22:03:36|18899.46
22:03:38|18899.51
22:03:40|18898.85
22:03:40|18897.79
22:03:41|18888.97
22:03:42|18888.56
22:03:43|18893.19
22:03:44|18893.03
22:03:46|18887.79
22:03:46|18888.61
22:03:48|18889.12
22:03:49|18889.17
22:03:50|18893.01
22:03:51|18892.51
22:03:52|18891.74
22:03:53|18892.7
22:03:54|18893.52
22:03:55|18891.94
22:03:56|18892.81
22:03:57|18890.67
22:03:58|18887.46
22:03:59|18885.8
22:04:00|18884.12
22:04:01|18884.36
22:04:02|18882.45
22:04:03|18886.04
22:04:04|18892.68
22:04:05|18890.58
22:04:06|18889.67
22:04:07|18890.81
22:04:08|18896.03
22:04:09|18896.04
22:04:10|18893.11
22:04:11|18899.32
22:04:12|18897.68
22:04:13|18902.31
22:04:14|18904.
22:04:15|18903.18
22:04:16|18901.61
22:04:17|18900.6
22:04:18|18898.47
22:04:19|18898.29
22:04:20|18898.18
22:04:21|18898.14
22:04:22|18898.94
22:04:23|18897.47
22:04:25|18899.42
22:04:26|18900.78
22:04:26|18900.64
22:04:27|18900.38
22:04:28|18899.24
22:04:29|18902.52
22:04:30|18904.07
22:04:31|18900.63
22:04:33|18901.7
22:04:35|18904.04
22:04:35|18904.55
22:04:36|18902.66
22:04:37|18900.81
22:04:38|18896.94
22:04:39|18897.39
22:04:40|18898.26
22:04:42|18901.71
22:04:42|18903.99
22:04:43|18904.26
22:04:45|18906.07
22:04:45|18906.8
22:04:46|18906.86
22:04:48|18905.16
22:04:49|18904.45
22:04:50|18905.65
22:04:51|18905.2
22:04:52|18906.42
22:04:53|18906.67
22:04:54|18902.9
22:04:55|18907.17
22:04:56|18908.78
22:04:57|18907.09
22:04:58|18899.83
22:05:00|18901.7
22:05:00|18900.8
22:05:01|18901.01
22:05:02|18902.92
22:05:03|18904.43
22:05:05|18909.01
22:05:06|18905.68
22:05:07|18904.94
22:05:09|18907.
22:05:10|18908.2
22:05:11|18905.37
22:05:12|18908.81
22:05:14|18918.4
22:05:14|18920.29
22:05:16|18921.31
22:05:16|18921.56
22:05:17|18922.21
22:05:18|18921.55
22:05:20|18923.37
22:05:20|18924.4
22:05:22|18918.12
22:05:23|18920.27
22:05:24|18922.24
22:05:25|18921.26
22:05:26|18919.04
22:05:27|18918.61
22:05:28|18916.88
22:05:29|18917.24
22:05:30|18917.38
22:05:31|18919.45
22:05:32|18922.82
22:05:33|18923.83
22:05:35|18922.48
22:05:35|18925.19
22:05:37|18921.8
22:05:37|18922.58
22:05:39|18918.23
22:05:40|18916.85
22:05:40|18914.24
22:05:41|18919.78
22:05:43|18919.57
22:05:43|18918.48
22:05:44|18918.49
22:05:45|18923.75
22:05:46|18919.76
22:05:48|18921.58
22:05:48|18920.38
22:05:50|18922.84
22:05:50|18924.97
22:05:52|18924.28
22:05:52|18923.35
22:05:53|18922.76
22:05:54|18922.93
22:05:55|18922.95
22:05:56|18925.18
22:05:58|18920.13
22:05:58|18916.32
22:05:59|18915.06
22:06:00|18919.76
22:06:01|18924.41
22:06:02|18923.4
22:06:04|18923.9
22:06:04|18924.95
22:06:06|18924.78
22:06:08|18919.73
22:06:08|18918.85
22:06:09|18918.59
22:06:11|18920.06
22:06:12|18919.6
22:06:13|18920.38
22:06:14|18921.38
22:06:15|18924.22
22:06:16|18925.07
22:06:17|18924.28
22:06:18|18923.79
22:06:19|18919.82
22:06:20|18918.64
22:06:21|18918.85
22:06:22|18919.38
22:06:23|18919.72
22:06:24|18919.67
22:06:25|18917.89
22:06:27|18918.1
22:06:27|18914.06
22:06:28|18914.47
22:06:30|18914.15
22:06:30|18915.92
22:06:32|18915.62
22:06:32|18914.32
22:06:34|18915.57
22:06:35|18915.66
22:06:36|18913.61
22:06:38|18908.16
22:06:39|18908.35
22:06:40|18906.91
22:06:41|18908.5
22:06:42|18909.67
22:06:43|18909.09
22:06:44|18909.37
22:06:45|18911.12
22:06:46|18907.83
22:06:47|18905.56
22:06:48|18904.9
22:06:49|18905.29
22:06:50|18906.73
22:06:51|18907.47
22:06:52|18908.07
22:06:53|18908.43
22:06:54|18909.11
22:06:55|18909.31
22:06:56|18908.88
22:06:57|18908.97
22:06:58|18908.97
22:06:59|18913.86
22:07:00|18912.2
22:07:01|18911.5
22:07:02|18913.13
22:07:03|18913.58
22:07:04|18914.69
22:07:05|18915.23
22:07:06|18915.61
22:07:07|18915.87
22:07:08|18916.01
22:07:09|18918.2
22:07:10|18918.81
22:07:12|18920.09
22:07:13|18920.14
22:07:13|18919.62
22:07:15|18919.41
22:07:16|18920.04
22:07:17|18919.38
22:07:18|18919.96
22:07:19|18920.67
22:07:20|18921.06
22:07:21|18922.17
22:07:22|18921.29
22:07:23|18923.77
22:07:24|18926.67
22:07:26|18925.29
22:07:27|18920.
22:07:28|18918.35
22:07:30|18917.83
22:07:31|18916.72
22:07:32|18917.67
22:07:33|18916.83
22:07:35|18912.09
22:07:36|18909.01
22:07:37|18908.75
22:07:38|18913.07
22:07:39|18914.69
22:07:40|18913.22
22:07:41|18914.21
22:07:42|18913.39
22:07:43|18913.18
22:07:44|18913.45
22:07:46|18910.9
22:07:47|18909.84
22:07:47|18912.34
22:07:49|18912.69
22:07:50|18913.03
22:07:51|18911.84
22:07:52|18908.02
22:07:52|18907.2
22:07:54|18909.59
22:07:54|18910.29
22:07:56|18912.4
22:07:57|18912.43
22:07:58|18913.34
22:07:59|18915.32
22:07:59|18912.47
22:08:00|18912.88
22:08:01|18914.45
22:08:03|18915.37
22:08:04|18917.66
22:08:05|18917.56
22:08:06|18920.07
22:08:06|18919.23
22:08:07|18918.63
22:08:09|18919.11
22:08:10|18917.83
22:08:10|18919.64
22:08:12|18919.97
22:08:13|18921.23
22:08:13|18922.93
22:08:14|18921.12
22:08:15|18920.48
22:08:17|18920.09
22:08:17|18919.84
22:08:18|18920.76
22:08:20|18921.27
22:08:20|18921.1
22:08:22|18927.46
22:08:23|18929.2
22:08:24|18928.02
22:08:25|18923.29
22:08:25|18925.95
22:08:26|18927.49
22:08:27|18925.61
22:08:29|18925.07
22:08:29|18926.38
22:08:31|18922.66
22:08:32|18922.43
22:08:34|18921.47
22:08:34|18920.93
22:08:36|18917.5
22:08:37|18916.29
22:08:38|18912.19
22:08:39|18913.21
22:08:40|18908.16
22:08:41|18903.59
22:08:42|18892.95
22:08:43|18886.28
22:08:44|18885.96
22:08:45|18892.73
22:08:46|18897.44
22:08:47|18892.29
22:08:48|18893.59
22:08:49|18896.
22:08:50|18896.51
22:08:51|18888.
22:08:52|18892.81
22:08:54|18894.51
22:08:55|18894.77
22:08:56|18894.83
22:08:56|18894.77
22:08:57|18890.82
22:08:58|18886.37
22:09:00|18888.15
22:09:00|18887.78
22:09:02|18891.96
22:09:02|18892.37
22:09:04|18894.44
22:09:05|18897.91
22:09:05|18895.58
22:09:07|18893.45
22:09:07|18898.21
22:09:09|18897.02
22:09:10|18901.08
22:09:10|18906.74
22:09:11|18909.09
22:09:12|18906.96
22:09:14|18905.44
22:09:15|18906.52
22:09:16|18907.55
22:09:16|18911.13
22:09:18|18910.12
22:09:19|18909.98
22:09:20|18914.77
22:09:21|18916.07
22:09:22|18910.52
22:09:22|18905.07
22:09:23|18909.62
22:09:24|18909.63
22:09:25|18912.7
22:09:26|18913.66
22:09:27|18913.57
22:09:28|18912.37
22:09:29|18914.82
22:09:30|18912.7
22:09:32|18913.7
22:09:33|18913.
22:09:34|18915.3
22:09:36|18910.93
22:09:38|18908.8
22:09:38|18909.75
22:09:40|18910.32
22:09:41|18910.23
22:09:43|18911.
22:09:43|18911.75
22:09:44|18911.82
22:09:45|18907.05
22:09:47|18907.72
22:09:48|18909.3
22:09:49|18909.66
22:09:50|18906.53
22:09:51|18906.83
22:09:52|18907.17
22:09:53|18907.93
22:09:54|18908.05
22:09:55|18907.07
22:09:57|18904.59
22:09:58|18905.34
22:09:59|18906.73
22:10:00|18904.92
22:10:01|18901.1
22:10:03|18898.23
22:10:04|18898.76
22:10:05|18909.07
22:10:06|18909.73
22:10:08|18908.9
22:10:08|18908.04
22:10:09|18903.52
22:10:10|18906.19
22:10:11|18909.07
22:10:12|18908.46
22:10:13|18908.94
22:10:14|18909.21
22:10:15|18910.37
22:10:16|18908.01
22:10:17|18907.08
22:10:18|18907.95
22:10:19|18907.48
22:10:20|18910.42
22:10:21|18909.
22:10:22|18908.52
22:10:23|18908.71
22:10:24|18905.97
22:10:25|18908.69
22:10:27|18913.67
22:10:27|18918.03
22:10:28|18918.34
22:10:30|18916.81
22:10:32|18915.16
22:10:33|18912.
22:10:35|18915.63
22:10:35|18915.59
22:10:36|18915.27
22:10:37|18915.24
22:10:38|18913.37
22:10:39|18914.77
22:10:41|18919.21
22:10:41|18919.06
22:10:43|18918.16
22:10:44|18913.94
22:10:46|18919.4
22:10:47|18920.82
22:10:47|18919.77
22:10:50|18918.09
22:10:50|18919.33
22:10:51|18919.15
22:10:52|18921.75
22:10:53|18920.9
22:10:54|18922.37
22:10:56|18926.58
22:10:57|18926.22
22:10:58|18922.84
22:10:58|18923.
22:11:00|18921.16
22:11:01|18922.11
22:11:02|18921.25
22:11:03|18921.28
22:11:03|18923.39
22:11:05|18922.23
22:11:06|18923.53
22:11:07|18923.06
22:11:09|18922.13
22:11:09|18922.39
22:11:10|18921.71
22:11:11|18918.25
22:11:12|18918.57
22:11:13|18917.09
22:11:15|18918.1
22:11:15|18917.22
22:11:17|18918.01
22:11:18|18918.75
22:11:18|18918.13
22:11:19|18917.4
22:11:21|18918.38
22:11:22|18917.81
22:11:23|18918.39
22:11:24|18917.54
22:11:24|18915.51
22:11:26|18912.4
22:11:27|18912.98
22:11:27|18914.83
22:11:28|18916.09
22:11:31|18918.8
22:11:31|18917.53
22:11:32|18914.45
22:11:33|18915.62
22:11:34|18918.86
22:11:35|18915.49
22:11:36|18915.06
22:11:38|18915.05
22:11:39|18914.1
22:11:40|18913.35
22:11:41|18913.65
22:11:42|18913.53
22:11:42|18915.1
22:11:44|18916.37
22:11:44|18916.37
22:11:46|18915.52
22:11:47|18916.07
22:11:48|18915.92
22:11:49|18915.66
22:11:50|18916.1
22:11:50|18913.64
22:11:53|18912.12
22:11:53|18911.56
22:11:54|18912.67
22:11:55|18913.23
22:11:56|18912.1
22:11:57|18907.76
22:11:58|18907.71
22:11:59|18907.75
22:12:00|18907.6
22:12:01|18907.88
22:12:03|18908.93
22:12:05|18909.3
22:12:05|18905.81
22:12:06|18908.6
22:12:07|18906.92
22:12:09|18906.01
22:12:09|18907.83
22:12:11|18906.26
22:12:12|18903.08
22:12:13|18904.6
22:12:14|18903.06
22:12:16|18902.52
22:12:16|18904.3
22:12:17|18903.07
22:12:18|18900.76
22:12:19|18901.44
22:12:20|18901.31
22:12:21|18901.74
22:12:22|18905.18
22:12:23|18903.87
22:12:24|18902.87
22:12:25|18900.16
22:12:27|18893.97
22:12:28|18889.45
22:12:29|18890.08
22:12:29|18898.51
22:12:31|18893.47
22:12:32|18896.51
22:12:34|18897.51
22:12:34|18896.81
22:12:35|18902.13
22:12:36|18902.64
22:12:37|18900.51
22:12:38|18897.35
22:12:39|18898.58
22:12:40|18897.72
22:12:41|18895.84
22:12:42|18897.53
22:12:43|18896.95
22:12:44|18897.59
22:12:45|18891.28
22:12:46|18890.
22:12:47|18892.38
22:12:48|18882.9
22:12:49|18880.75
22:12:51|18881.46
22:12:52|18886.14
22:12:53|18887.75
22:12:53|18889.28
22:12:55|18892.88
22:12:56|18890.13
22:12:56|18890.29
22:12:58|18887.55
22:13:00|18881.3
22:13:00|18880.18
22:13:01|18881.27
22:13:03|18887.1
22:13:04|18888.86
22:13:06|18888.35
22:13:06|18890.46
22:13:07|18889.66
22:13:09|18892.94
22:13:10|18894.37
22:13:10|18895.07
22:13:11|18895.14
22:13:13|18897.33
22:13:13|18900.97
22:13:15|18900.98
22:13:16|18901.29
22:13:17|18898.98
22:13:17|18898.73
22:13:19|18898.66
22:13:20|18894.97
22:13:21|18895.3
22:13:22|18895.14
22:13:23|18896.35
22:13:24|18894.93
22:13:25|18894.35
22:13:26|18893.11
22:13:27|18893.39
22:13:28|18893.29
22:13:29|18894.41
22:13:30|18893.7
22:13:31|18890.61
22:13:32|18893.04
22:13:34|18898.9
22:13:34|18898.73
22:13:35|18898.43
22:13:36|18896.66
22:13:37|18901.99
22:13:38|18898.86
22:13:39|18897.61
22:13:40|18897.12
22:13:41|18894.38
22:13:42|18893.35
22:13:43|18898.5
22:13:45|18898.6
22:13:45|18898.29
22:13:47|18893.37
22:13:47|18893.74
22:13:49|18892.75
22:13:50|18891.63
22:13:52|18884.91
22:13:52|18884.3
22:13:53|18881.05
22:13:54|18884.37
22:13:55|18880.84
22:13:56|18874.23
22:13:57|18873.77
22:13:58|18875.59
22:13:59|18873.95
22:14:00|18874.54
22:14:01|18873.5
22:14:02|18873.29
22:14:03|18869.2
22:14:05|18867.63
22:14:07|18861.35
22:14:07|18867.2
22:14:09|18875.67
22:14:10|18874.37
22:14:11|18872.63
22:14:11|18872.32
22:14:13|18873.17
22:14:15|18877.55
22:14:15|18882.11
22:14:17|18881.78
22:14:17|18885.07
22:14:19|18885.11
22:14:20|18882.99
22:14:21|18883.68
22:14:21|18883.25
22:14:23|18882.5
22:14:24|18882.79
22:14:25|18882.33
22:14:26|18883.22
22:14:27|18883.52
22:14:28|18885.49
22:14:28|18884.36
22:14:30|18883.45
22:14:30|18880.03
22:14:32|18881.35
22:14:33|18880.95
22:14:34|18880.83
22:14:35|18882.03
22:14:36|18879.49
22:14:37|18882.46
22:14:37|18881.53
22:14:39|18883.42
22:14:39|18881.4
22:14:40|18882.46
22:14:42|18881.05
22:14:43|18879.33
22:14:44|18880.5
22:14:45|18869.52
22:14:46|18864.88
22:14:48|18866.51
22:14:48|18865.89
22:14:50|18866.37
22:14:51|18867.93
22:14:51|18865.21
22:14:53|18864.07
22:14:54|18865.14
22:14:54|18861.42
22:14:56|18861.8
22:14:57|18859.71
22:14:57|18857.93
22:14:59|18861.14
22:14:59|18857.35
22:15:01|18847.45
22:15:03|18854.68
22:15:03|18851.34
22:15:05|18851.59
22:15:07|18858.37
22:15:08|18855.8
22:15:09|18857.71
22:15:09|18859.49
22:15:10|18864.
22:15:12|18861.77
22:15:13|18859.63
22:15:14|18853.87
22:15:16|18853.4
22:15:17|18853.25
22:15:17|18846.18
22:15:19|18839.09
22:15:20|18845.84
22:15:21|18842.33
22:15:22|18839.26
22:15:23|18848.41
22:15:24|18848.04
22:15:26|18846.05
22:15:26|18847.48
22:15:27|18851.29
22:15:28|18850.94
22:15:30|18853.35
22:15:32|18850.12
22:15:32|18849.96
22:15:34|18852.72
22:15:35|18854.95
22:15:37|18858.34
22:15:38|18855.49
22:15:39|18855.43
22:15:40|18857.99
22:15:40|18859.
22:15:41|18856.45
22:15:43|18855.47
22:15:44|18856.36
22:15:44|18856.36
22:15:46|18853.11
22:15:47|18855.55
22:15:49|18856.34
22:15:50|18857.44
22:15:51|18862.32
22:15:52|18861.57
22:15:53|18860.37
22:15:54|18860.42
22:15:55|18857.75
22:15:56|18856.28
22:15:57|18859.07
22:15:58|18857.49
22:15:59|18857.43
22:16:00|18857.25
22:16:01|18866.54
22:16:03|18864.89
22:16:03|18862.19
22:16:05|18862.77
22:16:05|18861.97
22:16:07|18865.87
22:16:08|18869.49
22:16:09|18873.65
22:16:10|18875.1
22:16:11|18874.84
22:16:12|18878.07
22:16:14|18876.65
22:16:14|18877.66
22:16:15|18878.03
22:16:17|18876.82
22:16:18|18874.7
22:16:19|18875.53
22:16:20|18875.31
22:16:22|18879.3
22:16:23|18875.71
22:16:23|18878.19
22:16:25|18882.17
22:16:26|18883.89
22:16:27|18888.87
22:16:28|18889.76
22:16:29|18886.48
22:16:31|18889.15
22:16:32|18887.71
22:16:33|18886.96
22:16:34|18886.87
22:16:35|18886.34
22:16:35|18888.38
22:16:36|18885.78
22:16:37|18883.51
22:16:39|18884.06
22:16:39|18882.89
22:16:41|18884.12
22:16:42|18884.06
22:16:42|18884.19
22:16:44|18883.85
22:16:45|18885.5
22:16:45|18885.14
22:16:47|18885.58
22:16:47|18882.27
22:16:49|18886.11
22:16:51|18885.38
22:16:52|18885.11
22:16:53|18883.57
22:16:54|18881.35
22:16:55|18880.37
22:16:56|18881.98
22:16:57|18881.02
22:16:58|18881.06
22:16:59|18882.47
22:17:00|18886.29
22:17:01|18886.62
22:17:02|18888.42
22:17:03|18887.7
22:17:04|18887.82
22:17:05|18886.66
22:17:06|18890.89
22:17:07|18892.5
22:17:08|18889.01
22:17:09|18890.94
22:17:11|18895.48
22:17:11|18897.01
22:17:13|18894.94
22:17:14|18894.39
22:17:15|18895.16
22:17:16|18893.02
22:17:17|18898.01
22:17:18|18897.36
22:17:19|18896.38
22:17:21|18891.67
22:17:21|18893.38
22:17:22|18892.07
22:17:24|18892.41
22:17:25|18890.71
22:17:25|18892.6
22:17:26|18892.77
22:17:28|18895.09
22:17:29|18896.97
22:17:29|18894.61
22:17:31|18895.71
22:17:32|18895.32
22:17:33|18895.06
22:17:35|18894.11
22:17:36|18888.72
22:17:37|18893.47
22:17:37|18894.16
22:17:38|18894.45
22:17:39|18895.88
22:17:40|18897.09
22:17:42|18896.15
22:17:43|18896.19
22:17:44|18895.52
22:17:45|18894.82
22:17:46|18894.92
22:17:47|18893.46
22:17:47|18893.43
22:17:48|18893.41
22:17:50|18890.73
22:17:50|18890.61
22:17:52|18893.16
22:17:53|18894.42
22:17:54|18894.58
22:17:55|18894.61
22:17:57|18894.59
22:17:58|18894.88
22:17:59|18893.22
22:18:00|18894.
22:18:01|18894.29
22:18:02|18892.53
22:18:04|18892.51
22:18:05|18893.35
22:18:06|18893.54
22:18:07|18896.87
22:18:09|18899.55
22:18:10|18900.53
22:18:11|18900.41
22:18:12|18901.58
22:18:13|18901.62
22:18:15|18900.36
22:18:16|18902.75
22:18:17|18898.62
22:18:17|18897.13
22:18:19|18897.86
22:18:20|18898.93
22:18:21|18898.25
22:18:22|18901.97
22:18:23|18897.42
22:18:23|18895.46
22:18:24|18895.71
22:18:25|18897.5
22:18:27|18898.39
22:18:27|18899.41
22:18:28|18898.83
22:18:30|18899.66
22:18:31|18900.8
22:18:32|18898.65
22:18:33|18898.33
22:18:34|18898.47
22:18:35|18897.62
22:18:36|18896.29
22:18:37|18896.6
22:18:38|18894.83
22:18:39|18894.11
22:18:40|18894.3
22:18:41|18894.18
22:18:42|18893.46
22:18:43|18895.45
22:18:44|18895.05
22:18:45|18895.12
22:18:46|18893.81
22:18:47|18894.37
22:18:48|18893.26
22:18:49|18894.14
22:18:51|18895.24
22:18:51|18895.17
22:18:53|18896.21
22:18:54|18896.25
22:18:54|18896.72
22:18:56|18896.13
22:18:56|18896.44
22:18:58|18896.28
22:18:59|18895.86
22:19:00|18896.34
22:19:02|18896.88
22:19:03|18900.04
22:19:04|18900.17
22:19:05|18899.53
22:19:06|18901.02
22:19:07|18900.73
22:19:09|18897.58
22:19:09|18896.54
22:19:11|18897.55
22:19:12|18896.94
22:19:12|18898.66
22:19:14|18896.9
22:19:15|18897.44
22:19:16|18897.25
22:19:17|18891.5
22:19:18|18891.63
22:19:19|18891.38
22:19:20|18890.83
22:19:22|18890.71
22:19:23|18891.24
22:19:24|18887.23
22:19:24|18887.61
22:19:25|18886.78
22:19:26|18890.44
22:19:27|18889.87
22:19:28|18889.06
22:19:30|18888.73
22:19:30|18888.83
22:19:31|18888.76
22:19:33|18894.86
22:19:34|18896.97
22:19:36|18895.72
22:19:37|18895.94
22:19:37|18897.63
22:19:39|18897.6
22:19:39|18898.2
22:19:41|18901.97
22:19:42|18900.89
22:19:43|18903.06
22:19:44|18905.54
22:19:45|18903.83
22:19:46|18903.93
22:19:46|18910.77
22:19:47|18909.01
22:19:48|18906.89
22:19:50|18907.65
22:19:51|18904.88
22:19:53|18905.31
22:19:54|18904.01
22:19:56|18906.3
22:19:56|18909.25
22:19:57|18907.5
22:19:59|18907.06
22:20:00|18907.55
22:20:01|18906.46
22:20:01|18904.47
22:20:03|18903.76
22:20:04|18908.07
22:20:05|18906.63
22:20:07|18907.79
22:20:08|18906.85
22:20:10|18906.89
22:20:11|18904.46
22:20:12|18904.23
22:20:13|18905.32
22:20:14|18905.35
22:20:15|18904.62
22:20:16|18905.48
22:20:17|18904.42
22:20:19|18904.09
22:20:19|18904.3
22:20:20|18904.96
22:20:21|18903.92
22:20:22|18905.46
22:20:23|18903.99
22:20:25|18903.62
22:20:26|18902.3
22:20:27|18901.76
22:20:28|18903.27
22:20:29|18903.24
22:20:30|18903.15
22:20:31|18904.21
22:20:32|18904.04
22:20:33|18903.75
22:20:34|18903.88
22:20:35|18903.6
22:20:36|18902.73
22:20:37|18903.52
22:20:38|18902.97
22:20:39|18902.08
22:20:40|18902.19
22:20:41|18902.13
22:20:42|18902.13
22:20:43|18901.03
22:20:44|18901.61
22:20:45|18902.7
22:20:47|18902.94
22:20:47|18904.14
22:20:48|18904.19
22:20:50|18902.38
22:20:51|18902.26
22:20:51|18901.67
22:20:53|18898.15
22:20:53|18895.32
22:20:55|18895.42
22:20:56|18896.42
22:20:58|18894.48
22:20:58|18893.31
22:21:00|18893.84
22:21:01|18893.86
22:21:02|18891.05
22:21:03|18891.53
22:21:04|18897.77
22:21:06|18893.33
22:21:07|18890.34
22:21:08|18890.2
22:21:09|18891.21
22:21:11|18890.2
22:21:11|18891.56
22:21:13|18891.52
22:21:14|18891.01
22:21:14|18892.65
22:21:16|18894.46
22:21:16|18892.97
22:21:17|18892.46
22:21:18|18890.34
22:21:20|18888.82
22:21:21|18888.32
22:21:23|18890.
22:21:23|18889.58
22:21:24|18889.13
22:21:25|18888.43
22:21:27|18889.53
22:21:28|18891.07
22:21:29|18890.72
22:21:29|18891.04
22:21:30|18889.91
22:21:31|18890.59
22:21:33|18890.65
22:21:33|18890.12
22:21:35|18889.44
22:21:36|18889.86
22:21:37|18890.31
22:21:38|18889.41
22:21:38|18889.97
22:21:39|18889.58
22:21:41|18890.7
22:21:41|18890.94
22:21:43|18892.69
22:21:44|18892.
22:21:45|18891.98
22:21:45|18892.76
22:21:47|18891.56
22:21:47|18894.79
22:21:48|18896.58
22:21:49|18897.65
22:21:50|18900.65
22:21:52|18898.99
22:21:52|18898.72
22:21:54|18898.29
22:21:55|18899.76
22:21:56|18902.59
22:21:57|18901.28
22:21:58|18901.21
22:22:00|18899.77
22:22:01|18899.13
22:22:02|18899.33
22:22:04|18900.04
22:22:04|18899.92
22:22:05|18899.18
22:22:07|18901.03
22:22:07|18902.1
22:22:09|18904.69
22:22:11|18905.47
22:22:11|18905.52
22:22:13|18905.48
22:22:14|18905.47
22:22:14|18904.47
22:22:16|18904.36
22:22:17|18903.55
22:22:18|18902.72
22:22:20|18902.7
22:22:21|18902.92
22:22:22|18899.31
22:22:22|18898.88
22:22:24|18898.9
22:22:25|18900.08
22:22:25|18901.13
22:22:26|18898.13
22:22:28|18900.71
22:22:30|18899.81
22:22:30|18899.55
22:22:32|18900.52
22:22:33|18903.31
22:22:34|18904.72
22:22:35|18904.35
22:22:36|18905.25
22:22:37|18903.32
22:22:38|18903.04
22:22:39|18903.46
22:22:40|18903.46
22:22:42|18902.87
22:22:42|18901.84
22:22:43|18902.36
22:22:44|18900.98
22:22:45|18902.58
22:22:46|18901.67
22:22:47|18901.8
22:22:48|18902.95
22:22:50|18903.45
22:22:50|18902.93
22:22:52|18903.28
22:22:53|18903.5
22:22:54|18902.1
22:22:55|18904.82
22:22:57|18904.23
22:22:57|18901.83
22:22:59|18900.1
22:23:00|18900.48
22:23:01|18900.01
22:23:03|18900.84
22:23:03|18902.85
22:23:04|18903.57
22:23:05|18903.67
22:23:06|18908.68
22:23:07|18909.26
22:23:08|18907.93
22:23:09|18908.52
22:23:11|18907.74
22:23:11|18908.02
22:23:12|18908.23
22:23:13|18908.7
22:23:14|18914.06
22:23:15|18917.08
22:23:17|18916.95
22:23:18|18916.6
22:23:19|18916.31
22:23:20|18913.07
22:23:21|18915.17
22:23:23|18915.93
22:23:23|18917.03
22:23:25|18917.63
22:23:26|18917.43
22:23:27|18915.66
22:23:28|18915.12
22:23:29|18914.83
22:23:30|18915.81
22:23:31|18915.06
22:23:32|18916.35
22:23:33|18917.63
22:23:34|18916.8
22:23:35|18916.15
22:23:36|18917.73
22:23:37|18917.15
22:23:38|18917.57
22:23:39|18918.77
22:23:40|18918.85
22:23:41|18919.27
22:23:42|18915.78
22:23:43|18914.3
22:23:44|18913.1
22:23:46|18909.91
22:23:46|18911.77
22:23:48|18911.72
22:23:48|18912.13
22:23:49|18910.27
22:23:50|18911.32
22:23:51|18910.98
22:23:53|18911.67
22:23:53|18912.83
22:23:54|18912.04
22:23:56|18911.42
22:23:57|18915.
22:23:58|18911.56
22:24:00|18910.67
22:24:00|18911.2
22:24:02|18911.53
22:24:03|18911.17
22:24:04|18911.5
22:24:05|18912.14
22:24:05|18917.16
22:24:07|18919.49
22:24:08|18920.22
22:24:08|18919.8
22:24:10|18921.
22:24:11|18919.84
22:24:13|18919.99
22:24:14|18919.99
22:24:14|18921.99
22:24:16|18922.16
22:24:17|18922.45
22:24:17|18922.68
22:24:19|18925.91
22:24:20|18924.69
22:24:22|18923.63
22:24:22|18921.89
22:24:24|18923.45
22:24:24|18928.36
22:24:25|18928.04
22:24:26|18926.49
22:24:27|18925.76
22:24:28|18928.14
22:24:30|18925.69
22:24:30|18926.69
22:24:32|18930.46
22:24:33|18933.28
22:24:33|18927.35
22:24:35|18929.62
22:24:35|18930.08
22:24:36|18929.19
22:24:38|18932.1
22:24:39|18932.84
22:24:40|18930.98
22:24:41|18933.92
22:24:42|18932.91
22:24:43|18932.59
22:24:44|18933.83
22:24:46|18931.33
22:24:46|18930.85
22:24:47|18931.34
22:24:49|18930.41
22:24:49|18930.85
22:24:50|18930.14
22:24:52|18926.72
22:24:52|18926.58
22:24:53|18924.65
22:24:55|18927.03
22:24:56|18928.72
22:24:57|18928.41
22:24:58|18930.86
22:24:59|18929.13
22:25:00|18931.77
22:25:01|18929.89
22:25:02|18929.34
22:25:04|18929.91
22:25:04|18932.47
22:25:05|18930.43
22:25:06|18933.16
22:25:07|18931.71
22:25:08|18934.55
22:25:09|18931.44
22:25:10|18931.22
22:25:12|18934.21
22:25:13|18934.63
22:25:14|18932.74
22:25:16|18933.77
22:25:16|18936.64
22:25:17|18934.82
22:25:18|18935.34
22:25:19|18937.35
22:25:20|18933.17
22:25:22|18928.77
22:25:23|18926.95
22:25:24|18926.34
22:25:25|18928.54
22:25:26|18933.24
22:25:27|18933.72
22:25:28|18934.93
22:25:29|18934.74
22:25:30|18934.79
22:25:31|18933.25
22:25:32|18930.13
22:25:34|18931.07
22:25:34|18934.78
22:25:35|18930.27
22:25:36|18931.1
22:25:37|18930.88
22:25:38|18928.92
22:25:39|18927.25
22:25:40|18926.8
22:25:41|18925.28
22:25:42|18923.95
22:25:44|18926.51
22:25:46|18925.55
22:25:46|18926.97
22:25:47|18929.05
22:25:49|18928.96
22:25:51|18930.21
22:25:51|18933.59
22:25:52|18933.65
22:25:53|18934.3
22:25:55|18933.11
22:25:56|18932.43
22:25:57|18932.8
22:25:58|18933.77
22:25:59|18932.82
22:26:00|18934.29
22:26:01|18933.97
22:26:02|18938.05
22:26:03|18937.7
22:26:04|18938.32
22:26:05|18938.63
22:26:07|18940.97
22:26:07|18941.95
22:26:08|18941.88
22:26:09|18943.63
22:26:10|18943.34
22:26:12|18941.63
22:26:13|18939.75
22:26:14|18936.33
22:26:15|18935.02
22:26:16|18933.68
22:26:18|18934.47
22:26:18|18932.28
22:26:19|18932.12
22:26:20|18930.75
22:26:21|18932.38
22:26:22|18929.75
22:26:23|18930.26
22:26:24|18930.75
22:26:25|18934.06
22:26:26|18936.27
22:26:27|18936.63
22:26:28|18934.45
22:26:30|18932.33
22:26:31|18935.19
22:26:32|18936.73
22:26:33|18936.72
22:26:33|18938.41
22:26:35|18936.65
22:26:36|18936.49
22:26:37|18936.7
22:26:39|18936.98
22:26:39|18937.91
22:26:40|18936.99
22:26:41|18937.56
22:26:42|18936.42
22:26:43|18936.13
22:26:44|18936.6
22:26:46|18936.61
22:26:48|18937.16
22:26:48|18937.15
22:26:49|18936.44
22:26:50|18937.68
22:26:51|18936.74
22:26:52|18937.2
22:26:53|18937.49
22:26:54|18937.56
22:26:55|18937.36
22:26:56|18937.03
22:26:57|18937.2
22:26:59|18940.38
22:27:01|18940.84
22:27:02|18942.11
22:27:03|18937.8
22:27:05|18936.26
22:27:06|18934.1
22:27:07|18937.77
22:27:08|18935.86
22:27:10|18937.6
22:27:11|18939.19
22:27:11|18938.52
22:27:13|18937.21
22:27:14|18937.26
22:27:15|18936.98
22:27:16|18936.83
22:27:18|18939.56
22:27:19|18942.91
22:27:19|18942.46
22:27:21|18937.77
22:27:23|18936.97
22:27:23|18936.82
22:27:25|18935.1
22:27:26|18935.09
22:27:27|18938.5
22:27:28|18937.75
22:27:30|18930.58
22:27:31|18934.99
22:27:31|18934.75
22:27:32|18934.56
22:27:34|18932.55
22:27:34|18929.53
22:27:36|18930.84
22:27:37|18929.66
22:27:38|18930.06
22:27:39|18928.53
22:27:40|18928.34
22:27:41|18930.65
22:27:42|18930.07
22:27:43|18931.91
22:27:44|18928.08
22:27:45|18932.41
22:27:46|18933.05
22:27:47|18935.19
22:27:48|18935.74
22:27:49|18935.71
22:27:50|18935.04
22:27:51|18935.34
22:27:52|18934.95
22:27:53|18934.25
22:27:54|18935.24
22:27:56|18934.84
22:27:57|18935.09
22:27:57|18935.57
22:27:59|18936.33
22:28:01|18932.18
22:28:01|18933.04
22:28:03|18935.1
22:28:04|18935.85
22:28:05|18937.77
22:28:06|18933.63
22:28:07|18932.41
22:28:08|18933.7
22:28:09|18933.77
22:28:10|18932.86
22:28:11|18935.25
22:28:12|18935.59
22:28:13|18938.1
22:28:15|18938.78
22:28:15|18939.86
22:28:16|18940.68
22:28:17|18941.14
22:28:19|18939.34
22:28:21|18939.82
22:28:21|18939.94
22:28:22|18939.73
22:28:23|18938.86
22:28:24|18939.88
22:28:25|18938.52
22:28:26|18938.95
22:28:27|18938.01
22:28:28|18938.62
22:28:29|18942.82
22:28:30|18941.98
22:28:31|18940.69
22:28:32|18940.93
22:28:33|18939.33
22:28:34|18938.55
22:28:35|18939.44
22:28:36|18936.5
22:28:37|18936.82
22:28:38|18935.5
22:28:39|18936.72
22:28:40|18938.25
22:28:41|18939.42
22:28:42|18939.28
22:28:43|18937.66
22:28:44|18938.89
22:28:45|18938.89
22:28:47|18934.37
22:28:47|18937.06
22:28:50|18936.68
22:28:50|18937.85
22:28:51|18938.39
22:28:52|18937.69
22:28:53|18937.18
22:28:55|18937.88
22:28:56|18936.56
22:28:57|18938.04
22:28:57|18937.49
22:28:58|18935.27
22:29:00|18935.89
22:29:01|18935.43
22:29:03|18935.61
22:29:03|18936.59
22:29:04|18936.37
22:29:05|18931.66
22:29:06|18931.31
22:29:07|18931.85
22:29:09|18931.83
22:29:10|18932.67
22:29:12|18925.88
22:29:13|18926.26
22:29:15|18927.94
22:29:15|18927.24
22:29:17|18926.52
22:29:18|18927.49
22:29:19|18928.09
22:29:20|18931.26
22:29:21|18931.45
22:29:21|18931.06
22:29:22|18930.97
22:29:24|18931.44
22:29:26|18931.06
22:29:27|18930.56
22:29:27|18930.65
22:29:29|18928.9
22:29:30|18929.53
22:29:31|18929.93
22:29:33|18929.46
22:29:33|18929.91
22:29:34|18930.52
22:29:35|18929.94
22:29:36|18930.94
22:29:37|18930.15
22:29:39|18930.51
22:29:39|18931.17
22:29:40|18927.47
22:29:41|18928.33
22:29:42|18928.58
22:29:43|18931.21
22:29:44|18931.05
22:29:45|18935.7
22:29:46|18936.09
22:29:47|18936.47
22:29:48|18937.32
22:29:49|18936.66
22:29:50|18935.45
22:29:52|18935.86
22:29:53|18935.72
22:29:55|18934.62
22:29:55|18935.67
22:29:56|18935.
22:29:57|18934.8
22:29:58|18934.55
22:29:59|18933.91
22:30:00|18934.54
22:30:02|18932.41
22:30:04|18931.77
22:30:04|18926.93
22:30:06|18932.28
22:30:07|18934.05
22:30:08|18935.18
22:30:09|18938.48
22:30:11|18939.67
22:30:11|18942.75
22:30:13|18941.64
22:30:13|18941.83
22:30:15|18942.33
22:30:17|18944.84
22:30:17|18941.84
22:30:18|18943.04
22:30:20|18941.69
22:30:21|18942.03
22:30:21|18940.01
22:30:23|18940.44
22:30:24|18939.65
22:30:25|18939.85
22:30:26|18948.55
22:30:26|18949.23
22:30:28|18951.44
22:30:28|18951.98
22:30:30|18951.18
22:30:31|18948.4
22:30:33|18951.56
22:30:33|18952.11
22:30:34|18953.15
22:30:35|18951.1
22:30:36|18952.69
22:30:38|18948.17
22:30:39|18946.97
22:30:39|18948.44
22:30:42|18948.69
22:30:42|18947.63
22:30:43|18947.3
22:30:44|18946.98
22:30:45|18947.25
22:30:47|18946.18
22:30:47|18943.83
22:30:49|18941.58
22:30:51|18941.22
22:30:51|18942.4
22:30:52|18942.25
22:30:53|18943.37
22:30:54|18943.75
22:30:55|18943.74
22:30:56|18942.33
22:30:58|18946.09
22:30:59|18946.56
22:31:01|18945.5
22:31:02|18948.43
22:31:03|18948.28
22:31:05|18948.34
22:31:05|18953.07
22:31:07|18953.21
22:31:09|18952.59
22:31:09|18954.46
22:31:11|18956.4
22:31:13|18954.85
22:31:14|18955.61
22:31:16|18955.6
22:31:17|18955.32
22:31:18|18954.53
22:31:19|18954.16
22:31:21|18954.6
22:31:22|18953.28
22:31:22|18956.33
22:31:25|18954.07
22:31:25|18955.3
22:31:26|18954.87
22:31:27|18954.06
22:31:28|18954.71
22:31:30|18948.7
22:31:31|18952.6
22:31:32|18952.39
22:31:34|18957.75
22:31:34|18957.36
22:31:35|18958.59
22:31:36|18957.52
22:31:38|18956.95
22:31:39|18957.06
22:31:40|18956.15
22:31:41|18957.25
22:31:42|18956.17
22:31:42|18956.73
22:31:43|18956.36
22:31:44|18955.92
22:31:46|18954.35
22:31:47|18954.48
22:31:47|18954.4
22:31:48|18954.94
22:31:50|18954.33
22:31:51|18952.61
22:31:52|18951.09
22:31:52|18951.98
22:31:53|18950.36
22:31:55|18948.03
22:31:56|18947.91
22:31:57|18948.76
22:31:58|18948.75
22:31:59|18947.9
22:32:00|18948.3
22:32:00|18948.45
22:32:02|18948.85
22:32:03|18950.29
22:32:03|18949.51
22:32:05|18950.43
22:32:06|18951.64
22:32:06|18954.51
22:32:07|18956.13
22:32:08|18954.55
22:32:10|18954.43
22:32:11|18957.08
22:32:13|18957.53
22:32:13|18954.1
22:32:14|18954.3
22:32:15|18953.56
22:32:16|18952.06
22:32:17|18951.13
22:32:18|18953.37
22:32:19|18953.09
22:32:20|18955.13
22:32:21|18954.13
22:32:22|18954.43
22:32:24|18953.73
22:32:25|18953.45
22:32:26|18953.11
22:32:28|18954.29
22:32:28|18954.71
22:32:30|18953.93
22:32:30|18953.71
22:32:31|18953.
22:32:32|18951.32
22:32:33|18952.63
22:32:34|18951.55
22:32:35|18951.85
22:32:36|18951.75
22:32:37|18951.11
22:32:38|18951.13
22:32:39|18952.36
22:32:40|18952.38
22:32:41|18955.16
22:32:42|18953.65
22:32:43|18953.79
22:32:44|18952.64
22:32:45|18952.39
22:32:47|18949.27
22:32:48|18951.3
22:32:49|18952.04
22:32:50|18951.68
22:32:51|18953.68
22:32:52|18953.05
22:32:53|18953.55
22:32:54|18949.8
22:32:56|18949.41
22:32:57|18950.25
22:32:57|18950.47
22:32:58|18949.76
22:32:59|18949.61
22:33:01|18949.46
22:33:02|18949.03
22:33:04|18949.99
22:33:05|18948.78
22:33:07|18948.77
22:33:08|18948.47
22:33:09|18947.8
22:33:10|18944.61
22:33:12|18941.24
22:33:12|18937.81
22:33:14|18938.39
22:33:15|18939.35
22:33:16|18936.24
22:33:17|18936.97
22:33:19|18937.65
22:33:20|18938.84
22:33:20|18934.53
22:33:21|18932.35
22:33:23|18927.91
22:33:24|18928.01
22:33:25|18928.32
22:33:26|18927.53
22:33:27|18927.14
22:33:28|18929.49
22:33:29|18931.9
22:33:31|18935.31
22:33:32|18934.87
22:33:33|18935.07
22:33:34|18935.57
22:33:35|18936.68
22:33:36|18937.45
22:33:37|18936.39
22:33:39|18939.12
22:33:40|18938.38
22:33:41|18939.43
22:33:42|18936.78
22:33:43|18934.5
22:33:44|18935.92
22:33:45|18934.73
22:33:46|18934.18
22:33:47|18934.25
22:33:48|18935.83
22:33:49|18936.16
22:33:50|18934.27
22:33:51|18934.1
22:33:53|18932.14
22:33:54|18932.72
22:33:54|18932.6
22:33:56|18933.03
22:33:57|18932.78
22:33:58|18933.19
22:33:59|18933.06
22:34:00|18933.12
22:34:01|18931.42
22:34:03|18927.95
22:34:04|18928.85
22:34:05|18928.68
22:34:06|18928.34
22:34:08|18924.16
22:34:09|18925.45
22:34:10|18924.1
22:34:12|18918.91
22:34:13|18917.4
22:34:14|18918.57
22:34:15|18921.99
22:34:16|18923.94
22:34:17|18924.39
22:34:18|18926.21
22:34:19|18926.43
22:34:20|18921.5
22:34:22|18919.87
22:34:23|18921.34
22:34:24|18919.81
22:34:25|18920.43
22:34:26|18917.38
22:34:27|18920.1
22:34:28|18917.94
22:34:30|18915.72
22:34:31|18916.63
22:34:32|18915.77
22:34:32|18915.74
22:34:34|18917.48
22:34:35|18918.77
22:34:37|18918.82
22:34:38|18919.8
22:34:40|18919.54
22:34:40|18919.25
22:34:41|18914.82
22:34:42|18913.74
22:34:43|18913.74
22:34:44|18913.56
22:34:45|18913.91
22:34:46|18914.04
22:34:47|18917.69
22:34:48|18920.35
22:34:49|18919.85
22:34:50|18921.04
22:34:52|18921.15
22:34:53|18918.84
22:34:53|18918.73
22:34:54|18918.32
22:34:56|18918.35
22:34:57|18918.35
22:34:57|18918.55
22:34:59|18918.5
22:35:00|18918.59
22:35:01|18917.45
22:35:01|18917.92
22:35:04|18917.25
22:35:04|18917.25
22:35:06|18917.42
22:35:08|18917.8
22:35:09|18918.37
22:35:10|18917.63
22:35:11|18917.79
22:35:12|18918.44
22:35:13|18922.05
22:35:14|18924.08
22:35:15|18923.22
22:35:16|18926.
22:35:17|18925.74
22:35:18|18927.25
22:35:20|18928.36
22:35:20|18928.42
22:35:21|18926.49
22:35:22|18927.46
22:35:24|18927.37
22:35:25|18927.68
22:35:27|18927.23
22:35:27|18926.7
22:35:28|18927.48
22:35:29|18927.65
22:35:30|18927.01
22:35:32|18923.77
22:35:33|18925.25
22:35:34|18925.05
22:35:35|18926.28
22:35:36|18924.39
22:35:37|18923.56
22:35:38|18925.89
22:35:39|18924.55
22:35:40|18925.02
22:35:41|18924.55
22:35:42|18925.17
22:35:43|18923.56
22:35:44|18924.76
22:35:45|18924.23
22:35:46|18924.6
22:35:47|18924.85
22:35:48|18925.95
22:35:49|18926.17
22:35:50|18924.66
22:35:51|18925.42
22:35:52|18925.64
22:35:53|18929.81
22:35:54|18929.58
22:35:55|18929.51
22:35:56|18929.65
22:35:57|18929.65
22:35:58|18929.71
22:35:59|18929.87
22:36:00|18929.34
22:36:01|18929.46
22:36:02|18928.95
22:36:03|18929.38
22:36:04|18929.71
22:36:05|18929.94
22:36:06|18934.16
22:36:07|18934.67
22:36:08|18935.19
22:36:09|18932.8
22:36:10|18933.03
22:36:11|18932.1
22:36:13|18932.17
22:36:14|18933.19
22:36:14|18930.79
22:36:16|18934.
22:36:18|18931.8
22:36:19|18930.54
22:36:20|18929.96
22:36:20|18928.27
22:36:21|18928.83
22:36:23|18926.17
22:36:24|18927.48
22:36:24|18928.89
22:36:26|18925.75
22:36:26|18926.34
22:36:28|18926.41
22:36:28|18926.23
22:36:30|18932.89
22:36:31|18933.42
22:36:32|18933.37
22:36:33|18933.74
22:36:34|18931.93
22:36:35|18932.99
22:36:36|18932.38
22:36:37|18933.9
22:36:38|18933.54
22:36:39|18933.35
22:36:40|18933.18
22:36:41|18933.37
22:36:42|18933.88
22:36:43|18932.53
22:36:44|18932.12
22:36:45|18932.01
22:36:46|18931.72
22:36:47|18931.83
22:36:48|18931.9
22:36:49|18932.26
22:36:50|18932.12
22:36:51|18932.
22:36:52|18932.78
22:36:53|18933.07
22:36:54|18932.77
22:36:56|18938.99
22:36:56|18937.01
22:36:58|18938.27
22:36:59|18938.23
22:37:00|18939.91
22:37:01|18938.7
22:37:02|18938.68
22:37:03|18937.58
22:37:04|18937.05
22:37:05|18935.81
22:37:06|18933.65
22:37:07|18932.52
22:37:09|18927.22
22:37:10|18928.68
22:37:11|18927.45
22:37:12|18927.47
22:37:13|18923.91
22:37:14|18921.34
22:37:15|18921.72
22:37:17|18922.12
22:37:17|18920.58
22:37:19|18920.
22:37:20|18920.68
22:37:21|18920.59
22:37:21|18920.02
22:37:23|18919.1
22:37:24|18912.17
22:37:26|18913.52
22:37:27|18914.37
22:37:28|18915.57
22:37:28|18917.23
22:37:30|18918.46
22:37:31|18918.5
22:37:32|18919.05
22:37:34|18916.72
22:37:35|18919.1
22:37:35|18919.45
22:37:37|18918.89
22:37:38|18918.58
22:37:39|18918.03
22:37:40|18921.12
22:37:41|18919.33
22:37:42|18919.82
22:37:43|18919.79
22:37:44|18920.24
22:37:45|18920.64
22:37:46|18920.74
22:37:47|18923.74
22:37:48|18924.67
22:37:49|18924.14
22:37:50|18923.31
22:37:51|18924.53
22:37:52|18924.12
22:37:53|18924.6
22:37:54|18924.36
22:37:55|18924.68
22:37:56|18923.02
22:37:57|18922.41
22:37:58|18922.78
22:37:59|18922.82
22:38:00|18920.95
22:38:01|18922.32
22:38:03|18922.25
22:38:04|18922.26
22:38:05|18921.7
22:38:06|18921.1
22:38:07|18922.08
22:38:08|18922.31
22:38:09|18922.04
22:38:10|18921.84
22:38:11|18924.06
22:38:12|18925.17
22:38:13|18924.99
22:38:14|18924.22
22:38:15|18924.14
22:38:17|18925.95
22:38:18|18925.19
22:38:19|18925.73
22:38:21|18921.48
22:38:22|18921.78
22:38:23|18921.91
22:38:24|18922.28
22:38:25|18921.47
22:38:25|18921.09
22:38:27|18922.76
22:38:27|18921.16
22:38:29|18918.81
22:38:30|18916.58
22:38:30|18917.11
22:38:31|18918.25
22:38:32|18919.86
22:38:33|18921.32
22:38:35|18921.53
22:38:36|18919.86
22:38:37|18921.94
22:38:38|18922.2
22:38:39|18922.49
22:38:40|18921.91
22:38:41|18921.77
22:38:43|18921.5
22:38:44|18921.5
22:38:45|18922.45
22:38:45|18922.23
22:38:47|18920.71
22:38:48|18921.53
22:38:49|18920.99
22:38:50|18921.24
22:38:51|18922.69
22:38:52|18922.43
22:38:53|18922.36
22:38:54|18922.32
22:38:55|18921.46
22:38:56|18922.29
22:38:57|18921.91
22:38:58|18924.4
22:38:59|18922.25
22:39:00|18923.55
22:39:01|18922.3
22:39:03|18923.15
22:39:04|18922.7
22:39:05|18923.24
22:39:05|18922.95
22:39:07|18917.55
22:39:08|18916.84
22:39:09|18915.04
22:39:09|18916.9
22:39:11|18916.21
22:39:11|18917.02
22:39:13|18913.8
22:39:14|18914.02
22:39:15|18914.06
22:39:16|18913.83
22:39:17|18913.29
22:39:18|18914.21
22:39:20|18908.64
22:39:20|18908.28
22:39:21|18907.4
22:39:23|18901.03
22:39:24|18901.24
22:39:25|18905.46
22:39:26|18905.48
22:39:27|18905.04
22:39:28|18904.29
22:39:29|18906.33
22:39:30|18908.25
22:39:31|18907.28
22:39:32|18907.2
22:39:33|18906.33
22:39:34|18904.21
22:39:35|18905.46
22:39:36|18909.56
22:39:37|18908.23
22:39:38|18907.3
22:39:39|18906.98
22:39:40|18907.73
22:39:42|18910.21
22:39:43|18908.78
22:39:43|18907.52
22:39:44|18908.7
22:39:46|18907.75
22:39:46|18907.86
22:39:47|18908.74
22:39:48|18909.13
22:39:50|18908.32
22:39:51|18909.47
22:39:52|18908.54
22:39:52|18909.37
22:39:54|18907.76
22:39:55|18908.05
22:39:56|18908.95
22:39:57|18907.76
22:39:58|18907.9
22:39:59|18904.84
22:40:00|18904.4
22:40:01|18904.66
22:40:02|18905.34
22:40:03|18903.85
22:40:05|18904.43
22:40:05|18904.59
22:40:07|18903.95
22:40:07|18905.91
22:40:08|18907.36
22:40:10|18907.56
22:40:11|18906.31
22:40:12|18907.03
22:40:14|18907.1
22:40:14|18907.13
22:40:16|18906.33
22:40:18|18907.71
22:40:18|18907.32
22:40:20|18907.55
22:40:21|18906.26
22:40:22|18910.23
22:40:24|18909.36
22:40:25|18910.14
22:40:26|18909.87
22:40:28|18910.33
22:40:29|18910.49
22:40:30|18909.43
22:40:31|18910.06
22:40:32|18910.87
22:40:33|18910.23
22:40:35|18914.37
22:40:36|18912.33
22:40:37|18912.37
22:40:38|18913.46
22:40:39|18913.4
22:40:40|18913.35
22:40:41|18913.58
22:40:42|18914.32
22:40:43|18915.16
22:40:45|18914.43
22:40:46|18913.66
22:40:46|18916.37
22:40:48|18912.98
22:40:49|18912.47
22:40:49|18913.3
22:40:51|18913.94
22:40:52|18912.96
22:40:52|18912.46
22:40:54|18912.91
22:40:54|18912.5
22:40:55|18911.8
22:40:56|18912.09
22:40:57|18911.62
22:40:59|18915.27
22:41:00|18913.68
22:41:01|18913.15
22:41:01|18912.13
22:41:02|18913.11
22:41:04|18914.59
22:41:05|18912.48
22:41:06|18914.77
22:41:07|18915.6
22:41:08|18913.85
22:41:09|18912.47
22:41:10|18911.61
22:41:11|18910.41
22:41:12|18908.05
22:41:13|18908.96
22:41:15|18908.79
22:41:15|18909.29
22:41:16|18908.11
22:41:18|18907.92
22:41:19|18909.8
22:41:21|18908.32
22:41:22|18908.71
22:41:23|18909.12
22:41:24|18909.48
22:41:25|18912.55
22:41:26|18913.33
22:41:27|18913.47
22:41:28|18912.8
22:41:29|18913.19
22:41:30|18912.95
22:41:31|18912.91
22:41:32|18913.57
22:41:33|18913.12
22:41:34|18913.32
22:41:35|18911.58
22:41:37|18913.28
22:41:37|18913.28
22:41:39|18912.59
22:41:40|18912.61
22:41:41|18912.66
22:41:42|18913.39
22:41:43|18913.12
22:41:44|18913.08
22:41:45|18913.43
22:41:47|18913.43
22:41:48|18912.67
22:41:49|18912.41
22:41:50|18911.78
22:41:51|18913.96
22:41:52|18913.01
22:41:52|18913.96
22:41:54|18915.72
22:41:55|18914.79
22:41:56|18914.58
22:41:57|18915.83
22:41:58|18912.62
22:41:59|18913.22
22:42:00|18913.85
22:42:01|18913.42
22:42:02|18913.99
22:42:03|18913.97
22:42:04|18913.21
22:42:05|18914.23
22:42:06|18917.73
22:42:06|18919.64
22:42:08|18920.16
22:42:09|18921.02
22:42:10|18930.67
22:42:11|18932.74
22:42:12|18933.27
22:42:13|18937.34
22:42:14|18938.74
22:42:15|18937.17
22:42:16|18941.02
22:42:17|18937.69
22:42:18|18942.24
22:42:18|18944.65
22:42:20|18941.29
22:42:20|18940.95
22:42:23|18940.87
22:42:23|18941.81
22:42:24|18942.67
22:42:26|18941.07
22:42:27|18941.
22:42:28|18942.13
22:42:29|18942.22
22:42:31|18943.22
22:42:31|18945.3
22:42:32|18943.67
22:42:33|18944.91
22:42:35|18945.29
22:42:35|18944.57
22:42:37|18945.15
22:42:38|18947.82
22:42:39|18949.46
22:42:40|18948.93
22:42:41|18949.21
22:42:41|18949.75
22:42:43|18946.68
22:42:44|18946.69
22:42:45|18944.6
22:42:45|18947.12
22:42:46|18948.09
22:42:48|18949.6
22:42:49|18950.21
22:42:50|18949.64
22:42:51|18949.06
22:42:51|18950.65
22:42:54|18947.85
22:42:54|18949.32
22:42:55|18946.74
22:42:56|18947.93
22:42:57|18947.12
22:42:58|18948.42
22:42:59|18947.76
22:43:00|18945.53
22:43:01|18946.65
22:43:02|18949.03
22:43:03|18949.6
22:43:04|18951.63
22:43:06|18949.31
22:43:07|18948.45
22:43:08|18949.43
22:43:08|18949.86
22:43:10|18950.15
22:43:11|18948.45
22:43:12|18949.06
22:43:14|18948.54
22:43:15|18948.45
22:43:16|18948.85
22:43:17|18948.29
22:43:18|18950.48
22:43:19|18948.36
22:43:20|18948.2
22:43:21|18947.72
22:43:23|18949.25
22:43:24|18950.12
22:43:25|18948.75
22:43:26|18950.3
22:43:27|18950.18
22:43:28|18949.74
22:43:29|18945.59
22:43:30|18942.64
22:43:31|18941.18
22:43:33|18937.66
22:43:34|18939.38
22:43:35|18940.87
22:43:36|18938.78
22:43:37|18936.09
22:43:38|18935.24
22:43:40|18941.
22:43:41|18941.49
22:43:42|18942.54
22:43:43|18944.16
22:43:44|18946.73
22:43:46|18946.23
22:43:46|18945.14
22:43:47|18945.33
22:43:48|18945.7
22:43:49|18944.75
22:43:51|18945.76
22:43:52|18945.45
22:43:52|18948.55
22:43:53|18948.42
22:43:55|18946.94
22:43:57|18946.6
22:43:57|18948.27
22:43:58|18945.7
22:43:59|18946.27
22:44:00|18946.57
22:44:01|18945.65
22:44:02|18946.26
22:44:03|18946.72
22:44:04|18945.85
22:44:05|18945.88
22:44:06|18946.01
22:44:07|18949.25
22:44:08|18948.72
22:44:09|18949.24
22:44:10|18949.34
22:44:11|18949.82
22:44:12|18950.15
22:44:14|18951.82
22:44:14|18950.96
22:44:16|18952.93
22:44:17|18952.44
22:44:18|18950.96
22:44:18|18952.72
22:44:20|18956.7
22:44:21|18958.04
22:44:21|18954.86
22:44:22|18957.7
22:44:25|18957.79
22:44:25|18957.58
22:44:26|18957.94
22:44:27|18956.36
22:44:28|18961.17
22:44:29|18960.55
22:44:31|18960.51
22:44:32|18959.46
22:44:32|18957.81
22:44:34|18956.97
22:44:35|18957.43
22:44:36|18957.13
22:44:37|18955.78
22:44:37|18957.29
22:44:39|18958.78
22:44:41|18957.27
22:44:41|18958.15
22:44:42|18958.
22:44:43|18959.22
22:44:44|18958.08
22:44:45|18959.01
22:44:46|18960.05
22:44:47|18958.29
22:44:48|18958.77
22:44:49|18958.77
22:44:50|18960.1
22:44:51|18956.13
22:44:52|18955.64
22:44:54|18955.75
22:44:55|18955.47
22:44:55|18955.62
22:44:56|18955.47
22:44:58|18952.7
22:44:59|18952.82
22:45:00|18954.73
22:45:01|18953.18
22:45:02|18953.05
22:45:03|18948.72
22:45:04|18945.65
22:45:05|18945.87
22:45:06|18943.02
22:45:07|18943.68
22:45:08|18944.84
22:45:09|18945.88
22:45:10|18944.69
22:45:11|18942.9
22:45:12|18942.89
22:45:13|18943.67
22:45:14|18943.43
22:45:15|18943.06
22:45:16|18943.14
22:45:18|18943.8
22:45:19|18943.05
22:45:20|18944.23
22:45:21|18944.78
22:45:23|18944.98
22:45:24|18944.2
22:45:25|18948.1
22:45:26|18949.04
22:45:27|18947.95
22:45:28|18947.77
22:45:29|18947.34
22:45:31|18948.21
22:45:32|18954.31
22:45:33|18954.71
22:45:34|18955.19
22:45:35|18954.45
22:45:36|18953.87
22:45:37|18954.03
22:45:38|18956.88
22:45:39|18955.62
22:45:40|18957.89
22:45:41|18958.21
22:45:42|18958.13
22:45:43|18958.45
22:45:44|18957.03
22:45:45|18957.52
22:45:47|18956.2
22:45:48|18956.65
22:45:49|18955.79
22:45:50|18955.17
22:45:52|18956.4
22:45:52|18955.54
22:45:53|18956.57
22:45:54|18956.47
22:45:55|18955.86
22:45:57|18957.
22:45:58|18956.88
22:45:58|18955.85
22:45:59|18955.53
22:46:01|18954.98
22:46:01|18954.09
22:46:03|18955.2
22:46:03|18954.65
22:46:05|18954.56
22:46:06|18953.83
22:46:06|18953.84
22:46:07|18952.79
22:46:08|18950.61
22:46:10|18953.34
22:46:10|18954.12
22:46:11|18955.79
22:46:13|18957.56
22:46:14|18956.03
22:46:14|18956.12
22:46:15|18956.84
22:46:17|18957.11
22:46:19|18956.8
22:46:20|18955.81
22:46:21|18952.25
22:46:21|18949.84
22:46:23|18951.65
22:46:24|18950.69
22:46:25|18950.5
22:46:26|18950.42
22:46:27|18950.22
22:46:29|18951.02
22:46:30|18949.9
22:46:31|18949.78
22:46:32|18950.35
22:46:34|18951.87
22:46:34|18951.14
22:46:35|18951.24
22:46:36|18952.24
22:46:38|18951.5
22:46:39|18950.66
22:46:40|18952.83
22:46:41|18953.77
22:46:41|18955.29
22:46:43|18956.75
22:46:44|18956.72
22:46:44|18957.48
22:46:45|18957.28
22:46:46|18957.15
22:46:47|18958.13
22:46:49|18957.95
22:46:50|18956.89
22:46:50|18955.59
22:46:52|18957.54
22:46:53|18956.73
22:46:55|18953.39
22:46:56|18952.39
22:46:56|18955.83
22:46:58|18955.95
22:46:58|18955.4
22:46:59|18955.02
22:47:01|18954.83
22:47:02|18954.53
22:47:04|18956.27
22:47:05|18958.96
22:47:06|18958.42
22:47:07|18958.18
22:47:08|18960.9
22:47:09|18959.95
22:47:10|18959.15
22:47:11|18959.02
22:47:12|18959.67
22:47:13|18961.08
22:47:14|18959.23
22:47:15|18953.16
22:47:17|18951.3
22:47:17|18951.51
22:47:18|18950.84
22:47:20|18949.07
22:47:21|18947.11
22:47:23|18950.08
22:47:23|18949.02
22:47:25|18948.91
22:47:25|18951.24
22:47:27|18949.12
22:47:29|18952.28
22:47:29|18950.62
22:47:31|18950.33
22:47:32|18949.85
22:47:33|18951.59
22:47:34|18950.35
22:47:35|18950.
22:47:36|18950.06
22:47:37|18949.08
22:47:38|18949.9
22:47:39|18949.85
22:47:40|18951.29
22:47:41|18949.91
22:47:42|18950.6
22:47:43|18949.09
22:47:45|18942.39
22:47:46|18938.39
22:47:47|18944.13
22:47:47|18942.55
22:47:48|18942.33
22:47:50|18941.36
22:47:51|18942.02
22:47:52|18939.39
22:47:53|18940.26
22:47:55|18938.29
22:47:55|18939.99
22:47:57|18942.71
22:47:57|18942.5
22:47:58|18943.06
22:48:00|18943.37
22:48:01|18942.4
22:48:02|18941.71
22:48:02|18941.52
22:48:04|18939.4
22:48:04|18935.87
22:48:06|18936.66
22:48:06|18935.71
22:48:08|18935.69
22:48:09|18937.68
22:48:10|18939.8
22:48:11|18939.31
22:48:12|18941.
22:48:13|18940.28
22:48:14|18940.46
22:48:15|18940.11
22:48:16|18941.15
22:48:17|18941.02
22:48:18|18940.65
22:48:19|18938.69
22:48:20|18938.02
22:48:21|18938.02
22:48:23|18935.81
22:48:23|18935.04
22:48:25|18936.05
22:48:26|18935.97
22:48:27|18937.21
22:48:29|18934.83
22:48:30|18932.8
22:48:31|18938.16
22:48:32|18938.58
22:48:33|18939.46
22:48:35|18936.22
22:48:36|18937.07
22:48:37|18937.36
22:48:38|18937.77
22:48:39|18944.28
22:48:40|18942.77
22:48:41|18941.79
22:48:43|18939.89
22:48:43|18941.86
22:48:44|18943.83
22:48:46|18942.73
22:48:47|18942.54
22:48:48|18943.95
22:48:49|18942.96
22:48:50|18942.95
22:48:51|18943.06
22:48:52|18945.54
22:48:53|18944.19
22:48:54|18943.05
22:48:55|18942.23
22:48:56|18942.52
22:48:57|18942.64
22:48:58|18942.95
22:48:59|18942.53
22:49:00|18941.33
22:49:01|18939.09
22:49:02|18939.94
22:49:03|18937.29
22:49:04|18939.56
22:49:05|18939.74
22:49:06|18942.64
22:49:07|18941.92
22:49:09|18941.46
22:49:09|18941.59
22:49:11|18942.46
22:49:11|18941.32
22:49:13|18943.72
22:49:14|18944.47
22:49:15|18944.58
22:49:16|18944.9
22:49:17|18943.1
22:49:18|18945.04
22:49:20|18944.14
22:49:20|18944.2
22:49:22|18944.17
22:49:22|18949.13
22:49:24|18950.91
22:49:25|18951.31
22:49:26|18948.42
22:49:27|18947.46
22:49:28|18950.35
22:49:29|18952.4
22:49:30|18953.44
22:49:31|18952.41
22:49:33|18952.67
22:49:34|18952.51
22:49:35|18952.32
22:49:36|18954.76
22:49:37|18954.28
22:49:38|18953.56
22:49:39|18954.06
22:49:40|18954.23
22:49:41|18953.05
22:49:42|18954.19
22:49:43|18954.19
22:49:44|18953.64
22:49:45|18953.7
22:49:46|18956.08
22:49:47|18955.63
22:49:49|18960.6
22:49:50|18959.59
22:49:50|18959.93
22:49:51|18960.48
22:49:53|18960.33
22:49:53|18958.79
22:49:54|18961.96
22:49:55|18959.46
22:49:56|18957.49
22:49:58|18956.96
22:49:59|18954.23
22:50:00|18955.57
22:50:00|18955.58
22:50:01|18957.24
22:50:03|18956.79
22:50:03|18956.99
22:50:04|18956.06
22:50:05|18957.77
22:50:07|18959.13
22:50:07|18957.07
22:50:09|18959.31
22:50:10|18957.9
22:50:10|18958.78
22:50:11|18958.04
22:50:12|18958.46
22:50:14|18962.39
22:50:14|18962.48
22:50:16|18958.74
22:50:17|18959.06
22:50:18|18957.88
22:50:19|18957.45
22:50:20|18957.54
22:50:21|18957.82
22:50:22|18957.93
22:50:24|18957.93
22:50:25|18958.08
22:50:26|18955.41
22:50:27|18955.01
22:50:28|18952.7
22:50:29|18949.51
22:50:30|18951.1
22:50:31|18952.66
22:50:32|18952.69
22:50:33|18952.06
22:50:34|18951.97
22:50:35|18952.7
22:50:36|18952.78
22:50:38|18949.84
22:50:39|18950.38
22:50:39|18949.62
22:50:41|18950.16
22:50:42|18952.8
22:50:43|18953.
22:50:44|18952.9
22:50:45|18952.41
22:50:46|18952.3
22:50:47|18951.27
22:50:48|18951.8
22:50:49|18952.52
22:50:50|18951.64
22:50:51|18952.6
22:50:52|18952.8
22:50:53|18953.04
22:50:54|18951.66
22:50:55|18951.39
22:50:56|18952.46
22:50:57|18951.
22:50:58|18952.09
22:50:59|18952.13
22:51:00|18950.85
22:51:01|18952.58
22:51:02|18952.45
22:51:04|18952.1
22:51:04|18951.87
22:51:05|18952.05
22:51:07|18952.33
22:51:08|18951.32
22:51:09|18951.03
22:51:10|18952.14
22:51:11|18951.29
22:51:12|18946.87
22:51:14|18944.82
22:51:14|18945.48
22:51:16|18945.63
22:51:17|18946.41
22:51:18|18946.88
22:51:18|18951.03
22:51:19|18953.23
22:51:20|18953.66
22:51:22|18953.09
22:51:22|18952.69
22:51:24|18951.71
22:51:26|18951.98
22:51:26|18951.84
22:51:27|18952.36
22:51:28|18952.55
22:51:30|18954.42
22:51:31|18949.9
22:51:33|18949.27
22:51:34|18948.85
22:51:35|18948.37
22:51:36|18949.08
22:51:37|18949.23
22:51:38|18952.46
22:51:38|18950.92
22:51:40|18950.83
22:51:40|18950.73
22:51:42|18950.88
22:51:43|18950.93
22:51:44|18951.86
22:51:45|18951.07
22:51:46|18951.72
22:51:46|18952.19
22:51:47|18952.09
22:51:49|18951.11
22:51:49|18952.37
22:51:51|18946.
22:51:52|18945.11
22:51:53|18945.61
22:51:54|18945.19
22:51:55|18945.16
22:51:56|18945.12
22:51:57|18944.58
22:51:58|18944.05
22:51:59|18941.44
22:52:00|18942.89
22:52:02|18947.44
22:52:03|18947.25
22:52:03|18947.37
22:52:04|18947.69
22:52:05|18948.
22:52:07|18949.46
22:52:07|18949.37
22:52:09|18951.14
22:52:09|18949.31
22:52:11|18950.
22:52:11|18950.2
22:52:13|18952.76
22:52:14|18954.05
22:52:15|18955.
22:52:16|18953.35
22:52:17|18956.89
22:52:18|18955.97
22:52:19|18951.03
22:52:20|18950.08
22:52:21|18950.28
22:52:22|18949.05
22:52:24|18953.69
22:52:26|18954.07
22:52:28|18953.79
22:52:28|18953.23
22:52:29|18954.81
22:52:30|18954.34
22:52:32|18954.84
22:52:33|18955.16
22:52:34|18954.1
22:52:36|18954.59
22:52:37|18953.69
22:52:38|18953.79
22:52:38|18954.61
22:52:39|18954.36
22:52:41|18953.98
22:52:41|18955.38
22:52:42|18955.7
22:52:44|18955.63
22:52:44|18956.46
22:52:46|18956.44
22:52:47|18956.21
22:52:48|18957.7
22:52:49|18956.44
22:52:50|18956.67
22:52:51|18956.59
22:52:52|18955.28
22:52:53|18953.83
22:52:54|18954.35
22:52:56|18955.92
22:52:56|18955.97
22:52:58|18955.42
22:52:59|18955.12
22:53:00|18954.34
22:53:01|18953.67
22:53:02|18951.93
22:53:03|18951.
22:53:04|18950.7
22:53:05|18950.99
22:53:06|18956.11
22:53:07|18954.36
22:53:08|18956.03
22:53:09|18956.4
22:53:10|18958.5
22:53:11|18959.98
22:53:12|18959.36
22:53:13|18959.39
22:53:14|18956.28
22:53:15|18957.02
22:53:16|18957.79
22:53:17|18957.96
22:53:19|18960.08
22:53:20|18957.35
22:53:20|18956.89
22:53:22|18957.23
22:53:23|18957.3
22:53:23|18956.34
22:53:24|18954.76
22:53:25|18954.99
22:53:27|18955.44
22:53:28|18954.42
22:53:30|18953.47
22:53:31|18953.23
22:53:32|18952.79
22:53:33|18953.
22:53:34|18954.47
22:53:36|18954.63
22:53:36|18956.45
22:53:38|18954.88
22:53:38|18956.
22:53:40|18953.17
22:53:41|18952.18
22:53:42|18954.26
22:53:43|18952.22
22:53:44|18954.7
22:53:45|18955.77
22:53:46|18955.2
22:53:47|18947.68
22:53:48|18947.51
22:53:49|18948.58
22:53:50|18945.8
22:53:51|18949.71
22:53:52|18950.79
22:53:53|18951.93
22:53:54|18951.11
22:53:55|18946.14
22:53:56|18947.48
22:53:57|18946.35
22:53:58|18947.72
22:53:59|18948.37
22:54:01|18950.24
22:54:01|18948.96
22:54:02|18950.18
22:54:03|18950.
22:54:04|18951.68
22:54:05|18952.94
22:54:06|18951.47
22:54:08|18952.18
22:54:09|18952.32
22:54:10|18951.76
22:54:11|18949.37
22:54:12|18948.85
22:54:13|18949.39
22:54:15|18948.85
22:54:16|18948.21
22:54:17|18948.98
22:54:17|18949.19
22:54:19|18949.19
22:54:19|18949.3
22:54:20|18948.73
22:54:22|18948.73
22:54:22|18948.71
22:54:23|18948.65
22:54:25|18945.93
22:54:27|18947.48
22:54:28|18946.43
22:54:28|18944.07
22:54:30|18943.01
22:54:30|18943.53
22:54:31|18944.05
22:54:32|18946.76
22:54:34|18946.22
22:54:35|18946.92
22:54:37|18948.66
22:54:38|18947.06
22:54:38|18945.17
22:54:39|18946.17
22:54:41|18944.72
22:54:42|18945.22
22:54:43|18946.71
22:54:44|18945.1
22:54:45|18944.43
22:54:47|18944.65
22:54:48|18945.59
22:54:49|18944.89
22:54:50|18944.91
22:54:51|18945.11
22:54:52|18944.91
22:54:53|18944.5
22:54:54|18945.9
22:54:55|18945.39
22:54:56|18946.23
22:54:57|18946.16
22:54:59|18946.29
22:55:00|18947.62
22:55:01|18946.65
22:55:02|18947.44
22:55:03|18946.93
22:55:04|18945.97
22:55:04|18946.09
22:55:06|18945.27
22:55:07|18944.86
22:55:09|18945.23
22:55:09|18944.74
22:55:11|18945.59
22:55:12|18945.95
22:55:12|18947.13
22:55:14|18947.02
22:55:14|18947.04
22:55:16|18948.36
22:55:17|18947.99
22:55:18|18951.13
22:55:18|18954.16
22:55:19|18951.92
22:55:20|18951.82
22:55:22|18951.8
22:55:23|18951.51
22:55:23|18956.4
22:55:26|18953.57
22:55:27|18954.19
22:55:29|18954.43
22:55:29|18954.08
22:55:30|18956.68
22:55:31|18954.81
22:55:32|18952.47
22:55:33|18953.3
22:55:35|18952.34
22:55:36|18954.12
22:55:37|18953.83
22:55:39|18952.85
22:55:39|18952.75
22:55:41|18954.24
22:55:42|18952.56
22:55:44|18952.01
22:55:45|18953.41
22:55:46|18953.98
22:55:47|18954.75
22:55:48|18954.3
22:55:50|18955.31
22:55:51|18955.3
22:55:52|18953.88
22:55:54|18955.22
22:55:55|18955.78
22:55:55|18955.83
22:55:57|18955.6
22:55:58|18954.9
22:55:59|18956.98
22:56:00|18956.35
22:56:01|18954.29
22:56:02|18954.57
22:56:03|18955.98
22:56:04|18955.59
22:56:05|18956.06
22:56:07|18953.92
22:56:08|18954.11
22:56:08|18954.28
22:56:10|18953.57
22:56:11|18953.76
22:56:11|18953.95
22:56:13|18952.44
22:56:14|18952.41
22:56:14|18951.56
22:56:16|18951.49
22:56:16|18949.62
22:56:17|18949.36
22:56:18|18951.63
22:56:19|18951.73
22:56:21|18951.59
22:56:21|18952.
22:56:22|18951.9
22:56:24|18951.67
22:56:24|18951.35
22:56:25|18951.96
22:56:26|18951.51
22:56:27|18953.5
22:56:29|18954.23
22:56:30|18952.64
22:56:30|18951.14
22:56:31|18951.51
22:56:32|18949.37
22:56:33|18950.09
22:56:34|18949.19
22:56:36|18952.11
22:56:37|18951.89
22:56:38|18951.12
22:56:40|18952.48
22:56:40|18951.14
22:56:41|18951.53
22:56:42|18951.66
22:56:43|18946.88
22:56:45|18944.87
22:56:46|18944.93
22:56:47|18944.22
22:56:49|18943.54
22:56:49|18943.47
22:56:51|18943.7
22:56:52|18943.37
22:56:53|18944.72
22:56:54|18943.99
22:56:56|18943.75
22:56:57|18944.2
22:56:57|18943.4
22:56:59|18943.64
22:57:00|18941.49
22:57:01|18941.09
22:57:02|18941.11
22:57:03|18941.08
22:57:04|18941.29
22:57:05|18943.37
22:57:06|18943.01
22:57:07|18942.27
22:57:08|18941.
22:57:09|18941.41
22:57:10|18941.85
22:57:11|18941.05
22:57:12|18941.84
22:57:13|18946.08
22:57:14|18943.7
22:57:15|18943.48
22:57:16|18942.89
22:57:17|18943.65
22:57:18|18943.95
22:57:19|18945.09
22:57:20|18944.35
22:57:21|18944.48
22:57:22|18947.03
22:57:23|18945.49
22:57:24|18946.99
22:57:25|18946.92
22:57:26|18946.91
22:57:27|18946.7
22:57:28|18944.02
22:57:30|18943.45
22:57:31|18943.69
22:57:31|18943.95
22:57:32|18944.01
22:57:34|18943.57
22:57:35|18943.72
22:57:36|18943.15
22:57:38|18943.53
22:57:39|18941.84
22:57:39|18942.7
22:57:42|18942.98
22:57:42|18943.25
22:57:43|18943.72
22:57:44|18943.77
22:57:45|18943.97
22:57:46|18944.52
22:57:47|18944.76
22:57:48|18945.93
22:57:49|18946.08
22:57:50|18945.07
22:57:51|18946.02
22:57:53|18942.8
22:57:54|18940.54
22:57:55|18942.28
22:57:55|18944.93
22:57:56|18943.87
22:57:58|18944.95
22:57:59|18944.73
22:58:01|18944.87
22:58:01|18945.09
22:58:02|18945.
22:58:03|18945.26
22:58:05|18947.
22:58:05|18945.88
22:58:07|18946.81
22:58:08|18946.81
22:58:09|18948.27
22:58:10|18949.91
22:58:10|18952.97
22:58:12|18951.92
22:58:14|18954.59
22:58:14|18955.54
22:58:15|18955.88
22:58:16|18956.15
22:58:18|18953.45
22:58:19|18953.46
22:58:19|18953.64
22:58:21|18953.76
22:58:22|18952.59
22:58:22|18950.
22:58:24|18952.39
22:58:24|18953.12
22:58:26|18951.6
22:58:27|18950.85
22:58:28|18949.55
22:58:29|18949.59
22:58:29|18950.58
22:58:31|18949.23
22:58:32|18949.73
22:58:33|18949.57
22:58:33|18950.47
22:58:35|18950.34
22:58:35|18949.23
22:58:37|18950.05
22:58:38|18950.28
22:58:40|18949.89
22:58:40|18950.18
22:58:41|18949.14
22:58:42|18948.88
22:58:43|18948.9
22:58:44|18949.54
22:58:45|18949.67
22:58:46|18949.66
22:58:47|18948.95
22:58:48|18949.42
22:58:49|18950.16
22:58:50|18954.02
22:58:51|18954.57
22:58:52|18952.26
22:58:53|18952.95
22:58:54|18952.81
22:58:55|18953.06
22:58:57|18955.
22:58:58|18954.53
22:58:59|18954.06
22:58:59|18953.73
22:59:02|18953.37
22:59:03|18954.61
22:59:04|18955.
22:59:05|18955.85
22:59:07|18954.62
22:59:07|18955.22
22:59:08|18955.52
22:59:09|18954.89
22:59:10|18954.19
22:59:11|18954.76
22:59:12|18954.31
22:59:14|18952.97
22:59:15|18952.97
22:59:15|18953.34
22:59:17|18952.89
22:59:18|18953.26
22:59:18|18954.16
22:59:20|18953.62
22:59:21|18954.14
22:59:23|18953.89
22:59:23|18954.11
22:59:24|18954.4
22:59:25|18954.4
22:59:26|18953.7
22:59:27|18954.47
22:59:28|18960.65
22:59:29|18962.9
22:59:30|18965.12
22:59:31|18965.59
22:59:32|18965.61
22:59:33|18964.04
22:59:34|18963.89
22:59:35|18963.46
22:59:36|18961.37
22:59:37|18961.36
22:59:38|18962.5
22:59:39|18962.5
22:59:40|18961.66
22:59:41|18963.58
22:59:42|18965.39
22:59:43|18965.66
22:59:45|18963.5
22:59:47|18964.76
22:59:47|18964.63
22:59:48|18964.88
22:59:49|18965.05
22:59:50|18964.22
22:59:51|18962.18
22:59:52|18963.45
22:59:53|18962.58
22:59:54|18962.16
22:59:55|18963.77
22:59:56|18959.03
22:59:57|18960.36
22:59:58|18959.46
23:00:00|18959.85
23:00:02|18958.3
23:00:03|18955.81
23:00:05|18956.82
23:00:06|18953.82
23:00:07|18954.67
23:00:08|18958.75
23:00:09|18959.53
23:00:10|18958.29
23:00:11|18958.91
23:00:12|18962.83
23:00:13|18963.06
23:00:15|18964.45
23:00:16|18966.2
23:00:18|18966.06
23:00:19|18965.16
23:00:20|18964.09
23:00:20|18963.47
23:00:21|18965.08
23:00:23|18963.9
23:00:23|18963.31
23:00:24|18964.39
23:00:26|18965.07
23:00:27|18964.83
23:00:28|18965.68
23:00:29|18964.52
23:00:29|18964.95
23:00:31|18965.94
23:00:31|18967.25
23:00:33|18967.19
23:00:34|18966.83
23:00:34|18966.98
23:00:35|18963.75
23:00:36|18963.98
23:00:37|18961.93
23:00:38|18963.05
23:00:39|18963.45
23:00:41|18962.2
23:00:42|18965.31
23:00:42|18964.2
23:00:43|18963.26
23:00:45|18960.
23:00:46|18959.73
23:00:46|18960.33
23:00:48|18961.42
23:00:48|18960.57
23:00:50|18961.21
23:00:50|18961.21
23:00:52|18956.23
23:00:53|18954.47
23:00:54|18954.8
23:00:55|18949.05
23:00:56|18952.43
23:00:57|18953.35
23:00:58|18954.18
23:01:00|18953.68
23:01:01|18954.92
23:01:03|18956.75
23:01:04|18954.36
23:01:04|18954.26
23:01:06|18954.16
23:01:07|18953.75
23:01:08|18950.97
23:01:10|18951.65
23:01:10|18951.68
23:01:11|18951.73
23:01:13|18951.1
23:01:13|18951.5
23:01:15|18950.15
23:01:16|18948.01
23:01:17|18947.31
23:01:18|18949.75
23:01:19|18949.3
23:01:19|18949.53
23:01:21|18953.36
23:01:22|18953.76
23:01:23|18955.97
23:01:24|18954.98
23:01:25|18953.91
23:01:26|18955.02
23:01:27|18951.87
23:01:28|18952.06
23:01:29|18950.6
23:01:30|18951.56
23:01:31|18950.78
23:01:32|18951.07
23:01:33|18953.64
23:01:34|18953.48
23:01:35|18953.29
23:01:36|18953.35
23:01:37|18952.96
23:01:38|18952.96
23:01:39|18953.05
23:01:40|18953.83
23:01:41|18954.77
23:01:42|18954.1
23:01:43|18954.23
23:01:44|18956.14
23:01:45|18955.96
23:01:46|18954.92
23:01:48|18956.77
23:01:48|18957.01
23:01:49|18956.76
23:01:50|18956.87
23:01:52|18956.5
23:01:53|18955.64
23:01:54|18955.95
23:01:55|18953.97
23:01:56|18953.17
23:01:57|18954.23
23:01:58|18954.9
23:01:59|18954.65
23:02:00|18957.
23:02:01|18956.84
23:02:02|18956.76
23:02:03|18958.02
23:02:04|18957.99
23:02:05|18957.8
23:02:06|18956.55
23:02:07|18955.34
23:02:08|18953.46
23:02:10|18951.81
23:02:11|18951.29
23:02:12|18951.05
23:02:12|18950.31
23:02:13|18948.01
23:02:15|18948.74
23:02:15|18948.36
23:02:17|18949.48
23:02:18|18948.75
23:02:18|18948.9
23:02:19|18948.79
23:02:21|18948.61
23:02:22|18948.86
23:02:23|18948.62
23:02:24|18949.01
23:02:25|18948.6
23:02:26|18948.85
23:02:27|18948.63
23:02:28|18948.76
23:02:29|18947.85
23:02:30|18947.77
23:02:31|18947.15
23:02:32|18943.69
23:02:33|18942.2
23:02:34|18943.2
23:02:35|18944.65
23:02:36|18944.28
23:02:37|18948.42
23:02:38|18950.8
23:02:39|18948.35
23:02:40|18941.68
23:02:41|18938.94
23:02:42|18938.23
23:02:44|18935.78
23:02:44|18937.
23:02:46|18936.07
23:02:47|18937.51
23:02:49|18934.77
23:02:50|18934.67
23:02:51|18933.72
23:02:52|18929.18
23:02:53|18929.65
23:02:54|18930.43
23:02:55|18932.48
23:02:56|18931.69
23:02:58|18934.4
23:02:58|18933.12
23:03:00|18932.6
23:03:00|18931.84
23:03:02|18931.57
23:03:03|18933.02
23:03:04|18936.25
23:03:05|18937.07
23:03:07|18936.24
23:03:08|18936.57
23:03:09|18936.37
23:03:10|18936.42
23:03:10|18936.86
23:03:12|18938.95
23:03:13|18940.27
23:03:13|18938.62
23:03:15|18940.63
23:03:16|18938.03
23:03:17|18938.61
23:03:18|18938.3
23:03:19|18938.44
23:03:20|18936.93
23:03:21|18936.5
23:03:22|18937.01
23:03:23|18936.72
23:03:24|18938.22
23:03:25|18939.05
23:03:26|18935.91
23:03:27|18936.75
23:03:28|18939.25
23:03:29|18940.5
23:03:30|18943.67
23:03:31|18944.01
23:03:32|18943.16
23:03:33|18944.22
23:03:34|18944.21
23:03:36|18944.35
23:03:36|18944.22
23:03:38|18943.79
23:03:38|18943.33
23:03:39|18940.68
23:03:40|18942.44
23:03:41|18940.92
23:03:43|18941.71
23:03:44|18937.88
23:03:45|18936.78
23:03:46|18936.08
23:03:47|18935.61
23:03:48|18932.27
23:03:50|18931.77
23:03:50|18933.88
23:03:51|18932.99
23:03:52|18932.89
23:03:53|18930.49
23:03:55|18928.12
23:03:56|18929.72
23:03:57|18929.62
23:03:58|18931.11
23:03:59|18932.14
23:04:01|18926.22
23:04:01|18923.73
23:04:03|18926.17
23:04:04|18924.65
23:04:05|18924.65
23:04:05|18924.86
23:04:06|18922.22
23:04:08|18914.92
23:04:09|18912.96
23:04:10|18912.28
23:04:11|18912.38
23:04:12|18911.6
23:04:13|18911.51
23:04:14|18913.18
23:04:15|18912.37
23:04:16|18910.97
23:04:17|18907.64
23:04:18|18904.96
23:04:19|18904.08
23:04:20|18905.72
23:04:21|18906.3
23:04:22|18908.87
23:04:23|18908.32
23:04:24|18904.41
23:04:25|18902.15
23:04:26|18903.4
23:04:27|18905.58
23:04:28|18907.22
23:04:29|18902.
23:04:31|18900.11
23:04:32|18897.06
23:04:33|18896.13
23:04:34|18895.68
23:04:35|18896.5
23:04:36|18897.1
23:04:37|18896.13
23:04:38|18896.04
23:04:39|18895.54
23:04:40|18894.52
23:04:41|18895.77
23:04:42|18897.24
23:04:43|18896.38
23:04:45|18896.28
23:04:45|18894.9
23:04:47|18895.41
23:04:47|18893.33
23:04:48|18895.57
23:04:50|18890.35
23:04:51|18891.22
23:04:52|18889.12
23:04:53|18890.7
23:04:55|18893.28
23:04:56|18894.65
23:04:57|18895.63
23:04:57|18895.74
23:04:59|18897.
23:05:00|18897.95
23:05:00|18896.13
23:05:02|18894.42
23:05:02|18894.74
23:05:03|18892.65
23:05:04|18893.38
23:05:06|18892.98
23:05:06|18894.1
23:05:08|18895.83
23:05:08|18896.57
23:05:09|18897.97
23:05:10|18895.87
23:05:12|18895.85
23:05:13|18895.02
23:05:14|18893.89
23:05:14|18893.41
23:05:15|18893.4
23:05:16|18894.6
23:05:18|18894.33
23:05:19|18893.49
23:05:20|18894.97
23:05:21|18894.14
23:05:22|18894.92
23:05:24|18896.17
23:05:24|18895.58
23:05:25|18896.35
23:05:27|18896.
23:05:28|18899.98
23:05:29|18898.46
23:05:30|18897.06
23:05:31|18893.4
23:05:31|18893.44
23:05:32|18895.36
23:05:33|18893.26
23:05:34|18892.54
23:05:36|18890.47
23:05:36|18892.76
23:05:37|18892.58
23:05:38|18891.63
23:05:39|18890.81
23:05:41|18891.96
23:05:41|18894.1
23:05:43|18896.18
23:05:44|18897.37
23:05:45|18894.72
23:05:46|18895.66
23:05:48|18894.77
23:05:48|18894.77
23:05:49|18895.56
23:05:51|18894.91
23:05:52|18895.17
23:05:53|18894.48
23:05:54|18894.47
23:05:55|18891.51
23:05:57|18889.
23:05:58|18890.43
23:06:00|18890.65
23:06:00|18893.23
23:06:02|18893.11
23:06:03|18893.63
23:06:05|18890.86
23:06:06|18891.14
23:06:07|18891.03
23:06:08|18892.04
23:06:09|18890.39
23:06:10|18890.67
23:06:11|18889.01
23:06:12|18887.53
23:06:12|18886.66
23:06:13|18885.06
23:06:14|18883.8
23:06:16|18884.16
23:06:16|18887.47
23:06:18|18887.65
23:06:19|18888.63
23:06:19|18889.57
23:06:21|18892.46
23:06:22|18891.59
23:06:23|18892.09
23:06:24|18891.72
23:06:25|18890.87
23:06:26|18890.39
23:06:27|18889.06
23:06:28|18888.28
23:06:29|18889.39
23:06:30|18887.7
23:06:31|18887.06
23:06:32|18885.76
23:06:33|18883.12
23:06:34|18881.37
23:06:35|18881.57
23:06:36|18880.91
23:06:38|18880.25
23:06:38|18874.22
23:06:39|18871.19
23:06:41|18869.17
23:06:42|18866.48
23:06:42|18863.65
23:06:43|18860.63
23:06:45|18859.54
23:06:45|18862.67
23:06:46|18862.49
23:06:47|18863.21
23:06:49|18863.09
23:06:50|18864.45
23:06:51|18864.8
23:06:52|18865.29
23:06:53|18864.57
23:06:54|18863.
23:06:55|18862.95
23:06:56|18861.24
23:06:57|18861.16
23:06:58|18861.29
23:06:59|18862.87
23:07:00|18864.73
23:07:01|18860.27
23:07:02|18850.97
23:07:04|18852.4
23:07:05|18853.12
23:07:06|18856.78
23:07:07|18856.03
23:07:08|18855.43
23:07:09|18853.55
23:07:11|18856.87
23:07:11|18855.54
23:07:14|18854.9
23:07:15|18853.04
23:07:16|18853.04
23:07:17|18852.62
23:07:19|18854.36
23:07:19|18856.35
23:07:20|18854.43
23:07:21|18853.88
23:07:22|18847.17
23:07:23|18843.05
23:07:24|18842.92
23:07:25|18840.65
23:07:26|18841.54
23:07:27|18847.06
23:07:28|18844.51
23:07:29|18843.61
23:07:30|18843.24
23:07:31|18846.02
23:07:33|18844.42
23:07:34|18843.88
23:07:35|18846.48
23:07:36|18845.86
23:07:37|18845.5
23:07:38|18846.36
23:07:40|18848.05
23:07:40|18848.44
23:07:41|18848.5
23:07:42|18850.31
23:07:43|18854.2
23:07:44|18854.92
23:07:45|18855.34
23:07:46|18855.19
23:07:47|18857.6
23:07:48|18855.39
23:07:49|18856.27
23:07:50|18852.81
23:07:51|18853.11
23:07:52|18849.93
23:07:53|18850.76
23:07:54|18848.01
23:07:55|18846.04
23:07:56|18845.1
23:07:57|18843.32
23:07:59|18842.58
23:08:01|18844.13
23:08:01|18847.62
23:08:02|18850.71
23:08:03|18849.
23:08:04|18849.67
23:08:06|18853.08
23:08:07|18856.9
23:08:08|18856.42
23:08:10|18851.23
23:08:10|18849.6
23:08:11|18849.02
23:08:13|18840.27
23:08:14|18839.05
23:08:15|18837.72
23:08:16|18839.3
23:08:17|18838.75
23:08:18|18841.68
23:08:20|18843.97
23:08:20|18847.79
23:08:21|18847.88
23:08:23|18842.72
23:08:24|18841.01
23:08:25|18843.55
23:08:25|18842.65
23:08:27|18844.1
23:08:28|18844.26
23:08:28|18841.39
23:08:31|18838.88
23:08:31|18838.38
23:08:32|18842.08
23:08:33|18842.99
23:08:34|18843.33
23:08:35|18845.05
23:08:36|18844.85
23:08:37|18848.48
23:08:38|18844.75
23:08:39|18843.67
23:08:40|18846.01
23:08:41|18847.2
23:08:42|18844.42
23:08:43|18846.21
23:08:45|18842.04
23:08:46|18841.73
23:08:47|18841.08
23:08:48|18843.66
23:08:48|18841.55
23:08:50|18841.68
23:08:51|18837.39
23:08:52|18835.87
23:08:53|18837.62
23:08:54|18834.54
23:08:54|18834.72
23:08:56|18836.49
23:08:56|18837.17
23:08:58|18836.39
23:08:59|18839.07
23:08:59|18832.23
23:09:00|18834.32
23:09:03|18827.91
23:09:03|18827.71
23:09:05|18824.63
23:09:07|18820.23
23:09:08|18829.
23:09:10|18839.09
23:09:10|18844.08
23:09:12|18841.73
23:09:13|18840.66
23:09:14|18839.26
23:09:15|18835.05
23:09:16|18837.13
23:09:18|18841.37
23:09:18|18842.35
23:09:19|18842.98
23:09:21|18846.4
23:09:22|18845.73
23:09:24|18850.93
23:09:24|18847.74
23:09:25|18848.55
23:09:26|18847.78
23:09:27|18849.52
23:09:28|18849.95
23:09:29|18853.35
23:09:30|18853.7
23:09:31|18855.95
23:09:32|18852.15
23:09:34|18852.74
23:09:34|18853.52
23:09:36|18853.45
23:09:36|18850.09
23:09:37|18849.73
23:09:39|18850.15
23:09:40|18852.41
23:09:41|18851.96
23:09:42|18852.44
23:09:43|18853.29
23:09:44|18854.27
23:09:44|18853.19
23:09:47|18853.16
23:09:47|18854.51
23:09:48|18854.32
23:09:49|18852.38
23:09:50|18854.54
23:09:51|18854.33
23:09:52|18853.24
23:09:54|18853.88
23:09:54|18854.56
23:09:56|18855.95
23:09:57|18858.68
23:09:58|18854.7
23:09:58|18854.83
23:09:59|18854.24
23:10:02|18854.78
23:10:03|18853.24
23:10:05|18855.21
23:10:06|18853.56
23:10:07|18853.08
23:10:07|18852.26
23:10:09|18851.45
23:10:10|18852.36
23:10:12|18850.96
23:10:12|18852.02
23:10:13|18853.39
23:10:14|18853.06
23:10:15|18852.14
23:10:19|18856.43
23:10:20|18860.55
23:10:21|18861.35
23:10:23|18865.51
23:10:24|18863.43
23:10:26|18864.03
23:10:26|18864.55
23:10:27|18865.15
23:10:29|18864.56
23:10:31|18863.84
23:10:31|18865.41
23:10:32|18866.18
23:10:34|18862.42
23:10:36|18865.31
23:10:36|18867.4
23:10:37|18866.99
23:10:39|18869.12
23:10:40|18869.39
23:10:41|18868.59
23:10:42|18867.58
23:10:43|18868.05
23:10:44|18868.5
23:10:46|18866.2
23:10:47|18867.12
23:10:47|18865.76
23:10:48|18867.61
23:10:49|18865.89
23:10:50|18867.23
23:10:51|18866.86
23:10:52|18864.97
23:10:53|18862.5
23:10:54|18864.39
23:10:55|18864.62
23:10:56|18865.19
23:10:57|18863.28
23:10:58|18866.74
23:10:59|18867.36
23:11:00|18870.08
23:11:01|18870.39
23:11:03|18870.82
23:11:04|18870.88
23:11:04|18872.98
23:11:05|18868.91
23:11:06|18871.62
23:11:08|18872.67
23:11:09|18873.59
23:11:09|18879.64
23:11:10|18882.39
23:11:12|18873.45
23:11:13|18872.42
23:11:15|18870.69
23:11:15|18871.77
23:11:16|18871.43
23:11:18|18870.98
23:11:18|18869.53
23:11:20|18867.92
23:11:21|18868.13
23:11:22|18864.52
23:11:22|18862.53
23:11:23|18859.89
23:11:24|18861.82
23:11:26|18862.
23:11:26|18860.45
23:11:28|18859.54
23:11:29|18859.88
23:11:30|18859.54
23:11:31|18860.63
23:11:32|18860.01
23:11:33|18859.83
23:11:34|18860.
23:11:35|18859.48
23:11:36|18860.73
23:11:37|18861.01
23:11:38|18862.27
23:11:39|18862.42
23:11:40|18862.65
23:11:41|18863.74
23:11:42|18862.79
23:11:44|18861.22
23:11:45|18860.28
23:11:45|18863.57
23:11:47|18864.01
23:11:47|18863.32
23:11:48|18861.27
23:11:49|18860.66
23:11:51|18860.82
23:11:52|18861.27
23:11:53|18855.97
23:11:54|18854.83
23:11:55|18855.22
23:11:56|18854.17
23:11:57|18854.66
23:11:58|18853.28
23:11:59|18853.55
23:12:00|18848.17
23:12:01|18852.88
23:12:02|18852.67
23:12:03|18848.86
23:12:04|18843.57
23:12:05|18844.33
23:12:06|18845.98
23:12:07|18844.19
23:12:09|18847.06
23:12:09|18847.41
23:12:10|18847.92
23:12:12|18847.9
23:12:13|18847.65
23:12:15|18845.85
23:12:15|18844.07
23:12:16|18845.19
23:12:18|18844.43
23:12:19|18844.77
23:12:20|18845.49
23:12:21|18845.31
23:12:22|18844.2
23:12:23|18843.39
23:12:24|18844.85
23:12:25|18845.04
23:12:26|18843.17
23:12:28|18846.23
23:12:28|18848.5
23:12:29|18849.3
23:12:31|18847.89
23:12:31|18847.7
23:12:32|18849.87
23:12:34|18855.28
23:12:34|18855.84
23:12:36|18857.05
23:12:37|18858.46
23:12:38|18858.82
23:12:39|18856.55
23:12:41|18858.11
23:12:42|18852.25
23:12:43|18852.29
23:12:44|18852.65
23:12:45|18852.72
23:12:46|18852.31
23:12:47|18852.23
23:12:48|18852.23
23:12:49|18850.25
23:12:50|18849.11
23:12:51|18849.14
23:12:53|18851.28
23:12:53|18851.86
23:12:54|18850.73
23:12:55|18851.91
23:12:56|18850.83
23:12:58|18850.15
23:12:59|18852.03
23:12:59|18852.8
23:13:01|18852.84
23:13:01|18851.55
23:13:03|18851.46
23:13:04|18852.16
23:13:05|18847.9
23:13:06|18850.49
23:13:07|18850.02
23:13:08|18849.64
23:13:09|18849.28
23:13:11|18847.27
23:13:11|18846.36
23:13:13|18843.84
23:13:14|18844.46
23:13:15|18845.16
23:13:16|18844.43
23:13:17|18845.31
23:13:18|18846.91
23:13:20|18841.83
23:13:20|18842.32
23:13:22|18843.7
23:13:24|18843.38
23:13:24|18843.89
23:13:26|18843.8
23:13:27|18844.35
23:13:28|18847.06
23:13:28|18848.42
23:13:30|18847.62
23:13:31|18849.2
23:13:32|18852.35
23:13:33|18850.32
23:13:33|18849.3
23:13:35|18844.8
23:13:37|18844.86
23:13:38|18845.39
23:13:39|18846.2
23:13:40|18845.87
23:13:41|18846.15
23:13:42|18845.74
23:13:43|18844.39
23:13:44|18842.81
23:13:45|18841.78
23:13:46|18834.85
23:13:47|18837.77
23:13:48|18838.59
23:13:49|18838.64
23:13:50|18836.68
23:13:51|18833.12
23:13:52|18835.88
23:13:53|18834.63
23:13:55|18835.84
23:13:55|18833.38
23:13:56|18832.83
23:13:58|18831.99
23:13:59|18831.16
23:14:00|18832.53
23:14:01|18839.56
23:14:02|18839.73
23:14:03|18838.56
23:14:05|18835.73
23:14:05|18836.33
23:14:07|18837.96
23:14:07|18834.51
23:14:09|18830.85
23:14:10|18830.
23:14:11|18829.26
23:14:13|18829.52
23:14:13|18828.92
23:14:15|18828.4
23:14:16|18828.23
23:14:17|18828.21
23:14:18|18827.58
23:14:20|18827.78
23:14:20|18824.13
23:14:22|18825.98
23:14:23|18825.79
23:14:25|18823.
23:14:26|18822.88
23:14:27|18825.4
23:14:28|18826.46
23:14:29|18826.61
23:14:30|18827.07
23:14:31|18825.88
23:14:33|18823.09
23:14:34|18822.59
23:14:35|18820.96
23:14:36|18820.21
23:14:37|18825.47
23:14:38|18825.14
23:14:39|18825.05
23:14:40|18822.98
23:14:41|18819.95
23:14:42|18818.61
23:14:43|18818.1
23:14:44|18815.84
23:14:46|18816.03
23:14:47|18816.03
23:14:49|18817.03
23:14:50|18813.63
23:14:51|18813.07
23:14:52|18812.98
23:14:53|18809.79
23:14:54|18810.1
23:14:55|18811.41
23:14:55|18812.08
23:14:57|18810.56
23:14:58|18810.67
23:14:59|18809.41
23:15:00|18815.96
23:15:01|18812.32
23:15:02|18816.3
23:15:03|18816.29
23:15:05|18818.45
23:15:06|18820.6
23:15:06|18811.29
23:15:08|18809.62
23:15:08|18811.38
23:15:09|18810.67
23:15:11|18809.19
23:15:11|18808.52
23:15:12|18809.37
23:15:13|18809.47
23:15:14|18800.1
23:15:15|18788.79
23:15:16|18801.23
23:15:18|18795.52
23:15:19|18793.98
23:15:20|18799.01
23:15:21|18807.78
23:15:22|18804.35
23:15:24|18804.55
23:15:24|18807.02
23:15:25|18811.06
23:15:27|18805.68
23:15:28|18802.28
23:15:28|18804.46
23:15:29|18806.14
23:15:31|18805.4
23:15:32|18799.82
23:15:33|18799.1
23:15:34|18802.29
23:15:35|18804.11
23:15:36|18805.23
23:15:37|18806.93
23:15:38|18807.57
23:15:39|18805.15
23:15:40|18806.86
23:15:41|18804.83
23:15:42|18806.45
23:15:43|18806.79
23:15:44|18809.08
23:15:45|18807.67
23:15:46|18807.55
23:15:47|18808.81
23:15:48|18809.03
23:15:49|18811.38
23:15:50|18810.49
23:15:51|18809.76
23:15:52|18807.92
23:15:53|18808.36
23:15:54|18807.58
23:15:55|18807.69
23:15:56|18806.63
23:15:57|18808.91
23:15:58|18814.87
23:15:59|18811.37
23:16:00|18812.08
23:16:01|18812.5
23:16:02|18814.17
23:16:03|18819.16
23:16:04|18816.51
23:16:06|18821.53
23:16:06|18824.61
23:16:07|18826.83
23:16:08|18829.73
23:16:09|18830.29
23:16:10|18833.1
23:16:11|18826.8
23:16:12|18825.77
23:16:14|18825.95
23:16:15|18822.04
23:16:17|18822.68
23:16:18|18824.03
23:16:18|18825.86
23:16:19|18823.87
23:16:20|18823.85
23:16:21|18823.24
23:16:23|18825.79
23:16:23|18829.18
23:16:25|18825.71
23:16:27|18824.25
23:16:28|18823.9
23:16:28|18823.46
23:16:30|18825.32
23:16:31|18828.16
23:16:31|18831.59
23:16:33|18832.72
23:16:34|18834.1
23:16:36|18822.87
23:16:36|18822.78
23:16:37|18822.63
23:16:39|18821.61
23:16:39|18822.53
23:16:41|18821.4
23:16:41|18822.77
23:16:42|18823.06
23:16:44|18822.58
23:16:45|18822.66
23:16:46|18822.8
23:16:46|18823.12
23:16:48|18818.7
23:16:48|18822.43
23:16:49|18823.07
23:16:51|18822.6
23:16:52|18824.01
23:16:52|18823.96
23:16:53|18825.22
23:16:54|18823.32
23:16:56|18824.98
23:16:56|18824.89
23:16:58|18823.76
23:16:58|18824.16
23:17:00|18824.56
23:17:00|18824.94
23:17:02|18824.7
23:17:02|18826.17
23:17:03|18825.4
23:17:04|18827.67
23:17:06|18824.73
23:17:07|18827.09
23:17:08|18827.18
23:17:09|18825.39
23:17:09|18826.13
23:17:11|18825.96
23:17:11|18826.16
23:17:13|18826.61
23:17:14|18826.78
23:17:15|18827.96
23:17:16|18825.71
23:17:17|18826.7
23:17:18|18827.53
23:17:20|18821.73
23:17:21|18824.38
23:17:22|18825.05
23:17:23|18827.03
23:17:24|18827.83
23:17:26|18828.13
23:17:26|18828.12
23:17:28|18829.41
23:17:29|18829.48
23:17:30|18831.09
23:17:31|18827.6
23:17:32|18825.96
23:17:34|18826.69
23:17:35|18829.76
23:17:35|18831.22
23:17:36|18831.76
23:17:38|18831.64
23:17:39|18830.09
23:17:41|18832.25
23:17:42|18829.74
23:17:43|18831.4
23:17:44|18831.38
23:17:45|18832.74
23:17:46|18831.38
23:17:47|18834.13
23:17:48|18831.33
23:17:49|18832.63
23:17:50|18838.76
23:17:51|18843.62
23:17:52|18842.06
23:17:53|18841.78
23:17:54|18840.07
23:17:55|18845.67
23:17:57|18843.71
23:17:58|18842.83
23:17:58|18845.18
23:17:59|18846.35
23:18:01|18844.5
23:18:01|18844.37
23:18:03|18850.84
23:18:04|18850.26
23:18:05|18848.96
23:18:05|18845.75
23:18:06|18844.2
23:18:08|18844.63
23:18:09|18842.85
23:18:09|18843.75
23:18:11|18843.55
23:18:12|18842.82
23:18:13|18835.28
23:18:13|18837.14
23:18:14|18840.19
23:18:16|18844.36
23:18:17|18841.61
23:18:18|18838.49
23:18:19|18841.03
23:18:20|18837.72
23:18:21|18839.64
23:18:22|18842.48
23:18:23|18842.26
23:18:24|18842.72
23:18:25|18845.
23:18:27|18843.94
23:18:28|18841.73
23:18:29|18840.49
23:18:29|18841.47
23:18:31|18841.33
23:18:31|18843.2
23:18:33|18840.9
23:18:34|18840.81
23:18:35|18844.04
23:18:36|18844.9
23:18:37|18841.25
23:18:38|18842.83
23:18:39|18843.25
23:18:41|18843.81
23:18:41|18841.91
23:18:43|18842.52
23:18:43|18843.42
23:18:45|18842.45
23:18:45|18841.12
23:18:46|18839.63
23:18:47|18838.08
23:18:48|18840.7
23:18:49|18842.39
23:18:51|18841.73
23:18:52|18841.73
23:18:53|18839.84
23:18:54|18840.43
23:18:55|18839.23
23:18:56|18840.47
23:18:56|18841.13
23:18:58|18842.84
23:18:58|18841.76
23:18:59|18842.11
23:19:00|18845.06
23:19:02|18847.97
23:19:03|18844.86
23:19:04|18845.68
23:19:05|18842.18
23:19:06|18839.27
23:19:07|18839.2
23:19:08|18841.08
23:19:09|18839.88
23:19:10|18839.11
23:19:11|18840.63
23:19:13|18838.27
23:19:13|18837.7
23:19:15|18840.74
23:19:16|18835.63
23:19:18|18834.27
23:19:19|18832.5
23:19:20|18829.65
23:19:21|18832.74
23:19:22|18835.11
23:19:23|18834.37
23:19:24|18831.24
23:19:25|18831.94
23:19:26|18827.17
23:19:27|18827.25
23:19:28|18826.35
23:19:29|18829.2
23:19:30|18827.84
23:19:31|18829.13
23:19:32|18826.35
23:19:33|18826.25
23:19:34|18827.41
23:19:35|18826.63
23:19:36|18828.14
23:19:37|18828.3
23:19:38|18828.4
23:19:39|18828.96
23:19:40|18830.11
23:19:41|18829.47
23:19:42|18830.22
23:19:43|18831.99
23:19:45|18828.02
23:19:45|18831.14
23:19:47|18835.46
23:19:48|18834.57
23:19:49|18834.55
23:19:49|18833.68
23:19:50|18834.01
23:19:52|18834.67
23:19:53|18833.69
23:19:54|18839.04
23:19:55|18837.81
23:19:56|18836.98
23:19:56|18835.72
23:19:58|18836.52
23:20:00|18836.53
23:20:00|18836.52
23:20:01|18836.74
23:20:02|18838.19
23:20:03|18838.45
23:20:04|18839.21
23:20:05|18840.76
23:20:06|18836.1
23:20:07|18836.81
23:20:08|18835.65
23:20:09|18836.43
23:20:10|18834.75
23:20:11|18834.5
23:20:13|18833.46
23:20:14|18833.96
23:20:15|18831.69
23:20:15|18833.55
23:20:16|18832.62
23:20:19|18832.4
23:20:19|18837.84
23:20:20|18837.97
23:20:21|18837.87
23:20:22|18837.5
23:20:23|18837.24
23:20:24|18840.24
23:20:25|18841.07
23:20:27|18841.29
23:20:29|18841.62
23:20:30|18845.45
23:20:32|18848.04
23:20:32|18847.11
23:20:33|18847.33
23:20:34|18846.27
23:20:35|18845.48
23:20:36|18842.84
23:20:37|18841.98
23:20:38|18843.15
23:20:39|18840.46
23:20:40|18839.88
23:20:41|18839.94
23:20:42|18839.16
23:20:43|18836.85
23:20:44|18839.71
23:20:45|18842.71
23:20:46|18844.24
23:20:47|18842.95
23:20:48|18841.94
23:20:49|18841.62
23:20:50|18841.8
23:20:51|18838.7
23:20:52|18841.83
23:20:54|18842.13
23:20:55|18843.1
23:20:56|18847.37
23:20:58|18849.21
23:20:58|18847.16
23:20:59|18846.94
23:21:00|18847.52
23:21:01|18849.27
23:21:02|18850.77
23:21:03|18855.63
23:21:04|18858.77
23:21:06|18855.22
23:21:07|18857.13
23:21:07|18855.26
23:21:09|18853.91
23:21:10|18852.75
23:21:11|18852.77
23:21:12|18853.
23:21:12|18852.59
23:21:14|18850.69
23:21:15|18853.2
23:21:16|18854.3
23:21:18|18856.35
23:21:19|18855.85
23:21:21|18855.6
23:21:22|18856.48
23:21:22|18856.56
23:21:23|18858.88
23:21:24|18859.55
23:21:25|18858.47
23:21:27|18859.27
23:21:29|18858.5
23:21:30|18857.85
23:21:31|18854.64
23:21:32|18855.23
23:21:33|18857.04
23:21:34|18857.09
23:21:36|18856.37
23:21:36|18856.51
23:21:37|18856.81
23:21:38|18857.12
23:21:39|18857.6
23:21:41|18858.16
23:21:42|18858.03
23:21:43|18857.02
23:21:44|18857.6
23:21:45|18857.08
23:21:46|18856.1
23:21:48|18853.3
23:21:49|18852.44
23:21:50|18852.44
23:21:50|18854.36
23:21:52|18852.84
23:21:53|18854.38
23:21:54|18854.64
23:21:55|18852.88
23:21:56|18853.47
23:21:57|18851.27
23:21:58|18853.44
23:21:59|18854.01
23:22:00|18854.96
23:22:02|18856.16
23:22:03|18854.93
23:22:04|18856.5
23:22:04|18858.8
23:22:06|18858.36
23:22:07|18856.94
23:22:08|18852.44
23:22:10|18853.95
23:22:11|18853.57
23:22:12|18852.48
23:22:13|18851.81
23:22:14|18853.02
23:22:15|18853.13
23:22:16|18851.88
23:22:17|18851.61
23:22:18|18852.15
23:22:19|18852.54
23:22:20|18851.94
23:22:21|18853.06
23:22:22|18854.14
23:22:23|18856.29
23:22:24|18856.48
23:22:25|18853.19
23:22:26|18852.48
23:22:27|18853.42
23:22:29|18856.96
23:22:30|18856.3
23:22:31|18855.86
23:22:32|18857.69
23:22:33|18858.46
23:22:34|18858.45
23:22:35|18858.79
23:22:37|18857.72
23:22:38|18857.23
23:22:39|18857.29
23:22:40|18857.7
23:22:41|18857.73
23:22:42|18857.92
23:22:42|18859.03
23:22:44|18858.78
23:22:45|18858.06
23:22:46|18858.01
23:22:47|18857.92
23:22:48|18858.11
23:22:49|18857.68
23:22:50|18858.44
23:22:51|18856.
23:22:52|18854.85
23:22:53|18854.53
23:22:54|18855.99
23:22:55|18855.18
23:22:56|18855.88
23:22:57|18855.
23:22:58|18854.6
23:22:59|18856.09
23:23:00|18857.02
23:23:01|18856.11
23:23:02|18857.02
23:23:03|18856.42
23:23:04|18857.84
23:23:05|18859.22
23:23:06|18858.86
23:23:08|18864.
23:23:08|18864.73
23:23:09|18867.43
23:23:11|18866.46
23:23:11|18864.53
23:23:13|18862.21
23:23:14|18863.45
23:23:15|18860.22
23:23:16|18862.72
23:23:17|18864.12
23:23:19|18865.56
23:23:19|18867.02
23:23:20|18864.96
23:23:21|18863.95
23:23:22|18864.29
23:23:25|18866.1
23:23:25|18865.52
23:23:26|18864.45
23:23:28|18866.92
23:23:29|18862.66
23:23:29|18861.43
23:23:32|18862.42
23:23:33|18862.24
23:23:35|18862.59
23:23:35|18862.
23:23:36|18860.99
23:23:37|18861.01
23:23:38|18860.53
23:23:39|18862.54
23:23:40|18861.77
23:23:41|18861.48
23:23:42|18862.46
23:23:43|18862.08
23:23:44|18861.97
23:23:45|18860.39
23:23:46|18861.37
23:23:47|18860.
23:23:48|18858.04
23:23:49|18858.62
23:23:50|18860.14
23:23:51|18860.41
23:23:52|18860.24
23:23:53|18857.46
23:23:54|18857.66
23:23:55|18854.63
23:23:56|18856.59
23:23:57|18856.38
23:23:58|18855.92
23:23:59|18855.97
23:24:00|18855.28
23:24:02|18853.16
23:24:03|18850.02
23:24:05|18853.56
23:24:05|18854.59
23:24:06|18856.7
23:24:07|18861.01
23:24:08|18860.83
23:24:09|18860.95
23:24:10|18859.38
23:24:11|18861.03
23:24:12|18864.69
23:24:13|18865.54
23:24:14|18868.02
23:24:15|18868.31
23:24:16|18870.47
23:24:17|18869.7
23:24:18|18865.29
23:24:19|18867.61
23:24:20|18867.46
23:24:22|18868.49
23:24:24|18867.62
23:24:25|18866.5
23:24:27|18864.
23:24:27|18863.36
23:24:29|18866.28
23:24:30|18866.62
23:24:31|18868.01
23:24:33|18867.66
23:24:34|18868.07
23:24:35|18868.
23:24:35|18868.3
23:24:37|18868.57
23:24:38|18864.66
23:24:39|18864.47
23:24:40|18862.7
23:24:40|18863.14
23:24:42|18862.35
23:24:42|18863.
23:24:44|18863.5
23:24:45|18863.69
23:24:46|18863.37
23:24:47|18863.38
23:24:48|18863.2
23:24:49|18860.24
23:24:50|18861.
23:24:51|18861.14
23:24:52|18861.64
23:24:52|18862.67
23:24:53|18863.52
23:24:55|18863.52
23:24:57|18862.73
23:24:57|18862.65
23:24:58|18861.81
23:24:59|18863.05
23:25:00|18862.85
23:25:01|18863.44
23:25:02|18861.77
23:25:03|18860.15
23:25:04|18860.26
23:25:05|18859.38
23:25:07|18859.2
23:25:08|18859.94
23:25:09|18859.43
23:25:11|18858.46
23:25:11|18855.23
23:25:12|18853.45
23:25:13|18855.33
23:25:14|18854.47
23:25:15|18853.12
23:25:16|18853.73
23:25:17|18855.65
23:25:19|18855.02
23:25:20|18856.48
23:25:21|18856.57
23:25:23|18863.99
23:25:24|18865.38
23:25:26|18867.65
23:25:26|18868.07
23:25:27|18867.47
23:25:28|18867.06
23:25:30|18867.42
23:25:30|18864.83
23:25:31|18864.18
23:25:32|18864.53
23:25:34|18870.58
23:25:35|18869.39
23:25:37|18869.87
23:25:37|18870.1
23:25:39|18869.2
23:25:41|18870.35
23:25:42|18868.29
23:25:43|18869.72
23:25:44|18871.
23:25:45|18871.45
23:25:45|18870.81
23:25:47|18873.38
23:25:48|18872.62
23:25:48|18872.09
23:25:50|18871.48
23:25:51|18869.35
23:25:52|18869.31
23:25:52|18875.47
23:25:54|18875.9
23:25:55|18872.88
23:25:56|18877.3
23:25:57|18876.77
23:25:59|18876.98
23:26:00|18878.8
23:26:01|18877.27
23:26:01|18877.86
23:26:03|18876.05
23:26:03|18876.34
23:26:04|18873.74
23:26:06|18875.88
23:26:07|18874.71
23:26:07|18875.56
23:26:09|18873.35
23:26:10|18874.42
23:26:11|18872.39
23:26:11|18871.66
23:26:12|18872.58
23:26:14|18872.58
23:26:14|18875.87
23:26:16|18876.2
23:26:17|18875.16
23:26:18|18877.5
23:26:19|18876.82
23:26:19|18876.8
23:26:21|18876.09
23:26:21|18877.03
23:26:23|18881.16
23:26:25|18881.02
23:26:25|18879.19
23:26:26|18884.19
23:26:28|18885.
23:26:28|18881.68
23:26:30|18879.23
23:26:30|18879.28
23:26:31|18879.93
23:26:33|18878.87
23:26:34|18880.58
23:26:35|18879.46
23:26:36|18878.8
23:26:38|18877.71
23:26:39|18874.79
23:26:39|18876.1
23:26:40|18876.42
23:26:42|18877.35
23:26:43|18876.21
23:26:44|18875.12
23:26:46|18876.24
23:26:46|18876.69
23:26:47|18877.09
23:26:49|18876.9
23:26:50|18876.98
23:26:51|18877.22
23:26:51|18876.76
23:26:52|18877.31
23:26:53|18876.93
23:26:55|18877.56
23:26:56|18880.06
23:26:57|18878.59
23:26:58|18878.62
23:26:59|18879.24
23:27:00|18878.48
23:27:01|18878.45
23:27:02|18878.3
23:27:03|18879.24
23:27:04|18879.65
23:27:05|18879.3
23:27:06|18882.81
23:27:08|18881.77
23:27:08|18881.83
23:27:10|18882.46
23:27:11|18882.66
23:27:12|18882.96
23:27:13|18882.33
23:27:14|18880.42
23:27:15|18881.03
23:27:16|18880.92
23:27:17|18881.04
23:27:18|18880.6
23:27:19|18879.95
23:27:20|18880.2
23:27:21|18881.69
23:27:22|18882.54
23:27:24|18884.43
23:27:25|18885.87
23:27:26|18884.08
23:27:27|18881.47
23:27:29|18879.24
23:27:29|18880.51
23:27:30|18881.27
23:27:31|18880.84
23:27:32|18881.98
23:27:33|18882.52
23:27:35|18882.83
23:27:36|18883.68
23:27:38|18882.75
23:27:39|18880.42
23:27:41|18880.66
23:27:42|18881.37
23:27:42|18880.36
23:27:44|18879.53
23:27:45|18880.01
23:27:46|18880.29
23:27:47|18882.04
23:27:49|18880.27
23:27:50|18873.63
23:27:51|18877.78
23:27:52|18877.91
23:27:53|18878.18
23:27:54|18878.07
23:27:55|18879.2
23:27:56|18877.67
23:27:57|18877.68
23:27:58|18876.61
23:27:59|18876.67
23:28:00|18877.61
23:28:01|18877.17
23:28:02|18879.41
23:28:03|18878.5
23:28:04|18881.62
23:28:05|18883.44
23:28:06|18883.81
23:28:07|18884.96
23:28:08|18887.35
23:28:09|18890.09
23:28:10|18894.84
23:28:12|18891.63
23:28:13|18893.61
23:28:14|18891.49
23:28:15|18890.97
23:28:16|18893.01
23:28:17|18895.99
23:28:18|18893.17
23:28:19|18893.85
23:28:20|18892.47
23:28:21|18892.3
23:28:22|18891.57
23:28:23|18893.47
23:28:25|18896.02
23:28:25|18895.33
23:28:27|18899.91
23:28:28|18897.14
23:28:29|18897.89
23:28:30|18899.1
23:28:31|18898.49
23:28:33|18894.36
23:28:34|18894.64
23:28:35|18894.39
23:28:37|18893.11
23:28:38|18891.47
23:28:39|18889.94
23:28:40|18891.11
23:28:41|18890.11
23:28:42|18890.11
23:28:44|18889.65
23:28:45|18888.29
23:28:46|18888.48
23:28:46|18887.16
23:28:47|18887.77
23:28:48|18888.19
23:28:50|18883.56
23:28:51|18885.02
23:28:51|18884.27
23:28:53|18884.95
23:28:54|18881.72
23:28:54|18882.42
23:28:56|18884.36
23:28:56|18885.71
23:28:58|18885.91
23:28:59|18886.02
23:29:00|18885.86
23:29:01|18886.07
23:29:02|18886.28
23:29:03|18885.25
23:29:05|18886.42
23:29:06|18886.06
23:29:07|18890.33
23:29:08|18890.77
23:29:10|18887.13
23:29:10|18885.9
23:29:11|18885.46
23:29:13|18885.91
23:29:14|18884.06
23:29:15|18881.77
23:29:16|18878.32
23:29:17|18880.38
23:29:18|18879.03
23:29:19|18875.94
23:29:20|18874.41
23:29:21|18874.1
23:29:22|18873.19
23:29:23|18872.93
23:29:24|18872.96
23:29:25|18872.74
23:29:27|18868.29
23:29:27|18868.83
23:29:28|18869.25
23:29:30|18865.15
23:29:32|18864.98
23:29:32|18869.5
23:29:34|18870.31
23:29:35|18870.51
23:29:35|18871.18
23:29:37|18870.94
23:29:38|18870.36
23:29:39|18871.48
23:29:40|18870.79
23:29:42|18873.16
23:29:42|18872.69
23:29:43|18872.31
23:29:44|18870.42
23:29:46|18872.05
23:29:46|18871.72
23:29:47|18872.4
23:29:49|18872.56
23:29:50|18872.23
23:29:52|18869.79
23:29:52|18870.43
23:29:53|18867.59
23:29:55|18869.87
23:29:55|18872.26
23:29:57|18871.76
23:29:58|18871.9
23:29:59|18872.61
23:30:00|18871.56
23:30:02|18873.4
23:30:03|18873.68
23:30:03|18869.76
23:30:04|18872.35
23:30:05|18873.61
23:30:06|18874.85
23:30:08|18873.33
23:30:10|18877.41
23:30:11|18873.36
23:30:11|18869.36
23:30:12|18870.22
23:30:13|18867.84
23:30:14|18867.4
23:30:16|18868.45
23:30:16|18865.98
23:30:17|18870.47
23:30:19|18867.61
23:30:19|18870.78
23:30:20|18870.07
23:30:22|18869.54
23:30:23|18870.21
23:30:24|18868.48
23:30:25|18867.66
23:30:26|18868.09
23:30:28|18869.84
23:30:29|18869.96
23:30:30|18871.82
23:30:30|18872.28
23:30:32|18870.13
23:30:34|18872.34
23:30:35|18871.68
23:30:35|18870.8
23:30:36|18871.96
23:30:37|18871.39
23:30:39|18871.43
23:30:41|18870.37
23:30:42|18870.93
23:30:43|18870.72
23:30:43|18869.7
23:30:44|18867.46
23:30:45|18866.18
23:30:47|18867.57
23:30:47|18867.12
23:30:49|18867.14
23:30:49|18867.83
23:30:50|18868.07
23:30:51|18868.51
23:30:53|18867.75
23:30:54|18865.54
23:30:55|18865.66
23:30:56|18865.9
23:30:57|18867.32
23:30:58|18870.77
23:30:59|18867.56
23:31:00|18869.23
23:31:01|18869.68
23:31:02|18870.24
23:31:03|18870.28
23:31:04|18870.3
23:31:05|18870.93
23:31:06|18870.31
23:31:07|18872.96
23:31:08|18873.23
23:31:09|18873.69
23:31:10|18875.21
23:31:11|18875.5
23:31:12|18876.15
23:31:13|18874.91
23:31:14|18874.51
23:31:16|18875.57
23:31:16|18876.34
23:31:18|18875.46
23:31:18|18874.92
23:31:19|18875.1
23:31:21|18874.78
23:31:21|18875.61
23:31:22|18875.57
23:31:23|18875.84
23:31:24|18878.81
23:31:25|18877.29
23:31:27|18873.98
23:31:28|18874.15
23:31:28|18874.25
23:31:30|18877.79
23:31:31|18878.07
23:31:32|18877.68
23:31:33|18878.42
23:31:34|18877.8
23:31:36|18877.88
23:31:36|18878.2
23:31:38|18876.69
23:31:38|18875.04
23:31:40|18875.15
23:31:40|18874.23
23:31:42|18877.56
23:31:43|18875.76
23:31:45|18876.85
23:31:46|18875.53
23:31:47|18874.64
23:31:48|18875.85
23:31:49|18876.61
23:31:51|18875.68
23:31:52|18875.95
23:31:53|18873.86
23:31:54|18874.
23:31:55|18874.01
23:31:57|18875.22
23:31:58|18875.34
23:31:59|18876.5
23:31:59|18876.57
23:32:01|18877.15
23:32:02|18877.41
23:32:03|18877.56
23:32:04|18877.21
23:32:04|18877.58
23:32:06|18877.99
23:32:07|18878.85
23:32:08|18879.11
23:32:09|18877.41
23:32:10|18874.58
23:32:11|18875.55
23:32:12|18878.95
23:32:13|18880.75
23:32:14|18880.6
23:32:15|18883.65
23:32:16|18881.25
23:32:17|18883.36
23:32:18|18883.04
23:32:19|18883.36
23:32:20|18882.84
23:32:21|18882.51
23:32:22|18882.45
23:32:23|18882.5
23:32:24|18883.35
23:32:26|18884.59
23:32:26|18883.78
23:32:27|18883.11
23:32:29|18882.11
23:32:29|18882.97
23:32:30|18882.27
23:32:32|18882.45
23:32:33|18882.26
23:32:34|18881.88
23:32:35|18880.58
23:32:36|18880.39
23:32:37|18881.57
23:32:39|18882.62
23:32:40|18882.79
23:32:41|18882.51
23:32:42|18881.73
23:32:43|18881.28
23:32:44|18882.38
23:32:45|18881.6
23:32:46|18882.52
23:32:48|18884.54
23:32:49|18884.1
23:32:49|18884.53
23:32:51|18884.28
23:32:52|18886.41
23:32:52|18886.95
23:32:53|18889.99
23:32:55|18888.3
23:32:56|18886.86
23:32:58|18888.02
23:32:59|18886.62
23:33:00|18887.23
23:33:01|18887.47
23:33:02|18885.68
23:33:03|18885.3
23:33:04|18886.22
23:33:05|18885.6
23:33:06|18882.97
23:33:07|18883.62
23:33:08|18884.11
23:33:09|18884.18
23:33:11|18884.05
23:33:11|18884.74
23:33:13|18887.22
23:33:13|18886.46
23:33:15|18883.62
23:33:16|18882.
23:33:17|18878.94
23:33:18|18881.03
23:33:19|18880.36
23:33:20|18881.41
23:33:21|18881.13
23:33:22|18881.96
23:33:23|18880.6
23:33:24|18880.78
23:33:25|18880.14
23:33:26|18880.93
23:33:27|18881.
23:33:28|18880.23
23:33:30|18879.59
23:33:31|18880.55
23:33:32|18880.94
23:33:33|18881.07
23:33:34|18880.38
23:33:35|18881.23
23:33:36|18883.51
23:33:38|18882.72
23:33:38|18880.75
23:33:39|18883.37
23:33:41|18885.8
23:33:43|18885.6
23:33:44|18884.49
23:33:44|18884.91
23:33:46|18885.6
23:33:47|18886.05
23:33:48|18884.53
23:33:49|18884.26
23:33:50|18885.23
23:33:51|18884.14
23:33:52|18884.14
23:33:53|18884.92
23:33:54|18883.66
23:33:55|18884.88
23:33:56|18884.68
23:33:57|18885.42
23:33:58|18886.33
23:33:59|18885.64
23:34:00|18885.12
23:34:01|18883.66
23:34:02|18882.41
23:34:03|18882.49
23:34:04|18882.54
23:34:05|18875.76
23:34:06|18872.91
23:34:07|18866.91
23:34:08|18865.97
23:34:09|18863.78
23:34:10|18862.87
23:34:11|18860.73
23:34:12|18863.18
23:34:13|18862.81
23:34:14|18862.8
23:34:15|18860.71
23:34:16|18866.89
23:34:17|18864.43
23:34:18|18867.58
23:34:19|18868.57
23:34:20|18867.19
23:34:21|18867.19
23:34:22|18865.89
23:34:23|18866.78
23:34:24|18868.02
23:34:25|18868.98
23:34:26|18868.83
23:34:27|18869.54
23:34:28|18868.61
23:34:29|18868.12
23:34:30|18868.05
23:34:32|18867.02
23:34:34|18867.76
23:34:36|18867.01
23:34:36|18866.
23:34:38|18868.38
23:34:39|18869.99
23:34:40|18866.01
23:34:40|18864.48
23:34:42|18862.82
23:34:43|18861.7
23:34:44|18864.19
23:34:45|18864.14
23:34:46|18863.19
23:34:46|18862.
23:34:47|18863.53
23:34:49|18863.53
23:34:49|18863.45
23:34:50|18864.51
23:34:52|18864.55
23:34:53|18864.43
23:34:54|18864.62
23:34:56|18863.68
23:34:57|18869.04
23:34:58|18869.22
23:34:59|18868.63
23:35:00|18868.34
23:35:00|18869.45
23:35:01|18871.48
23:35:03|18870.23
23:35:03|18870.89
23:35:05|18868.14
23:35:06|18865.84
23:35:07|18866.96
23:35:09|18866.74
23:35:09|18866.05
23:35:11|18865.42
23:35:12|18865.41
23:35:13|18865.41
23:35:14|18872.83
23:35:15|18874.09
23:35:16|18874.82
23:35:17|18874.45
23:35:18|18874.31
23:35:19|18873.82
23:35:20|18871.43
23:35:21|18873.54
23:35:22|18872.31
23:35:23|18872.66
23:35:24|18872.7
23:35:25|18870.97
23:35:26|18871.92
23:35:27|18868.99
23:35:28|18869.28
23:35:30|18868.67
23:35:30|18869.09
23:35:31|18868.88
23:35:32|18868.82
23:35:34|18868.47
23:35:35|18868.3
23:35:36|18868.73
23:35:37|18868.71
23:35:38|18869.65
23:35:39|18869.49
23:35:40|18869.82
23:35:41|18869.28
23:35:43|18869.92
23:35:44|18870.31
23:35:45|18870.6
23:35:46|18870.64
23:35:47|18870.27
23:35:48|18869.51
23:35:49|18870.37
23:35:50|18870.13
23:35:52|18872.85
23:35:53|18871.06
23:35:53|18872.31
23:35:55|18872.31
23:35:56|18872.65
23:35:57|18870.14
23:35:58|18870.1
23:35:59|18870.39
23:36:00|18867.12
23:36:01|18865.84
23:36:02|18865.84
23:36:04|18865.9
23:36:04|18867.6
23:36:06|18867.02
23:36:06|18867.79
23:36:07|18867.56
23:36:08|18869.07
23:36:09|18870.39
23:36:11|18873.4
23:36:11|18875.36
23:36:13|18874.19
23:36:14|18873.1
23:36:14|18871.56
23:36:15|18872.14
23:36:16|18872.35
23:36:17|18871.68
23:36:18|18871.43
23:36:20|18870.61
23:36:20|18869.38
23:36:21|18868.85
23:36:23|18866.24
23:36:23|18870.26
23:36:25|18870.32
23:36:25|18869.97
23:36:27|18870.51
23:36:28|18870.83
23:36:29|18870.3
23:36:30|18870.79
23:36:31|18871.02
23:36:32|18870.99
23:36:33|18871.58
23:36:34|18869.15
23:36:35|18869.44
23:36:37|18870.32
23:36:37|18871.89
23:36:39|18871.32
23:36:40|18872.26
23:36:41|18873.67
23:36:42|18876.59
23:36:43|18875.45
23:36:44|18875.67
23:36:45|18874.68
23:36:46|18875.48
23:36:47|18876.02
23:36:48|18875.11
23:36:49|18875.92
23:36:50|18873.6
23:36:51|18874.97
23:36:52|18875.4
23:36:53|18872.9
23:36:54|18874.52
23:36:56|18874.69
23:36:56|18874.91
23:36:57|18874.31
23:36:58|18874.34
23:36:59|18874.29
23:37:00|18874.76
23:37:02|18874.1
23:37:03|18873.15
23:37:05|18875.93
23:37:05|18875.86
23:37:07|18874.87
23:37:08|18874.55
23:37:08|18873.53
23:37:10|18872.53
23:37:10|18872.2
23:37:12|18871.36
23:37:13|18871.45
23:37:15|18870.79
23:37:16|18872.27
23:37:17|18871.71
23:37:18|18873.55
23:37:18|18872.74
23:37:20|18873.19
23:37:21|18873.49
23:37:22|18872.85
23:37:23|18873.36
23:37:23|18872.67
23:37:25|18872.97
23:37:26|18874.85
23:37:26|18878.75
23:37:27|18878.85
23:37:29|18878.76
23:37:29|18878.26
23:37:30|18879.33
23:37:31|18879.52
23:37:32|18879.31
23:37:34|18879.41
23:37:36|18879.01
23:37:36|18878.83
23:37:37|18878.13
23:37:38|18878.18
23:37:39|18878.98
23:37:40|18877.84
23:37:41|18878.27
23:37:42|18878.
23:37:43|18878.23
23:37:44|18878.29
23:37:46|18878.05
23:37:47|18877.59
23:37:48|18878.5
23:37:49|18877.72
23:37:50|18877.73
23:37:51|18878.47
23:37:53|18878.15
23:37:53|18877.81
23:37:55|18878.21
23:37:55|18878.11
23:37:57|18877.99
23:37:58|18877.56
23:37:59|18878.26
23:38:00|18878.64
23:38:01|18878.49
23:38:02|18878.58
23:38:03|18880.56
23:38:05|18883.78
23:38:06|18882.33
23:38:07|18883.21
23:38:08|18882.71
23:38:09|18882.36
23:38:10|18881.81
23:38:11|18884.42
23:38:12|18885.82
23:38:13|18886.08
23:38:14|18885.63
23:38:15|18884.69
23:38:16|18881.81
23:38:18|18876.39
23:38:18|18875.73
23:38:20|18875.91
23:38:20|18874.5
23:38:21|18874.31
23:38:22|18875.16
23:38:23|18875.8
23:38:25|18876.28
23:38:26|18875.22
23:38:27|18876.51
23:38:28|18872.46
23:38:28|18871.55
23:38:29|18871.62
23:38:30|18870.66
23:38:32|18871.81
23:38:32|18871.48
23:38:34|18871.29
23:38:35|18872.74
23:38:36|18872.24
23:38:37|18872.26
23:38:38|18870.18
23:38:39|18870.59
23:38:40|18873.66
23:38:41|18873.84
23:38:42|18872.1
23:38:43|18870.95
23:38:44|18872.55
23:38:45|18872.53
23:38:46|18872.15
23:38:47|18872.58
23:38:48|18873.03
23:38:49|18873.03
23:38:50|18872.98
23:38:51|18873.5
23:38:52|18874.91
23:38:53|18873.94
23:38:54|18873.96
23:38:55|18873.72
23:38:56|18874.45
23:38:57|18874.91
23:38:58|18872.32
23:38:59|18872.77
23:39:00|18872.66
23:39:01|18873.06
23:39:02|18873.49
23:39:03|18873.08
23:39:04|18874.45
23:39:05|18873.86
23:39:06|18874.59
23:39:07|18874.71
23:39:08|18872.31
23:39:09|18871.75
23:39:10|18871.57
23:39:11|18871.29
23:39:12|18871.6
23:39:14|18870.07
23:39:15|18869.89
23:39:16|18869.85
23:39:16|18870.5
23:39:17|18870.32
23:39:19|18873.09
23:39:19|18872.42
23:39:20|18871.83
23:39:21|18872.36
23:39:23|18872.01
23:39:23|18872.32
23:39:25|18872.32
23:39:26|18872.39
23:39:27|18872.76
23:39:27|18874.62
23:39:28|18879.95
23:39:30|18878.42
23:39:31|18877.7
23:39:32|18879.15
23:39:33|18878.41
23:39:34|18878.58
23:39:36|18879.12
23:39:37|18878.57
23:39:38|18879.25
23:39:39|18879.68
23:39:40|18881.44
23:39:41|18881.76
23:39:42|18879.51
23:39:43|18879.85
23:39:44|18881.27
23:39:45|18881.05
23:39:46|18880.73
23:39:47|18880.76
23:39:48|18880.26
23:39:49|18880.56
23:39:50|18880.4
23:39:51|18879.94
23:39:52|18881.62
23:39:53|18882.64
23:39:55|18877.72
23:39:56|18877.26
23:39:57|18877.63
23:39:58|18878.08
23:39:59|18878.53
23:40:00|18878.42
23:40:01|18878.66
23:40:02|18879.87
23:40:03|18879.09
23:40:04|18879.78
23:40:05|18880.61
23:40:06|18880.69
23:40:07|18881.01
23:40:08|18883.59
23:40:09|18885.73
23:40:10|18885.8
23:40:11|18885.38
23:40:13|18887.26
23:40:13|18886.77
23:40:14|18886.53
23:40:16|18884.41
23:40:16|18884.12
23:40:17|18883.46
23:40:18|18883.46
23:40:20|18883.15
23:40:20|18882.35
23:40:21|18882.97
23:40:23|18882.61
23:40:23|18881.86
23:40:25|18882.35
23:40:26|18881.5
23:40:26|18881.48
23:40:28|18881.86
23:40:29|18881.66
23:40:29|18881.56
23:40:30|18881.34
23:40:31|18881.33
23:40:32|18879.27
23:40:34|18880.02
23:40:35|18879.56
23:40:37|18879.17
23:40:38|18878.82
23:40:39|18878.97
23:40:40|18879.28
23:40:41|18879.42
23:40:42|18875.05
23:40:43|18871.53
23:40:45|18872.95
23:40:46|18872.04
23:40:46|18873.49
23:40:48|18872.69
23:40:50|18873.38
23:40:51|18872.77
23:40:53|18875.91
23:40:53|18875.
23:40:55|18872.76
23:40:56|18873.07
23:40:57|18872.81
23:40:58|18872.35
23:40:59|18871.09
23:41:01|18871.69
23:41:02|18872.94
23:41:03|18873.64
23:41:04|18873.55
23:41:05|18874.09
23:41:07|18872.8
23:41:08|18872.46
23:41:09|18876.52
23:41:10|18876.88
23:41:12|18878.14
23:41:13|18876.6
23:41:14|18876.14
23:41:15|18877.29
23:41:16|18877.84
23:41:17|18877.52
23:41:19|18875.81
23:41:19|18877.56
23:41:21|18878.33
23:41:22|18877.78
23:41:22|18873.89
23:41:23|18874.77
23:41:25|18873.06
23:41:26|18871.73
23:41:27|18871.77
23:41:29|18871.25
23:41:30|18871.25
23:41:30|18871.54
23:41:31|18871.98
23:41:33|18871.52
23:41:33|18872.86
23:41:34|18872.4
23:41:35|18871.76
23:41:37|18874.84
23:41:38|18874.18
23:41:39|18875.69
23:41:40|18876.91
23:41:42|18876.17
23:41:42|18875.14
23:41:44|18873.57
23:41:45|18874.27
23:41:46|18874.35
23:41:47|18873.83
23:41:48|18873.58
23:41:50|18874.16
23:41:51|18874.29
23:41:52|18872.89
23:41:53|18873.78
23:41:54|18872.34
23:41:56|18874.03
23:41:56|18874.07
23:41:58|18873.36
23:41:59|18873.75
23:41:59|18873.7
23:42:01|18878.39
23:42:02|18877.71
23:42:02|18878.37
23:42:03|18877.23
23:42:04|18878.18
23:42:06|18878.1
23:42:07|18877.9
23:42:07|18879.68
23:42:09|18879.91
23:42:10|18880.39
23:42:11|18879.31
23:42:12|18876.04
23:42:13|18871.82
23:42:14|18872.17
23:42:15|18868.23
23:42:16|18866.07
23:42:17|18867.31
23:42:18|18868.49
23:42:19|18867.48
23:42:20|18866.69
23:42:22|18869.2
23:42:22|18868.68
23:42:24|18868.52
23:42:25|18868.17
23:42:26|18870.55
23:42:26|18871.61
23:42:28|18870.39
23:42:29|18870.12
23:42:30|18870.42
23:42:31|18872.28
23:42:32|18873.63
23:42:33|18870.73
23:42:34|18868.02
23:42:35|18869.08
23:42:36|18868.14
23:42:38|18870.35
23:42:39|18870.07
23:42:40|18869.63
23:42:41|18871.58
23:42:43|18871.98
23:42:44|18872.03
23:42:45|18871.54
23:42:46|18869.87
23:42:47|18869.73
23:42:48|18870.25
23:42:49|18870.96
23:42:51|18870.27
23:42:52|18869.7
23:42:53|18869.03
23:42:54|18871.43
23:42:55|18872.32
23:42:56|18871.68
23:42:57|18873.47
23:42:58|18872.88
23:42:59|18872.59
23:43:00|18872.48
23:43:01|18874.3
23:43:02|18870.86
23:43:03|18871.
23:43:04|18870.62
23:43:05|18870.64
23:43:07|18871.12
23:43:08|18870.29
23:43:09|18873.03
23:43:10|18872.66
23:43:10|18871.66
23:43:12|18871.58
23:43:12|18871.28
23:43:14|18875.35
23:43:15|18876.19
23:43:16|18876.17
23:43:17|18876.72
23:43:19|18875.82
23:43:20|18875.95
23:43:21|18875.89
23:43:22|18875.35
23:43:23|18876.57
23:43:24|18879.7
23:43:25|18878.56
23:43:26|18878.75
23:43:27|18878.7
23:43:28|18879.17
23:43:29|18879.65
23:43:30|18879.05
23:43:31|18878.99
23:43:32|18880.
23:43:33|18879.9
23:43:34|18881.83
23:43:35|18881.92
23:43:36|18881.29
23:43:37|18880.14
23:43:38|18880.15
23:43:40|18879.5
23:43:41|18878.61
23:43:42|18878.16
23:43:43|18877.83
23:43:44|18878.23
23:43:45|18877.48
23:43:46|18877.56
23:43:47|18878.16
23:43:48|18878.17
23:43:49|18878.59
23:43:50|18879.55
23:43:51|18879.23
23:43:52|18878.77
23:43:53|18878.77
23:43:54|18879.03
23:43:55|18880.04
23:43:56|18879.49
23:43:58|18879.12
23:43:59|18879.11
23:44:00|18878.22
23:44:02|18876.88
23:44:02|18876.8
23:44:04|18877.25
23:44:05|18878.25
23:44:06|18878.29
23:44:07|18879.61
23:44:09|18878.98
23:44:10|18879.84
23:44:11|18878.76
23:44:12|18878.88
23:44:13|18879.37
23:44:14|18877.12
23:44:15|18867.86
23:44:16|18867.76
23:44:16|18866.95
23:44:18|18866.87
23:44:19|18869.11
23:44:20|18870.04
23:44:21|18870.24
23:44:22|18870.51
23:44:23|18870.06
23:44:24|18870.88
23:44:25|18871.66
23:44:26|18871.84
23:44:27|18871.36
23:44:28|18871.12
23:44:29|18871.49
23:44:31|18871.11
23:44:32|18870.89
23:44:32|18872.73
23:44:33|18871.74
23:44:35|18871.91
23:44:36|18871.99
23:44:37|18873.04
23:44:38|18872.54
23:44:40|18872.58
23:44:41|18873.07
23:44:41|18873.94
23:44:42|18874.74
23:44:44|18874.5
23:44:45|18874.16
23:44:46|18874.2
23:44:48|18873.65
23:44:48|18874.41
23:44:50|18873.68
23:44:51|18873.21
23:44:52|18874.01
23:44:53|18873.52
23:44:54|18873.83
23:44:55|18874.49
23:44:56|18874.59
23:44:57|18874.24
23:44:58|18873.51
23:44:59|18873.07
23:45:00|18874.77
23:45:01|18877.25
23:45:02|18877.61
23:45:04|18878.69
23:45:05|18875.07
23:45:05|18873.08
23:45:07|18873.99
23:45:08|18874.26
23:45:08|18875.34
23:45:10|18874.97
23:45:11|18874.49
23:45:12|18874.02
23:45:13|18874.11
23:45:14|18873.76
23:45:15|18873.35
23:45:16|18866.79
23:45:17|18867.15
23:45:18|18865.39
23:45:19|18865.31
23:45:20|18865.15
23:45:21|18866.15
23:45:22|18866.
23:45:23|18866.74
23:45:24|18866.08
23:45:25|18865.92
23:45:26|18865.64
23:45:28|18868.03
23:45:29|18868.89
23:45:30|18869.28
23:45:30|18868.91
23:45:31|18868.35
23:45:32|18868.36
23:45:33|18867.52
23:45:35|18868.85
23:45:36|18869.81
23:45:36|18870.55
23:45:38|18868.97
23:45:39|18869.85
23:45:40|18869.76
23:45:41|18870.8
23:45:42|18869.46
23:45:43|18870.38
23:45:44|18871.71
23:45:45|18870.83
23:45:46|18869.8
23:45:47|18872.58
23:45:48|18874.51
23:45:49|18874.08
23:45:50|18874.05
23:45:51|18873.82
23:45:52|18875.82
23:45:54|18875.52
23:45:54|18874.73
23:45:56|18874.78
23:45:57|18872.42
23:45:58|18873.73
23:45:59|18874.17
23:46:01|18874.21
23:46:01|18873.36
23:46:03|18876.1
23:46:04|18875.22
23:46:05|18873.58
23:46:05|18873.2
23:46:07|18872.84
23:46:09|18872.47
23:46:09|18872.56
23:46:11|18874.67
23:46:12|18874.15
23:46:13|18875.63
23:46:14|18874.71
23:46:15|18874.59
23:46:16|18874.67
23:46:17|18873.73
23:46:18|18875.73
23:46:19|18875.94
23:46:20|18875.16
23:46:21|18874.06
23:46:22|18880.07
23:46:23|18880.12
23:46:24|18878.25
23:46:25|18878.45
23:46:26|18879.75
23:46:27|18879.46
23:46:28|18879.27
23:46:29|18879.51
23:46:30|18880.38
23:46:31|18879.24
23:46:32|18880.22
23:46:33|18882.08
23:46:34|18885.75
23:46:35|18885.92
23:46:37|18885.14
23:46:38|18885.59
23:46:39|18885.59
23:46:40|18885.44
23:46:40|18884.65
23:46:42|18884.66
23:46:42|18885.4
23:46:43|18885.93
23:46:45|18885.24
23:46:45|18885.3
23:46:47|18885.33
23:46:48|18885.76
23:46:49|18885.94
23:46:50|18883.94
23:46:51|18885.19
23:46:52|18884.53
23:46:53|18882.96
23:46:54|18883.2
23:46:55|18883.47
23:46:56|18883.47
23:46:58|18884.46
23:46:58|18881.39
23:47:00|18882.48
23:47:00|18882.76
23:47:01|18882.47
23:47:03|18882.57
23:47:04|18882.77
23:47:05|18882.69
23:47:06|18883.4
23:47:07|18884.
23:47:08|18883.92
23:47:09|18884.77
23:47:10|18884.77
23:47:11|18887.1
23:47:12|18885.21
23:47:13|18887.29
23:47:14|18887.66
23:47:15|18887.21
23:47:16|18887.02
23:47:17|18887.
23:47:18|18888.2
23:47:19|18888.47
23:47:20|18888.13
23:47:21|18888.11
23:47:23|18887.75
23:47:23|18888.38
23:47:25|18887.02
23:47:26|18887.36
23:47:26|18887.21
23:47:27|18887.12
23:47:29|18887.67
23:47:29|18887.79
23:47:31|18887.59
23:47:32|18887.62
23:47:32|18883.47
23:47:33|18884.22
23:47:34|18885.26
23:47:36|18885.22
23:47:37|18885.2
23:47:38|18881.57
23:47:39|18881.73
23:47:41|18881.52
23:47:41|18879.77
23:47:43|18880.13
23:47:44|18882.02
23:47:45|18881.01
23:47:46|18881.62
23:47:47|18881.63
23:47:48|18880.31
23:47:49|18879.25
23:47:50|18880.
23:47:51|18881.19
23:47:52|18881.16
23:47:54|18880.74
23:47:54|18879.62
23:47:56|18873.62
23:47:57|18873.9
23:47:59|18875.69
23:47:59|18875.5
23:48:01|18876.11
23:48:02|18875.91
23:48:03|18878.17
23:48:04|18877.63
23:48:05|18876.56
23:48:07|18875.71
23:48:08|18876.11
23:48:09|18877.51
23:48:10|18875.67
23:48:11|18875.92
23:48:12|18876.62
23:48:12|18877.11
23:48:13|18878.05
23:48:14|18878.32
23:48:16|18878.56
23:48:16|18879.17
23:48:17|18878.1
23:48:19|18878.01
23:48:19|18878.78
23:48:21|18877.63
23:48:22|18874.58
23:48:23|18875.14
23:48:24|18873.89
23:48:25|18873.73
23:48:26|18872.5
23:48:27|18872.52
23:48:28|18874.02
23:48:29|18873.2
23:48:30|18873.57
23:48:31|18869.97
23:48:32|18869.56
23:48:33|18866.35
23:48:34|18864.67
23:48:35|18865.1
23:48:36|18866.84
23:48:37|18866.97
23:48:38|18866.62
23:48:39|18868.37
23:48:40|18868.23
23:48:41|18867.98
23:48:42|18868.17
23:48:44|18872.62
23:48:45|18870.46
23:48:46|18869.06
23:48:46|18868.83
23:48:48|18871.18
23:48:48|18872.02
23:48:49|18872.16
23:48:51|18872.12
23:48:52|18871.65
23:48:53|18872.08
23:48:54|18871.95
23:48:55|18872.
23:48:57|18871.83
23:48:57|18869.51
23:48:58|18870.12
23:48:59|18870.91
23:49:01|18871.88
23:49:01|18869.95
23:49:03|18870.
23:49:03|18871.08
23:49:05|18872.31
23:49:06|18869.65
23:49:07|18871.04
23:49:08|18871.89
23:49:10|18872.87
23:49:11|18872.99
23:49:12|18872.98
23:49:13|18872.01
23:49:14|18874.7
23:49:14|18874.85
23:49:16|18874.85
23:49:16|18873.18
23:49:17|18873.13
23:49:19|18873.57
23:49:19|18873.34
23:49:21|18873.7
23:49:22|18873.65
23:49:23|18873.54
23:49:24|18874.22
23:49:25|18874.98
23:49:26|18874.02
23:49:26|18873.47
23:49:28|18874.26
23:49:29|18874.26
23:49:30|18871.76
23:49:31|18869.99
23:49:32|18869.63
23:49:33|18870.09
23:49:34|18870.47
23:49:35|18869.89
23:49:36|18869.78
23:49:37|18870.75
23:49:38|18868.66
23:49:39|18868.66
23:49:40|18869.29
23:49:41|18869.78
23:49:42|18869.15
23:49:43|18868.6
23:49:44|18868.86
23:49:45|18869.16
23:49:46|18869.16
23:49:47|18870.06
23:49:48|18872.18
23:49:49|18871.01
23:49:50|18871.24
23:49:51|18869.82
23:49:52|18869.34
23:49:53|18870.65
23:49:54|18871.55
23:49:55|18872.33
23:49:56|18872.59
23:49:58|18874.05
23:49:59|18873.85
23:50:00|18872.89
23:50:01|18872.26
23:50:02|18874.44
23:50:04|18878.05
23:50:05|18877.08
23:50:06|18877.65
23:50:07|18876.73
23:50:08|18876.99
23:50:09|18877.98
23:50:11|18879.58
23:50:11|18879.55
23:50:12|18878.4
23:50:13|18879.66
23:50:14|18879.79
23:50:15|18880.16
23:50:17|18881.21
23:50:17|18881.35
23:50:18|18880.37
23:50:20|18881.45
23:50:21|18881.46
23:50:21|18881.41
23:50:23|18881.4
23:50:24|18880.72
23:50:25|18880.05
23:50:26|18882.36
23:50:27|18883.63
23:50:28|18882.87
23:50:29|18880.31
23:50:30|18881.98
23:50:31|18880.81
23:50:32|18881.01
23:50:33|18881.11
23:50:34|18881.75
23:50:35|18881.77
23:50:36|18881.63
23:50:37|18881.63
23:50:38|18882.38
23:50:40|18881.58
23:50:40|18882.
23:50:41|18882.26
23:50:42|18882.06
23:50:43|18884.06
23:50:45|18884.28
23:50:46|18883.08
23:50:47|18882.34
23:50:49|18882.25
23:50:50|18882.27
23:50:52|18882.51
23:50:52|18882.73
23:50:54|18882.94
23:50:54|18882.27
23:50:56|18882.55
23:50:57|18882.48
23:50:58|18881.92
23:50:59|18881.96
23:51:00|18881.89
23:51:02|18880.7
23:51:03|18882.76
23:51:04|18882.23
23:51:05|18881.83
23:51:05|18882.
23:51:07|18881.47
23:51:08|18883.86
23:51:09|18885.44
23:51:10|18884.47
23:51:11|18885.99
23:51:12|18885.68
23:51:13|18885.94
23:51:15|18884.51
23:51:16|18884.33
23:51:18|18881.71
23:51:18|18881.34
23:51:19|18881.02
23:51:20|18880.56
23:51:21|18881.55
23:51:23|18876.35
23:51:24|18872.66
23:51:24|18870.35
23:51:26|18868.19
23:51:27|18870.89
23:51:28|18871.47
23:51:29|18872.39
23:51:30|18873.11
23:51:31|18876.26
23:51:32|18875.82
23:51:33|18874.56
23:51:34|18879.91
23:51:35|18874.78
23:51:36|18876.11
23:51:37|18874.72
23:51:38|18872.76
23:51:39|18873.
23:51:40|18872.91
23:51:41|18872.68
23:51:42|18872.28
23:51:43|18872.74
23:51:44|18872.88
23:51:46|18873.2
23:51:47|18873.33
23:51:47|18872.25
23:51:49|18872.29
23:51:50|18871.61
23:51:52|18872.14
23:51:52|18871.52
23:51:53|18872.66
23:51:54|18872.
23:51:55|18871.74
23:51:56|18870.
23:51:57|18868.4
23:51:58|18869.84
23:52:00|18869.66
23:52:02|18872.05
23:52:03|18871.59
23:52:04|18869.62
23:52:05|18862.27
23:52:07|18857.6
23:52:08|18858.71
23:52:08|18858.57
23:52:09|18861.05
23:52:11|18855.6
23:52:12|18850.51
23:52:13|18848.66
23:52:14|18849.71
23:52:14|18851.47
23:52:15|18849.72
23:52:17|18847.82
23:52:18|18845.17
23:52:19|18847.76
23:52:20|18847.44
23:52:21|18845.85
23:52:22|18847.13
23:52:23|18846.83
23:52:24|18846.97
23:52:25|18846.95
23:52:27|18849.77
23:52:28|18850.19
23:52:29|18847.75
23:52:30|18848.84
23:52:30|18848.08
23:52:32|18846.96
23:52:33|18847.42
23:52:33|18846.64
23:52:35|18847.58
23:52:36|18846.19
23:52:37|18846.69
23:52:37|18846.74
23:52:39|18845.81
23:52:40|18847.06
23:52:40|18850.2
23:52:42|18848.34
23:52:43|18848.11
23:52:43|18848.87
23:52:44|18848.54
23:52:46|18849.46
23:52:46|18848.69
23:52:48|18849.77
23:52:49|18849.59
23:52:50|18850.2
23:52:51|18850.99
23:52:52|18850.03
23:52:53|18849.92
23:52:55|18849.29
23:52:56|18849.22
23:52:57|18850.44
23:52:58|18849.64
23:52:59|18848.82
23:53:00|18849.73
23:53:01|18849.82
23:53:02|18854.08
23:53:03|18854.51
23:53:05|18854.46
23:53:06|18852.9
23:53:07|18853.63
23:53:08|18853.2
23:53:09|18855.46
23:53:10|18856.85
23:53:11|18858.6
23:53:13|18858.42
23:53:14|18856.6
23:53:15|18856.48
23:53:16|18857.27
23:53:17|18857.28
23:53:18|18858.11
23:53:19|18857.83
23:53:19|18858.12
23:53:21|18858.71
23:53:22|18858.02
23:53:23|18858.33
23:53:24|18858.29
23:53:25|18858.11
23:53:26|18858.7
23:53:27|18858.02
23:53:28|18857.9
23:53:29|18855.25
23:53:30|18852.55
23:53:31|18854.01
23:53:32|18854.3
23:53:33|18855.36
23:53:34|18859.7
23:53:35|18860.38
23:53:36|18862.83
23:53:37|18863.9
23:53:38|18862.46
23:53:40|18862.58
23:53:41|18862.54
23:53:42|18862.32
23:53:43|18862.19
23:53:44|18861.94
23:53:45|18861.94
23:53:46|18862.54
23:53:48|18863.56
23:53:48|18863.14
23:53:50|18865.89
23:53:51|18866.48
23:53:53|18866.42
23:53:54|18866.68
23:53:55|18868.86
23:53:56|18868.46
23:53:57|18873.32
23:53:59|18871.41
23:54:00|18870.86
23:54:01|18871.95
23:54:03|18872.32
23:54:04|18871.95
23:54:05|18871.63
23:54:06|18872.22
23:54:07|18871.44
23:54:08|18870.86
23:54:09|18870.88
23:54:10|18872.57
23:54:11|18875.51
23:54:12|18874.63
23:54:14|18875.88
23:54:15|18875.86
23:54:15|18875.7
23:54:17|18875.77
23:54:17|18875.79
23:54:19|18877.11
23:54:19|18879.48
23:54:21|18880.07
23:54:23|18881.26
23:54:23|18881.29
23:54:24|18880.28
23:54:25|18880.64
23:54:26|18879.85
23:54:27|18880.24
23:54:28|18881.78
23:54:29|18883.05
23:54:30|18884.
23:54:31|18888.49
23:54:32|18894.47
23:54:33|18894.15
23:54:34|18893.32
23:54:35|18892.96
23:54:36|18892.97
23:54:37|18894.03
23:54:38|18895.04
23:54:39|18897.51
23:54:40|18897.5
23:54:41|18898.02
23:54:42|18897.51
23:54:43|18897.26
23:54:44|18897.74
23:54:46|18905.61
23:54:47|18905.39
23:54:48|18907.25
23:54:50|18902.77
23:54:50|18903.65
23:54:51|18899.38
23:54:52|18903.
23:54:53|18902.39
23:54:54|18902.17
23:54:55|18900.61
23:54:56|18901.48
23:54:58|18903.16
23:55:00|18904.97
23:55:00|18905.05
23:55:02|18909.38
23:55:03|18905.65
23:55:03|18903.38
23:55:05|18905.34
23:55:06|18904.71
23:55:08|18903.23
23:55:09|18903.85
23:55:10|18903.16
23:55:10|18901.96
23:55:12|18898.8
23:55:13|18901.4
23:55:14|18903.3
23:55:14|18902.66
23:55:16|18903.1
23:55:17|18900.73
23:55:18|18898.09
23:55:19|18898.05
23:55:20|18898.16
23:55:21|18898.05
23:55:22|18897.55
23:55:23|18898.08
23:55:24|18898.66
23:55:24|18899.47
23:55:26|18898.41
23:55:27|18902.03
23:55:28|18901.78
23:55:29|18903.65
23:55:30|18904.22
23:55:31|18903.26
23:55:31|18899.99
23:55:33|18900.22
23:55:35|18899.26
23:55:36|18901.17
23:55:37|18901.16
23:55:37|18900.85
23:55:39|18900.64
23:55:40|18899.74
23:55:41|18899.69
23:55:42|18899.12
23:55:43|18897.13
23:55:44|18895.75
23:55:45|18894.47
23:55:46|18892.59
23:55:46|18894.49
23:55:47|18894.42
23:55:49|18897.45
23:55:50|18900.92
23:55:52|18900.27
23:55:52|18902.22
23:55:54|18902.14
23:55:56|18900.53
23:55:56|18901.46
23:55:57|18901.14
23:55:58|18902.05
23:56:00|18903.53
23:56:01|18903.11
23:56:02|18903.94
23:56:03|18904.16
23:56:04|18900.95
23:56:05|18898.63
23:56:07|18899.02
23:56:08|18896.75
23:56:10|18896.71
23:56:10|18898.23
23:56:11|18896.86
23:56:13|18898.29
23:56:13|18897.84
23:56:15|18893.28
23:56:15|18890.99
23:56:17|18888.6
23:56:18|18885.83
23:56:19|18887.58
23:56:20|18886.04
23:56:21|18887.
23:56:22|18885.1
23:56:23|18884.05
23:56:24|18884.61
23:56:26|18883.94
23:56:26|18886.42
23:56:27|18886.4
23:56:28|18885.85
23:56:30|18886.32
23:56:30|18887.23
23:56:31|18886.57
23:56:32|18885.93
23:56:33|18885.49
23:56:35|18887.87
23:56:36|18883.51
23:56:37|18883.82
23:56:38|18885.05
23:56:39|18884.59
23:56:40|18885.01
23:56:41|18884.94
23:56:42|18884.59
23:56:43|18884.93
23:56:44|18886.59
23:56:45|18886.7
23:56:46|18885.73
23:56:47|18886.55
23:56:48|18886.6
23:56:49|18886.45
23:56:50|18886.9
23:56:51|18886.46
23:56:53|18886.58
23:56:54|18886.86
23:56:55|18886.45
23:56:57|18885.87
23:56:58|18885.25
23:56:59|18886.81
23:56:59|18886.2
23:57:00|18882.33
23:57:01|18882.78
23:57:03|18879.54
23:57:04|18877.08
23:57:05|18877.06
23:57:06|18875.46
23:57:07|18875.35
23:57:08|18874.65
23:57:10|18870.79
23:57:11|18866.82
23:57:13|18862.74
23:57:13|18861.33
23:57:14|18865.63
23:57:15|18861.33
23:57:16|18861.92
23:57:17|18861.55
23:57:18|18861.91
23:57:19|18863.78
23:57:20|18863.73
23:57:21|18864.46
23:57:22|18864.47
23:57:23|18864.78
23:57:24|18864.6
23:57:25|18866.26
23:57:26|18864.74
23:57:27|18863.63
23:57:28|18865.23
23:57:29|18863.77
23:57:30|18866.53
23:57:31|18867.16
23:57:32|18867.22
23:57:33|18865.51
23:57:34|18868.07
23:57:35|18868.02
23:57:36|18867.62
23:57:37|18868.92
23:57:38|18869.35
23:57:39|18866.5
23:57:40|18864.17
23:57:41|18867.74
23:57:42|18871.65
23:57:43|18870.77
23:57:44|18871.55
23:57:45|18870.59
23:57:46|18870.83
23:57:47|18870.58
23:57:48|18870.48
23:57:49|18870.13
23:57:50|18869.88
23:57:51|18870.9
23:57:52|18870.95
23:57:53|18870.83
23:57:54|18870.95
23:57:56|18869.33
23:57:57|18869.54
23:57:58|18868.15
23:57:58|18866.69
23:58:01|18868.19
23:58:01|18869.03
23:58:02|18869.95
23:58:03|18869.3
23:58:04|18868.29
23:58:05|18869.34
23:58:06|18869.34
23:58:08|18867.09
23:58:10|18867.73
23:58:11|18866.23
23:58:12|18867.08
23:58:12|18869.77
23:58:15|18868.83
23:58:15|18873.59
23:58:16|18873.88
23:58:17|18874.92
23:58:18|18874.32
23:58:20|18874.98
23:58:21|18872.57
23:58:22|18871.92
23:58:23|18871.2
23:58:24|18871.3
23:58:25|18871.44
23:58:26|18869.16
23:58:27|18869.88
23:58:28|18869.9
23:58:29|18870.29
23:58:30|18871.85
23:58:31|18873.14
23:58:32|18873.42
23:58:33|18872.98
23:58:33|18873.71
23:58:36|18868.
23:58:36|18868.35
23:58:37|18867.63
23:58:38|18867.64
23:58:39|18868.47
23:58:40|18868.2
23:58:41|18867.18
23:58:42|18867.9
23:58:43|18868.45
23:58:44|18867.92
23:58:45|18868.16
23:58:46|18868.19
23:58:47|18869.15
23:58:48|18869.64
23:58:49|18871.69
23:58:50|18870.18
23:58:51|18870.04
23:58:53|18869.85
23:58:54|18870.01
23:58:55|18871.15
23:58:55|18872.
23:58:56|18872.56
23:58:58|18873.12
23:58:59|18874.01
23:59:00|18873.24
23:59:01|18873.63
23:59:01|18874.44
23:59:03|18875.8
23:59:03|18874.36
23:59:05|18875.27
23:59:07|18874.44
23:59:07|18873.54
23:59:09|18873.89
23:59:10|18873.89
23:59:11|18873.39
23:59:13|18874.92
23:59:14|18875.19
23:59:15|18874.82
23:59:16|18873.37
23:59:17|18871.74
23:59:18|18874.31
23:59:19|18874.7
23:59:20|18874.54
23:59:21|18877.36
23:59:22|18878.17
23:59:23|18878.15
23:59:24|18876.03
23:59:25|18876.63
23:59:26|18876.72
23:59:27|18875.68
23:59:29|18877.98
23:59:30|18877.35
23:59:32|18877.73
23:59:33|18876.86
23:59:34|18877.25
23:59:34|18876.38
23:59:35|18876.42
23:59:37|18874.41
23:59:37|18874.67
23:59:39|18874.04
23:59:39|18873.88
23:59:40|18874.43
23:59:41|18874.48
23:59:43|18875.08
23:59:44|18875.04
23:59:45|18875.02
23:59:46|18875.25
23:59:47|18874.54
23:59:48|18875.36
23:59:49|18876.7
23:59:50|18876.23
23:59:51|18876.36
23:59:53|18875.65
23:59:54|18875.73
23:59:55|18876.85
23:59:57|18876.65
23:59:58|18874.83
23:59:59|18875.56