00:00:00|19417.47
00:00:01|19417.62
00:00:02|19416.88
00:00:03|19418.21
00:00:03|19419.29
00:00:05|19419.6
00:00:07|19417.69
00:00:07|19417.83
00:00:08|19419.91
00:00:09|19417.96
00:00:11|19414.13
00:00:12|19410.76
00:00:12|19409.42
00:00:14|19410.63
00:00:14|19410.09
00:00:17|19410.99
00:00:17|19410.79
00:00:18|19410.89
00:00:19|19409.83
00:00:20|19409.11
00:00:21|19407.01
00:00:22|19408.19
00:00:23|19409.
00:00:24|19409.15
00:00:26|19410.67
00:00:28|19410.62
00:00:29|19408.51
00:00:29|19408.63
00:00:32|19408.19
00:00:32|19407.44
00:00:33|19407.45
00:00:34|19410.46
00:00:35|19408.78
00:00:36|19412.2
00:00:37|19414.01
00:00:38|19415.78
00:00:39|19416.42
00:00:40|19417.33
00:00:41|19417.73
00:00:42|19420.59
00:00:43|19419.31
00:00:45|19421.26
00:00:45|19421.56
00:00:47|19423.87
00:00:48|19425.41
00:00:50|19425.21
00:00:51|19425.2
00:00:52|19423.3
00:00:53|19423.74
00:00:54|19421.96
00:00:55|19421.57
00:00:57|19420.03
00:00:57|19422.6
00:00:58|19425.89
00:00:59|19425.57
00:01:00|19426.12
00:01:01|19424.29
00:01:02|19425.76
00:01:03|19427.79
00:01:05|19425.08
00:01:07|19424.46
00:01:07|19420.88
00:01:08|19421.74
00:01:09|19426.22
00:01:10|19428.49
00:01:11|19428.49
00:01:12|19431.09
00:01:13|19435.03
00:01:14|19436.82
00:01:15|19437.9
00:01:16|19439.7
00:01:17|19438.48
00:01:18|19435.01
00:01:19|19435.36
00:01:20|19436.29
00:01:21|19436.62
00:01:23|19434.15
00:01:23|19433.44
00:01:25|19433.82
00:01:26|19429.62
00:01:27|19427.41
00:01:28|19428.48
00:01:30|19431.94
00:01:30|19431.28
00:01:32|19430.56
00:01:32|19430.94
00:01:34|19432.71
00:01:35|19436.73
00:01:35|19434.72
00:01:37|19440.18
00:01:39|19438.87
00:01:39|19438.13
00:01:41|19438.11
00:01:41|19440.88
00:01:43|19444.78
00:01:43|19447.34
00:01:45|19446.79
00:01:47|19446.18
00:01:47|19446.18
00:01:48|19446.98
00:01:49|19445.95
00:01:50|19442.36
00:01:51|19442.69
00:01:52|19443.54
00:01:53|19442.48
00:01:54|19442.84
00:01:55|19442.14
00:01:56|19441.85
00:01:57|19442.12
00:01:58|19444.85
00:01:59|19447.32
00:02:00|19446.58
00:02:01|19447.21
00:02:03|19446.49
00:02:05|19452.91
00:02:05|19451.71
00:02:06|19453.78
00:02:07|19450.75
00:02:08|19448.05
00:02:10|19449.
00:02:11|19448.58
00:02:11|19448.29
00:02:13|19451.25
00:02:14|19451.31
00:02:15|19449.75
00:02:15|19444.62
00:02:17|19445.38
00:02:18|19449.49
00:02:19|19448.29
00:02:20|19446.74
00:02:21|19447.13
00:02:21|19449.72
00:02:22|19454.41
00:02:24|19453.56
00:02:25|19454.55
00:02:25|19454.33
00:02:27|19453.95
00:02:28|19455.39
00:02:29|19451.17
00:02:30|19448.94
00:02:32|19454.21
00:02:33|19456.35
00:02:35|19455.29
00:02:35|19453.91
00:02:36|19454.22
00:02:38|19448.05
00:02:40|19448.43
00:02:41|19447.11
00:02:42|19447.35
00:02:43|19445.78
00:02:44|19446.28
00:02:44|19443.97
00:02:45|19443.39
00:02:47|19440.
00:02:48|19441.4
00:02:49|19435.22
00:02:50|19434.05
00:02:51|19430.97
00:02:51|19433.1
00:02:53|19433.09
00:02:55|19431.81
00:02:55|19432.21
00:02:57|19435.89
00:02:59|19437.4
00:02:59|19436.94
00:03:01|19435.39
00:03:02|19433.55
00:03:03|19438.12
00:03:04|19437.37
00:03:05|19435.33
00:03:06|19434.61
00:03:07|19433.14
00:03:08|19432.27
00:03:09|19433.68
00:03:10|19427.56
00:03:11|19426.21
00:03:13|19425.6
00:03:13|19422.64
00:03:15|19421.56
00:03:15|19421.69
00:03:16|19420.14
00:03:17|19419.86
00:03:18|19419.37
00:03:19|19415.89
00:03:20|19411.1
00:03:21|19408.41
00:03:22|19408.53
00:03:23|19406.23
00:03:24|19403.16
00:03:25|19399.24
00:03:26|19398.93
00:03:27|19403.
00:03:28|19405.2
00:03:29|19406.15
00:03:30|19407.95
00:03:31|19406.72
00:03:33|19408.17
00:03:35|19411.6
00:03:35|19413.84
00:03:37|19409.75
00:03:38|19411.45
00:03:38|19416.04
00:03:40|19417.93
00:03:42|19425.
00:03:43|19425.56
00:03:43|19424.03
00:03:44|19419.31
00:03:45|19419.31
00:03:46|19423.9
00:03:48|19425.52
00:03:48|19425.96
00:03:49|19425.92
00:03:50|19425.75
00:03:51|19425.3
00:03:52|19426.04
00:03:53|19423.39
00:03:54|19424.33
00:03:55|19426.91
00:03:56|19431.41
00:03:57|19421.32
00:03:59|19423.88
00:03:59|19425.81
00:04:01|19425.09
00:04:03|19425.98
00:04:03|19427.1
00:04:04|19426.96
00:04:05|19422.88
00:04:06|19429.01
00:04:07|19429.69
00:04:08|19429.16
00:04:09|19434.56
00:04:10|19435.97
00:04:11|19440.
00:04:12|19442.39
00:04:13|19438.17
00:04:14|19435.94
00:04:15|19433.87
00:04:16|19435.13
00:04:17|19431.61
00:04:18|19428.34
00:04:19|19425.4
00:04:20|19428.68
00:04:21|19430.64
00:04:23|19430.99
00:04:24|19430.33
00:04:26|19428.74
00:04:26|19429.48
00:04:27|19429.54
00:04:29|19429.49
00:04:29|19429.92
00:04:32|19424.71
00:04:33|19424.82
00:04:34|19427.34
00:04:36|19425.99
00:04:36|19426.67
00:04:38|19426.8
00:04:39|19427.3
00:04:41|19429.95
00:04:41|19430.35
00:04:42|19430.45
00:04:44|19429.82
00:04:45|19432.5
00:04:46|19433.98
00:04:47|19436.93
00:04:48|19435.49
00:04:49|19439.91
00:04:50|19440.28
00:04:51|19438.82
00:04:52|19437.64
00:04:54|19438.01
00:04:54|19439.33
00:04:56|19438.49
00:04:57|19435.85
00:04:57|19435.51
00:04:59|19434.26
00:05:00|19431.91
00:05:01|19427.9
00:05:02|19430.45
00:05:03|19433.07
00:05:05|19441.28
00:05:06|19440.28
00:05:07|19439.38
00:05:08|19438.4
00:05:09|19438.58
00:05:10|19436.28
00:05:11|19436.83
00:05:12|19436.82
00:05:13|19437.39
00:05:15|19438.81
00:05:15|19437.23
00:05:17|19438.48
00:05:17|19440.66
00:05:18|19440.79
00:05:20|19440.32
00:05:20|19439.81
00:05:22|19439.44
00:05:23|19440.97
00:05:24|19440.14
00:05:24|19439.82
00:05:26|19439.07
00:05:27|19440.1
00:05:27|19438.4
00:05:28|19439.57
00:05:30|19439.39
00:05:31|19438.09
00:05:32|19437.19
00:05:33|19437.19
00:05:35|19435.03
00:05:36|19435.5
00:05:37|19435.61
00:05:38|19437.19
00:05:40|19436.88
00:05:41|19436.08
00:05:42|19437.57
00:05:43|19440.12
00:05:44|19443.16
00:05:45|19444.94
00:05:46|19445.6
00:05:47|19445.72
00:05:48|19445.57
00:05:50|19443.25
00:05:51|19443.
00:05:52|19442.64
00:05:53|19442.85
00:05:54|19440.01
00:05:55|19437.42
00:05:56|19439.72
00:05:57|19438.52
00:05:58|19439.23
00:05:59|19436.21
00:06:00|19436.51
00:06:01|19435.67
00:06:02|19434.69
00:06:03|19435.18
00:06:04|19435.18
00:06:05|19434.
00:06:06|19434.63
00:06:07|19433.78
00:06:08|19432.07
00:06:09|19431.42
00:06:10|19431.29
00:06:11|19431.62
00:06:12|19431.78
00:06:14|19434.13
00:06:15|19436.78
00:06:16|19438.27
00:06:17|19439.27
00:06:18|19438.28
00:06:19|19438.53
00:06:20|19438.05
00:06:21|19438.38
00:06:22|19438.84
00:06:23|19438.31
00:06:24|19437.34
00:06:25|19437.28
00:06:26|19436.95
00:06:28|19436.48
00:06:29|19437.51
00:06:29|19437.33
00:06:30|19438.33
00:06:32|19439.58
00:06:33|19443.04
00:06:34|19441.98
00:06:35|19437.39
00:06:36|19436.66
00:06:37|19436.88
00:06:39|19437.85
00:06:40|19435.85
00:06:41|19436.93
00:06:43|19436.35
00:06:44|19437.6
00:06:45|19436.78
00:06:47|19436.58
00:06:48|19436.41
00:06:48|19433.79
00:06:50|19433.83
00:06:51|19432.54
00:06:52|19433.93
00:06:53|19433.77
00:06:54|19434.19
00:06:55|19434.3
00:06:56|19432.08
00:06:56|19432.9
00:06:58|19433.27
00:06:59|19432.46
00:07:00|19433.12
00:07:00|19434.78
00:07:02|19435.94
00:07:02|19440.3
00:07:03|19437.93
00:07:04|19435.4
00:07:06|19434.38
00:07:07|19434.08
00:07:08|19434.22
00:07:09|19431.22
00:07:10|19431.8
00:07:11|19433.18
00:07:12|19431.92
00:07:13|19433.12
00:07:14|19431.22
00:07:15|19429.68
00:07:16|19429.02
00:07:17|19430.25
00:07:18|19430.54
00:07:19|19430.42
00:07:20|19430.37
00:07:21|19430.53
00:07:22|19429.
00:07:23|19429.17
00:07:24|19429.16
00:07:26|19427.85
00:07:27|19426.81
00:07:28|19425.
00:07:29|19426.18
00:07:30|19426.77
00:07:31|19426.65
00:07:31|19425.93
00:07:33|19427.38
00:07:34|19425.44
00:07:36|19420.5
00:07:37|19419.36
00:07:38|19418.6
00:07:39|19417.98
00:07:40|19422.48
00:07:41|19419.94
00:07:43|19419.74
00:07:44|19419.63
00:07:45|19419.64
00:07:46|19421.12
00:07:47|19420.67
00:07:48|19420.06
00:07:49|19423.47
00:07:50|19423.04
00:07:51|19423.91
00:07:52|19423.34
00:07:53|19422.66
00:07:54|19422.62
00:07:55|19423.21
00:07:57|19425.
00:07:58|19424.83
00:07:59|19424.6
00:07:59|19422.68
00:08:02|19422.5
00:08:02|19422.21
00:08:04|19421.1
00:08:04|19418.11
00:08:07|19420.83
00:08:07|19420.03
00:08:08|19419.98
00:08:09|19425.79
00:08:10|19427.59
00:08:11|19426.23
00:08:12|19426.11
00:08:13|19426.15
00:08:14|19427.63
00:08:15|19427.54
00:08:16|19426.92
00:08:17|19427.33
00:08:18|19429.68
00:08:19|19429.63
00:08:20|19427.97
00:08:21|19428.22
00:08:22|19428.83
00:08:23|19428.16
00:08:24|19428.65
00:08:25|19427.25
00:08:26|19426.6
00:08:27|19425.76
00:08:28|19425.18
00:08:29|19424.15
00:08:30|19424.95
00:08:31|19425.04
00:08:32|19424.41
00:08:33|19422.75
00:08:34|19421.25
00:08:35|19422.63
00:08:37|19421.48
00:08:39|19421.53
00:08:39|19420.54
00:08:41|19422.43
00:08:42|19413.52
00:08:43|19409.09
00:08:43|19410.59
00:08:46|19410.34
00:08:46|19411.88
00:08:48|19412.4
00:08:49|19411.68
00:08:50|19402.78
00:08:51|19400.96
00:08:53|19403.34
00:08:53|19401.7
00:08:54|19398.32
00:08:55|19396.88
00:08:56|19397.29
00:08:57|19398.22
00:08:58|19400.91
00:08:59|19401.6
00:09:00|19403.01
00:09:01|19405.39
00:09:03|19403.09
00:09:04|19402.67
00:09:06|19398.74
00:09:06|19401.72
00:09:07|19403.06
00:09:08|19397.89
00:09:09|19394.28
00:09:11|19394.04
00:09:13|19396.56
00:09:14|19398.84
00:09:15|19398.78
00:09:16|19400.3
00:09:17|19399.27
00:09:18|19399.66
00:09:19|19399.4
00:09:20|19399.49
00:09:21|19399.12
00:09:22|19401.39
00:09:23|19401.12
00:09:24|19400.41
00:09:25|19400.47
00:09:26|19399.29
00:09:27|19397.79
00:09:28|19394.21
00:09:28|19391.12
00:09:29|19391.42
00:09:31|19392.01
00:09:32|19392.18
00:09:32|19394.48
00:09:33|19395.9
00:09:35|19395.
00:09:36|19395.77
00:09:37|19393.35
00:09:39|19393.5
00:09:40|19395.25
00:09:42|19394.09
00:09:43|19396.07
00:09:45|19398.22
00:09:45|19397.3
00:09:46|19396.87
00:09:47|19396.97
00:09:48|19396.98
00:09:49|19395.55
00:09:50|19395.75
00:09:51|19399.47
00:09:52|19398.38
00:09:53|19398.51
00:09:54|19397.51
00:09:55|19399.29
00:09:56|19396.81
00:09:58|19394.25
00:09:59|19395.1
00:10:00|19395.14
00:10:01|19394.21
00:10:02|19395.96
00:10:02|19396.07
00:10:04|19397.21
00:10:06|19399.97
00:10:06|19402.26
00:10:07|19404.56
00:10:08|19407.16
00:10:09|19409.95
00:10:10|19410.36
00:10:12|19406.41
00:10:13|19404.87
00:10:13|19401.59
00:10:15|19398.14
00:10:16|19399.24
00:10:17|19398.17
00:10:18|19396.37
00:10:19|19396.39
00:10:19|19397.66
00:10:21|19396.2
00:10:22|19396.74
00:10:23|19396.8
00:10:24|19397.62
00:10:25|19396.2
00:10:26|19395.88
00:10:27|19395.55
00:10:28|19396.06
00:10:29|19394.79
00:10:29|19395.71
00:10:31|19391.1
00:10:31|19394.04
00:10:33|19391.2
00:10:34|19391.75
00:10:35|19392.51
00:10:36|19393.12
00:10:37|19393.56
00:10:38|19393.95
00:10:39|19393.46
00:10:41|19392.9
00:10:42|19392.26
00:10:43|19392.47
00:10:44|19392.82
00:10:45|19393.23
00:10:46|19397.57
00:10:47|19397.14
00:10:48|19397.85
00:10:49|19397.9
00:10:50|19397.33
00:10:51|19400.38
00:10:51|19401.
00:10:52|19401.2
00:10:53|19401.61
00:10:55|19401.94
00:10:57|19401.23
00:10:57|19401.32
00:10:58|19400.47
00:10:59|19405.11
00:11:00|19404.69
00:11:01|19404.39
00:11:03|19408.52
00:11:04|19410.
00:11:05|19412.23
00:11:05|19412.71
00:11:07|19415.46
00:11:08|19411.44
00:11:09|19408.05
00:11:11|19408.29
00:11:11|19407.44
00:11:13|19408.38
00:11:14|19411.93
00:11:15|19411.11
00:11:16|19412.3
00:11:16|19411.66
00:11:17|19409.56
00:11:18|19410.71
00:11:20|19407.14
00:11:20|19410.41
00:11:22|19409.42
00:11:22|19409.72
00:11:24|19408.87
00:11:25|19409.27
00:11:25|19408.33
00:11:27|19409.22
00:11:29|19407.57
00:11:29|19408.5
00:11:30|19408.1
00:11:31|19409.27
00:11:32|19410.48
00:11:33|19410.69
00:11:34|19410.43
00:11:35|19409.77
00:11:36|19409.64
00:11:37|19408.43
00:11:38|19408.31
00:11:39|19409.51
00:11:41|19404.62
00:11:43|19405.11
00:11:44|19406.73
00:11:45|19407.82
00:11:45|19409.68
00:11:47|19409.14
00:11:48|19409.03
00:11:49|19409.39
00:11:50|19409.58
00:11:51|19409.48
00:11:52|19406.92
00:11:54|19409.53
00:11:54|19409.34
00:11:56|19410.17
00:11:56|19409.
00:11:58|19409.8
00:11:59|19408.23
00:12:00|19409.39
00:12:01|19413.84
00:12:02|19412.81
00:12:03|19413.23
00:12:05|19411.53
00:12:06|19411.29
00:12:07|19414.53
00:12:08|19411.9
00:12:09|19410.76
00:12:10|19407.87
00:12:11|19407.84
00:12:13|19406.85
00:12:13|19407.67
00:12:14|19403.01
00:12:15|19404.25
00:12:16|19404.06
00:12:18|19400.78
00:12:20|19402.
00:12:20|19398.7
00:12:21|19398.3
00:12:22|19398.53
00:12:24|19399.85
00:12:26|19400.19
00:12:26|19400.39
00:12:27|19401.94
00:12:28|19402.4
00:12:29|19404.2
00:12:31|19401.17
00:12:31|19402.13
00:12:33|19404.55
00:12:34|19406.38
00:12:35|19404.14
00:12:37|19403.56
00:12:37|19403.92
00:12:38|19404.02
00:12:39|19405.41
00:12:41|19411.74
00:12:43|19412.99
00:12:43|19413.02
00:12:44|19412.51
00:12:45|19413.97
00:12:46|19414.17
00:12:47|19414.01
00:12:49|19418.05
00:12:50|19417.46
00:12:51|19417.73
00:12:52|19417.91
00:12:53|19417.91
00:12:55|19417.77
00:12:55|19417.76
00:12:57|19417.09
00:12:58|19417.66
00:12:59|19413.15
00:13:00|19413.06
00:13:01|19408.29
00:13:02|19411.06
00:13:03|19406.65
00:13:04|19404.36
00:13:05|19402.41
00:13:06|19401.94
00:13:08|19403.95
00:13:08|19403.98
00:13:09|19405.22
00:13:10|19402.02
00:13:11|19404.22
00:13:12|19403.88
00:13:14|19398.31
00:13:15|19399.83
00:13:16|19400.68
00:13:17|19401.72
00:13:18|19401.38
00:13:19|19400.84
00:13:20|19400.
00:13:21|19402.23
00:13:22|19401.42
00:13:23|19401.45
00:13:24|19401.41
00:13:25|19401.52
00:13:26|19402.44
00:13:28|19401.76
00:13:28|19401.74
00:13:29|19400.17
00:13:30|19400.36
00:13:31|19402.07
00:13:32|19404.65
00:13:33|19408.34
00:13:34|19408.39
00:13:35|19407.92
00:13:36|19407.57
00:13:37|19408.34
00:13:38|19409.59
00:13:39|19411.9
00:13:40|19410.12
00:13:42|19410.55
00:13:44|19410.36
00:13:45|19410.7
00:13:46|19406.97
00:13:46|19409.05
00:13:48|19408.41
00:13:49|19408.32
00:13:50|19408.3
00:13:51|19406.01
00:13:51|19406.8
00:13:53|19403.75
00:13:55|19405.15
00:13:56|19408.93
00:13:57|19408.78
00:13:58|19409.49
00:13:59|19409.73
00:14:00|19411.42
00:14:01|19410.06
00:14:02|19410.23
00:14:03|19408.28
00:14:05|19408.
00:14:06|19408.03
00:14:06|19408.77
00:14:07|19408.58
00:14:08|19407.99
00:14:10|19408.39
00:14:11|19411.8
00:14:12|19410.66
00:14:14|19409.74
00:14:15|19409.52
00:14:16|19414.22
00:14:16|19413.73
00:14:17|19415.48
00:14:18|19415.32
00:14:20|19415.51
00:14:21|19415.01
00:14:21|19411.66
00:14:22|19412.7
00:14:23|19412.28
00:14:24|19412.09
00:14:25|19412.72
00:14:26|19412.5
00:14:28|19413.29
00:14:28|19412.75
00:14:30|19412.87
00:14:31|19414.24
00:14:31|19414.24
00:14:33|19414.49
00:14:33|19414.85
00:14:35|19414.85
00:14:35|19415.3
00:14:36|19415.45
00:14:38|19415.08
00:14:39|19413.98
00:14:40|19413.28
00:14:42|19413.59
00:14:43|19413.18
00:14:44|19412.58
00:14:45|19412.62
00:14:46|19413.91
00:14:47|19413.4
00:14:49|19412.36
00:14:50|19411.8
00:14:51|19411.36
00:14:51|19412.35
00:14:53|19411.58
00:14:54|19412.38
00:14:55|19412.67
00:14:56|19412.38
00:14:57|19413.68
00:14:58|19412.4
00:14:59|19412.76
00:15:01|19412.9
00:15:01|19413.64
00:15:02|19413.77
00:15:04|19413.02
00:15:05|19416.74
00:15:06|19413.73
00:15:08|19413.95
00:15:09|19413.58
00:15:09|19409.68
00:15:11|19411.15
00:15:13|19412.13
00:15:13|19412.55
00:15:15|19413.42
00:15:15|19414.54
00:15:16|19414.28
00:15:17|19416.09
00:15:18|19416.37
00:15:20|19416.55
00:15:20|19415.8
00:15:21|19417.2
00:15:22|19417.2
00:15:23|19419.18
00:15:25|19419.38
00:15:26|19418.98
00:15:27|19418.96
00:15:28|19418.86
00:15:29|19418.71
00:15:30|19418.73
00:15:30|19423.84
00:15:32|19421.18
00:15:32|19423.35
00:15:34|19423.04
00:15:35|19423.59
00:15:36|19423.58
00:15:38|19422.43
00:15:38|19421.87
00:15:40|19424.32
00:15:40|19423.19
00:15:42|19421.97
00:15:43|19420.55
00:15:44|19420.44
00:15:45|19420.43
00:15:46|19418.97
00:15:47|19420.43
00:15:48|19420.45
00:15:49|19419.92
00:15:50|19419.69
00:15:51|19419.41
00:15:52|19420.21
00:15:53|19419.14
00:15:55|19418.12
00:15:56|19418.41
00:15:56|19418.44
00:15:57|19413.84
00:15:59|19415.72
00:16:00|19416.59
00:16:01|19421.18
00:16:01|19421.31
00:16:02|19421.85
00:16:04|19420.3
00:16:05|19421.03
00:16:06|19421.18
00:16:06|19420.61
00:16:08|19420.89
00:16:09|19418.98
00:16:09|19420.23
00:16:10|19420.52
00:16:12|19421.69
00:16:12|19421.61
00:16:14|19419.87
00:16:14|19420.18
00:16:16|19420.76
00:16:16|19421.05
00:16:17|19419.73
00:16:19|19417.45
00:16:19|19417.23
00:16:21|19418.08
00:16:21|19417.15
00:16:23|19417.68
00:16:23|19417.36
00:16:24|19417.21
00:16:26|19412.58
00:16:27|19411.73
00:16:28|19412.18
00:16:28|19411.34
00:16:30|19412.61
00:16:31|19412.38
00:16:31|19410.03
00:16:32|19413.08
00:16:33|19412.13
00:16:34|19413.03
00:16:36|19409.96
00:16:36|19406.26
00:16:37|19408.98
00:16:38|19408.54
00:16:40|19406.57
00:16:41|19410.86
00:16:42|19410.9
00:16:43|19410.69
00:16:44|19409.14
00:16:46|19411.49
00:16:47|19410.94
00:16:49|19411.01
00:16:50|19411.57
00:16:52|19410.92
00:16:53|19411.51
00:16:54|19415.09
00:16:55|19412.29
00:16:56|19411.12
00:16:57|19411.52
00:16:59|19409.89
00:17:00|19409.61
00:17:01|19409.54
00:17:02|19411.47
00:17:03|19412.48
00:17:04|19412.38
00:17:04|19413.15
00:17:06|19412.69
00:17:06|19412.02
00:17:08|19414.01
00:17:09|19413.23
00:17:10|19411.34
00:17:10|19411.42
00:17:11|19412.62
00:17:13|19412.91
00:17:13|19415.25
00:17:14|19415.46
00:17:16|19413.44
00:17:16|19413.21
00:17:17|19413.72
00:17:18|19413.99
00:17:20|19413.16
00:17:21|19413.89
00:17:22|19413.82
00:17:23|19415.12
00:17:24|19413.84
00:17:25|19413.32
00:17:26|19413.47
00:17:28|19413.81
00:17:28|19414.
00:17:29|19414.57
00:17:31|19413.3
00:17:32|19413.93
00:17:33|19414.8
00:17:34|19413.59
00:17:35|19413.17
00:17:36|19410.54
00:17:37|19408.04
00:17:38|19408.07
00:17:39|19408.08
00:17:40|19407.96
00:17:41|19409.62
00:17:42|19409.84
00:17:43|19410.65
00:17:44|19410.98
00:17:45|19411.42
00:17:46|19411.03
00:17:48|19410.7
00:17:48|19410.98
00:17:49|19416.6
00:17:50|19413.18
00:17:52|19413.61
00:17:53|19413.5
00:17:53|19413.72
00:17:55|19411.34
00:17:56|19412.56
00:17:57|19410.96
00:17:58|19410.93
00:17:59|19411.05
00:18:00|19411.18
00:18:01|19410.15
00:18:02|19410.38
00:18:03|19409.71
00:18:04|19410.88
00:18:05|19411.46
00:18:06|19411.4
00:18:07|19409.89
00:18:08|19410.05
00:18:09|19411.06
00:18:10|19411.49
00:18:11|19416.52
00:18:12|19415.8
00:18:13|19414.25
00:18:14|19414.02
00:18:15|19415.61
00:18:16|19413.99
00:18:17|19414.5
00:18:18|19414.59
00:18:19|19414.49
00:18:20|19414.78
00:18:22|19414.98
00:18:22|19414.63
00:18:24|19415.59
00:18:25|19421.43
00:18:26|19420.53
00:18:27|19418.72
00:18:28|19416.41
00:18:30|19415.54
00:18:30|19415.3
00:18:31|19415.26
00:18:33|19412.14
00:18:34|19413.16
00:18:34|19413.38
00:18:36|19412.85
00:18:36|19412.58
00:18:38|19414.24
00:18:38|19415.71
00:18:39|19415.37
00:18:40|19416.4
00:18:42|19417.03
00:18:42|19413.23
00:18:43|19412.72
00:18:45|19413.1
00:18:46|19413.45
00:18:47|19413.62
00:18:49|19414.71
00:18:50|19414.83
00:18:52|19415.18
00:18:53|19414.97
00:18:54|19414.16
00:18:54|19414.6
00:18:56|19413.95
00:18:56|19414.1
00:18:57|19414.74
00:18:59|19413.75
00:18:59|19414.52
00:19:01|19413.7
00:19:01|19411.34
00:19:03|19411.
00:19:04|19411.66
00:19:05|19411.82
00:19:06|19412.21
00:19:07|19413.87
00:19:07|19414.87
00:19:09|19414.31
00:19:09|19414.84
00:19:11|19414.77
00:19:12|19414.13
00:19:13|19413.43
00:19:14|19413.35
00:19:15|19412.71
00:19:16|19413.66
00:19:17|19413.06
00:19:19|19412.71
00:19:20|19412.27
00:19:20|19413.09
00:19:22|19411.02
00:19:23|19412.46
00:19:24|19410.94
00:19:25|19412.34
00:19:26|19411.88
00:19:27|19411.96
00:19:28|19411.94
00:19:29|19412.17
00:19:30|19410.65
00:19:31|19411.63
00:19:32|19411.33
00:19:33|19411.96
00:19:34|19412.05
00:19:35|19412.07
00:19:36|19412.18
00:19:37|19412.35
00:19:38|19411.09
00:19:39|19412.07
00:19:40|19413.17
00:19:41|19413.6
00:19:42|19412.57
00:19:43|19413.38
00:19:44|19413.57
00:19:45|19413.77
00:19:46|19412.91
00:19:47|19412.42
00:19:49|19413.01
00:19:50|19413.11
00:19:50|19413.2
00:19:52|19413.72
00:19:53|19412.5
00:19:55|19413.2
00:19:56|19412.71
00:19:57|19412.47
00:19:59|19411.7
00:19:59|19411.85
00:20:00|19412.56
00:20:01|19412.95
00:20:02|19412.34
00:20:03|19412.31
00:20:04|19412.47
00:20:06|19413.92
00:20:07|19414.12
00:20:07|19412.68
00:20:09|19412.31
00:20:09|19413.32
00:20:11|19411.12
00:20:12|19410.89
00:20:13|19408.67
00:20:13|19411.01
00:20:15|19410.16
00:20:17|19405.09
00:20:17|19399.39
00:20:18|19399.17
00:20:19|19400.55
00:20:20|19399.29
00:20:21|19400.16
00:20:22|19400.13
00:20:23|19400.38
00:20:24|19400.2
00:20:25|19400.99
00:20:27|19405.01
00:20:28|19404.62
00:20:29|19408.47
00:20:30|19410.41
00:20:31|19412.35
00:20:32|19413.65
00:20:32|19412.27
00:20:34|19412.68
00:20:35|19416.46
00:20:36|19419.79
00:20:37|19426.49
00:20:38|19434.15
00:20:39|19441.8
00:20:40|19446.69
00:20:41|19452.53
00:20:42|19449.74
00:20:43|19449.52
00:20:44|19446.78
00:20:44|19446.7
00:20:46|19447.17
00:20:47|19448.71
00:20:48|19451.02
00:20:50|19464.2
00:20:50|19459.44
00:20:52|19461.06
00:20:53|19462.57
00:20:55|19464.01
00:20:55|19466.77
00:20:57|19463.23
00:20:58|19460.28
00:20:59|19460.26
00:20:59|19459.58
00:21:01|19459.29
00:21:02|19460.15
00:21:04|19459.97
00:21:04|19458.53
00:21:05|19454.57
00:21:06|19454.25
00:21:07|19453.92
00:21:08|19454.6
00:21:10|19455.6
00:21:11|19460.16
00:21:12|19458.2
00:21:12|19458.8
00:21:15|19454.35
00:21:15|19453.08
00:21:16|19459.63
00:21:18|19458.38
00:21:18|19462.08
00:21:20|19465.82
00:21:21|19468.25
00:21:22|19469.9
00:21:23|19469.1
00:21:23|19467.61
00:21:25|19466.04
00:21:26|19465.81
00:21:26|19466.04
00:21:27|19464.32
00:21:28|19464.51
00:21:30|19467.24
00:21:32|19468.55
00:21:32|19470.72
00:21:33|19469.04
00:21:34|19471.69
00:21:35|19472.79
00:21:36|19472.99
00:21:37|19471.63
00:21:38|19467.66
00:21:39|19467.34
00:21:40|19467.52
00:21:41|19467.03
00:21:42|19467.56
00:21:43|19465.94
00:21:44|19464.73
00:21:45|19459.87
00:21:46|19457.19
00:21:47|19462.08
00:21:48|19460.88
00:21:50|19463.04
00:21:51|19465.
00:21:51|19467.01
00:21:54|19467.22
00:21:54|19467.34
00:21:55|19465.95
00:21:57|19463.03
00:21:57|19463.62
00:21:59|19463.79
00:22:00|19462.1
00:22:00|19462.68
00:22:03|19463.28
00:22:03|19462.6
00:22:04|19463.76
00:22:05|19460.11
00:22:06|19459.17
00:22:08|19462.4
00:22:09|19465.83
00:22:10|19466.01
00:22:11|19469.07
00:22:12|19470.74
00:22:13|19469.24
00:22:15|19467.14
00:22:15|19467.73
00:22:16|19466.45
00:22:17|19462.51
00:22:18|19462.19
00:22:19|19460.71
00:22:20|19462.17
00:22:22|19460.03
00:22:23|19460.68
00:22:24|19460.18
00:22:25|19462.22
00:22:26|19461.31
00:22:27|19459.11
00:22:27|19461.72
00:22:29|19460.38
00:22:30|19460.85
00:22:31|19459.17
00:22:31|19459.74
00:22:34|19457.92
00:22:34|19456.38
00:22:35|19454.2
00:22:36|19455.04
00:22:37|19455.76
00:22:38|19454.4
00:22:39|19452.95
00:22:40|19453.36
00:22:41|19451.37
00:22:42|19450.78
00:22:43|19451.4
00:22:44|19452.08
00:22:45|19452.75
00:22:46|19452.7
00:22:47|19454.4
00:22:48|19455.42
00:22:49|19451.02
00:22:51|19451.85
00:22:53|19452.57
00:22:53|19452.02
00:22:54|19454.15
00:22:56|19453.09
00:22:58|19452.9
00:22:58|19451.82
00:22:59|19451.25
00:23:01|19450.51
00:23:01|19448.04
00:23:02|19449.27
00:23:03|19448.52
00:23:05|19453.
00:23:05|19454.03
00:23:07|19454.59
00:23:09|19454.37
00:23:09|19455.26
00:23:10|19454.96
00:23:11|19455.66
00:23:12|19456.37
00:23:13|19457.03
00:23:14|19459.45
00:23:15|19453.65
00:23:17|19455.18
00:23:18|19454.7
00:23:19|19454.19
00:23:20|19454.28
00:23:20|19453.75
00:23:22|19454.92
00:23:24|19453.91
00:23:24|19455.95
00:23:25|19456.46
00:23:26|19454.52
00:23:28|19456.95
00:23:29|19456.22
00:23:30|19458.49
00:23:31|19458.16
00:23:32|19456.59
00:23:33|19454.81
00:23:33|19452.74
00:23:35|19456.9
00:23:36|19459.18
00:23:37|19463.08
00:23:38|19463.11
00:23:39|19461.95
00:23:40|19462.83
00:23:41|19461.81
00:23:42|19462.95
00:23:43|19462.49
00:23:44|19462.03
00:23:45|19461.99
00:23:45|19460.07
00:23:47|19459.23
00:23:49|19458.86
00:23:49|19460.04
00:23:50|19457.97
00:23:52|19459.31
00:23:53|19458.05
00:23:54|19458.19
00:23:56|19459.56
00:23:56|19460.03
00:23:57|19460.02
00:23:58|19460.47
00:23:59|19456.65
00:24:00|19454.27
00:24:02|19454.31
00:24:03|19454.72
00:24:04|19456.11
00:24:04|19456.23
00:24:06|19455.15
00:24:08|19454.27
00:24:09|19453.67
00:24:09|19454.61
00:24:11|19456.07
00:24:12|19454.85
00:24:13|19455.66
00:24:14|19455.85
00:24:15|19456.18
00:24:17|19460.8
00:24:17|19462.6
00:24:18|19461.55
00:24:19|19461.16
00:24:20|19462.19
00:24:21|19462.17
00:24:22|19462.02
00:24:23|19463.62
00:24:24|19463.48
00:24:25|19464.2
00:24:26|19463.3
00:24:27|19465.66
00:24:28|19466.84
00:24:29|19467.11
00:24:30|19465.1
00:24:31|19462.98
00:24:32|19460.66
00:24:33|19460.92
00:24:34|19459.61
00:24:35|19460.1
00:24:36|19454.67
00:24:37|19450.26
00:24:38|19448.58
00:24:39|19449.19
00:24:41|19449.99
00:24:41|19450.12
00:24:42|19449.53
00:24:43|19449.66
00:24:44|19449.93
00:24:45|19449.86
00:24:46|19449.92
00:24:47|19449.52
00:24:49|19449.74
00:24:50|19445.98
00:24:51|19445.92
00:24:52|19450.04
00:24:54|19451.21
00:24:54|19451.21
00:24:56|19450.16
00:24:58|19449.55
00:24:59|19451.82
00:25:01|19451.21
00:25:01|19452.32
00:25:03|19453.54
00:25:04|19453.01
00:25:05|19454.41
00:25:06|19455.26
00:25:08|19454.83
00:25:08|19454.93
00:25:09|19457.71
00:25:10|19459.08
00:25:11|19457.63
00:25:13|19458.61
00:25:14|19458.68
00:25:15|19457.55
00:25:17|19457.33
00:25:17|19455.29
00:25:18|19455.16
00:25:20|19453.02
00:25:20|19453.79
00:25:21|19451.58
00:25:23|19451.9
00:25:24|19453.04
00:25:25|19451.65
00:25:26|19451.96
00:25:28|19450.42
00:25:29|19454.99
00:25:29|19453.21
00:25:30|19453.68
00:25:32|19457.75
00:25:32|19458.31
00:25:33|19459.2
00:25:35|19459.56
00:25:35|19460.42
00:25:37|19459.34
00:25:38|19459.27
00:25:38|19463.45
00:25:39|19464.77
00:25:41|19466.94
00:25:42|19468.38
00:25:42|19469.12
00:25:44|19463.05
00:25:44|19465.05
00:25:45|19466.03
00:25:46|19465.85
00:25:48|19464.32
00:25:49|19463.9
00:25:50|19463.87
00:25:51|19464.3
00:25:52|19463.93
00:25:53|19461.41
00:25:54|19464.86
00:25:56|19463.89
00:25:57|19463.35
00:25:58|19465.2
00:25:59|19463.24
00:26:00|19461.56
00:26:02|19462.6
00:26:03|19464.74
00:26:03|19464.88
00:26:05|19464.
00:26:06|19464.41
00:26:07|19465.15
00:26:09|19463.91
00:26:10|19463.2
00:26:11|19463.24
00:26:13|19460.52
00:26:14|19460.95
00:26:14|19460.17
00:26:16|19460.44
00:26:17|19460.12
00:26:17|19458.92
00:26:19|19459.72
00:26:19|19459.89
00:26:21|19458.93
00:26:22|19461.94
00:26:23|19462.48
00:26:24|19462.47
00:26:26|19463.94
00:26:27|19466.67
00:26:27|19463.48
00:26:29|19463.47
00:26:30|19467.3
00:26:31|19466.99
00:26:32|19466.81
00:26:33|19464.7
00:26:35|19465.96
00:26:36|19465.89
00:26:36|19465.45
00:26:37|19466.9
00:26:39|19465.77
00:26:40|19464.69
00:26:41|19465.64
00:26:43|19465.06
00:26:44|19469.75
00:26:45|19474.57
00:26:45|19475.12
00:26:46|19473.13
00:26:48|19470.35
00:26:49|19471.08
00:26:50|19471.72
00:26:51|19470.68
00:26:52|19471.19
00:26:53|19471.77
00:26:54|19471.4
00:26:56|19470.68
00:26:56|19469.45
00:26:58|19472.92
00:26:59|19475.39
00:27:00|19472.27
00:27:01|19473.48
00:27:03|19472.25
00:27:03|19474.87
00:27:05|19474.49
00:27:06|19474.49
00:27:07|19474.09
00:27:08|19473.2
00:27:10|19474.07
00:27:11|19474.15
00:27:11|19474.25
00:27:12|19474.78
00:27:14|19472.63
00:27:15|19475.33
00:27:15|19475.95
00:27:17|19475.95
00:27:17|19470.7
00:27:18|19471.65
00:27:20|19474.55
00:27:21|19475.83
00:27:22|19475.63
00:27:23|19476.22
00:27:24|19478.93
00:27:25|19477.47
00:27:26|19475.57
00:27:27|19474.51
00:27:28|19474.15
00:27:29|19475.38
00:27:31|19473.78
00:27:31|19469.96
00:27:32|19469.29
00:27:34|19471.08
00:27:35|19469.66
00:27:35|19470.5
00:27:38|19469.99
00:27:38|19470.42
00:27:39|19468.68
00:27:40|19467.68
00:27:41|19467.9
00:27:42|19467.76
00:27:43|19467.65
00:27:45|19468.31
00:27:47|19468.19
00:27:47|19467.92
00:27:48|19469.26
00:27:49|19468.19
00:27:50|19468.
00:27:51|19468.06
00:27:52|19468.62
00:27:53|19469.67
00:27:54|19468.85
00:27:56|19471.41
00:27:56|19470.95
00:27:59|19471.93
00:28:00|19474.04
00:28:01|19471.44
00:28:01|19473.23
00:28:03|19473.62
00:28:04|19473.81
00:28:06|19470.11
00:28:07|19470.34
00:28:08|19469.81
00:28:09|19469.94
00:28:09|19469.86
00:28:10|19469.99
00:28:11|19468.44
00:28:12|19468.94
00:28:13|19466.96
00:28:14|19469.94
00:28:16|19469.17
00:28:17|19468.81
00:28:18|19469.03
00:28:19|19466.68
00:28:21|19466.89
00:28:21|19466.75
00:28:23|19461.57
00:28:24|19458.96
00:28:25|19460.57
00:28:25|19461.09
00:28:26|19462.12
00:28:28|19461.48
00:28:29|19461.27
00:28:30|19461.08
00:28:31|19461.81
00:28:31|19464.2
00:28:32|19464.41
00:28:33|19464.26
00:28:35|19462.61
00:28:36|19463.2
00:28:37|19462.56
00:28:38|19463.12
00:28:39|19465.31
00:28:39|19464.42
00:28:40|19464.3
00:28:42|19464.03
00:28:42|19464.86
00:28:43|19463.6
00:28:45|19464.01
00:28:46|19464.32
00:28:47|19463.84
00:28:48|19464.24
00:28:50|19466.47
00:28:50|19466.54
00:28:51|19465.05
00:28:52|19465.55
00:28:53|19465.38
00:28:54|19465.37
00:28:55|19467.06
00:28:57|19468.87
00:28:59|19467.35
00:28:59|19467.37
00:29:00|19468.56
00:29:01|19471.92
00:29:02|19468.94
00:29:04|19468.89
00:29:06|19470.38
00:29:06|19472.6
00:29:08|19471.42
00:29:08|19470.19
00:29:11|19469.28
00:29:11|19467.67
00:29:13|19468.31
00:29:14|19463.51
00:29:16|19463.34
00:29:16|19464.46
00:29:17|19464.77
00:29:18|19464.32
00:29:19|19464.92
00:29:20|19463.84
00:29:22|19464.72
00:29:23|19466.25
00:29:24|19465.11
00:29:25|19465.74
00:29:26|19465.94
00:29:27|19465.62
00:29:28|19466.53
00:29:30|19466.87
00:29:31|19465.78
00:29:32|19465.78
00:29:33|19465.72
00:29:35|19466.25
00:29:35|19466.36
00:29:37|19471.5
00:29:38|19472.12
00:29:40|19472.18
00:29:40|19474.45
00:29:41|19475.16
00:29:43|19475.5
00:29:44|19475.83
00:29:45|19472.33
00:29:46|19474.32
00:29:48|19472.92
00:29:48|19472.43
00:29:49|19472.59
00:29:50|19471.01
00:29:51|19471.03
00:29:53|19471.41
00:29:54|19472.14
00:29:55|19472.48
00:29:56|19474.47
00:29:58|19474.33
00:29:58|19475.39
00:29:59|19475.22
00:30:00|19475.16
00:30:01|19473.55
00:30:03|19472.19
00:30:04|19471.33
00:30:05|19472.07
00:30:06|19468.65
00:30:07|19469.13
00:30:08|19471.99
00:30:09|19471.63
00:30:10|19471.47
00:30:11|19470.83
00:30:12|19470.77
00:30:13|19468.67
00:30:14|19469.48
00:30:15|19472.17
00:30:16|19472.16
00:30:18|19471.61
00:30:18|19469.75
00:30:19|19472.05
00:30:21|19470.34
00:30:22|19468.71
00:30:22|19469.65
00:30:24|19469.99
00:30:25|19469.67
00:30:26|19470.44
00:30:27|19472.61
00:30:28|19472.91
00:30:29|19472.58
00:30:30|19472.1
00:30:31|19470.47
00:30:33|19469.42
00:30:33|19470.53
00:30:34|19470.18
00:30:35|19474.06
00:30:36|19473.91
00:30:38|19474.41
00:30:39|19473.38
00:30:40|19473.96
00:30:41|19471.23
00:30:42|19471.22
00:30:43|19472.24
00:30:45|19473.43
00:30:45|19472.56
00:30:47|19474.02
00:30:49|19474.9
00:30:50|19475.45
00:30:51|19474.65
00:30:52|19474.88
00:30:53|19474.75
00:30:54|19474.69
00:30:55|19474.67
00:30:56|19474.47
00:30:58|19476.77
00:30:59|19476.88
00:31:00|19475.5
00:31:00|19474.05
00:31:02|19474.45
00:31:03|19472.34
00:31:05|19472.39
00:31:06|19470.6
00:31:07|19475.25
00:31:08|19474.93
00:31:09|19474.95
00:31:10|19473.23
00:31:11|19472.45
00:31:12|19471.6
00:31:13|19472.32
00:31:14|19473.6
00:31:15|19473.67
00:31:16|19478.13
00:31:17|19477.54
00:31:18|19477.41
00:31:19|19474.16
00:31:20|19474.47
00:31:21|19474.1
00:31:22|19475.13
00:31:24|19474.84
00:31:25|19476.38
00:31:25|19475.85
00:31:27|19476.37
00:31:28|19477.11
00:31:29|19474.2
00:31:30|19473.37
00:31:31|19472.54
00:31:32|19472.92
00:31:33|19472.49
00:31:34|19472.27
00:31:35|19472.37
00:31:36|19471.88
00:31:37|19471.26
00:31:38|19470.22
00:31:39|19469.76
00:31:40|19469.59
00:31:42|19469.5
00:31:43|19469.01
00:31:43|19469.42
00:31:44|19469.45
00:31:46|19469.61
00:31:47|19470.21
00:31:48|19469.97
00:31:49|19470.04
00:31:50|19470.01
00:31:52|19469.02
00:31:53|19461.88
00:31:54|19461.78
00:31:55|19462.12
00:31:56|19461.87
00:31:57|19460.86
00:31:58|19462.05
00:32:00|19462.
00:32:00|19461.53
00:32:01|19462.57
00:32:03|19460.09
00:32:05|19459.6
00:32:06|19458.77
00:32:07|19464.
00:32:08|19461.53
00:32:09|19461.73
00:32:10|19459.49
00:32:11|19459.61
00:32:12|19458.84
00:32:13|19462.29
00:32:14|19460.07
00:32:15|19459.61
00:32:16|19459.98
00:32:17|19461.12
00:32:18|19461.
00:32:19|19459.75
00:32:20|19459.33
00:32:21|19459.63
00:32:22|19461.34
00:32:24|19462.54
00:32:25|19460.61
00:32:26|19460.23
00:32:27|19460.21
00:32:28|19460.11
00:32:29|19460.88
00:32:30|19460.7
00:32:32|19459.88
00:32:33|19458.7
00:32:34|19457.86
00:32:34|19459.05
00:32:35|19459.33
00:32:37|19457.76
00:32:39|19459.76
00:32:39|19460.37
00:32:41|19458.66
00:32:42|19458.78
00:32:43|19458.73
00:32:44|19458.65
00:32:45|19458.4
00:32:46|19458.02
00:32:47|19458.99
00:32:48|19459.02
00:32:50|19459.03
00:32:51|19459.
00:32:52|19458.57
00:32:52|19458.59
00:32:53|19459.59
00:32:55|19460.04
00:32:56|19461.16
00:32:57|19460.92
00:32:59|19460.59
00:32:59|19460.88
00:33:00|19463.17
00:33:02|19464.27
00:33:03|19462.84
00:33:04|19462.86
00:33:05|19464.28
00:33:06|19465.82
00:33:07|19468.36
00:33:08|19470.78
00:33:10|19470.81
00:33:10|19470.77
00:33:12|19472.22
00:33:12|19470.31
00:33:14|19472.
00:33:14|19472.16
00:33:16|19472.27
00:33:17|19474.56
00:33:18|19476.08
00:33:18|19476.32
00:33:20|19475.51
00:33:20|19474.21
00:33:21|19473.9
00:33:22|19473.79
00:33:23|19474.44
00:33:24|19472.56
00:33:25|19472.18
00:33:27|19473.53
00:33:28|19472.65
00:33:28|19473.72
00:33:30|19472.94
00:33:31|19472.52
00:33:31|19472.56
00:33:32|19471.79
00:33:34|19472.48
00:33:35|19472.57
00:33:36|19471.7
00:33:37|19478.08
00:33:38|19480.59
00:33:40|19478.56
00:33:41|19479.09
00:33:42|19477.77
00:33:42|19477.98
00:33:43|19477.77
00:33:44|19478.56
00:33:45|19480.84
00:33:46|19481.95
00:33:48|19484.02
00:33:48|19485.97
00:33:49|19488.12
00:33:51|19488.96
00:33:52|19488.67
00:33:52|19488.98
00:33:54|19487.03
00:33:55|19486.94
00:33:55|19484.59
00:33:57|19483.31
00:33:58|19485.23
00:34:00|19484.31
00:34:01|19484.65
00:34:02|19487.1
00:34:03|19485.75
00:34:04|19486.46
00:34:06|19484.99
00:34:07|19484.72
00:34:08|19485.67
00:34:09|19488.47
00:34:10|19488.3
00:34:11|19489.18
00:34:12|19489.14
00:34:13|19489.36
00:34:14|19489.28
00:34:15|19484.28
00:34:16|19484.05
00:34:17|19483.37
00:34:18|19483.77
00:34:19|19484.02
00:34:20|19487.54
00:34:21|19486.25
00:34:22|19486.44
00:34:23|19487.97
00:34:24|19487.47
00:34:25|19486.9
00:34:27|19486.74
00:34:28|19487.
00:34:29|19488.08
00:34:31|19488.06
00:34:31|19489.27
00:34:32|19489.03
00:34:33|19489.76
00:34:35|19489.72
00:34:35|19488.85
00:34:36|19489.16
00:34:38|19488.99
00:34:38|19486.88
00:34:40|19487.96
00:34:40|19488.24
00:34:42|19485.09
00:34:42|19490.53
00:34:44|19492.41
00:34:44|19492.77
00:34:45|19492.45
00:34:46|19490.79
00:34:47|19492.61
00:34:48|19493.19
00:34:50|19492.61
00:34:51|19488.25
00:34:52|19489.21
00:34:54|19492.92
00:34:54|19491.09
00:34:56|19490.31
00:34:57|19490.48
00:34:58|19489.54
00:34:59|19491.07
00:35:00|19490.03
00:35:02|19489.73
00:35:02|19489.25
00:35:03|19485.45
00:35:05|19483.86
00:35:07|19484.76
00:35:07|19483.57
00:35:08|19485.7
00:35:09|19486.08
00:35:11|19483.86
00:35:12|19485.65
00:35:13|19484.44
00:35:14|19482.69
00:35:15|19478.7
00:35:16|19475.06
00:35:17|19474.46
00:35:18|19475.92
00:35:19|19475.3
00:35:20|19476.34
00:35:21|19478.36
00:35:22|19477.62
00:35:23|19475.81
00:35:24|19476.76
00:35:25|19478.62
00:35:26|19478.58
00:35:27|19477.85
00:35:28|19477.75
00:35:29|19481.71
00:35:30|19481.23
00:35:31|19480.8
00:35:32|19482.
00:35:34|19482.84
00:35:35|19480.87
00:35:37|19477.49
00:35:37|19478.5
00:35:39|19481.46
00:35:40|19482.8
00:35:42|19483.47
00:35:43|19483.08
00:35:43|19480.89
00:35:44|19480.6
00:35:46|19481.95
00:35:47|19482.28
00:35:48|19479.28
00:35:49|19478.38
00:35:50|19478.01
00:35:51|19478.51
00:35:53|19480.02
00:35:53|19481.58
00:35:54|19482.73
00:35:55|19482.36
00:35:56|19482.67
00:35:57|19480.79
00:35:58|19481.09
00:36:00|19480.46
00:36:01|19480.92
00:36:02|19481.96
00:36:04|19478.07
00:36:05|19479.03
00:36:06|19479.01
00:36:07|19479.26
00:36:08|19481.35
00:36:09|19480.63
00:36:10|19480.45
00:36:11|19478.
00:36:12|19479.96
00:36:13|19481.05
00:36:14|19480.36
00:36:15|19482.9
00:36:16|19482.86
00:36:18|19483.08
00:36:18|19481.12
00:36:20|19480.46
00:36:20|19479.39
00:36:21|19479.57
00:36:22|19479.3
00:36:24|19478.57
00:36:24|19478.26
00:36:25|19480.23
00:36:27|19480.99
00:36:27|19481.01
00:36:29|19481.17
00:36:29|19481.26
00:36:31|19481.33
00:36:32|19479.34
00:36:32|19478.33
00:36:33|19478.08
00:36:35|19478.51
00:36:35|19478.66
00:36:36|19478.73
00:36:38|19478.56
00:36:38|19479.2
00:36:39|19481.3
00:36:40|19481.46
00:36:42|19481.94
00:36:43|19481.35
00:36:44|19480.74
00:36:45|19481.57
00:36:45|19481.09
00:36:46|19478.03
00:36:48|19477.79
00:36:48|19475.32
00:36:49|19471.33
00:36:50|19471.73
00:36:51|19473.07
00:36:52|19474.23
00:36:54|19474.86
00:36:55|19475.2
00:36:55|19477.65
00:36:56|19479.7
00:36:58|19478.76
00:36:59|19479.68
00:36:59|19482.16
00:37:01|19477.52
00:37:02|19480.24
00:37:03|19479.76
00:37:04|19478.57
00:37:06|19479.59
00:37:07|19479.53
00:37:08|19478.03
00:37:10|19475.44
00:37:10|19476.12
00:37:11|19478.9
00:37:12|19477.82
00:37:14|19473.68
00:37:15|19473.67
00:37:16|19473.11
00:37:17|19473.64
00:37:18|19473.56
00:37:19|19472.23
00:37:20|19470.36
00:37:21|19470.35
00:37:22|19470.07
00:37:23|19470.65
00:37:24|19467.46
00:37:25|19464.9
00:37:26|19465.54
00:37:27|19466.
00:37:28|19466.63
00:37:29|19468.52
00:37:30|19467.8
00:37:31|19467.51
00:37:32|19467.11
00:37:34|19466.09
00:37:34|19467.34
00:37:36|19466.6
00:37:36|19466.91
00:37:38|19468.12
00:37:39|19469.43
00:37:41|19468.5
00:37:42|19467.01
00:37:42|19466.81
00:37:44|19465.85
00:37:45|19467.2
00:37:46|19467.45
00:37:47|19468.92
00:37:48|19468.46
00:37:49|19468.57
00:37:50|19469.75
00:37:52|19469.44
00:37:53|19471.69
00:37:54|19470.34
00:37:55|19469.75
00:37:56|19469.47
00:37:57|19469.23
00:37:59|19469.29
00:38:00|19469.9
00:38:01|19469.85
00:38:02|19470.42
00:38:04|19473.71
00:38:05|19472.72
00:38:06|19471.76
00:38:07|19472.95
00:38:08|19471.83
00:38:10|19470.14
00:38:12|19474.2
00:38:12|19474.76
00:38:13|19471.49
00:38:14|19472.
00:38:16|19472.14
00:38:16|19472.17
00:38:18|19472.25
00:38:19|19472.23
00:38:20|19473.59
00:38:21|19473.6
00:38:22|19474.64
00:38:24|19475.
00:38:24|19476.39
00:38:25|19476.02
00:38:26|19475.98
00:38:27|19474.05
00:38:28|19474.27
00:38:29|19476.28
00:38:30|19478.24
00:38:31|19479.09
00:38:32|19478.84
00:38:33|19479.59
00:38:34|19478.61
00:38:35|19479.78
00:38:36|19479.94
00:38:37|19479.56
00:38:39|19480.76
00:38:40|19479.93
00:38:42|19480.76
00:38:42|19480.89
00:38:43|19481.95
00:38:44|19483.7
00:38:45|19483.68
00:38:46|19483.68
00:38:47|19483.14
00:38:48|19481.74
00:38:49|19482.25
00:38:51|19482.64
00:38:52|19483.04
00:38:52|19482.16
00:38:54|19481.96
00:38:56|19482.93
00:38:56|19482.22
00:38:58|19482.81
00:38:59|19481.66
00:38:59|19481.96
00:39:00|19483.02
00:39:03|19484.48
00:39:03|19484.51
00:39:04|19485.03
00:39:05|19483.32
00:39:06|19482.69
00:39:08|19487.4
00:39:10|19487.48
00:39:10|19489.79
00:39:11|19489.94
00:39:12|19488.52
00:39:13|19486.97
00:39:15|19484.92
00:39:15|19482.65
00:39:16|19482.25
00:39:18|19475.86
00:39:20|19474.57
00:39:20|19475.52
00:39:21|19475.26
00:39:22|19476.32
00:39:23|19476.56
00:39:24|19474.86
00:39:25|19475.14
00:39:26|19475.55
00:39:28|19476.04
00:39:29|19477.
00:39:29|19476.4
00:39:31|19475.19
00:39:32|19475.61
00:39:33|19475.12
00:39:34|19475.63
00:39:35|19474.32
00:39:37|19475.92
00:39:37|19477.03
00:39:38|19476.65
00:39:39|19476.07
00:39:40|19474.7
00:39:41|19475.11
00:39:42|19474.4
00:39:43|19472.87
00:39:44|19474.2
00:39:45|19473.12
00:39:46|19474.07
00:39:47|19473.46
00:39:48|19473.8
00:39:49|19472.74
00:39:50|19470.79
00:39:51|19472.36
00:39:52|19472.35
00:39:53|19474.14
00:39:55|19473.96
00:39:56|19475.63
00:39:57|19477.72
00:39:57|19476.88
00:39:59|19479.27
00:39:59|19477.4
00:40:02|19477.98
00:40:03|19478.35
00:40:03|19478.9
00:40:04|19478.08
00:40:07|19478.83
00:40:07|19476.64
00:40:09|19473.06
00:40:10|19474.1
00:40:11|19474.51
00:40:13|19474.04
00:40:13|19474.16
00:40:14|19472.88
00:40:15|19470.84
00:40:16|19472.31
00:40:17|19474.13
00:40:18|19476.76
00:40:19|19476.13
00:40:20|19476.39
00:40:22|19480.2
00:40:22|19480.03
00:40:24|19479.96
00:40:25|19479.6
00:40:26|19479.34
00:40:28|19482.89
00:40:28|19480.66
00:40:30|19481.8
00:40:31|19481.52
00:40:32|19481.52
00:40:33|19481.78
00:40:33|19481.71
00:40:36|19481.78
00:40:36|19482.
00:40:37|19482.15
00:40:38|19482.79
00:40:39|19481.85
00:40:40|19483.1
00:40:41|19484.32
00:40:43|19483.85
00:40:45|19483.18
00:40:45|19483.18
00:40:46|19481.73
00:40:47|19481.49
00:40:48|19482.3
00:40:49|19481.6
00:40:50|19481.4
00:40:51|19481.94
00:40:52|19481.68
00:40:53|19481.64
00:40:54|19481.43
00:40:55|19481.64
00:40:56|19481.13
00:40:58|19480.32
00:40:59|19480.7
00:41:00|19480.36
00:41:01|19480.23
00:41:01|19476.07
00:41:03|19477.58
00:41:04|19477.22
00:41:06|19477.19
00:41:07|19476.21
00:41:07|19476.52
00:41:09|19476.98
00:41:10|19475.45
00:41:10|19475.73
00:41:12|19475.12
00:41:12|19478.71
00:41:14|19478.82
00:41:16|19478.55
00:41:16|19479.31
00:41:17|19480.07
00:41:18|19479.76
00:41:19|19479.46
00:41:20|19479.82
00:41:21|19480.21
00:41:22|19482.1
00:41:23|19480.72
00:41:24|19480.16
00:41:25|19480.65
00:41:26|19482.31
00:41:27|19480.64
00:41:28|19481.08
00:41:29|19483.7
00:41:30|19483.18
00:41:31|19484.1
00:41:32|19483.52
00:41:33|19483.13
00:41:34|19483.45
00:41:35|19485.09
00:41:36|19484.47
00:41:37|19484.79
00:41:38|19484.01
00:41:39|19483.52
00:41:41|19482.46
00:41:42|19482.39
00:41:43|19482.2
00:41:43|19483.82
00:41:44|19483.54
00:41:45|19483.54
00:41:47|19482.16
00:41:47|19478.95
00:41:49|19479.05
00:41:49|19479.
00:41:51|19478.7
00:41:52|19479.53
00:41:53|19482.28
00:41:53|19483.67
00:41:55|19483.98
00:41:55|19483.99
00:41:57|19484.1
00:41:57|19487.07
00:41:59|19488.7
00:42:00|19486.09
00:42:01|19488.77
00:42:02|19490.63
00:42:03|19492.15
00:42:05|19490.02
00:42:06|19495.59
00:42:07|19499.15
00:42:07|19497.18
00:42:09|19491.84
00:42:11|19488.62
00:42:11|19489.13
00:42:12|19488.73
00:42:13|19490.04
00:42:14|19488.29
00:42:15|19490.09
00:42:16|19490.91
00:42:17|19491.71
00:42:18|19493.03
00:42:20|19493.6
00:42:21|19493.64
00:42:22|19492.81
00:42:23|19493.3
00:42:24|19490.6
00:42:25|19490.55
00:42:26|19488.83
00:42:27|19484.5
00:42:28|19484.57
00:42:28|19485.53
00:42:30|19485.24
00:42:31|19485.01
00:42:31|19485.04
00:42:33|19483.65
00:42:34|19484.96
00:42:35|19483.94
00:42:35|19485.31
00:42:37|19485.15
00:42:38|19485.04
00:42:39|19486.04
00:42:39|19486.42
00:42:40|19485.81
00:42:41|19484.1
00:42:43|19485.84
00:42:44|19484.1
00:42:46|19484.47
00:42:46|19483.55
00:42:47|19484.05
00:42:48|19483.91
00:42:49|19483.07
00:42:50|19483.35
00:42:51|19483.4
00:42:52|19483.67
00:42:54|19485.39
00:42:54|19485.25
00:42:55|19484.97
00:42:58|19485.17
00:42:58|19485.28
00:42:59|19485.22
00:43:01|19483.62
00:43:01|19482.81
00:43:04|19482.21
00:43:04|19482.74
00:43:05|19482.88
00:43:06|19481.95
00:43:08|19483.47
00:43:10|19483.14
00:43:10|19483.11
00:43:11|19486.47
00:43:12|19484.1
00:43:14|19488.62
00:43:15|19490.59
00:43:15|19490.65
00:43:17|19490.18
00:43:18|19489.61
00:43:19|19489.79
00:43:19|19489.6
00:43:20|19489.81
00:43:23|19490.06
00:43:23|19491.7
00:43:24|19491.25
00:43:25|19490.84
00:43:26|19490.14
00:43:27|19485.72
00:43:28|19485.67
00:43:30|19483.26
00:43:30|19481.64
00:43:32|19482.53
00:43:33|19480.49
00:43:34|19480.93
00:43:34|19482.53
00:43:36|19481.84
00:43:36|19482.85
00:43:38|19481.84
00:43:39|19482.47
00:43:39|19483.25
00:43:41|19482.81
00:43:41|19483.11
00:43:43|19483.
00:43:44|19482.02
00:43:44|19481.43
00:43:46|19481.43
00:43:46|19481.43
00:43:48|19482.34
00:43:50|19484.57
00:43:50|19486.05
00:43:51|19487.1
00:43:52|19485.54
00:43:53|19485.09
00:43:54|19486.09
00:43:55|19486.53
00:43:56|19485.78
00:43:58|19486.09
00:43:59|19485.68
00:44:00|19485.99
00:44:01|19487.95
00:44:03|19490.88
00:44:04|19491.29
00:44:05|19491.28
00:44:06|19491.05
00:44:08|19490.01
00:44:08|19491.05
00:44:09|19490.13
00:44:10|19490.01
00:44:11|19489.81
00:44:12|19489.24
00:44:13|19489.74
00:44:14|19489.47
00:44:15|19489.46
00:44:16|19489.46
00:44:17|19488.29
00:44:18|19488.17
00:44:19|19488.36
00:44:20|19488.42
00:44:21|19488.83
00:44:22|19489.69
00:44:23|19489.17
00:44:24|19489.47
00:44:26|19489.88
00:44:26|19489.93
00:44:28|19489.87
00:44:28|19489.93
00:44:30|19489.38
00:44:31|19487.48
00:44:31|19487.92
00:44:33|19489.
00:44:34|19489.25
00:44:35|19488.17
00:44:36|19488.8
00:44:37|19489.39
00:44:38|19488.09
00:44:39|19488.13
00:44:40|19488.47
00:44:41|19488.8
00:44:41|19487.17
00:44:43|19488.71
00:44:44|19489.87
00:44:46|19493.32
00:44:46|19491.89
00:44:48|19492.37
00:44:50|19491.67
00:44:50|19490.99
00:44:51|19490.79
00:44:52|19491.51
00:44:53|19490.23
00:44:54|19490.76
00:44:55|19490.97
00:44:56|19489.67
00:44:57|19488.62
00:44:58|19487.46
00:44:59|19488.92
00:45:01|19491.25
00:45:03|19489.44
00:45:04|19484.6
00:45:05|19485.71
00:45:07|19483.24
00:45:07|19484.54
00:45:08|19484.28
00:45:10|19484.43
00:45:10|19483.09
00:45:12|19483.52
00:45:14|19481.07
00:45:14|19481.01
00:45:15|19479.6
00:45:16|19479.12
00:45:17|19482.8
00:45:18|19481.04
00:45:19|19481.88
00:45:20|19482.33
00:45:21|19482.03
00:45:22|19482.04
00:45:23|19482.99
00:45:24|19483.24
00:45:25|19486.63
00:45:26|19487.97
00:45:27|19489.13
00:45:28|19489.99
00:45:29|19489.81
00:45:30|19489.69
00:45:31|19491.25
00:45:32|19490.92
00:45:33|19490.41
00:45:34|19490.66
00:45:35|19492.78
00:45:36|19493.29
00:45:37|19491.98
00:45:38|19495.28
00:45:39|19495.09
00:45:40|19492.91
00:45:41|19491.93
00:45:43|19492.97
00:45:44|19493.69
00:45:45|19494.42
00:45:46|19493.91
00:45:47|19494.7
00:45:49|19495.7
00:45:49|19496.53
00:45:50|19497.54
00:45:51|19497.65
00:45:53|19497.12
00:45:54|19497.42
00:45:55|19497.09
00:45:56|19497.4
00:45:57|19497.49
00:45:58|19497.85
00:45:59|19497.6
00:46:00|19497.71
00:46:01|19500.87
00:46:02|19501.7
00:46:03|19500.89
00:46:04|19496.34
00:46:05|19495.17
00:46:06|19495.6
00:46:07|19493.59
00:46:09|19494.21
00:46:09|19497.12
00:46:11|19501.87
00:46:11|19502.41
00:46:13|19502.88
00:46:14|19503.04
00:46:15|19503.4
00:46:16|19503.09
00:46:16|19502.59
00:46:17|19503.02
00:46:19|19497.59
00:46:19|19497.95
00:46:21|19497.86
00:46:21|19497.58
00:46:23|19495.35
00:46:23|19495.51
00:46:24|19495.03
00:46:25|19495.48
00:46:26|19501.
00:46:27|19502.27
00:46:28|19505.61
00:46:30|19505.76
00:46:31|19505.48
00:46:32|19505.44
00:46:32|19506.64
00:46:34|19507.74
00:46:35|19506.75
00:46:36|19506.14
00:46:36|19505.7
00:46:38|19505.02
00:46:39|19504.93
00:46:39|19504.79
00:46:40|19504.48
00:46:42|19505.37
00:46:43|19506.16
00:46:44|19507.79
00:46:44|19504.88
00:46:45|19505.39
00:46:46|19503.95
00:46:48|19507.06
00:46:49|19506.65
00:46:50|19508.18
00:46:52|19507.75
00:46:52|19508.31
00:46:53|19509.4
00:46:55|19510.03
00:46:56|19504.98
00:46:57|19508.4
00:46:59|19509.9
00:47:00|19513.18
00:47:00|19514.46
00:47:02|19514.61
00:47:03|19509.75
00:47:03|19506.4
00:47:05|19504.08
00:47:06|19504.07
00:47:08|19504.64
00:47:09|19501.64
00:47:10|19502.92
00:47:11|19503.79
00:47:11|19507.33
00:47:12|19507.12
00:47:14|19504.37
00:47:15|19504.04
00:47:16|19503.92
00:47:18|19503.88
00:47:19|19503.41
00:47:19|19505.36
00:47:20|19505.2
00:47:22|19503.92
00:47:23|19503.02
00:47:24|19503.13
00:47:25|19503.5
00:47:26|19504.74
00:47:28|19505.7
00:47:28|19505.19
00:47:29|19504.28
00:47:31|19503.86
00:47:32|19503.44
00:47:32|19505.19
00:47:33|19504.72
00:47:35|19507.97
00:47:35|19508.11
00:47:37|19508.64
00:47:37|19507.91
00:47:39|19508.72
00:47:40|19508.54
00:47:40|19509.28
00:47:41|19509.47
00:47:42|19509.49
00:47:44|19509.94
00:47:44|19509.47
00:47:45|19509.89
00:47:47|19510.84
00:47:49|19510.33
00:47:50|19510.13
00:47:51|19510.54
00:47:52|19509.6
00:47:53|19509.59
00:47:55|19507.75
00:47:56|19507.67
00:47:57|19511.63
00:47:57|19511.6
00:47:59|19510.65
00:48:00|19510.65
00:48:01|19510.07
00:48:02|19508.53
00:48:04|19508.74
00:48:04|19507.85
00:48:06|19505.54
00:48:06|19503.99
00:48:07|19508.97
00:48:08|19508.8
00:48:10|19509.12
00:48:10|19511.43
00:48:12|19511.97
00:48:13|19508.26
00:48:14|19507.03
00:48:15|19507.34
00:48:16|19506.93
00:48:17|19505.57
00:48:18|19505.05
00:48:19|19505.22
00:48:20|19505.21
00:48:21|19506.03
00:48:22|19505.36
00:48:23|19505.31
00:48:24|19504.73
00:48:25|19505.13
00:48:26|19506.6
00:48:27|19506.61
00:48:28|19505.86
00:48:29|19505.74
00:48:30|19506.16
00:48:31|19505.03
00:48:32|19505.71
00:48:33|19503.93
00:48:34|19503.35
00:48:35|19504.52
00:48:36|19504.73
00:48:37|19504.57
00:48:38|19503.37
00:48:39|19501.93
00:48:40|19502.22
00:48:41|19501.36
00:48:42|19501.6
00:48:43|19501.23
00:48:44|19500.78
00:48:45|19498.74
00:48:46|19499.08
00:48:48|19499.14
00:48:49|19497.74
00:48:51|19496.87
00:48:52|19498.63
00:48:53|19497.51
00:48:54|19497.19
00:48:55|19497.12
00:48:56|19496.69
00:48:57|19497.66
00:48:58|19497.67
00:48:59|19494.85
00:49:00|19495.92
00:49:01|19494.27
00:49:02|19495.89
00:49:04|19492.71
00:49:04|19493.54
00:49:06|19495.75
00:49:07|19495.81
00:49:08|19496.03
00:49:10|19498.99
00:49:10|19499.17
00:49:12|19498.07
00:49:13|19496.55
00:49:14|19496.84
00:49:16|19497.27
00:49:17|19497.41
00:49:17|19498.3
00:49:19|19499.05
00:49:19|19498.39
00:49:20|19497.46
00:49:22|19496.3
00:49:23|19496.58
00:49:24|19496.37
00:49:24|19496.35
00:49:26|19496.06
00:49:27|19496.38
00:49:28|19495.44
00:49:29|19493.75
00:49:30|19493.86
00:49:31|19494.42
00:49:32|19494.66
00:49:33|19495.24
00:49:34|19494.76
00:49:35|19494.71
00:49:36|19494.89
00:49:37|19494.94
00:49:38|19496.62
00:49:39|19495.87
00:49:40|19495.13
00:49:41|19495.41
00:49:42|19496.01
00:49:43|19494.75
00:49:44|19496.22
00:49:45|19496.42
00:49:46|19493.64
00:49:48|19491.32
00:49:48|19490.47
00:49:50|19491.08
00:49:51|19490.33
00:49:53|19487.63
00:49:53|19486.99
00:49:55|19484.92
00:49:56|19481.4
00:49:56|19481.31
00:49:58|19480.23
00:49:59|19480.97
00:50:00|19480.89
00:50:01|19482.09
00:50:02|19482.03
00:50:03|19484.67
00:50:04|19483.74
00:50:05|19483.68
00:50:06|19478.13
00:50:08|19479.52
00:50:09|19479.52
00:50:09|19478.09
00:50:11|19474.94
00:50:12|19473.87
00:50:13|19476.83
00:50:14|19472.88
00:50:15|19470.74
00:50:16|19472.02
00:50:17|19473.75
00:50:18|19472.5
00:50:19|19472.11
00:50:20|19474.42
00:50:21|19474.26
00:50:22|19474.65
00:50:23|19472.91
00:50:24|19471.5
00:50:25|19470.15
00:50:26|19469.47
00:50:27|19469.27
00:50:29|19468.19
00:50:30|19467.94
00:50:30|19467.89
00:50:31|19466.42
00:50:32|19466.5
00:50:33|19465.3
00:50:34|19465.5
00:50:36|19465.18
00:50:37|19463.97
00:50:39|19465.21
00:50:39|19466.32
00:50:40|19465.79
00:50:41|19466.45
00:50:43|19466.74
00:50:44|19465.18
00:50:45|19465.45
00:50:45|19460.62
00:50:46|19461.4
00:50:48|19463.72
00:50:49|19463.58
00:50:51|19462.72
00:50:52|19462.51
00:50:53|19462.61
00:50:54|19462.89
00:50:55|19461.5
00:50:55|19461.07
00:50:56|19458.66
00:50:57|19457.75
00:50:59|19454.
00:51:00|19453.48
00:51:00|19457.07
00:51:02|19454.31
00:51:02|19455.82
00:51:03|19453.92
00:51:04|19454.25
00:51:05|19453.55
00:51:06|19452.76
00:51:08|19457.32
00:51:09|19458.47
00:51:10|19456.91
00:51:11|19456.7
00:51:11|19457.18
00:51:12|19457.44
00:51:13|19455.16
00:51:14|19454.87
00:51:16|19452.43
00:51:17|19450.47
00:51:18|19452.43
00:51:19|19452.18
00:51:20|19450.01
00:51:21|19453.22
00:51:22|19453.43
00:51:23|19452.93
00:51:24|19452.15
00:51:25|19451.95
00:51:26|19454.26
00:51:27|19455.24
00:51:28|19454.43
00:51:29|19453.15
00:51:31|19454.
00:51:32|19454.58
00:51:32|19456.37
00:51:34|19456.64
00:51:35|19456.37
00:51:36|19456.87
00:51:37|19456.5
00:51:38|19457.45
00:51:39|19457.62
00:51:40|19457.49
00:51:41|19457.58
00:51:42|19457.82
00:51:43|19457.09
00:51:44|19457.8
00:51:45|19457.13
00:51:47|19457.78
00:51:48|19458.54
00:51:49|19459.2
00:51:50|19457.59
00:51:51|19456.44
00:51:52|19456.76
00:51:53|19455.98
00:51:54|19456.64
00:51:55|19457.26
00:51:56|19456.57
00:51:57|19457.49
00:51:58|19456.6
00:51:59|19457.78
00:52:01|19456.15
00:52:01|19457.54
00:52:03|19457.05
00:52:04|19457.2
00:52:05|19457.67
00:52:06|19454.63
00:52:07|19452.51
00:52:08|19451.51
00:52:10|19452.24
00:52:11|19451.84
00:52:11|19452.88
00:52:13|19451.81
00:52:14|19452.45
00:52:15|19452.28
00:52:15|19453.56
00:52:17|19453.39
00:52:18|19453.39
00:52:20|19452.74
00:52:21|19452.64
00:52:22|19451.74
00:52:22|19450.21
00:52:24|19450.6
00:52:24|19448.47
00:52:25|19448.73
00:52:26|19449.56
00:52:27|19448.55
00:52:28|19448.99
00:52:29|19449.19
00:52:30|19449.95
00:52:32|19448.54
00:52:32|19448.49
00:52:34|19448.8
00:52:35|19448.01
00:52:37|19447.56
00:52:38|19445.74
00:52:38|19444.49
00:52:39|19444.56
00:52:41|19445.41
00:52:41|19447.9
00:52:43|19447.06
00:52:44|19448.18
00:52:45|19447.25
00:52:46|19448.08
00:52:48|19445.18
00:52:49|19445.82
00:52:50|19445.8
00:52:51|19445.9
00:52:52|19446.04
00:52:54|19445.16
00:52:55|19445.79
00:52:56|19444.58
00:52:57|19446.11
00:52:58|19445.88
00:52:59|19444.06
00:53:00|19445.4
00:53:01|19445.83
00:53:02|19445.29
00:53:03|19447.08
00:53:04|19446.22
00:53:05|19445.85
00:53:07|19445.87
00:53:08|19446.12
00:53:10|19445.78
00:53:10|19445.89
00:53:11|19445.94
00:53:13|19445.5
00:53:13|19445.7
00:53:15|19447.08
00:53:15|19447.98
00:53:16|19447.73
00:53:18|19448.16
00:53:19|19448.31
00:53:20|19446.83
00:53:21|19446.63
00:53:22|19447.11
00:53:23|19447.79
00:53:24|19448.48
00:53:25|19448.41
00:53:26|19446.61
00:53:27|19446.85
00:53:28|19446.5
00:53:29|19446.78
00:53:30|19446.3
00:53:31|19447.06
00:53:32|19447.
00:53:33|19439.42
00:53:34|19439.61
00:53:35|19437.97
00:53:36|19438.47
00:53:38|19438.13
00:53:39|19438.08
00:53:39|19438.46
00:53:41|19437.61
00:53:41|19437.4
00:53:42|19437.23
00:53:43|19436.86
00:53:45|19437.9
00:53:45|19436.76
00:53:47|19435.09
00:53:48|19435.25
00:53:48|19438.16
00:53:49|19442.57
00:53:51|19443.23
00:53:52|19443.3
00:53:53|19440.66
00:53:54|19440.15
00:53:55|19440.54
00:53:56|19440.3
00:53:58|19440.55
00:53:58|19441.02
00:54:00|19441.18
00:54:01|19441.46
00:54:02|19442.61
00:54:04|19442.92
00:54:04|19443.94
00:54:05|19442.86
00:54:07|19442.33
00:54:08|19441.36
00:54:09|19442.24
00:54:10|19440.63
00:54:12|19443.14
00:54:13|19444.13
00:54:14|19441.67
00:54:15|19441.56
00:54:16|19441.24
00:54:17|19442.85
00:54:18|19443.99
00:54:19|19445.63
00:54:20|19443.23
00:54:21|19442.28
00:54:22|19443.2
00:54:23|19442.89
00:54:24|19442.37
00:54:25|19442.27
00:54:26|19442.63
00:54:27|19444.09
00:54:29|19443.19
00:54:29|19443.73
00:54:31|19443.3
00:54:32|19443.48
00:54:33|19442.97
00:54:34|19443.45
00:54:35|19442.41
00:54:36|19445.89
00:54:37|19446.27
00:54:38|19444.54
00:54:39|19445.44
00:54:40|19445.83
00:54:41|19445.96
00:54:42|19446.06
00:54:43|19445.11
00:54:44|19445.04
00:54:45|19444.98
00:54:46|19444.04
00:54:48|19445.19
00:54:49|19444.4
00:54:50|19443.84
00:54:51|19444.2
00:54:52|19443.97
00:54:53|19444.16
00:54:54|19444.17
00:54:56|19444.47
00:54:57|19444.33
00:54:58|19444.12
00:54:59|19444.11
00:55:00|19444.25
00:55:01|19445.15
00:55:02|19448.58
00:55:03|19449.46
00:55:05|19448.99
00:55:06|19446.71
00:55:06|19445.32
00:55:08|19448.12
00:55:09|19448.66
00:55:10|19449.32
00:55:12|19451.09
00:55:12|19450.87
00:55:14|19450.86
00:55:14|19451.29
00:55:15|19448.53
00:55:17|19446.01
00:55:18|19443.21
00:55:20|19444.38
00:55:21|19444.24
00:55:23|19444.8
00:55:24|19444.53
00:55:25|19444.97
00:55:26|19442.44
00:55:28|19441.82
00:55:28|19442.67
00:55:30|19443.14
00:55:31|19444.56
00:55:32|19442.12
00:55:33|19441.53
00:55:34|19442.39
00:55:35|19441.58
00:55:36|19442.37
00:55:37|19442.41
00:55:38|19442.59
00:55:39|19441.53
00:55:40|19437.75
00:55:41|19437.65
00:55:42|19437.25
00:55:44|19438.93
00:55:44|19438.54
00:55:45|19437.37
00:55:47|19438.48
00:55:48|19438.46
00:55:49|19439.8
00:55:50|19440.65
00:55:51|19442.72
00:55:52|19442.77
00:55:53|19442.94
00:55:54|19443.77
00:55:55|19442.65
00:55:56|19444.44
00:55:58|19443.4
00:55:58|19442.49
00:55:59|19442.73
00:56:01|19442.67
00:56:01|19442.81
00:56:03|19443.02
00:56:04|19444.09
00:56:05|19444.83
00:56:06|19443.
00:56:07|19442.68
00:56:08|19442.88
00:56:09|19442.48
00:56:10|19442.97
00:56:11|19443.52
00:56:12|19443.74
00:56:14|19444.91
00:56:14|19445.51
00:56:16|19445.74
00:56:17|19445.2
00:56:18|19445.08
00:56:19|19447.76
00:56:19|19447.45
00:56:21|19446.75
00:56:22|19447.16
00:56:22|19447.97
00:56:23|19450.44
00:56:24|19450.94
00:56:26|19452.28
00:56:27|19452.65
00:56:28|19451.8
00:56:29|19452.02
00:56:31|19450.03
00:56:32|19450.46
00:56:32|19450.12
00:56:33|19450.55
00:56:34|19450.54
00:56:36|19450.16
00:56:37|19450.7
00:56:38|19450.52
00:56:39|19449.73
00:56:40|19449.67
00:56:41|19450.29
00:56:42|19450.26
00:56:43|19449.71
00:56:44|19449.72
00:56:46|19450.77
00:56:46|19449.82
00:56:48|19451.42
00:56:49|19451.57
00:56:50|19451.42
00:56:51|19451.51
00:56:52|19450.24
00:56:53|19450.66
00:56:54|19451.12
00:56:55|19450.31
00:56:56|19450.45
00:56:57|19450.24
00:56:58|19450.56
00:56:59|19449.83
00:57:00|19449.94
00:57:01|19450.48
00:57:02|19451.88
00:57:03|19453.67
00:57:04|19454.93
00:57:05|19454.16
00:57:06|19452.68
00:57:07|19451.85
00:57:08|19452.19
00:57:10|19452.64
00:57:10|19452.46
00:57:12|19454.
00:57:13|19454.27
00:57:14|19454.74
00:57:15|19454.38
00:57:17|19453.98
00:57:17|19455.02
00:57:19|19455.07
00:57:19|19457.64
00:57:21|19459.34
00:57:22|19459.72
00:57:23|19457.82
00:57:24|19457.02
00:57:25|19457.18
00:57:26|19456.64
00:57:28|19455.1
00:57:28|19455.01
00:57:30|19455.15
00:57:30|19455.89
00:57:31|19456.
00:57:33|19455.52
00:57:33|19455.55
00:57:34|19455.69
00:57:36|19455.64
00:57:36|19454.39
00:57:37|19455.93
00:57:39|19455.37
00:57:39|19456.09
00:57:41|19456.41
00:57:42|19455.01
00:57:43|19453.08
00:57:44|19453.8
00:57:45|19453.82
00:57:46|19454.56
00:57:48|19455.8
00:57:49|19455.27
00:57:50|19456.84
00:57:51|19457.02
00:57:53|19453.94
00:57:54|19453.75
00:57:55|19453.69
00:57:57|19453.18
00:57:58|19453.94
00:57:59|19453.57
00:58:00|19453.76
00:58:01|19456.43
00:58:02|19454.97
00:58:03|19456.23
00:58:04|19456.86
00:58:05|19457.18
00:58:07|19459.49
00:58:08|19460.53
00:58:09|19461.06
00:58:10|19460.98
00:58:12|19460.72
00:58:12|19461.58
00:58:14|19461.27
00:58:15|19460.3
00:58:16|19461.99
00:58:17|19461.97
00:58:18|19461.62
00:58:19|19461.61
00:58:20|19461.43
00:58:21|19461.56
00:58:22|19460.41
00:58:23|19461.47
00:58:24|19461.18
00:58:25|19461.72
00:58:26|19464.53
00:58:27|19463.98
00:58:28|19465.54
00:58:29|19463.6
00:58:31|19462.41
00:58:32|19463.51
00:58:33|19463.31
00:58:33|19463.16
00:58:35|19462.05
00:58:36|19462.29
00:58:37|19461.34
00:58:38|19461.75
00:58:39|19462.93
00:58:41|19462.2
00:58:42|19462.4
00:58:43|19463.83
00:58:43|19465.92
00:58:45|19466.67
00:58:45|19466.
00:58:46|19465.3
00:58:47|19465.12
00:58:48|19465.1
00:58:50|19465.38
00:58:52|19465.05
00:58:53|19466.77
00:58:54|19467.41
00:58:55|19466.07
00:58:56|19466.05
00:58:58|19466.45
00:58:58|19467.43
00:59:00|19467.84
00:59:01|19466.88
00:59:02|19468.04
00:59:03|19467.64
00:59:04|19467.86
00:59:05|19466.46
00:59:06|19465.8
00:59:07|19461.8
00:59:08|19463.44
00:59:09|19463.28
00:59:10|19463.88
00:59:11|19463.86
00:59:12|19462.9
00:59:13|19462.45
00:59:14|19459.29
00:59:15|19459.7
00:59:16|19459.71
00:59:17|19460.74
00:59:19|19462.87
00:59:20|19464.68
00:59:21|19464.21
00:59:22|19464.23
00:59:23|19463.32
00:59:24|19459.63
00:59:26|19461.74
00:59:27|19459.28
00:59:28|19461.
00:59:29|19462.07
00:59:30|19461.49
00:59:31|19461.33
00:59:32|19461.63
00:59:33|19461.42
00:59:35|19460.77
00:59:36|19460.03
00:59:37|19460.45
00:59:38|19460.11
00:59:39|19456.81
00:59:40|19458.08
00:59:40|19462.36
00:59:42|19459.79
00:59:43|19461.03
00:59:44|19461.04
00:59:45|19461.17
00:59:46|19461.06
00:59:47|19460.48
00:59:48|19460.59
00:59:49|19460.56
00:59:50|19460.56
00:59:52|19457.42
00:59:52|19455.48
00:59:53|19455.63
00:59:55|19458.28
00:59:56|19458.77
00:59:58|19459.28
00:59:59|19458.73
01:00:00|19458.9
01:00:01|19459.58
01:00:02|19456.63
01:00:03|19454.83
01:00:04|19452.15
01:00:06|19454.74
01:00:08|19455.25
01:00:08|19454.94
01:00:09|19455.08
01:00:10|19454.86
01:00:11|19456.55
01:00:12|19456.56
01:00:13|19458.
01:00:15|19458.88
01:00:16|19458.36
01:00:17|19457.66
01:00:18|19458.48
01:00:20|19458.41
01:00:20|19459.59
01:00:21|19459.4
01:00:22|19459.17
01:00:23|19459.35
01:00:25|19456.46
01:00:25|19456.71
01:00:27|19456.79
01:00:29|19460.55
01:00:29|19460.93
01:00:30|19460.53
01:00:31|19461.38
01:00:32|19461.4
01:00:33|19462.1
01:00:34|19462.35
01:00:35|19461.31
01:00:36|19460.56
01:00:37|19461.16
01:00:38|19461.63
01:00:39|19462.76
01:00:40|19463.45
01:00:41|19462.69
01:00:42|19462.68
01:00:43|19463.59
01:00:44|19460.65
01:00:45|19461.22
01:00:46|19460.4
01:00:47|19461.45
01:00:48|19461.97
01:00:49|19462.67
01:00:50|19463.38
01:00:51|19462.83
01:00:52|19463.08
01:00:54|19463.19
01:00:54|19461.31
01:00:56|19461.76
01:00:58|19465.74
01:00:59|19463.7
01:01:00|19464.77
01:01:01|19465.15
01:01:03|19463.58
01:01:03|19462.67
01:01:04|19461.59
01:01:06|19459.16
01:01:07|19456.57
01:01:08|19454.03
01:01:09|19455.64
01:01:10|19455.91
01:01:11|19454.07
01:01:12|19452.71
01:01:13|19452.64
01:01:13|19453.1
01:01:14|19453.36
01:01:16|19450.09
01:01:16|19451.08
01:01:18|19449.62
01:01:19|19451.23
01:01:20|19453.19
01:01:21|19452.98
01:01:22|19453.9
01:01:23|19453.73
01:01:24|19453.57
01:01:25|19454.61
01:01:26|19454.02
01:01:28|19454.71
01:01:29|19454.9
01:01:29|19455.51
01:01:30|19456.43
01:01:31|19456.81
01:01:32|19457.56
01:01:33|19458.07
01:01:34|19458.31
01:01:35|19459.35
01:01:36|19461.83
01:01:37|19460.49
01:01:38|19460.
01:01:39|19460.65
01:01:40|19460.25
01:01:41|19459.99
01:01:42|19459.83
01:01:43|19460.22
01:01:44|19460.18
01:01:45|19458.24
01:01:47|19458.01
01:01:48|19459.87
01:01:49|19460.28
01:01:50|19462.6
01:01:50|19462.79
01:01:51|19463.2
01:01:54|19463.19
01:01:55|19462.17
01:01:57|19460.3
01:01:58|19458.83
01:01:59|19458.31
01:02:00|19459.19
01:02:01|19458.7
01:02:02|19458.19
01:02:03|19457.46
01:02:05|19456.7
01:02:06|19457.98
01:02:07|19459.39
01:02:08|19459.01
01:02:08|19458.3
01:02:09|19458.31
01:02:10|19458.68
01:02:12|19455.57
01:02:13|19454.26
01:02:14|19455.03
01:02:15|19455.67
01:02:15|19456.41
01:02:17|19456.44
01:02:18|19458.02
01:02:19|19456.87
01:02:19|19457.09
01:02:21|19456.6
01:02:21|19456.45
01:02:23|19456.78
01:02:23|19456.71
01:02:24|19456.76
01:02:25|19454.58
01:02:28|19453.97
01:02:29|19454.4
01:02:29|19453.99
01:02:30|19454.
01:02:32|19453.64
01:02:32|19454.97
01:02:33|19454.33
01:02:34|19453.84
01:02:35|19454.05
01:02:37|19450.96
01:02:38|19450.97
01:02:39|19451.01
01:02:40|19453.41
01:02:41|19455.33
01:02:42|19455.35
01:02:43|19454.85
01:02:44|19455.29
01:02:45|19454.91
01:02:46|19455.56
01:02:47|19454.46
01:02:48|19454.86
01:02:50|19455.04
01:02:50|19454.83
01:02:51|19455.17
01:02:52|19455.14
01:02:53|19456.1
01:02:54|19454.63
01:02:55|19454.34
01:02:56|19455.07
01:02:57|19455.2
01:02:58|19455.5
01:02:59|19455.37
01:03:00|19454.47
01:03:01|19454.73
01:03:03|19455.
01:03:04|19454.29
01:03:05|19453.8
01:03:07|19453.89
01:03:08|19453.54
01:03:08|19454.33
01:03:10|19455.
01:03:11|19453.65
01:03:12|19453.47
01:03:13|19453.09
01:03:14|19454.6
01:03:14|19454.42
01:03:15|19455.
01:03:17|19455.1
01:03:18|19454.12
01:03:19|19454.45
01:03:20|19454.98
01:03:22|19455.06
01:03:22|19455.72
01:03:23|19455.8
01:03:24|19455.55
01:03:25|19455.25
01:03:26|19455.71
01:03:27|19455.17
01:03:29|19454.26
01:03:30|19454.96
01:03:31|19458.14
01:03:32|19458.07
01:03:33|19458.6
01:03:34|19458.49
01:03:34|19458.55
01:03:36|19457.9
01:03:37|19458.03
01:03:38|19458.18
01:03:39|19458.34
01:03:40|19456.58
01:03:41|19456.95
01:03:42|19459.76
01:03:43|19459.01
01:03:44|19458.83
01:03:45|19459.4
01:03:45|19460.6
01:03:46|19460.64
01:03:48|19460.36
01:03:49|19460.75
01:03:51|19460.89
01:03:51|19461.9
01:03:53|19458.72
01:03:54|19457.16
01:03:55|19456.86
01:03:55|19456.59
01:03:58|19456.07
01:03:59|19456.66
01:03:59|19455.77
01:04:00|19455.74
01:04:02|19452.8
01:04:04|19455.01
01:04:04|19454.82
01:04:06|19454.48
01:04:06|19454.09
01:04:07|19453.95
01:04:08|19453.96
01:04:09|19454.58
01:04:10|19454.17
01:04:11|19454.01
01:04:13|19453.77
01:04:15|19453.85
01:04:15|19452.29
01:04:16|19453.14
01:04:17|19454.14
01:04:18|19452.58
01:04:19|19452.16
01:04:20|19452.58
01:04:21|19452.32
01:04:22|19452.39
01:04:23|19449.41
01:04:24|19450.32
01:04:25|19450.95
01:04:26|19450.73
01:04:27|19451.06
01:04:28|19451.47
01:04:29|19451.41
01:04:30|19450.72
01:04:31|19451.08
01:04:32|19451.68
01:04:33|19450.14
01:04:34|19450.1
01:04:35|19450.45
01:04:36|19449.88
01:04:38|19450.38
01:04:39|19450.41
01:04:40|19451.57
01:04:41|19451.82
01:04:42|19451.18
01:04:43|19453.21
01:04:44|19452.71
01:04:44|19454.19
01:04:46|19452.73
01:04:46|19451.67
01:04:48|19452.4
01:04:49|19452.28
01:04:50|19451.91
01:04:51|19451.84
01:04:52|19452.62
01:04:54|19451.83
01:04:54|19451.84
01:04:56|19453.14
01:04:58|19453.25
01:04:58|19452.71
01:04:59|19451.41
01:05:00|19450.09
01:05:02|19451.74
01:05:02|19451.27
01:05:04|19452.13
01:05:05|19451.39
01:05:06|19451.04
01:05:08|19450.8
01:05:08|19450.64
01:05:09|19450.03
01:05:10|19450.89
01:05:11|19451.23
01:05:12|19451.36
01:05:13|19451.19
01:05:15|19451.01
01:05:16|19451.11
01:05:17|19450.66
01:05:17|19452.63
01:05:20|19452.69
01:05:20|19453.44
01:05:22|19453.29
01:05:22|19452.57
01:05:23|19453.37
01:05:25|19452.81
01:05:26|19453.49
01:05:26|19453.15
01:05:27|19454.
01:05:28|19454.21
01:05:30|19454.36
01:05:31|19454.54
01:05:32|19456.65
01:05:33|19456.64
01:05:34|19458.3
01:05:34|19457.53
01:05:35|19457.1
01:05:36|19456.85
01:05:38|19456.51
01:05:39|19456.83
01:05:40|19457.18
01:05:41|19456.56
01:05:42|19456.82
01:05:44|19457.13
01:05:45|19457.43
01:05:45|19457.55
01:05:46|19457.62
01:05:47|19457.74
01:05:49|19457.71
01:05:51|19457.12
01:05:51|19457.05
01:05:52|19457.19
01:05:53|19457.49
01:05:54|19457.52
01:05:55|19457.34
01:05:57|19457.75
01:05:59|19457.36
01:06:00|19458.45
01:06:02|19465.78
01:06:03|19464.29
01:06:05|19463.84
01:06:06|19464.57
01:06:07|19462.08
01:06:08|19462.33
01:06:09|19464.52
01:06:10|19464.66
01:06:10|19465.36
01:06:12|19465.36
01:06:12|19465.73
01:06:15|19463.36
01:06:16|19462.58
01:06:17|19462.36
01:06:18|19462.63
01:06:19|19463.33
01:06:20|19463.08
01:06:20|19462.59
01:06:22|19463.05
01:06:23|19463.05
01:06:23|19462.33
01:06:25|19463.13
01:06:25|19462.32
01:06:27|19461.32
01:06:27|19462.61
01:06:29|19466.4
01:06:29|19467.39
01:06:31|19469.15
01:06:32|19468.83
01:06:34|19470.52
01:06:34|19470.46
01:06:35|19470.08
01:06:36|19470.27
01:06:37|19469.68
01:06:38|19469.78
01:06:39|19470.36
01:06:40|19471.24
01:06:41|19472.33
01:06:43|19473.13
01:06:43|19472.63
01:06:44|19472.27
01:06:45|19472.58
01:06:47|19472.98
01:06:48|19473.15
01:06:49|19472.86
01:06:50|19470.69
01:06:51|19472.39
01:06:52|19471.5
01:06:53|19471.51
01:06:54|19470.87
01:06:55|19470.91
01:06:56|19472.07
01:06:57|19471.09
01:06:59|19471.3
01:06:59|19471.8
01:07:00|19471.02
01:07:02|19470.82
01:07:03|19471.52
01:07:04|19471.36
01:07:06|19469.95
01:07:06|19469.88
01:07:07|19469.55
01:07:09|19470.49
01:07:10|19470.44
01:07:11|19471.97
01:07:12|19471.96
01:07:13|19471.37
01:07:14|19470.86
01:07:15|19470.41
01:07:16|19468.84
01:07:17|19469.
01:07:18|19469.5
01:07:19|19468.87
01:07:20|19469.69
01:07:21|19469.12
01:07:22|19469.93
01:07:23|19469.83
01:07:24|19469.21
01:07:25|19469.73
01:07:26|19469.28
01:07:27|19469.5
01:07:28|19468.27
01:07:29|19468.26
01:07:30|19468.35
01:07:31|19469.02
01:07:33|19468.86
01:07:33|19469.98
01:07:34|19469.25
01:07:36|19469.6
01:07:37|19470.08
01:07:38|19471.91
01:07:39|19473.95
01:07:40|19476.74
01:07:40|19477.34
01:07:41|19478.16
01:07:43|19476.91
01:07:44|19476.6
01:07:44|19476.69
01:07:45|19476.56
01:07:47|19476.67
01:07:48|19476.79
01:07:49|19477.17
01:07:50|19476.71
01:07:51|19478.14
01:07:52|19478.63
01:07:53|19480.59
01:07:54|19481.38
01:07:55|19481.16
01:07:56|19480.84
01:07:57|19480.95
01:07:58|19480.85
01:08:00|19479.15
01:08:00|19477.94
01:08:02|19478.92
01:08:04|19477.64
01:08:04|19478.43
01:08:06|19478.1
01:08:07|19478.66
01:08:08|19479.51
01:08:09|19480.27
01:08:15|19481.7
01:08:16|19482.35
01:08:17|19482.76
01:08:18|19482.76
01:08:20|19481.47
01:08:21|19481.22
01:08:22|19480.46
01:08:23|19481.48
01:08:24|19481.16
01:08:25|19481.53
01:08:26|19481.38
01:08:27|19481.95
01:08:28|19482.15
01:08:29|19481.77
01:08:30|19481.9
01:08:31|19482.02
01:08:32|19484.59
01:08:33|19479.97
01:08:34|19478.45
01:08:35|19479.52
01:08:36|19482.15
01:08:37|19481.2
01:08:38|19481.22
01:08:39|19482.13
01:08:40|19481.81
01:08:42|19482.52
01:08:42|19482.6
01:08:43|19483.04
01:08:45|19482.94
01:08:46|19482.13
01:08:47|19482.66
01:08:48|19479.91
01:08:50|19480.12
01:08:51|19479.02
01:08:52|19480.18
01:08:52|19480.4
01:08:53|19480.22
01:08:54|19479.45
01:08:55|19479.37
01:08:57|19479.27
01:08:58|19479.52
01:08:58|19479.93
01:09:00|19479.77
01:09:01|19480.31
01:09:03|19480.17
01:09:04|19481.48
01:09:06|19481.08
01:09:07|19481.22
01:09:08|19481.22
01:09:10|19478.11
01:09:10|19477.28
01:09:12|19476.84
01:09:13|19476.52
01:09:14|19476.5
01:09:15|19477.9
01:09:17|19478.03
01:09:18|19477.4
01:09:19|19477.24
01:09:19|19477.64
01:09:21|19477.34
01:09:21|19477.54
01:09:22|19479.52
01:09:23|19480.93
01:09:25|19480.99
01:09:25|19480.89
01:09:27|19481.28
01:09:28|19480.72
01:09:30|19481.29
01:09:31|19482.09
01:09:31|19483.09
01:09:33|19483.84
01:09:34|19482.03
01:09:35|19479.57
01:09:36|19479.96
01:09:36|19479.17
01:09:38|19478.28
01:09:40|19478.07
01:09:40|19477.82
01:09:41|19477.69
01:09:42|19476.98
01:09:43|19477.56
01:09:44|19477.98
01:09:45|19477.9
01:09:46|19477.84
01:09:47|19478.02
01:09:48|19476.67
01:09:49|19475.72
01:09:51|19477.34
01:09:51|19476.09
01:09:52|19476.07
01:09:53|19477.95
01:09:54|19477.6
01:09:55|19478.28
01:09:56|19479.17
01:09:58|19479.4
01:09:59|19480.58
01:10:00|19479.86
01:10:02|19480.69
01:10:03|19481.5
01:10:04|19482.
01:10:05|19481.94
01:10:06|19481.65
01:10:07|19481.29
01:10:08|19481.12
01:10:09|19477.9
01:10:11|19477.74
01:10:12|19478.09
01:10:13|19480.02
01:10:14|19479.59
01:10:15|19479.26
01:10:16|19479.61
01:10:16|19479.82
01:10:18|19479.82
01:10:18|19478.52
01:10:19|19479.05
01:10:20|19479.09
01:10:21|19478.89
01:10:23|19479.18
01:10:23|19479.1
01:10:24|19479.1
01:10:25|19478.54
01:10:26|19478.73
01:10:28|19478.72
01:10:28|19483.37
01:10:30|19485.06
01:10:30|19485.54
01:10:32|19485.08
01:10:33|19485.19
01:10:34|19484.96
01:10:35|19484.08
01:10:36|19483.27
01:10:37|19483.72
01:10:38|19483.33
01:10:40|19483.63
01:10:40|19483.72
01:10:42|19483.92
01:10:43|19483.26
01:10:44|19484.98
01:10:45|19483.48
01:10:46|19481.58
01:10:47|19482.06
01:10:48|19481.33
01:10:49|19480.78
01:10:50|19480.92
01:10:51|19480.6
01:10:52|19480.84
01:10:53|19480.87
01:10:54|19482.35
01:10:55|19482.
01:10:56|19481.36
01:10:57|19481.51
01:10:58|19481.31
01:10:59|19480.82
01:11:00|19481.34
01:11:01|19481.87
01:11:03|19481.07
01:11:03|19481.17
01:11:06|19477.48
01:11:07|19475.
01:11:07|19475.2
01:11:10|19474.02
01:11:10|19474.82
01:11:12|19474.25
01:11:13|19474.77
01:11:13|19474.77
01:11:15|19474.57
01:11:16|19474.99
01:11:16|19475.42
01:11:18|19475.51
01:11:19|19478.28
01:11:19|19480.35
01:11:22|19482.07
01:11:22|19482.05
01:11:23|19480.95
01:11:24|19481.76
01:11:25|19481.6
01:11:26|19481.59
01:11:27|19480.84
01:11:28|19480.83
01:11:29|19481.32
01:11:30|19483.14
01:11:31|19483.12
01:11:32|19484.
01:11:33|19483.52
01:11:34|19483.14
01:11:35|19481.92
01:11:36|19482.31
01:11:37|19482.56
01:11:38|19480.8
01:11:39|19481.11
01:11:40|19480.44
01:11:41|19480.56
01:11:42|19481.85
01:11:43|19481.3
01:11:44|19482.59
01:11:46|19483.43
01:11:46|19483.
01:11:47|19483.23
01:11:48|19483.25
01:11:49|19481.29
01:11:51|19482.07
01:11:51|19481.57
01:11:52|19480.68
01:11:53|19481.12
01:11:54|19482.38
01:11:55|19481.76
01:11:56|19481.95
01:11:58|19482.22
01:11:59|19482.71
01:11:59|19481.82
01:12:01|19481.82
01:12:02|19481.28
01:12:04|19480.62
01:12:04|19480.29
01:12:06|19479.34
01:12:07|19481.03
01:12:09|19479.4
01:12:09|19479.31
01:12:10|19476.04
01:12:11|19478.85
01:12:12|19479.25
01:12:13|19481.23
01:12:14|19482.07
01:12:15|19480.7
01:12:16|19481.37
01:12:17|19481.91
01:12:18|19481.64
01:12:19|19481.73
01:12:21|19482.13
01:12:21|19481.82
01:12:24|19482.
01:12:24|19480.66
01:12:25|19481.98
01:12:26|19482.3
01:12:27|19482.36
01:12:28|19480.91
01:12:29|19482.3
01:12:31|19482.04
01:12:32|19482.11
01:12:33|19482.03
01:12:33|19481.96
01:12:35|19481.83
01:12:36|19482.87
01:12:36|19482.82
01:12:37|19483.05
01:12:39|19482.62
01:12:40|19482.86
01:12:41|19482.54
01:12:42|19482.92
01:12:43|19482.64
01:12:44|19481.7
01:12:45|19480.72
01:12:46|19481.66
01:12:47|19480.83
01:12:48|19480.69
01:12:49|19474.64
01:12:50|19477.15
01:12:51|19477.11
01:12:52|19476.8
01:12:53|19482.17
01:12:54|19485.38
01:12:55|19484.56
01:12:56|19484.79
01:12:57|19484.8
01:12:58|19485.43
01:12:59|19486.27
01:13:00|19486.49
01:13:01|19486.73
01:13:02|19486.98
01:13:03|19486.54
01:13:04|19486.13
01:13:06|19486.96
01:13:07|19486.55
01:13:08|19485.94
01:13:09|19485.19
01:13:10|19486.93
01:13:11|19486.86
01:13:13|19485.77
01:13:14|19485.02
01:13:15|19486.24
01:13:16|19485.64
01:13:16|19485.9
01:13:17|19485.41
01:13:18|19485.39
01:13:20|19484.83
01:13:20|19483.55
01:13:22|19481.96
01:13:23|19483.54
01:13:24|19485.97
01:13:25|19484.3
01:13:26|19485.35
01:13:27|19484.98
01:13:28|19485.64
01:13:29|19485.94
01:13:30|19485.74
01:13:31|19485.3
01:13:32|19486.82
01:13:33|19484.45
01:13:34|19485.22
01:13:35|19484.71
01:13:36|19483.25
01:13:37|19483.31
01:13:38|19485.97
01:13:39|19487.15
01:13:40|19486.29
01:13:41|19485.76
01:13:42|19486.32
01:13:43|19489.21
01:13:44|19490.52
01:13:46|19495.39
01:13:46|19496.4
01:13:48|19497.86
01:13:49|19497.14
01:13:49|19495.85
01:13:51|19496.25
01:13:52|19493.34
01:13:53|19494.95
01:13:53|19494.24
01:13:54|19490.28
01:13:56|19491.03
01:13:56|19490.24
01:13:57|19491.17
01:13:58|19489.02
01:14:00|19490.34
01:14:01|19491.72
01:14:02|19492.69
01:14:03|19492.71
01:14:04|19493.15
01:14:05|19492.31
01:14:06|19489.3
01:14:08|19493.19
01:14:09|19493.45
01:14:11|19491.96
01:14:12|19491.36
01:14:13|19492.7
01:14:15|19494.82
01:14:15|19494.5
01:14:16|19497.86
01:14:17|19495.04
01:14:19|19491.52
01:14:21|19492.55
01:14:22|19492.58
01:14:23|19493.78
01:14:25|19494.02
01:14:25|19493.96
01:14:26|19494.87
01:14:27|19494.79
01:14:28|19491.72
01:14:29|19491.58
01:14:30|19492.56
01:14:31|19493.31
01:14:32|19492.01
01:14:33|19492.62
01:14:34|19492.99
01:14:35|19493.46
01:14:36|19493.32
01:14:37|19490.98
01:14:38|19492.66
01:14:39|19491.35
01:14:40|19493.99
01:14:41|19492.83
01:14:42|19492.57
01:14:43|19491.98
01:14:44|19491.61
01:14:45|19492.16
01:14:46|19492.6
01:14:48|19492.22
01:14:48|19492.21
01:14:49|19491.37
01:14:50|19491.82
01:14:51|19490.98
01:14:52|19491.37
01:14:53|19490.
01:14:54|19490.41
01:14:55|19489.87
01:14:56|19489.1
01:14:57|19490.77
01:14:58|19490.15
01:14:59|19490.05
01:15:00|19489.22
01:15:01|19485.88
01:15:02|19490.64
01:15:03|19488.27
01:15:04|19488.28
01:15:06|19494.35
01:15:08|19494.3
01:15:09|19493.08
01:15:10|19495.88
01:15:11|19493.56
01:15:12|19492.7
01:15:13|19493.71
01:15:14|19493.75
01:15:16|19494.79
01:15:16|19495.2
01:15:18|19493.19
01:15:19|19490.45
01:15:20|19488.49
01:15:21|19489.
01:15:22|19489.69
01:15:23|19488.05
01:15:25|19489.11
01:15:25|19488.4
01:15:27|19488.14
01:15:27|19488.3
01:15:28|19488.5
01:15:30|19490.19
01:15:30|19490.12
01:15:31|19488.68
01:15:33|19487.15
01:15:33|19490.1
01:15:34|19490.59
01:15:35|19488.91
01:15:36|19488.6
01:15:38|19488.58
01:15:39|19488.7
01:15:40|19491.01
01:15:41|19491.06
01:15:42|19491.12
01:15:43|19491.26
01:15:44|19490.64
01:15:45|19490.67
01:15:46|19490.64
01:15:47|19491.09
01:15:48|19493.33
01:15:49|19494.84
01:15:50|19496.27
01:15:51|19495.14
01:15:52|19495.37
01:15:53|19493.26
01:15:54|19492.74
01:15:55|19491.95
01:15:56|19493.72
01:15:57|19495.74
01:15:58|19495.35
01:15:59|19495.55
01:16:00|19496.65
01:16:01|19493.43
01:16:02|19493.73
01:16:03|19493.22
01:16:04|19493.79
01:16:05|19495.62
01:16:06|19495.35
01:16:07|19496.57
01:16:08|19496.43
01:16:09|19497.41
01:16:11|19496.21
01:16:13|19495.76
01:16:13|19496.72
01:16:14|19496.05
01:16:15|19496.04
01:16:17|19495.71
01:16:18|19495.64
01:16:18|19495.3
01:16:19|19495.37
01:16:21|19495.4
01:16:22|19496.81
01:16:24|19498.57
01:16:24|19498.06
01:16:25|19497.44
01:16:26|19494.55
01:16:27|19496.26
01:16:28|19495.62
01:16:29|19494.7
01:16:30|19495.76
01:16:32|19493.95
01:16:32|19492.72
01:16:34|19491.84
01:16:35|19492.15
01:16:36|19491.96
01:16:38|19492.28
01:16:38|19492.16
01:16:39|19491.87
01:16:40|19492.48
01:16:41|19492.18
01:16:42|19492.59
01:16:43|19492.69
01:16:44|19494.46
01:16:45|19495.36
01:16:46|19495.35
01:16:47|19495.01
01:16:48|19496.46
01:16:49|19495.06
01:16:50|19493.16
01:16:52|19495.39
01:16:53|19495.61
01:16:54|19495.72
01:16:55|19496.09
01:16:56|19495.9
01:16:57|19497.77
01:16:58|19497.22
01:16:59|19496.96
01:17:00|19496.44
01:17:01|19491.08
01:17:02|19492.87
01:17:03|19493.34
01:17:04|19493.82
01:17:05|19493.54
01:17:06|19493.93
01:17:08|19493.13
01:17:09|19493.47
01:17:10|19493.76
01:17:11|19492.64
01:17:13|19492.09
01:17:14|19492.27
01:17:15|19490.64
01:17:16|19491.74
01:17:18|19491.94
01:17:19|19491.44
01:17:20|19490.58
01:17:21|19490.98
01:17:22|19490.04
01:17:23|19491.59
01:17:24|19491.38
01:17:25|19491.07
01:17:26|19489.63
01:17:27|19490.4
01:17:28|19490.29
01:17:29|19490.57
01:17:30|19492.26
01:17:31|19492.27
01:17:32|19492.41
01:17:33|19492.45
01:17:34|19491.13
01:17:35|19490.98
01:17:37|19491.25
01:17:37|19490.78
01:17:38|19491.54
01:17:40|19493.31
01:17:41|19493.82
01:17:43|19494.07
01:17:43|19493.37
01:17:44|19492.16
01:17:45|19490.99
01:17:46|19491.27
01:17:47|19490.89
01:17:48|19491.41
01:17:49|19491.91
01:17:50|19491.33
01:17:51|19490.7
01:17:52|19491.97
01:17:54|19491.9
01:17:54|19492.09
01:17:55|19492.28
01:17:56|19491.96
01:17:57|19492.27
01:17:58|19491.99
01:17:59|19493.23
01:18:00|19497.64
01:18:02|19495.08
01:18:03|19494.87
01:18:04|19494.51
01:18:06|19495.27
01:18:06|19495.27
01:18:07|19495.51
01:18:09|19493.
01:18:10|19492.53
01:18:11|19492.27
01:18:12|19492.06
01:18:13|19494.41
01:18:13|19493.15
01:18:15|19492.62
01:18:16|19493.02
01:18:17|19492.77
01:18:18|19493.24
01:18:20|19492.78
01:18:21|19493.04
01:18:21|19492.13
01:18:22|19492.59
01:18:23|19492.76
01:18:24|19492.98
01:18:25|19493.32
01:18:26|19493.6
01:18:27|19494.43
01:18:28|19494.33
01:18:29|19493.62
01:18:30|19493.98
01:18:31|19493.54
01:18:32|19492.99
01:18:33|19493.05
01:18:34|19493.75
01:18:35|19493.56
01:18:36|19493.83
01:18:37|19493.97
01:18:38|19494.22
01:18:39|19494.2
01:18:40|19494.02
01:18:41|19493.13
01:18:42|19492.37
01:18:44|19491.5
01:18:45|19494.1
01:18:46|19496.45
01:18:47|19494.76
01:18:48|19495.11
01:18:49|19494.42
01:18:50|19495.57
01:18:51|19495.57
01:18:52|19493.83
01:18:53|19493.58
01:18:54|19494.19
01:18:55|19494.18
01:18:56|19493.93
01:18:57|19493.96
01:18:58|19494.32
01:18:59|19493.63
01:19:00|19494.35
01:19:01|19494.4
01:19:02|19494.37
01:19:04|19495.69
01:19:04|19496.21
01:19:06|19495.02
01:19:07|19494.35
01:19:08|19493.49
01:19:09|19493.91
01:19:11|19493.46
01:19:12|19493.82
01:19:12|19493.69
01:19:14|19493.5
01:19:14|19492.7
01:19:16|19491.8
01:19:18|19491.71
01:19:19|19491.7
01:19:19|19491.79
01:19:21|19492.44
01:19:22|19492.21
01:19:23|19492.04
01:19:25|19492.29
01:19:25|19491.91
01:19:26|19492.41
01:19:27|19492.24
01:19:28|19492.05
01:19:30|19491.5
01:19:30|19491.7
01:19:31|19490.8
01:19:33|19492.87
01:19:33|19491.95
01:19:35|19491.42
01:19:36|19492.07
01:19:37|19492.04
01:19:38|19492.08
01:19:39|19492.05
01:19:40|19492.54
01:19:41|19492.15
01:19:42|19492.11
01:19:43|19492.18
01:19:44|19494.02
01:19:45|19494.03
01:19:46|19493.73
01:19:47|19496.22
01:19:48|19496.27
01:19:49|19497.
01:19:50|19496.01
01:19:52|19495.84
01:19:52|19496.29
01:19:53|19496.45
01:19:54|19496.93
01:19:56|19496.87
01:19:57|19497.07
01:19:58|19497.06
01:19:59|19496.6
01:20:00|19496.99
01:20:01|19496.15
01:20:02|19495.65
01:20:03|19495.66
01:20:04|19495.66
01:20:05|19494.85
01:20:06|19493.51
01:20:07|19497.99
01:20:08|19497.27
01:20:09|19497.6
01:20:10|19498.05
01:20:11|19495.42
01:20:12|19494.77
01:20:14|19494.98
01:20:15|19494.87
01:20:15|19495.45
01:20:17|19496.24
01:20:18|19494.12
01:20:19|19494.4
01:20:19|19492.82
01:20:21|19493.22
01:20:23|19493.64
01:20:24|19494.48
01:20:25|19494.34
01:20:25|19494.19
01:20:28|19494.38
01:20:29|19493.93
01:20:30|19493.55
01:20:30|19492.
01:20:32|19492.45
01:20:33|19491.71
01:20:34|19492.73
01:20:35|19493.35
01:20:36|19493.5
01:20:37|19494.2
01:20:38|19495.24
01:20:39|19495.34
01:20:41|19495.41
01:20:41|19495.61
01:20:42|19495.4
01:20:43|19495.39
01:20:45|19494.84
01:20:46|19495.27
01:20:47|19495.07
01:20:48|19495.6
01:20:49|19494.12
01:20:50|19494.12
01:20:51|19494.49
01:20:52|19494.65
01:20:53|19494.57
01:20:55|19494.09
01:20:55|19494.17
01:20:56|19494.52
01:20:57|19494.06
01:20:58|19493.83
01:20:59|19492.9
01:21:00|19492.08
01:21:02|19492.4
01:21:02|19494.42
01:21:03|19496.14
01:21:04|19495.59
01:21:05|19495.02
01:21:07|19495.54
01:21:08|19495.73
01:21:09|19495.84
01:21:09|19496.13
01:21:10|19495.92
01:21:12|19496.12
01:21:14|19496.36
01:21:15|19495.26
01:21:15|19495.65
01:21:17|19496.64
01:21:18|19495.7
01:21:19|19492.57
01:21:20|19492.03
01:21:21|19492.23
01:21:22|19492.79
01:21:23|19492.69
01:21:24|19492.23
01:21:25|19492.47
01:21:26|19492.27
01:21:27|19492.83
01:21:28|19492.33
01:21:29|19491.88
01:21:30|19492.81
01:21:31|19492.65
01:21:33|19490.93
01:21:34|19490.6
01:21:34|19490.56
01:21:36|19490.79
01:21:37|19490.74
01:21:38|19490.61
01:21:39|19490.41
01:21:39|19490.58
01:21:40|19492.79
01:21:42|19491.03
01:21:42|19490.86
01:21:44|19490.63
01:21:44|19490.65
01:21:47|19491.26
01:21:47|19491.37
01:21:48|19491.33
01:21:49|19491.15
01:21:50|19491.61
01:21:52|19491.41
01:21:53|19491.38
01:21:53|19490.81
01:21:54|19490.02
01:21:56|19490.73
01:21:57|19490.3
01:21:57|19490.55
01:21:59|19489.99
01:22:00|19489.7
01:22:01|19490.55
01:22:03|19491.12
01:22:04|19490.88
01:22:05|19490.74
01:22:06|19490.75
01:22:07|19491.99
01:22:08|19492.03
01:22:09|19493.03
01:22:10|19492.57
01:22:11|19492.57
01:22:12|19494.77
01:22:14|19493.57
01:22:14|19495.08
01:22:16|19495.52
01:22:17|19493.25
01:22:19|19493.52
01:22:19|19494.97
01:22:20|19495.42
01:22:21|19495.42
01:22:22|19495.14
01:22:24|19495.21
01:22:25|19495.3
01:22:26|19495.78
01:22:26|19495.77
01:22:27|19496.36
01:22:29|19494.62
01:22:29|19495.71
01:22:31|19494.05
01:22:32|19494.28
01:22:33|19496.68
01:22:33|19494.36
01:22:35|19493.9
01:22:36|19493.46
01:22:37|19493.37
01:22:38|19492.71
01:22:39|19494.26
01:22:40|19493.83
01:22:41|19493.9
01:22:42|19493.58
01:22:43|19493.56
01:22:44|19490.28
01:22:45|19490.43
01:22:47|19490.42
01:22:47|19490.43
01:22:49|19490.4
01:22:50|19490.13
01:22:51|19490.23
01:22:52|19489.78
01:22:53|19489.9
01:22:54|19488.78
01:22:55|19490.11
01:22:56|19490.1
01:22:57|19490.14
01:22:58|19490.63
01:22:59|19490.11
01:23:00|19490.02
01:23:01|19490.
01:23:03|19488.42
01:23:03|19487.52
01:23:04|19488.62
01:23:06|19488.3
01:23:06|19488.23
01:23:08|19488.38
01:23:09|19487.13
01:23:10|19482.37
01:23:11|19481.85
01:23:11|19479.26
01:23:13|19477.4
01:23:14|19477.23
01:23:15|19476.38
01:23:17|19472.1
01:23:17|19467.46
01:23:19|19462.85
01:23:20|19463.38
01:23:21|19459.12
01:23:22|19459.55
01:23:23|19461.42
01:23:24|19459.68
01:23:25|19460.44
01:23:26|19460.83
01:23:28|19462.52
01:23:29|19463.08
01:23:30|19462.37
01:23:31|19463.45
01:23:32|19463.62
01:23:33|19463.8
01:23:33|19462.24
01:23:35|19461.65
01:23:36|19461.59
01:23:37|19461.78
01:23:37|19463.82
01:23:39|19463.77
01:23:39|19462.98
01:23:41|19464.23
01:23:42|19464.16
01:23:43|19463.71
01:23:44|19464.01
01:23:45|19463.97
01:23:46|19465.72
01:23:46|19465.72
01:23:48|19465.65
01:23:49|19466.2
01:23:50|19464.92
01:23:50|19465.2
01:23:52|19465.1
01:23:53|19465.15
01:23:54|19466.04
01:23:54|19465.46
01:23:57|19463.71
01:23:57|19463.69
01:23:58|19461.98
01:23:59|19462.32
01:24:00|19461.85
01:24:01|19461.22
01:24:02|19462.15
01:24:03|19463.38
01:24:04|19461.17
01:24:05|19461.98
01:24:06|19461.46
01:24:07|19461.09
01:24:08|19461.88
01:24:09|19462.04
01:24:11|19461.33
01:24:12|19461.61
01:24:12|19458.16
01:24:14|19458.34
01:24:15|19457.86
01:24:16|19458.81
01:24:18|19462.52
01:24:18|19463.4
01:24:20|19463.86
01:24:22|19462.26
01:24:22|19463.2
01:24:24|19462.66
01:24:25|19462.63
01:24:26|19463.31
01:24:27|19462.61
01:24:28|19462.55
01:24:29|19463.59
01:24:30|19463.84
01:24:31|19464.92
01:24:32|19465.38
01:24:33|19465.59
01:24:34|19465.2
01:24:35|19465.53
01:24:37|19464.66
01:24:37|19465.08
01:24:39|19466.35
01:24:40|19465.61
01:24:41|19465.86
01:24:42|19464.32
01:24:43|19465.06
01:24:43|19464.61
01:24:45|19463.45
01:24:45|19460.74
01:24:46|19459.98
01:24:48|19460.12
01:24:49|19460.56
01:24:50|19460.49
01:24:50|19460.42
01:24:52|19455.38
01:24:52|19455.7
01:24:54|19455.37
01:24:55|19453.58
01:24:56|19454.83
01:24:57|19452.82
01:24:58|19453.7
01:24:59|19453.75
01:25:00|19452.91
01:25:01|19454.79
01:25:02|19455.44
01:25:03|19455.31
01:25:04|19454.59
01:25:04|19453.74
01:25:06|19453.6
01:25:07|19453.54
01:25:08|19453.14
01:25:09|19453.27
01:25:10|19453.42
01:25:12|19456.06
01:25:12|19456.99
01:25:13|19456.81
01:25:14|19455.76
01:25:16|19457.57
01:25:17|19457.36
01:25:19|19455.33
01:25:20|19456.45
01:25:21|19456.22
01:25:22|19454.91
01:25:24|19454.59
01:25:25|19451.85
01:25:26|19451.74
01:25:27|19451.64
01:25:28|19451.98
01:25:29|19452.38
01:25:30|19452.08
01:25:31|19452.83
01:25:33|19452.2
01:25:34|19452.25
01:25:34|19453.36
01:25:36|19452.28
01:25:37|19453.47
01:25:38|19451.99
01:25:39|19452.01
01:25:41|19453.07
01:25:41|19452.1
01:25:43|19451.99
01:25:44|19452.99
01:25:45|19451.49
01:25:45|19451.88
01:25:47|19453.63
01:25:47|19450.54
01:25:49|19450.71
01:25:49|19450.94
01:25:51|19451.28
01:25:52|19451.64
01:25:53|19451.33
01:25:53|19451.26
01:25:55|19451.27
01:25:56|19452.47
01:25:57|19451.63
01:25:57|19451.8
01:25:59|19454.02
01:26:00|19455.3
01:26:00|19456.05
01:26:02|19455.29
01:26:03|19456.16
01:26:04|19454.86
01:26:04|19454.99
01:26:06|19453.61
01:26:07|19454.49
01:26:08|19454.85
01:26:08|19456.91
01:26:09|19456.97
01:26:10|19457.63
01:26:11|19457.87
01:26:12|19456.89
01:26:13|19457.24
01:26:15|19456.94
01:26:16|19457.12
01:26:17|19460.64
01:26:19|19460.24
01:26:19|19459.2
01:26:21|19459.47
01:26:22|19458.67
01:26:25|19461.78
01:26:25|19461.94
01:26:27|19457.18
01:26:29|19453.8
01:26:30|19454.41
01:26:31|19455.86
01:26:32|19456.5
01:26:33|19456.51
01:26:34|19455.88
01:26:35|19456.5
01:26:36|19455.9
01:26:37|19455.63
01:26:38|19455.19
01:26:40|19455.47
01:26:40|19455.29
01:26:41|19455.44
01:26:42|19455.94
01:26:43|19448.77
01:26:44|19449.93
01:26:45|19450.4
01:26:46|19449.36
01:26:47|19450.49
01:26:48|19450.47
01:26:49|19449.92
01:26:50|19449.13
01:26:51|19448.66
01:26:52|19450.31
01:26:53|19450.31
01:26:54|19449.68
01:26:55|19449.12
01:26:57|19449.01
01:26:57|19449.01
01:26:58|19448.96
01:27:00|19448.1
01:27:01|19447.89
01:27:02|19448.17
01:27:03|19447.94
01:27:04|19447.93
01:27:05|19446.44
01:27:06|19446.92
01:27:07|19448.51
01:27:08|19451.49
01:27:09|19450.17
01:27:10|19448.94
01:27:11|19447.43
01:27:12|19448.54
01:27:13|19448.51
01:27:14|19448.83
01:27:15|19448.61
01:27:16|19448.82
01:27:17|19448.82
01:27:18|19449.07
01:27:19|19449.36
01:27:21|19448.83
01:27:22|19448.53
01:27:23|19448.56
01:27:24|19449.29
01:27:26|19450.72
01:27:26|19451.44
01:27:28|19451.68
01:27:29|19452.16
01:27:29|19452.26
01:27:31|19451.86
01:27:32|19452.02
01:27:33|19452.3
01:27:34|19450.97
01:27:35|19451.93
01:27:36|19451.61
01:27:38|19452.12
01:27:39|19452.1
01:27:39|19451.83
01:27:40|19452.02
01:27:42|19449.68
01:27:44|19449.93
01:27:45|19449.91
01:27:46|19451.05
01:27:47|19453.29
01:27:48|19454.22
01:27:49|19454.39
01:27:50|19454.38
01:27:52|19449.81
01:27:53|19449.59
01:27:54|19449.14
01:27:55|19449.13
01:27:56|19450.73
01:27:57|19450.36
01:27:58|19450.52
01:27:59|19450.89
01:28:00|19449.35
01:28:01|19450.69
01:28:02|19451.
01:28:03|19450.55
01:28:04|19449.74
01:28:05|19450.58
01:28:06|19450.14
01:28:07|19450.72
01:28:09|19451.71
01:28:11|19451.9
01:28:11|19452.7
01:28:12|19452.39
01:28:13|19452.01
01:28:14|19453.13
01:28:15|19452.81
01:28:17|19453.33
01:28:17|19451.97
01:28:19|19451.4
01:28:20|19451.59
01:28:22|19453.21
01:28:23|19453.93
01:28:23|19453.55
01:28:25|19452.36
01:28:27|19450.62
01:28:28|19449.97
01:28:29|19449.32
01:28:30|19449.81
01:28:31|19449.58
01:28:32|19450.8
01:28:33|19450.54
01:28:35|19450.33
01:28:36|19450.45
01:28:36|19450.2
01:28:38|19450.33
01:28:38|19449.6
01:28:40|19450.24
01:28:41|19451.5
01:28:41|19451.04
01:28:42|19452.5
01:28:43|19453.06
01:28:44|19452.75
01:28:46|19453.04
01:28:47|19452.4
01:28:47|19452.01
01:28:49|19452.6
01:28:50|19453.01
01:28:51|19454.33
01:28:53|19454.18
01:28:53|19454.32
01:28:54|19456.6
01:28:56|19452.75
01:28:57|19451.98
01:28:58|19451.37
01:28:59|19451.64
01:29:01|19450.21
01:29:02|19450.92
01:29:03|19450.12
01:29:04|19450.15
01:29:05|19450.7
01:29:06|19449.85
01:29:07|19450.14
01:29:07|19450.14
01:29:08|19451.
01:29:10|19448.16
01:29:10|19449.56
01:29:12|19450.43
01:29:13|19449.71
01:29:14|19450.22
01:29:15|19449.99
01:29:15|19449.27
01:29:17|19449.52
01:29:18|19448.34
01:29:19|19449.23
01:29:20|19449.33
01:29:21|19448.83
01:29:21|19449.
01:29:22|19448.31
01:29:25|19453.52
01:29:25|19451.83
01:29:26|19450.63
01:29:27|19450.67
01:29:28|19452.56
01:29:29|19452.9
01:29:30|19451.41
01:29:31|19451.47
01:29:32|19453.6
01:29:33|19454.08
01:29:34|19454.07
01:29:35|19454.63
01:29:37|19454.55
01:29:37|19454.41
01:29:38|19454.83
01:29:40|19454.59
01:29:41|19455.28
01:29:42|19454.97
01:29:42|19454.99
01:29:44|19455.29
01:29:46|19455.45
01:29:46|19454.62
01:29:47|19454.34
01:29:48|19451.89
01:29:49|19451.43
01:29:50|19451.52
01:29:51|19452.31
01:29:53|19453.02
01:29:54|19452.77
01:29:56|19452.33
01:29:56|19450.99
01:29:57|19451.02
01:29:59|19449.6
01:30:00|19449.33
01:30:01|19449.85
01:30:01|19450.9
01:30:03|19449.46
01:30:04|19448.51
01:30:05|19450.3
01:30:06|19451.05
01:30:07|19450.77
01:30:08|19450.27
01:30:09|19450.22
01:30:10|19451.36
01:30:11|19450.05
01:30:12|19449.11
01:30:13|19450.88
01:30:14|19451.42
01:30:15|19453.07
01:30:16|19452.88
01:30:17|19452.87
01:30:18|19453.76
01:30:20|19454.23
01:30:21|19453.88
01:30:23|19454.29
01:30:24|19453.78
01:30:25|19451.85
01:30:27|19450.15
01:30:28|19450.74
01:30:29|19450.97
01:30:30|19451.31
01:30:31|19452.44
01:30:32|19452.37
01:30:33|19450.84
01:30:34|19450.53
01:30:35|19450.92
01:30:37|19452.71
01:30:37|19454.13
01:30:39|19453.61
01:30:40|19453.72
01:30:41|19452.48
01:30:42|19452.95
01:30:43|19453.33
01:30:44|19451.97
01:30:45|19452.36
01:30:46|19451.96
01:30:47|19452.74
01:30:48|19446.18
01:30:49|19446.61
01:30:50|19446.11
01:30:51|19446.97
01:30:53|19446.7
01:30:54|19446.64
01:30:55|19444.52
01:30:56|19445.28
01:30:57|19445.14
01:30:58|19445.42
01:30:59|19445.25
01:31:00|19444.86
01:31:01|19445.12
01:31:02|19445.08
01:31:03|19445.32
01:31:04|19446.96
01:31:05|19444.39
01:31:06|19443.02
01:31:07|19443.35
01:31:08|19443.74
01:31:08|19443.3
01:31:10|19443.8
01:31:11|19444.19
01:31:11|19441.02
01:31:12|19438.66
01:31:14|19438.33
01:31:15|19435.51
01:31:16|19433.78
01:31:17|19433.14
01:31:17|19429.56
01:31:19|19431.62
01:31:20|19432.77
01:31:22|19433.24
01:31:23|19428.6
01:31:24|19426.89
01:31:26|19427.99
01:31:26|19428.22
01:31:28|19430.05
01:31:29|19430.78
01:31:30|19429.26
01:31:31|19429.2
01:31:32|19429.98
01:31:32|19428.1
01:31:35|19428.88
01:31:35|19427.41
01:31:36|19427.81
01:31:37|19427.26
01:31:39|19428.02
01:31:41|19427.79
01:31:42|19428.41
01:31:42|19427.11
01:31:43|19426.17
01:31:44|19426.9
01:31:45|19428.2
01:31:47|19426.49
01:31:47|19426.58
01:31:48|19426.48
01:31:49|19426.2
01:31:50|19426.
01:31:52|19420.78
01:31:52|19417.18
01:31:53|19416.29
01:31:54|19415.72
01:31:56|19416.92
01:31:57|19416.68
01:31:57|19416.64
01:31:59|19417.02
01:32:00|19416.18
01:32:01|19415.84
01:32:02|19413.53
01:32:04|19412.01
01:32:04|19413.35
01:32:05|19412.29
01:32:06|19412.04
01:32:07|19412.86
01:32:08|19412.8
01:32:09|19411.64
01:32:10|19406.81
01:32:11|19406.85
01:32:12|19412.18
01:32:13|19412.54
01:32:14|19411.86
01:32:15|19409.35
01:32:16|19409.06
01:32:17|19406.22
01:32:18|19405.86
01:32:19|19408.21
01:32:20|19410.24
01:32:22|19408.32
01:32:24|19408.91
01:32:25|19410.07
01:32:27|19407.52
01:32:28|19409.22
01:32:29|19409.29
01:32:31|19409.11
01:32:31|19409.19
01:32:33|19409.21
01:32:34|19406.6
01:32:35|19407.29
01:32:35|19407.48
01:32:37|19409.4
01:32:38|19411.4
01:32:38|19410.96
01:32:40|19410.54
01:32:41|19410.56
01:32:42|19410.93
01:32:43|19411.01
01:32:44|19410.92
01:32:46|19410.15
01:32:46|19410.05
01:32:47|19410.06
01:32:48|19409.87
01:32:49|19410.33
01:32:50|19411.03
01:32:51|19411.18
01:32:52|19411.35
01:32:53|19411.86
01:32:54|19411.76
01:32:55|19412.02
01:32:56|19411.59
01:32:57|19411.04
01:32:58|19410.57
01:32:59|19411.18
01:33:00|19410.7
01:33:02|19409.91
01:33:04|19408.87
01:33:05|19406.04
01:33:05|19406.45
01:33:07|19408.79
01:33:08|19407.6
01:33:09|19408.42
01:33:11|19407.68
01:33:11|19407.76
01:33:12|19407.18
01:33:13|19406.97
01:33:14|19406.25
01:33:15|19406.26
01:33:16|19408.77
01:33:17|19408.63
01:33:18|19409.17
01:33:20|19406.43
01:33:20|19406.34
01:33:22|19407.16
01:33:23|19407.46
01:33:23|19406.5
01:33:26|19406.88
01:33:27|19408.39
01:33:28|19408.06
01:33:29|19408.21
01:33:31|19407.95
01:33:32|19408.32
01:33:33|19409.54
01:33:34|19409.98
01:33:35|19409.94
01:33:36|19409.29
01:33:37|19409.21
01:33:38|19408.77
01:33:40|19407.31
01:33:40|19408.77
01:33:42|19409.93
01:33:42|19408.42
01:33:43|19409.27
01:33:45|19409.17
01:33:46|19409.1
01:33:47|19409.43
01:33:48|19409.97
01:33:50|19409.93
01:33:51|19409.88
01:33:51|19409.35
01:33:52|19408.27
01:33:54|19409.88
01:33:55|19409.33
01:33:56|19410.05
01:33:57|19409.67
01:33:58|19410.06
01:33:59|19409.36
01:34:00|19409.73
01:34:02|19410.23
01:34:02|19410.14
01:34:05|19410.43
01:34:05|19410.32
01:34:06|19409.13
01:34:07|19409.36
01:34:08|19408.74
01:34:09|19410.04
01:34:10|19408.52
01:34:11|19406.89
01:34:12|19406.76
01:34:13|19407.03
01:34:14|19408.6
01:34:15|19408.49
01:34:16|19409.19
01:34:17|19408.71
01:34:18|19409.36
01:34:19|19408.34
01:34:20|19409.02
01:34:21|19409.05
01:34:22|19409.26
01:34:23|19406.61
01:34:25|19407.98
01:34:25|19407.21
01:34:28|19406.49
01:34:28|19406.58
01:34:30|19405.88
01:34:32|19405.09
01:34:32|19405.45
01:34:33|19405.76
01:34:35|19406.31
01:34:36|19403.15
01:34:37|19403.95
01:34:38|19403.69
01:34:39|19403.84
01:34:40|19403.46
01:34:41|19402.93
01:34:42|19403.54
01:34:43|19404.65
01:34:44|19402.96
01:34:45|19404.06
01:34:47|19404.04
01:34:48|19404.54
01:34:49|19404.8
01:34:50|19404.53
01:34:51|19404.53
01:34:53|19403.47
01:34:54|19403.38
01:34:55|19404.71
01:34:56|19404.17
01:34:57|19404.18
01:34:58|19404.34
01:34:59|19405.99
01:35:00|19404.78
01:35:01|19403.8
01:35:02|19404.21
01:35:03|19404.21
01:35:05|19403.05
01:35:06|19402.06
01:35:07|19402.82
01:35:08|19402.84
01:35:09|19402.17
01:35:10|19401.11
01:35:12|19401.08
01:35:12|19401.24
01:35:13|19402.02
01:35:14|19403.61
01:35:16|19404.4
01:35:16|19404.16
01:35:17|19404.19
01:35:19|19404.45
01:35:20|19403.85
01:35:21|19403.78
01:35:22|19404.98
01:35:23|19405.07
01:35:24|19405.08
01:35:24|19404.57
01:35:26|19400.81
01:35:28|19396.39
01:35:28|19397.44
01:35:30|19399.54
01:35:31|19399.8
01:35:32|19401.6
01:35:33|19401.18
01:35:35|19399.87
01:35:35|19396.75
01:35:36|19397.45
01:35:38|19398.06
01:35:39|19398.16
01:35:40|19398.07
01:35:42|19398.61
01:35:42|19399.22
01:35:43|19399.74
01:35:45|19397.84
01:35:47|19397.33
01:35:48|19397.05
01:35:50|19397.39
01:35:51|19396.97
01:35:52|19396.08
01:35:53|19396.6
01:35:54|19397.39
01:35:55|19397.23
01:35:57|19397.32
01:35:58|19397.89
01:35:58|19398.65
01:35:59|19398.96
01:36:01|19398.85
01:36:01|19395.52
01:36:03|19396.38
01:36:04|19395.96
01:36:05|19397.69
01:36:07|19397.09
01:36:08|19396.55
01:36:09|19396.54
01:36:09|19397.19
01:36:11|19396.13
01:36:12|19396.41
01:36:13|19397.32
01:36:14|19397.91
01:36:15|19399.24
01:36:16|19399.1
01:36:17|19398.71
01:36:18|19399.06
01:36:20|19398.72
01:36:21|19398.87
01:36:22|19399.73
01:36:23|19401.44
01:36:24|19401.31
01:36:25|19401.35
01:36:26|19401.95
01:36:28|19400.21
01:36:28|19400.98
01:36:30|19400.9
01:36:31|19401.11
01:36:33|19401.11
01:36:33|19401.11
01:36:34|19401.2
01:36:35|19400.23
01:36:36|19400.68
01:36:37|19400.4
01:36:39|19400.73
01:36:40|19400.
01:36:41|19401.29
01:36:42|19400.21
01:36:43|19399.98
01:36:44|19399.27
01:36:45|19398.24
01:36:46|19398.56
01:36:47|19399.72
01:36:48|19401.54
01:36:49|19400.68
01:36:50|19400.29
01:36:51|19400.25
01:36:52|19400.54
01:36:53|19400.61
01:36:54|19400.52
01:36:55|19399.57
01:36:56|19398.96
01:36:57|19398.48
01:36:58|19398.49
01:36:59|19399.94
01:37:00|19400.41
01:37:01|19400.78
01:37:02|19400.32
01:37:03|19399.82
01:37:04|19399.39
01:37:06|19398.99
01:37:09|19398.53
01:37:09|19398.62
01:37:10|19398.11
01:37:11|19400.16
01:37:12|19399.48
01:37:13|19404.19
01:37:14|19403.19
01:37:15|19405.09
01:37:16|19405.23
01:37:17|19404.49
01:37:18|19405.6
01:37:19|19404.96
01:37:20|19405.4
01:37:22|19405.56
01:37:23|19405.08
01:37:23|19406.12
01:37:24|19406.01
01:37:26|19405.06
01:37:27|19403.17
01:37:28|19405.08
01:37:30|19405.78
01:37:30|19405.8
01:37:31|19406.15
01:37:32|19406.56
01:37:33|19406.38
01:37:34|19408.9
01:37:35|19409.42
01:37:36|19409.68
01:37:37|19410.44
01:37:39|19407.13
01:37:40|19407.38
01:37:41|19406.48
01:37:42|19407.13
01:37:43|19408.42
01:37:44|19408.7
01:37:45|19408.57
01:37:46|19408.39
01:37:47|19407.11
01:37:48|19407.1
01:37:50|19409.57
01:37:50|19409.81
01:37:51|19407.34
01:37:52|19407.08
01:37:53|19407.64
01:37:54|19406.96
01:37:56|19406.69
01:37:57|19408.02
01:37:58|19409.76
01:37:58|19409.83
01:38:01|19408.77
01:38:02|19409.59
01:38:03|19408.55
01:38:04|19406.61
01:38:05|19405.98
01:38:07|19407.17
01:38:08|19407.29
01:38:09|19407.29
01:38:09|19406.6
01:38:10|19406.27
01:38:12|19406.99
01:38:12|19405.48
01:38:14|19406.21
01:38:14|19406.11
01:38:15|19406.63
01:38:16|19406.
01:38:18|19406.02
01:38:18|19406.16
01:38:20|19406.2
01:38:21|19407.32
01:38:22|19406.6
01:38:22|19406.18
01:38:24|19402.69
01:38:24|19402.59
01:38:25|19400.01
01:38:26|19400.78
01:38:27|19399.
01:38:29|19400.75
01:38:31|19403.56
01:38:33|19404.78
01:38:33|19404.66
01:38:34|19406.27
01:38:35|19403.43
01:38:37|19403.7
01:38:38|19402.9
01:38:40|19404.77
01:38:41|19405.2
01:38:42|19405.28
01:38:43|19405.33
01:38:44|19405.19
01:38:45|19406.78
01:38:46|19404.59
01:38:47|19405.82
01:38:47|19406.64
01:38:49|19406.6
01:38:51|19406.23
01:38:51|19406.84
01:38:52|19407.02
01:38:53|19406.91
01:38:54|19407.64
01:38:55|19406.74
01:38:56|19407.13
01:38:57|19409.63
01:38:58|19410.06
01:38:59|19409.59
01:39:00|19407.97
01:39:01|19409.29
01:39:02|19409.8
01:39:03|19409.96
01:39:05|19409.63
01:39:07|19409.67
01:39:07|19409.93
01:39:08|19409.9
01:39:09|19411.56
01:39:10|19411.46
01:39:11|19412.71
01:39:12|19414.34
01:39:13|19414.36
01:39:15|19414.32
01:39:15|19415.11
01:39:17|19414.62
01:39:18|19413.78
01:39:19|19414.81
01:39:20|19414.76
01:39:21|19415.44
01:39:22|19413.63
01:39:23|19415.88
01:39:24|19415.72
01:39:25|19415.69
01:39:26|19415.11
01:39:27|19416.01
01:39:28|19416.11
01:39:29|19415.35
01:39:30|19415.19
01:39:31|19416.35
01:39:33|19414.58
01:39:34|19414.87
01:39:35|19414.55
01:39:37|19413.65
01:39:38|19411.63
01:39:39|19412.59
01:39:40|19412.54
01:39:41|19411.77
01:39:42|19412.43
01:39:43|19411.32
01:39:44|19412.1
01:39:45|19411.87
01:39:46|19411.68
01:39:48|19409.58
01:39:49|19405.74
01:39:50|19404.46
01:39:51|19405.75
01:39:52|19406.29
01:39:53|19406.44
01:39:54|19409.22
01:39:55|19409.67
01:39:56|19410.94
01:39:57|19410.63
01:39:58|19410.66
01:39:59|19411.66
01:40:00|19411.83
01:40:02|19412.09
01:40:03|19412.14
01:40:04|19412.71
01:40:04|19412.51
01:40:06|19412.83
01:40:06|19414.
01:40:08|19414.01
01:40:09|19415.12
01:40:10|19416.
01:40:11|19417.11
01:40:12|19417.51
01:40:13|19416.68
01:40:14|19417.17
01:40:15|19417.68
01:40:16|19417.2
01:40:17|19418.74
01:40:17|19418.98
01:40:19|19418.76
01:40:20|19419.59
01:40:22|19418.97
01:40:23|19419.07
01:40:23|19419.36
01:40:24|19420.02
01:40:25|19419.83
01:40:26|19420.23
01:40:27|19420.54
01:40:28|19418.57
01:40:29|19417.96
01:40:31|19418.22
01:40:33|19417.88
01:40:33|19418.5
01:40:35|19418.36
01:40:36|19418.55
01:40:38|19418.29
01:40:39|19417.71
01:40:40|19417.98
01:40:42|19416.4
01:40:42|19416.63
01:40:43|19416.87
01:40:44|19416.86
01:40:45|19415.1
01:40:46|19415.07
01:40:48|19414.83
01:40:49|19414.74
01:40:50|19414.34
01:40:51|19414.59
01:40:53|19414.59
01:40:53|19415.46
01:40:54|19416.12
01:40:55|19416.13
01:40:56|19416.7
01:40:57|19417.33
01:40:58|19417.73
01:41:00|19417.21
01:41:00|19418.13
01:41:01|19418.91
01:41:02|19418.82
01:41:03|19418.04
01:41:04|19418.52
01:41:06|19418.45
01:41:06|19417.9
01:41:07|19419.85
01:41:08|19420.16
01:41:09|19417.09
01:41:10|19417.07
01:41:12|19418.12
01:41:12|19419.43
01:41:14|19418.5
01:41:15|19418.94
01:41:16|19418.98
01:41:17|19421.13
01:41:18|19420.49
01:41:19|19419.6
01:41:21|19418.46
01:41:22|19418.51
01:41:22|19418.5
01:41:23|19417.67
01:41:24|19418.02
01:41:26|19417.65
01:41:27|19417.07
01:41:27|19417.65
01:41:29|19417.71
01:41:29|19418.14
01:41:30|19418.73
01:41:32|19418.
01:41:34|19417.94
01:41:36|19417.76
01:41:36|19418.08
01:41:37|19417.86
01:41:39|19418.71
01:41:39|19418.7
01:41:42|19418.57
01:41:42|19417.83
01:41:43|19419.96
01:41:45|19418.54
01:41:46|19417.9
01:41:47|19417.12
01:41:48|19417.58
01:41:49|19417.42
01:41:51|19418.07
01:41:51|19415.55
01:41:52|19416.56
01:41:54|19417.39
01:41:55|19417.87
01:41:57|19418.16
01:41:57|19417.
01:41:58|19417.43
01:41:59|19417.21
01:42:00|19417.55
01:42:01|19417.05
01:42:02|19417.82
01:42:03|19418.65
01:42:04|19417.92
01:42:05|19417.59
01:42:07|19417.13
01:42:07|19416.28
01:42:08|19415.72
01:42:09|19414.29
01:42:10|19414.36
01:42:11|19413.96
01:42:12|19412.72
01:42:13|19413.57
01:42:14|19413.45
01:42:16|19413.68
01:42:17|19413.8
01:42:18|19414.4
01:42:19|19413.15
01:42:20|19413.23
01:42:21|19414.29
01:42:22|19414.51
01:42:22|19414.93
01:42:23|19414.92
01:42:25|19414.51
01:42:26|19415.39
01:42:27|19416.01
01:42:28|19416.26
01:42:29|19419.1
01:42:30|19418.73
01:42:31|19419.79
01:42:32|19419.91
01:42:33|19420.05
01:42:34|19420.08
01:42:36|19421.32
01:42:37|19420.61
01:42:39|19421.63
01:42:39|19425.53
01:42:41|19425.34
01:42:42|19425.54
01:42:43|19431.98
01:42:44|19432.38
01:42:45|19437.11
01:42:46|19439.23
01:42:47|19444.92
01:42:48|19443.54
01:42:49|19443.62
01:42:51|19446.11
01:42:52|19446.44
01:42:52|19445.45
01:42:54|19446.84
01:42:56|19445.21
01:42:57|19445.24
01:42:57|19445.42
01:42:59|19445.34
01:42:59|19443.43
01:43:01|19444.76
01:43:02|19445.04
01:43:03|19445.49
01:43:03|19445.3
01:43:04|19445.97
01:43:06|19445.94
01:43:08|19444.28
01:43:08|19444.32
01:43:09|19443.66
01:43:10|19443.51
01:43:11|19444.26
01:43:12|19443.73
01:43:14|19445.81
01:43:14|19446.29
01:43:15|19445.39
01:43:16|19442.83
01:43:18|19442.81
01:43:19|19442.77
01:43:20|19442.35
01:43:21|19441.66
01:43:22|19441.54
01:43:22|19442.
01:43:24|19441.59
01:43:25|19441.69
01:43:26|19441.05
01:43:27|19441.49
01:43:28|19441.07
01:43:29|19439.95
01:43:30|19440.99
01:43:31|19440.22
01:43:32|19440.68
01:43:33|19440.25
01:43:35|19439.33
01:43:36|19441.85
01:43:37|19441.76
01:43:39|19440.52
01:43:40|19441.1
01:43:42|19440.91
01:43:43|19440.38
01:43:44|19439.94
01:43:45|19440.49
01:43:46|19441.03
01:43:47|19440.61
01:43:48|19440.23
01:43:50|19440.27
01:43:51|19440.55
01:43:52|19439.27
01:43:54|19439.24
01:43:54|19439.61
01:43:55|19439.78
01:43:58|19438.69
01:43:59|19440.18
01:44:00|19440.51
01:44:01|19439.24
01:44:01|19438.56
01:44:03|19436.8
01:44:04|19435.16
01:44:04|19435.55
01:44:05|19438.18
01:44:06|19438.37
01:44:08|19437.28
01:44:08|19436.58
01:44:10|19435.38
01:44:11|19435.58
01:44:12|19435.51
01:44:12|19435.6
01:44:14|19435.82
01:44:14|19436.23
01:44:15|19436.66
01:44:17|19440.9
01:44:17|19440.16
01:44:18|19439.21
01:44:20|19439.43
01:44:20|19441.32
01:44:22|19443.41
01:44:23|19445.5
01:44:24|19443.58
01:44:26|19443.93
01:44:28|19443.39
01:44:29|19443.56
01:44:30|19444.34
01:44:30|19444.68
01:44:32|19444.68
01:44:32|19444.65
01:44:34|19444.14
01:44:34|19444.32
01:44:36|19441.2
01:44:38|19445.97
01:44:39|19446.49
01:44:39|19445.33
01:44:41|19446.52
01:44:42|19445.64
01:44:43|19447.32
01:44:44|19447.58
01:44:45|19447.23
01:44:46|19447.13
01:44:47|19447.24
01:44:48|19446.93
01:44:50|19449.35
01:44:51|19448.12
01:44:51|19446.48
01:44:53|19446.98
01:44:54|19446.62
01:44:56|19447.37
01:44:56|19446.26
01:44:57|19446.78
01:44:58|19445.09
01:44:59|19445.2
01:45:00|19446.15
01:45:01|19447.26
01:45:02|19443.52
01:45:03|19444.53
01:45:04|19444.11
01:45:05|19443.2
01:45:06|19443.25
01:45:07|19442.78
01:45:08|19442.23
01:45:09|19442.61
01:45:10|19442.61
01:45:11|19442.46
01:45:12|19442.46
01:45:13|19441.99
01:45:14|19442.17
01:45:15|19442.79
01:45:16|19442.99
01:45:17|19442.92
01:45:18|19443.17
01:45:19|19444.09
01:45:20|19444.6
01:45:21|19444.09
01:45:22|19444.03
01:45:23|19444.06
01:45:24|19444.05
01:45:25|19443.95
01:45:26|19439.26
01:45:27|19441.56
01:45:28|19443.27
01:45:29|19442.54
01:45:30|19441.57
01:45:31|19440.58
01:45:32|19440.98
01:45:33|19441.37
01:45:34|19439.83
01:45:35|19441.36
01:45:36|19441.52
01:45:37|19442.31
01:45:39|19441.9
01:45:41|19441.56
01:45:41|19441.5
01:45:42|19440.99
01:45:43|19441.
01:45:44|19441.5
01:45:45|19441.1
01:45:46|19441.13
01:45:47|19441.53
01:45:48|19441.92
01:45:50|19446.51
01:45:52|19448.54
01:45:53|19448.67
01:45:54|19448.57
01:45:55|19449.32
01:45:56|19450.12
01:45:57|19449.22
01:45:58|19449.31
01:45:59|19448.21
01:45:59|19448.79
01:46:01|19448.78
01:46:02|19449.27
01:46:02|19449.65
01:46:04|19449.62
01:46:05|19452.43
01:46:07|19453.04
01:46:07|19451.81
01:46:08|19449.39
01:46:09|19455.54
01:46:10|19456.91
01:46:11|19458.37
01:46:12|19457.91
01:46:13|19457.51
01:46:14|19457.74
01:46:16|19458.06
01:46:16|19458.64
01:46:17|19457.81
01:46:18|19456.94
01:46:19|19457.05
01:46:21|19456.49
01:46:21|19455.98
01:46:22|19456.15
01:46:23|19456.48
01:46:24|19457.08
01:46:25|19455.46
01:46:27|19454.76
01:46:28|19454.63
01:46:29|19456.58
01:46:30|19456.44
01:46:31|19456.32
01:46:32|19456.24
01:46:33|19455.24
01:46:34|19456.58
01:46:35|19457.97
01:46:36|19457.59
01:46:38|19456.47
01:46:38|19456.67
01:46:40|19458.02
01:46:41|19457.87
01:46:42|19456.29
01:46:43|19457.35
01:46:44|19457.17
01:46:45|19458.01
01:46:47|19456.68
01:46:48|19457.08
01:46:50|19457.5
01:46:50|19458.03
01:46:51|19457.88
01:46:53|19457.54
01:46:55|19457.68
01:46:55|19457.22
01:46:56|19456.31
01:46:58|19458.13
01:46:59|19459.31
01:47:02|19457.
01:47:04|19456.3
01:47:05|19456.29
01:47:06|19456.73
01:47:06|19455.33
01:47:09|19456.27
01:47:09|19455.79
01:47:10|19455.97
01:47:11|19456.06
01:47:12|19456.17
01:47:14|19454.57
01:47:15|19454.38
01:47:16|19453.93
01:47:18|19454.28
01:47:18|19456.09
01:47:19|19459.74
01:47:21|19460.48
01:47:21|19461.08
01:47:23|19463.58
01:47:23|19463.45
01:47:24|19461.44
01:47:26|19460.39
01:47:26|19461.6
01:47:28|19460.94
01:47:28|19461.72
01:47:29|19462.07
01:47:31|19462.11
01:47:31|19462.23
01:47:32|19462.1
01:47:33|19461.55
01:47:34|19461.35
01:47:35|19461.35
01:47:37|19462.01
01:47:38|19461.52
01:47:39|19462.31
01:47:40|19461.59
01:47:42|19462.89
01:47:42|19461.8
01:47:44|19461.19
01:47:44|19462.59
01:47:46|19463.44
01:47:47|19462.59
01:47:48|19462.22
01:47:49|19463.13
01:47:51|19462.23
01:47:51|19461.84
01:47:52|19463.12
01:47:54|19463.25
01:47:55|19463.03
01:47:55|19463.02
01:47:56|19463.14
01:47:58|19462.61
01:47:59|19462.58
01:48:00|19462.29
01:48:01|19461.65
01:48:02|19461.8
01:48:03|19462.57
01:48:04|19463.47
01:48:08|19465.4
01:48:08|19466.05
01:48:09|19466.57
01:48:10|19465.89
01:48:11|19465.89
01:48:12|19465.89
01:48:13|19465.75
01:48:14|19464.66
01:48:15|19466.05
01:48:16|19464.58
01:48:17|19465.28
01:48:18|19465.16
01:48:19|19465.51
01:48:20|19466.24
01:48:21|19466.52
01:48:22|19466.21
01:48:23|19466.25
01:48:24|19464.75
01:48:25|19466.77
01:48:26|19466.47
01:48:27|19465.79
01:48:28|19466.26
01:48:29|19466.4
01:48:30|19465.38
01:48:31|19465.67
01:48:32|19466.59
01:48:33|19466.22
01:48:34|19466.25
01:48:35|19463.89
01:48:36|19463.86
01:48:37|19463.61
01:48:39|19463.03
01:48:41|19462.27
01:48:42|19462.6
01:48:44|19462.34
01:48:44|19462.75
01:48:46|19462.76
01:48:47|19458.97
01:48:48|19459.22
01:48:49|19459.41
01:48:49|19459.5
01:48:50|19458.78
01:48:51|19459.56
01:48:52|19459.89
01:48:53|19460.07
01:48:55|19459.91
01:48:56|19460.19
01:48:57|19459.82
01:48:58|19459.76
01:48:58|19459.73
01:48:59|19457.58
01:49:00|19458.07
01:49:02|19456.96
01:49:02|19456.69
01:49:04|19458.1
01:49:05|19457.93
01:49:06|19457.81
01:49:08|19457.35
01:49:08|19457.47
01:49:09|19457.31
01:49:10|19457.72
01:49:11|19457.79
01:49:12|19458.12
01:49:14|19458.65
01:49:15|19459.13
01:49:15|19458.41
01:49:17|19458.25
01:49:19|19459.01
01:49:19|19457.9
01:49:20|19455.3
01:49:21|19454.87
01:49:22|19455.74
01:49:23|19455.77
01:49:24|19455.26
01:49:25|19455.53
01:49:26|19455.52
01:49:27|19456.
01:49:29|19455.1
01:49:30|19455.26
01:49:31|19455.42
01:49:32|19454.43
01:49:33|19456.02
01:49:33|19455.73
01:49:35|19456.22
01:49:36|19455.68
01:49:37|19457.23
01:49:37|19456.93
01:49:39|19456.45
01:49:41|19454.79
01:49:41|19455.34
01:49:42|19455.55
01:49:43|19455.07
01:49:44|19455.94
01:49:45|19455.19
01:49:46|19454.96
01:49:47|19455.68
01:49:48|19455.69
01:49:49|19455.89
01:49:50|19454.54
01:49:51|19456.01
01:49:53|19456.11
01:49:54|19456.12
01:49:54|19456.34
01:49:56|19457.01
01:49:58|19457.
01:49:59|19457.31
01:50:00|19457.36
01:50:01|19456.59
01:50:02|19456.13
01:50:03|19455.86
01:50:04|19455.68
01:50:05|19455.29
01:50:07|19454.62
01:50:09|19455.6
01:50:10|19455.15
01:50:11|19457.57
01:50:13|19456.8
01:50:13|19457.64
01:50:14|19456.97
01:50:15|19456.69
01:50:16|19460.46
01:50:17|19461.62
01:50:18|19461.44
01:50:19|19461.37
01:50:20|19461.74
01:50:21|19461.2
01:50:22|19461.04
01:50:23|19461.04
01:50:24|19460.95
01:50:25|19461.49
01:50:26|19460.08
01:50:27|19460.72
01:50:28|19460.56
01:50:31|19460.02
01:50:31|19460.2
01:50:32|19459.47
01:50:33|19459.04
01:50:34|19460.35
01:50:35|19460.89
01:50:36|19460.85
01:50:37|19459.63
01:50:38|19458.51
01:50:39|19459.19
01:50:40|19458.87
01:50:41|19459.1
01:50:42|19459.36
01:50:44|19461.03
01:50:46|19460.85
01:50:46|19460.36
01:50:47|19460.31
01:50:48|19460.32
01:50:50|19458.8
01:50:50|19458.52
01:50:53|19459.28
01:50:54|19457.89
01:50:54|19459.03
01:50:55|19459.4
01:50:57|19459.88
01:50:58|19460.18
01:50:59|19460.38
01:51:00|19459.82
01:51:01|19462.1
01:51:03|19460.
01:51:05|19458.45
01:51:05|19458.17
01:51:06|19458.18
01:51:07|19457.98
01:51:09|19458.41
01:51:10|19458.31
01:51:11|19458.83
01:51:12|19458.49
01:51:13|19457.89
01:51:14|19459.64
01:51:15|19459.76
01:51:16|19459.98
01:51:17|19460.81
01:51:18|19462.33
01:51:19|19462.21
01:51:20|19462.14
01:51:21|19461.97
01:51:23|19463.66
01:51:23|19463.34
01:51:24|19462.57
01:51:26|19462.86
01:51:27|19461.11
01:51:28|19461.33
01:51:28|19462.61
01:51:30|19461.74
01:51:31|19461.56
01:51:32|19462.17
01:51:32|19461.86
01:51:33|19462.09
01:51:34|19462.18
01:51:35|19461.29
01:51:36|19462.18
01:51:37|19461.93
01:51:39|19462.18
01:51:39|19462.45
01:51:41|19467.04
01:51:42|19469.52
01:51:43|19470.99
01:51:45|19471.64
01:51:46|19467.24
01:51:47|19466.61
01:51:48|19466.68
01:51:49|19466.68
01:51:51|19466.49
01:51:52|19467.13
01:51:53|19466.31
01:51:54|19466.27
01:51:55|19467.12
01:51:56|19466.11
01:51:57|19466.27
01:51:58|19466.52
01:52:00|19466.68
01:52:01|19465.82
01:52:01|19466.16
01:52:04|19466.24
01:52:05|19465.88
01:52:05|19464.32
01:52:07|19464.59
01:52:08|19464.21
01:52:08|19464.45
01:52:09|19464.2
01:52:11|19464.95
01:52:12|19466.63
01:52:13|19466.52
01:52:13|19467.27
01:52:14|19466.84
01:52:15|19467.52
01:52:16|19468.83
01:52:19|19468.52
01:52:19|19468.31
01:52:20|19469.03
01:52:21|19469.04
01:52:22|19468.63
01:52:23|19469.58
01:52:25|19469.66
01:52:25|19469.12
01:52:26|19471.24
01:52:27|19471.6
01:52:28|19471.27
01:52:30|19470.26
01:52:31|19470.04
01:52:32|19469.92
01:52:33|19469.7
01:52:34|19469.95
01:52:36|19470.33
01:52:37|19469.3
01:52:37|19468.12
01:52:39|19468.59
01:52:40|19467.62
01:52:41|19467.2
01:52:42|19467.29
01:52:44|19467.24
01:52:45|19465.24
01:52:47|19463.23
01:52:47|19462.32
01:52:48|19462.22
01:52:49|19461.92
01:52:51|19464.31
01:52:52|19462.85
01:52:53|19463.43
01:52:55|19463.54
01:52:56|19464.43
01:52:56|19463.81
01:52:57|19462.94
01:52:59|19463.
01:53:00|19463.29
01:53:01|19463.23
01:53:02|19463.23
01:53:04|19462.56
01:53:05|19462.35
01:53:05|19462.7
01:53:07|19461.35
01:53:08|19461.39
01:53:09|19461.5
01:53:10|19461.18
01:53:11|19462.48
01:53:13|19461.05
01:53:13|19459.64
01:53:14|19459.79
01:53:15|19460.19
01:53:16|19460.83
01:53:17|19462.89
01:53:18|19460.73
01:53:19|19460.43
01:53:20|19459.57
01:53:21|19459.83
01:53:23|19460.74
01:53:23|19461.01
01:53:24|19460.72
01:53:25|19460.56
01:53:26|19460.34
01:53:27|19460.45
01:53:28|19459.94
01:53:29|19460.99
01:53:30|19461.12
01:53:31|19460.6
01:53:32|19459.26
01:53:33|19458.8
01:53:34|19459.94
01:53:35|19459.89
01:53:36|19459.85
01:53:37|19458.3
01:53:38|19458.84
01:53:39|19458.86
01:53:40|19459.3
01:53:41|19460.51
01:53:42|19460.14
01:53:44|19459.56
01:53:46|19458.98
01:53:47|19460.07
01:53:48|19459.85
01:53:49|19460.94
01:53:51|19459.65
01:53:51|19460.25
01:53:52|19460.04
01:53:53|19460.24
01:53:54|19460.28
01:53:55|19460.2
01:53:57|19459.46
01:53:57|19461.15
01:53:58|19460.44
01:53:59|19461.5
01:54:01|19463.42
01:54:01|19461.92
01:54:03|19461.93
01:54:05|19462.23
01:54:05|19463.07
01:54:07|19463.02
01:54:08|19464.38
01:54:09|19461.17
01:54:10|19459.45
01:54:11|19459.13
01:54:12|19458.4
01:54:12|19458.36
01:54:15|19459.43
01:54:15|19459.13
01:54:17|19457.3
01:54:19|19453.96
01:54:19|19454.37
01:54:20|19454.03
01:54:21|19453.91
01:54:22|19453.76
01:54:23|19453.89
01:54:24|19453.54
01:54:25|19452.87
01:54:26|19454.42
01:54:27|19455.19
01:54:29|19454.47
01:54:30|19453.73
01:54:30|19452.44
01:54:32|19452.74
01:54:33|19454.16
01:54:34|19452.72
01:54:35|19452.31
01:54:35|19451.75
01:54:37|19452.32
01:54:38|19452.02
01:54:39|19453.65
01:54:40|19452.91
01:54:42|19452.12
01:54:42|19453.53
01:54:43|19454.61
01:54:45|19455.13
01:54:47|19455.18
01:54:47|19453.35
01:54:48|19453.75
01:54:50|19453.66
01:54:51|19454.17
01:54:52|19454.36
01:54:53|19454.44
01:54:54|19454.24
01:54:55|19453.4
01:54:56|19453.
01:54:57|19453.16
01:54:58|19453.35
01:54:59|19452.23
01:55:00|19451.41
01:55:01|19450.99
01:55:03|19451.95
01:55:04|19453.99
01:55:05|19454.81
01:55:07|19455.13
01:55:09|19455.48
01:55:09|19455.22
01:55:10|19456.15
01:55:11|19455.37
01:55:12|19456.03
01:55:13|19456.43
01:55:14|19456.54
01:55:15|19456.15
01:55:16|19456.14
01:55:17|19456.25
01:55:18|19455.76
01:55:20|19456.14
01:55:20|19457.81
01:55:21|19458.7
01:55:23|19457.98
01:55:24|19456.79
01:55:24|19457.09
01:55:26|19456.88
01:55:27|19456.86
01:55:28|19456.67
01:55:29|19456.
01:55:29|19456.39
01:55:31|19456.67
01:55:31|19455.87
01:55:33|19456.45
01:55:34|19457.25
01:55:35|19456.62
01:55:36|19456.68
01:55:36|19457.04
01:55:38|19457.73
01:55:39|19458.14
01:55:40|19459.46
01:55:41|19459.18
01:55:42|19459.16
01:55:43|19458.48
01:55:44|19458.26
01:55:44|19458.05
01:55:47|19457.77
01:55:48|19457.85
01:55:50|19457.85
01:55:50|19457.06
01:55:51|19457.15
01:55:53|19456.15
01:55:54|19456.31
01:55:56|19455.81
01:55:57|19456.34
01:55:58|19456.41
01:55:59|19456.4
01:56:00|19456.4
01:56:01|19456.06
01:56:02|19456.42
01:56:02|19456.38
01:56:04|19454.18
01:56:05|19455.07
01:56:06|19455.28
01:56:08|19454.51
01:56:08|19455.23
01:56:09|19454.49
01:56:11|19455.39
01:56:12|19454.83
01:56:13|19454.25
01:56:14|19455.06
01:56:15|19454.99
01:56:16|19455.27
01:56:17|19455.21
01:56:18|19456.58
01:56:19|19456.77
01:56:19|19456.46
01:56:20|19455.97
01:56:22|19455.56
01:56:23|19455.45
01:56:25|19455.29
01:56:25|19455.26
01:56:26|19454.82
01:56:28|19454.85
01:56:28|19452.74
01:56:29|19450.88
01:56:30|19449.74
01:56:31|19450.64
01:56:33|19450.53
01:56:33|19450.64
01:56:34|19450.58
01:56:35|19449.7
01:56:37|19450.72
01:56:38|19450.35
01:56:39|19449.98
01:56:40|19450.1
01:56:40|19449.98
01:56:41|19450.37
01:56:43|19450.54
01:56:43|19450.44
01:56:45|19446.
01:56:46|19444.57
01:56:48|19444.11
01:56:49|19443.88
01:56:50|19442.34
01:56:50|19442.15
01:56:53|19441.8
01:56:53|19441.69
01:56:54|19442.1
01:56:55|19442.07
01:56:56|19442.24
01:56:57|19442.81
01:56:58|19445.22
01:57:00|19447.74
01:57:02|19447.65
01:57:03|19447.33
01:57:04|19447.5
01:57:05|19447.49
01:57:06|19447.55
01:57:07|19447.13
01:57:09|19447.82
01:57:10|19448.
01:57:11|19447.98
01:57:12|19447.55
01:57:13|19447.74
01:57:14|19448.27
01:57:15|19448.47
01:57:15|19447.99
01:57:16|19447.43
01:57:18|19448.18
01:57:18|19448.61
01:57:20|19448.62
01:57:21|19449.01
01:57:22|19448.65
01:57:23|19449.18
01:57:23|19448.13
01:57:24|19448.29
01:57:25|19447.94
01:57:26|19448.11
01:57:28|19448.26
01:57:29|19449.29
01:57:29|19448.97
01:57:31|19448.58
01:57:31|19449.99
01:57:33|19451.77
01:57:34|19450.
01:57:35|19450.06
01:57:35|19450.99
01:57:36|19451.31
01:57:38|19449.8
01:57:39|19448.21
01:57:40|19448.
01:57:41|19447.8
01:57:42|19449.26
01:57:43|19447.97
01:57:44|19446.7
01:57:45|19446.66
01:57:46|19446.73
01:57:47|19446.78
01:57:49|19446.52
01:57:50|19446.78
01:57:51|19445.31
01:57:52|19446.46
01:57:52|19446.46
01:57:53|19446.47
01:57:55|19446.94
01:57:55|19446.26
01:57:57|19445.6
01:57:58|19445.79
01:57:59|19445.83
01:58:00|19445.52
01:58:01|19446.52
01:58:03|19446.12
01:58:04|19446.
01:58:05|19445.
01:58:06|19445.2
01:58:06|19445.26
01:58:08|19445.28
01:58:09|19444.86
01:58:09|19446.6
01:58:11|19446.9
01:58:11|19448.02
01:58:13|19447.38
01:58:13|19448.14
01:58:14|19447.99
01:58:15|19447.21
01:58:17|19449.75
01:58:18|19450.11
01:58:18|19449.72
01:58:19|19449.95
01:58:20|19450.32
01:58:22|19450.
01:58:23|19449.26
01:58:24|19449.57
01:58:25|19448.86
01:58:26|19448.68
01:58:27|19449.47
01:58:28|19451.58
01:58:29|19448.97
01:58:30|19449.15
01:58:31|19448.42
01:58:32|19450.13
01:58:33|19449.95
01:58:34|19449.93
01:58:35|19448.71
01:58:36|19448.02
01:58:37|19445.83
01:58:38|19445.
01:58:39|19445.77
01:58:40|19445.4
01:58:41|19444.1
01:58:42|19444.36
01:58:43|19444.29
01:58:45|19439.47
01:58:45|19439.67
01:58:46|19440.32
01:58:47|19441.35
01:58:48|19440.49
01:58:50|19440.18
01:58:51|19440.17
01:58:52|19440.18
01:58:53|19440.18
01:58:54|19439.21
01:58:55|19439.24
01:58:56|19440.15
01:58:57|19439.54
01:58:58|19440.18
01:58:59|19441.01
01:59:00|19440.66
01:59:02|19442.15
01:59:03|19442.52
01:59:04|19442.99
01:59:05|19443.87
01:59:06|19444.92
01:59:07|19447.
01:59:08|19446.56
01:59:09|19446.71
01:59:10|19447.24
01:59:11|19447.36
01:59:12|19448.13
01:59:13|19448.31
01:59:14|19447.92
01:59:15|19447.8
01:59:16|19449.73
01:59:17|19450.07
01:59:18|19450.19
01:59:19|19450.26
01:59:20|19450.4
01:59:21|19449.43
01:59:22|19448.02
01:59:24|19448.12
01:59:25|19447.55
01:59:26|19448.29
01:59:27|19447.49
01:59:28|19448.38
01:59:29|19448.87
01:59:30|19448.76
01:59:31|19449.65
01:59:32|19448.63
01:59:33|19448.17
01:59:34|19448.05
01:59:34|19448.04
01:59:36|19446.61
01:59:36|19446.91
01:59:38|19446.77
01:59:40|19443.76
01:59:40|19442.92
01:59:41|19443.04
01:59:42|19444.13
01:59:43|19444.79
01:59:44|19444.73
01:59:46|19446.03
01:59:46|19447.08
01:59:47|19446.73
01:59:48|19447.08
01:59:49|19447.39
01:59:50|19447.11
01:59:51|19445.94
01:59:52|19447.03
01:59:53|19446.15
01:59:54|19445.7
01:59:55|19446.31
01:59:56|19446.01
01:59:58|19445.7
02:00:00|19448.31
02:00:01|19448.26
02:00:02|19450.91
02:00:04|19451.83
02:00:04|19451.73
02:00:05|19452.65
02:00:06|19453.84
02:00:07|19454.12
02:00:08|19453.68
02:00:10|19449.06
02:00:11|19450.69
02:00:12|19450.8
02:00:13|19451.15
02:00:14|19448.73
02:00:14|19453.34
02:00:16|19454.52
02:00:17|19455.69
02:00:18|19456.04
02:00:18|19456.12
02:00:20|19455.87
02:00:20|19456.22
02:00:23|19456.22
02:00:23|19456.08
02:00:24|19455.17
02:00:25|19455.46
02:00:26|19455.19
02:00:27|19454.8
02:00:28|19454.52
02:00:29|19454.96
02:00:30|19458.39
02:00:31|19457.27
02:00:32|19458.41
02:00:33|19457.3
02:00:34|19456.59
02:00:35|19456.54
02:00:36|19456.59
02:00:37|19458.76
02:00:38|19459.52
02:00:39|19459.54
02:00:40|19459.32
02:00:41|19458.98
02:00:42|19459.47
02:00:43|19460.39
02:00:44|19460.62
02:00:45|19459.17
02:00:46|19459.73
02:00:47|19459.75
02:00:48|19460.25
02:00:49|19460.56
02:00:51|19459.93
02:00:53|19460.44
02:00:54|19461.39
02:00:55|19462.2
02:00:57|19463.71
02:00:57|19464.94
02:00:59|19464.29
02:01:01|19466.1
02:01:02|19466.61
02:01:03|19466.97
02:01:04|19466.97
02:01:05|19467.91
02:01:07|19469.87
02:01:08|19470.43
02:01:09|19470.05
02:01:11|19470.87
02:01:11|19470.03
02:01:12|19471.07
02:01:13|19470.77
02:01:14|19471.36
02:01:15|19473.47
02:01:16|19474.01
02:01:17|19472.67
02:01:19|19470.07
02:01:20|19470.79
02:01:21|19472.4
02:01:22|19471.42
02:01:23|19471.44
02:01:23|19471.4
02:01:25|19473.37
02:01:26|19474.01
02:01:27|19472.64
02:01:28|19470.73
02:01:29|19472.38
02:01:30|19470.2
02:01:30|19470.08
02:01:32|19470.35
02:01:32|19469.72
02:01:34|19470.26
02:01:35|19471.84
02:01:37|19471.28
02:01:37|19470.34
02:01:38|19467.81
02:01:39|19468.84
02:01:40|19468.59
02:01:41|19468.42
02:01:42|19467.76
02:01:43|19469.29
02:01:44|19470.74
02:01:45|19472.2
02:01:46|19471.5
02:01:47|19472.43
02:01:48|19470.38
02:01:49|19470.58
02:01:50|19469.99
02:01:51|19470.76
02:01:53|19470.09
02:01:54|19470.2
02:01:55|19469.29
02:01:56|19469.05
02:01:58|19469.35
02:01:58|19469.28
02:01:59|19469.51
02:02:00|19468.46
02:02:02|19469.43
02:02:02|19470.2
02:02:04|19470.53
02:02:06|19469.9
02:02:06|19471.41
02:02:08|19469.7
02:02:10|19468.72
02:02:10|19470.04
02:02:11|19470.55
02:02:12|19470.64
02:02:13|19470.69
02:02:14|19470.51
02:02:15|19471.46
02:02:16|19471.58
02:02:17|19471.53
02:02:18|19469.73
02:02:19|19469.58
02:02:20|19469.81
02:02:22|19469.66
02:02:22|19473.42
02:02:23|19473.24
02:02:25|19473.25
02:02:26|19474.07
02:02:27|19474.17
02:02:28|19474.21
02:02:29|19476.02
02:02:30|19473.07
02:02:31|19474.64
02:02:32|19474.65
02:02:33|19474.51
02:02:34|19474.57
02:02:35|19475.2
02:02:36|19475.31
02:02:37|19475.18
02:02:38|19475.39
02:02:40|19475.33
02:02:41|19474.65
02:02:41|19475.07
02:02:42|19474.87
02:02:44|19474.17
02:02:45|19473.38
02:02:45|19473.4
02:02:46|19474.06
02:02:48|19474.17
02:02:49|19474.99
02:02:50|19474.67
02:02:51|19474.8
02:02:51|19474.98
02:02:54|19474.31
02:02:54|19474.03
02:02:56|19475.59
02:02:58|19474.52
02:03:00|19474.05
02:03:01|19475.08
02:03:03|19476.59
02:03:04|19475.62
02:03:06|19476.07
02:03:06|19476.14
02:03:08|19475.18
02:03:09|19476.3
02:03:11|19475.11
02:03:12|19475.3
02:03:14|19475.18
02:03:15|19475.35
02:03:16|19478.07
02:03:18|19476.77
02:03:18|19476.76
02:03:19|19477.02
02:03:20|19477.59
02:03:21|19477.21
02:03:22|19472.
02:03:23|19470.34
02:03:24|19470.76
02:03:25|19470.78
02:03:26|19470.76
02:03:28|19467.17
02:03:28|19468.49
02:03:30|19468.81
02:03:31|19467.98
02:03:32|19468.59
02:03:33|19467.51
02:03:34|19467.08
02:03:35|19467.62
02:03:36|19467.05
02:03:37|19467.39
02:03:38|19468.54
02:03:39|19468.18
02:03:40|19466.77
02:03:42|19467.17
02:03:42|19468.46
02:03:43|19467.82
02:03:44|19469.27
02:03:45|19468.35
02:03:46|19468.97
02:03:51|19468.42
02:03:52|19467.6
02:03:53|19467.97
02:03:54|19468.02
02:03:56|19467.56
02:03:57|19466.38
02:03:59|19465.96
02:04:00|19466.06
02:04:01|19466.17
02:04:01|19465.89
02:04:03|19465.98
02:04:04|19465.59
02:04:05|19465.34
02:04:06|19466.72
02:04:07|19467.23
02:04:07|19467.37
02:04:08|19467.47
02:04:09|19467.38
02:04:10|19469.16
02:04:11|19468.69
02:04:13|19469.16
02:04:14|19468.93
02:04:16|19469.47
02:04:17|19468.15
02:04:18|19469.31
02:04:19|19468.62
02:04:20|19468.3
02:04:21|19468.28
02:04:22|19468.25
02:04:23|19469.39
02:04:24|19468.47
02:04:25|19467.58
02:04:26|19466.99
02:04:27|19467.38
02:04:28|19467.96
02:04:29|19467.66
02:04:30|19467.35
02:04:31|19467.92
02:04:33|19468.76
02:04:34|19468.42
02:04:34|19468.21
02:04:35|19468.86
02:04:36|19468.6
02:04:37|19468.67
02:04:39|19467.94
02:04:40|19467.2
02:04:41|19467.77
02:04:41|19467.77
02:04:43|19467.56
02:04:44|19467.34
02:04:44|19467.89
02:04:46|19469.
02:04:46|19468.49
02:04:48|19468.84
02:04:48|19469.16
02:04:50|19469.48
02:04:50|19469.17
02:04:52|19470.2
02:04:52|19468.19
02:04:53|19468.23
02:04:55|19467.99
02:04:55|19467.76
02:04:57|19467.12
02:04:58|19466.56
02:05:00|19468.15
02:05:02|19469.53
02:05:03|19469.77
02:05:04|19469.69
02:05:06|19467.13
02:05:07|19467.22
02:05:08|19467.24
02:05:08|19467.36
02:05:10|19468.12
02:05:11|19467.42
02:05:12|19467.22
02:05:12|19467.45
02:05:13|19467.74
02:05:15|19467.79
02:05:16|19467.91
02:05:17|19467.75
02:05:18|19467.23
02:05:19|19466.14
02:05:20|19464.63
02:05:20|19464.33
02:05:22|19464.71
02:05:23|19464.48
02:05:24|19464.59
02:05:25|19463.47
02:05:26|19463.82
02:05:27|19463.81
02:05:27|19463.62
02:05:29|19464.13
02:05:30|19463.45
02:05:31|19463.52
02:05:32|19459.4
02:05:33|19456.09
02:05:34|19457.71
02:05:35|19458.55
02:05:36|19458.14
02:05:37|19457.49
02:05:38|19457.47
02:05:39|19457.81
02:05:40|19456.77
02:05:41|19457.44
02:05:42|19457.12
02:05:43|19457.12
02:05:44|19459.35
02:05:45|19458.6
02:05:47|19457.86
02:05:48|19457.82
02:05:48|19457.56
02:05:50|19458.32
02:05:50|19458.29
02:05:52|19456.66
02:05:52|19456.19
02:05:54|19455.85
02:05:55|19455.39
02:05:56|19454.96
02:05:56|19456.51
02:05:58|19456.45
02:05:59|19458.79
02:05:59|19459.16
02:06:01|19459.74
02:06:02|19457.35
02:06:03|19458.44
02:06:04|19457.93
02:06:05|19458.07
02:06:07|19460.48
02:06:07|19460.32
02:06:09|19461.16
02:06:11|19463.54
02:06:13|19463.61
02:06:14|19462.5
02:06:15|19462.76
02:06:16|19463.57
02:06:17|19463.8
02:06:18|19463.05
02:06:19|19462.75
02:06:20|19462.
02:06:22|19463.5
02:06:22|19463.46
02:06:23|19463.46
02:06:24|19463.36
02:06:25|19463.85
02:06:27|19462.27
02:06:28|19461.93
02:06:28|19462.17
02:06:29|19461.92
02:06:31|19462.05
02:06:32|19463.63
02:06:33|19464.8
02:06:34|19465.03
02:06:35|19462.87
02:06:36|19462.57
02:06:38|19462.83
02:06:38|19462.75
02:06:40|19462.91
02:06:40|19464.1
02:06:41|19464.1
02:06:43|19464.01
02:06:43|19464.09
02:06:44|19463.95
02:06:46|19462.98
02:06:46|19462.74
02:06:47|19462.23
02:06:49|19461.98
02:06:49|19462.19
02:06:50|19462.17
02:06:52|19462.42
02:06:52|19462.18
02:06:53|19462.57
02:06:55|19463.46
02:06:55|19463.39
02:06:57|19463.44
02:06:57|19464.7
02:06:59|19464.47
02:07:00|19464.71
02:07:01|19464.12
02:07:03|19465.31
02:07:03|19465.74
02:07:05|19467.05
02:07:06|19467.79
02:07:08|19467.82
02:07:10|19467.73
02:07:10|19467.8
02:07:12|19467.76
02:07:13|19467.28
02:07:14|19469.43
02:07:15|19469.03
02:07:16|19468.66
02:07:17|19469.21
02:07:18|19469.47
02:07:19|19469.3
02:07:20|19469.19
02:07:21|19470.28
02:07:22|19469.51
02:07:23|19469.56
02:07:24|19469.67
02:07:25|19470.65
02:07:26|19470.46
02:07:27|19470.48
02:07:28|19470.01
02:07:30|19469.91
02:07:30|19469.31
02:07:32|19468.93
02:07:33|19471.42
02:07:34|19469.8
02:07:36|19468.92
02:07:36|19469.64
02:07:37|19468.59
02:07:38|19469.71
02:07:39|19468.74
02:07:40|19469.46
02:07:41|19468.84
02:07:42|19468.66
02:07:43|19469.58
02:07:44|19468.26
02:07:45|19468.12
02:07:46|19468.17
02:07:47|19467.94
02:07:49|19468.91
02:07:50|19469.88
02:07:51|19469.69
02:07:52|19469.49
02:07:53|19468.62
02:07:54|19468.74
02:07:54|19468.31
02:07:56|19468.59
02:07:57|19468.77
02:07:58|19467.42
02:08:00|19467.51
02:08:01|19468.43
02:08:02|19468.24
02:08:02|19468.38
02:08:05|19468.
02:08:06|19469.03
02:08:07|19470.95
02:08:08|19470.76
02:08:08|19469.48
02:08:11|19469.12
02:08:12|19467.91
02:08:13|19467.48
02:08:14|19467.17
02:08:15|19467.32
02:08:16|19467.36
02:08:17|19467.43
02:08:18|19465.85
02:08:19|19464.92
02:08:21|19465.37
02:08:21|19465.44
02:08:23|19467.14
02:08:25|19467.09
02:08:25|19467.27
02:08:26|19467.07
02:08:27|19466.7
02:08:28|19466.5
02:08:29|19466.49
02:08:30|19465.85
02:08:32|19466.09
02:08:32|19465.8
02:08:33|19466.57
02:08:34|19465.88
02:08:35|19465.59
02:08:36|19466.24
02:08:37|19466.12
02:08:38|19465.13
02:08:39|19465.6
02:08:40|19468.13
02:08:41|19467.66
02:08:42|19467.57
02:08:43|19467.44
02:08:44|19467.39
02:08:45|19467.1
02:08:46|19467.18
02:08:47|19467.13
02:08:48|19467.29
02:08:49|19467.41
02:08:50|19467.42
02:08:51|19461.78
02:08:52|19462.17
02:08:53|19460.91
02:08:54|19461.72
02:08:55|19461.68
02:08:56|19461.45
02:08:57|19461.37
02:08:59|19461.82
02:09:00|19461.48
02:09:00|19461.47
02:09:03|19457.53
02:09:04|19459.83
02:09:05|19461.74
02:09:07|19463.46
02:09:08|19462.83
02:09:09|19462.86
02:09:10|19461.44
02:09:11|19462.86
02:09:13|19463.26
02:09:13|19464.03
02:09:16|19463.65
02:09:17|19462.95
02:09:18|19460.69
02:09:18|19459.59
02:09:20|19458.96
02:09:21|19459.02
02:09:22|19460.51
02:09:23|19461.07
02:09:25|19461.3
02:09:25|19460.86
02:09:26|19461.26
02:09:28|19461.49
02:09:29|19461.12
02:09:30|19460.88
02:09:31|19461.1
02:09:31|19461.
02:09:33|19459.03
02:09:34|19459.84
02:09:35|19459.19
02:09:36|19456.66
02:09:37|19457.38
02:09:37|19458.
02:09:39|19454.4
02:09:40|19455.76
02:09:41|19456.72
02:09:42|19456.23
02:09:43|19457.21
02:09:44|19457.54
02:09:45|19457.49
02:09:46|19455.42
02:09:47|19455.47
02:09:48|19454.66
02:09:49|19453.97
02:09:50|19455.29
02:09:51|19454.06
02:09:52|19454.24
02:09:53|19454.43
02:09:54|19454.41
02:09:55|19453.38
02:09:57|19453.31
02:09:58|19450.86
02:09:58|19449.27
02:10:00|19449.9
02:10:01|19451.
02:10:02|19451.47
02:10:03|19450.78
02:10:04|19450.65
02:10:06|19450.5
02:10:06|19449.74
02:10:08|19449.27
02:10:09|19449.28
02:10:11|19449.25
02:10:11|19448.81
02:10:12|19449.55
02:10:13|19449.69
02:10:15|19449.73
02:10:16|19450.91
02:10:17|19450.53
02:10:18|19451.8
02:10:19|19451.6
02:10:20|19451.42
02:10:21|19449.28
02:10:23|19448.98
02:10:23|19449.18
02:10:24|19449.23
02:10:26|19449.23
02:10:27|19448.69
02:10:28|19451.04
02:10:29|19451.57
02:10:30|19452.7
02:10:32|19454.23
02:10:33|19454.17
02:10:33|19453.92
02:10:35|19453.78
02:10:36|19452.86
02:10:36|19452.51
02:10:38|19452.5
02:10:38|19452.92
02:10:40|19453.31
02:10:40|19452.94
02:10:41|19453.66
02:10:43|19452.56
02:10:43|19452.71
02:10:44|19452.28
02:10:46|19451.42
02:10:47|19449.82
02:10:47|19449.53
02:10:48|19447.23
02:10:49|19446.82
02:10:50|19448.22
02:10:51|19447.94
02:10:53|19447.25
02:10:53|19446.8
02:10:54|19447.09
02:10:55|19447.68
02:10:57|19446.8
02:10:58|19442.28
02:10:59|19442.69
02:11:00|19442.56
02:11:02|19442.41
02:11:03|19441.32
02:11:03|19441.65
02:11:05|19442.12
02:11:06|19442.51
02:11:07|19442.21
02:11:08|19443.06
02:11:09|19442.
02:11:10|19442.38
02:11:12|19441.51
02:11:13|19442.25
02:11:15|19444.92
02:11:15|19447.56
02:11:16|19447.32
02:11:18|19446.26
02:11:20|19443.68
02:11:20|19443.37
02:11:21|19442.82
02:11:22|19442.45
02:11:23|19442.25
02:11:24|19442.82
02:11:25|19442.83
02:11:26|19442.19
02:11:28|19443.44
02:11:29|19443.26
02:11:30|19442.05
02:11:31|19442.23
02:11:32|19442.03
02:11:34|19439.83
02:11:34|19435.26
02:11:35|19431.38
02:11:36|19426.75
02:11:37|19424.9
02:11:38|19422.58
02:11:39|19421.74
02:11:41|19421.78
02:11:42|19422.56
02:11:43|19421.88
02:11:45|19425.15
02:11:45|19425.6
02:11:46|19426.29
02:11:47|19426.
02:11:48|19426.94
02:11:49|19426.4
02:11:50|19426.68
02:11:51|19427.49
02:11:53|19427.86
02:11:53|19426.9
02:11:55|19426.91
02:11:56|19429.18
02:11:57|19428.83
02:11:58|19426.8
02:11:58|19427.18
02:12:00|19427.17
02:12:00|19427.92
02:12:01|19428.74
02:12:02|19425.79
02:12:04|19428.08
02:12:05|19428.88
02:12:06|19430.24
02:12:08|19429.34
02:12:09|19430.48
02:12:10|19429.79
02:12:12|19426.36
02:12:12|19426.4
02:12:14|19425.93
02:12:14|19425.48
02:12:15|19426.82
02:12:17|19424.89
02:12:18|19425.56
02:12:19|19425.16
02:12:20|19424.39
02:12:21|19424.06
02:12:22|19424.33
02:12:23|19425.53
02:12:24|19424.65
02:12:25|19424.89
02:12:26|19424.17
02:12:27|19425.03
02:12:28|19424.43
02:12:29|19425.35
02:12:31|19426.43
02:12:31|19427.34
02:12:33|19425.85
02:12:34|19425.95
02:12:34|19425.91
02:12:36|19426.04
02:12:37|19425.55
02:12:38|19426.27
02:12:39|19425.63
02:12:40|19426.46
02:12:41|19425.66
02:12:42|19425.58
02:12:43|19424.33
02:12:45|19424.11
02:12:45|19425.04
02:12:47|19419.95
02:12:47|19419.73
02:12:49|19419.43
02:12:50|19419.5
02:12:51|19419.1
02:12:51|19419.12
02:12:53|19419.16
02:12:53|19417.19
02:12:55|19415.4
02:12:55|19412.58
02:12:57|19413.05
02:12:57|19412.67
02:12:58|19410.86
02:12:59|19407.11
02:13:00|19406.55
02:13:01|19401.03
02:13:02|19395.64
02:13:04|19396.17
02:13:05|19401.06
02:13:07|19398.84
02:13:08|19405.88
02:13:09|19411.
02:13:10|19409.21
02:13:11|19411.43
02:13:11|19414.05
02:13:13|19415.18
02:13:13|19415.99
02:13:15|19415.03
02:13:16|19407.58
02:13:17|19408.09
02:13:18|19403.7
02:13:19|19404.71
02:13:19|19405.76
02:13:20|19406.45
02:13:22|19406.95
02:13:22|19405.15
02:13:23|19402.44
02:13:25|19397.47
02:13:25|19398.59
02:13:27|19398.35
02:13:27|19400.29
02:13:29|19400.88
02:13:30|19404.61
02:13:31|19399.39
02:13:32|19399.57
02:13:33|19399.07
02:13:33|19400.84
02:13:35|19401.2
02:13:36|19401.02
02:13:37|19399.83
02:13:37|19401.16
02:13:39|19402.37
02:13:40|19398.83
02:13:41|19400.56
02:13:42|19400.02
02:13:43|19403.08
02:13:44|19405.04
02:13:45|19407.19
02:13:46|19408.32
02:13:47|19404.02
02:13:48|19403.35
02:13:49|19404.15
02:13:50|19403.87
02:13:51|19404.55
02:13:52|19404.6
02:13:53|19405.81
02:13:54|19406.47
02:13:55|19406.18
02:13:56|19406.15
02:13:57|19406.51
02:13:58|19406.42
02:13:59|19407.21
02:14:00|19408.43
02:14:01|19400.92
02:14:02|19400.
02:14:04|19408.54
02:14:05|19410.43
02:14:07|19411.91
02:14:08|19411.86
02:14:08|19412.84
02:14:10|19413.23
02:14:11|19412.15
02:14:12|19415.21
02:14:13|19415.97
02:14:14|19419.93
02:14:15|19420.63
02:14:17|19421.4
02:14:18|19421.61
02:14:19|19420.29
02:14:20|19420.19
02:14:21|19421.6
02:14:22|19421.11
02:14:24|19423.44
02:14:25|19424.51
02:14:26|19420.1
02:14:27|19421.58
02:14:28|19418.77
02:14:29|19419.53
02:14:30|19420.34
02:14:31|19420.12
02:14:32|19421.32
02:14:33|19421.61
02:14:34|19421.54
02:14:36|19421.76
02:14:37|19422.08
02:14:38|19422.23
02:14:39|19424.
02:14:40|19424.45
02:14:41|19424.98
02:14:42|19424.88
02:14:43|19422.47
02:14:44|19421.67
02:14:45|19422.54
02:14:46|19422.55
02:14:47|19421.79
02:14:49|19423.27
02:14:50|19423.61
02:14:51|19422.21
02:14:52|19420.68
02:14:53|19420.23
02:14:53|19420.39
02:14:54|19418.86
02:14:55|19419.8
02:14:56|19419.76
02:14:58|19419.18
02:14:59|19418.87
02:14:59|19416.85
02:15:00|19420.72
02:15:02|19419.78
02:15:03|19419.5
02:15:04|19417.14
02:15:05|19416.03
02:15:06|19416.01
02:15:08|19421.03
02:15:10|19424.39
02:15:11|19424.74
02:15:12|19423.38
02:15:13|19425.41
02:15:14|19423.97
02:15:15|19423.6
02:15:17|19419.39
02:15:17|19419.2
02:15:19|19418.22
02:15:19|19416.23
02:15:21|19413.26
02:15:22|19413.57
02:15:22|19408.76
02:15:24|19409.92
02:15:25|19408.54
02:15:26|19409.56
02:15:27|19408.95
02:15:28|19408.38
02:15:29|19407.06
02:15:30|19405.88
02:15:31|19405.89
02:15:32|19405.99
02:15:33|19405.28
02:15:34|19404.26
02:15:35|19401.33
02:15:36|19405.16
02:15:37|19403.15
02:15:38|19403.73
02:15:39|19403.76
02:15:40|19403.36
02:15:41|19399.55
02:15:42|19401.17
02:15:43|19398.99
02:15:45|19397.5
02:15:46|19397.78
02:15:46|19389.99
02:15:48|19382.59
02:15:48|19380.28
02:15:49|19379.43
02:15:51|19376.04
02:15:51|19382.9
02:15:53|19385.31
02:15:54|19387.49
02:15:55|19383.95
02:15:56|19380.13
02:15:57|19382.01
02:15:58|19384.2
02:15:59|19386.97
02:16:00|19385.52
02:16:01|19377.43
02:16:02|19375.53
02:16:03|19377.91
02:16:04|19370.82
02:16:05|19373.02
02:16:07|19377.54
02:16:08|19375.19
02:16:09|19375.82
02:16:10|19373.01
02:16:12|19372.29
02:16:13|19377.02
02:16:14|19374.66
02:16:15|19373.66
02:16:17|19371.19
02:16:18|19370.7
02:16:19|19374.21
02:16:20|19375.88
02:16:22|19374.34
02:16:23|19373.71
02:16:24|19372.76
02:16:25|19371.14
02:16:26|19371.74
02:16:27|19363.94
02:16:29|19359.49
02:16:30|19355.31
02:16:31|19356.66
02:16:31|19340.06
02:16:32|19320.01
02:16:34|19251.
02:16:35|19230.01
02:16:36|19211.
02:16:37|19209.3
02:16:38|19194.78
02:16:39|19217.78
02:16:40|19188.01
02:16:41|19203.43
02:16:43|19190.45
02:16:43|19180.01
02:16:45|19184.27
02:16:46|19143.43
02:16:46|19130.32
02:16:48|19139.9
02:16:49|19123.53
02:16:50|19088.88
02:16:50|19105.67
02:16:52|19083.18
02:16:53|19089.76
02:16:54|19098.63
02:16:55|19112.57
02:16:56|19122.52
02:16:57|19129.99
02:16:59|19108.62
02:16:59|19138.09
02:17:00|19149.83
02:17:01|19125.05
02:17:02|19129.87
02:17:03|19124.22
02:17:04|19130.58
02:17:05|19129.55
02:17:07|19113.44
02:17:09|19105.47
02:17:09|19109.25
02:17:11|19103.49
02:17:11|19095.
02:17:13|19062.77
02:17:14|19064.78
02:17:15|19064.57
02:17:16|19058.79
02:17:18|19061.5
02:17:18|19052.64
02:17:20|19053.97
02:17:20|19037.39
02:17:21|19032.46
02:17:22|19020.49
02:17:23|19000.
02:17:24|19000.
02:17:25|18953.71
02:17:27|18986.04
02:17:28|18971.7
02:17:29|18969.98
02:17:30|18962.16
02:17:30|18986.02
02:17:32|18984.18
02:17:33|18997.8
02:17:33|18985.8
02:17:34|18954.86
02:17:35|18926.39
02:17:36|18905.73
02:17:37|18904.17
02:17:39|18888.88
02:17:40|18900.
02:17:40|18864.66
02:17:42|18860.01
02:17:43|18881.88
02:17:44|18875.94
02:17:44|18897.38
02:17:45|18910.98
02:17:46|18898.46
02:17:47|18915.89
02:17:48|18939.97
02:17:49|18953.92
02:17:51|18977.6
02:17:51|18953.91
02:17:53|18954.68
02:17:54|18943.57
02:17:55|18942.07
02:17:55|18924.3
02:17:57|18927.1
02:17:58|18920.86
02:17:59|18914.81
02:18:00|18905.68
02:18:00|18892.81
02:18:01|18927.02
02:18:03|18920.25
02:18:03|18925.4
02:18:05|18923.05
02:18:06|18905.15
02:18:07|18898.02
02:18:09|18896.3
02:18:10|18913.93
02:18:12|18904.72
02:18:13|18900.86
02:18:14|18907.85
02:18:15|18912.06
02:18:17|18926.17
02:18:18|18939.04
02:18:19|18950.23
02:18:20|18947.4
02:18:21|18959.9
02:18:22|18963.19
02:18:23|18950.52
02:18:24|18962.84
02:18:26|18957.28
02:18:26|18963.74
02:18:27|18968.8
02:18:28|18967.2
02:18:29|18966.41
02:18:31|18980.28
02:18:31|18997.
02:18:32|18996.9
02:18:33|18979.29
02:18:35|18960.03
02:18:36|18951.9
02:18:37|18939.76
02:18:38|18939.02
02:18:39|18938.4
02:18:40|18942.24
02:18:41|18950.57
02:18:42|18954.8
02:18:43|18962.85
02:18:44|18979.74
02:18:45|18977.41
02:18:47|18980.29
02:18:48|18973.53
02:18:49|18957.67
02:18:50|18952.3
02:18:51|18954.44
02:18:52|18945.42
02:18:53|18947.45
02:18:55|18941.66
02:18:55|18933.84
02:18:57|18924.53
02:18:58|18918.75
02:18:59|18925.87
02:19:00|18922.33
02:19:01|18914.26
02:19:02|18908.88
02:19:03|18914.25
02:19:05|18910.19
02:19:05|18922.5
02:19:06|18927.3
02:19:08|18937.27
02:19:10|18947.87
02:19:11|18954.7
02:19:12|18970.
02:19:13|18971.71
02:19:15|18953.09
02:19:16|18953.53
02:19:17|18938.69
02:19:18|18929.48
02:19:19|18920.23
02:19:21|18907.05
02:19:21|18896.83
02:19:22|18906.63
02:19:24|18912.68
02:19:25|18918.76
02:19:26|18919.16
02:19:27|18936.41
02:19:28|18941.42
02:19:29|18934.65
02:19:30|18939.63
02:19:31|18941.33
02:19:32|18940.74
02:19:33|18938.29
02:19:34|18946.54
02:19:35|18949.99
02:19:36|18947.64
02:19:37|18939.63
02:19:38|18940.3
02:19:39|18940.49
02:19:40|18940.72
02:19:41|18934.26
02:19:43|18925.
02:19:44|18909.23
02:19:45|18908.79
02:19:46|18911.58
02:19:47|18901.78
02:19:48|18899.73
02:19:56|18910.23
02:19:57|18904.96
02:19:58|18902.47
02:20:00|18906.85
02:20:00|18893.82
02:20:01|18890.92
02:20:02|18898.46
02:20:04|18920.82
02:20:05|18916.47
02:20:06|18919.18
02:20:07|18923.68
02:20:08|18927.6
02:20:09|18919.42
02:20:11|18923.67
02:20:12|18928.07
02:20:14|18914.45
02:20:14|18910.43
02:20:15|18913.12
02:20:16|18920.28
02:20:18|18929.76
02:20:19|18925.2
02:20:20|18926.79
02:20:22|18935.44
02:20:23|18937.62
02:20:24|18933.64
02:20:25|18946.55
02:20:27|18948.77
02:20:28|18931.18
02:20:29|18932.57
02:20:31|18933.1
02:20:32|18940.
02:20:32|18942.82
02:20:33|18950.04
02:20:34|18958.09
02:20:35|18957.05
02:20:36|18949.98
02:20:38|18947.64
02:20:38|18933.68
02:20:40|18927.28
02:20:40|18926.86
02:20:41|18925.84
02:20:43|18927.5
02:20:44|18925.67
02:20:44|18937.73
02:20:46|18944.57
02:20:46|18941.17
02:20:48|18938.19
02:20:48|18924.84
02:20:50|18934.19
02:20:51|18940.03
02:20:52|18929.49
02:20:52|18930.81
02:20:53|18937.07
02:20:54|18940.99
02:20:56|18951.44
02:20:57|18953.04
02:20:57|18952.05
02:20:58|18953.92
02:20:59|18957.2
02:21:01|18959.55
02:21:01|18949.79
02:21:02|18933.86
02:21:04|18943.5
02:21:05|18947.02
02:21:06|18944.77
02:21:07|18943.47
02:21:08|18953.22
02:21:09|18958.67
02:21:10|18962.68
02:21:12|18963.37
02:21:13|18961.35
02:21:14|18954.43
02:21:15|18945.99
02:21:17|18958.61
02:21:19|18949.13
02:21:19|18944.39
02:21:20|18945.17
02:21:21|18948.44
02:21:23|18959.25
02:21:25|18960.39
02:21:25|18953.88
02:21:26|18960.
02:21:27|18962.91
02:21:29|18957.36
02:21:29|18958.09
02:21:30|18956.89
02:21:31|18960.31
02:21:32|18966.99
02:21:34|18964.57
02:21:34|18968.96
02:21:35|18970.38
02:21:36|18961.14
02:21:37|18952.95
02:21:39|18959.71
02:21:40|18964.76
02:21:41|18970.
02:21:42|18969.5
02:21:43|18967.6
02:21:44|18965.49
02:21:45|18972.96
02:21:46|18972.89
02:21:47|18966.49
02:21:48|18968.58
02:21:49|18972.53
02:21:51|18976.98
02:21:51|18970.28
02:21:52|18973.57
02:21:53|18981.13
02:21:54|18979.43
02:21:55|18980.24
02:21:56|18980.96
02:21:57|18974.77
02:21:58|18972.98
02:21:59|18976.65
02:22:00|18979.24
02:22:02|18972.96
02:22:02|18975.09
02:22:03|18979.97
02:22:04|18978.97
02:22:05|18969.71
02:22:06|18969.71
02:22:07|18960.41
02:22:09|18961.64
02:22:10|18969.98
02:22:11|18970.68
02:22:13|18958.38
02:22:14|18963.74
02:22:15|18963.83
02:22:17|18963.66
02:22:17|18962.97
02:22:19|18969.24
02:22:20|18973.63
02:22:21|18969.8
02:22:22|18963.01
02:22:23|18955.98
02:22:24|18960.29
02:22:25|18966.76
02:22:26|18970.54
02:22:27|18977.45
02:22:28|18973.25
02:22:29|18963.87
02:22:30|18960.22
02:22:31|18965.02
02:22:32|18967.65
02:22:33|18969.7
02:22:34|18975.21
02:22:35|18974.15
02:22:36|18970.71
02:22:37|18978.01
02:22:38|18971.1
02:22:39|18974.88
02:22:40|18977.96
02:22:41|18978.22
02:22:43|18970.81
02:22:43|18976.
02:22:45|18981.36
02:22:46|18976.82
02:22:47|18971.82
02:22:48|18972.42
02:22:49|18980.96
02:22:49|18979.12
02:22:51|18979.73
02:22:51|18978.89
02:22:53|18975.13
02:22:54|18972.68
02:22:54|18969.16
02:22:55|18969.02
02:22:57|18966.54
02:22:58|18974.4
02:22:59|18966.27
02:23:00|18967.35
02:23:01|18973.21
02:23:02|18974.77
02:23:03|18979.66
02:23:04|18977.
02:23:05|18968.46
02:23:06|18974.18
02:23:08|18972.23
02:23:09|18972.24
02:23:09|18978.41
02:23:11|18978.1
02:23:12|18972.23
02:23:13|18972.62
02:23:15|18977.02
02:23:16|18977.3
02:23:18|18986.48
02:23:18|18981.39
02:23:19|18975.75
02:23:20|18974.91
02:23:21|18976.77
02:23:22|18976.65
02:23:24|18960.4
02:23:25|18960.74
02:23:26|18961.27
02:23:27|18962.11
02:23:28|18962.57
02:23:29|18962.14
02:23:30|18963.34
02:23:30|18963.19
02:23:32|18959.23
02:23:33|18954.75
02:23:34|18953.08
02:23:35|18959.26
02:23:36|18963.57
02:23:37|18966.83
02:23:38|18965.63
02:23:39|18964.25
02:23:40|18957.25
02:23:41|18953.19
02:23:42|18953.83
02:23:43|18953.79
02:23:44|18947.74
02:23:45|18943.34
02:23:47|18935.59
02:23:48|18935.41
02:23:49|18926.45
02:23:50|18930.89
02:23:51|18922.64
02:23:52|18925.51
02:23:52|18935.84
02:23:54|18933.2
02:23:54|18937.72
02:23:56|18936.46
02:23:57|18929.58
02:23:58|18928.55
02:23:59|18925.34
02:24:00|18920.
02:24:01|18925.52
02:24:02|18919.8
02:24:03|18921.4
02:24:04|18921.21
02:24:05|18921.8
02:24:06|18920.
02:24:07|18913.73
02:24:08|18913.55
02:24:09|18913.86
02:24:10|18912.9
02:24:11|18913.87
02:24:12|18913.82
02:24:13|18909.28
02:24:14|18914.41
02:24:16|18914.8
02:24:17|18913.37
02:24:18|18907.69
02:24:20|18898.97
02:24:21|18899.98
02:24:23|18898.39
02:24:23|18890.45
02:24:24|18886.41
02:24:25|18879.14
02:24:26|18873.64
02:24:27|18864.93
02:24:28|18875.84
02:24:29|18871.68
02:24:31|18868.52
02:24:32|18863.23
02:24:33|18866.01
02:24:35|18873.46
02:24:36|18877.05
02:24:37|18884.54
02:24:38|18887.61
02:24:39|18892.33
02:24:40|18900.
02:24:41|18894.18
02:24:42|18894.14
02:24:43|18886.54
02:24:44|18880.
02:24:45|18869.99
02:24:46|18876.
02:24:47|18875.19
02:24:48|18867.62
02:24:49|18867.59
02:24:50|18863.68
02:24:51|18866.27
02:24:52|18873.32
02:24:54|18873.11
02:24:54|18877.69
02:24:55|18873.37
02:24:56|18871.36
02:24:57|18868.08
02:24:58|18865.27
02:24:59|18862.17
02:25:00|18856.51
02:25:01|18856.6
02:25:02|18856.
02:25:03|18862.06
02:25:04|18860.81
02:25:05|18862.69
02:25:07|18865.39
02:25:08|18868.21
02:25:09|18863.04
02:25:10|18865.05
02:25:11|18872.81
02:25:12|18865.97
02:25:13|18873.4
02:25:15|18871.26
02:25:16|18876.22
02:25:17|18885.8
02:25:19|18882.68
02:25:19|18878.9
02:25:20|18883.88
02:25:21|18880.57
02:25:23|18889.88
02:25:24|18883.6
02:25:24|18879.28
02:25:27|18881.69
02:25:28|18884.63
02:25:29|18884.5
02:25:30|18889.18
02:25:31|18880.56
02:25:32|18883.55
02:25:33|18888.29
02:25:35|18879.16
02:25:36|18879.7
02:25:37|18878.8
02:25:37|18878.34
02:25:39|18880.3
02:25:40|18878.53
02:25:41|18873.93
02:25:42|18866.58
02:25:43|18867.04
02:25:44|18866.17
02:25:45|18860.99
02:25:46|18853.09
02:25:47|18851.99
02:25:48|18852.62
02:25:49|18847.45
02:25:50|18851.58
02:25:50|18848.08
02:25:52|18837.25
02:25:53|18827.3
02:25:53|18819.77
02:25:55|18817.3
02:25:55|18813.16
02:25:57|18830.61
02:25:58|18830.84
02:25:59|18839.99
02:25:59|18844.04
02:26:01|18845.06
02:26:02|18835.52
02:26:03|18831.05
02:26:04|18832.08
02:26:05|18827.21
02:26:06|18836.88
02:26:07|18829.61
02:26:08|18820.64
02:26:08|18816.
02:26:09|18819.33
02:26:10|18823.07
02:26:11|18821.14
02:26:13|18825.47
02:26:14|18823.86
02:26:15|18819.2
02:26:17|18814.99
02:26:18|18809.53
02:26:19|18802.77
02:26:21|18782.54
02:26:21|18783.12
02:26:22|18796.98
02:26:23|18798.49
02:26:24|18819.15
02:26:26|18822.61
02:26:26|18825.84
02:26:28|18822.33
02:26:29|18820.08
02:26:30|18815.42
02:26:31|18804.37
02:26:32|18800.54
02:26:33|18793.47
02:26:34|18795.08
02:26:35|18782.49
02:26:36|18783.28
02:26:37|18781.87
02:26:39|18776.01
02:26:39|18776.
02:26:41|18772.24
02:26:42|18776.36
02:26:43|18784.46
02:26:44|18787.51
02:26:46|18791.5
02:26:46|18799.98
02:26:47|18802.79
02:26:48|18808.28
02:26:49|18815.8
02:26:50|18820.58
02:26:51|18817.82
02:26:52|18817.35
02:26:53|18810.21
02:26:55|18814.27
02:26:55|18814.02
02:26:56|18814.62
02:26:57|18816.91
02:26:58|18822.31
02:27:00|18823.04
02:27:01|18827.47
02:27:02|18822.45
02:27:03|18825.12
02:27:03|18819.32
02:27:05|18816.23
02:27:06|18819.66
02:27:06|18821.72
02:27:08|18825.06
02:27:08|18824.58
02:27:11|18830.27
02:27:11|18832.12
02:27:12|18835.11
02:27:13|18838.29
02:27:14|18831.65
02:27:15|18826.41
02:27:16|18818.21
02:27:18|18819.35
02:27:19|18826.05
02:27:20|18835.41
02:27:21|18839.36
02:27:22|18835.73
02:27:23|18838.25
02:27:24|18829.04
02:27:25|18821.05
02:27:27|18822.66
02:27:29|18824.19
02:27:29|18826.16
02:27:31|18818.52
02:27:33|18818.47
02:27:33|18807.65
02:27:34|18812.01
02:27:35|18805.2
02:27:36|18813.76
02:27:37|18806.13
02:27:38|18808.54
02:27:39|18810.89
02:27:40|18814.68
02:27:41|18815.62
02:27:42|18804.82
02:27:44|18802.1
02:27:45|18804.86
02:27:46|18806.53
02:27:47|18796.92
02:27:47|18790.98
02:27:49|18783.88
02:27:50|18780.
02:27:50|18778.28
02:27:52|18776.21
02:27:52|18779.54
02:27:53|18777.78
02:27:55|18768.45
02:27:56|18778.08
02:27:57|18773.19
02:27:58|18774.03
02:27:59|18782.17
02:28:00|18789.74
02:28:01|18783.26
02:28:02|18791.5
02:28:03|18793.01
02:28:04|18797.98
02:28:05|18807.98
02:28:06|18809.5
02:28:07|18806.75
02:28:08|18813.63
02:28:09|18815.37
02:28:10|18814.27
02:28:12|18812.93
02:28:13|18808.18
02:28:14|18808.9
02:28:15|18807.84
02:28:16|18808.82
02:28:17|18805.26
02:28:19|18809.33
02:28:20|18811.03
02:28:22|18811.24
02:28:23|18814.22
02:28:24|18817.53
02:28:26|18825.73
02:28:27|18820.41
02:28:28|18828.75
02:28:29|18825.98
02:28:30|18822.55
02:28:31|18816.94
02:28:32|18829.12
02:28:33|18827.57
02:28:34|18827.28
02:28:35|18819.76
02:28:36|18820.86
02:28:37|18822.49
02:28:38|18818.49
02:28:40|18825.8
02:28:40|18827.37
02:28:41|18827.08
02:28:42|18831.49
02:28:43|18830.54
02:28:44|18832.09
02:28:46|18829.31
02:28:46|18833.47
02:28:47|18828.6
02:28:48|18832.39
02:28:49|18832.67
02:28:50|18834.29
02:28:51|18836.41
02:28:52|18837.34
02:28:53|18835.84
02:28:55|18840.
02:28:56|18841.15
02:28:57|18836.59
02:28:58|18836.35
02:28:59|18834.01
02:28:59|18835.93
02:29:01|18839.02
02:29:02|18832.32
02:29:03|18833.33
02:29:04|18832.94
02:29:05|18818.42
02:29:06|18820.31
02:29:07|18824.49
02:29:08|18826.98
02:29:09|18821.25
02:29:11|18825.5
02:29:11|18830.86
02:29:12|18821.62
02:29:13|18827.59
02:29:15|18836.63
02:29:15|18835.59
02:29:16|18836.95
02:29:17|18829.77
02:29:20|18834.53
02:29:21|18835.61
02:29:22|18832.44
02:29:23|18824.99
02:29:24|18824.29
02:29:25|18825.35
02:29:26|18824.66
02:29:28|18826.68
02:29:28|18813.66
02:29:29|18812.99
02:29:30|18810.71
02:29:31|18807.18
02:29:32|18811.98
02:29:33|18808.9
02:29:34|18815.41
02:29:35|18813.13
02:29:37|18818.24
02:29:38|18817.61
02:29:38|18805.29
02:29:39|18805.86
02:29:40|18805.44
02:29:43|18793.25
02:29:43|18793.79
02:29:44|18795.77
02:29:46|18798.77
02:29:47|18800.33
02:29:48|18800.04
02:29:49|18799.99
02:29:50|18798.65
02:29:51|18795.81
02:29:52|18801.41
02:29:53|18799.07
02:29:55|18797.87
02:29:56|18798.41
02:29:57|18798.4
02:29:58|18799.5
02:30:00|18803.24
02:30:00|18792.54
02:30:02|18795.98
02:30:03|18793.26
02:30:04|18796.08
02:30:05|18804.97
02:30:06|18805.57
02:30:07|18810.92
02:30:08|18805.77
02:30:09|18810.18
02:30:10|18808.08
02:30:11|18810.18
02:30:13|18819.45
02:30:14|18818.85
02:30:14|18820.84
02:30:15|18811.
02:30:16|18816.7
02:30:17|18822.16
02:30:18|18812.23
02:30:20|18817.66
02:30:20|18818.97
02:30:22|18811.4
02:30:23|18808.56
02:30:24|18813.6
02:30:26|18815.07
02:30:27|18819.12
02:30:28|18811.79
02:30:29|18811.35
02:30:30|18806.7
02:30:31|18803.93
02:30:32|18795.75
02:30:34|18804.17
02:30:35|18802.61
02:30:36|18806.82
02:30:37|18805.67
02:30:38|18803.84
02:30:39|18806.03
02:30:40|18803.7
02:30:42|18802.81
02:30:43|18804.21
02:30:44|18803.09
02:30:44|18805.13
02:30:46|18803.61
02:30:47|18803.41
02:30:48|18805.91
02:30:49|18806.13
02:30:50|18804.22
02:30:51|18807.41
02:30:52|18818.54
02:30:53|18820.2
02:30:54|18818.26
02:30:55|18821.99
02:30:56|18821.9
02:30:57|18821.23
02:30:58|18809.7
02:30:59|18805.79
02:31:00|18809.47
02:31:01|18806.72
02:31:02|18807.41
02:31:03|18800.7
02:31:04|18801.22
02:31:05|18803.32
02:31:06|18806.49
02:31:07|18803.07
02:31:08|18802.29
02:31:09|18800.33
02:31:10|18800.57
02:31:11|18799.39
02:31:12|18796.66
02:31:13|18796.16
02:31:14|18791.19
02:31:15|18788.52
02:31:16|18788.68
02:31:18|18791.11
02:31:18|18791.79
02:31:20|18783.56
02:31:21|18782.18
02:31:22|18787.32
02:31:24|18790.27
02:31:26|18784.96
02:31:26|18786.56
02:31:28|18787.27
02:31:29|18784.28
02:31:30|18783.12
02:31:31|18789.09
02:31:32|18785.16
02:31:34|18784.28
02:31:35|18785.06
02:31:36|18789.64
02:31:38|18785.94
02:31:38|18787.68
02:31:39|18785.75
02:31:41|18782.58
02:31:43|18783.86
02:31:44|18783.94
02:31:45|18781.88
02:31:46|18782.14
02:31:47|18776.8
02:31:47|18773.42
02:31:49|18780.29
02:31:50|18778.91
02:31:51|18771.02
02:31:52|18772.64
02:31:54|18774.72
02:31:55|18773.51
02:31:56|18775.01
02:31:56|18774.74
02:31:57|18775.33
02:31:58|18774.62
02:32:00|18773.08
02:32:01|18775.
02:32:02|18771.05
02:32:03|18775.6
02:32:04|18785.46
02:32:05|18788.26
02:32:06|18788.68
02:32:08|18789.1
02:32:09|18790.24
02:32:10|18774.16
02:32:11|18784.13
02:32:12|18784.83
02:32:13|18779.12
02:32:14|18776.93
02:32:15|18776.85
02:32:16|18775.71
02:32:17|18777.64
02:32:18|18768.74
02:32:20|18768.95
02:32:21|18770.46
02:32:21|18775.07
02:32:23|18781.37
02:32:24|18777.42
02:32:25|18776.91
02:32:27|18778.01
02:32:27|18775.34
02:32:29|18778.53
02:32:30|18767.
02:32:31|18769.37
02:32:32|18778.55
02:32:33|18775.87
02:32:35|18780.39
02:32:35|18781.08
02:32:36|18783.25
02:32:37|18781.59
02:32:38|18780.22
02:32:39|18776.87
02:32:40|18781.15
02:32:41|18786.54
02:32:43|18788.82
02:32:44|18794.22
02:32:45|18796.36
02:32:45|18797.9
02:32:47|18797.77
02:32:48|18799.89
02:32:48|18796.37
02:32:50|18796.69
02:32:51|18800.33
02:32:51|18793.95
02:32:53|18792.71
02:32:54|18792.
02:32:55|18791.02
02:32:56|18794.09
02:32:57|18793.71
02:32:59|18794.57
02:33:00|18794.64
02:33:00|18788.61
02:33:02|18790.33
02:33:02|18791.59
02:33:04|18791.97
02:33:04|18796.29
02:33:06|18798.83
02:33:07|18799.88
02:33:08|18807.91
02:33:08|18806.25
02:33:10|18804.49
02:33:10|18806.9
02:33:11|18811.93
02:33:13|18810.8
02:33:14|18814.27
02:33:14|18815.96
02:33:16|18817.61
02:33:16|18818.45
02:33:17|18814.69
02:33:18|18804.35
02:33:19|18795.19
02:33:21|18801.39
02:33:22|18802.87
02:33:24|18803.31
02:33:26|18804.94
02:33:27|18803.87
02:33:29|18797.91
02:33:29|18798.41
02:33:31|18795.32
02:33:32|18794.33
02:33:33|18795.17
02:33:34|18793.49
02:33:35|18794.2
02:33:36|18794.19
02:33:37|18793.56
02:33:39|18791.26
02:33:39|18790.08
02:33:41|18791.18
02:33:41|18791.31
02:33:43|18790.23
02:33:44|18783.35
02:33:45|18780.95
02:33:45|18775.72
02:33:47|18775.09
02:33:48|18778.29
02:33:50|18779.65
02:33:50|18771.69
02:33:51|18768.45
02:33:53|18768.41
02:33:53|18769.37
02:33:54|18769.02
02:33:55|18772.71
02:33:58|18775.96
02:33:58|18774.24
02:33:59|18773.3
02:34:00|18774.23
02:34:01|18772.99
02:34:03|18768.32
02:34:04|18767.52
02:34:05|18765.18
02:34:07|18764.78
02:34:07|18767.99
02:34:08|18772.85
02:34:09|18771.43
02:34:10|18768.06
02:34:11|18767.32
02:34:12|18769.5
02:34:13|18772.96
02:34:14|18771.02
02:34:16|18773.43
02:34:17|18773.47
02:34:18|18769.77
02:34:19|18769.81
02:34:20|18768.58
02:34:21|18762.66
02:34:22|18762.89
02:34:23|18762.51
02:34:25|18746.24
02:34:26|18758.5
02:34:27|18759.42
02:34:29|18749.6
02:34:30|18751.99
02:34:31|18757.58
02:34:33|18755.46
02:34:33|18751.69
02:34:35|18743.96
02:34:36|18740.43
02:34:37|18733.35
02:34:37|18729.44
02:34:39|18730.1
02:34:39|18739.19
02:34:41|18732.37
02:34:43|18731.28
02:34:43|18722.52
02:34:44|18727.44
02:34:45|18735.51
02:34:46|18735.76
02:34:48|18726.65
02:34:49|18730.49
02:34:50|18729.38
02:34:51|18728.41
02:34:52|18733.94
02:34:53|18736.65
02:34:54|18735.86
02:34:55|18735.47
02:34:56|18733.88
02:34:57|18737.73
02:34:58|18738.1
02:34:59|18742.65
02:35:00|18740.37
02:35:01|18746.14
02:35:02|18745.26
02:35:03|18744.51
02:35:04|18753.77
02:35:06|18763.01
02:35:07|18769.11
02:35:08|18772.18
02:35:09|18767.44
02:35:10|18771.65
02:35:11|18773.53
02:35:12|18777.72
02:35:12|18779.57
02:35:13|18784.91
02:35:15|18786.94
02:35:16|18785.7
02:35:17|18785.19
02:35:19|18779.86
02:35:20|18778.85
02:35:21|18781.08
02:35:22|18773.06
02:35:22|18774.18
02:35:24|18780.64
02:35:26|18783.2
02:35:27|18787.6
02:35:28|18784.24
02:35:30|18785.14
02:35:31|18785.97
02:35:32|18788.26
02:35:33|18792.31
02:35:34|18794.08
02:35:36|18797.57
02:35:37|18799.07
02:35:38|18799.09
02:35:39|18803.03
02:35:40|18799.21
02:35:42|18804.28
02:35:43|18797.83
02:35:44|18803.49
02:35:45|18797.49
02:35:46|18800.61
02:35:47|18802.08
02:35:48|18795.42
02:35:50|18792.51
02:35:50|18793.88
02:35:52|18800.61
02:35:53|18806.41
02:35:54|18804.37
02:35:55|18813.93
02:35:56|18811.37
02:35:57|18805.85
02:35:58|18806.11
02:35:59|18805.02
02:36:00|18803.17
02:36:01|18800.43
02:36:02|18801.19
02:36:03|18799.71
02:36:04|18806.75
02:36:05|18805.6
02:36:07|18809.94
02:36:08|18813.72
02:36:09|18815.13
02:36:10|18816.34
02:36:11|18817.87
02:36:12|18816.76
02:36:13|18816.38
02:36:14|18823.97
02:36:15|18818.21
02:36:16|18809.63
02:36:17|18811.09
02:36:18|18808.96
02:36:20|18816.4
02:36:21|18816.81
02:36:22|18818.54
02:36:23|18822.81
02:36:23|18822.62
02:36:24|18820.97
02:36:26|18820.21
02:36:28|18818.14
02:36:29|18814.08
02:36:30|18812.75
02:36:32|18818.7
02:36:33|18817.84
02:36:34|18818.35
02:36:35|18819.49
02:36:36|18823.79
02:36:37|18822.8
02:36:38|18814.53
02:36:39|18811.71
02:36:40|18810.24
02:36:42|18812.64
02:36:43|18808.3
02:36:44|18846.28
02:36:45|18856.83
02:36:46|18845.9
02:36:47|18831.78
02:36:47|18826.39
02:36:49|18820.17
02:36:50|18827.63
02:36:51|18826.58
02:36:52|18822.66
02:36:53|18824.98
02:36:54|18828.09
02:36:55|18827.85
02:36:56|18831.86
02:36:57|18832.13
02:36:58|18830.3
02:37:00|18825.86
02:37:00|18822.85
02:37:01|18821.19
02:37:02|18819.28
02:37:03|18818.44
02:37:04|18824.45
02:37:05|18826.2
02:37:06|18832.32
02:37:07|18831.69
02:37:08|18833.25
02:37:10|18838.17
02:37:11|18833.79
02:37:12|18836.52
02:37:13|18835.81
02:37:14|18834.69
02:37:15|18835.46
02:37:16|18837.35
02:37:17|18836.21
02:37:18|18826.92
02:37:19|18825.19
02:37:20|18826.13
02:37:21|18823.3
02:37:22|18824.54
02:37:23|18827.33
02:37:24|18832.63
02:37:25|18837.61
02:37:27|18827.06
02:37:29|18828.51
02:37:30|18820.
02:37:32|18819.77
02:37:33|18817.92
02:37:33|18819.56
02:37:34|18819.91
02:37:36|18821.91
02:37:37|18821.93
02:37:38|18822.
02:37:39|18823.6
02:37:40|18827.03
02:37:41|18823.52
02:37:42|18821.58
02:37:43|18821.55
02:37:44|18825.11
02:37:46|18827.54
02:37:47|18830.63
02:37:47|18832.35
02:37:48|18839.54
02:37:49|18841.83
02:37:51|18843.47
02:37:52|18835.85
02:37:53|18838.82
02:37:54|18839.36
02:37:55|18842.19
02:37:56|18836.92
02:37:57|18834.06
02:37:58|18833.
02:37:59|18830.84
02:38:01|18832.97
02:38:02|18831.6
02:38:03|18834.16
02:38:04|18831.99
02:38:05|18834.1
02:38:06|18832.08
02:38:07|18834.9
02:38:08|18835.99
02:38:09|18838.55
02:38:10|18837.02
02:38:11|18837.99
02:38:12|18839.91
02:38:13|18842.38
02:38:14|18836.49
02:38:15|18831.52
02:38:16|18828.32
02:38:17|18829.28
02:38:18|18835.
02:38:19|18836.95
02:38:20|18836.78
02:38:21|18837.79
02:38:22|18838.22
02:38:23|18839.32
02:38:24|18841.08
02:38:25|18842.11
02:38:26|18841.88
02:38:27|18839.93
02:38:28|18836.76
02:38:29|18835.35
02:38:31|18830.22
02:38:32|18829.79
02:38:34|18829.75
02:38:34|18830.3
02:38:35|18830.
02:38:37|18829.9
02:38:37|18829.79
02:38:39|18828.64
02:38:40|18824.98
02:38:41|18820.76
02:38:42|18820.78
02:38:44|18819.24
02:38:44|18815.21
02:38:46|18823.7
02:38:46|18826.32
02:38:48|18827.29
02:38:49|18824.64
02:38:51|18827.3
02:38:52|18827.99
02:38:52|18829.19
02:38:54|18827.32
02:38:55|18826.49
02:38:56|18826.73
02:38:57|18826.72
02:38:58|18827.68
02:38:59|18828.94
02:39:00|18828.11
02:39:01|18828.04
02:39:02|18825.96
02:39:03|18824.09
02:39:04|18817.85
02:39:05|18818.59
02:39:06|18814.41
02:39:08|18807.84
02:39:08|18807.62
02:39:10|18805.33
02:39:11|18802.18
02:39:12|18797.68
02:39:13|18795.36
02:39:14|18800.33
02:39:16|18802.75
02:39:16|18806.82
02:39:18|18808.5
02:39:18|18809.24
02:39:19|18806.84
02:39:20|18804.57
02:39:21|18805.04
02:39:23|18801.29
02:39:24|18800.98
02:39:24|18801.71
02:39:25|18800.78
02:39:27|18801.15
02:39:28|18812.57
02:39:29|18809.67
02:39:31|18807.57
02:39:32|18800.64
02:39:33|18801.36
02:39:34|18802.67
02:39:35|18800.59
02:39:36|18799.77
02:39:37|18800.71
02:39:38|18797.89
02:39:39|18797.59
02:39:41|18802.38
02:39:41|18800.78
02:39:42|18798.31
02:39:43|18797.72
02:39:44|18799.88
02:39:45|18799.18
02:39:46|18800.37
02:39:47|18796.33
02:39:49|18790.36
02:39:50|18787.85
02:39:51|18786.64
02:39:52|18785.97
02:39:53|18785.16
02:39:54|18787.57
02:39:55|18787.03
02:39:57|18791.95
02:39:58|18794.53
02:39:58|18798.14
02:39:59|18800.53
02:40:00|18802.83
02:40:01|18807.69
02:40:03|18804.74
02:40:03|18807.35
02:40:04|18806.21
02:40:05|18799.89
02:40:06|18801.2
02:40:07|18805.72
02:40:09|18806.67
02:40:09|18811.56
02:40:10|18812.16
02:40:11|18808.73
02:40:12|18803.45
02:40:13|18806.38
02:40:15|18804.41
02:40:15|18800.05
02:40:16|18796.42
02:40:18|18795.58
02:40:19|18797.47
02:40:20|18800.67
02:40:21|18801.37
02:40:22|18801.37
02:40:23|18805.05
02:40:24|18806.82
02:40:25|18803.3
02:40:26|18801.62
02:40:27|18802.57
02:40:28|18802.84
02:40:28|18798.03
02:40:29|18795.59
02:40:31|18793.22
02:40:31|18792.91
02:40:34|18789.23
02:40:34|18789.73
02:40:35|18791.41
02:40:36|18792.35
02:40:37|18789.21
02:40:38|18785.97
02:40:39|18786.07
02:40:41|18785.04
02:40:42|18787.66
02:40:43|18784.92
02:40:45|18783.33
02:40:46|18775.12
02:40:47|18775.56
02:40:47|18777.4
02:40:49|18771.88
02:40:49|18769.51
02:40:51|18767.85
02:40:52|18767.6
02:40:53|18769.28
02:40:54|18767.58
02:40:55|18770.13
02:40:56|18772.36
02:40:57|18766.87
02:40:58|18761.36
02:40:59|18764.06
02:41:00|18766.63
02:41:01|18767.04
02:41:02|18772.52
02:41:03|18773.21
02:41:04|18778.05
02:41:06|18780.
02:41:06|18781.
02:41:07|18785.99
02:41:08|18788.12
02:41:09|18789.48
02:41:10|18790.5
02:41:12|18788.63
02:41:12|18784.82
02:41:14|18786.21
02:41:15|18785.11
02:41:16|18787.6
02:41:17|18791.09
02:41:18|18795.06
02:41:18|18795.49
02:41:19|18787.86
02:41:21|18789.84
02:41:21|18786.08
02:41:23|18784.55
02:41:24|18786.5
02:41:25|18792.95
02:41:26|18794.59
02:41:27|18789.49
02:41:28|18788.09
02:41:29|18791.38
02:41:30|18791.26
02:41:32|18782.32
02:41:33|18784.28
02:41:34|18784.86
02:41:36|18782.65
02:41:37|18783.06
02:41:38|18780.57
02:41:40|18779.07
02:41:40|18778.74
02:41:42|18776.61
02:41:42|18775.74
02:41:43|18770.92
02:41:45|18770.32
02:41:46|18769.89
02:41:46|18764.01
02:41:47|18765.37
02:41:49|18761.69
02:41:49|18761.63
02:41:51|18761.51
02:41:51|18761.12
02:41:53|18760.03
02:41:54|18758.63
02:41:55|18755.86
02:41:56|18759.95
02:41:57|18752.81
02:41:58|18753.68
02:41:59|18757.62
02:42:00|18750.97
02:42:02|18755.54
02:42:03|18753.4
02:42:03|18758.29
02:42:05|18756.
02:42:06|18761.67
02:42:07|18763.99
02:42:07|18766.05
02:42:09|18766.6
02:42:09|18770.04
02:42:10|18765.94
02:42:12|18762.59
02:42:13|18762.39
02:42:14|18758.63
02:42:15|18764.57
02:42:16|18766.88
02:42:18|18763.82
02:42:18|18761.01
02:42:19|18763.08
02:42:20|18763.57
02:42:21|18759.41
02:42:22|18760.65
02:42:23|18759.36
02:42:24|18756.68
02:42:25|18754.09
02:42:26|18747.63
02:42:27|18749.18
02:42:28|18750.81
02:42:29|18744.74
02:42:30|18743.44
02:42:31|18738.37
02:42:33|18750.94
02:42:35|18751.59
02:42:35|18752.6
02:42:36|18752.63
02:42:38|18752.45
02:42:38|18750.04
02:42:40|18746.48
02:42:41|18751.4
02:42:43|18751.47
02:42:43|18754.12
02:42:44|18761.95
02:42:46|18757.92
02:42:47|18750.66
02:42:48|18756.56
02:42:49|18757.14
02:42:50|18759.22
02:42:51|18755.7
02:42:52|18754.39
02:42:53|18754.59
02:42:54|18752.94
02:42:55|18751.09
02:42:56|18753.22
02:42:57|18755.4
02:42:59|18759.55
02:42:59|18758.95
02:43:00|18757.1
02:43:01|18761.24
02:43:02|18762.81
02:43:03|18767.28
02:43:04|18772.63
02:43:05|18768.81
02:43:06|18773.31
02:43:07|18775.12
02:43:08|18778.65
02:43:09|18770.98
02:43:10|18767.98
02:43:11|18768.55
02:43:12|18770.84
02:43:13|18775.08
02:43:15|18776.93
02:43:16|18776.91
02:43:17|18780.38
02:43:18|18782.44
02:43:19|18782.89
02:43:19|18780.63
02:43:21|18776.13
02:43:22|18774.46
02:43:23|18772.82
02:43:24|18769.01
02:43:24|18769.03
02:43:26|18771.88
02:43:27|18770.96
02:43:28|18773.8
02:43:29|18777.52
02:43:30|18778.07
02:43:31|18779.46
02:43:31|18779.59
02:43:34|18773.66
02:43:35|18777.13
02:43:36|18778.86
02:43:38|18782.4
02:43:38|18782.56
02:43:39|18780.85
02:43:40|18781.75
02:43:41|18784.56
02:43:43|18784.43
02:43:44|18786.
02:43:45|18777.61
02:43:47|18778.34
02:43:48|18780.22
02:43:49|18780.7
02:43:50|18779.55
02:43:51|18779.67
02:43:51|18777.09
02:43:53|18780.31
02:43:54|18775.87
02:43:55|18770.03
02:43:57|18764.29
02:43:57|18765.11
02:43:58|18768.06
02:44:00|18769.89
02:44:00|18774.4
02:44:01|18768.87
02:44:03|18764.62
02:44:03|18765.24
02:44:04|18766.87
02:44:06|18768.05
02:44:06|18766.58
02:44:08|18766.34
02:44:09|18762.03
02:44:11|18759.98
02:44:11|18765.91
02:44:12|18765.72
02:44:14|18767.51
02:44:14|18771.27
02:44:16|18770.48
02:44:16|18772.61
02:44:18|18772.43
02:44:19|18772.26
02:44:20|18767.02
02:44:22|18768.43
02:44:22|18762.79
02:44:23|18763.8
02:44:24|18761.51
02:44:25|18762.05
02:44:27|18763.13
02:44:28|18764.57
02:44:29|18765.45
02:44:30|18761.01
02:44:31|18759.69
02:44:32|18761.58
02:44:33|18763.07
02:44:35|18767.91
02:44:35|18766.
02:44:36|18764.54
02:44:39|18766.58
02:44:39|18769.48
02:44:40|18771.19
02:44:41|18771.85
02:44:43|18766.68
02:44:44|18767.08
02:44:45|18768.83
02:44:46|18768.55
02:44:48|18769.07
02:44:49|18770.97
02:44:50|18769.69
02:44:51|18773.74
02:44:52|18771.03
02:44:53|18770.98
02:44:54|18769.73
02:44:55|18771.93
02:44:56|18770.92
02:44:56|18766.27
02:44:57|18767.2
02:44:59|18765.79
02:45:01|18767.82
02:45:01|18764.89
02:45:02|18766.1
02:45:03|18771.95
02:45:04|18773.14
02:45:06|18774.57
02:45:07|18770.66
02:45:08|18766.33
02:45:09|18768.02
02:45:10|18772.06
02:45:11|18776.34
02:45:12|18776.17
02:45:13|18775.19
02:45:14|18770.15
02:45:15|18774.45
02:45:16|18776.71
02:45:17|18776.23
02:45:18|18774.74
02:45:19|18775.75
02:45:20|18773.75
02:45:21|18774.23
02:45:23|18773.79
02:45:24|18777.39
02:45:25|18774.09
02:45:26|18775.02
02:45:27|18779.57
02:45:28|18778.55
02:45:30|18777.69
02:45:30|18779.41
02:45:31|18779.68
02:45:32|18776.19
02:45:33|18777.85
02:45:35|18779.57
02:45:37|18780.84
02:45:38|18782.37
02:45:39|18782.9
02:45:40|18780.17
02:45:42|18782.64
02:45:43|18786.48
02:45:45|18787.51
02:45:45|18787.15
02:45:46|18786.18
02:45:48|18787.02
02:45:49|18786.88
02:45:50|18785.76
02:45:51|18787.13
02:45:52|18785.77
02:45:53|18787.19
02:45:54|18789.
02:45:54|18794.03
02:45:56|18793.95
02:45:57|18788.63
02:45:58|18791.57
02:45:58|18794.34
02:46:00|18789.81
02:46:01|18788.57
02:46:04|18776.85
02:46:04|18772.7
02:46:06|18776.78
02:46:07|18776.76
02:46:08|18776.74
02:46:09|18768.4
02:46:10|18767.15
02:46:10|18768.16
02:46:13|18765.27
02:46:13|18765.6
02:46:14|18760.44
02:46:15|18752.66
02:46:16|18757.07
02:46:18|18756.48
02:46:19|18752.64
02:46:19|18752.37
02:46:21|18751.03
02:46:21|18753.35
02:46:23|18749.87
02:46:24|18753.29
02:46:25|18755.24
02:46:26|18750.96
02:46:27|18749.17
02:46:28|18747.57
02:46:30|18737.74
02:46:30|18736.88
02:46:32|18739.
02:46:33|18742.35
02:46:34|18739.96
02:46:34|18738.42
02:46:35|18737.51
02:46:37|18727.41
02:46:38|18725.82
02:46:39|18724.87
02:46:40|18716.02
02:46:42|18724.53
02:46:42|18724.22
02:46:43|18732.52
02:46:44|18737.41
02:46:46|18733.09
02:46:46|18729.99
02:46:48|18724.33
02:46:49|18723.98
02:46:50|18721.04
02:46:52|18721.15
02:46:52|18721.96
02:46:53|18716.82
02:46:54|18717.8
02:46:56|18722.62
02:46:56|18723.77
02:46:58|18714.39
02:46:58|18722.26
02:47:00|18724.99
02:47:01|18728.75
02:47:02|18730.07
02:47:03|18729.07
02:47:04|18726.64
02:47:05|18722.8
02:47:06|18722.16
02:47:07|18717.77
02:47:08|18718.62
02:47:09|18718.87
02:47:10|18719.91
02:47:11|18719.68
02:47:12|18722.22
02:47:13|18728.65
02:47:14|18721.75
02:47:15|18728.17
02:47:17|18727.86
02:47:18|18728.7
02:47:19|18730.14
02:47:20|18734.17
02:47:21|18740.2
02:47:22|18742.46
02:47:22|18744.73
02:47:23|18742.42
02:47:24|18737.45
02:47:25|18739.28
02:47:26|18738.43
02:47:27|18744.12
02:47:29|18742.15
02:47:30|18736.92
02:47:30|18736.26
02:47:32|18733.54
02:47:32|18733.08
02:47:34|18730.99
02:47:35|18732.15
02:47:36|18729.47
02:47:38|18732.85
02:47:39|18738.06
02:47:40|18741.44
02:47:41|18739.45
02:47:42|18740.8
02:47:44|18740.8
02:47:44|18741.98
02:47:46|18743.58
02:47:47|18744.4
02:47:48|18745.3
02:47:49|18748.98
02:47:50|18749.99
02:47:52|18751.15
02:47:52|18750.64
02:47:54|18740.04
02:47:55|18741.36
02:47:56|18740.11
02:47:58|18741.19
02:47:59|18738.57
02:47:59|18736.59
02:48:01|18732.72
02:48:02|18731.44
02:48:03|18736.44
02:48:04|18740.72
02:48:05|18741.31
02:48:06|18741.61
02:48:07|18741.95
02:48:08|18738.92
02:48:09|18740.23
02:48:10|18741.12
02:48:12|18741.23
02:48:13|18740.22
02:48:15|18741.71
02:48:16|18741.06
02:48:16|18740.66
02:48:18|18744.28
02:48:19|18744.29
02:48:20|18746.71
02:48:21|18751.62
02:48:22|18752.37
02:48:23|18753.11
02:48:23|18753.82
02:48:25|18756.93
02:48:26|18751.13
02:48:27|18751.89
02:48:28|18751.53
02:48:29|18746.81
02:48:30|18743.73
02:48:31|18743.53
02:48:32|18742.43
02:48:33|18741.25
02:48:33|18743.34
02:48:34|18745.62
02:48:36|18750.25
02:48:37|18749.03
02:48:39|18750.58
02:48:40|18750.17
02:48:41|18755.23
02:48:43|18756.68
02:48:43|18756.87
02:48:45|18750.
02:48:47|18752.77
02:48:49|18754.94
02:48:49|18754.29
02:48:50|18755.82
02:48:52|18750.55
02:48:53|18749.81
02:48:54|18747.59
02:48:55|18748.4
02:48:57|18750.67
02:48:58|18749.63
02:48:59|18754.9
02:49:00|18758.57
02:49:01|18755.57
02:49:02|18748.08
02:49:03|18747.93
02:49:05|18749.13
02:49:05|18747.61
02:49:07|18746.8
02:49:08|18745.08
02:49:09|18746.81
02:49:10|18745.08
02:49:11|18745.87
02:49:12|18749.71
02:49:13|18753.69
02:49:14|18756.59
02:49:15|18758.6
02:49:16|18758.09
02:49:17|18756.44
02:49:18|18755.93
02:49:19|18755.68
02:49:20|18749.39
02:49:21|18746.23
02:49:22|18746.08
02:49:23|18749.1
02:49:24|18748.75
02:49:25|18748.66
02:49:26|18750.26
02:49:27|18748.05
02:49:28|18748.06
02:49:29|18748.67
02:49:30|18748.1
02:49:31|18746.47
02:49:32|18746.06
02:49:33|18745.53
02:49:34|18744.3
02:49:35|18744.09
02:49:36|18746.02
02:49:37|18745.27
02:49:38|18745.26
02:49:40|18745.8
02:49:41|18744.05
02:49:45|18746.08
02:49:46|18747.09
02:49:47|18745.25
02:49:48|18746.2
02:49:49|18745.11
02:49:50|18745.77
02:49:51|18745.69
02:49:53|18746.47
02:49:53|18747.14
02:49:54|18747.7
02:49:55|18747.78
02:49:56|18751.63
02:49:57|18753.59
02:49:58|18752.47
02:49:59|18754.1
02:50:00|18750.31
02:50:01|18750.45
02:50:02|18750.52
02:50:03|18746.39
02:50:05|18743.9
02:50:06|18746.
02:50:06|18746.47
02:50:08|18746.4
02:50:09|18746.76
02:50:10|18742.69
02:50:12|18743.67
02:50:12|18736.26
02:50:13|18731.85
02:50:14|18727.74
02:50:15|18730.13
02:50:16|18728.2
02:50:17|18727.6
02:50:18|18726.81
02:50:19|18724.27
02:50:21|18718.87
02:50:22|18716.79
02:50:23|18720.11
02:50:23|18724.49
02:50:25|18724.76
02:50:26|18723.86
02:50:27|18723.83
02:50:28|18719.83
02:50:29|18720.85
02:50:30|18721.53
02:50:31|18717.78
02:50:32|18713.44
02:50:33|18701.3
02:50:34|18686.38
02:50:35|18677.65
02:50:36|18694.78
02:50:37|18700.49
02:50:38|18699.42
02:50:39|18698.57
02:50:39|18700.01
02:50:42|18695.13
02:50:42|18696.44
02:50:43|18692.63
02:50:44|18696.97
02:50:45|18701.76
02:50:46|18698.54
02:50:47|18695.4
02:50:48|18697.3
02:50:49|18703.99
02:50:50|18713.71
02:50:51|18711.82
02:50:53|18716.6
02:50:53|18722.62
02:50:55|18722.19
02:50:57|18723.32
02:50:57|18714.17
02:50:58|18716.68
02:51:00|18712.12
02:51:01|18715.03
02:51:03|18716.2
02:51:03|18726.75
02:51:04|18728.07
02:51:05|18732.07
02:51:06|18734.67
02:51:07|18736.04
02:51:08|18736.23
02:51:10|18740.16
02:51:11|18741.49
02:51:12|18740.24
02:51:13|18749.54
02:51:14|18749.42
02:51:16|18749.38
02:51:16|18756.38
02:51:17|18754.99
02:51:19|18752.68
02:51:20|18754.64
02:51:21|18756.38
02:51:21|18755.01
02:51:23|18755.75
02:51:23|18759.69
02:51:24|18763.83
02:51:25|18767.75
02:51:27|18773.41
02:51:27|18770.99
02:51:29|18765.78
02:51:29|18773.44
02:51:31|18770.32
02:51:32|18767.36
02:51:33|18769.24
02:51:34|18770.43
02:51:35|18770.71
02:51:36|18775.72
02:51:37|18771.78
02:51:38|18772.78
02:51:38|18773.65
02:51:40|18774.35
02:51:42|18777.05
02:51:43|18774.86
02:51:44|18775.11
02:51:45|18772.64
02:51:47|18772.07
02:51:48|18772.86
02:51:49|18774.6
02:51:50|18782.42
02:51:51|18781.86
02:51:52|18780.07
02:51:53|18777.44
02:51:54|18777.7
02:51:56|18773.83
02:51:57|18776.49
02:51:58|18779.99
02:51:59|18780.
02:52:00|18783.22
02:52:01|18781.73
02:52:02|18781.84
02:52:03|18781.09
02:52:05|18787.17
02:52:06|18783.02
02:52:08|18779.84
02:52:08|18779.74
02:52:09|18779.18
02:52:11|18774.3
02:52:12|18771.26
02:52:13|18768.28
02:52:14|18763.08
02:52:15|18763.63
02:52:16|18769.35
02:52:17|18769.49
02:52:19|18770.81
02:52:19|18770.82
02:52:21|18775.93
02:52:21|18777.13
02:52:24|18778.98
02:52:24|18780.
02:52:25|18781.46
02:52:26|18781.13
02:52:28|18775.74
02:52:28|18774.79
02:52:30|18775.69
02:52:31|18776.25
02:52:32|18778.02
02:52:34|18768.85
02:52:34|18766.9
02:52:35|18766.15
02:52:36|18764.56
02:52:37|18762.55
02:52:38|18759.5
02:52:39|18763.92
02:52:40|18763.71
02:52:41|18769.75
02:52:42|18771.42
02:52:44|18773.81
02:52:45|18773.49
02:52:46|18775.53
02:52:47|18777.14
02:52:48|18777.4
02:52:50|18774.48
02:52:50|18775.68
02:52:51|18777.61
02:52:52|18776.18
02:52:53|18778.07
02:52:54|18779.97
02:52:55|18778.68
02:52:56|18772.69
02:52:57|18773.09
02:52:58|18774.73
02:52:59|18774.29
02:53:00|18775.13
02:53:01|18779.44
02:53:02|18779.52
02:53:04|18772.08
02:53:05|18772.26
02:53:06|18770.4
02:53:06|18764.88
02:53:08|18761.89
02:53:09|18759.65
02:53:10|18766.16
02:53:11|18767.57
02:53:11|18768.7
02:53:13|18771.24
02:53:14|18774.03
02:53:15|18775.48
02:53:16|18774.74
02:53:17|18770.
02:53:18|18771.69
02:53:18|18772.7
02:53:20|18771.8
02:53:20|18771.06
02:53:21|18770.99
02:53:23|18768.75
02:53:24|18770.39
02:53:24|18766.39
02:53:26|18762.76
02:53:27|18761.13
02:53:27|18765.44
02:53:29|18760.37
02:53:30|18759.57
02:53:32|18758.61
02:53:32|18758.22
02:53:33|18760.01
02:53:34|18758.44
02:53:35|18760.95
02:53:36|18760.74
02:53:37|18754.61
02:53:38|18750.01
02:53:39|18756.64
02:53:40|18756.12
02:53:41|18756.85
02:53:43|18756.64
02:53:44|18754.12
02:53:45|18752.07
02:53:47|18761.15
02:53:47|18757.41
02:53:48|18754.62
02:53:49|18752.72
02:53:51|18755.96
02:53:52|18756.45
02:53:54|18757.96
02:53:54|18756.13
02:53:55|18749.59
02:53:56|18752.65
02:53:58|18751.5
02:53:58|18748.77
02:53:59|18749.91
02:54:00|18753.43
02:54:01|18750.89
02:54:02|18750.25
02:54:03|18748.08
02:54:04|18751.39
02:54:05|18750.41
02:54:06|18755.39
02:54:07|18755.11
02:54:09|18760.43
02:54:09|18759.74
02:54:11|18754.87
02:54:13|18753.01
02:54:13|18754.42
02:54:15|18753.26
02:54:15|18750.29
02:54:16|18754.66
02:54:17|18752.98
02:54:19|18754.13
02:54:19|18749.44
02:54:20|18749.61
02:54:21|18748.34
02:54:22|18749.15
02:54:23|18747.4
02:54:25|18745.2
02:54:26|18744.79
02:54:27|18740.
02:54:28|18738.48
02:54:29|18737.86
02:54:30|18735.68
02:54:31|18737.58
02:54:32|18742.18
02:54:34|18747.35
02:54:35|18744.4
02:54:35|18745.4
02:54:37|18747.12
02:54:37|18744.52
02:54:38|18744.8
02:54:40|18746.23
02:54:40|18747.66
02:54:42|18747.62
02:54:42|18746.15
02:54:44|18742.27
02:54:46|18743.73
02:54:47|18741.58
02:54:49|18743.17
02:54:50|18743.78
02:54:51|18745.46
02:54:52|18742.39
02:54:53|18743.38
02:54:54|18750.
02:54:56|18750.98
02:54:57|18751.89
02:54:58|18751.59
02:54:59|18750.49
02:55:00|18750.76
02:55:01|18752.15
02:55:02|18750.31
02:55:03|18747.4
02:55:04|18747.26
02:55:05|18746.8
02:55:06|18746.72
02:55:07|18748.53
02:55:08|18746.89
02:55:09|18747.61
02:55:10|18750.55
02:55:12|18749.38
02:55:13|18749.46
02:55:13|18750.82
02:55:15|18750.13
02:55:16|18740.65
02:55:17|18743.55
02:55:18|18743.66
02:55:18|18742.53
02:55:19|18750.14
02:55:21|18748.11
02:55:22|18752.08
02:55:22|18756.63
02:55:24|18755.31
02:55:24|18754.58
02:55:26|18751.57
02:55:27|18752.2
02:55:28|18754.07
02:55:29|18754.21
02:55:30|18756.29
02:55:31|18752.66
02:55:32|18752.15
02:55:33|18753.75
02:55:34|18754.58
02:55:35|18762.95
02:55:36|18759.15
02:55:37|18760.3
02:55:38|18759.59
02:55:39|18764.75
02:55:40|18767.75
02:55:41|18771.97
02:55:42|18768.59
02:55:43|18769.65
02:55:44|18769.55
02:55:45|18776.07
02:55:47|18772.46
02:55:48|18774.15
02:55:49|18773.29
02:55:50|18772.74
02:55:52|18773.59
02:55:53|18772.43
02:55:53|18771.02
02:55:55|18773.98
02:55:56|18774.23
02:55:58|18776.22
02:55:58|18775.01
02:56:00|18774.86
02:56:01|18776.
02:56:02|18778.44
02:56:03|18778.39
02:56:04|18776.26
02:56:04|18775.53
02:56:05|18777.29
02:56:06|18777.36
02:56:07|18777.24
02:56:08|18777.59
02:56:09|18773.3
02:56:10|18776.95
02:56:11|18779.
02:56:13|18778.41
02:56:14|18779.85
02:56:14|18781.24
02:56:15|18781.72
02:56:17|18778.4
02:56:18|18775.07
02:56:19|18775.42
02:56:20|18774.64
02:56:21|18773.77
02:56:22|18772.63
02:56:23|18777.17
02:56:24|18779.66
02:56:25|18778.31
02:56:26|18780.77
02:56:27|18778.58
02:56:28|18776.66
02:56:29|18775.96
02:56:30|18774.77
02:56:31|18774.1
02:56:32|18776.2
02:56:33|18777.2
02:56:34|18778.85
02:56:35|18780.01
02:56:36|18778.16
02:56:37|18777.48
02:56:38|18776.75
02:56:39|18777.49
02:56:41|18778.7
02:56:43|18777.61
02:56:43|18775.04
02:56:44|18776.68
02:56:46|18775.07
02:56:47|18777.64
02:56:48|18777.54
02:56:49|18778.14
02:56:50|18777.44
02:56:52|18777.36
02:56:53|18776.93
02:56:55|18771.93
02:56:56|18774.33
02:56:57|18773.32
02:56:59|18774.25
02:56:59|18774.31
02:57:00|18774.79
02:57:01|18772.78
02:57:03|18778.85
02:57:04|18777.85
02:57:05|18777.61
02:57:06|18780.14
02:57:08|18781.72
02:57:08|18778.56
02:57:09|18782.61
02:57:10|18783.2
02:57:11|18781.38
02:57:12|18780.36
02:57:13|18774.77
02:57:15|18779.68
02:57:17|18780.09
02:57:18|18779.76
02:57:18|18782.04
02:57:20|18781.51
02:57:21|18779.17
02:57:22|18778.94
02:57:23|18780.33
02:57:23|18779.62
02:57:25|18778.34
02:57:26|18781.08
02:57:26|18780.34
02:57:28|18780.02
02:57:28|18779.68
02:57:29|18779.45
02:57:31|18779.16
02:57:32|18779.03
02:57:32|18778.56
02:57:35|18774.19
02:57:35|18775.45
02:57:36|18775.04
02:57:37|18772.79
02:57:38|18772.18
02:57:39|18771.75
02:57:40|18770.94
02:57:41|18771.93
02:57:42|18770.96
02:57:43|18772.26
02:57:44|18771.33
02:57:45|18773.1
02:57:47|18768.98
02:57:48|18769.08
02:57:49|18765.44
02:57:49|18764.57
02:57:51|18761.05
02:57:52|18764.32
02:57:53|18765.34
02:57:54|18768.77
02:57:55|18767.52
02:57:56|18767.6
02:57:56|18767.25
02:57:58|18767.84
02:57:58|18767.85
02:58:00|18767.12
02:58:01|18767.54
02:58:03|18766.71
02:58:03|18765.41
02:58:05|18766.85
02:58:06|18768.05
02:58:08|18778.03
02:58:09|18779.3
02:58:10|18778.78
02:58:11|18778.57
02:58:12|18779.14
02:58:13|18779.19
02:58:14|18779.16
02:58:15|18779.48
02:58:16|18777.23
02:58:17|18777.54
02:58:19|18778.26
02:58:20|18779.49
02:58:21|18779.96
02:58:21|18780.27
02:58:22|18780.44
02:58:25|18780.59
02:58:25|18777.71
02:58:26|18775.12
02:58:27|18773.37
02:58:29|18776.11
02:58:29|18776.28
02:58:31|18775.98
02:58:32|18776.98
02:58:34|18776.28
02:58:34|18776.32
02:58:35|18773.66
02:58:36|18774.13
02:58:37|18774.37
02:58:38|18774.89
02:58:39|18775.32
02:58:40|18775.76
02:58:41|18775.22
02:58:42|18775.48
02:58:43|18776.23
02:58:44|18774.95
02:58:45|18774.57
02:58:46|18774.92
02:58:48|18773.83
02:58:49|18772.17
02:58:50|18771.41
02:58:52|18771.58
02:58:53|18773.46
02:58:55|18773.12
02:58:56|18772.12
02:58:57|18772.17
02:58:58|18773.91
02:58:59|18772.89
02:59:00|18771.59
02:59:02|18774.67
02:59:03|18774.73
02:59:04|18773.72
02:59:05|18773.8
02:59:06|18773.56
02:59:08|18775.
02:59:08|18776.2
02:59:09|18778.78
02:59:11|18777.03
02:59:11|18778.41
02:59:13|18777.72
02:59:14|18777.18
02:59:15|18777.47
02:59:16|18778.82
02:59:17|18777.86
02:59:18|18777.87
02:59:19|18778.84
02:59:21|18776.99
02:59:21|18774.55
02:59:22|18773.25
02:59:24|18774.85
02:59:25|18773.12
02:59:26|18774.11
02:59:27|18773.73
02:59:28|18774.72
02:59:29|18773.91
02:59:30|18774.53
02:59:31|18773.5
02:59:32|18772.62
02:59:34|18773.15
02:59:35|18767.
02:59:36|18767.71
02:59:36|18766.98
02:59:37|18766.79
02:59:38|18766.78
02:59:39|18767.39
02:59:40|18767.16
02:59:41|18765.63
02:59:42|18766.78
02:59:43|18765.8
02:59:45|18767.12
02:59:45|18766.15
02:59:47|18766.18
02:59:47|18765.47
02:59:48|18769.56
02:59:49|18770.02
02:59:51|18773.35
02:59:52|18773.07
02:59:53|18771.59
02:59:54|18771.5
02:59:55|18770.91
02:59:56|18768.44
02:59:57|18767.47
02:59:58|18768.18
02:59:59|18767.83
03:00:00|18766.79
03:00:01|18768.22
03:00:02|18766.22
03:00:03|18767.07
03:00:04|18761.56
03:00:05|18762.45
03:00:07|18761.77
03:00:08|18760.18
03:00:10|18771.25
03:00:10|18771.71
03:00:12|18769.59
03:00:12|18771.38
03:00:14|18772.25
03:00:15|18766.
03:00:16|18765.43
03:00:17|18765.64
03:00:18|18766.06
03:00:19|18765.23
03:00:20|18763.78
03:00:21|18765.58
03:00:23|18763.34
03:00:23|18760.48
03:00:24|18756.8
03:00:25|18756.9
03:00:26|18754.08
03:00:27|18753.45
03:00:28|18750.6
03:00:29|18752.12
03:00:30|18753.4
03:00:31|18754.65
03:00:32|18754.31
03:00:33|18755.05
03:00:34|18761.21
03:00:35|18763.15
03:00:36|18763.09
03:00:37|18766.29
03:00:38|18766.76
03:00:39|18765.57
03:00:40|18765.28
03:00:41|18766.09
03:00:42|18763.51
03:00:43|18766.95
03:00:44|18765.57
03:00:45|18765.27
03:00:46|18766.93
03:00:48|18768.62
03:00:49|18767.87
03:00:49|18768.08
03:00:51|18767.9
03:00:53|18767.74
03:00:55|18766.34
03:00:55|18767.54
03:00:56|18767.13
03:00:57|18767.27
03:00:59|18767.09
03:01:00|18765.01
03:01:02|18766.41
03:01:02|18767.72
03:01:03|18767.05
03:01:04|18765.07
03:01:06|18765.76
03:01:07|18764.58
03:01:08|18763.85
03:01:09|18764.7
03:01:10|18763.18
03:01:12|18764.6
03:01:12|18764.17
03:01:13|18755.
03:01:15|18751.55
03:01:16|18756.87
03:01:17|18757.67
03:01:19|18758.93
03:01:19|18759.72
03:01:21|18763.72
03:01:22|18762.92
03:01:22|18760.8
03:01:23|18758.05
03:01:24|18758.65
03:01:26|18758.54
03:01:27|18760.36
03:01:28|18762.05
03:01:29|18762.57
03:01:30|18766.33
03:01:30|18766.53
03:01:32|18764.04
03:01:33|18760.88
03:01:34|18762.01
03:01:35|18761.91
03:01:36|18763.8
03:01:39|18763.77
03:01:40|18764.14
03:01:40|18765.84
03:01:41|18762.09
03:01:43|18763.36
03:01:43|18765.48
03:01:44|18765.45
03:01:46|18765.05
03:01:47|18764.91
03:01:47|18764.97
03:01:49|18766.09
03:01:50|18764.95
03:01:52|18764.98
03:01:52|18764.8
03:01:54|18765.74
03:01:55|18765.52
03:01:56|18765.13
03:01:57|18764.95
03:01:59|18768.18
03:02:00|18767.54
03:02:01|18765.17
03:02:02|18767.45
03:02:03|18765.75
03:02:03|18764.87
03:02:04|18762.62
03:02:06|18759.09
03:02:06|18758.44
03:02:07|18759.28
03:02:09|18758.96
03:02:10|18758.27
03:02:11|18759.57
03:02:12|18758.36
03:02:13|18759.97
03:02:15|18762.71
03:02:15|18766.06
03:02:16|18767.25
03:02:17|18767.4
03:02:18|18766.01
03:02:19|18760.22
03:02:20|18761.05
03:02:21|18761.79
03:02:22|18762.22
03:02:23|18762.16
03:02:24|18761.68
03:02:25|18760.19
03:02:26|18760.65
03:02:27|18760.11
03:02:28|18759.76
03:02:29|18761.37
03:02:30|18762.15
03:02:31|18760.89
03:02:32|18761.98
03:02:33|18762.59
03:02:34|18762.98
03:02:35|18763.53
03:02:36|18762.06
03:02:37|18762.06
03:02:38|18762.45
03:02:39|18765.19
03:02:40|18763.97
03:02:41|18763.44
03:02:42|18759.87
03:02:43|18760.59
03:02:45|18760.33
03:02:45|18759.88
03:02:46|18759.43
03:02:47|18755.66
03:02:48|18755.7
03:02:49|18760.
03:02:50|18759.16
03:02:52|18760.95
03:02:54|18760.14
03:02:55|18759.2
03:02:56|18756.56
03:02:56|18754.64
03:02:59|18753.08
03:03:00|18753.62
03:03:02|18753.
03:03:02|18752.77
03:03:04|18755.05
03:03:04|18754.44
03:03:07|18750.03
03:03:07|18747.01
03:03:08|18746.04
03:03:09|18748.19
03:03:10|18749.71
03:03:11|18749.54
03:03:12|18748.58
03:03:14|18748.68
03:03:14|18749.01
03:03:16|18747.83
03:03:16|18746.91
03:03:17|18745.
03:03:19|18747.17
03:03:20|18747.65
03:03:21|18742.7
03:03:22|18739.3
03:03:23|18737.9
03:03:24|18736.95
03:03:25|18738.6
03:03:27|18743.69
03:03:28|18743.19
03:03:29|18745.08
03:03:29|18744.96
03:03:30|18745.69
03:03:31|18747.09
03:03:32|18746.66
03:03:34|18747.56
03:03:34|18747.02
03:03:35|18746.7
03:03:37|18747.74
03:03:38|18748.66
03:03:39|18748.23
03:03:39|18749.71
03:03:41|18748.57
03:03:41|18750.02
03:03:43|18748.06
03:03:44|18747.86
03:03:45|18754.02
03:03:46|18752.73
03:03:47|18751.07
03:03:48|18752.31
03:03:50|18749.72
03:03:50|18749.66
03:03:51|18750.46
03:03:52|18752.23
03:03:54|18752.32
03:03:56|18749.52
03:03:57|18744.4
03:03:57|18744.83
03:03:59|18742.6
03:04:00|18742.87
03:04:02|18741.23
03:04:02|18741.42
03:04:03|18740.06
03:04:04|18739.77
03:04:05|18736.82
03:04:06|18734.63
03:04:07|18740.45
03:04:08|18737.93
03:04:09|18737.91
03:04:10|18738.04
03:04:11|18736.6
03:04:12|18735.79
03:04:13|18734.55
03:04:14|18733.74
03:04:15|18733.87
03:04:17|18726.59
03:04:18|18725.81
03:04:19|18725.88
03:04:20|18729.43
03:04:20|18729.95
03:04:23|18729.83
03:04:23|18733.66
03:04:24|18733.64
03:04:25|18734.43
03:04:26|18733.45
03:04:27|18734.93
03:04:28|18739.68
03:04:29|18741.41
03:04:30|18737.62
03:04:31|18738.25
03:04:32|18741.27
03:04:33|18742.46
03:04:35|18742.68
03:04:35|18744.83
03:04:37|18742.5
03:04:38|18742.1
03:04:39|18744.5
03:04:40|18745.08
03:04:42|18744.21
03:04:43|18742.56
03:04:44|18742.82
03:04:45|18743.63
03:04:46|18744.02
03:04:48|18747.95
03:04:49|18746.7
03:04:50|18744.62
03:04:52|18744.67
03:04:52|18744.84
03:04:54|18746.97
03:04:55|18746.21
03:04:56|18745.97
03:04:58|18746.29
03:04:59|18746.39
03:04:59|18746.14
03:05:01|18745.68
03:05:02|18751.33
03:05:03|18751.43
03:05:04|18754.42
03:05:05|18758.46
03:05:06|18758.33
03:05:07|18761.49
03:05:08|18762.12
03:05:09|18763.68
03:05:10|18763.33
03:05:12|18762.17
03:05:12|18761.6
03:05:13|18758.67
03:05:14|18756.78
03:05:15|18755.57
03:05:16|18755.27
03:05:17|18753.64
03:05:19|18754.43
03:05:19|18756.17
03:05:20|18757.29
03:05:22|18750.26
03:05:23|18751.99
03:05:24|18752.93
03:05:25|18752.21
03:05:26|18753.61
03:05:27|18752.75
03:05:28|18752.04
03:05:28|18751.11
03:05:30|18754.25
03:05:31|18753.6
03:05:32|18756.03
03:05:33|18756.23
03:05:34|18755.67
03:05:34|18751.16
03:05:35|18754.47
03:05:36|18752.65
03:05:38|18753.43
03:05:38|18752.92
03:05:40|18750.31
03:05:42|18746.8
03:05:42|18746.53
03:05:43|18748.07
03:05:44|18743.36
03:05:45|18739.48
03:05:46|18740.13
03:05:47|18742.01
03:05:48|18738.79
03:05:50|18739.01
03:05:50|18733.75
03:05:51|18729.5
03:05:52|18727.4
03:05:54|18722.01
03:05:55|18724.41
03:05:56|18726.11
03:05:57|18728.81
03:05:58|18730.48
03:05:59|18730.48
03:06:01|18729.62
03:06:02|18727.5
03:06:03|18727.56
03:06:04|18733.16
03:06:05|18729.37
03:06:06|18727.37
03:06:07|18728.84
03:06:09|18729.94
03:06:10|18731.01
03:06:11|18730.95
03:06:12|18730.65
03:06:13|18730.52
03:06:15|18727.15
03:06:15|18729.12
03:06:16|18723.91
03:06:17|18727.48
03:06:18|18727.08
03:06:19|18728.96
03:06:20|18728.49
03:06:21|18729.03
03:06:22|18723.82
03:06:24|18725.65
03:06:25|18727.98
03:06:26|18727.5
03:06:27|18731.41
03:06:28|18728.23
03:06:30|18729.93
03:06:31|18729.21
03:06:32|18731.47
03:06:32|18730.81
03:06:33|18731.88
03:06:34|18731.94
03:06:36|18731.17
03:06:36|18730.94
03:06:38|18730.37
03:06:39|18731.45
03:06:40|18731.44
03:06:40|18729.77
03:06:41|18730.09
03:06:42|18728.67
03:06:43|18728.23
03:06:44|18726.49
03:06:46|18726.56
03:06:47|18726.05
03:06:47|18721.67
03:06:49|18719.5
03:06:49|18719.2
03:06:51|18714.11
03:06:52|18712.43
03:06:52|18713.32
03:06:53|18713.35
03:06:54|18712.56
03:06:56|18710.83
03:06:58|18713.87
03:06:58|18713.51
03:07:00|18717.88
03:07:02|18717.82
03:07:02|18717.66
03:07:03|18722.45
03:07:05|18725.46
03:07:06|18725.14
03:07:07|18728.63
03:07:08|18728.74
03:07:09|18728.42
03:07:10|18728.58
03:07:11|18728.55
03:07:12|18727.47
03:07:13|18729.43
03:07:14|18729.64
03:07:15|18731.32
03:07:16|18731.79
03:07:17|18731.54
03:07:18|18729.35
03:07:19|18729.7
03:07:20|18733.21
03:07:21|18729.08
03:07:22|18729.85
03:07:24|18727.85
03:07:24|18728.21
03:07:25|18724.32
03:07:26|18725.6
03:07:27|18726.51
03:07:28|18726.61
03:07:29|18731.18
03:07:31|18732.45
03:07:32|18732.06
03:07:33|18732.32
03:07:35|18731.35
03:07:35|18732.2
03:07:36|18735.76
03:07:38|18737.03
03:07:39|18736.8
03:07:39|18737.91
03:07:41|18731.02
03:07:42|18733.4
03:07:43|18732.87
03:07:44|18734.9
03:07:45|18735.51
03:07:46|18734.23
03:07:47|18734.07
03:07:48|18735.12
03:07:49|18736.05
03:07:51|18736.38
03:07:52|18737.26
03:07:53|18732.76
03:07:54|18733.72
03:07:54|18734.17
03:07:56|18733.7
03:07:57|18734.26
03:07:58|18735.64
03:08:00|18741.2
03:08:01|18740.
03:08:03|18743.16
03:08:04|18743.17
03:08:05|18744.59
03:08:06|18745.38
03:08:07|18743.34
03:08:08|18742.45
03:08:10|18743.7
03:08:11|18743.61
03:08:12|18744.65
03:08:13|18744.32
03:08:15|18742.75
03:08:16|18741.14
03:08:16|18741.21
03:08:18|18741.08
03:08:19|18738.86
03:08:20|18737.26
03:08:21|18736.14
03:08:22|18736.68
03:08:23|18737.23
03:08:25|18733.48
03:08:26|18733.
03:08:27|18731.79
03:08:28|18735.02
03:08:29|18734.48
03:08:30|18733.31
03:08:31|18733.83
03:08:31|18733.04
03:08:32|18731.62
03:08:34|18730.
03:08:35|18734.7
03:08:35|18731.96
03:08:37|18734.37
03:08:37|18732.8
03:08:39|18733.38
03:08:40|18734.28
03:08:40|18734.36
03:08:41|18734.53
03:08:43|18738.78
03:08:44|18739.27
03:08:45|18739.29
03:08:46|18738.78
03:08:47|18737.74
03:08:48|18737.39
03:08:50|18737.26
03:08:51|18737.4
03:08:51|18737.78
03:08:53|18739.26
03:08:54|18738.52
03:08:55|18737.74
03:08:55|18737.91
03:08:57|18735.3
03:08:57|18734.92
03:08:59|18733.48
03:09:00|18735.
03:09:01|18734.96
03:09:03|18734.75
03:09:05|18734.84
03:09:06|18733.98
03:09:06|18736.81
03:09:08|18737.57
03:09:08|18735.
03:09:09|18740.65
03:09:11|18742.23
03:09:11|18742.62
03:09:12|18742.25
03:09:13|18741.69
03:09:15|18746.
03:09:16|18746.11
03:09:17|18746.24
03:09:18|18745.09
03:09:19|18745.61
03:09:20|18746.31
03:09:22|18745.72
03:09:23|18747.53
03:09:24|18747.41
03:09:25|18749.17
03:09:25|18745.81
03:09:27|18745.11
03:09:27|18745.67
03:09:29|18745.34
03:09:30|18745.35
03:09:31|18746.96
03:09:32|18748.14
03:09:33|18747.77
03:09:34|18747.22
03:09:35|18747.25
03:09:36|18746.07
03:09:38|18746.2
03:09:38|18745.91
03:09:39|18747.46
03:09:40|18747.88
03:09:41|18747.73
03:09:43|18746.12
03:09:43|18746.94
03:09:44|18747.97
03:09:46|18748.47
03:09:46|18749.47
03:09:47|18749.45
03:09:48|18748.13
03:09:50|18747.24
03:09:51|18746.33
03:09:51|18745.52
03:09:53|18744.76
03:09:54|18743.65
03:09:55|18743.21
03:09:55|18743.84
03:09:56|18745.38
03:09:57|18746.71
03:09:59|18746.3
03:10:00|18750.01
03:10:02|18749.91
03:10:03|18750.23
03:10:04|18750.23
03:10:05|18750.85
03:10:07|18750.08
03:10:08|18750.46
03:10:09|18750.1
03:10:10|18750.61
03:10:11|18750.17
03:10:13|18750.57
03:10:14|18749.26
03:10:15|18751.14
03:10:16|18753.98
03:10:17|18754.07
03:10:19|18753.95
03:10:20|18753.41
03:10:21|18751.23
03:10:22|18752.04
03:10:22|18754.6
03:10:24|18755.93
03:10:25|18755.43
03:10:26|18754.99
03:10:27|18754.73
03:10:29|18754.73
03:10:30|18754.54
03:10:30|18752.55
03:10:32|18753.21
03:10:33|18753.29
03:10:33|18753.05
03:10:35|18753.09
03:10:35|18753.27
03:10:36|18752.72
03:10:37|18756.74
03:10:39|18758.12
03:10:39|18756.47
03:10:40|18757.06
03:10:41|18755.34
03:10:43|18755.76
03:10:43|18754.94
03:10:44|18754.82
03:10:45|18755.63
03:10:47|18756.3
03:10:47|18755.34
03:10:49|18755.63
03:10:50|18755.44
03:10:50|18755.75
03:10:51|18757.78
03:10:53|18756.84
03:10:53|18758.64
03:10:54|18757.66
03:10:55|18758.14
03:10:56|18759.24
03:10:57|18757.89
03:10:59|18757.33
03:11:00|18757.43
03:11:01|18754.64
03:11:02|18754.15
03:11:03|18753.85
03:11:04|18753.01
03:11:06|18754.22
03:11:07|18754.78
03:11:08|18755.31
03:11:09|18757.58
03:11:10|18759.23
03:11:12|18758.75
03:11:12|18758.87
03:11:14|18756.79
03:11:15|18753.88
03:11:16|18753.21
03:11:17|18754.89
03:11:18|18753.98
03:11:19|18751.23
03:11:20|18751.55
03:11:21|18751.81
03:11:22|18754.07
03:11:23|18754.27
03:11:24|18754.77
03:11:25|18755.53
03:11:26|18755.4
03:11:27|18756.42
03:11:28|18753.39
03:11:29|18751.96
03:11:30|18751.35
03:11:31|18752.46
03:11:32|18752.87
03:11:33|18753.2
03:11:34|18757.61
03:11:35|18757.98
03:11:36|18756.99
03:11:37|18758.71
03:11:39|18760.64
03:11:39|18759.52
03:11:41|18761.06
03:11:43|18760.14
03:11:43|18759.02
03:11:44|18759.
03:11:45|18759.27
03:11:46|18756.34
03:11:47|18757.36
03:11:49|18759.92
03:11:49|18759.27
03:11:50|18759.23
03:11:51|18760.14
03:11:52|18758.23
03:11:53|18758.37
03:11:54|18757.86
03:11:55|18757.14
03:11:56|18757.7
03:11:57|18757.12
03:11:58|18756.82
03:12:00|18757.12
03:12:01|18757.75
03:12:03|18760.78
03:12:03|18760.34
03:12:04|18757.05
03:12:06|18755.41
03:12:07|18756.82
03:12:08|18757.02
03:12:09|18752.48
03:12:10|18751.43
03:12:11|18750.95
03:12:13|18750.68
03:12:14|18750.69
03:12:14|18751.29
03:12:15|18750.48
03:12:17|18754.84
03:12:18|18755.17
03:12:19|18755.02
03:12:21|18752.08
03:12:22|18752.04
03:12:22|18751.28
03:12:24|18752.85
03:12:25|18751.63
03:12:26|18752.26
03:12:27|18756.96
03:12:28|18757.7
03:12:29|18757.11
03:12:30|18756.36
03:12:31|18756.79
03:12:32|18757.07
03:12:34|18756.99
03:12:34|18756.64
03:12:35|18757.79
03:12:37|18757.95
03:12:38|18762.17
03:12:38|18761.92
03:12:39|18761.56
03:12:42|18761.91
03:12:42|18761.12
03:12:43|18761.3
03:12:44|18761.89
03:12:45|18761.03
03:12:47|18758.74
03:12:48|18759.87
03:12:48|18759.21
03:12:49|18758.99
03:12:51|18756.86
03:12:51|18756.78
03:12:53|18757.9
03:12:54|18758.35
03:12:54|18758.22
03:12:55|18758.05
03:12:56|18756.73
03:12:58|18754.96
03:12:59|18757.06
03:13:00|18758.59
03:13:01|18761.38
03:13:02|18760.09
03:13:03|18760.74
03:13:05|18759.75
03:13:06|18757.99
03:13:07|18756.65
03:13:08|18757.36
03:13:09|18754.78
03:13:10|18754.37
03:13:12|18753.17
03:13:12|18752.52
03:13:14|18754.28
03:13:16|18753.64
03:13:17|18753.16
03:13:18|18754.78
03:13:19|18754.21
03:13:20|18754.49
03:13:22|18755.28
03:13:23|18756.49
03:13:24|18756.54
03:13:24|18757.9
03:13:26|18757.88
03:13:27|18758.37
03:13:27|18758.59
03:13:28|18759.28
03:13:29|18761.39
03:13:31|18760.96
03:13:31|18762.12
03:13:32|18761.84
03:13:34|18761.69
03:13:34|18761.07
03:13:35|18761.26
03:13:36|18761.31
03:13:38|18761.
03:13:39|18760.3
03:13:40|18759.17
03:13:41|18759.96
03:13:42|18759.48
03:13:43|18759.18
03:13:44|18756.64
03:13:45|18757.37
03:13:46|18756.65
03:13:47|18755.6
03:13:48|18756.78
03:13:49|18755.9
03:13:50|18755.99
03:13:51|18756.04
03:13:52|18755.39
03:13:53|18754.83
03:13:54|18754.35
03:13:55|18753.74
03:13:56|18753.6
03:13:57|18754.08
03:13:58|18753.24
03:13:59|18753.49
03:14:00|18752.2
03:14:01|18749.07
03:14:03|18750.84
03:14:04|18755.27
03:14:05|18755.03
03:14:06|18753.55
03:14:08|18751.22
03:14:09|18751.11
03:14:10|18751.42
03:14:12|18751.5
03:14:12|18753.38
03:14:15|18752.52
03:14:16|18754.2
03:14:16|18756.33
03:14:18|18756.35
03:14:19|18761.92
03:14:20|18761.59
03:14:21|18760.51
03:14:22|18761.3
03:14:23|18760.46
03:14:24|18762.81
03:14:25|18762.11
03:14:26|18760.69
03:14:27|18761.44
03:14:28|18761.26
03:14:29|18760.72
03:14:30|18762.43
03:14:31|18763.02
03:14:32|18762.18
03:14:33|18768.96
03:14:34|18766.92
03:14:35|18769.78
03:14:36|18770.11
03:14:37|18770.95
03:14:38|18768.86
03:14:39|18769.75
03:14:40|18766.65
03:14:41|18768.4
03:14:42|18770.04
03:14:43|18769.52
03:14:44|18771.02
03:14:45|18771.4
03:14:46|18771.56
03:14:47|18771.42
03:14:48|18774.94
03:14:49|18777.32
03:14:50|18776.45
03:14:51|18776.19
03:14:52|18777.31
03:14:53|18777.93
03:14:54|18777.92
03:14:55|18779.72
03:14:56|18780.53
03:14:57|18780.49
03:14:58|18780.78
03:14:59|18780.95
03:15:00|18784.69
03:15:01|18785.54
03:15:02|18785.25
03:15:03|18781.75
03:15:05|18784.89
03:15:07|18789.86
03:15:09|18790.
03:15:09|18788.96
03:15:10|18791.31
03:15:11|18792.47
03:15:12|18792.57
03:15:14|18806.8
03:15:14|18813.49
03:15:15|18819.29
03:15:16|18815.44
03:15:17|18809.25
03:15:18|18812.7
03:15:19|18814.25
03:15:21|18812.52
03:15:21|18817.6
03:15:23|18815.9
03:15:23|18815.77
03:15:25|18816.63
03:15:26|18817.54
03:15:27|18818.33
03:15:28|18817.62
03:15:29|18818.16
03:15:30|18818.08
03:15:31|18819.27
03:15:32|18821.02
03:15:33|18822.82
03:15:34|18825.74
03:15:35|18825.16
03:15:36|18827.59
03:15:37|18822.77
03:15:38|18823.46
03:15:39|18831.3
03:15:40|18830.78
03:15:41|18826.41
03:15:42|18824.26
03:15:43|18821.84
03:15:44|18822.8
03:15:45|18822.71
03:15:46|18823.11
03:15:47|18823.28
03:15:48|18821.81
03:15:50|18824.85
03:15:51|18827.55
03:15:51|18828.92
03:15:53|18824.9
03:15:53|18826.65
03:15:55|18824.04
03:15:57|18826.85
03:15:57|18826.87
03:15:58|18823.86
03:15:59|18823.44
03:16:00|18824.82
03:16:01|18825.03
03:16:02|18824.9
03:16:03|18826.46
03:16:04|18826.72
03:16:06|18826.16
03:16:07|18826.72
03:16:09|18826.8
03:16:10|18824.7
03:16:10|18828.67
03:16:12|18825.38
03:16:13|18825.41
03:16:14|18826.13
03:16:15|18823.42
03:16:16|18825.39
03:16:17|18824.86
03:16:18|18825.33
03:16:19|18824.82
03:16:20|18823.41
03:16:22|18822.29
03:16:23|18824.18
03:16:24|18822.6
03:16:25|18823.89
03:16:26|18822.41
03:16:27|18823.69
03:16:28|18823.22
03:16:29|18821.45
03:16:30|18823.25
03:16:31|18823.26
03:16:32|18822.2
03:16:33|18825.77
03:16:34|18824.43
03:16:35|18825.71
03:16:36|18824.62
03:16:37|18824.31
03:16:38|18824.13
03:16:39|18825.42
03:16:40|18824.39
03:16:41|18824.39
03:16:42|18824.76
03:16:43|18828.1
03:16:44|18826.16
03:16:45|18824.79
03:16:46|18825.41
03:16:47|18824.86
03:16:48|18821.7
03:16:49|18820.79
03:16:51|18818.01
03:16:51|18817.63
03:16:53|18817.45
03:16:54|18819.12
03:16:55|18818.1
03:16:56|18816.12
03:16:57|18816.25
03:16:58|18815.67
03:16:59|18816.08
03:17:00|18819.24
03:17:01|18819.76
03:17:02|18820.36
03:17:03|18820.16
03:17:04|18818.31
03:17:05|18817.94
03:17:07|18818.73
03:17:08|18819.36
03:17:10|18820.03
03:17:11|18820.92
03:17:12|18821.31
03:17:13|18821.03
03:17:14|18823.3
03:17:15|18824.26
03:17:17|18822.43
03:17:17|18822.91
03:17:19|18824.99
03:17:20|18823.58
03:17:21|18823.97
03:17:23|18824.85
03:17:23|18823.92
03:17:24|18821.53
03:17:25|18822.55
03:17:27|18826.61
03:17:28|18827.12
03:17:28|18827.21
03:17:30|18824.68
03:17:31|18824.62
03:17:32|18824.39
03:17:33|18826.06
03:17:34|18827.29
03:17:35|18825.69
03:17:36|18823.3
03:17:37|18824.07
03:17:38|18824.14
03:17:39|18824.49
03:17:40|18823.63
03:17:41|18823.2
03:17:42|18824.96
03:17:43|18825.61
03:17:45|18826.9
03:17:45|18827.09
03:17:46|18826.91
03:17:48|18829.09
03:17:49|18827.98
03:17:49|18827.61
03:17:51|18825.85
03:17:51|18827.15
03:17:53|18825.96
03:17:55|18826.22
03:17:56|18828.16
03:17:57|18830.17
03:17:58|18829.32
03:17:59|18829.77
03:18:00|18828.77
03:18:01|18831.58
03:18:02|18831.35
03:18:03|18829.9
03:18:03|18828.79
03:18:05|18827.71
03:18:06|18826.26
03:18:07|18826.94
03:18:09|18828.29
03:18:10|18828.17
03:18:12|18829.
03:18:13|18828.42
03:18:15|18828.57
03:18:16|18828.36
03:18:17|18827.06
03:18:18|18828.13
03:18:19|18828.88
03:18:20|18827.77
03:18:21|18827.41
03:18:21|18825.41
03:18:22|18823.34
03:18:24|18823.15
03:18:24|18826.14
03:18:26|18826.73
03:18:27|18827.19
03:18:27|18827.2
03:18:29|18826.23
03:18:29|18826.75
03:18:31|18826.89
03:18:32|18826.86
03:18:33|18826.74
03:18:34|18826.41
03:18:34|18826.58
03:18:35|18826.47
03:18:37|18825.62
03:18:38|18825.5
03:18:39|18826.03
03:18:40|18825.27
03:18:41|18824.68
03:18:42|18823.06
03:18:43|18818.25
03:18:44|18816.99
03:18:45|18817.76
03:18:46|18818.87
03:18:47|18818.53
03:18:48|18818.31
03:18:49|18818.19
03:18:50|18821.09
03:18:51|18818.77
03:18:52|18818.1
03:18:53|18818.48
03:18:54|18820.46
03:18:55|18819.71
03:18:56|18820.24
03:18:58|18820.2
03:18:59|18820.59
03:19:00|18820.77
03:19:01|18821.14
03:19:02|18822.83
03:19:03|18821.73
03:19:04|18826.14
03:19:06|18823.94
03:19:07|18823.14
03:19:08|18821.23
03:19:09|18821.23
03:19:11|18820.63
03:19:13|18819.1
03:19:13|18819.41
03:19:14|18817.94
03:19:15|18817.86
03:19:16|18818.25
03:19:17|18818.07
03:19:18|18819.35
03:19:19|18819.45
03:19:20|18819.82
03:19:22|18820.23
03:19:23|18819.8
03:19:24|18819.28
03:19:25|18818.22
03:19:26|18818.34
03:19:27|18818.15
03:19:28|18812.62
03:19:29|18811.15
03:19:30|18807.14
03:19:31|18804.04
03:19:32|18803.14
03:19:34|18807.95
03:19:34|18809.24
03:19:35|18808.43
03:19:36|18808.19
03:19:38|18808.09
03:19:39|18807.9
03:19:39|18808.
03:19:41|18806.23
03:19:42|18807.03
03:19:43|18805.96
03:19:43|18805.4
03:19:45|18806.11
03:19:46|18806.1
03:19:47|18804.9
03:19:48|18803.32
03:19:49|18804.94
03:19:50|18806.
03:19:51|18805.92
03:19:52|18809.14
03:19:53|18809.24
03:19:54|18808.78
03:19:55|18809.39
03:19:57|18809.21
03:19:57|18808.48
03:19:59|18808.88
03:20:00|18807.97
03:20:01|18814.59
03:20:01|18813.18
03:20:02|18810.95
03:20:04|18810.
03:20:04|18810.09
03:20:06|18809.93
03:20:07|18805.8
03:20:08|18805.18
03:20:08|18805.66
03:20:09|18804.78
03:20:11|18805.72
03:20:12|18807.54
03:20:12|18805.66
03:20:14|18806.75
03:20:15|18806.76
03:20:17|18806.47
03:20:18|18806.07
03:20:18|18806.15
03:20:19|18805.82
03:20:20|18806.4
03:20:22|18806.8
03:20:23|18806.63
03:20:24|18806.17
03:20:25|18806.55
03:20:25|18806.97
03:20:27|18806.23
03:20:27|18806.87
03:20:29|18807.12
03:20:29|18806.55
03:20:30|18806.71
03:20:31|18806.83
03:20:33|18800.82
03:20:34|18802.51
03:20:36|18803.95
03:20:37|18801.57
03:20:38|18802.01
03:20:39|18799.1
03:20:39|18799.81
03:20:41|18797.47
03:20:42|18798.9
03:20:43|18797.15
03:20:44|18801.96
03:20:45|18802.84
03:20:46|18802.85
03:20:47|18803.49
03:20:48|18803.47
03:20:49|18804.01
03:20:50|18802.97
03:20:51|18801.5
03:20:52|18801.87
03:20:53|18801.03
03:20:54|18801.6
03:20:55|18799.58
03:20:56|18801.46
03:20:57|18802.37
03:20:58|18800.58
03:20:59|18796.02
03:21:00|18789.02
03:21:01|18786.64
03:21:02|18788.22
03:21:03|18786.84
03:21:04|18784.
03:21:05|18788.07
03:21:06|18787.82
03:21:07|18788.41
03:21:08|18790.65
03:21:10|18786.31
03:21:11|18787.9
03:21:12|18789.01
03:21:14|18792.64
03:21:15|18791.74
03:21:16|18791.88
03:21:17|18792.11
03:21:19|18791.5
03:21:20|18793.82
03:21:22|18790.
03:21:22|18787.97
03:21:24|18786.02
03:21:24|18787.95
03:21:26|18786.6
03:21:26|18787.98
03:21:27|18785.87
03:21:28|18786.49
03:21:30|18786.92
03:21:30|18788.49
03:21:31|18789.32
03:21:33|18792.22
03:21:34|18792.82
03:21:35|18790.77
03:21:36|18789.65
03:21:36|18791.18
03:21:37|18789.95
03:21:38|18790.67
03:21:40|18790.09
03:21:41|18790.95
03:21:42|18791.7
03:21:44|18791.9
03:21:45|18790.83
03:21:46|18790.47
03:21:47|18790.17
03:21:48|18789.82
03:21:49|18789.66
03:21:50|18791.47
03:21:51|18794.5
03:21:52|18793.01
03:21:54|18795.95
03:21:55|18794.84
03:21:56|18795.6
03:21:57|18795.71
03:21:58|18795.47
03:22:00|18789.6
03:22:00|18790.95
03:22:01|18792.
03:22:02|18792.98
03:22:04|18794.13
03:22:05|18790.94
03:22:06|18790.42
03:22:07|18786.93
03:22:08|18787.91
03:22:09|18788.97
03:22:10|18792.74
03:22:12|18792.18
03:22:13|18795.45
03:22:15|18797.74
03:22:16|18794.83
03:22:17|18793.52
03:22:18|18793.41
03:22:19|18793.25
03:22:20|18789.16
03:22:21|18793.08
03:22:22|18792.28
03:22:23|18791.75
03:22:24|18791.76
03:22:25|18792.11
03:22:26|18792.95
03:22:28|18792.35
03:22:29|18781.87
03:22:31|18782.25
03:22:31|18782.34
03:22:32|18780.23
03:22:33|18779.5
03:22:34|18776.12
03:22:35|18775.98
03:22:36|18776.1
03:22:37|18775.08
03:22:39|18774.74
03:22:39|18770.53
03:22:40|18769.77
03:22:41|18768.59
03:22:42|18770.75
03:22:43|18769.89
03:22:44|18770.5
03:22:45|18769.56
03:22:46|18770.09
03:22:47|18770.88
03:22:48|18769.65
03:22:50|18770.64
03:22:51|18770.95
03:22:52|18774.2
03:22:53|18774.41
03:22:54|18774.64
03:22:55|18774.84
03:22:56|18775.83
03:22:57|18778.42
03:22:58|18779.07
03:22:59|18779.67
03:23:00|18782.5
03:23:01|18784.37
03:23:02|18785.53
03:23:03|18786.52
03:23:04|18785.62
03:23:05|18785.67
03:23:07|18786.68
03:23:08|18785.82
03:23:09|18785.4
03:23:10|18785.99
03:23:11|18784.98
03:23:12|18784.42
03:23:13|18784.48
03:23:15|18782.28
03:23:16|18783.43
03:23:17|18783.5
03:23:18|18779.88
03:23:20|18782.87
03:23:20|18781.91
03:23:22|18780.28
03:23:23|18774.2
03:23:24|18773.56
03:23:24|18774.38
03:23:25|18776.41
03:23:27|18777.36
03:23:28|18778.86
03:23:28|18777.92
03:23:30|18778.92
03:23:31|18778.15
03:23:32|18775.85
03:23:33|18775.71
03:23:34|18775.19
03:23:35|18774.71
03:23:36|18777.38
03:23:36|18776.88
03:23:38|18777.18
03:23:39|18776.38
03:23:39|18771.57
03:23:41|18772.09
03:23:42|18768.99
03:23:43|18768.33
03:23:44|18769.49
03:23:45|18768.32
03:23:46|18765.66
03:23:47|18767.51
03:23:48|18767.64
03:23:49|18767.91
03:23:50|18770.19
03:23:51|18769.44
03:23:52|18768.08
03:23:53|18769.16
03:23:54|18767.32
03:23:55|18767.16
03:23:56|18766.24
03:23:57|18766.64
03:23:58|18761.54
03:23:59|18761.18
03:24:00|18763.04
03:24:01|18764.06
03:24:02|18763.16
03:24:03|18763.28
03:24:04|18765.49
03:24:05|18765.51
03:24:06|18770.52
03:24:07|18774.8
03:24:08|18776.06
03:24:09|18780.45
03:24:10|18779.05
03:24:11|18779.84
03:24:12|18777.57
03:24:13|18783.74
03:24:14|18785.43
03:24:15|18786.18
03:24:16|18786.19
03:24:17|18785.47
03:24:18|18784.38
03:24:19|18787.13
03:24:20|18787.25
03:24:21|18786.62
03:24:23|18783.6
03:24:24|18784.3
03:24:25|18784.19
03:24:26|18780.46
03:24:28|18782.09
03:24:29|18781.13
03:24:30|18779.02
03:24:31|18780.06
03:24:32|18777.96
03:24:33|18777.05
03:24:34|18777.92
03:24:35|18778.45
03:24:36|18774.73
03:24:38|18773.72
03:24:38|18768.81
03:24:39|18768.88
03:24:41|18764.16
03:24:42|18761.75
03:24:43|18763.41
03:24:44|18763.24
03:24:45|18763.23
03:24:46|18765.62
03:24:48|18765.63
03:24:49|18767.99
03:24:50|18769.09
03:24:51|18766.84
03:24:52|18767.27
03:24:53|18767.14
03:24:54|18766.07
03:24:55|18765.05
03:24:56|18765.93
03:24:57|18764.8
03:24:58|18765.27
03:24:59|18768.82
03:25:00|18770.59
03:25:01|18769.14
03:25:02|18767.97
03:25:03|18768.51
03:25:04|18771.31
03:25:05|18770.81
03:25:06|18773.14
03:25:07|18773.44
03:25:08|18772.81
03:25:09|18771.29
03:25:10|18770.34
03:25:12|18771.7
03:25:13|18771.
03:25:14|18770.98
03:25:16|18768.
03:25:17|18770.46
03:25:18|18769.45
03:25:20|18774.23
03:25:21|18773.35
03:25:22|18773.36
03:25:24|18776.52
03:25:24|18774.16
03:25:26|18774.27
03:25:27|18771.86
03:25:28|18772.95
03:25:30|18772.71
03:25:31|18773.21
03:25:32|18771.78
03:25:33|18773.11
03:25:34|18773.32
03:25:35|18772.71
03:25:36|18773.24
03:25:37|18772.07
03:25:38|18772.28
03:25:39|18771.54
03:25:40|18769.31
03:25:41|18772.56
03:25:42|18774.54
03:25:43|18776.36
03:25:44|18775.1
03:25:45|18774.02
03:25:46|18773.51
03:25:47|18773.12
03:25:48|18775.49
03:25:49|18775.18
03:25:50|18774.87
03:25:51|18774.46
03:25:53|18773.03
03:25:53|18771.54
03:25:54|18769.33
03:25:56|18765.6
03:25:57|18765.15
03:25:57|18765.38
03:25:58|18766.17
03:25:59|18766.39
03:26:01|18767.5
03:26:02|18767.21
03:26:02|18768.37
03:26:04|18767.85
03:26:05|18766.46
03:26:06|18767.85
03:26:07|18766.49
03:26:08|18762.39
03:26:09|18765.59
03:26:10|18764.99
03:26:11|18766.04
03:26:11|18766.12
03:26:13|18765.02
03:26:13|18766.69
03:26:14|18771.25
03:26:16|18775.14
03:26:18|18772.36
03:26:19|18777.42
03:26:20|18770.21
03:26:22|18767.63
03:26:23|18767.52
03:26:24|18769.
03:26:26|18771.92
03:26:27|18772.42
03:26:28|18772.89
03:26:30|18774.06
03:26:30|18778.27
03:26:32|18777.58
03:26:33|18775.87
03:26:34|18776.13
03:26:34|18778.83
03:26:36|18779.98
03:26:38|18775.79
03:26:38|18777.12
03:26:40|18776.26
03:26:41|18776.81
03:26:42|18778.6
03:26:43|18779.03
03:26:44|18779.79
03:26:45|18779.12
03:26:46|18778.67
03:26:47|18778.78
03:26:49|18777.68
03:26:50|18778.62
03:26:51|18778.15
03:26:52|18778.91
03:26:53|18778.95
03:26:55|18779.15
03:26:55|18777.36
03:26:56|18778.24
03:26:57|18776.91
03:26:59|18778.24
03:26:59|18778.2
03:27:00|18778.6
03:27:01|18779.04
03:27:02|18780.12
03:27:03|18780.16
03:27:04|18779.65
03:27:06|18778.02
03:27:07|18777.61
03:27:07|18777.6
03:27:09|18774.74
03:27:09|18774.06
03:27:10|18776.05
03:27:12|18776.82
03:27:13|18775.66
03:27:13|18775.67
03:27:14|18776.29
03:27:15|18777.37
03:27:16|18776.74
03:27:17|18777.35
03:27:19|18777.54
03:27:20|18778.27
03:27:21|18780.33
03:27:22|18780.05
03:27:23|18780.72
03:27:24|18778.52
03:27:25|18778.78
03:27:27|18778.05
03:27:27|18777.42
03:27:28|18775.14
03:27:29|18776.78
03:27:31|18777.75
03:27:32|18777.02
03:27:33|18777.02
03:27:33|18777.45
03:27:34|18780.83
03:27:35|18780.38
03:27:36|18779.69
03:27:37|18779.71
03:27:39|18780.82
03:27:39|18780.58
03:27:41|18779.87
03:27:41|18790.34
03:27:43|18789.83
03:27:44|18788.92
03:27:45|18787.81
03:27:46|18784.74
03:27:46|18789.23
03:27:47|18788.53
03:27:49|18790.51
03:27:50|18789.83
03:27:51|18789.06
03:27:52|18788.78
03:27:53|18788.76
03:27:54|18788.68
03:27:55|18788.42
03:27:56|18788.16
03:27:57|18783.98
03:27:58|18786.24
03:27:59|18788.73
03:28:00|18790.14
03:28:01|18789.29
03:28:02|18789.53
03:28:03|18790.12
03:28:04|18790.97
03:28:05|18792.72
03:28:06|18794.2
03:28:07|18796.51
03:28:09|18799.42
03:28:10|18796.5
03:28:11|18792.92
03:28:12|18791.86
03:28:13|18793.04
03:28:14|18792.85
03:28:15|18793.7
03:28:16|18793.12
03:28:18|18792.18
03:28:18|18791.62
03:28:19|18793.26
03:28:20|18793.15
03:28:21|18792.67
03:28:22|18794.13
03:28:23|18798.1
03:28:24|18799.12
03:28:25|18799.29
03:28:26|18799.22
03:28:28|18796.26
03:28:29|18796.3
03:28:30|18796.67
03:28:32|18797.23
03:28:33|18797.35
03:28:34|18797.3
03:28:35|18808.01
03:28:36|18804.46
03:28:37|18805.84
03:28:38|18805.49
03:28:39|18802.96
03:28:40|18799.47
03:28:41|18799.53
03:28:42|18800.37
03:28:43|18800.11
03:28:44|18799.9
03:28:45|18799.5
03:28:46|18799.75
03:28:47|18799.65
03:28:48|18799.55
03:28:49|18799.77
03:28:50|18799.72
03:28:51|18799.31
03:28:52|18799.07
03:28:53|18798.95
03:28:54|18798.67
03:28:55|18799.43
03:28:56|18800.31
03:28:57|18799.79
03:28:58|18797.41
03:28:59|18798.59
03:29:00|18793.12
03:29:02|18790.49
03:29:02|18792.87
03:29:03|18791.99
03:29:05|18792.22
03:29:05|18792.64
03:29:06|18790.1
03:29:08|18786.24
03:29:09|18784.66
03:29:10|18784.86
03:29:11|18782.2
03:29:13|18781.4
03:29:14|18783.18
03:29:15|18783.67
03:29:16|18783.45
03:29:17|18781.93
03:29:19|18781.99
03:29:19|18782.62
03:29:21|18783.44
03:29:22|18783.55
03:29:22|18783.52
03:29:25|18782.52
03:29:25|18779.66
03:29:27|18781.56
03:29:27|18781.94
03:29:29|18781.93
03:29:30|18781.29
03:29:31|18781.41
03:29:32|18781.67
03:29:34|18784.76
03:29:34|18784.86
03:29:36|18785.01
03:29:37|18784.66
03:29:38|18783.83
03:29:40|18780.95
03:29:40|18780.38
03:29:41|18776.03
03:29:42|18776.52
03:29:43|18777.35
03:29:44|18777.46
03:29:46|18776.4
03:29:47|18776.44
03:29:48|18776.54
03:29:48|18777.82
03:29:50|18777.25
03:29:51|18776.86
03:29:52|18778.05
03:29:53|18778.09
03:29:54|18774.61
03:29:55|18776.63
03:29:56|18779.07
03:29:57|18779.19
03:29:58|18778.4
03:29:59|18778.28
03:30:00|18778.29
03:30:01|18779.4
03:30:02|18779.1
03:30:03|18776.7
03:30:04|18776.57
03:30:06|18770.29
03:30:06|18769.09
03:30:08|18768.82
03:30:09|18764.43
03:30:10|18768.34
03:30:11|18768.51
03:30:12|18768.84
03:30:13|18759.01
03:30:14|18760.51
03:30:15|18756.26
03:30:16|18758.03
03:30:17|18757.19
03:30:18|18756.76
03:30:20|18756.71
03:30:21|18757.5
03:30:23|18757.05
03:30:23|18756.7
03:30:24|18756.69
03:30:25|18756.55
03:30:26|18756.91
03:30:27|18756.71
03:30:28|18756.69
03:30:29|18756.83
03:30:30|18757.27
03:30:31|18757.2
03:30:32|18757.95
03:30:33|18757.41
03:30:34|18758.03
03:30:36|18758.14
03:30:37|18758.47
03:30:37|18758.58
03:30:39|18759.66
03:30:40|18760.41
03:30:41|18759.66
03:30:42|18757.64
03:30:44|18756.65
03:30:44|18757.95
03:30:46|18757.93
03:30:46|18758.96
03:30:47|18757.94
03:30:49|18758.04
03:30:50|18758.81
03:30:51|18758.66
03:30:52|18759.32
03:30:53|18758.99
03:30:54|18757.97
03:30:55|18758.5
03:30:56|18759.01
03:30:57|18760.09
03:30:59|18762.94
03:30:59|18763.19
03:31:00|18761.32
03:31:01|18762.99
03:31:02|18763.
03:31:03|18764.19
03:31:04|18763.47
03:31:05|18761.9
03:31:06|18760.2
03:31:08|18761.58
03:31:09|18760.81
03:31:10|18760.11
03:31:12|18764.23
03:31:12|18762.34
03:31:13|18762.69
03:31:14|18762.06
03:31:15|18759.84
03:31:16|18761.03
03:31:17|18756.46
03:31:18|18755.29
03:31:19|18753.85
03:31:21|18754.38
03:31:22|18756.56
03:31:24|18757.6
03:31:25|18760.92
03:31:26|18760.62
03:31:27|18759.88
03:31:28|18759.08
03:31:30|18754.81
03:31:31|18755.78
03:31:33|18757.5
03:31:34|18758.35
03:31:34|18758.28
03:31:36|18757.4
03:31:37|18757.27
03:31:39|18758.34
03:31:40|18759.37
03:31:41|18759.09
03:31:42|18760.5
03:31:43|18760.48
03:31:44|18761.21
03:31:45|18761.33
03:31:46|18760.58
03:31:47|18760.31
03:31:48|18760.59
03:31:49|18761.01
03:31:50|18760.57
03:31:51|18760.05
03:31:52|18759.49
03:31:54|18760.87
03:31:54|18756.94
03:31:55|18757.78
03:31:56|18757.75
03:31:57|18757.58
03:31:58|18757.15
03:31:59|18757.74
03:32:01|18760.09
03:32:01|18759.3
03:32:02|18759.55
03:32:03|18757.13
03:32:04|18756.82
03:32:05|18758.14
03:32:06|18758.09
03:32:07|18756.65
03:32:08|18756.15
03:32:09|18756.89
03:32:10|18753.04
03:32:11|18753.7
03:32:12|18757.59
03:32:13|18756.64
03:32:14|18757.14
03:32:15|18758.49
03:32:16|18758.63
03:32:17|18759.35
03:32:18|18760.4
03:32:20|18761.89
03:32:21|18759.86
03:32:21|18761.58
03:32:22|18761.73
03:32:23|18762.77
03:32:24|18762.38
03:32:26|18762.99
03:32:27|18762.94
03:32:28|18762.38
03:32:29|18764.99
03:32:31|18762.16
03:32:31|18761.59
03:32:32|18762.21
03:32:34|18761.17
03:32:35|18763.51
03:32:36|18763.66
03:32:37|18762.51
03:32:38|18761.62
03:32:39|18761.17
03:32:40|18760.16
03:32:41|18758.32
03:32:42|18756.42
03:32:43|18754.61
03:32:44|18754.51
03:32:45|18753.46
03:32:46|18755.29
03:32:47|18753.19
03:32:49|18754.64
03:32:49|18753.15
03:32:50|18753.23
03:32:51|18748.74
03:32:52|18748.25
03:32:53|18746.62
03:32:55|18744.54
03:32:56|18747.99
03:32:57|18749.17
03:32:58|18750.73
03:32:59|18751.02
03:33:00|18750.8
03:33:01|18751.78
03:33:02|18753.14
03:33:04|18751.54
03:33:05|18750.07
03:33:06|18750.07
03:33:07|18748.19
03:33:08|18747.71
03:33:09|18750.43
03:33:10|18750.22
03:33:11|18750.94
03:33:12|18750.18
03:33:13|18749.63
03:33:14|18750.87
03:33:14|18751.29
03:33:16|18749.79
03:33:17|18751.19
03:33:18|18751.73
03:33:19|18753.88
03:33:20|18753.17
03:33:21|18753.36
03:33:21|18753.08
03:33:23|18753.09
03:33:23|18753.24
03:33:25|18752.14
03:33:26|18753.36
03:33:27|18754.46
03:33:29|18754.25
03:33:29|18754.19
03:33:30|18754.19
03:33:31|18755.49
03:33:32|18755.56
03:33:33|18754.15
03:33:34|18755.16
03:33:35|18755.37
03:33:37|18754.78
03:33:38|18755.04
03:33:40|18753.15
03:33:40|18753.77
03:33:41|18753.72
03:33:42|18755.2
03:33:43|18756.91
03:33:44|18754.99
03:33:45|18754.38
03:33:46|18754.
03:33:47|18754.58
03:33:48|18754.42
03:33:50|18754.13
03:33:51|18754.43
03:33:52|18754.32
03:33:52|18754.41
03:33:53|18752.62
03:33:55|18751.96
03:33:55|18752.82
03:33:57|18752.9
03:33:58|18752.81
03:33:59|18752.73
03:34:00|18753.62
03:34:00|18753.46
03:34:02|18753.18
03:34:02|18753.08
03:34:04|18754.02
03:34:06|18752.86
03:34:06|18754.05
03:34:08|18752.61
03:34:09|18751.31
03:34:10|18752.56
03:34:11|18752.83
03:34:13|18752.83
03:34:14|18753.69
03:34:15|18754.03
03:34:16|18753.29
03:34:17|18753.06
03:34:18|18753.2
03:34:19|18745.53
03:34:20|18745.13
03:34:21|18746.46
03:34:22|18746.22
03:34:24|18744.59
03:34:25|18747.92
03:34:26|18746.98
03:34:27|18747.61
03:34:28|18747.6
03:34:30|18748.52
03:34:30|18748.65
03:34:32|18749.26
03:34:33|18751.32
03:34:33|18751.08
03:34:34|18752.51
03:34:36|18751.86
03:34:37|18752.54
03:34:37|18754.99
03:34:38|18754.67
03:34:40|18754.18
03:34:41|18755.81
03:34:41|18755.73
03:34:43|18755.34
03:34:44|18755.3
03:34:45|18755.99
03:34:46|18756.41
03:34:47|18755.69
03:34:48|18758.25
03:34:50|18759.59
03:34:51|18759.48
03:34:52|18758.02
03:34:52|18757.17
03:34:53|18757.17
03:34:55|18757.09
03:34:55|18756.85
03:34:56|18757.64
03:34:57|18757.54
03:34:59|18757.85
03:35:00|18757.46
03:35:01|18757.8
03:35:01|18756.36
03:35:03|18757.02
03:35:03|18756.52
03:35:04|18755.76
03:35:06|18756.94
03:35:07|18756.11
03:35:08|18756.6
03:35:08|18755.59
03:35:10|18755.15
03:35:10|18752.16
03:35:12|18749.59
03:35:14|18750.41
03:35:14|18749.4
03:35:16|18749.44
03:35:16|18748.35
03:35:17|18748.98
03:35:19|18747.82
03:35:20|18747.63
03:35:21|18747.8
03:35:22|18746.35
03:35:23|18742.
03:35:25|18745.07
03:35:27|18744.61
03:35:27|18745.53
03:35:28|18747.76
03:35:29|18746.92
03:35:30|18745.14
03:35:32|18746.55
03:35:33|18748.68
03:35:34|18747.69
03:35:35|18747.96
03:35:36|18747.62
03:35:37|18748.1
03:35:38|18747.89
03:35:40|18748.24
03:35:41|18747.7
03:35:42|18746.64
03:35:42|18744.7
03:35:44|18746.29
03:35:45|18747.18
03:35:46|18746.42
03:35:47|18746.1
03:35:48|18749.18
03:35:49|18750.09
03:35:50|18749.19
03:35:51|18749.36
03:35:52|18749.34
03:35:53|18751.28
03:35:54|18751.23
03:35:55|18753.34
03:35:56|18752.62
03:35:57|18751.39
03:35:59|18750.84
03:36:00|18750.41
03:36:01|18751.04
03:36:02|18752.31
03:36:04|18752.87
03:36:05|18753.37
03:36:06|18753.26
03:36:06|18752.18
03:36:08|18753.35
03:36:09|18753.78
03:36:10|18753.06
03:36:11|18751.57
03:36:12|18751.5
03:36:13|18752.77
03:36:14|18753.55
03:36:15|18753.23
03:36:16|18753.28
03:36:17|18752.28
03:36:18|18749.83
03:36:19|18750.49
03:36:20|18750.52
03:36:21|18751.07
03:36:22|18751.5
03:36:23|18751.37
03:36:25|18752.4
03:36:26|18753.8
03:36:27|18753.31
03:36:28|18754.38
03:36:29|18753.88
03:36:30|18753.73
03:36:32|18753.49
03:36:33|18754.25
03:36:34|18749.09
03:36:35|18748.8
03:36:36|18749.25
03:36:37|18749.01
03:36:38|18749.27
03:36:39|18749.8
03:36:40|18749.83
03:36:41|18749.11
03:36:43|18748.73
03:36:44|18748.84
03:36:45|18750.54
03:36:46|18752.14
03:36:47|18751.06
03:36:48|18751.66
03:36:49|18753.27
03:36:50|18754.69
03:36:51|18754.63
03:36:52|18753.59
03:36:53|18753.03
03:36:54|18753.92
03:36:55|18753.62
03:36:56|18753.69
03:36:57|18753.7
03:36:58|18753.76
03:36:59|18753.99
03:37:00|18753.26
03:37:01|18753.12
03:37:02|18753.27
03:37:03|18753.37
03:37:04|18753.3
03:37:05|18753.41
03:37:06|18754.35
03:37:07|18753.25
03:37:08|18752.45
03:37:09|18751.
03:37:10|18750.12
03:37:11|18750.1
03:37:12|18750.5
03:37:13|18749.47
03:37:14|18750.57
03:37:15|18748.55
03:37:17|18748.92
03:37:17|18748.2
03:37:19|18748.02
03:37:20|18748.92
03:37:21|18749.95
03:37:22|18751.72
03:37:23|18751.94
03:37:24|18752.3
03:37:25|18753.21
03:37:26|18752.92
03:37:28|18752.56
03:37:30|18751.89
03:37:31|18751.92
03:37:32|18751.67
03:37:34|18750.25
03:37:35|18749.99
03:37:37|18750.37
03:37:37|18750.51
03:37:38|18750.41
03:37:39|18750.41
03:37:40|18750.35
03:37:41|18751.21
03:37:42|18751.22
03:37:43|18750.33
03:37:45|18753.88
03:37:46|18753.98
03:37:47|18753.54
03:37:49|18754.
03:37:49|18754.7
03:37:50|18753.65
03:37:51|18753.88
03:37:52|18753.73
03:37:53|18754.43
03:37:55|18755.05
03:37:56|18758.4
03:37:58|18758.43
03:37:58|18757.05
03:37:59|18757.53
03:38:00|18758.01
03:38:01|18759.19
03:38:02|18759.58
03:38:03|18759.47
03:38:04|18759.39
03:38:05|18759.78
03:38:06|18757.41
03:38:07|18759.43
03:38:08|18757.24
03:38:09|18756.79
03:38:10|18757.51
03:38:11|18757.08
03:38:12|18757.88
03:38:14|18758.08
03:38:14|18756.75
03:38:16|18754.52
03:38:17|18754.85
03:38:18|18752.73
03:38:19|18753.43
03:38:20|18754.05
03:38:22|18754.54
03:38:22|18754.33
03:38:23|18753.12
03:38:25|18751.09
03:38:25|18750.94
03:38:28|18751.29
03:38:29|18751.14
03:38:30|18750.89
03:38:32|18747.24
03:38:32|18747.7
03:38:33|18748.04
03:38:34|18747.97
03:38:35|18750.2
03:38:36|18750.63
03:38:37|18750.84
03:38:38|18750.69
03:38:39|18751.99
03:38:40|18751.45
03:38:42|18751.23
03:38:43|18750.73
03:38:44|18750.53
03:38:45|18751.22
03:38:46|18750.9
03:38:47|18750.63
03:38:47|18750.61
03:38:49|18751.25
03:38:50|18752.04
03:38:51|18752.19
03:38:51|18748.17
03:38:52|18749.07
03:38:54|18749.16
03:38:55|18747.79
03:38:56|18748.93
03:38:57|18749.61
03:38:58|18749.88
03:38:59|18749.96
03:39:00|18748.95
03:39:01|18748.8
03:39:02|18747.89
03:39:04|18748.8
03:39:04|18748.49
03:39:06|18748.39
03:39:06|18748.66
03:39:07|18748.59
03:39:08|18749.2
03:39:09|18749.19
03:39:11|18748.88
03:39:11|18748.22
03:39:13|18750.31
03:39:14|18750.7
03:39:15|18750.59
03:39:16|18750.38
03:39:16|18749.37
03:39:17|18750.4
03:39:19|18750.94
03:39:19|18750.75
03:39:21|18750.01
03:39:22|18750.44
03:39:23|18751.43
03:39:24|18751.75
03:39:25|18751.74
03:39:26|18751.14
03:39:27|18751.3
03:39:29|18750.06
03:39:30|18750.61
03:39:31|18750.97
03:39:32|18751.27
03:39:33|18750.99
03:39:34|18751.25
03:39:35|18751.55
03:39:36|18751.03
03:39:37|18751.32
03:39:38|18751.48
03:39:39|18751.71
03:39:41|18751.32
03:39:42|18751.13
03:39:42|18752.09
03:39:44|18751.14
03:39:44|18752.01
03:39:45|18751.28
03:39:46|18751.27
03:39:47|18751.28
03:39:50|18757.87
03:39:51|18759.81
03:39:52|18763.35
03:39:53|18767.43
03:39:54|18765.84
03:39:55|18767.26
03:39:56|18766.
03:39:57|18767.16
03:39:58|18766.07
03:39:59|18766.
03:40:00|18766.64
03:40:02|18765.87
03:40:03|18765.5
03:40:04|18763.47
03:40:06|18763.2
03:40:07|18762.2
03:40:08|18762.53
03:40:08|18761.28
03:40:10|18760.37
03:40:10|18761.1
03:40:11|18761.3
03:40:13|18761.46
03:40:14|18760.8
03:40:15|18761.6
03:40:16|18756.36
03:40:17|18757.89
03:40:18|18757.28
03:40:19|18757.37
03:40:20|18758.21
03:40:21|18756.53
03:40:22|18757.25
03:40:23|18757.31
03:40:24|18756.56
03:40:28|18757.8
03:40:29|18757.75
03:40:29|18757.55
03:40:30|18757.85
03:40:32|18752.57
03:40:34|18753.58
03:40:34|18753.22
03:40:35|18754.28
03:40:36|18753.75
03:40:37|18754.27
03:40:39|18754.17
03:40:41|18754.07
03:40:42|18754.7
03:40:43|18754.69
03:40:44|18754.19
03:40:46|18753.87
03:40:47|18754.38
03:40:49|18754.4
03:40:49|18754.3
03:40:50|18755.06
03:40:51|18754.22
03:40:52|18754.72
03:40:54|18754.72
03:40:55|18754.56
03:40:56|18754.58
03:40:57|18755.17
03:40:58|18755.6
03:40:59|18754.45
03:41:00|18753.8
03:41:01|18754.19
03:41:02|18753.79
03:41:03|18753.64
03:41:04|18753.63
03:41:05|18753.62
03:41:06|18760.2
03:41:07|18763.2
03:41:08|18767.13
03:41:09|18767.62
03:41:10|18767.28
03:41:11|18767.59
03:41:12|18767.57
03:41:13|18767.47
03:41:14|18768.04
03:41:15|18767.82
03:41:16|18767.9
03:41:17|18766.72
03:41:18|18766.6
03:41:19|18760.18
03:41:20|18762.03
03:41:21|18761.31
03:41:22|18760.13
03:41:24|18759.88
03:41:24|18760.29
03:41:25|18760.24
03:41:26|18754.92
03:41:27|18754.55
03:41:28|18754.15
03:41:29|18755.42
03:41:31|18754.79
03:41:33|18749.28
03:41:34|18749.09
03:41:36|18750.59
03:41:36|18750.93
03:41:37|18753.31
03:41:39|18754.12
03:41:39|18753.17
03:41:41|18752.74
03:41:42|18753.01
03:41:44|18753.99
03:41:44|18753.27
03:41:46|18755.32
03:41:47|18755.67
03:41:48|18755.58
03:41:49|18755.65
03:41:50|18755.79
03:41:51|18755.
03:41:52|18755.11
03:41:53|18755.26
03:41:54|18755.78
03:41:55|18757.3
03:41:57|18757.24
03:41:58|18757.22
03:41:59|18756.46
03:42:00|18757.2
03:42:01|18758.84
03:42:01|18758.14
03:42:03|18757.77
03:42:03|18758.02
03:42:05|18757.58
03:42:05|18755.6
03:42:06|18754.51
03:42:08|18753.87
03:42:08|18753.51
03:42:09|18755.47
03:42:10|18755.1
03:42:12|18756.97
03:42:12|18756.4
03:42:14|18756.24
03:42:14|18757.53
03:42:16|18757.82
03:42:17|18759.96
03:42:18|18760.91
03:42:19|18759.89
03:42:20|18760.9
03:42:20|18760.46
03:42:22|18760.53
03:42:23|18759.56
03:42:24|18764.76
03:42:25|18766.41
03:42:26|18766.13
03:42:27|18764.73
03:42:28|18764.65
03:42:29|18765.67
03:42:30|18765.21
03:42:32|18764.75
03:42:32|18764.3
03:42:34|18765.23
03:42:35|18765.71
03:42:36|18765.02
03:42:37|18765.25
03:42:38|18764.28
03:42:39|18763.34
03:42:40|18763.07
03:42:41|18763.75
03:42:42|18763.66
03:42:43|18765.01
03:42:45|18763.44
03:42:45|18763.51
03:42:46|18764.08
03:42:47|18764.12
03:42:48|18763.93
03:42:50|18761.08
03:42:51|18761.64
03:42:53|18761.81
03:42:54|18763.35
03:42:55|18763.62
03:42:56|18762.72
03:42:57|18763.02
03:42:58|18763.36
03:42:59|18765.69
03:43:01|18766.1
03:43:02|18766.06
03:43:03|18766.53
03:43:05|18765.94
03:43:05|18766.43
03:43:07|18768.13
03:43:08|18768.44
03:43:09|18769.52
03:43:10|18769.27
03:43:11|18766.28
03:43:12|18767.07
03:43:13|18766.43
03:43:15|18763.92
03:43:15|18761.58
03:43:17|18761.08
03:43:18|18761.43
03:43:19|18763.08
03:43:19|18762.91
03:43:21|18761.21
03:43:22|18760.08
03:43:23|18759.79
03:43:25|18760.59
03:43:25|18760.58
03:43:26|18760.51
03:43:27|18760.67
03:43:28|18760.29
03:43:29|18760.98
03:43:30|18761.16
03:43:32|18761.71
03:43:32|18761.5
03:43:35|18760.69
03:43:35|18761.29
03:43:36|18761.41
03:43:38|18761.33
03:43:39|18761.48
03:43:40|18761.77
03:43:41|18760.81
03:43:42|18761.07
03:43:42|18762.49
03:43:44|18762.9
03:43:45|18762.5
03:43:46|18761.02
03:43:47|18762.14
03:43:48|18761.92
03:43:49|18761.59
03:43:50|18761.6
03:43:51|18761.68
03:43:52|18761.91
03:43:53|18760.77
03:43:54|18760.33
03:43:55|18760.75
03:43:56|18760.97
03:43:57|18763.54
03:43:58|18761.91
03:43:59|18763.57
03:44:00|18761.88
03:44:01|18762.48
03:44:03|18762.64
03:44:04|18763.15
03:44:06|18761.38
03:44:07|18759.77
03:44:08|18760.64
03:44:09|18761.01
03:44:10|18761.46
03:44:11|18761.46
03:44:12|18761.15
03:44:13|18761.27
03:44:14|18761.3
03:44:15|18761.4
03:44:16|18760.98
03:44:17|18756.38
03:44:18|18757.7
03:44:19|18758.64
03:44:20|18754.1
03:44:21|18754.11
03:44:22|18753.82
03:44:23|18753.67
03:44:25|18748.42
03:44:26|18747.22
03:44:27|18747.6
03:44:28|18746.82
03:44:29|18747.31
03:44:30|18747.66
03:44:31|18747.83
03:44:31|18748.16
03:44:34|18751.
03:44:34|18750.42
03:44:35|18748.83
03:44:37|18748.63
03:44:38|18748.99
03:44:40|18749.4
03:44:40|18748.95
03:44:41|18749.34
03:44:42|18746.49
03:44:43|18746.5
03:44:44|18745.09
03:44:45|18740.55
03:44:47|18742.5
03:44:48|18735.01
03:44:49|18734.34
03:44:50|18730.67
03:44:51|18728.26
03:44:52|18725.04
03:44:53|18725.09
03:44:54|18711.4
03:44:55|18709.78
03:44:56|18706.51
03:44:57|18706.09
03:44:57|18710.98
03:44:59|18712.64
03:45:00|18715.38
03:45:01|18717.97
03:45:01|18718.76
03:45:02|18721.89
03:45:05|18728.28
03:45:06|18729.9
03:45:08|18733.45
03:45:08|18735.33
03:45:09|18736.65
03:45:10|18740.3
03:45:11|18739.22
03:45:12|18738.43
03:45:13|18738.42
03:45:14|18737.5
03:45:15|18730.65
03:45:16|18725.86
03:45:17|18720.79
03:45:18|18722.57
03:45:19|18723.34
03:45:20|18724.55
03:45:21|18724.03
03:45:22|18725.3
03:45:23|18729.42
03:45:24|18729.35
03:45:25|18733.47
03:45:26|18733.14
03:45:27|18734.52
03:45:28|18737.14
03:45:29|18736.75
03:45:30|18733.95
03:45:31|18732.67
03:45:32|18732.56
03:45:33|18731.33
03:45:35|18735.62
03:45:37|18736.48
03:45:39|18739.93
03:45:39|18738.89
03:45:40|18741.05
03:45:41|18742.71
03:45:42|18744.75
03:45:43|18741.36
03:45:44|18739.82
03:45:45|18742.92
03:45:46|18739.94
03:45:47|18738.29
03:45:48|18740.64
03:45:49|18737.29
03:45:50|18736.46
03:45:51|18737.67
03:45:52|18739.89
03:45:53|18741.48
03:45:55|18744.98
03:45:56|18744.36
03:45:57|18743.96
03:45:58|18745.
03:45:59|18746.58
03:46:00|18749.32
03:46:01|18748.21
03:46:02|18751.15
03:46:03|18753.52
03:46:04|18753.22
03:46:06|18751.24
03:46:07|18762.06
03:46:08|18755.24
03:46:09|18757.55
03:46:11|18755.1
03:46:11|18753.49
03:46:12|18749.21
03:46:13|18750.88
03:46:14|18748.99
03:46:15|18747.21
03:46:16|18746.
03:46:17|18742.78
03:46:18|18740.42
03:46:19|18743.84
03:46:20|18741.09
03:46:21|18740.46
03:46:22|18741.66
03:46:24|18736.38
03:46:25|18737.6
03:46:25|18735.79
03:46:27|18736.17
03:46:29|18738.99
03:46:29|18738.49
03:46:30|18738.4
03:46:31|18742.15
03:46:32|18741.29
03:46:33|18744.27
03:46:35|18745.7
03:46:37|18749.
03:46:37|18750.42
03:46:38|18753.52
03:46:40|18749.08
03:46:41|18749.39
03:46:43|18757.46
03:46:43|18757.54
03:46:45|18759.88
03:46:46|18757.06
03:46:47|18757.
03:46:48|18757.8
03:46:49|18757.53
03:46:50|18757.04
03:46:51|18758.77
03:46:53|18757.93
03:46:55|18763.04
03:46:55|18762.63
03:46:57|18761.09
03:46:58|18760.78
03:47:00|18759.41
03:47:01|18759.41
03:47:02|18756.63
03:47:03|18759.63
03:47:04|18761.25
03:47:06|18764.34
03:47:07|18764.59
03:47:08|18765.59
03:47:09|18765.58
03:47:10|18766.39
03:47:11|18764.33
03:47:12|18766.41
03:47:13|18765.84
03:47:14|18764.49
03:47:15|18764.84
03:47:16|18762.57
03:47:17|18762.43
03:47:18|18761.12
03:47:19|18759.88
03:47:20|18760.51
03:47:21|18754.57
03:47:22|18757.96
03:47:23|18760.42
03:47:24|18763.3
03:47:25|18761.34
03:47:26|18760.86
03:47:27|18762.
03:47:28|18763.51
03:47:29|18760.06
03:47:30|18762.13
03:47:31|18761.45
03:47:32|18761.45
03:47:33|18761.28
03:47:34|18762.92
03:47:35|18762.99
03:47:36|18764.14
03:47:37|18767.77
03:47:38|18764.38
03:47:40|18763.18
03:47:41|18764.8
03:47:42|18766.07
03:47:43|18766.48
03:47:44|18766.47
03:47:46|18767.97
03:47:47|18768.36
03:47:48|18769.6
03:47:50|18769.99
03:47:51|18770.88
03:47:52|18770.85
03:47:53|18793.84
03:47:54|18799.01
03:47:55|18805.22
03:47:56|18798.75
03:47:57|18802.98
03:47:58|18808.54
03:47:59|18808.84
03:48:00|18806.63
03:48:01|18803.64
03:48:02|18804.73
03:48:03|18803.53
03:48:04|18803.24
03:48:05|18805.04
03:48:06|18804.93
03:48:07|18804.26
03:48:08|18799.98
03:48:09|18800.9
03:48:10|18798.6
03:48:11|18797.82
03:48:12|18796.18
03:48:13|18797.15
03:48:15|18794.43
03:48:16|18790.08
03:48:17|18792.21
03:48:18|18792.01
03:48:19|18790.49
03:48:20|18793.1
03:48:21|18794.87
03:48:22|18798.53
03:48:23|18799.15
03:48:24|18796.54
03:48:25|18797.33
03:48:26|18796.45
03:48:27|18795.39
03:48:28|18797.21
03:48:29|18795.26
03:48:30|18796.27
03:48:31|18794.35
03:48:32|18789.39
03:48:33|18790.73
03:48:34|18793.08
03:48:35|18796.77
03:48:36|18796.94
03:48:37|18795.39
03:48:39|18793.71
03:48:40|18793.02
03:48:41|18790.87
03:48:41|18788.51
03:48:43|18790.66
03:48:44|18790.67
03:48:46|18791.32
03:48:47|18789.95
03:48:49|18795.19
03:48:50|18795.33
03:48:51|18794.77
03:48:52|18791.96
03:48:53|18794.96
03:48:54|18795.48
03:48:55|18795.32
03:48:57|18795.2
03:48:58|18794.51
03:48:58|18795.49
03:48:59|18795.37
03:49:01|18799.23
03:49:02|18799.7
03:49:03|18801.07
03:49:04|18797.17
03:49:06|18797.87
03:49:07|18798.6
03:49:07|18797.86
03:49:09|18799.15
03:49:09|18797.63
03:49:11|18796.35
03:49:12|18796.09
03:49:13|18796.37
03:49:14|18794.85
03:49:15|18794.45
03:49:16|18794.15
03:49:17|18793.83
03:49:18|18794.66
03:49:19|18795.11
03:49:20|18794.73
03:49:21|18790.77
03:49:22|18792.27
03:49:23|18791.09
03:49:24|18788.99
03:49:26|18790.11
03:49:26|18788.54
03:49:27|18789.19
03:49:28|18788.8
03:49:29|18787.37
03:49:31|18790.97
03:49:32|18790.2
03:49:33|18793.44
03:49:34|18792.64
03:49:35|18794.44
03:49:36|18794.36
03:49:37|18793.72
03:49:39|18794.87
03:49:40|18796.27
03:49:40|18796.81
03:49:42|18801.62
03:49:44|18798.49
03:49:45|18799.14
03:49:46|18798.95
03:49:48|18799.13
03:49:48|18796.43
03:49:49|18795.53
03:49:50|18799.2
03:49:51|18805.95
03:49:53|18807.21
03:49:54|18809.96
03:49:56|18807.14
03:49:57|18807.58
03:49:57|18807.42
03:49:59|18809.63
03:49:59|18813.08
03:50:01|18814.3
03:50:01|18814.17
03:50:03|18813.01
03:50:03|18812.09
03:50:05|18814.8
03:50:06|18816.87
03:50:07|18818.05
03:50:08|18814.96
03:50:10|18816.45
03:50:10|18815.23
03:50:12|18816.11
03:50:13|18816.92
03:50:14|18817.64
03:50:15|18815.6
03:50:16|18818.1
03:50:18|18817.06
03:50:19|18815.49
03:50:20|18815.54
03:50:21|18817.24
03:50:22|18815.35
03:50:23|18815.
03:50:24|18814.47
03:50:25|18814.03
03:50:26|18813.34
03:50:27|18813.2
03:50:28|18810.
03:50:29|18810.67
03:50:30|18810.
03:50:31|18811.04
03:50:32|18808.4
03:50:33|18806.67
03:50:34|18805.08
03:50:35|18803.96
03:50:36|18805.44
03:50:37|18804.52
03:50:38|18804.19
03:50:40|18806.08
03:50:41|18806.02
03:50:43|18806.33
03:50:44|18805.86
03:50:45|18807.24
03:50:46|18805.89
03:50:47|18806.58
03:50:49|18808.65
03:50:49|18809.92
03:50:51|18807.25
03:50:51|18806.72
03:50:53|18803.45
03:50:54|18804.15
03:50:55|18801.9
03:50:56|18805.77
03:50:57|18808.83
03:50:58|18807.97
03:50:59|18808.38
03:51:00|18807.69
03:51:02|18806.84
03:51:03|18805.1
03:51:05|18801.41
03:51:05|18801.59
03:51:06|18801.87
03:51:07|18801.49
03:51:09|18801.29
03:51:10|18798.55
03:51:11|18800.66
03:51:12|18799.16
03:51:13|18797.7
03:51:14|18796.11
03:51:14|18796.43
03:51:15|18794.68
03:51:17|18794.84
03:51:18|18794.09
03:51:19|18795.28
03:51:20|18797.42
03:51:21|18798.42
03:51:22|18797.87
03:51:23|18797.07
03:51:24|18798.06
03:51:25|18798.47
03:51:26|18798.95
03:51:27|18800.75
03:51:28|18798.62
03:51:29|18797.91
03:51:30|18798.73
03:51:31|18798.52
03:51:32|18798.48
03:51:33|18799.04
03:51:34|18800.93
03:51:35|18799.58
03:51:36|18800.14
03:51:37|18799.67
03:51:38|18800.02
03:51:39|18799.78
03:51:41|18793.82
03:51:42|18793.4
03:51:43|18793.01
03:51:44|18792.88
03:51:46|18797.38
03:51:48|18797.94
03:51:48|18798.1
03:51:49|18797.77
03:51:50|18798.37
03:51:51|18797.44
03:51:52|18797.92
03:51:53|18798.41
03:51:54|18799.13
03:51:55|18799.92
03:51:56|18793.74
03:51:58|18799.45
03:51:59|18796.62
03:51:59|18797.51
03:52:00|18796.94
03:52:02|18793.61
03:52:02|18793.92
03:52:04|18791.2
03:52:05|18791.66
03:52:06|18792.31
03:52:08|18790.76
03:52:08|18791.37
03:52:09|18790.41
03:52:10|18786.87
03:52:12|18784.32
03:52:14|18782.35
03:52:14|18782.45
03:52:15|18783.45
03:52:16|18785.83
03:52:17|18786.75
03:52:18|18785.94
03:52:19|18787.38
03:52:20|18786.23
03:52:21|18785.44
03:52:22|18786.02
03:52:23|18785.
03:52:24|18786.93
03:52:26|18785.42
03:52:26|18788.3
03:52:28|18786.11
03:52:29|18787.45
03:52:30|18784.65
03:52:31|18787.71
03:52:31|18787.99
03:52:33|18787.6
03:52:33|18786.4
03:52:34|18782.66
03:52:36|18783.99
03:52:37|18784.06
03:52:38|18782.58
03:52:39|18783.
03:52:40|18782.64
03:52:42|18780.38
03:52:43|18781.13
03:52:44|18781.04
03:52:46|18780.58
03:52:47|18782.58
03:52:48|18781.47
03:52:50|18781.87
03:52:51|18785.86
03:52:52|18785.87
03:52:53|18785.64
03:52:54|18785.53
03:52:55|18782.8
03:52:56|18782.83
03:52:58|18783.29
03:52:58|18782.97
03:53:00|18782.88
03:53:01|18783.7
03:53:02|18782.95
03:53:04|18781.99
03:53:05|18778.91
03:53:05|18778.65
03:53:07|18779.69
03:53:08|18779.51
03:53:09|18779.34
03:53:10|18780.75
03:53:10|18781.79
03:53:12|18783.12
03:53:13|18782.6
03:53:13|18785.
03:53:15|18785.08
03:53:15|18782.48
03:53:17|18782.15
03:53:18|18782.6
03:53:19|18782.43
03:53:20|18783.33
03:53:21|18782.03
03:53:22|18781.28
03:53:23|18780.8
03:53:24|18780.22
03:53:25|18781.33
03:53:26|18780.34
03:53:28|18779.88
03:53:29|18779.96
03:53:30|18780.25
03:53:31|18780.42
03:53:32|18780.92
03:53:32|18780.96
03:53:33|18780.42
03:53:34|18779.63
03:53:35|18778.68
03:53:37|18777.99
03:53:38|18778.47
03:53:40|18780.69
03:53:40|18780.56
03:53:42|18779.7
03:53:44|18778.76
03:53:45|18780.
03:53:47|18779.61
03:53:48|18780.47
03:53:49|18784.64
03:53:50|18784.07
03:53:52|18783.27
03:53:54|18784.14
03:53:55|18785.54
03:53:55|18785.32
03:53:57|18785.22
03:53:58|18783.85
03:53:59|18781.35
03:54:00|18782.8
03:54:01|18780.66
03:54:02|18780.19
03:54:03|18780.5
03:54:05|18778.85
03:54:05|18779.28
03:54:06|18778.67
03:54:07|18777.14
03:54:08|18775.11
03:54:09|18777.81
03:54:10|18779.3
03:54:12|18777.86
03:54:13|18777.34
03:54:14|18778.04
03:54:15|18778.02
03:54:16|18778.
03:54:17|18777.85
03:54:18|18778.46
03:54:19|18779.7
03:54:20|18779.68
03:54:21|18779.63
03:54:22|18779.43
03:54:23|18778.58
03:54:24|18778.97
03:54:25|18780.08
03:54:26|18780.08
03:54:27|18777.7
03:54:28|18778.97
03:54:29|18778.46
03:54:30|18778.79
03:54:31|18778.43
03:54:32|18779.76
03:54:34|18781.36
03:54:34|18780.56
03:54:35|18780.12
03:54:36|18780.25
03:54:37|18780.15
03:54:39|18780.61
03:54:39|18777.31
03:54:41|18779.13
03:54:42|18779.65
03:54:43|18780.47
03:54:44|18780.96
03:54:46|18779.87
03:54:47|18779.59
03:54:48|18779.55
03:54:50|18779.05
03:54:51|18778.94
03:54:52|18778.91
03:54:53|18777.69
03:54:54|18777.31
03:54:54|18778.12
03:54:55|18777.64
03:54:57|18778.16
03:54:58|18777.67
03:54:59|18777.49
03:55:00|18778.3
03:55:01|18778.36
03:55:02|18776.75
03:55:03|18773.49
03:55:04|18773.11
03:55:05|18771.83
03:55:06|18771.37
03:55:07|18770.55
03:55:09|18768.42
03:55:10|18766.46
03:55:12|18767.67
03:55:12|18766.97
03:55:13|18767.36
03:55:14|18770.08
03:55:15|18773.17
03:55:16|18774.04
03:55:18|18775.06
03:55:18|18775.11
03:55:20|18775.07
03:55:21|18776.12
03:55:21|18776.49
03:55:22|18777.09
03:55:24|18776.31
03:55:25|18773.77
03:55:26|18777.85
03:55:26|18778.11
03:55:27|18777.93
03:55:28|18777.58
03:55:29|18777.33
03:55:30|18777.94
03:55:32|18777.51
03:55:33|18778.25
03:55:34|18777.8
03:55:35|18776.48
03:55:36|18776.34
03:55:37|18776.06
03:55:38|18776.15
03:55:39|18775.71
03:55:40|18777.05
03:55:41|18777.7
03:55:41|18776.75
03:55:42|18776.44
03:55:44|18776.45
03:55:46|18776.78
03:55:47|18777.23
03:55:49|18783.73
03:55:50|18783.39
03:55:51|18783.04
03:55:52|18783.07
03:55:53|18783.18
03:55:53|18784.52
03:55:55|18787.29
03:55:56|18786.07
03:55:58|18784.25
03:55:58|18783.83
03:55:59|18783.1
03:56:01|18784.16
03:56:01|18784.54
03:56:03|18785.97
03:56:04|18785.26
03:56:06|18786.64
03:56:07|18787.47
03:56:08|18784.33
03:56:10|18784.26
03:56:10|18784.08
03:56:11|18783.98
03:56:12|18783.66
03:56:13|18783.15
03:56:14|18783.72
03:56:15|18782.46
03:56:17|18783.33
03:56:17|18782.88
03:56:18|18782.62
03:56:19|18781.81
03:56:20|18782.51
03:56:21|18781.96
03:56:22|18777.11
03:56:23|18779.56
03:56:24|18778.38
03:56:26|18779.24
03:56:27|18779.67
03:56:28|18778.74
03:56:29|18780.48
03:56:29|18780.49
03:56:31|18780.03
03:56:32|18779.43
03:56:32|18778.94
03:56:34|18781.17
03:56:34|18781.47
03:56:36|18781.78
03:56:36|18781.16
03:56:38|18780.86
03:56:39|18781.03
03:56:39|18782.2
03:56:40|18780.73
03:56:42|18781.08
03:56:43|18781.81
03:56:44|18781.22
03:56:46|18781.15
03:56:46|18780.95
03:56:47|18778.74
03:56:49|18778.93
03:56:49|18779.31
03:56:51|18779.29
03:56:52|18777.5
03:56:53|18780.47
03:56:54|18780.46
03:56:56|18781.77
03:56:56|18780.42
03:56:57|18781.15
03:56:58|18781.21
03:56:59|18781.22
03:57:00|18781.6
03:57:01|18781.94
03:57:02|18781.53
03:57:04|18782.8
03:57:05|18779.39
03:57:07|18779.39
03:57:08|18777.55
03:57:09|18778.68
03:57:10|18778.34
03:57:11|18777.45
03:57:12|18779.07
03:57:13|18779.97
03:57:14|18781.46
03:57:14|18783.49
03:57:16|18782.64
03:57:17|18782.5
03:57:18|18782.81
03:57:19|18784.36
03:57:19|18784.99
03:57:21|18786.25
03:57:22|18786.46
03:57:23|18785.92
03:57:24|18785.89
03:57:25|18787.3
03:57:26|18787.57
03:57:28|18784.65
03:57:28|18786.06
03:57:29|18786.16
03:57:31|18787.19
03:57:32|18786.31
03:57:33|18786.35
03:57:34|18785.82
03:57:35|18785.57
03:57:36|18786.26
03:57:36|18785.72
03:57:38|18785.91
03:57:38|18786.37
03:57:39|18786.58
03:57:40|18787.
03:57:41|18786.76
03:57:42|18784.26
03:57:43|18782.22
03:57:45|18784.2
03:57:46|18784.35
03:57:48|18783.72
03:57:48|18782.54
03:57:51|18780.27
03:57:51|18783.44
03:57:52|18784.02
03:57:53|18783.52
03:57:55|18784.58
03:57:56|18783.98
03:57:56|18784.18
03:57:58|18783.62
03:57:59|18780.89
03:58:00|18780.18
03:58:01|18777.08
03:58:03|18776.82
03:58:03|18776.41
03:58:05|18774.53
03:58:06|18771.57
03:58:07|18772.42
03:58:08|18774.67
03:58:09|18775.49
03:58:10|18775.67
03:58:12|18776.98
03:58:13|18776.44
03:58:14|18776.83
03:58:15|18774.66
03:58:16|18774.15
03:58:17|18773.44
03:58:18|18773.35
03:58:20|18774.43
03:58:21|18776.37
03:58:22|18778.02
03:58:23|18778.88
03:58:24|18777.43
03:58:24|18778.29
03:58:26|18779.32
03:58:27|18778.07
03:58:28|18776.85
03:58:29|18776.26
03:58:30|18777.32
03:58:31|18775.65
03:58:32|18776.22
03:58:33|18775.81
03:58:34|18777.8
03:58:36|18779.2
03:58:37|18784.33
03:58:38|18783.4
03:58:39|18784.58
03:58:39|18779.38
03:58:41|18779.33
03:58:42|18777.99
03:58:43|18778.11
03:58:43|18777.32
03:58:45|18776.97
03:58:46|18777.01
03:58:47|18777.15
03:58:48|18771.63
03:58:50|18773.42
03:58:52|18771.7
03:58:52|18773.02
03:58:53|18773.72
03:58:54|18772.73
03:58:55|18772.89
03:58:57|18773.32
03:58:58|18775.08
03:59:00|18775.97
03:59:01|18775.78
03:59:02|18778.52
03:59:03|18777.53
03:59:05|18777.96
03:59:05|18778.
03:59:07|18777.89
03:59:08|18777.37
03:59:09|18778.
03:59:10|18776.48
03:59:12|18778.17
03:59:13|18781.62
03:59:14|18782.88
03:59:15|18785.01
03:59:17|18787.7
03:59:17|18788.95
03:59:19|18793.49
03:59:20|18789.17
03:59:20|18789.29
03:59:21|18788.23
03:59:23|18787.59
03:59:24|18788.81
03:59:25|18787.94
03:59:26|18788.81
03:59:27|18785.63
03:59:28|18779.95
03:59:29|18780.51
03:59:30|18780.76
03:59:31|18780.2
03:59:32|18779.04
03:59:33|18777.09
03:59:35|18773.59
03:59:35|18772.16
03:59:36|18772.05
03:59:38|18772.16
03:59:38|18774.6
03:59:39|18775.63
03:59:41|18776.17
03:59:41|18776.66
03:59:42|18776.03
03:59:44|18778.25
03:59:45|18776.76
03:59:46|18775.99
03:59:47|18776.13
03:59:49|18777.25
03:59:49|18777.81
03:59:50|18778.27
03:59:51|18777.44
03:59:53|18777.76
03:59:54|18778.74
03:59:56|18779.22
03:59:56|18778.34
03:59:58|18778.04
04:00:00|18777.37
04:00:00|18776.74
04:00:01|18776.73
04:00:02|18780.05
04:00:03|18782.61
04:00:04|18778.59
04:00:06|18773.62
04:00:07|18772.17
04:00:08|18771.36
04:00:09|18768.58
04:00:10|18771.97
04:00:11|18770.95
04:00:12|18769.15
04:00:14|18772.95
04:00:15|18771.76
04:00:15|18771.04
04:00:17|18772.66
04:00:18|18776.28
04:00:20|18775.54
04:00:20|18777.63
04:00:21|18778.99
04:00:22|18780.25
04:00:23|18781.32
04:00:24|18783.93
04:00:25|18785.19
04:00:26|18783.91
04:00:27|18784.45
04:00:28|18785.23
04:00:29|18786.12
04:00:30|18781.64
04:00:31|18785.5
04:00:32|18785.42
04:00:33|18785.54
04:00:34|18786.66
04:00:36|18786.65
04:00:36|18786.68
04:00:37|18788.76
04:00:39|18789.34
04:00:40|18790.83
04:00:42|18788.43
04:00:42|18787.69
04:00:43|18788.38
04:00:45|18789.37
04:00:45|18795.59
04:00:46|18792.9
04:00:48|18794.98
04:00:48|18794.31
04:00:49|18793.22
04:00:51|18796.5
04:00:52|18809.4
04:00:52|18800.81
04:00:54|18799.12
04:00:54|18797.88
04:00:55|18798.52
04:00:57|18797.48
04:00:57|18798.21
04:00:59|18798.8
04:01:00|18798.53
04:01:02|18797.4
04:01:02|18795.87
04:01:03|18796.62
04:01:05|18799.71
04:01:05|18799.52
04:01:08|18797.89
04:01:08|18798.55
04:01:10|18799.82
04:01:11|18799.84
04:01:12|18796.02
04:01:13|18797.42
04:01:14|18797.4
04:01:15|18796.81
04:01:15|18793.22
04:01:17|18795.23
04:01:19|18794.7
04:01:19|18793.94
04:01:20|18794.62
04:01:21|18795.29
04:01:22|18795.06
04:01:23|18793.95
04:01:24|18793.72
04:01:25|18794.2
04:01:26|18795.26
04:01:27|18790.17
04:01:28|18791.2
04:01:29|18790.05
04:01:30|18788.25
04:01:31|18788.57
04:01:32|18788.62
04:01:33|18788.32
04:01:34|18788.27
04:01:35|18787.73
04:01:36|18786.21
04:01:37|18786.28
04:01:38|18783.4
04:01:39|18784.13
04:01:40|18785.86
04:01:41|18786.95
04:01:42|18786.52
04:01:43|18786.14
04:01:45|18786.25
04:01:45|18785.53
04:01:46|18786.81
04:01:47|18787.32
04:01:48|18788.51
04:01:50|18789.97
04:01:51|18789.63
04:01:53|18790.02
04:01:53|18789.77
04:01:54|18790.89
04:01:56|18789.19
04:01:58|18791.18
04:01:58|18791.47
04:02:00|18791.88
04:02:01|18791.46
04:02:03|18792.1
04:02:04|18795.04
04:02:05|18794.17
04:02:06|18793.62
04:02:07|18793.72
04:02:08|18795.06
04:02:10|18794.55
04:02:11|18797.46
04:02:12|18787.06
04:02:14|18789.01
04:02:15|18788.25
04:02:16|18788.2
04:02:18|18786.25
04:02:18|18785.85
04:02:19|18783.68
04:02:21|18783.22
04:02:22|18782.95
04:02:23|18782.45
04:02:24|18777.92
04:02:25|18777.98
04:02:26|18778.24
04:02:27|18777.69
04:02:28|18777.62
04:02:29|18777.6
04:02:30|18778.2
04:02:31|18778.56
04:02:32|18778.97
04:02:33|18778.38
04:02:34|18779.75
04:02:35|18780.49
04:02:36|18779.87
04:02:37|18780.25
04:02:38|18782.96
04:02:39|18783.58
04:02:40|18784.82
04:02:41|18784.82
04:02:42|18785.31
04:02:43|18784.26
04:02:44|18784.21
04:02:45|18783.96
04:02:46|18784.19
04:02:47|18784.24
04:02:48|18785.34
04:02:49|18785.67
04:02:50|18785.8
04:02:51|18786.19
04:02:53|18789.36
04:02:54|18786.3
04:02:56|18786.65
04:02:58|18783.62
04:02:58|18783.65
04:02:59|18783.75
04:03:00|18784.51
04:03:02|18784.36
04:03:04|18786.42
04:03:05|18787.51
04:03:06|18789.89
04:03:07|18789.39
04:03:09|18787.71
04:03:10|18788.68
04:03:10|18788.59
04:03:12|18789.48
04:03:12|18789.02
04:03:14|18789.56
04:03:15|18790.65
04:03:16|18796.59
04:03:17|18794.12
04:03:18|18793.74
04:03:19|18792.8
04:03:20|18792.61
04:03:21|18792.91
04:03:22|18793.23
04:03:23|18793.67
04:03:24|18788.52
04:03:25|18786.27
04:03:26|18789.31
04:03:27|18789.8
04:03:28|18789.07
04:03:29|18788.69
04:03:30|18787.79
04:03:31|18787.22
04:03:32|18788.7
04:03:33|18788.49
04:03:34|18788.25
04:03:35|18788.72
04:03:36|18788.78
04:03:37|18790.09
04:03:38|18788.69
04:03:39|18788.69
04:03:40|18788.03
04:03:41|18788.89
04:03:42|18789.75
04:03:43|18789.12
04:03:44|18789.82
04:03:45|18788.19
04:03:46|18788.14
04:03:47|18790.4
04:03:48|18789.13
04:03:49|18789.01
04:03:50|18789.57
04:03:51|18788.01
04:03:53|18789.46
04:03:54|18788.5
04:03:55|18787.87
04:03:56|18793.71
04:03:57|18793.67
04:03:59|18794.29
04:04:00|18794.12
04:04:01|18796.24
04:04:03|18797.84
04:04:04|18801.6
04:04:05|18797.88
04:04:06|18799.44
04:04:07|18798.71
04:04:09|18799.01
04:04:10|18801.45
04:04:11|18801.62
04:04:12|18807.36
04:04:13|18804.39
04:04:15|18803.47
04:04:15|18803.26
04:04:17|18803.33
04:04:18|18804.29
04:04:19|18806.2
04:04:20|18806.87
04:04:21|18807.27
04:04:22|18807.08
04:04:23|18807.06
04:04:24|18806.2
04:04:25|18809.49
04:04:26|18808.51
04:04:27|18808.25
04:04:28|18807.93
04:04:29|18805.39
04:04:30|18807.97
04:04:31|18808.22
04:04:32|18806.31
04:04:33|18806.49
04:04:34|18802.61
04:04:35|18802.93
04:04:36|18803.73
04:04:37|18803.72
04:04:38|18806.32
04:04:39|18810.21
04:04:40|18809.14
04:04:41|18809.45
04:04:42|18809.93
04:04:43|18809.42
04:04:44|18810.06
04:04:45|18809.83
04:04:46|18810.53
04:04:47|18810.16
04:04:49|18809.79
04:04:50|18810.08
04:04:51|18810.85
04:04:52|18809.48
04:04:52|18810.82
04:04:54|18809.45
04:04:55|18809.76
04:04:56|18810.26
04:04:57|18810.52
04:04:59|18809.9
04:05:00|18809.58
04:05:01|18808.67
04:05:02|18809.12
04:05:03|18806.94
04:05:04|18804.09
04:05:05|18804.93
04:05:06|18806.67
04:05:07|18804.96
04:05:08|18804.65
04:05:09|18800.65
04:05:10|18799.89
04:05:11|18798.89
04:05:13|18798.79
04:05:13|18800.04
04:05:14|18798.89
04:05:15|18797.89
04:05:17|18794.56
04:05:18|18795.92
04:05:19|18795.93
04:05:20|18795.28
04:05:21|18794.25
04:05:23|18791.8
04:05:24|18792.7
04:05:25|18792.69
04:05:25|18792.86
04:05:27|18792.85
04:05:28|18794.84
04:05:29|18792.41
04:05:30|18791.61
04:05:31|18791.41
04:05:32|18790.93
04:05:33|18790.1
04:05:34|18793.31
04:05:34|18793.13
04:05:36|18795.3
04:05:38|18794.99
04:05:38|18794.21
04:05:39|18794.36
04:05:40|18794.58
04:05:41|18795.04
04:05:42|18794.34
04:05:43|18793.65
04:05:44|18793.15
04:05:45|18795.2
04:05:46|18796.62
04:05:47|18796.5
04:05:48|18796.55
04:05:49|18797.12
04:05:50|18794.9
04:05:52|18792.87
04:05:53|18793.05
04:05:55|18793.62
04:05:56|18792.4
04:05:58|18793.32
04:05:58|18793.32
04:06:00|18792.43
04:06:02|18793.46
04:06:03|18793.36
04:06:04|18791.3
04:06:05|18791.13
04:06:06|18792.99
04:06:07|18793.71
04:06:09|18794.35
04:06:10|18793.06
04:06:11|18793.9
04:06:13|18794.2
04:06:14|18793.68
04:06:15|18794.08
04:06:17|18795.55
04:06:17|18795.14
04:06:19|18794.64
04:06:20|18794.41
04:06:21|18799.54
04:06:21|18796.07
04:06:23|18795.68
04:06:23|18795.9
04:06:25|18795.51
04:06:25|18795.74
04:06:27|18795.31
04:06:28|18795.11
04:06:29|18794.66
04:06:31|18794.54
04:06:31|18794.14
04:06:32|18794.73
04:06:33|18793.81
04:06:34|18794.19
04:06:35|18795.
04:06:36|18794.
04:06:37|18794.42
04:06:38|18795.44
04:06:39|18795.15
04:06:40|18794.02
04:06:41|18794.43
04:06:42|18794.65
04:06:44|18794.45
04:06:45|18794.85
04:06:46|18795.14
04:06:47|18798.93
04:06:48|18800.33
04:06:49|18800.85
04:06:50|18801.14
04:06:51|18801.1
04:06:52|18801.17
04:06:53|18801.2
04:06:54|18801.32
04:06:56|18802.81
04:06:57|18801.07
04:06:59|18796.37
04:06:59|18794.93
04:07:01|18798.87
04:07:02|18802.35
04:07:03|18802.77
04:07:04|18801.43
04:07:05|18802.
04:07:06|18802.49
04:07:07|18801.88
04:07:08|18802.86
04:07:09|18797.73
04:07:10|18798.21
04:07:11|18797.65
04:07:12|18797.18
04:07:13|18797.31
04:07:15|18797.13
04:07:15|18797.23
04:07:17|18797.32
04:07:18|18797.64
04:07:19|18796.93
04:07:20|18798.25
04:07:21|18798.77
04:07:22|18798.97
04:07:24|18798.77
04:07:25|18797.47
04:07:26|18798.62
04:07:27|18798.15
04:07:28|18797.98
04:07:29|18799.14
04:07:30|18800.53
04:07:31|18799.47
04:07:32|18803.43
04:07:33|18802.05
04:07:35|18802.22
04:07:35|18803.5
04:07:37|18802.49
04:07:38|18802.63
04:07:39|18799.95
04:07:40|18800.99
04:07:41|18800.22
04:07:42|18801.32
04:07:44|18800.85
04:07:45|18800.3
04:07:46|18799.07
04:07:47|18800.03
04:07:48|18799.73
04:07:49|18799.39
04:07:50|18799.49
04:07:52|18799.59
04:07:53|18799.55
04:07:53|18799.1
04:07:55|18799.29
04:07:56|18800.36
04:07:57|18800.61
04:07:58|18800.84
04:08:00|18800.52
04:08:00|18801.63
04:08:01|18801.69
04:08:02|18802.26
04:08:03|18801.15
04:08:04|18801.47
04:08:05|18801.02
04:08:06|18800.82
04:08:07|18801.43
04:08:08|18798.97
04:08:10|18802.09
04:08:11|18801.96
04:08:12|18802.47
04:08:13|18804.4
04:08:14|18803.72
04:08:15|18802.51
04:08:16|18804.2
04:08:17|18803.76
04:08:18|18803.91
04:08:19|18802.95
04:08:20|18802.67
04:08:20|18803.55
04:08:21|18803.81
04:08:22|18804.07
04:08:24|18804.04
04:08:25|18800.97
04:08:26|18799.56
04:08:27|18801.36
04:08:27|18802.04
04:08:29|18801.76
04:08:30|18798.5
04:08:31|18797.79
04:08:32|18798.52
04:08:33|18799.06
04:08:34|18799.41
04:08:34|18798.65
04:08:36|18797.98
04:08:37|18798.34
04:08:38|18798.84
04:08:39|18799.66
04:08:40|18800.5
04:08:41|18800.49
04:08:42|18799.87
04:08:42|18800.59
04:08:44|18800.01
04:08:45|18800.78
04:08:46|18800.8
04:08:46|18801.13
04:08:48|18800.38
04:08:49|18800.68
04:08:50|18800.35
04:08:51|18796.06
04:08:52|18798.38
04:08:53|18798.27
04:08:54|18795.88
04:08:55|18795.9
04:08:56|18796.78
04:08:58|18796.85
04:08:58|18796.87
04:08:59|18796.24
04:09:00|18798.57
04:09:01|18798.39
04:09:03|18799.21
04:09:05|18799.09
04:09:05|18799.17
04:09:06|18799.
04:09:07|18799.93
04:09:09|18799.68
04:09:10|18798.66
04:09:11|18799.96
04:09:12|18798.93
04:09:13|18800.1
04:09:14|18800.17
04:09:14|18800.44
04:09:16|18800.44
04:09:17|18800.83
04:09:18|18800.59
04:09:19|18800.06
04:09:20|18798.87
04:09:21|18797.82
04:09:22|18798.55
04:09:23|18801.01
04:09:24|18800.19
04:09:25|18800.74
04:09:26|18803.34
04:09:27|18803.55
04:09:28|18803.7
04:09:29|18803.72
04:09:30|18802.55
04:09:31|18802.2
04:09:32|18800.36
04:09:33|18801.02
04:09:34|18801.7
04:09:35|18799.27
04:09:36|18799.25
04:09:37|18799.1
04:09:38|18799.77
04:09:39|18800.
04:09:40|18799.8
04:09:41|18799.54
04:09:42|18799.55
04:09:43|18799.54
04:09:44|18800.49
04:09:45|18799.92
04:09:46|18799.86
04:09:47|18799.81
04:09:48|18798.9
04:09:49|18796.6
04:09:50|18797.7
04:09:51|18797.29
04:09:52|18798.21
04:09:53|18798.06
04:09:54|18799.45
04:09:55|18800.29
04:09:56|18800.52
04:09:57|18803.02
04:09:58|18801.06
04:09:59|18801.59
04:10:01|18799.82
04:10:01|18800.13
04:10:03|18802.55
04:10:05|18800.67
04:10:06|18802.41
04:10:07|18801.09
04:10:09|18801.
04:10:10|18799.12
04:10:11|18797.59
04:10:12|18798.01
04:10:13|18797.28
04:10:14|18795.76
04:10:15|18795.43
04:10:16|18794.61
04:10:17|18797.01
04:10:19|18795.65
04:10:20|18795.95
04:10:22|18796.33
04:10:22|18796.15
04:10:23|18795.74
04:10:24|18794.7
04:10:25|18794.14
04:10:26|18795.19
04:10:28|18793.46
04:10:29|18792.33
04:10:30|18794.39
04:10:31|18793.01
04:10:33|18794.56
04:10:33|18795.72
04:10:34|18794.82
04:10:35|18794.61
04:10:36|18794.94
04:10:37|18794.65
04:10:38|18794.38
04:10:39|18794.3
04:10:40|18794.12
04:10:41|18793.81
04:10:42|18794.
04:10:43|18794.56
04:10:44|18794.41
04:10:46|18796.96
04:10:46|18797.01
04:10:47|18796.75
04:10:48|18797.65
04:10:49|18797.17
04:10:51|18797.08
04:10:51|18796.63
04:10:52|18798.23
04:10:54|18799.5
04:10:55|18798.62
04:10:56|18798.42
04:10:57|18798.34
04:10:58|18798.11
04:11:00|18798.83
04:11:01|18800.33
04:11:02|18801.13
04:11:04|18800.63
04:11:04|18799.89
04:11:07|18800.58
04:11:08|18800.34
04:11:09|18800.46
04:11:10|18799.72
04:11:11|18799.54
04:11:13|18801.19
04:11:13|18802.08
04:11:15|18802.3
04:11:16|18802.49
04:11:17|18802.55
04:11:18|18801.98
04:11:19|18801.93
04:11:20|18800.38
04:11:22|18799.99
04:11:22|18799.84
04:11:24|18798.83
04:11:25|18798.21
04:11:26|18798.49
04:11:28|18796.86
04:11:28|18797.4
04:11:29|18796.51
04:11:30|18797.25
04:11:31|18796.82
04:11:32|18797.48
04:11:34|18797.73
04:11:35|18797.15
04:11:36|18797.
04:11:37|18791.17
04:11:38|18790.87
04:11:39|18791.93
04:11:41|18792.47
04:11:42|18793.08
04:11:43|18792.94
04:11:44|18792.62
04:11:45|18793.99
04:11:46|18793.26
04:11:47|18793.66
04:11:48|18794.36
04:11:49|18796.07
04:11:50|18794.32
04:11:51|18795.12
04:11:52|18793.78
04:11:53|18793.02
04:11:54|18795.48
04:11:55|18796.25
04:11:56|18795.7
04:11:57|18795.91
04:11:58|18795.76
04:12:00|18799.82
04:12:01|18798.68
04:12:03|18799.49
04:12:05|18799.17
04:12:05|18798.33
04:12:06|18798.93
04:12:07|18797.63
04:12:08|18796.99
04:12:09|18795.35
04:12:10|18794.01
04:12:11|18794.97
04:12:13|18798.37
04:12:14|18800.06
04:12:15|18798.41
04:12:16|18799.01
04:12:17|18798.04
04:12:19|18798.56
04:12:20|18797.95
04:12:21|18797.26
04:12:22|18796.68
04:12:24|18797.5
04:12:25|18797.5
04:12:27|18797.5
04:12:28|18798.8
04:12:29|18799.23
04:12:30|18798.18
04:12:30|18797.31
04:12:32|18796.33
04:12:33|18796.62
04:12:35|18797.46
04:12:35|18797.67
04:12:37|18797.59
04:12:38|18797.51
04:12:39|18797.16
04:12:40|18797.59
04:12:41|18799.29
04:12:42|18795.9
04:12:43|18796.07
04:12:45|18793.19
04:12:45|18793.13
04:12:47|18793.37
04:12:48|18793.21
04:12:49|18793.23
04:12:50|18793.86
04:12:51|18792.79
04:12:52|18792.31
04:12:53|18792.34
04:12:54|18791.48
04:12:55|18792.31
04:12:56|18793.16
04:12:57|18793.82
04:12:58|18793.72
04:12:59|18793.86
04:13:00|18793.94
04:13:01|18793.17
04:13:02|18793.07
04:13:04|18793.26
04:13:05|18794.21
04:13:06|18793.51
04:13:07|18793.83
04:13:08|18793.14
04:13:09|18794.02
04:13:10|18793.83
04:13:11|18795.27
04:13:12|18795.66
04:13:13|18795.86
04:13:14|18795.2
04:13:16|18795.21
04:13:17|18797.46
04:13:18|18796.76
04:13:19|18795.24
04:13:19|18795.22
04:13:21|18796.93
04:13:22|18795.43
04:13:23|18794.86
04:13:24|18794.91
04:13:24|18795.71
04:13:25|18795.34
04:13:27|18795.05
04:13:28|18794.86
04:13:29|18793.81
04:13:30|18793.53
04:13:31|18793.61
04:13:32|18793.24
04:13:33|18794.31
04:13:34|18792.31
04:13:35|18792.51
04:13:36|18792.01
04:13:37|18791.94
04:13:38|18790.4
04:13:39|18790.7
04:13:40|18787.72
04:13:41|18787.04
04:13:42|18787.42
04:13:43|18787.19
04:13:44|18787.62
04:13:45|18787.43
04:13:46|18787.65
04:13:47|18787.4
04:13:48|18788.01
04:13:49|18786.11
04:13:50|18788.36
04:13:51|18789.
04:13:52|18789.92
04:13:53|18791.52
04:13:55|18792.2
04:13:56|18791.05
04:13:57|18791.26
04:13:58|18791.54
04:13:59|18792.92
04:14:00|18791.94
04:14:01|18792.01
04:14:03|18792.67
04:14:04|18793.49
04:14:06|18794.47
04:14:07|18793.71
04:14:08|18791.1
04:14:10|18789.55
04:14:11|18791.08
04:14:13|18791.71
04:14:14|18790.86
04:14:15|18789.62
04:14:17|18789.15
04:14:18|18789.4
04:14:19|18788.83
04:14:19|18789.09
04:14:20|18789.41
04:14:22|18789.92
04:14:23|18789.77
04:14:24|18788.66
04:14:24|18788.85
04:14:26|18788.85
04:14:27|18788.88
04:14:27|18789.82
04:14:28|18789.71
04:14:29|18789.57
04:14:31|18789.43
04:14:32|18789.57
04:14:33|18789.99
04:14:33|18789.57
04:14:35|18789.29
04:14:36|18789.81
04:14:36|18789.91
04:14:37|18789.98
04:14:39|18789.39
04:14:40|18790.66
04:14:41|18790.34
04:14:42|18790.92
04:14:43|18790.56
04:14:44|18791.44
04:14:45|18790.9
04:14:46|18791.33
04:14:47|18791.27
04:14:48|18790.95
04:14:49|18791.09
04:14:50|18790.59
04:14:51|18791.38
04:14:52|18791.3
04:14:53|18789.62
04:14:54|18789.85
04:14:56|18790.86
04:14:56|18790.5
04:14:57|18790.7
04:14:58|18791.08
04:14:59|18791.06
04:15:00|18791.14
04:15:01|18790.93
04:15:02|18790.68
04:15:04|18791.66
04:15:05|18792.43
04:15:06|18788.74
04:15:08|18786.44
04:15:09|18787.15
04:15:10|18787.62
04:15:11|18777.42
04:15:12|18781.44
04:15:14|18782.41
04:15:14|18780.94
04:15:16|18781.
04:15:17|18780.89
04:15:18|18781.78
04:15:18|18781.64
04:15:20|18782.48
04:15:21|18784.55
04:15:22|18785.34
04:15:23|18784.51
04:15:24|18785.33
04:15:25|18785.16
04:15:26|18790.33
04:15:27|18787.15
04:15:28|18787.65
04:15:29|18788.81
04:15:30|18791.73
04:15:31|18793.81
04:15:32|18793.41
04:15:33|18792.39
04:15:34|18793.44
04:15:35|18793.57
04:15:36|18792.8
04:15:37|18792.95
04:15:38|18792.65
04:15:39|18792.78
04:15:40|18793.86
04:15:41|18796.8
04:15:42|18797.13
04:15:43|18797.27
04:15:44|18800.93
04:15:45|18802.11
04:15:47|18800.8
04:15:48|18800.93
04:15:49|18801.02
04:15:50|18801.38
04:15:50|18801.7
04:15:52|18802.13
04:15:53|18802.64
04:15:54|18803.08
04:15:55|18804.94
04:15:56|18806.35
04:15:57|18806.44
04:15:58|18806.87
04:15:59|18807.9
04:16:00|18805.91
04:16:01|18805.41
04:16:02|18802.37
04:16:03|18799.65
04:16:04|18800.06
04:16:06|18798.4
04:16:07|18798.82
04:16:09|18799.22
04:16:11|18799.32
04:16:11|18797.71
04:16:13|18800.14
04:16:15|18800.1
04:16:15|18801.8
04:16:16|18800.03
04:16:17|18799.76
04:16:19|18799.76
04:16:19|18803.04
04:16:20|18802.56
04:16:21|18803.99
04:16:23|18801.75
04:16:24|18801.45
04:16:25|18802.04
04:16:25|18802.26
04:16:26|18801.2
04:16:27|18801.87
04:16:29|18802.42
04:16:29|18803.06
04:16:30|18802.01
04:16:32|18800.
04:16:33|18800.66
04:16:34|18800.65
04:16:35|18801.7
04:16:36|18804.29
04:16:37|18805.49
04:16:38|18805.75
04:16:39|18804.17
04:16:40|18804.
04:16:41|18806.56
04:16:42|18803.47
04:16:43|18803.92
04:16:44|18805.07
04:16:45|18805.73
04:16:46|18806.85
04:16:47|18806.77
04:16:48|18807.4
04:16:49|18807.23
04:16:51|18807.52
04:16:52|18808.17
04:16:53|18808.05
04:16:55|18807.13
04:16:55|18804.17
04:16:56|18804.45
04:16:58|18805.06
04:16:59|18805.74
04:17:00|18806.54
04:17:02|18805.18
04:17:03|18802.65
04:17:04|18802.2
04:17:06|18804.33
04:17:07|18804.07
04:17:09|18804.32
04:17:09|18803.28
04:17:11|18803.59
04:17:13|18803.05
04:17:13|18802.73
04:17:15|18803.15
04:17:16|18799.35
04:17:17|18800.56
04:17:17|18800.06
04:17:20|18799.1
04:17:20|18798.45
04:17:21|18798.13
04:17:23|18803.49
04:17:24|18803.81
04:17:25|18802.63
04:17:26|18803.16
04:17:26|18802.76
04:17:28|18802.5
04:17:29|18805.11
04:17:29|18804.73
04:17:31|18805.67
04:17:31|18806.79
04:17:34|18805.06
04:17:34|18806.14
04:17:35|18806.45
04:17:36|18806.74
04:17:37|18807.
04:17:38|18806.99
04:17:39|18806.7
04:17:40|18806.26
04:17:41|18806.93
04:17:43|18809.99
04:17:44|18809.14
04:17:44|18810.17
04:17:46|18810.63
04:17:47|18808.97
04:17:48|18810.78
04:17:48|18810.32
04:17:49|18811.89
04:17:50|18812.03
04:17:52|18810.63
04:17:53|18811.05
04:17:55|18808.2
04:17:55|18808.86
04:17:57|18813.56
04:17:58|18813.7
04:18:00|18814.18
04:18:00|18815.61
04:18:01|18815.5
04:18:03|18814.58
04:18:03|18814.06
04:18:05|18813.13
04:18:06|18813.81
04:18:07|18814.53
04:18:09|18813.11
04:18:09|18813.21
04:18:10|18812.56
04:18:11|18813.51
04:18:13|18812.86
04:18:14|18813.23
04:18:15|18813.9
04:18:16|18811.75
04:18:17|18810.33
04:18:19|18809.72
04:18:20|18809.71
04:18:20|18809.88
04:18:22|18810.92
04:18:23|18810.24
04:18:24|18810.29
04:18:26|18810.76
04:18:26|18810.68
04:18:27|18811.74
04:18:29|18811.26
04:18:30|18811.77
04:18:31|18815.96
04:18:32|18816.15
04:18:32|18816.06
04:18:34|18815.97
04:18:35|18814.97
04:18:36|18813.51
04:18:37|18813.13
04:18:37|18813.21
04:18:39|18811.55
04:18:40|18810.99
04:18:41|18810.99
04:18:42|18811.65
04:18:43|18811.33
04:18:44|18812.06
04:18:46|18813.31
04:18:47|18814.24
04:18:48|18814.95
04:18:49|18816.48
04:18:50|18818.87
04:18:51|18815.68
04:18:51|18815.33
04:18:53|18816.5
04:18:53|18818.57
04:18:55|18819.65
04:18:56|18819.13
04:18:57|18818.69
04:18:58|18818.78
04:18:59|18818.86
04:19:00|18818.79
04:19:01|18819.15
04:19:02|18818.69
04:19:03|18822.
04:19:04|18826.39
04:19:05|18827.31
04:19:06|18829.9
04:19:07|18825.98
04:19:09|18823.68
04:19:09|18821.34
04:19:11|18821.85
04:19:12|18827.03
04:19:13|18826.84
04:19:14|18828.95
04:19:15|18828.79
04:19:16|18828.14
04:19:17|18828.8
04:19:19|18829.11
04:19:20|18830.16
04:19:21|18830.17
04:19:23|18829.18
04:19:23|18830.34
04:19:24|18832.32
04:19:26|18838.89
04:19:27|18836.56
04:19:28|18834.04
04:19:29|18833.88
04:19:30|18834.7
04:19:31|18834.78
04:19:32|18835.81
04:19:33|18834.39
04:19:34|18833.22
04:19:35|18833.12
04:19:36|18833.44
04:19:37|18833.23
04:19:38|18835.39
04:19:39|18834.23
04:19:40|18833.74
04:19:41|18836.21
04:19:42|18834.88
04:19:43|18835.39
04:19:44|18834.39
04:19:45|18832.99
04:19:46|18833.22
04:19:47|18833.62
04:19:48|18835.5
04:19:49|18834.86
04:19:50|18834.95
04:19:51|18835.4
04:19:52|18836.71
04:19:53|18836.87
04:19:54|18836.64
04:19:55|18837.18
04:19:57|18838.82
04:19:58|18838.99
04:19:59|18842.16
04:19:59|18842.7
04:20:01|18841.16
04:20:02|18841.39
04:20:03|18839.02
04:20:04|18834.89
04:20:05|18836.46
04:20:06|18837.85
04:20:07|18843.98
04:20:09|18842.8
04:20:10|18845.95
04:20:11|18845.32
04:20:13|18842.7
04:20:13|18842.7
04:20:15|18845.08
04:20:15|18845.87
04:20:17|18845.81
04:20:18|18846.4
04:20:18|18844.56
04:20:21|18846.12
04:20:22|18845.83
04:20:23|18844.95
04:20:24|18845.45
04:20:25|18847.65
04:20:26|18848.32
04:20:27|18848.92
04:20:28|18848.59
04:20:29|18848.74
04:20:30|18850.
04:20:31|18851.4
04:20:32|18850.84
04:20:32|18853.03
04:20:33|18852.
04:20:35|18850.03
04:20:36|18850.36
04:20:37|18850.44
04:20:38|18849.89
04:20:39|18848.65
04:20:40|18846.32
04:20:41|18845.21
04:20:42|18848.5
04:20:43|18846.93
04:20:44|18846.74
04:20:45|18847.66
04:20:46|18847.09
04:20:47|18847.57
04:20:48|18848.86
04:20:49|18849.84
04:20:50|18850.25
04:20:51|18851.3
04:20:52|18850.75
04:20:53|18850.73
04:20:54|18855.26
04:20:55|18849.26
04:20:57|18848.18
04:20:57|18846.21
04:20:58|18847.08
04:21:00|18848.14
04:21:00|18848.08
04:21:01|18847.84
04:21:02|18847.02
04:21:03|18842.75
04:21:04|18843.25
04:21:05|18843.93
04:21:06|18839.07
04:21:07|18840.82
04:21:08|18839.81
04:21:10|18835.31
04:21:12|18836.25
04:21:13|18835.25
04:21:14|18833.92
04:21:15|18833.89
04:21:16|18835.58
04:21:17|18834.08
04:21:18|18836.48
04:21:19|18837.68
04:21:20|18838.23
04:21:21|18837.48
04:21:22|18839.63
04:21:23|18838.83
04:21:24|18839.67
04:21:25|18839.24
04:21:26|18842.01
04:21:27|18842.25
04:21:28|18843.42
04:21:29|18843.71
04:21:30|18843.04
04:21:32|18843.69
04:21:32|18843.71
04:21:33|18841.58
04:21:34|18839.66
04:21:35|18847.59
04:21:37|18849.33
04:21:39|18848.78
04:21:39|18852.18
04:21:42|18851.34
04:21:42|18851.77
04:21:43|18851.79
04:21:44|18851.61
04:21:45|18851.15
04:21:46|18851.11
04:21:47|18851.99
04:21:48|18849.67
04:21:49|18850.48
04:21:50|18851.5
04:21:51|18851.31
04:21:52|18849.31
04:21:53|18849.07
04:21:55|18850.56
04:21:56|18849.9
04:21:57|18849.68
04:21:58|18850.57
04:21:59|18850.72
04:21:59|18849.69
04:22:01|18850.38
04:22:01|18850.89
04:22:02|18849.83
04:22:04|18850.14
04:22:05|18850.93
04:22:07|18853.92
04:22:08|18855.56
04:22:08|18854.09
04:22:11|18852.72
04:22:12|18855.05
04:22:13|18853.69
04:22:15|18853.
04:22:17|18856.66
04:22:18|18856.56
04:22:18|18857.03
04:22:20|18856.29
04:22:21|18860.
04:22:21|18859.26
04:22:23|18857.55
04:22:24|18856.59
04:22:25|18855.7
04:22:26|18855.28
04:22:27|18846.82
04:22:28|18845.6
04:22:30|18847.73
04:22:30|18847.71
04:22:31|18846.58
04:22:32|18840.69
04:22:33|18841.55
04:22:35|18840.94
04:22:36|18842.05
04:22:37|18841.8
04:22:38|18842.53
04:22:39|18843.28
04:22:40|18845.57
04:22:41|18846.25
04:22:42|18846.1
04:22:43|18846.46
04:22:44|18846.49
04:22:46|18845.28
04:22:47|18848.86
04:22:48|18849.69
04:22:49|18850.45
04:22:50|18850.68
04:22:50|18851.88
04:22:51|18854.33
04:22:53|18854.53
04:22:54|18855.91
04:22:55|18856.23
04:22:56|18860.
04:22:56|18859.4
04:22:57|18858.15
04:22:59|18857.91
04:22:59|18856.52
04:23:01|18855.74
04:23:01|18855.73
04:23:02|18854.64
04:23:04|18855.16
04:23:05|18855.01
04:23:05|18854.58
04:23:06|18853.27
04:23:07|18852.31
04:23:09|18853.21
04:23:10|18854.01
04:23:12|18852.83
04:23:13|18853.56
04:23:13|18853.89
04:23:15|18853.92
04:23:17|18853.32
04:23:17|18852.51
04:23:19|18853.2
04:23:20|18853.8
04:23:21|18852.02
04:23:22|18849.99
04:23:23|18850.6
04:23:24|18850.18
04:23:25|18851.79
04:23:26|18855.26
04:23:27|18855.67
04:23:29|18855.87
04:23:29|18855.01
04:23:30|18852.88
04:23:31|18852.6
04:23:32|18852.1
04:23:33|18853.26
04:23:34|18850.69
04:23:36|18853.12
04:23:37|18854.06
04:23:39|18854.
04:23:39|18854.74
04:23:42|18854.1
04:23:43|18853.99
04:23:44|18853.85
04:23:45|18857.9
04:23:45|18858.86
04:23:46|18858.97
04:23:48|18858.04
04:23:49|18859.66
04:23:50|18859.6
04:23:51|18862.37
04:23:52|18862.46
04:23:53|18865.97
04:23:54|18869.68
04:23:55|18870.09
04:23:56|18871.13
04:23:57|18871.17
04:23:58|18867.86
04:23:59|18865.5
04:24:00|18864.08
04:24:01|18864.59
04:24:02|18871.99
04:24:03|18865.14
04:24:04|18865.73
04:24:05|18864.07
04:24:06|18865.24
04:24:07|18864.69
04:24:08|18865.1
04:24:09|18865.2
04:24:10|18865.03
04:24:12|18866.45
04:24:14|18866.87
04:24:15|18867.33
04:24:17|18872.38
04:24:17|18874.82
04:24:18|18876.02
04:24:19|18876.05
04:24:21|18876.79
04:24:22|18875.4
04:24:23|18873.28
04:24:24|18872.5
04:24:24|18874.08
04:24:26|18872.33
04:24:27|18873.1
04:24:27|18872.79
04:24:29|18869.67
04:24:30|18866.54
04:24:30|18866.02
04:24:32|18866.1
04:24:34|18866.6
04:24:34|18867.06
04:24:36|18868.07
04:24:37|18869.56
04:24:38|18870.25
04:24:39|18871.2
04:24:40|18867.32
04:24:41|18867.19
04:24:42|18866.86
04:24:43|18867.13
04:24:44|18864.67
04:24:44|18865.62
04:24:46|18865.48
04:24:48|18867.04
04:24:48|18867.17
04:24:50|18866.4
04:24:51|18865.21
04:24:52|18866.84
04:24:53|18867.65
04:24:54|18866.81
04:24:55|18866.51
04:24:56|18866.51
04:24:57|18868.26
04:24:58|18866.57
04:24:59|18867.65
04:25:00|18868.62
04:25:00|18868.83
04:25:02|18871.12
04:25:03|18870.65
04:25:04|18867.33
04:25:05|18863.63
04:25:06|18864.51
04:25:07|18861.82
04:25:08|18860.74
04:25:09|18860.7
04:25:10|18860.99
04:25:11|18857.09
04:25:12|18855.52
04:25:14|18853.42
04:25:15|18847.26
04:25:17|18845.91
04:25:17|18845.33
04:25:18|18848.29
04:25:20|18844.8
04:25:20|18842.32
04:25:21|18843.08
04:25:22|18844.25
04:25:24|18842.73
04:25:25|18842.57
04:25:26|18842.81
04:25:27|18844.82
04:25:28|18845.11
04:25:29|18845.67
04:25:30|18844.97
04:25:31|18844.2
04:25:32|18843.45
04:25:33|18837.06
04:25:34|18836.82
04:25:35|18837.19
04:25:36|18832.16
04:25:37|18831.83
04:25:38|18831.1
04:25:39|18830.56
04:25:40|18831.88
04:25:41|18833.07
04:25:42|18832.33
04:25:43|18831.89
04:25:44|18831.51
04:25:45|18830.88
04:25:46|18830.54
04:25:47|18826.95
04:25:48|18826.05
04:25:49|18822.42
04:25:50|18822.08
04:25:51|18821.36
04:25:52|18820.
04:25:54|18818.91
04:25:54|18818.08
04:25:56|18818.39
04:25:57|18820.35
04:25:58|18820.88
04:25:59|18825.44
04:26:00|18826.36
04:26:00|18829.38
04:26:02|18830.
04:26:03|18824.35
04:26:04|18823.93
04:26:06|18823.09
04:26:06|18823.45
04:26:07|18824.36
04:26:08|18824.37
04:26:09|18824.35
04:26:10|18824.22
04:26:11|18818.77
04:26:12|18819.45
04:26:14|18818.25
04:26:16|18817.9
04:26:16|18815.58
04:26:18|18816.58
04:26:19|18817.77
04:26:20|18814.86
04:26:20|18814.43
04:26:22|18812.67
04:26:24|18820.31
04:26:24|18819.42
04:26:26|18820.07
04:26:26|18820.88
04:26:28|18824.02
04:26:28|18826.38
04:26:30|18829.05
04:26:32|18832.12
04:26:33|18833.18
04:26:34|18835.7
04:26:35|18838.16
04:26:36|18839.43
04:26:37|18841.79
04:26:38|18839.21
04:26:40|18841.98
04:26:41|18842.93
04:26:42|18841.82
04:26:43|18839.9
04:26:43|18839.09
04:26:45|18841.
04:26:45|18846.21
04:26:46|18846.98
04:26:48|18844.38
04:26:49|18846.46
04:26:50|18845.7
04:26:52|18844.46
04:26:52|18843.12
04:26:53|18841.27
04:26:54|18840.41
04:26:55|18842.14
04:26:56|18842.26
04:26:58|18838.77
04:26:58|18838.64
04:26:59|18836.19
04:27:00|18836.21
04:27:01|18837.66
04:27:02|18836.67
04:27:03|18835.83
04:27:04|18812.27
04:27:05|18806.2
04:27:07|18807.48
04:27:08|18806.26
04:27:09|18802.31
04:27:09|18800.6
04:27:11|18805.4
04:27:12|18803.35
04:27:13|18804.04
04:27:13|18807.82
04:27:14|18806.55
04:27:17|18805.27
04:27:17|18802.22
04:27:18|18802.71
04:27:19|18811.35
04:27:20|18809.63
04:27:21|18810.16
04:27:22|18809.62
04:27:23|18809.83
04:27:24|18808.73
04:27:25|18806.53
04:27:26|18806.84
04:27:27|18809.73
04:27:29|18810.55
04:27:29|18811.51
04:27:31|18812.18
04:27:31|18811.97
04:27:33|18811.49
04:27:34|18810.76
04:27:35|18810.58
04:27:36|18810.59
04:27:37|18810.61
04:27:38|18810.41
04:27:39|18810.98
04:27:40|18811.63
04:27:41|18811.23
04:27:42|18811.05
04:27:43|18811.55
04:27:44|18811.77
04:27:45|18811.08
04:27:46|18810.37
04:27:47|18811.59
04:27:48|18811.59
04:27:50|18810.83
04:27:50|18815.2
04:27:51|18814.56
04:27:53|18815.99
04:27:54|18815.99
04:27:55|18815.99
04:27:56|18815.37
04:27:58|18815.54
04:27:58|18815.21
04:28:00|18816.72
04:28:00|18817.77
04:28:01|18816.72
04:28:03|18817.19
04:28:04|18816.39
04:28:05|18809.55
04:28:06|18811.48
04:28:07|18808.03
04:28:08|18810.5
04:28:09|18810.8
04:28:10|18808.53
04:28:11|18810.36
04:28:12|18809.2
04:28:13|18808.06
04:28:14|18808.66
04:28:15|18808.11
04:28:16|18808.77
04:28:18|18808.28
04:28:19|18809.1
04:28:19|18805.44
04:28:22|18809.24
04:28:23|18807.28
04:28:24|18805.29
04:28:25|18806.86
04:28:26|18806.81
04:28:27|18804.87
04:28:28|18803.52
04:28:29|18802.43
04:28:30|18804.36
04:28:31|18805.06
04:28:32|18806.77
04:28:33|18805.28
04:28:34|18805.01
04:28:35|18804.99
04:28:36|18803.43
04:28:37|18803.
04:28:38|18802.58
04:28:39|18802.54
04:28:40|18802.38
04:28:41|18801.74
04:28:42|18804.89
04:28:43|18806.63
04:28:44|18809.05
04:28:45|18809.24
04:28:47|18806.26
04:28:47|18807.46
04:28:48|18808.9
04:28:50|18808.3
04:28:50|18808.77
04:28:52|18808.47
04:28:52|18808.83
04:28:54|18808.85
04:28:55|18808.35
04:28:57|18808.75
04:28:58|18808.86
04:28:58|18809.42
04:29:00|18809.71
04:29:01|18807.12
04:29:02|18809.34
04:29:03|18809.73
04:29:04|18810.05
04:29:04|18812.41
04:29:06|18811.55
04:29:06|18810.78
04:29:08|18809.19
04:29:09|18809.81
04:29:10|18804.48
04:29:11|18802.64
04:29:12|18802.79
04:29:13|18803.52
04:29:14|18802.32
04:29:15|18801.53
04:29:17|18801.2
04:29:18|18801.92
04:29:19|18801.87
04:29:20|18802.14
04:29:21|18801.08
04:29:22|18801.86
04:29:23|18799.7
04:29:24|18801.61
04:29:26|18801.4
04:29:26|18801.88
04:29:28|18800.97
04:29:29|18802.07
04:29:30|18801.72
04:29:31|18803.06
04:29:32|18803.11
04:29:34|18803.01
04:29:34|18802.57
04:29:35|18802.13
04:29:36|18803.64
04:29:37|18802.69
04:29:39|18802.86
04:29:40|18802.21
04:29:41|18801.47
04:29:42|18801.58
04:29:43|18803.31
04:29:44|18802.56
04:29:45|18797.19
04:29:46|18798.71
04:29:47|18797.97
04:29:48|18799.07
04:29:49|18798.28
04:29:50|18796.62
04:29:51|18799.53
04:29:52|18801.73
04:29:53|18802.39
04:29:54|18801.46
04:29:55|18802.6
04:29:56|18803.48
04:29:57|18804.47
04:29:58|18804.84
04:29:59|18805.47
04:30:00|18805.53
04:30:01|18805.4
04:30:02|18803.29
04:30:03|18804.48
04:30:04|18804.61
04:30:05|18806.03
04:30:06|18805.76
04:30:07|18805.12
04:30:08|18803.58
04:30:10|18804.37
04:30:11|18804.91
04:30:11|18804.91
04:30:13|18805.6
04:30:13|18806.89
04:30:15|18807.25
04:30:15|18812.24
04:30:17|18814.13
04:30:19|18814.48
04:30:20|18815.27
04:30:21|18813.38
04:30:23|18814.15
04:30:24|18814.58
04:30:25|18813.74
04:30:25|18815.64
04:30:27|18808.44
04:30:28|18806.87
04:30:29|18807.
04:30:30|18806.57
04:30:31|18805.52
04:30:32|18806.88
04:30:33|18805.24
04:30:35|18803.15
04:30:36|18803.58
04:30:37|18804.85
04:30:38|18805.09
04:30:40|18805.94
04:30:40|18803.09
04:30:41|18804.52
04:30:42|18804.36
04:30:43|18804.39
04:30:44|18805.
04:30:46|18805.01
04:30:46|18805.87
04:30:49|18806.43
04:30:49|18802.56
04:30:50|18797.09
04:30:51|18796.62
04:30:52|18800.6
04:30:54|18801.88
04:30:55|18802.23
04:30:56|18801.86
04:30:57|18802.95
04:30:57|18803.05
04:30:58|18802.48
04:30:59|18802.3
04:31:01|18802.06
04:31:01|18805.61
04:31:02|18807.6
04:31:04|18806.99
04:31:04|18808.1
04:31:06|18807.54
04:31:06|18813.45
04:31:07|18809.
04:31:09|18808.82
04:31:10|18807.83
04:31:11|18807.93
04:31:11|18807.83
04:31:12|18808.84
04:31:13|18810.22
04:31:15|18812.59
04:31:16|18814.35
04:31:17|18811.19
04:31:18|18809.54
04:31:18|18811.79
04:31:20|18810.4
04:31:20|18811.7
04:31:22|18811.51
04:31:22|18812.01
04:31:24|18812.12
04:31:25|18811.85
04:31:26|18811.65
04:31:27|18810.03
04:31:28|18809.48
04:31:29|18809.35
04:31:30|18809.13
04:31:31|18810.39
04:31:32|18810.24
04:31:33|18810.07
04:31:34|18810.03
04:31:35|18809.37
04:31:37|18806.65
04:31:37|18806.8
04:31:39|18806.97
04:31:40|18806.82
04:31:40|18807.58
04:31:41|18807.49
04:31:42|18808.07
04:31:44|18809.96
04:31:45|18809.71
04:31:46|18809.54
04:31:47|18811.03
04:31:48|18810.54
04:31:49|18809.53
04:31:50|18810.31
04:31:51|18810.3
04:31:52|18809.55
04:31:53|18809.43
04:31:54|18809.11
04:31:55|18807.93
04:31:56|18808.37
04:31:57|18807.36
04:31:58|18805.89
04:31:59|18804.9
04:32:00|18806.03
04:32:01|18805.34
04:32:02|18806.02
04:32:03|18806.33
04:32:04|18801.45
04:32:05|18802.4
04:32:06|18802.62
04:32:07|18802.09
04:32:08|18802.33
04:32:10|18802.67
04:32:11|18801.59
04:32:12|18801.88
04:32:13|18801.98
04:32:14|18801.09
04:32:15|18801.88
04:32:16|18798.19
04:32:16|18799.23
04:32:18|18799.51
04:32:19|18799.41
04:32:20|18801.18
04:32:22|18807.93
04:32:23|18809.47
04:32:25|18810.54
04:32:26|18809.14
04:32:27|18808.89
04:32:28|18807.34
04:32:29|18806.38
04:32:30|18803.74
04:32:31|18804.03
04:32:32|18803.83
04:32:33|18803.86
04:32:35|18803.77
04:32:35|18802.7
04:32:37|18802.43
04:32:38|18802.
04:32:39|18801.11
04:32:41|18800.29
04:32:42|18800.41
04:32:43|18804.2
04:32:44|18804.84
04:32:45|18804.58
04:32:46|18803.34
04:32:48|18801.3
04:32:49|18801.82
04:32:50|18801.86
04:32:51|18797.71
04:32:52|18799.08
04:32:53|18799.15
04:32:54|18798.35
04:32:55|18800.53
04:32:56|18799.86
04:32:57|18799.42
04:32:58|18798.03
04:32:59|18798.49
04:33:00|18798.38
04:33:01|18798.35
04:33:02|18798.28
04:33:03|18801.07
04:33:04|18802.87
04:33:05|18805.41
04:33:06|18805.69
04:33:07|18806.87
04:33:08|18807.82
04:33:09|18807.02
04:33:10|18807.27
04:33:11|18807.27
04:33:12|18807.29
04:33:13|18807.2
04:33:14|18807.43
04:33:15|18807.41
04:33:16|18808.12
04:33:17|18808.07
04:33:18|18806.63
04:33:19|18804.56
04:33:20|18804.84
04:33:22|18805.44
04:33:23|18804.97
04:33:25|18803.39
04:33:26|18801.42
04:33:28|18802.48
04:33:28|18802.44
04:33:29|18803.65
04:33:31|18801.57
04:33:32|18803.91
04:33:33|18802.39
04:33:34|18801.41
04:33:35|18801.72
04:33:37|18801.75
04:33:37|18802.27
04:33:39|18803.18
04:33:39|18802.97
04:33:40|18803.18
04:33:42|18803.18
04:33:43|18803.52
04:33:44|18801.74
04:33:45|18799.63
04:33:46|18800.05
04:33:47|18802.47
04:33:48|18800.85
04:33:49|18801.58
04:33:50|18801.48
04:33:52|18801.07
04:33:53|18802.72
04:33:54|18801.5
04:33:56|18800.42
04:33:57|18797.48
04:33:58|18798.87
04:33:59|18800.44
04:34:00|18798.24
04:34:01|18798.86
04:34:02|18798.68
04:34:03|18798.58
04:34:04|18797.48
04:34:05|18795.85
04:34:06|18795.5
04:34:07|18799.16
04:34:08|18798.79
04:34:09|18800.12
04:34:10|18798.96
04:34:11|18798.05
04:34:12|18796.4
04:34:13|18796.67
04:34:15|18795.24
04:34:15|18795.32
04:34:16|18796.48
04:34:17|18797.5
04:34:18|18799.11
04:34:19|18798.35
04:34:21|18798.73
04:34:22|18797.71
04:34:23|18798.58
04:34:25|18797.1
04:34:26|18796.85
04:34:27|18797.6
04:34:28|18797.57
04:34:29|18798.78
04:34:31|18796.81
04:34:32|18797.06
04:34:33|18796.97
04:34:34|18797.05
04:34:35|18797.64
04:34:36|18797.09
04:34:37|18797.57
04:34:38|18796.66
04:34:40|18796.3
04:34:40|18796.69
04:34:42|18795.44
04:34:42|18795.55
04:34:44|18796.46
04:34:45|18796.3
04:34:46|18793.59
04:34:47|18793.6
04:34:48|18793.95
04:34:49|18793.83
04:34:50|18793.82
04:34:52|18795.93
04:34:53|18795.87
04:34:54|18795.18
04:34:55|18792.83
04:34:56|18793.36
04:34:57|18791.19
04:34:58|18788.02
04:34:59|18789.24
04:35:00|18790.34
04:35:02|18794.47
04:35:03|18795.56
04:35:05|18796.02
04:35:06|18795.69
04:35:06|18796.28
04:35:08|18795.
04:35:08|18795.9
04:35:09|18797.85
04:35:10|18798.06
04:35:11|18797.84
04:35:12|18796.28
04:35:13|18795.79
04:35:14|18795.82
04:35:15|18793.48
04:35:16|18791.13
04:35:17|18790.7
04:35:18|18790.32
04:35:19|18786.52
04:35:21|18784.37
04:35:21|18780.61
04:35:23|18780.69
04:35:24|18781.58
04:35:24|18781.1
04:35:25|18781.61
04:35:27|18787.78
04:35:29|18787.85
04:35:29|18789.
04:35:31|18787.95
04:35:31|18788.52
04:35:32|18788.33
04:35:33|18792.62
04:35:35|18789.69
04:35:37|18791.82
04:35:37|18792.59
04:35:38|18791.06
04:35:40|18791.77
04:35:42|18791.78
04:35:43|18791.16
04:35:45|18791.3
04:35:46|18790.65
04:35:47|18791.61
04:35:48|18791.08
04:35:49|18791.83
04:35:50|18790.58
04:35:52|18791.
04:35:53|18790.91
04:35:54|18790.33
04:35:55|18791.04
04:35:57|18790.46
04:35:58|18791.78
04:35:59|18789.52
04:36:00|18791.14
04:36:01|18793.05
04:36:02|18792.98
04:36:03|18791.99
04:36:04|18790.9
04:36:05|18791.87
04:36:06|18792.4
04:36:08|18790.87
04:36:09|18791.76
04:36:09|18792.66
04:36:10|18793.26
04:36:11|18793.79
04:36:12|18794.05
04:36:13|18792.2
04:36:14|18792.56
04:36:15|18792.29
04:36:16|18791.78
04:36:17|18793.27
04:36:18|18791.54
04:36:20|18791.86
04:36:20|18791.88
04:36:21|18792.2
04:36:22|18794.57
04:36:23|18793.03
04:36:24|18792.47
04:36:25|18791.58
04:36:26|18791.39
04:36:28|18791.03
04:36:30|18790.72
04:36:30|18791.1
04:36:31|18791.82
04:36:32|18792.57
04:36:33|18791.23
04:36:34|18791.46
04:36:35|18792.04
04:36:36|18792.03
04:36:37|18791.17
04:36:39|18790.43
04:36:41|18788.59
04:36:42|18789.99
04:36:43|18788.8
04:36:43|18786.31
04:36:44|18786.07
04:36:45|18785.16
04:36:47|18787.76
04:36:47|18787.18
04:36:48|18786.02
04:36:49|18787.14
04:36:50|18788.65
04:36:52|18787.45
04:36:53|18788.2
04:36:54|18786.88
04:36:54|18785.62
04:36:56|18786.58
04:36:57|18789.9
04:36:58|18789.35
04:36:59|18789.4
04:37:00|18788.82
04:37:01|18789.31
04:37:01|18789.19
04:37:03|18793.12
04:37:04|18793.34
04:37:05|18788.44
04:37:06|18788.76
04:37:07|18789.41
04:37:08|18790.11
04:37:09|18789.82
04:37:10|18792.89
04:37:12|18792.12
04:37:12|18791.52
04:37:13|18790.73
04:37:14|18788.25
04:37:15|18788.15
04:37:16|18787.76
04:37:17|18788.18
04:37:18|18788.33
04:37:19|18784.47
04:37:21|18785.85
04:37:22|18787.03
04:37:22|18787.63
04:37:24|18787.71
04:37:26|18788.48
04:37:26|18787.01
04:37:27|18787.43
04:37:28|18787.82
04:37:30|18790.92
04:37:31|18793.18
04:37:32|18793.5
04:37:33|18793.21
04:37:35|18792.85
04:37:36|18796.75
04:37:37|18796.98
04:37:38|18796.36
04:37:39|18796.83
04:37:41|18793.89
04:37:42|18794.11
04:37:42|18794.65
04:37:44|18795.1
04:37:45|18795.1
04:37:46|18795.
04:37:47|18794.28
04:37:48|18790.71
04:37:49|18790.76
04:37:50|18788.89
04:37:51|18788.56
04:37:52|18789.14
04:37:54|18789.37
04:37:55|18790.09
04:37:56|18791.39
04:37:57|18790.39
04:37:58|18791.26
04:37:59|18790.49
04:38:00|18792.13
04:38:01|18791.91
04:38:02|18791.17
04:38:03|18791.57
04:38:04|18791.1
04:38:05|18791.03
04:38:06|18791.55
04:38:07|18792.85
04:38:08|18791.66
04:38:10|18791.79
04:38:11|18791.76
04:38:12|18792.03
04:38:13|18791.76
04:38:14|18790.98
04:38:15|18794.95
04:38:16|18795.64
04:38:18|18794.71
04:38:18|18794.42
04:38:19|18792.18
04:38:20|18791.97
04:38:21|18791.94
04:38:22|18791.44
04:38:23|18791.82
04:38:24|18791.72
04:38:26|18792.92
04:38:28|18793.3
04:38:28|18793.25
04:38:30|18793.44
04:38:30|18793.44
04:38:31|18786.73
04:38:33|18787.04
04:38:34|18788.45
04:38:36|18787.69
04:38:36|18786.09
04:38:38|18787.68
04:38:38|18787.53
04:38:39|18787.05
04:38:41|18787.44
04:38:41|18787.43
04:38:43|18787.59
04:38:43|18788.2
04:38:44|18787.69
04:38:46|18787.4
04:38:47|18787.54
04:38:48|18787.09
04:38:49|18786.06
04:38:50|18786.79
04:38:51|18786.57
04:38:52|18786.84
04:38:53|18786.06
04:38:54|18785.95
04:38:55|18785.68
04:38:56|18785.09
04:38:57|18784.88
04:38:58|18785.75
04:39:00|18785.48
04:39:01|18788.27
04:39:02|18787.08
04:39:03|18787.07
04:39:04|18787.05
04:39:05|18787.08
04:39:06|18787.14
04:39:07|18787.66
04:39:08|18788.04
04:39:10|18790.33
04:39:11|18790.42
04:39:12|18791.26
04:39:13|18790.96
04:39:14|18790.23
04:39:16|18791.45
04:39:17|18790.39
04:39:17|18791.04
04:39:18|18791.33
04:39:19|18789.5
04:39:21|18787.56
04:39:21|18788.06
04:39:22|18788.23
04:39:23|18787.76
04:39:24|18787.9
04:39:26|18788.05
04:39:28|18786.7
04:39:29|18787.56
04:39:30|18788.1
04:39:32|18787.68
04:39:32|18791.33
04:39:34|18794.78
04:39:35|18794.1
04:39:36|18795.93
04:39:37|18796.69
04:39:37|18797.74
04:39:40|18796.9
04:39:40|18797.03
04:39:42|18797.26
04:39:43|18797.26
04:39:44|18795.98
04:39:46|18797.06
04:39:47|18797.02
04:39:48|18796.95
04:39:49|18801.66
04:39:50|18803.17
04:39:51|18802.97
04:39:52|18803.16
04:39:54|18802.82
04:39:54|18802.96
04:39:56|18802.91
04:39:57|18802.35
04:39:58|18802.09
04:40:00|18802.1
04:40:00|18802.75
04:40:01|18801.21
04:40:03|18800.65
04:40:03|18800.52
04:40:05|18800.23
04:40:05|18799.72
04:40:07|18799.38
04:40:07|18793.9
04:40:09|18795.37
04:40:10|18793.55
04:40:11|18793.86
04:40:11|18793.21
04:40:12|18793.6
04:40:14|18793.54
04:40:15|18799.68
04:40:15|18802.98
04:40:16|18801.73
04:40:17|18801.16
04:40:18|18800.47
04:40:19|18798.77
04:40:21|18797.49
04:40:22|18797.39
04:40:23|18797.74
04:40:24|18798.61
04:40:25|18798.84
04:40:26|18798.1
04:40:27|18797.14
04:40:28|18798.36
04:40:29|18797.53
04:40:31|18796.19
04:40:31|18796.92
04:40:32|18796.2
04:40:34|18795.95
04:40:36|18798.16
04:40:36|18796.94
04:40:37|18797.42
04:40:39|18796.57
04:40:40|18797.89
04:40:41|18796.93
04:40:42|18797.05
04:40:43|18796.45
04:40:44|18794.15
04:40:45|18794.55
04:40:47|18793.31
04:40:47|18794.85
04:40:49|18795.03
04:40:50|18794.97
04:40:50|18794.33
04:40:52|18793.6
04:40:53|18794.32
04:40:54|18793.8
04:40:55|18794.25
04:40:56|18794.54
04:40:57|18794.55
04:40:58|18794.24
04:40:59|18793.92
04:41:00|18794.63
04:41:01|18794.3
04:41:02|18794.06
04:41:03|18795.25
04:41:04|18792.86
04:41:05|18794.82
04:41:06|18793.94
04:41:08|18794.9
04:41:09|18795.34
04:41:10|18796.88
04:41:11|18794.38
04:41:12|18794.43
04:41:13|18794.81
04:41:14|18794.04
04:41:15|18795.39
04:41:16|18794.45
04:41:17|18795.51
04:41:18|18794.71
04:41:18|18795.
04:41:19|18795.24
04:41:21|18793.26
04:41:22|18795.04
04:41:23|18794.82
04:41:24|18794.42
04:41:26|18794.9
04:41:27|18794.2
04:41:27|18794.86
04:41:28|18794.12
04:41:29|18794.94
04:41:30|18794.6
04:41:31|18794.18
04:41:32|18794.68
04:41:33|18794.53
04:41:34|18793.48
04:41:35|18794.44
04:41:36|18794.02
04:41:37|18794.63
04:41:38|18794.74
04:41:40|18799.29
04:41:41|18799.03
04:41:42|18799.33
04:41:43|18799.06
04:41:43|18801.01
04:41:46|18800.76
04:41:47|18799.28
04:41:49|18800.11
04:41:49|18800.59
04:41:50|18800.51
04:41:51|18800.43
04:41:52|18800.68
04:41:54|18803.65
04:41:55|18802.62
04:41:56|18799.13
04:41:57|18797.92
04:41:58|18798.96
04:42:00|18799.27
04:42:01|18799.27
04:42:02|18799.1
04:42:03|18799.17
04:42:04|18799.16
04:42:05|18799.29
04:42:07|18798.47
04:42:07|18798.18
04:42:09|18795.44
04:42:10|18796.49
04:42:12|18796.21
04:42:13|18793.23
04:42:14|18793.63
04:42:15|18793.41
04:42:16|18795.57
04:42:17|18797.87
04:42:18|18801.25
04:42:19|18801.59
04:42:20|18800.56
04:42:21|18801.11
04:42:22|18800.69
04:42:24|18802.06
04:42:24|18801.56
04:42:26|18802.01
04:42:27|18801.86
04:42:27|18801.07
04:42:28|18800.13
04:42:30|18801.41
04:42:32|18805.71
04:42:34|18814.94
04:42:34|18810.79
04:42:35|18812.96
04:42:37|18810.83
04:42:39|18814.21
04:42:39|18812.4
04:42:41|18812.58
04:42:42|18811.46
04:42:43|18812.38
04:42:44|18812.8
04:42:45|18813.13
04:42:47|18811.89
04:42:47|18811.98
04:42:49|18812.09
04:42:50|18810.38
04:42:51|18811.15
04:42:52|18812.29
04:42:53|18814.65
04:42:55|18815.55
04:42:56|18813.6
04:42:56|18813.98
04:42:58|18814.47
04:42:59|18814.46
04:42:59|18814.6
04:43:00|18815.25
04:43:02|18819.7
04:43:03|18818.16
04:43:04|18815.45
04:43:05|18815.71
04:43:06|18815.38
04:43:07|18814.51
04:43:08|18814.19
04:43:09|18814.72
04:43:10|18814.72
04:43:11|18814.44
04:43:12|18815.01
04:43:13|18814.96
04:43:14|18815.03
04:43:15|18814.61
04:43:16|18810.82
04:43:17|18810.25
04:43:18|18810.2
04:43:19|18809.16
04:43:20|18809.4
04:43:21|18808.38
04:43:22|18809.62
04:43:23|18812.51
04:43:24|18812.35
04:43:25|18813.38
04:43:26|18812.71
04:43:27|18811.65
04:43:28|18812.23
04:43:29|18811.76
04:43:30|18811.34
04:43:32|18811.15
04:43:33|18810.2
04:43:34|18810.46
04:43:35|18810.91
04:43:36|18809.7
04:43:37|18810.08
04:43:39|18810.52
04:43:40|18810.59
04:43:41|18811.25
04:43:42|18810.38
04:43:42|18809.66
04:43:43|18809.47
04:43:45|18808.55
04:43:45|18807.13
04:43:47|18805.8
04:43:48|18805.84
04:43:49|18806.31
04:43:49|18807.38
04:43:51|18806.39
04:43:51|18806.54
04:43:53|18805.87
04:43:55|18805.96
04:43:55|18805.98
04:43:57|18806.32
04:43:58|18805.75
04:43:59|18805.53
04:44:00|18805.77
04:44:02|18805.17
04:44:02|18805.16
04:44:04|18805.4
04:44:05|18806.77
04:44:06|18806.32
04:44:07|18806.79
04:44:08|18806.97
04:44:09|18806.23
04:44:10|18807.14
04:44:11|18806.98
04:44:12|18807.13
04:44:13|18808.15
04:44:14|18807.42
04:44:15|18807.93
04:44:16|18807.3
04:44:17|18806.95
04:44:18|18806.94
04:44:19|18803.4
04:44:20|18801.86
04:44:21|18802.33
04:44:23|18802.13
04:44:23|18802.7
04:44:24|18801.77
04:44:25|18802.2
04:44:26|18801.74
04:44:27|18801.87
04:44:28|18802.63
04:44:29|18801.39
04:44:31|18802.13
04:44:33|18802.74
04:44:34|18803.52
04:44:35|18804.14
04:44:36|18804.44
04:44:37|18803.91
04:44:38|18804.6
04:44:39|18806.01
04:44:41|18805.9
04:44:42|18805.31
04:44:42|18805.94
04:44:44|18805.64
04:44:44|18805.81
04:44:46|18805.3
04:44:46|18804.39
04:44:48|18805.14
04:44:50|18804.61
04:44:51|18804.86
04:44:52|18804.9
04:44:53|18804.28
04:44:54|18804.68
04:44:55|18806.61
04:44:57|18802.9
04:44:58|18802.49
04:44:59|18797.54
04:45:00|18798.85
04:45:01|18800.32
04:45:02|18800.4
04:45:04|18802.44
04:45:05|18802.43
04:45:06|18802.77
04:45:08|18798.92
04:45:09|18798.54
04:45:10|18798.65
04:45:11|18796.88
04:45:12|18796.01
04:45:13|18796.88
04:45:14|18796.36
04:45:15|18797.18
04:45:16|18797.22
04:45:17|18797.11
04:45:18|18795.18
04:45:19|18796.65
04:45:20|18798.69
04:45:21|18798.89
04:45:22|18800.4
04:45:23|18800.45
04:45:24|18801.7
04:45:25|18802.03
04:45:26|18802.15
04:45:27|18801.7
04:45:28|18801.3
04:45:29|18800.41
04:45:30|18801.11
04:45:31|18800.56
04:45:32|18806.34
04:45:34|18810.
04:45:35|18808.93
04:45:37|18809.31
04:45:38|18809.77
04:45:40|18809.97
04:45:40|18809.59
04:45:42|18810.76
04:45:43|18812.07
04:45:44|18812.76
04:45:45|18812.64
04:45:46|18811.9
04:45:47|18812.58
04:45:47|18808.87
04:45:48|18810.86
04:45:51|18810.39
04:45:51|18810.85
04:45:52|18810.75
04:45:53|18810.8
04:45:54|18810.43
04:45:55|18811.27
04:45:56|18810.31
04:45:58|18810.09
04:45:58|18810.39
04:46:00|18811.35
04:46:00|18811.38
04:46:02|18810.18
04:46:02|18810.56
04:46:04|18810.44
04:46:05|18810.1
04:46:05|18810.08
04:46:07|18809.54
04:46:07|18809.93
04:46:09|18809.61
04:46:10|18810.04
04:46:10|18809.83
04:46:12|18807.7
04:46:13|18806.59
04:46:14|18805.43
04:46:15|18804.6
04:46:16|18804.04
04:46:17|18805.46
04:46:18|18806.5
04:46:19|18805.72
04:46:20|18805.72
04:46:21|18805.79
04:46:22|18805.81
04:46:23|18803.59
04:46:24|18804.04
04:46:25|18805.8
04:46:26|18805.62
04:46:27|18804.48
04:46:28|18804.18
04:46:29|18805.12
04:46:30|18806.05
04:46:31|18805.85
04:46:32|18805.22
04:46:33|18805.41
04:46:34|18805.32
04:46:35|18804.99
04:46:36|18805.44
04:46:38|18805.24
04:46:39|18805.51
04:46:40|18803.16
04:46:41|18802.83
04:46:42|18802.09
04:46:43|18799.07
04:46:45|18801.5
04:46:46|18801.69
04:46:47|18801.91
04:46:48|18802.24
04:46:49|18803.25
04:46:50|18803.11
04:46:50|18802.89
04:46:51|18802.52
04:46:52|18801.99
04:46:54|18801.97
04:46:55|18803.15
04:46:56|18804.11
04:46:57|18804.86
04:46:59|18803.86
04:46:59|18804.1
04:47:01|18804.08
04:47:02|18804.47
04:47:03|18804.52
04:47:03|18804.46
04:47:05|18804.72
04:47:05|18805.15
04:47:06|18807.52
04:47:08|18808.26
04:47:09|18808.33
04:47:10|18808.64
04:47:10|18807.57
04:47:12|18804.82
04:47:13|18804.08
04:47:14|18804.12
04:47:15|18804.62
04:47:16|18804.81
04:47:17|18804.96
04:47:18|18804.76
04:47:19|18805.2
04:47:20|18805.6
04:47:21|18804.92
04:47:22|18803.92
04:47:23|18803.62
04:47:24|18804.51
04:47:25|18805.06
04:47:26|18806.86
04:47:27|18806.72
04:47:28|18807.03
04:47:29|18807.95
04:47:30|18808.06
04:47:31|18807.84
04:47:33|18807.62
04:47:34|18808.13
04:47:34|18807.63
04:47:36|18807.79
04:47:38|18807.6
04:47:40|18807.25
04:47:40|18808.01
04:47:42|18811.63
04:47:43|18812.23
04:47:44|18813.29
04:47:46|18811.07
04:47:47|18812.58
04:47:47|18811.99
04:47:48|18812.52
04:47:49|18812.44
04:47:51|18809.65
04:47:52|18810.62
04:47:53|18810.46
04:47:54|18811.84
04:47:56|18812.54
04:47:57|18812.64
04:47:57|18812.9
04:48:00|18811.46
04:48:00|18809.63
04:48:01|18810.
04:48:03|18811.83
04:48:05|18809.27
04:48:05|18810.9
04:48:06|18808.93
04:48:07|18808.87
04:48:09|18809.33
04:48:09|18810.4
04:48:11|18811.3
04:48:12|18812.3
04:48:13|18813.35
04:48:14|18813.44
04:48:15|18812.53
04:48:16|18812.13
04:48:16|18811.23
04:48:19|18809.99
04:48:19|18809.57
04:48:20|18809.73
04:48:21|18809.69
04:48:22|18809.47
04:48:24|18810.23
04:48:24|18810.29
04:48:25|18810.31
04:48:27|18810.75
04:48:28|18809.28
04:48:29|18809.72
04:48:30|18809.05
04:48:31|18811.35
04:48:32|18808.29
04:48:33|18806.52
04:48:34|18807.71
04:48:35|18807.55
04:48:37|18807.48
04:48:37|18807.96
04:48:38|18807.57
04:48:40|18805.76
04:48:42|18805.46
04:48:43|18806.57
04:48:44|18806.46
04:48:45|18805.98
04:48:46|18806.07
04:48:47|18806.85
04:48:48|18806.14
04:48:49|18805.84
04:48:50|18806.78
04:48:51|18807.04
04:48:52|18806.98
04:48:53|18805.67
04:48:54|18804.33
04:48:55|18804.84
04:48:57|18802.81
04:48:58|18803.75
04:48:59|18802.81
04:49:00|18802.93
04:49:01|18803.26
04:49:03|18803.35
04:49:03|18803.51
04:49:04|18804.07
04:49:05|18803.17
04:49:06|18803.26
04:49:07|18801.41
04:49:08|18801.68
04:49:09|18805.3
04:49:10|18803.89
04:49:11|18803.49
04:49:13|18804.57
04:49:14|18806.35
04:49:15|18808.95
04:49:16|18809.41
04:49:17|18809.42
04:49:19|18810.72
04:49:20|18810.76
04:49:21|18809.89
04:49:22|18810.95
04:49:22|18810.23
04:49:23|18810.01
04:49:24|18809.94
04:49:26|18808.69
04:49:27|18808.66
04:49:27|18809.59
04:49:28|18808.97
04:49:29|18809.26
04:49:31|18809.11
04:49:31|18809.16
04:49:33|18809.17
04:49:33|18809.9
04:49:35|18810.31
04:49:36|18810.71
04:49:38|18811.23
04:49:38|18809.65
04:49:39|18809.02
04:49:42|18811.17
04:49:43|18811.72
04:49:44|18810.3
04:49:46|18810.1
04:49:46|18810.23
04:49:47|18810.58
04:49:48|18809.27
04:49:50|18810.03
04:49:50|18810.92
04:49:51|18810.55
04:49:53|18810.83
04:49:54|18811.29
04:49:54|18811.03
04:49:55|18810.94
04:49:56|18810.91
04:49:58|18810.42
04:49:59|18809.99
04:49:59|18809.4
04:50:01|18813.01
04:50:02|18813.54
04:50:03|18809.38
04:50:05|18810.67
04:50:05|18809.66
04:50:06|18808.95
04:50:07|18808.96
04:50:08|18809.2
04:50:09|18810.02
04:50:10|18809.26
04:50:11|18807.46
04:50:12|18804.24
04:50:13|18804.
04:50:14|18802.69
04:50:15|18802.94
04:50:16|18803.82
04:50:17|18802.99
04:50:19|18803.37
04:50:19|18802.83
04:50:20|18802.68
04:50:21|18800.85
04:50:22|18801.4
04:50:24|18800.88
04:50:25|18801.23
04:50:25|18800.49
04:50:27|18800.67
04:50:27|18801.9
04:50:29|18801.36
04:50:30|18802.54
04:50:30|18801.18
04:50:32|18800.87
04:50:32|18797.5
04:50:34|18803.65
04:50:34|18805.67
04:50:35|18805.98
04:50:37|18806.97
04:50:38|18807.77
04:50:40|18810.13
04:50:41|18810.29
04:50:43|18808.88
04:50:44|18808.41
04:50:45|18808.57
04:50:46|18808.8
04:50:46|18809.34
04:50:48|18808.78
04:50:49|18807.82
04:50:50|18807.59
04:50:51|18806.8
04:50:52|18806.16
04:50:53|18807.21
04:50:55|18806.76
04:50:55|18806.77
04:50:57|18807.72
04:50:58|18808.39
04:50:59|18808.31
04:51:00|18809.08
04:51:01|18809.31
04:51:02|18808.41
04:51:03|18807.96
04:51:04|18807.13
04:51:05|18807.56
04:51:06|18806.27
04:51:07|18805.21
04:51:08|18806.37
04:51:09|18806.02
04:51:10|18805.89
04:51:11|18806.51
04:51:12|18807.15
04:51:13|18808.28
04:51:14|18808.7
04:51:15|18808.31
04:51:17|18809.3
04:51:18|18808.15
04:51:19|18807.92
04:51:20|18808.46
04:51:20|18807.25
04:51:21|18807.47
04:51:22|18807.07
04:51:23|18806.71
04:51:25|18807.72
04:51:26|18807.8
04:51:27|18807.68
04:51:28|18807.1
04:51:29|18804.91
04:51:30|18804.81
04:51:32|18802.66
04:51:33|18803.5
04:51:34|18802.71
04:51:34|18802.71
04:51:35|18803.85
04:51:37|18803.42
04:51:37|18803.71
04:51:39|18802.98
04:51:40|18803.34
04:51:40|18803.32
04:51:41|18803.33
04:51:42|18803.33
04:51:43|18802.5
04:51:44|18802.7
04:51:45|18802.72
04:51:46|18803.6
04:51:47|18803.64
04:51:48|18803.75
04:51:49|18803.24
04:51:51|18803.
04:51:51|18803.52
04:51:52|18803.86
04:51:54|18806.1
04:51:55|18805.7
04:51:56|18809.13
04:51:56|18810.06
04:51:58|18810.46
04:51:59|18809.31
04:52:00|18809.86
04:52:00|18809.06
04:52:02|18809.21
04:52:03|18809.53
04:52:04|18809.97
04:52:06|18810.21
04:52:07|18813.17
04:52:08|18813.64
04:52:09|18813.54
04:52:11|18812.19
04:52:12|18812.91
04:52:13|18811.71
04:52:14|18811.35
04:52:15|18812.76
04:52:16|18813.63
04:52:17|18813.11
04:52:18|18814.05
04:52:19|18814.18
04:52:20|18809.98
04:52:21|18809.96
04:52:22|18809.9
04:52:23|18808.6
04:52:24|18808.32
04:52:25|18805.6
04:52:26|18806.59
04:52:27|18804.24
04:52:28|18805.19
04:52:29|18805.78
04:52:30|18805.83
04:52:31|18804.96
04:52:32|18805.34
04:52:33|18805.71
04:52:34|18805.91
04:52:35|18805.81
04:52:36|18805.34
04:52:37|18804.05
04:52:38|18804.81
04:52:39|18805.
04:52:41|18806.16
04:52:42|18806.15
04:52:43|18807.05
04:52:45|18803.
04:52:46|18802.04
04:52:47|18801.82
04:52:48|18801.92
04:52:50|18803.27
04:52:50|18802.44
04:52:51|18802.31
04:52:52|18803.03
04:52:54|18802.14
04:52:55|18803.02
04:52:56|18800.89
04:52:57|18800.6
04:52:58|18802.13
04:52:59|18802.13
04:53:00|18803.24
04:53:01|18800.16
04:53:03|18801.96
04:53:03|18802.53
04:53:05|18801.82
04:53:06|18802.07
04:53:07|18802.04
04:53:08|18802.23
04:53:10|18797.01
04:53:11|18798.92
04:53:11|18798.9
04:53:13|18799.38
04:53:15|18796.42
04:53:16|18797.35
04:53:17|18796.97
04:53:17|18796.45
04:53:19|18796.46
04:53:19|18796.46
04:53:21|18796.46
04:53:21|18797.3
04:53:22|18798.24
04:53:24|18798.61
04:53:25|18797.78
04:53:25|18797.61
04:53:27|18797.65
04:53:27|18795.
04:53:29|18793.51
04:53:29|18792.44
04:53:30|18791.33
04:53:32|18789.44
04:53:32|18792.63
04:53:34|18792.74
04:53:34|18791.61
04:53:35|18789.06
04:53:37|18788.8
04:53:37|18790.15
04:53:39|18788.79
04:53:39|18789.21
04:53:41|18790.38
04:53:42|18794.63
04:53:43|18798.62
04:53:45|18800.62
04:53:45|18800.25
04:53:47|18803.38
04:53:48|18805.39
04:53:49|18807.1
04:53:50|18808.53
04:53:51|18807.43
04:53:52|18807.64
04:53:53|18808.99
04:53:54|18811.05
04:53:55|18811.06
04:53:56|18811.86
04:53:57|18813.74
04:53:58|18815.28
04:53:59|18817.92
04:54:01|18820.01
04:54:01|18822.18
04:54:03|18823.76
04:54:03|18823.58
04:54:05|18822.34
04:54:07|18822.18
04:54:07|18821.42
04:54:08|18822.4
04:54:09|18816.58
04:54:10|18817.12
04:54:11|18816.9
04:54:12|18817.54
04:54:13|18821.59
04:54:14|18820.36
04:54:15|18819.33
04:54:16|18819.01
04:54:18|18820.92
04:54:19|18821.51
04:54:20|18816.43
04:54:22|18817.75
04:54:23|18817.99
04:54:23|18817.68
04:54:25|18818.29
04:54:26|18818.06
04:54:26|18818.88
04:54:27|18817.98
04:54:29|18818.97
04:54:30|18819.94
04:54:31|18820.32
04:54:32|18809.67
04:54:33|18808.83
04:54:35|18814.83
04:54:35|18816.99
04:54:37|18818.22
04:54:37|18818.59
04:54:39|18817.35
04:54:39|18817.17
04:54:41|18817.17
04:54:42|18817.29
04:54:44|18818.03
04:54:45|18818.38
04:54:47|18821.
04:54:48|18820.32
04:54:49|18820.12
04:54:51|18821.98
04:54:51|18824.63
04:54:52|18828.64
04:54:53|18825.87
04:54:54|18825.11
04:54:55|18822.5
04:54:57|18823.7
04:54:57|18823.19
04:54:59|18824.39
04:55:00|18824.09
04:55:01|18824.01
04:55:02|18824.42
04:55:03|18823.43
04:55:04|18824.1
04:55:05|18822.93
04:55:06|18822.14
04:55:07|18818.85
04:55:09|18819.13
04:55:09|18819.26
04:55:10|18817.36
04:55:11|18817.75
04:55:12|18818.02
04:55:13|18817.95
04:55:14|18816.29
04:55:15|18811.72
04:55:16|18814.4
04:55:17|18814.6
04:55:18|18815.04
04:55:19|18815.92
04:55:20|18818.11
04:55:21|18817.55
04:55:22|18817.31
04:55:23|18816.48
04:55:24|18816.72
04:55:25|18816.
04:55:26|18814.71
04:55:28|18813.73
04:55:29|18813.82
04:55:29|18813.87
04:55:31|18814.91
04:55:32|18817.25
04:55:33|18817.08
04:55:34|18817.09
04:55:35|18815.85
04:55:36|18815.62
04:55:36|18815.92
04:55:37|18815.24
04:55:39|18815.4
04:55:40|18815.27
04:55:41|18817.87
04:55:43|18818.18
04:55:44|18816.45
04:55:44|18815.92
04:55:46|18817.05
04:55:48|18820.
04:55:48|18820.14
04:55:50|18820.72
04:55:52|18821.72
04:55:52|18821.66
04:55:54|18822.05
04:55:56|18821.17
04:55:57|18821.06
04:55:58|18820.91
04:56:00|18819.85
04:56:01|18819.04
04:56:02|18820.37
04:56:03|18823.16
04:56:05|18823.17
04:56:06|18826.17
04:56:07|18825.57
04:56:08|18824.52
04:56:09|18823.08
04:56:10|18826.62
04:56:10|18826.18
04:56:11|18827.5
04:56:13|18827.33
04:56:15|18826.49
04:56:16|18826.99
04:56:17|18827.34
04:56:18|18827.6
04:56:19|18828.72
04:56:20|18825.97
04:56:21|18826.08
04:56:23|18825.37
04:56:23|18824.37
04:56:24|18821.77
04:56:25|18822.97
04:56:26|18823.86
04:56:27|18822.61
04:56:28|18823.23
04:56:29|18822.62
04:56:30|18823.71
04:56:32|18823.75
04:56:32|18824.99
04:56:33|18825.38
04:56:34|18824.9
04:56:35|18822.64
04:56:36|18822.81
04:56:37|18822.37
04:56:38|18822.97
04:56:39|18824.23
04:56:40|18823.78
04:56:41|18823.68
04:56:42|18823.38
04:56:44|18824.28
04:56:46|18823.97
04:56:46|18824.61
04:56:47|18823.69
04:56:49|18824.74
04:56:50|18825.47
04:56:51|18825.06
04:56:52|18825.
04:56:53|18822.83
04:56:54|18823.52
04:56:54|18822.79
04:56:57|18822.88
04:56:58|18822.88
04:56:59|18822.88
04:57:00|18822.48
04:57:01|18822.56
04:57:03|18820.53
04:57:04|18821.88
04:57:05|18820.87
04:57:06|18820.28
04:57:07|18820.87
04:57:08|18820.24
04:57:09|18817.44
04:57:11|18815.98
04:57:11|18812.56
04:57:12|18812.88
04:57:14|18812.32
04:57:15|18811.18
04:57:16|18811.54
04:57:17|18811.98
04:57:18|18812.45
04:57:19|18812.62
04:57:19|18811.72
04:57:21|18813.37
04:57:22|18814.44
04:57:23|18813.91
04:57:24|18813.02
04:57:24|18807.18
04:57:26|18806.88
04:57:27|18806.59
04:57:28|18807.36
04:57:29|18810.25
04:57:30|18811.28
04:57:31|18811.15
04:57:32|18809.97
04:57:33|18809.62
04:57:34|18809.83
04:57:35|18810.27
04:57:36|18809.63
04:57:37|18810.92
04:57:38|18811.14
04:57:39|18810.66
04:57:40|18810.97
04:57:41|18810.42
04:57:42|18811.17
04:57:43|18811.91
04:57:44|18811.85
04:57:46|18811.62
04:57:47|18811.39
04:57:49|18810.88
04:57:50|18810.47
04:57:52|18810.
04:57:53|18810.72
04:57:54|18809.97
04:57:56|18811.36
04:57:57|18811.3
04:57:58|18810.83
04:57:59|18810.85
04:58:01|18811.09
04:58:01|18809.39
04:58:03|18810.24
04:58:04|18810.02
04:58:05|18810.01
04:58:06|18810.16
04:58:07|18809.99
04:58:09|18810.27
04:58:09|18809.8
04:58:10|18811.02
04:58:11|18811.23
04:58:13|18810.3
04:58:13|18809.58
04:58:14|18811.05
04:58:16|18815.8
04:58:17|18818.65
04:58:18|18819.63
04:58:19|18818.63
04:58:20|18816.82
04:58:21|18817.19
04:58:22|18818.46
04:58:23|18818.57
04:58:24|18819.
04:58:25|18818.46
04:58:26|18819.32
04:58:27|18817.8
04:58:28|18817.53
04:58:29|18817.18
04:58:30|18817.94
04:58:31|18818.19
04:58:32|18818.2
04:58:33|18818.14
04:58:34|18817.61
04:58:35|18811.47
04:58:36|18812.51
04:58:37|18812.16
04:58:38|18812.36
04:58:39|18811.98
04:58:40|18812.43
04:58:41|18814.77
04:58:42|18815.45
04:58:43|18815.47
04:58:44|18817.35
04:58:45|18817.74
04:58:47|18819.15
04:58:48|18818.89
04:58:49|18819.29
04:58:50|18819.26
04:58:51|18819.27
04:58:52|18819.15
04:58:54|18819.66
04:58:55|18818.59
04:58:55|18815.65
04:58:56|18814.82
04:58:57|18813.75
04:58:58|18813.8
04:59:00|18813.8
04:59:01|18814.5
04:59:02|18814.05
04:59:04|18813.72
04:59:04|18814.65
04:59:06|18814.45
04:59:07|18814.16
04:59:08|18814.17
04:59:09|18814.29
04:59:10|18814.54
04:59:12|18815.79
04:59:12|18815.4
04:59:14|18815.92
04:59:15|18814.86
04:59:16|18815.04
04:59:17|18815.64
04:59:18|18815.58
04:59:19|18815.23
04:59:20|18815.02
04:59:21|18814.97
04:59:22|18814.99
04:59:23|18813.92
04:59:24|18814.97
04:59:25|18815.39
04:59:26|18815.22
04:59:27|18814.87
04:59:28|18812.64
04:59:29|18812.64
04:59:30|18812.84
04:59:31|18811.71
04:59:32|18811.66
04:59:33|18812.39
04:59:34|18813.11
04:59:35|18814.73
04:59:36|18816.79
04:59:37|18815.54
04:59:38|18816.33
04:59:39|18815.7
04:59:40|18815.51
04:59:41|18815.86
04:59:42|18813.94
04:59:43|18813.81
04:59:44|18814.
04:59:45|18813.4
04:59:47|18812.99
04:59:47|18813.52
04:59:49|18813.73
04:59:50|18813.61
04:59:52|18814.44
04:59:53|18815.12
04:59:54|18815.16
04:59:55|18814.37
04:59:56|18815.
04:59:57|18814.46
04:59:59|18814.33
04:59:59|18813.79
05:00:01|18814.57
05:00:01|18815.37
05:00:02|18816.62
05:00:04|18816.03
05:00:04|18813.61
05:00:06|18813.16
05:00:07|18813.29
05:00:08|18811.33
05:00:09|18809.48
05:00:09|18809.05
05:00:11|18805.
05:00:12|18805.83
05:00:13|18808.59
05:00:14|18809.16
05:00:15|18810.94
05:00:16|18809.55
05:00:17|18809.6
05:00:18|18810.16
05:00:19|18809.04
05:00:19|18809.
05:00:21|18808.96
05:00:22|18808.68
05:00:23|18808.93
05:00:24|18809.21
05:00:25|18809.22
05:00:26|18809.67
05:00:27|18809.53
05:00:29|18811.41
05:00:29|18813.55
05:00:31|18819.31
05:00:32|18818.93
05:00:33|18817.38
05:00:34|18819.79
05:00:35|18819.25
05:00:36|18819.71
05:00:37|18819.67
05:00:38|18816.73
05:00:39|18815.52
05:00:40|18814.87
05:00:41|18813.15
05:00:43|18814.16
05:00:43|18814.14
05:00:44|18814.62
05:00:45|18814.27
05:00:46|18814.42
05:00:48|18814.63
05:00:50|18816.68
05:00:51|18816.29
05:00:52|18816.29
05:00:53|18816.71
05:00:54|18815.62
05:00:55|18815.79
05:00:56|18816.11
05:00:57|18815.5
05:00:59|18815.5
05:01:00|18815.89
05:01:01|18815.91
05:01:02|18810.26
05:01:04|18808.47
05:01:05|18806.68
05:01:06|18808.73
05:01:07|18808.02
05:01:08|18809.48
05:01:09|18810.2
05:01:10|18810.23
05:01:11|18810.17
05:01:13|18809.34
05:01:14|18809.35
05:01:15|18808.79
05:01:15|18809.06
05:01:17|18810.33
05:01:18|18810.32
05:01:19|18810.62
05:01:20|18810.78
05:01:20|18808.91
05:01:22|18809.21
05:01:23|18810.
05:01:24|18810.
05:01:25|18810.15
05:01:26|18809.94
05:01:27|18810.56
05:01:28|18810.36
05:01:29|18810.05
05:01:30|18809.52
05:01:31|18809.79
05:01:32|18808.25
05:01:33|18808.97
05:01:34|18808.73
05:01:35|18808.57
05:01:36|18808.97
05:01:37|18808.97
05:01:38|18807.63
05:01:39|18807.56
05:01:40|18807.49
05:01:41|18807.48
05:01:42|18807.86
05:01:43|18807.88
05:01:44|18807.82
05:01:45|18808.54
05:01:46|18807.95
05:01:47|18807.58
05:01:48|18805.
05:01:49|18802.8
05:01:51|18796.65
05:01:52|18796.52
05:01:54|18796.24
05:01:54|18796.54
05:01:55|18794.15
05:01:56|18795.21
05:01:58|18794.83
05:01:59|18794.18
05:02:00|18793.65
05:02:01|18796.07
05:02:02|18797.06
05:02:03|18796.6
05:02:04|18796.91
05:02:05|18800.61
05:02:06|18801.61
05:02:07|18803.03
05:02:08|18805.75
05:02:09|18802.7
05:02:11|18801.23
05:02:12|18800.28
05:02:12|18800.78
05:02:14|18799.7
05:02:15|18799.66
05:02:16|18799.77
05:02:17|18799.2
05:02:18|18798.68
05:02:19|18798.24
05:02:20|18800.29
05:02:21|18799.98
05:02:22|18799.6
05:02:23|18800.21
05:02:24|18800.01
05:02:25|18800.82
05:02:26|18799.23
05:02:27|18799.79
05:02:28|18800.04
05:02:29|18799.14
05:02:30|18798.78
05:02:31|18799.43
05:02:32|18799.41
05:02:33|18798.78
05:02:34|18799.23
05:02:35|18798.5
05:02:37|18799.28
05:02:38|18797.89
05:02:39|18798.59
05:02:40|18798.98
05:02:41|18799.09
05:02:42|18798.93
05:02:43|18799.31
05:02:44|18802.4
05:02:45|18803.74
05:02:46|18802.6
05:02:47|18803.8
05:02:48|18803.71
05:02:49|18803.15
05:02:50|18803.23
05:02:51|18803.39
05:02:52|18803.21
05:02:53|18803.2
05:02:54|18803.22
05:02:55|18802.78
05:02:56|18802.79
05:02:57|18801.57
05:02:58|18800.83
05:02:59|18797.77
05:03:00|18797.51
05:03:02|18801.04
05:03:04|18803.54
05:03:04|18803.04
05:03:05|18803.1
05:03:07|18803.71
05:03:08|18803.23
05:03:09|18802.18
05:03:10|18801.06
05:03:12|18803.52
05:03:13|18803.99
05:03:15|18798.4
05:03:15|18798.
05:03:16|18798.26
05:03:17|18797.79
05:03:18|18798.68
05:03:19|18798.38
05:03:20|18798.62
05:03:21|18800.14
05:03:23|18797.63
05:03:24|18797.65
05:03:24|18797.72
05:03:26|18799.01
05:03:27|18799.89
05:03:28|18800.4
05:03:29|18800.96
05:03:29|18801.74
05:03:30|18802.19
05:03:32|18801.87
05:03:32|18802.43
05:03:33|18802.08
05:03:35|18802.3
05:03:36|18801.13
05:03:37|18800.42
05:03:38|18800.95
05:03:39|18800.64
05:03:39|18801.
05:03:41|18801.21
05:03:41|18802.08
05:03:42|18801.46
05:03:44|18798.56
05:03:44|18799.09
05:03:46|18797.48
05:03:47|18798.07
05:03:48|18796.96
05:03:49|18797.44
05:03:49|18798.07
05:03:52|18798.54
05:03:52|18797.98
05:03:53|18797.51
05:03:55|18797.45
05:03:56|18798.66
05:03:57|18798.01
05:03:57|18800.62
05:03:59|18799.62
05:03:59|18799.43
05:04:02|18801.55
05:04:02|18801.43
05:04:03|18801.72
05:04:05|18801.04
05:04:06|18800.97
05:04:07|18798.7
05:04:08|18798.02
05:04:09|18797.08
05:04:10|18798.81
05:04:11|18798.81
05:04:12|18799.84
05:04:14|18799.28
05:04:15|18798.29
05:04:17|18799.27
05:04:18|18799.43
05:04:19|18799.36
05:04:20|18797.45
05:04:21|18796.66
05:04:22|18795.31
05:04:23|18795.79
05:04:24|18795.31
05:04:24|18795.51
05:04:26|18796.22
05:04:27|18795.59
05:04:28|18794.86
05:04:29|18794.35
05:04:30|18792.45
05:04:31|18791.75
05:04:32|18790.83
05:04:34|18790.73
05:04:34|18794.15
05:04:35|18793.7
05:04:37|18794.
05:04:38|18794.69
05:04:39|18795.49
05:04:41|18795.2
05:04:42|18795.14
05:04:43|18795.43
05:04:44|18795.65
05:04:45|18795.72
05:04:46|18794.82
05:04:47|18794.8
05:04:48|18795.34
05:04:49|18795.24
05:04:50|18793.84
05:04:52|18795.68
05:04:53|18794.93
05:04:54|18795.02
05:04:55|18795.
05:04:56|18797.54
05:04:57|18799.22
05:04:58|18800.31
05:05:00|18799.69
05:05:01|18798.78
05:05:02|18800.6
05:05:03|18799.78
05:05:05|18798.62
05:05:06|18797.57
05:05:06|18797.37
05:05:07|18797.18
05:05:08|18796.77
05:05:09|18797.17
05:05:10|18796.88
05:05:11|18797.4
05:05:12|18798.57
05:05:13|18799.25
05:05:14|18798.82
05:05:16|18799.06
05:05:16|18799.07
05:05:17|18798.74
05:05:18|18798.11
05:05:19|18797.26
05:05:20|18797.95
05:05:22|18800.43
05:05:22|18799.69
05:05:23|18800.55
05:05:24|18800.54
05:05:25|18800.21
05:05:27|18800.81
05:05:28|18803.24
05:05:29|18802.98
05:05:30|18803.29
05:05:31|18802.03
05:05:32|18800.02
05:05:33|18800.03
05:05:34|18800.92
05:05:35|18799.9
05:05:36|18800.56
05:05:37|18800.1
05:05:38|18799.1
05:05:39|18799.67
05:05:40|18799.88
05:05:41|18799.32
05:05:42|18799.41
05:05:43|18799.33
05:05:44|18800.86
05:05:45|18800.31
05:05:46|18800.51
05:05:47|18800.9
05:05:48|18801.55
05:05:49|18801.53
05:05:50|18801.18
05:05:51|18800.82
05:05:52|18799.57
05:05:54|18798.99
05:05:54|18799.08
05:05:56|18798.96
05:05:58|18799.25
05:05:59|18799.86
05:06:00|18799.89
05:06:01|18800.95
05:06:02|18800.77
05:06:04|18800.79
05:06:06|18799.66
05:06:07|18798.8
05:06:08|18799.59
05:06:08|18799.23
05:06:10|18799.59
05:06:12|18799.98
05:06:12|18800.44
05:06:13|18800.19
05:06:14|18800.2
05:06:15|18799.49
05:06:16|18798.72
05:06:18|18799.91
05:06:18|18800.18
05:06:19|18799.62
05:06:20|18799.67
05:06:21|18799.01
05:06:22|18800.47
05:06:23|18801.35
05:06:24|18801.01
05:06:25|18801.27
05:06:26|18802.04
05:06:27|18801.73
05:06:28|18801.74
05:06:29|18801.8
05:06:30|18802.53
05:06:31|18802.52
05:06:33|18802.2
05:06:34|18801.69
05:06:35|18801.77
05:06:36|18802.65
05:06:37|18803.15
05:06:38|18803.16
05:06:39|18803.49
05:06:40|18804.18
05:06:41|18804.72
05:06:42|18804.82
05:06:43|18804.59
05:06:44|18803.04
05:06:45|18804.52
05:06:46|18804.53
05:06:47|18805.36
05:06:48|18805.73
05:06:49|18805.24
05:06:50|18805.98
05:06:51|18805.63
05:06:52|18805.84
05:06:54|18804.89
05:06:55|18808.07
05:06:57|18807.94
05:06:58|18807.43
05:06:59|18807.5
05:07:00|18806.97
05:07:01|18804.16
05:07:01|18806.83
05:07:03|18806.8
05:07:04|18805.93
05:07:05|18803.11
05:07:05|18800.63
05:07:06|18802.31
05:07:08|18802.49
05:07:09|18804.49
05:07:10|18806.93
05:07:12|18805.3
05:07:12|18805.7
05:07:13|18805.65
05:07:14|18805.2
05:07:15|18805.49
05:07:16|18806.14
05:07:17|18806.28
05:07:18|18806.08
05:07:20|18805.41
05:07:22|18806.45
05:07:22|18806.47
05:07:23|18806.51
05:07:24|18806.86
05:07:25|18806.8
05:07:26|18807.18
05:07:27|18807.82
05:07:28|18806.94
05:07:29|18806.82
05:07:31|18807.96
05:07:32|18807.57
05:07:33|18807.05
05:07:33|18808.13
05:07:34|18807.88
05:07:35|18808.2
05:07:36|18812.57
05:07:38|18814.26
05:07:38|18815.86
05:07:40|18816.03
05:07:41|18816.56
05:07:41|18816.13
05:07:42|18815.26
05:07:44|18815.41
05:07:45|18816.2
05:07:45|18816.46
05:07:47|18818.05
05:07:47|18816.27
05:07:49|18817.5
05:07:50|18818.05
05:07:50|18820.46
05:07:51|18821.58
05:07:52|18821.24
05:07:54|18821.94
05:07:55|18820.22
05:07:56|18820.7
05:07:58|18820.78
05:07:59|18818.65
05:08:00|18818.14
05:08:01|18816.2
05:08:02|18816.47
05:08:03|18817.84
05:08:04|18817.41
05:08:05|18817.42
05:08:06|18817.97
05:08:07|18817.85
05:08:09|18816.85
05:08:10|18815.31
05:08:12|18812.18
05:08:12|18812.62
05:08:13|18812.86
05:08:14|18813.72
05:08:15|18813.79
05:08:16|18813.87
05:08:17|18814.45
05:08:18|18814.35
05:08:19|18814.1
05:08:20|18814.74
05:08:21|18814.54
05:08:22|18813.73
05:08:23|18817.75
05:08:24|18817.16
05:08:25|18819.12
05:08:26|18821.
05:08:27|18823.01
05:08:28|18822.61
05:08:29|18821.97
05:08:30|18821.18
05:08:31|18822.36
05:08:32|18822.12
05:08:33|18821.82
05:08:34|18821.37
05:08:35|18821.61
05:08:36|18819.93
05:08:37|18819.98
05:08:38|18818.51
05:08:39|18818.08
05:08:40|18817.61
05:08:41|18819.66
05:08:43|18819.49
05:08:43|18820.
05:08:44|18819.61
05:08:45|18820.93
05:08:46|18820.96
05:08:47|18819.83
05:08:48|18820.37
05:08:49|18820.62
05:08:50|18820.03
05:08:51|18823.48
05:08:52|18823.3
05:08:53|18822.77
05:08:54|18823.48
05:08:55|18823.37
05:08:56|18822.7
05:08:57|18823.36
05:08:59|18820.08
05:09:01|18821.2
05:09:01|18819.85
05:09:02|18820.06
05:09:03|18820.19
05:09:04|18817.73
05:09:05|18817.62
05:09:06|18817.8
05:09:07|18816.
05:09:08|18812.52
05:09:09|18813.95
05:09:11|18814.55
05:09:12|18814.5
05:09:13|18814.11
05:09:14|18814.11
05:09:15|18813.7
05:09:16|18814.76
05:09:17|18813.13
05:09:18|18810.44
05:09:19|18810.37
05:09:20|18811.25
05:09:21|18811.33
05:09:22|18807.6
05:09:23|18806.25
05:09:24|18806.25
05:09:25|18807.86
05:09:26|18808.39
05:09:27|18807.75
05:09:28|18807.89
05:09:29|18807.59
05:09:30|18808.39
05:09:31|18808.04
05:09:32|18808.45
05:09:33|18807.58
05:09:34|18807.49
05:09:35|18807.77
05:09:36|18808.01
05:09:37|18807.46
05:09:38|18807.76
05:09:39|18806.66
05:09:40|18805.17
05:09:41|18806.38
05:09:43|18806.1
05:09:44|18805.56
05:09:45|18806.51
05:09:46|18806.36
05:09:46|18805.88
05:09:48|18806.97
05:09:49|18806.61
05:09:50|18808.19
05:09:51|18807.63
05:09:52|18807.83
05:09:54|18807.84
05:09:54|18807.85
05:09:55|18807.
05:09:56|18807.72
05:09:57|18806.48
05:09:58|18808.56
05:09:59|18807.61
05:10:00|18808.97
05:10:01|18809.83
05:10:02|18809.6
05:10:03|18809.07
05:10:05|18808.51
05:10:07|18805.3
05:10:08|18806.43
05:10:10|18806.52
05:10:10|18810.06
05:10:11|18810.73
05:10:13|18810.05
05:10:15|18809.21
05:10:15|18809.95
05:10:16|18810.43
05:10:18|18809.94
05:10:19|18815.46
05:10:20|18814.69
05:10:21|18813.84
05:10:21|18814.93
05:10:23|18815.09
05:10:23|18815.3
05:10:25|18815.38
05:10:25|18815.02
05:10:28|18808.6
05:10:28|18808.23
05:10:29|18808.13
05:10:31|18808.38
05:10:32|18808.75
05:10:33|18807.92
05:10:34|18808.21
05:10:34|18809.04
05:10:35|18810.28
05:10:36|18811.14
05:10:38|18809.93
05:10:39|18810.44
05:10:40|18809.97
05:10:40|18810.41
05:10:42|18809.96
05:10:42|18811.69
05:10:43|18810.1
05:10:45|18808.17
05:10:46|18809.06
05:10:47|18811.03
05:10:48|18810.78
05:10:49|18810.52
05:10:50|18810.03
05:10:51|18810.67
05:10:53|18813.72
05:10:53|18819.68
05:10:55|18819.5
05:10:55|18822.02
05:10:56|18822.19
05:10:58|18824.22
05:11:00|18824.5
05:11:01|18813.75
05:11:03|18815.21
05:11:03|18814.51
05:11:04|18812.06
05:11:06|18814.27
05:11:07|18811.77
05:11:08|18812.46
05:11:09|18812.39
05:11:11|18811.16
05:11:11|18811.74
05:11:12|18812.04
05:11:13|18812.74
05:11:15|18815.03
05:11:16|18814.79
05:11:17|18815.24
05:11:18|18815.19
05:11:19|18806.54
05:11:20|18807.93
05:11:21|18807.85
05:11:22|18807.82
05:11:23|18807.59
05:11:24|18806.04
05:11:25|18805.29
05:11:26|18805.97
05:11:28|18806.8
05:11:28|18807.44
05:11:30|18807.94
05:11:31|18808.73
05:11:32|18808.41
05:11:34|18808.76
05:11:35|18809.51
05:11:36|18809.39
05:11:37|18808.76
05:11:38|18809.12
05:11:39|18809.68
05:11:40|18807.55
05:11:41|18806.55
05:11:42|18807.05
05:11:43|18807.19
05:11:43|18806.28
05:11:45|18806.2
05:11:45|18806.2
05:11:47|18808.13
05:11:48|18807.47
05:11:49|18807.84
05:11:50|18810.19
05:11:51|18809.05
05:11:52|18808.98
05:11:53|18811.03
05:11:54|18809.35
05:11:55|18808.52
05:11:56|18812.67
05:11:57|18811.32
05:11:58|18810.24
05:12:00|18806.99
05:12:02|18810.1
05:12:02|18811.62
05:12:03|18811.66
05:12:04|18813.49
05:12:05|18810.87
05:12:07|18812.57
05:12:08|18814.29
05:12:09|18815.91
05:12:10|18815.99
05:12:12|18816.54
05:12:12|18817.
05:12:14|18818.16
05:12:15|18818.11
05:12:16|18817.87
05:12:18|18816.79
05:12:18|18817.29
05:12:19|18819.01
05:12:20|18824.14
05:12:21|18826.13
05:12:24|18822.85
05:12:24|18822.27
05:12:25|18822.89
05:12:26|18822.46
05:12:27|18822.04
05:12:28|18822.28
05:12:29|18824.11
05:12:31|18825.09
05:12:32|18824.46
05:12:33|18825.09
05:12:34|18821.84
05:12:35|18822.71
05:12:36|18823.92
05:12:38|18824.71
05:12:38|18821.69
05:12:39|18823.19
05:12:40|18819.44
05:12:41|18817.63
05:12:42|18818.52
05:12:43|18817.54
05:12:44|18818.26
05:12:45|18817.9
05:12:46|18814.67
05:12:47|18816.35
05:12:48|18816.06
05:12:49|18815.73
05:12:50|18815.96
05:12:51|18815.41
05:12:52|18812.41
05:12:54|18811.83
05:12:55|18811.4
05:12:55|18809.25
05:12:56|18810.24
05:12:57|18811.64
05:12:58|18811.16
05:13:00|18812.72
05:13:01|18812.93
05:13:03|18811.96
05:13:03|18812.37
05:13:05|18811.29
05:13:06|18811.85
05:13:08|18816.78
05:13:08|18818.5
05:13:09|18819.75
05:13:11|18818.77
05:13:12|18819.41
05:13:13|18819.37
05:13:14|18816.84
05:13:15|18816.17
05:13:16|18816.86
05:13:17|18815.51
05:13:18|18815.42
05:13:20|18814.59
05:13:21|18814.62
05:13:23|18808.24
05:13:23|18806.58
05:13:25|18807.17
05:13:25|18810.25
05:13:26|18810.5
05:13:27|18811.01
05:13:29|18810.93
05:13:30|18808.21
05:13:30|18807.29
05:13:32|18807.17
05:13:33|18808.58
05:13:33|18809.65
05:13:35|18810.79
05:13:35|18811.25
05:13:37|18813.64
05:13:38|18812.77
05:13:38|18812.37
05:13:39|18812.2
05:13:41|18813.46
05:13:41|18812.1
05:13:43|18812.58
05:13:44|18812.97
05:13:45|18811.81
05:13:47|18810.99
05:13:47|18810.5
05:13:48|18811.16
05:13:49|18811.65
05:13:51|18811.
05:13:51|18812.78
05:13:52|18813.1
05:13:54|18815.63
05:13:54|18816.02
05:13:56|18816.3
05:13:56|18815.76
05:13:57|18816.1
05:13:58|18815.74
05:13:59|18815.3
05:14:01|18813.39
05:14:03|18814.03
05:14:04|18814.4
05:14:04|18813.7
05:14:06|18812.13
05:14:07|18810.93
05:14:09|18810.47
05:14:10|18810.49
05:14:11|18810.27
05:14:13|18810.83
05:14:14|18810.59
05:14:15|18810.04
05:14:16|18809.14
05:14:17|18809.38
05:14:18|18807.91
05:14:19|18808.12
05:14:20|18807.64
05:14:20|18807.72
05:14:21|18807.83
05:14:22|18808.51
05:14:23|18808.88
05:14:25|18807.9
05:14:26|18806.58
05:14:27|18805.83
05:14:27|18807.57
05:14:29|18809.49
05:14:29|18810.94
05:14:31|18811.05
05:14:32|18811.36
05:14:33|18810.69
05:14:34|18810.18
05:14:35|18809.79
05:14:36|18808.06
05:14:37|18808.51
05:14:38|18810.36
05:14:39|18810.71
05:14:40|18810.18
05:14:40|18810.37
05:14:42|18809.73
05:14:43|18808.63
05:14:43|18808.86
05:14:45|18807.78
05:14:46|18807.76
05:14:47|18808.17
05:14:48|18808.26
05:14:49|18808.67
05:14:50|18808.48
05:14:51|18808.31
05:14:51|18808.92
05:14:53|18808.16
05:14:54|18808.18
05:14:55|18809.76
05:14:56|18809.01
05:14:57|18807.9
05:14:57|18808.
05:14:59|18809.14
05:15:00|18809.96
05:15:01|18810.18
05:15:03|18808.88
05:15:05|18809.55
05:15:05|18810.17
05:15:06|18808.19
05:15:08|18807.04
05:15:08|18802.98
05:15:11|18804.46
05:15:12|18805.27
05:15:13|18805.26
05:15:14|18804.59
05:15:15|18804.59
05:15:16|18804.81
05:15:17|18804.98
05:15:18|18805.71
05:15:20|18803.65
05:15:20|18803.99
05:15:21|18803.09
05:15:22|18802.9
05:15:23|18803.76
05:15:24|18803.52
05:15:25|18802.98
05:15:26|18804.96
05:15:27|18805.2
05:15:28|18802.72
05:15:29|18800.65
05:15:30|18800.25
05:15:32|18799.47
05:15:33|18799.08
05:15:34|18798.89
05:15:35|18797.02
05:15:36|18795.72
05:15:36|18796.19
05:15:38|18797.35
05:15:39|18795.56
05:15:40|18796.04
05:15:41|18795.94
05:15:42|18795.88
05:15:43|18796.22
05:15:44|18798.69
05:15:45|18799.31
05:15:46|18802.52
05:15:47|18802.41
05:15:49|18802.08
05:15:49|18801.34
05:15:50|18801.53
05:15:51|18801.04
05:15:52|18800.49
05:15:53|18801.39
05:15:54|18801.52
05:15:55|18801.43
05:15:56|18803.14
05:15:57|18804.28
05:15:58|18802.42
05:15:59|18806.66
05:16:00|18805.51
05:16:01|18806.36
05:16:02|18804.37
05:16:03|18804.3
05:16:04|18803.99
05:16:05|18804.25
05:16:07|18804.11
05:16:07|18804.07
05:16:09|18803.97
05:16:11|18804.86
05:16:11|18804.52
05:16:12|18804.05
05:16:14|18802.89
05:16:15|18803.07
05:16:17|18803.65
05:16:18|18803.54
05:16:19|18803.4
05:16:20|18804.12
05:16:21|18804.34
05:16:21|18803.63
05:16:22|18804.
05:16:24|18804.37
05:16:24|18804.75
05:16:26|18801.95
05:16:27|18801.85
05:16:27|18801.46
05:16:28|18799.82
05:16:30|18800.51
05:16:31|18797.89
05:16:32|18798.25
05:16:33|18798.61
05:16:34|18797.11
05:16:36|18796.33
05:16:37|18797.16
05:16:38|18796.18
05:16:39|18796.88
05:16:40|18799.44
05:16:42|18797.83
05:16:42|18797.83
05:16:44|18796.51
05:16:44|18796.51
05:16:46|18796.51
05:16:47|18797.09
05:16:48|18797.63
05:16:48|18797.73
05:16:49|18798.71
05:16:51|18798.09
05:16:52|18799.16
05:16:53|18798.43
05:16:54|18797.31
05:16:55|18797.33
05:16:56|18797.45
05:16:57|18798.35
05:16:57|18797.93
05:16:59|18799.99
05:17:00|18799.28
05:17:01|18799.5
05:17:02|18799.79
05:17:03|18799.59
05:17:05|18798.
05:17:06|18797.88
05:17:08|18798.66
05:17:08|18796.87
05:17:09|18795.3
05:17:11|18795.59
05:17:13|18791.95
05:17:13|18793.33
05:17:15|18794.47
05:17:16|18793.15
05:17:16|18795.43
05:17:18|18795.07
05:17:20|18794.37
05:17:20|18793.96
05:17:21|18793.98
05:17:23|18795.16
05:17:23|18794.89
05:17:25|18795.3
05:17:25|18795.02
05:17:26|18795.4
05:17:28|18794.1
05:17:29|18793.48
05:17:30|18792.33
05:17:31|18792.15
05:17:32|18793.71
05:17:33|18797.11
05:17:35|18796.84
05:17:35|18797.32
05:17:36|18797.49
05:17:37|18796.05
05:17:38|18795.79
05:17:39|18795.85
05:17:40|18795.98
05:17:41|18795.86
05:17:42|18795.88
05:17:43|18795.33
05:17:44|18795.52
05:17:45|18795.43
05:17:47|18795.44
05:17:48|18795.67
05:17:49|18796.2
05:17:50|18797.32
05:17:51|18797.39
05:17:52|18798.27
05:17:53|18799.74
05:17:55|18799.28
05:17:55|18798.95
05:17:56|18798.98
05:17:57|18798.95
05:17:58|18798.12
05:18:00|18798.76
05:18:01|18798.35
05:18:02|18799.08
05:18:02|18799.69
05:18:04|18802.2
05:18:04|18801.21
05:18:06|18806.34
05:18:08|18805.51
05:18:09|18803.48
05:18:10|18801.56
05:18:11|18801.23
05:18:12|18801.88
05:18:13|18801.63
05:18:14|18800.62
05:18:16|18800.86
05:18:17|18800.63
05:18:17|18801.16
05:18:18|18802.98
05:18:20|18811.9
05:18:20|18811.82
05:18:21|18812.44
05:18:24|18812.44
05:18:24|18814.08
05:18:25|18813.52
05:18:26|18812.91
05:18:27|18817.35
05:18:28|18814.95
05:18:29|18814.86
05:18:30|18814.22
05:18:31|18814.22
05:18:32|18814.8
05:18:33|18815.27
05:18:34|18815.14
05:18:36|18815.39
05:18:37|18814.97
05:18:38|18815.18
05:18:39|18813.35
05:18:40|18813.85
05:18:40|18812.41
05:18:43|18814.63
05:18:43|18813.76
05:18:44|18813.53
05:18:45|18813.73
05:18:46|18813.
05:18:47|18815.61
05:18:48|18813.57
05:18:49|18815.27
05:18:50|18814.27
05:18:51|18814.89
05:18:52|18814.9
05:18:53|18815.53
05:18:55|18816.65
05:18:55|18816.23
05:18:56|18813.41
05:18:57|18814.05
05:18:58|18813.44
05:18:59|18813.82
05:19:00|18814.28
05:19:01|18811.55
05:19:03|18811.27
05:19:04|18811.11
05:19:05|18808.36
05:19:07|18806.14
05:19:07|18805.98
05:19:09|18806.6
05:19:10|18804.66
05:19:12|18802.66
05:19:12|18802.69
05:19:14|18804.12
05:19:15|18803.6
05:19:16|18802.6
05:19:17|18802.85
05:19:19|18802.52
05:19:20|18803.48
05:19:20|18803.74
05:19:22|18804.07
05:19:23|18805.12
05:19:24|18803.42
05:19:25|18802.98
05:19:26|18803.09
05:19:27|18802.66
05:19:28|18802.66
05:19:29|18804.25
05:19:30|18804.61
05:19:31|18806.48
05:19:32|18805.31
05:19:33|18806.48
05:19:34|18805.39
05:19:35|18806.17
05:19:36|18805.87
05:19:37|18806.17
05:19:38|18805.07
05:19:39|18804.66
05:19:40|18805.24
05:19:41|18805.24
05:19:43|18805.24
05:19:43|18804.9
05:19:44|18804.86
05:19:45|18804.74
05:19:46|18805.46
05:19:47|18804.79
05:19:48|18804.92
05:19:49|18804.88
05:19:51|18805.49
05:19:51|18804.88
05:19:52|18805.74
05:19:53|18809.67
05:19:54|18811.07
05:19:55|18811.54
05:19:56|18810.
05:19:58|18809.99
05:19:58|18810.91
05:19:59|18809.43
05:20:01|18810.37
05:20:02|18809.86
05:20:04|18813.98
05:20:04|18818.28
05:20:05|18818.19
05:20:07|18817.82
05:20:09|18819.18
05:20:10|18818.98
05:20:11|18818.94
05:20:12|18819.53
05:20:13|18818.86
05:20:14|18811.17
05:20:15|18810.4
05:20:16|18807.13
05:20:17|18805.05
05:20:19|18805.75
05:20:19|18806.04
05:20:21|18806.33
05:20:22|18805.85
05:20:23|18805.81
05:20:24|18804.87
05:20:25|18804.92
05:20:26|18804.67
05:20:27|18805.6
05:20:28|18805.87
05:20:29|18806.87
05:20:30|18807.38
05:20:31|18807.34
05:20:32|18808.23
05:20:33|18808.05
05:20:35|18808.2
05:20:36|18807.96
05:20:37|18808.44
05:20:38|18807.87
05:20:39|18807.25
05:20:40|18806.8
05:20:41|18806.27
05:20:42|18807.08
05:20:43|18807.72
05:20:43|18807.08
05:20:45|18806.87
05:20:45|18808.29
05:20:47|18807.97
05:20:48|18807.78
05:20:48|18807.64
05:20:49|18807.81
05:20:51|18808.34
05:20:51|18808.26
05:20:53|18808.68
05:20:54|18810.38
05:20:55|18810.7
05:20:56|18811.06
05:20:57|18811.04
05:20:58|18810.67
05:20:59|18810.78
05:21:00|18812.21
05:21:00|18808.94
05:21:02|18810.05
05:21:03|18808.92
05:21:04|18808.59
05:21:05|18808.92
05:21:06|18809.3
05:21:08|18809.6
05:21:09|18809.85
05:21:10|18810.59
05:21:10|18810.55
05:21:12|18808.3
05:21:12|18808.01
05:21:13|18810.84
05:21:16|18810.57
05:21:16|18810.19
05:21:17|18810.06
05:21:18|18810.11
05:21:20|18810.57
05:21:22|18810.62
05:21:22|18811.05
05:21:23|18812.22
05:21:24|18811.75
05:21:26|18811.2
05:21:27|18812.05
05:21:28|18811.68
05:21:30|18811.19
05:21:30|18810.14
05:21:31|18811.24
05:21:32|18810.39
05:21:33|18810.77
05:21:34|18811.5
05:21:35|18815.57
05:21:36|18815.34
05:21:37|18814.72
05:21:38|18813.84
05:21:39|18813.6
05:21:40|18814.81
05:21:41|18815.24
05:21:42|18815.65
05:21:43|18816.12
05:21:44|18816.73
05:21:45|18816.42
05:21:46|18815.2
05:21:47|18815.36
05:21:48|18815.66
05:21:50|18815.1
05:21:50|18815.73
05:21:51|18816.32
05:21:52|18816.31
05:21:53|18816.14
05:21:54|18815.23
05:21:55|18815.88
05:21:56|18815.39
05:21:58|18815.69
05:21:58|18815.7
05:22:00|18814.52
05:22:01|18813.42
05:22:01|18813.96
05:22:02|18812.69
05:22:04|18813.18
05:22:05|18813.14
05:22:06|18813.42
05:22:07|18812.91
05:22:08|18812.31
05:22:09|18811.97
05:22:11|18813.05
05:22:12|18813.
05:22:13|18813.42
05:22:15|18812.86
05:22:15|18813.63
05:22:17|18812.92
05:22:17|18813.98
05:22:19|18812.81
05:22:19|18812.27
05:22:20|18812.98
05:22:22|18813.22
05:22:23|18812.46
05:22:25|18813.36
05:22:25|18814.51
05:22:26|18815.65
05:22:28|18816.37
05:22:30|18816.89
05:22:30|18823.86
05:22:31|18823.51
05:22:32|18823.
05:22:33|18822.39
05:22:34|18822.47
05:22:35|18822.59
05:22:36|18824.41
05:22:37|18824.66
05:22:39|18825.17
05:22:39|18825.01
05:22:40|18826.7
05:22:41|18827.03
05:22:42|18827.28
05:22:43|18829.99
05:22:44|18828.71
05:22:45|18828.5
05:22:46|18827.08
05:22:47|18826.51
05:22:49|18825.55
05:22:49|18825.61
05:22:50|18822.25
05:22:51|18820.98
05:22:52|18820.31
05:22:53|18820.87
05:22:54|18820.07
05:22:55|18818.
05:22:56|18818.42
05:22:57|18818.42
05:22:58|18817.24
05:22:59|18817.43
05:23:00|18817.91
05:23:01|18817.65
05:23:02|18814.58
05:23:03|18812.8
05:23:04|18808.7
05:23:05|18808.11
05:23:06|18807.38
05:23:07|18808.06
05:23:08|18806.91
05:23:10|18810.31
05:23:12|18808.72
05:23:12|18808.21
05:23:13|18807.32
05:23:14|18808.62
05:23:15|18807.35
05:23:16|18808.25
05:23:17|18808.08
05:23:18|18809.22
05:23:20|18807.94
05:23:22|18807.88
05:23:23|18807.89
05:23:24|18806.92
05:23:25|18806.56
05:23:26|18803.44
05:23:27|18804.05
05:23:28|18803.84
05:23:29|18803.06
05:23:30|18803.05
05:23:31|18803.64
05:23:33|18802.67
05:23:34|18799.89
05:23:35|18801.53
05:23:35|18802.62
05:23:36|18801.78
05:23:37|18802.84
05:23:39|18802.8
05:23:40|18802.55
05:23:42|18802.08
05:23:42|18801.92
05:23:44|18802.23
05:23:45|18803.07
05:23:46|18801.92
05:23:47|18802.37
05:23:48|18802.08
05:23:49|18800.35
05:23:50|18800.11
05:23:51|18800.23
05:23:52|18801.44
05:23:53|18804.8
05:23:54|18804.19
05:23:55|18803.47
05:23:56|18803.29
05:23:57|18802.28
05:23:58|18801.81
05:23:59|18802.29
05:24:01|18802.72
05:24:02|18801.9
05:24:02|18802.57
05:24:03|18802.14
05:24:05|18805.09
05:24:05|18804.81
05:24:07|18806.74
05:24:09|18804.25
05:24:10|18806.31
05:24:12|18808.16
05:24:13|18807.98
05:24:15|18808.18
05:24:15|18807.47
05:24:16|18806.6
05:24:17|18807.66
05:24:18|18805.6
05:24:19|18807.96
05:24:20|18806.73
05:24:21|18806.09
05:24:22|18806.15
05:24:23|18804.96
05:24:24|18804.93
05:24:25|18806.03
05:24:26|18806.49
05:24:27|18807.4
05:24:28|18806.65
05:24:30|18805.83
05:24:31|18804.59
05:24:32|18805.35
05:24:33|18804.93
05:24:34|18804.23
05:24:35|18804.93
05:24:36|18805.22
05:24:37|18806.22
05:24:37|18800.38
05:24:38|18795.57
05:24:39|18793.25
05:24:41|18794.05
05:24:42|18795.78
05:24:43|18794.93
05:24:44|18796.04
05:24:44|18795.67
05:24:46|18794.69
05:24:48|18795.02
05:24:48|18794.76
05:24:49|18795.96
05:24:50|18795.96
05:24:51|18793.44
05:24:52|18793.98
05:24:53|18795.31
05:24:54|18794.8
05:24:55|18793.5
05:24:56|18791.24
05:24:57|18793.81
05:24:58|18796.74
05:25:00|18799.35
05:25:01|18797.1
05:25:02|18798.39
05:25:03|18799.08
05:25:04|18799.01
05:25:06|18798.07
05:25:06|18798.37
05:25:07|18797.88
05:25:09|18801.32
05:25:10|18803.09
05:25:11|18803.3
05:25:12|18803.69
05:25:12|18803.56
05:25:15|18803.44
05:25:15|18802.92
05:25:16|18802.15
05:25:17|18800.42
05:25:18|18799.73
05:25:19|18799.63
05:25:21|18799.22
05:25:22|18799.31
05:25:22|18799.55
05:25:25|18799.39
05:25:25|18799.35
05:25:26|18799.87
05:25:28|18799.73
05:25:29|18799.93
05:25:29|18797.03
05:25:31|18797.22
05:25:31|18796.51
05:25:33|18796.66
05:25:34|18792.75
05:25:35|18793.07
05:25:35|18794.16
05:25:36|18793.43
05:25:38|18793.42
05:25:39|18794.19
05:25:40|18794.44
05:25:40|18793.7
05:25:41|18791.46
05:25:43|18789.25
05:25:43|18786.77
05:25:45|18787.48
05:25:45|18782.02
05:25:46|18782.43
05:25:48|18780.97
05:25:49|18778.82
05:25:51|18776.79
05:25:52|18777.56
05:25:53|18777.83
05:25:54|18778.12
05:25:55|18778.22
05:25:56|18778.62
05:25:57|18778.96
05:25:58|18778.96
05:25:59|18779.4
05:26:00|18779.76
05:26:01|18780.76
05:26:02|18779.95
05:26:03|18780.38
05:26:05|18780.31
05:26:06|18780.96
05:26:07|18780.58
05:26:08|18780.99
05:26:09|18780.54
05:26:09|18780.09
05:26:11|18774.95
05:26:13|18761.9
05:26:13|18766.75
05:26:15|18770.
05:26:16|18767.
05:26:17|18769.17
05:26:17|18770.58
05:26:19|18774.8
05:26:19|18776.64
05:26:21|18777.81
05:26:23|18773.61
05:26:24|18773.09
05:26:25|18775.59
05:26:26|18776.03
05:26:27|18777.33
05:26:28|18778.04
05:26:29|18779.45
05:26:31|18780.66
05:26:32|18780.47
05:26:32|18782.44
05:26:33|18786.04
05:26:35|18787.47
05:26:36|18788.8
05:26:37|18790.23
05:26:38|18790.48
05:26:39|18788.31
05:26:40|18785.76
05:26:41|18785.79
05:26:42|18785.63
05:26:43|18784.37
05:26:44|18785.08
05:26:45|18784.39
05:26:46|18785.39
05:26:47|18784.65
05:26:49|18783.78
05:26:49|18784.05
05:26:50|18783.64
05:26:51|18783.79
05:26:53|18783.83
05:26:54|18784.87
05:26:55|18783.88
05:26:56|18783.88
05:26:58|18784.5
05:26:59|18783.19
05:27:00|18783.42
05:27:00|18783.86
05:27:01|18784.6
05:27:03|18785.99
05:27:04|18785.13
05:27:05|18785.29
05:27:06|18785.78
05:27:06|18786.67
05:27:08|18788.86
05:27:08|18788.86
05:27:10|18787.72
05:27:11|18788.64
05:27:12|18787.94
05:27:13|18787.57
05:27:14|18788.66
05:27:16|18787.55
05:27:16|18786.82
05:27:18|18792.03
05:27:18|18791.43
05:27:21|18791.82
05:27:21|18791.82
05:27:22|18792.87
05:27:24|18794.06
05:27:25|18793.91
05:27:26|18793.23
05:27:27|18793.86
05:27:28|18793.34
05:27:29|18785.34
05:27:30|18782.58
05:27:31|18783.79
05:27:32|18782.94
05:27:33|18783.33
05:27:34|18783.37
05:27:36|18783.41
05:27:36|18783.5
05:27:37|18784.3
05:27:38|18784.3
05:27:39|18784.33
05:27:41|18784.93
05:27:42|18783.73
05:27:43|18783.58
05:27:44|18782.77
05:27:46|18783.69
05:27:47|18782.32
05:27:48|18783.86
05:27:49|18781.95
05:27:50|18782.53
05:27:52|18782.59
05:27:52|18782.57
05:27:53|18781.81
05:27:55|18781.07
05:27:56|18781.88
05:27:57|18784.05
05:27:58|18784.32
05:27:59|18784.
05:28:00|18784.46
05:28:01|18783.86
05:28:02|18784.29
05:28:04|18783.8
05:28:06|18783.65
05:28:06|18784.11
05:28:08|18783.77
05:28:09|18784.05
05:28:10|18783.85
05:28:11|18784.44
05:28:13|18781.36
05:28:13|18782.08
05:28:15|18782.5
05:28:16|18782.37
05:28:18|18781.12
05:28:18|18777.42
05:28:19|18777.63
05:28:21|18777.86
05:28:22|18778.29
05:28:23|18778.4
05:28:24|18778.38
05:28:25|18777.58
05:28:26|18777.99
05:28:27|18776.8
05:28:28|18778.58
05:28:29|18776.95
05:28:30|18776.46
05:28:31|18778.14
05:28:33|18782.
05:28:33|18781.8
05:28:35|18782.28
05:28:36|18783.35
05:28:37|18782.4
05:28:38|18783.01
05:28:39|18783.86
05:28:40|18783.16
05:28:41|18783.69
05:28:42|18778.91
05:28:43|18778.91
05:28:45|18779.3
05:28:45|18780.74
05:28:46|18780.02
05:28:47|18780.12
05:28:49|18782.65
05:28:50|18781.9
05:28:51|18782.41
05:28:52|18783.4
05:28:53|18783.58
05:28:54|18782.13
05:28:55|18782.58
05:28:56|18783.74
05:28:57|18783.39
05:28:58|18783.08
05:28:59|18783.35
05:29:00|18782.29
05:29:01|18782.43
05:29:02|18781.87
05:29:03|18782.36
05:29:04|18782.83
05:29:05|18782.44
05:29:06|18782.66
05:29:07|18782.78
05:29:08|18781.93
05:29:09|18782.87
05:29:10|18783.54
05:29:11|18784.39
05:29:12|18783.88
05:29:14|18781.95
05:29:15|18782.91
05:29:15|18783.21
05:29:17|18782.78
05:29:18|18782.5
05:29:19|18781.84
05:29:21|18779.6
05:29:22|18778.33
05:29:23|18777.78
05:29:24|18775.82
05:29:25|18776.28
05:29:26|18777.61
05:29:27|18776.59
05:29:28|18777.55
05:29:29|18777.84
05:29:31|18778.19
05:29:31|18779.42
05:29:32|18781.26
05:29:33|18781.13
05:29:34|18779.59
05:29:35|18780.41
05:29:36|18780.
05:29:37|18780.58
05:29:38|18781.41
05:29:40|18782.
05:29:41|18783.08
05:29:42|18782.98
05:29:44|18782.74
05:29:44|18782.83
05:29:45|18782.28
05:29:47|18782.69
05:29:48|18782.38
05:29:48|18782.57
05:29:50|18782.78
05:29:51|18784.86
05:29:52|18784.26
05:29:53|18785.71
05:29:54|18787.12
05:29:55|18786.29
05:29:56|18786.14
05:29:57|18785.83
05:29:58|18785.72
05:29:59|18786.54
05:30:00|18786.17
05:30:01|18786.05
05:30:02|18786.38
05:30:03|18785.9
05:30:04|18789.29
05:30:05|18788.41
05:30:06|18789.89
05:30:07|18786.14
05:30:09|18783.87
05:30:09|18780.97
05:30:10|18780.29
05:30:11|18777.5
05:30:13|18777.44
05:30:14|18777.16
05:30:14|18777.77
05:30:16|18778.04
05:30:17|18777.13
05:30:19|18780.3
05:30:20|18781.19
05:30:21|18781.54
05:30:22|18781.07
05:30:23|18781.05
05:30:25|18780.18
05:30:26|18780.2
05:30:26|18779.44
05:30:28|18777.64
05:30:30|18779.25
05:30:31|18779.04
05:30:32|18779.03
05:30:33|18779.06
05:30:35|18780.88
05:30:36|18780.4
05:30:37|18780.36
05:30:38|18779.82
05:30:38|18778.68
05:30:40|18779.6
05:30:40|18779.34
05:30:41|18779.79
05:30:42|18780.07
05:30:43|18780.23
05:30:44|18778.62
05:30:45|18777.
05:30:47|18777.65
05:30:48|18778.35
05:30:48|18779.19
05:30:50|18779.25
05:30:51|18780.72
05:30:52|18781.06
05:30:52|18780.79
05:30:54|18780.54
05:30:54|18780.31
05:30:56|18780.69
05:30:57|18780.69
05:30:58|18780.46
05:30:59|18780.28
05:31:00|18779.65
05:31:01|18780.85
05:31:02|18780.51
05:31:03|18779.87
05:31:04|18779.84
05:31:05|18779.81
05:31:06|18779.78
05:31:07|18779.66
05:31:08|18779.39
05:31:09|18779.89
05:31:10|18779.97
05:31:12|18781.01
05:31:12|18780.54
05:31:13|18780.97
05:31:14|18780.55
05:31:15|18780.26
05:31:16|18780.45
05:31:18|18780.14
05:31:19|18780.78
05:31:20|18780.98
05:31:22|18780.72
05:31:22|18780.19
05:31:23|18780.55
05:31:24|18780.24
05:31:26|18779.03
05:31:26|18779.98
05:31:27|18778.87
05:31:28|18778.47
05:31:29|18778.96
05:31:30|18779.34
05:31:31|18781.69
05:31:33|18782.16
05:31:34|18781.72
05:31:35|18780.17
05:31:36|18781.29
05:31:36|18781.25
05:31:37|18781.14
05:31:38|18781.12
05:31:40|18782.33
05:31:41|18782.39
05:31:42|18780.69
05:31:42|18780.93
05:31:44|18781.68
05:31:45|18781.63
05:31:45|18781.46
05:31:48|18781.12
05:31:48|18781.73
05:31:49|18780.42
05:31:50|18781.53
05:31:51|18781.67
05:31:52|18781.98
05:31:53|18781.97
05:31:54|18781.98
05:31:55|18781.32
05:31:57|18781.33
05:31:58|18781.08
05:31:59|18781.78
05:31:59|18781.79
05:32:00|18782.54
05:32:02|18781.65
05:32:03|18781.69
05:32:03|18781.12
05:32:05|18778.47
05:32:05|18779.31
05:32:07|18778.52
05:32:08|18779.19
05:32:08|18778.69
05:32:09|18780.94
05:32:11|18782.85
05:32:12|18783.62
05:32:13|18782.28
05:32:14|18782.35
05:32:15|18782.5
05:32:16|18782.31
05:32:17|18781.77
05:32:18|18782.64
05:32:20|18783.06
05:32:21|18784.82
05:32:23|18784.97
05:32:24|18784.46
05:32:25|18783.5
05:32:26|18783.82
05:32:27|18783.09
05:32:28|18782.74
05:32:29|18783.86
05:32:30|18783.73
05:32:31|18782.94
05:32:32|18783.01
05:32:33|18784.12
05:32:35|18784.3
05:32:36|18784.67
05:32:36|18784.82
05:32:37|18785.38
05:32:39|18783.4
05:32:39|18783.7
05:32:40|18782.39
05:32:42|18785.28
05:32:43|18784.81
05:32:44|18784.29
05:32:44|18784.45
05:32:46|18783.9
05:32:47|18784.85
05:32:47|18784.26
05:32:49|18782.94
05:32:50|18782.94
05:32:50|18780.98
05:32:52|18779.81
05:32:52|18779.45
05:32:54|18779.05
05:32:55|18779.32
05:32:56|18779.54
05:32:56|18781.17
05:32:58|18780.83
05:32:58|18779.16
05:33:00|18777.16
05:33:01|18777.41
05:33:02|18778.13
05:33:03|18778.46
05:33:05|18778.83
05:33:06|18778.57
05:33:07|18778.57
05:33:08|18779.14
05:33:09|18779.03
05:33:10|18779.54
05:33:11|18778.22
05:33:12|18777.42
05:33:13|18777.02
05:33:14|18776.58
05:33:16|18777.55
05:33:17|18777.55
05:33:18|18777.9
05:33:19|18778.08
05:33:21|18778.4
05:33:23|18768.85
05:33:23|18770.63
05:33:25|18767.13
05:33:26|18767.82
05:33:27|18767.06
05:33:28|18767.68
05:33:29|18765.02
05:33:30|18765.44
05:33:31|18765.11
05:33:32|18765.13
05:33:34|18769.61
05:33:34|18768.38
05:33:36|18767.88
05:33:37|18767.65
05:33:38|18768.
05:33:39|18767.96
05:33:40|18768.34
05:33:41|18768.66
05:33:42|18767.85
05:33:43|18767.56
05:33:44|18766.15
05:33:45|18766.38
05:33:46|18768.16
05:33:47|18769.4
05:33:48|18770.57
05:33:49|18770.97
05:33:50|18772.34
05:33:51|18776.52
05:33:52|18775.98
05:33:53|18775.42
05:33:54|18777.72
05:33:56|18776.6
05:33:56|18776.57
05:33:57|18776.7
05:33:58|18777.16
05:33:59|18775.89
05:34:01|18777.33
05:34:02|18779.85
05:34:03|18781.85
05:34:04|18783.17
05:34:06|18782.13
05:34:06|18781.47
05:34:07|18781.96
05:34:08|18782.53
05:34:09|18782.72
05:34:10|18782.57
05:34:11|18781.77
05:34:12|18782.22
05:34:13|18782.15
05:34:14|18781.96
05:34:15|18782.52
05:34:16|18782.04
05:34:17|18782.96
05:34:18|18773.84
05:34:19|18773.43
05:34:22|18772.84
05:34:23|18773.59
05:34:24|18771.92
05:34:24|18769.36
05:34:27|18770.46
05:34:27|18768.95
05:34:28|18770.06
05:34:30|18770.06
05:34:30|18768.83
05:34:31|18770.04
05:34:32|18770.41
05:34:33|18770.43
05:34:35|18770.44
05:34:36|18770.81
05:34:36|18773.19
05:34:38|18772.65
05:34:38|18772.39
05:34:40|18772.79
05:34:41|18771.69
05:34:43|18773.51
05:34:44|18773.07
05:34:45|18773.45
05:34:47|18773.38
05:34:47|18773.54
05:34:48|18772.62
05:34:49|18772.15
05:34:50|18775.91
05:34:51|18775.55
05:34:53|18775.74
05:34:55|18774.56
05:34:55|18775.42
05:34:56|18775.61
05:34:57|18775.57
05:34:58|18775.12
05:34:59|18775.28
05:35:01|18775.29
05:35:02|18776.07
05:35:03|18775.56
05:35:04|18776.75
05:35:06|18777.41
05:35:06|18775.66
05:35:07|18775.18
05:35:08|18773.67
05:35:09|18772.3
05:35:10|18772.46
05:35:11|18769.71
05:35:12|18769.53
05:35:13|18769.92
05:35:14|18769.8
05:35:15|18769.87
05:35:16|18769.05
05:35:17|18770.87
05:35:18|18770.36
05:35:19|18771.06
05:35:20|18771.58
05:35:22|18772.55
05:35:24|18771.06
05:35:25|18769.29
05:35:26|18768.32
05:35:27|18770.02
05:35:28|18771.81
05:35:29|18773.12
05:35:31|18772.63
05:35:32|18772.
05:35:32|18771.81
05:35:33|18771.28
05:35:34|18770.16
05:35:36|18771.3
05:35:36|18771.38
05:35:38|18770.83
05:35:39|18770.56
05:35:40|18770.33
05:35:42|18769.01
05:35:42|18769.02
05:35:44|18769.03
05:35:46|18769.71
05:35:46|18769.6
05:35:47|18771.03
05:35:49|18765.08
05:35:50|18764.74
05:35:51|18764.04
05:35:52|18764.43
05:35:53|18765.53
05:35:54|18764.78
05:35:55|18763.16
05:35:56|18763.52
05:35:57|18762.98
05:35:58|18763.74
05:35:59|18766.39
05:36:01|18766.45
05:36:02|18767.61
05:36:04|18763.43
05:36:05|18764.61
05:36:05|18765.49
05:36:07|18764.55
05:36:08|18764.58
05:36:09|18764.5
05:36:10|18767.58
05:36:11|18767.17
05:36:12|18767.86
05:36:13|18767.06
05:36:14|18766.24
05:36:15|18765.03
05:36:16|18764.68
05:36:17|18764.71
05:36:18|18764.72
05:36:19|18763.78
05:36:20|18763.66
05:36:21|18763.26
05:36:22|18763.4
05:36:23|18763.31
05:36:24|18763.26
05:36:25|18764.73
05:36:27|18763.78
05:36:28|18763.65
05:36:29|18762.25
05:36:30|18762.43
05:36:32|18762.58
05:36:33|18762.09
05:36:33|18762.24
05:36:34|18761.26
05:36:35|18761.23
05:36:37|18761.98
05:36:38|18763.33
05:36:39|18765.11
05:36:40|18764.59
05:36:41|18764.63
05:36:42|18764.63
05:36:43|18764.32
05:36:44|18764.08
05:36:45|18764.65
05:36:46|18764.74
05:36:47|18763.79
05:36:48|18763.45
05:36:50|18762.32
05:36:51|18764.06
05:36:52|18764.22
05:36:53|18760.57
05:36:54|18763.
05:36:55|18764.56
05:36:56|18765.23
05:36:56|18766.57
05:36:58|18768.02
05:36:59|18766.45
05:37:00|18762.26
05:37:02|18762.1
05:37:02|18761.98
05:37:03|18761.68
05:37:04|18760.74
05:37:05|18760.08
05:37:06|18762.01
05:37:07|18762.48
05:37:08|18761.77
05:37:09|18762.02
05:37:10|18761.85
05:37:11|18761.33
05:37:12|18761.65
05:37:13|18760.33
05:37:14|18761.16
05:37:15|18760.73
05:37:16|18761.62
05:37:17|18761.49
05:37:18|18760.74
05:37:19|18760.52
05:37:20|18762.72
05:37:22|18761.72
05:37:22|18762.75
05:37:25|18762.61
05:37:26|18762.81
05:37:28|18764.63
05:37:28|18763.74
05:37:29|18763.24
05:37:30|18763.84
05:37:31|18762.72
05:37:33|18764.2
05:37:35|18765.47
05:37:35|18765.41
05:37:36|18767.06
05:37:37|18765.75
05:37:38|18766.38
05:37:39|18768.2
05:37:40|18769.53
05:37:41|18771.4
05:37:42|18771.33
05:37:43|18769.41
05:37:44|18770.21
05:37:45|18770.72
05:37:46|18769.63
05:37:47|18770.58
05:37:48|18762.45
05:37:49|18759.42
05:37:51|18760.91
05:37:52|18761.15
05:37:53|18760.78
05:37:53|18763.08
05:37:55|18762.8
05:37:56|18762.56
05:37:57|18763.53
05:37:57|18763.55
05:37:58|18763.04
05:38:00|18763.67
05:38:01|18762.35
05:38:02|18763.43
05:38:02|18763.06
05:38:04|18765.66
05:38:06|18772.37
05:38:06|18771.11
05:38:07|18771.08
05:38:08|18771.94
05:38:09|18774.02
05:38:10|18775.07
05:38:11|18778.27
05:38:12|18777.96
05:38:13|18777.93
05:38:14|18778.94
05:38:15|18775.82
05:38:17|18775.6
05:38:18|18775.59
05:38:19|18775.62
05:38:21|18771.74
05:38:21|18771.79
05:38:22|18771.94
05:38:23|18770.33
05:38:25|18771.6
05:38:25|18772.73
05:38:27|18771.67
05:38:27|18771.47
05:38:30|18775.76
05:38:30|18775.97
05:38:32|18776.3
05:38:33|18775.15
05:38:34|18774.73
05:38:35|18774.84
05:38:36|18774.75
05:38:38|18774.65
05:38:38|18773.79
05:38:39|18774.16
05:38:40|18772.26
05:38:41|18772.69
05:38:43|18772.57
05:38:45|18773.47
05:38:45|18773.8
05:38:46|18773.65
05:38:47|18773.03
05:38:48|18772.69
05:38:49|18772.77
05:38:50|18772.99
05:38:51|18773.42
05:38:52|18773.3
05:38:53|18772.75
05:38:54|18773.6
05:38:56|18773.55
05:38:56|18773.67
05:38:58|18773.94
05:38:59|18773.91
05:39:00|18773.16
05:39:01|18772.71
05:39:02|18773.49
05:39:03|18773.13
05:39:05|18772.42
05:39:05|18773.
05:39:07|18772.95
05:39:08|18773.21
05:39:09|18772.95
05:39:10|18773.39
05:39:11|18772.94
05:39:13|18772.41
05:39:13|18772.47
05:39:14|18772.76
05:39:15|18772.49
05:39:16|18772.45
05:39:17|18772.9
05:39:18|18772.26
05:39:19|18772.62
05:39:20|18772.68
05:39:21|18772.18
05:39:22|18772.31
05:39:23|18768.45
05:39:24|18767.39
05:39:26|18766.25
05:39:27|18766.78
05:39:27|18765.7
05:39:30|18765.76
05:39:30|18766.5
05:39:31|18766.31
05:39:33|18766.82
05:39:33|18765.2
05:39:35|18766.01
05:39:36|18768.24
05:39:37|18767.69
05:39:38|18767.92
05:39:39|18770.54
05:39:40|18770.25
05:39:41|18770.17
05:39:42|18770.45
05:39:43|18767.85
05:39:44|18767.15
05:39:46|18767.75
05:39:48|18767.3
05:39:48|18766.55
05:39:49|18767.38
05:39:50|18767.05
05:39:51|18767.11
05:39:52|18767.89
05:39:53|18767.51
05:39:54|18767.33
05:39:55|18769.28
05:39:56|18769.37
05:39:57|18769.73
05:39:58|18769.45
05:39:59|18769.04
05:40:00|18767.08
05:40:01|18767.99
05:40:02|18768.29
05:40:03|18768.24
05:40:04|18769.57
05:40:05|18767.76
05:40:06|18767.93
05:40:08|18767.87
05:40:09|18767.65
05:40:10|18769.39
05:40:11|18769.6
05:40:12|18769.48
05:40:13|18770.45
05:40:14|18769.25
05:40:15|18768.78
05:40:16|18768.16
05:40:17|18768.83
05:40:18|18769.19
05:40:19|18769.16
05:40:21|18765.81
05:40:22|18765.81
05:40:22|18766.22
05:40:24|18765.67
05:40:24|18766.24
05:40:26|18767.08
05:40:27|18767.32
05:40:28|18766.83
05:40:30|18766.47
05:40:31|18766.82
05:40:32|18766.7
05:40:33|18769.66
05:40:35|18769.98
05:40:37|18769.64
05:40:37|18767.44
05:40:38|18767.68
05:40:39|18767.72
05:40:41|18767.33
05:40:42|18766.57
05:40:43|18767.72
05:40:44|18767.11
05:40:45|18767.88
05:40:45|18767.74
05:40:46|18767.79
05:40:47|18766.44
05:40:50|18767.05
05:40:50|18766.67
05:40:52|18766.08
05:40:53|18766.15
05:40:54|18764.52
05:40:55|18763.76
05:40:56|18765.65
05:40:57|18766.62
05:40:58|18766.48
05:40:59|18765.93
05:41:00|18766.09
05:41:01|18765.97
05:41:02|18767.02
05:41:04|18766.68
05:41:05|18765.63
05:41:06|18765.42
05:41:07|18765.79
05:41:09|18766.5
05:41:10|18766.58
05:41:11|18767.8
05:41:12|18768.61
05:41:13|18768.23
05:41:14|18762.39
05:41:14|18762.29
05:41:16|18763.54
05:41:17|18763.28
05:41:18|18763.71
05:41:18|18762.78
05:41:20|18763.5
05:41:21|18762.47
05:41:22|18763.12
05:41:23|18762.93
05:41:24|18763.74
05:41:25|18763.43
05:41:26|18761.81
05:41:27|18760.71
05:41:29|18759.44
05:41:30|18760.39
05:41:31|18761.89
05:41:32|18762.48
05:41:33|18761.52
05:41:34|18762.2
05:41:35|18762.05
05:41:36|18761.08
05:41:37|18761.2
05:41:38|18761.57
05:41:39|18763.8
05:41:40|18762.71
05:41:42|18761.14
05:41:42|18761.56
05:41:43|18759.72
05:41:45|18760.68
05:41:47|18760.68
05:41:49|18759.43
05:41:49|18760.21
05:41:50|18759.41
05:41:51|18759.2
05:41:52|18759.47
05:41:53|18759.06
05:41:54|18760.8
05:41:55|18758.71
05:41:56|18759.58
05:41:58|18759.46
05:41:59|18759.4
05:42:01|18760.28
05:42:02|18760.41
05:42:03|18760.65
05:42:04|18760.62
05:42:05|18761.98
05:42:05|18745.16
05:42:06|18754.71
05:42:08|18754.
05:42:08|18730.51
05:42:09|18731.4
05:42:11|18728.34
05:42:12|18731.34
05:42:13|18740.
05:42:14|18741.96
05:42:15|18736.25
05:42:16|18739.06
05:42:17|18737.71
05:42:18|18739.31
05:42:19|18739.68
05:42:20|18737.93
05:42:22|18739.26
05:42:22|18742.9
05:42:24|18742.64
05:42:24|18744.31
05:42:25|18744.33
05:42:26|18746.17
05:42:27|18749.48
05:42:29|18748.
05:42:29|18748.74
05:42:31|18749.23
05:42:32|18749.12
05:42:33|18750.63
05:42:34|18750.65
05:42:34|18750.99
05:42:36|18749.9
05:42:37|18751.91
05:42:37|18752.02
05:42:39|18752.08
05:42:40|18755.24
05:42:40|18754.54
05:42:42|18754.57
05:42:43|18755.36
05:42:43|18754.19
05:42:45|18755.29
05:42:46|18755.59
05:42:46|18756.33
05:42:47|18755.24
05:42:48|18755.28
05:42:49|18755.9
05:42:50|18755.39
05:42:52|18754.78
05:42:53|18755.59
05:42:54|18754.11
05:42:55|18754.7
05:42:55|18754.53
05:42:56|18755.39
05:42:58|18756.26
05:42:59|18754.94
05:43:00|18755.81
05:43:01|18756.02
05:43:02|18756.92
05:43:04|18757.69
05:43:04|18758.1
05:43:05|18756.34
05:43:06|18757.34
05:43:07|18758.82
05:43:08|18757.54
05:43:09|18759.57
05:43:10|18759.29
05:43:11|18759.93
05:43:12|18759.08
05:43:13|18759.56
05:43:14|18759.13
05:43:15|18758.89
05:43:16|18759.65
05:43:17|18763.81
05:43:18|18763.36
05:43:19|18765.55
05:43:20|18764.35
05:43:21|18766.69
05:43:22|18766.68
05:43:23|18767.85
05:43:24|18769.14
05:43:25|18770.5
05:43:26|18768.33
05:43:27|18766.7
05:43:28|18764.69
05:43:30|18762.49
05:43:32|18762.29
05:43:32|18761.81
05:43:33|18759.28
05:43:35|18762.39
05:43:36|18762.
05:43:37|18760.01
05:43:38|18760.58
05:43:39|18760.69
05:43:40|18760.4
05:43:41|18760.39
05:43:43|18761.95
05:43:43|18762.51
05:43:45|18761.34
05:43:46|18760.71
05:43:46|18760.72
05:43:47|18767.65
05:43:49|18765.43
05:43:50|18764.78
05:43:50|18764.51
05:43:51|18762.11
05:43:53|18762.95
05:43:54|18762.63
05:43:55|18762.2
05:43:56|18763.72
05:43:57|18764.45
05:43:58|18764.86
05:44:00|18764.97
05:44:01|18764.28
05:44:02|18763.91
05:44:02|18759.24
05:44:04|18768.73
05:44:05|18770.31
05:44:05|18770.25
05:44:07|18770.82
05:44:08|18770.18
05:44:08|18771.87
05:44:09|18771.63
05:44:11|18773.52
05:44:11|18775.56
05:44:12|18776.56
05:44:13|18780.32
05:44:15|18783.46
05:44:15|18784.39
05:44:16|18784.33
05:44:18|18785.
05:44:18|18784.16
05:44:19|18793.48
05:44:21|18795.66
05:44:22|18795.6
05:44:22|18795.74
05:44:24|18795.67
05:44:25|18793.4
05:44:25|18794.87
05:44:26|18792.23
05:44:28|18793.62
05:44:29|18792.88
05:44:29|18789.85
05:44:30|18789.75
05:44:32|18789.57
05:44:33|18791.05
05:44:34|18789.34
05:44:35|18789.26
05:44:37|18788.17
05:44:38|18787.65
05:44:39|18787.19
05:44:41|18785.68
05:44:42|18785.95
05:44:43|18782.33
05:44:43|18785.3
05:44:44|18785.76
05:44:46|18785.87
05:44:48|18784.22
05:44:48|18783.54
05:44:49|18783.24
05:44:51|18783.69
05:44:52|18783.13
05:44:53|18783.3
05:44:54|18784.3
05:44:55|18784.7
05:44:57|18785.5
05:44:57|18784.01
05:44:58|18781.6
05:44:59|18781.28
05:45:00|18779.67
05:45:01|18780.17
05:45:03|18777.22
05:45:05|18779.23
05:45:06|18782.48
05:45:07|18783.99
05:45:08|18784.48
05:45:09|18786.4
05:45:10|18785.11
05:45:11|18786.26
05:45:12|18786.64
05:45:12|18785.2
05:45:13|18784.5
05:45:15|18786.45
05:45:16|18785.55
05:45:17|18786.69
05:45:17|18785.6
05:45:18|18785.34
05:45:20|18785.04
05:45:21|18784.41
05:45:21|18783.99
05:45:22|18786.38
05:45:23|18787.07
05:45:25|18786.74
05:45:26|18786.49
05:45:27|18784.53
05:45:28|18785.09
05:45:29|18784.93
05:45:29|18784.69
05:45:31|18785.71
05:45:33|18784.19
05:45:34|18783.04
05:45:35|18784.
05:45:37|18784.72
05:45:37|18784.77
05:45:38|18784.63
05:45:39|18785.27
05:45:41|18784.83
05:45:42|18784.32
05:45:43|18784.57
05:45:44|18784.84
05:45:45|18784.45
05:45:46|18783.92
05:45:48|18781.47
05:45:48|18780.67
05:45:49|18782.85
05:45:50|18781.98
05:45:51|18782.57
05:45:52|18782.3
05:45:53|18781.94
05:45:55|18781.38
05:45:55|18782.71
05:45:57|18781.48
05:45:58|18781.65
05:45:59|18782.14
05:46:00|18780.42
05:46:01|18781.15
05:46:02|18779.92
05:46:03|18779.34
05:46:04|18778.9
05:46:05|18779.6
05:46:06|18779.7
05:46:07|18780.95
05:46:09|18780.61
05:46:09|18780.3
05:46:10|18784.77
05:46:11|18784.92
05:46:12|18786.11
05:46:13|18785.45
05:46:14|18786.54
05:46:16|18786.39
05:46:17|18786.57
05:46:17|18786.68
05:46:18|18786.48
05:46:20|18785.63
05:46:21|18787.49
05:46:22|18787.41
05:46:23|18787.31
05:46:24|18783.58
05:46:26|18783.95
05:46:26|18784.16
05:46:27|18784.24
05:46:28|18780.85
05:46:29|18779.64
05:46:30|18778.79
05:46:31|18780.43
05:46:33|18781.08
05:46:35|18780.
05:46:36|18781.33
05:46:37|18780.35
05:46:39|18779.6
05:46:41|18780.06
05:46:41|18780.75
05:46:42|18779.77
05:46:43|18781.2
05:46:45|18779.14
05:46:45|18779.99
05:46:47|18780.03
05:46:48|18780.61
05:46:50|18780.53
05:46:51|18780.61
05:46:51|18780.66
05:46:52|18780.39
05:46:53|18779.55
05:46:54|18780.34
05:46:55|18780.49
05:46:57|18779.89
05:46:58|18779.55
05:46:58|18778.7
05:47:00|18780.33
05:47:02|18775.89
05:47:03|18774.39
05:47:04|18773.77
05:47:04|18773.78
05:47:05|18772.52
05:47:07|18773.23
05:47:07|18772.53
05:47:08|18770.45
05:47:10|18771.52
05:47:11|18771.41
05:47:12|18770.78
05:47:13|18770.78
05:47:13|18770.76
05:47:15|18771.28
05:47:15|18771.03
05:47:16|18770.89
05:47:18|18768.44
05:47:19|18769.08
05:47:19|18768.21
05:47:20|18768.35
05:47:22|18770.98
05:47:22|18770.58
05:47:23|18770.41
05:47:25|18770.8
05:47:25|18769.48
05:47:26|18769.86
05:47:28|18768.68
05:47:29|18769.2
05:47:30|18768.74
05:47:31|18768.18
05:47:31|18768.53
05:47:32|18762.95
05:47:35|18761.41
05:47:35|18757.86
05:47:36|18757.59
05:47:38|18755.44
05:47:39|18753.41
05:47:40|18753.09
05:47:41|18753.84
05:47:42|18753.82
05:47:44|18754.8
05:47:44|18756.58
05:47:45|18755.54
05:47:46|18754.24
05:47:47|18755.44
05:47:48|18757.02
05:47:49|18759.33
05:47:51|18757.71
05:47:52|18758.79
05:47:53|18759.08
05:47:54|18761.03
05:47:55|18762.47
05:47:56|18761.1
05:47:57|18760.39
05:47:58|18760.25
05:47:59|18759.03
05:48:01|18757.43
05:48:01|18757.37
05:48:03|18756.89
05:48:04|18756.49
05:48:05|18756.72
05:48:06|18756.76
05:48:07|18756.76
05:48:08|18756.83
05:48:09|18756.75
05:48:10|18756.68
05:48:11|18757.57
05:48:12|18759.49
05:48:13|18757.62
05:48:14|18751.87
05:48:15|18749.91
05:48:17|18749.32
05:48:17|18749.68
05:48:19|18752.72
05:48:20|18748.07
05:48:21|18748.88
05:48:22|18749.02
05:48:23|18749.41
05:48:24|18749.5
05:48:25|18750.33
05:48:26|18747.23
05:48:27|18745.69
05:48:28|18745.87
05:48:29|18746.82
05:48:30|18746.4
05:48:31|18747.71
05:48:32|18747.78
05:48:33|18748.7
05:48:35|18746.41
05:48:36|18742.25
05:48:38|18741.71
05:48:39|18742.93
05:48:40|18744.3
05:48:41|18744.34
05:48:42|18744.4
05:48:43|18744.83
05:48:45|18743.26
05:48:46|18744.56
05:48:47|18740.86
05:48:47|18742.03
05:48:49|18742.13
05:48:49|18742.26
05:48:51|18741.75
05:48:53|18740.
05:48:53|18740.
05:48:54|18740.22
05:48:55|18735.7
05:48:57|18731.66
05:48:57|18730.58
05:48:59|18732.1
05:49:00|18733.38
05:49:01|18735.25
05:49:03|18726.91
05:49:04|18730.7
05:49:05|18729.87
05:49:06|18732.88
05:49:07|18734.58
05:49:08|18737.4
05:49:09|18738.77
05:49:10|18738.55
05:49:11|18739.91
05:49:12|18741.58
05:49:13|18742.74
05:49:14|18746.28
05:49:15|18746.73
05:49:16|18745.35
05:49:17|18747.89
05:49:19|18748.07
05:49:20|18748.08
05:49:20|18747.89
05:49:21|18748.55
05:49:23|18748.96
05:49:23|18748.59
05:49:25|18751.6
05:49:26|18752.3
05:49:27|18752.97
05:49:29|18753.47
05:49:29|18756.
05:49:30|18754.98
05:49:31|18756.08
05:49:33|18755.3
05:49:34|18755.3
05:49:35|18756.07
05:49:37|18756.01
05:49:38|18755.22
05:49:39|18756.23
05:49:40|18756.01
05:49:41|18756.57
05:49:42|18757.29
05:49:43|18757.16
05:49:45|18756.58
05:49:46|18758.23
05:49:48|18755.08
05:49:48|18754.67
05:49:49|18754.17
05:49:50|18754.27
05:49:51|18754.01
05:49:52|18753.84
05:49:53|18751.31
05:49:54|18752.71
05:49:55|18751.28
05:49:56|18749.54
05:49:57|18746.79
05:49:58|18747.92
05:49:59|18748.27
05:50:00|18752.67
05:50:01|18750.72
05:50:02|18747.66
05:50:03|18747.23
05:50:04|18747.57
05:50:05|18747.98
05:50:06|18748.04
05:50:07|18747.96
05:50:08|18748.99
05:50:09|18753.77
05:50:10|18758.9
05:50:11|18754.02
05:50:12|18753.88
05:50:13|18752.59
05:50:14|18752.4
05:50:15|18752.68
05:50:16|18752.28
05:50:17|18752.04
05:50:18|18752.28
05:50:19|18755.2
05:50:20|18755.67
05:50:21|18755.14
05:50:23|18754.16
05:50:24|18754.3
05:50:25|18755.26
05:50:26|18755.63
05:50:26|18754.49
05:50:29|18753.92
05:50:29|18757.32
05:50:30|18756.05
05:50:31|18753.43
05:50:32|18751.99
05:50:33|18750.17
05:50:34|18750.77
05:50:35|18753.07
05:50:37|18753.63
05:50:39|18755.66
05:50:40|18757.07
05:50:40|18756.64
05:50:42|18756.58
05:50:43|18756.33
05:50:45|18754.78
05:50:46|18754.28
05:50:47|18750.32
05:50:49|18751.76
05:50:49|18751.55
05:50:50|18749.81
05:50:52|18751.33
05:50:52|18751.21
05:50:54|18751.38
05:50:55|18751.1
05:50:55|18752.45
05:50:57|18754.66
05:50:58|18752.51
05:50:58|18752.04
05:51:00|18751.52
05:51:00|18752.42
05:51:01|18752.42
05:51:03|18752.62
05:51:04|18753.28
05:51:04|18753.66
05:51:06|18752.91
05:51:07|18752.73
05:51:08|18753.28
05:51:09|18754.79
05:51:10|18753.17
05:51:11|18753.03
05:51:12|18753.25
05:51:13|18752.79
05:51:14|18752.69
05:51:15|18752.75
05:51:16|18753.04
05:51:17|18752.84
05:51:18|18752.83
05:51:19|18753.42
05:51:20|18753.9
05:51:21|18754.51
05:51:22|18754.73
05:51:23|18755.02
05:51:24|18754.76
05:51:25|18755.01
05:51:26|18754.76
05:51:27|18750.5
05:51:28|18750.75
05:51:29|18750.28
05:51:30|18751.54
05:51:31|18750.87
05:51:33|18750.62
05:51:34|18750.95
05:51:35|18752.43
05:51:36|18752.88
05:51:36|18750.79
05:51:38|18749.85
05:51:38|18749.85
05:51:40|18751.52
05:51:41|18752.92
05:51:43|18753.14
05:51:44|18753.97
05:51:46|18752.17
05:51:48|18745.93
05:51:48|18747.4
05:51:49|18747.04
05:51:50|18747.09
05:51:51|18745.99
05:51:52|18745.62
05:51:53|18747.66
05:51:54|18749.47
05:51:55|18748.78
05:51:56|18748.85
05:51:58|18748.64
05:51:59|18749.2
05:52:00|18748.77
05:52:00|18748.57
05:52:02|18747.65
05:52:03|18746.48
05:52:04|18746.24
05:52:05|18744.52
05:52:06|18741.01
05:52:06|18742.41
05:52:08|18742.44
05:52:08|18741.83
05:52:10|18741.89
05:52:10|18742.18
05:52:11|18744.2
05:52:13|18743.11
05:52:14|18744.24
05:52:14|18744.16
05:52:15|18744.4
05:52:17|18744.03
05:52:18|18735.63
05:52:19|18733.
05:52:20|18733.47
05:52:21|18732.24
05:52:22|18733.41
05:52:23|18732.36
05:52:24|18731.73
05:52:25|18732.59
05:52:26|18735.05
05:52:27|18735.36
05:52:28|18736.99
05:52:29|18736.68
05:52:30|18734.58
05:52:31|18731.81
05:52:32|18732.76
05:52:33|18732.78
05:52:34|18732.77
05:52:35|18732.99
05:52:36|18733.21
05:52:37|18733.82
05:52:38|18737.31
05:52:40|18738.62
05:52:41|18739.81
05:52:42|18740.03
05:52:44|18740.41
05:52:44|18740.92
05:52:45|18742.91
05:52:46|18740.98
05:52:48|18741.22
05:52:48|18740.04
05:52:50|18738.06
05:52:51|18734.65
05:52:52|18734.69
05:52:53|18734.31
05:52:55|18734.49
05:52:56|18734.49
05:52:56|18737.38
05:52:58|18734.87
05:52:59|18734.85
05:52:59|18734.78
05:53:01|18734.8
05:53:02|18735.31
05:53:03|18737.64
05:53:04|18736.81
05:53:05|18730.44
05:53:06|18726.89
05:53:06|18727.72
05:53:08|18729.45
05:53:09|18730.25
05:53:10|18730.28
05:53:11|18729.82
05:53:12|18730.26
05:53:13|18732.07
05:53:14|18731.14
05:53:15|18730.9
05:53:17|18728.24
05:53:17|18726.87
05:53:18|18727.86
05:53:20|18725.99
05:53:20|18726.75
05:53:21|18728.2
05:53:22|18721.18
05:53:23|18721.61
05:53:24|18722.09
05:53:25|18720.87
05:53:26|18720.3
05:53:27|18721.78
05:53:28|18724.08
05:53:29|18724.73
05:53:31|18725.58
05:53:31|18727.03
05:53:32|18728.96
05:53:33|18727.36
05:53:34|18728.33
05:53:35|18728.13
05:53:36|18727.55
05:53:37|18728.19
05:53:38|18712.61
05:53:40|18714.59
05:53:42|18712.36
05:53:42|18692.73
05:53:43|18691.26
05:53:45|18693.13
05:53:46|18695.24
05:53:48|18696.71
05:53:48|18697.51
05:53:49|18692.24
05:53:51|18695.57
05:53:52|18695.91
05:53:53|18702.16
05:53:54|18698.32
05:53:55|18699.66
05:53:56|18698.85
05:53:58|18701.57
05:53:58|18702.65
05:53:59|18702.11
05:54:00|18703.96
05:54:02|18709.99
05:54:03|18711.51
05:54:04|18715.49
05:54:05|18717.27
05:54:06|18713.93
05:54:07|18710.55
05:54:08|18710.51
05:54:09|18710.51
05:54:10|18711.41
05:54:11|18715.75
05:54:12|18713.32
05:54:13|18713.73
05:54:15|18713.58
05:54:15|18714.76
05:54:16|18712.7
05:54:17|18712.31
05:54:18|18712.76
05:54:19|18713.09
05:54:20|18715.56
05:54:21|18714.47
05:54:23|18714.69
05:54:23|18710.68
05:54:25|18711.36
05:54:25|18711.47
05:54:27|18711.36
05:54:27|18711.46
05:54:29|18712.77
05:54:30|18710.88
05:54:31|18710.75
05:54:33|18711.61
05:54:33|18713.53
05:54:34|18717.99
05:54:35|18719.58
05:54:36|18718.21
05:54:37|18720.
05:54:38|18719.07
05:54:39|18719.92
05:54:40|18717.93
05:54:42|18715.82
05:54:43|18715.36
05:54:44|18716.02
05:54:46|18711.62
05:54:46|18711.25
05:54:48|18713.26
05:54:49|18712.88
05:54:50|18712.88
05:54:52|18715.18
05:54:53|18715.18
05:54:53|18715.09
05:54:54|18715.25
05:54:56|18714.63
05:54:56|18715.22
05:54:58|18716.17
05:54:59|18717.45
05:55:00|18716.19
05:55:01|18711.45
05:55:03|18712.79
05:55:04|18714.86
05:55:05|18714.17
05:55:07|18712.99
05:55:07|18713.6
05:55:09|18715.02
05:55:09|18717.43
05:55:11|18718.26
05:55:11|18719.86
05:55:13|18720.49
05:55:13|18721.06
05:55:15|18724.94
05:55:15|18722.54
05:55:17|18722.06
05:55:18|18722.99
05:55:18|18721.59
05:55:20|18718.23
05:55:21|18713.49
05:55:23|18713.48
05:55:24|18713.94
05:55:24|18712.74
05:55:26|18716.15
05:55:26|18718.35
05:55:27|18716.6
05:55:28|18717.46
05:55:29|18714.7
05:55:31|18716.11
05:55:31|18718.06
05:55:33|18719.09
05:55:34|18720.52
05:55:35|18719.88
05:55:35|18722.04
05:55:37|18720.21
05:55:38|18720.03
05:55:39|18719.99
05:55:39|18720.76
05:55:41|18720.9
05:55:42|18721.18
05:55:43|18722.91
05:55:44|18720.07
05:55:46|18722.57
05:55:46|18721.71
05:55:47|18721.06
05:55:49|18723.02
05:55:50|18722.4
05:55:51|18722.34
05:55:53|18722.85
05:55:54|18722.01
05:55:55|18721.6
05:55:56|18721.91
05:55:57|18722.12
05:55:58|18721.38
05:56:00|18722.07
05:56:01|18722.8
05:56:02|18722.68
05:56:03|18721.25
05:56:04|18720.83
05:56:05|18721.46
05:56:07|18721.34
05:56:08|18721.03
05:56:08|18720.33
05:56:09|18720.6
05:56:11|18721.58
05:56:11|18722.96
05:56:12|18722.42
05:56:14|18723.22
05:56:14|18723.38
05:56:16|18723.01
05:56:17|18723.44
05:56:18|18727.46
05:56:19|18729.06
05:56:20|18733.18
05:56:22|18730.25
05:56:23|18728.92
05:56:24|18728.87
05:56:25|18729.52
05:56:26|18727.42
05:56:27|18726.12
05:56:28|18725.27
05:56:29|18721.88
05:56:29|18722.43
05:56:31|18723.13
05:56:32|18722.33
05:56:33|18722.87
05:56:34|18723.
05:56:35|18723.99
05:56:36|18721.17
05:56:37|18714.52
05:56:37|18715.02
05:56:38|18715.45
05:56:40|18715.43
05:56:42|18713.75
05:56:42|18714.91
05:56:43|18715.17
05:56:44|18716.44
05:56:45|18717.09
05:56:46|18709.53
05:56:47|18711.19
05:56:48|18710.75
05:56:49|18709.34
05:56:51|18710.87
05:56:51|18710.28
05:56:53|18709.53
05:56:54|18706.04
05:56:56|18705.96
05:56:57|18708.
05:56:57|18705.07
05:56:59|18703.11
05:57:00|18698.7
05:57:01|18698.18
05:57:02|18697.94
05:57:03|18697.03
05:57:04|18695.89
05:57:04|18697.45
05:57:06|18697.34
05:57:07|18697.6
05:57:08|18698.01
05:57:09|18698.04
05:57:10|18697.38
05:57:11|18697.35
05:57:12|18699.09
05:57:12|18703.57
05:57:14|18706.73
05:57:15|18704.85
05:57:15|18700.6
05:57:17|18701.5
05:57:18|18702.07
05:57:19|18702.54
05:57:20|18704.55
05:57:20|18702.58
05:57:23|18701.8
05:57:24|18701.8
05:57:24|18702.14
05:57:26|18703.78
05:57:27|18703.59
05:57:29|18703.66
05:57:29|18704.78
05:57:30|18707.48
05:57:32|18707.47
05:57:33|18708.08
05:57:33|18705.78
05:57:35|18702.48
05:57:35|18702.88
05:57:36|18702.7
05:57:38|18698.52
05:57:38|18700.79
05:57:40|18699.71
05:57:41|18702.21
05:57:42|18702.42
05:57:42|18702.27
05:57:44|18704.95
05:57:46|18703.78
05:57:47|18704.37
05:57:48|18705.44
05:57:49|18705.91
05:57:50|18704.24
05:57:52|18701.45
05:57:52|18702.46
05:57:54|18702.37
05:57:55|18704.9
05:57:56|18702.62
05:57:57|18698.58
05:57:58|18699.69
05:57:59|18699.94
05:58:00|18699.46
05:58:01|18699.46
05:58:02|18702.46
05:58:04|18702.86
05:58:05|18702.65
05:58:06|18702.14
05:58:07|18702.7
05:58:07|18703.18
05:58:08|18703.53
05:58:10|18704.71
05:58:11|18704.5
05:58:12|18703.99
05:58:13|18704.19
05:58:14|18704.57
05:58:15|18706.78
05:58:15|18705.4
05:58:17|18706.06
05:58:18|18706.86
05:58:19|18706.69
05:58:20|18706.99
05:58:21|18697.98
05:58:23|18695.
05:58:24|18696.27
05:58:25|18697.38
05:58:25|18697.94
05:58:27|18698.87
05:58:28|18698.98
05:58:29|18698.27
05:58:30|18696.4
05:58:30|18698.1
05:58:31|18696.62
05:58:33|18682.57
05:58:35|18683.23
05:58:35|18680.
05:58:36|18678.87
05:58:37|18675.01
05:58:38|18677.7
05:58:39|18636.82
05:58:40|18626.1
05:58:41|18611.
05:58:42|18611.15
05:58:43|18620.19
05:58:44|18613.46
05:58:45|18619.69
05:58:46|18602.
05:58:47|18585.56
05:58:48|18575.
05:58:49|18570.01
05:58:50|18551.01
05:58:51|18538.26
05:58:52|18505.
05:58:54|18464.78
05:58:56|18449.99
05:58:56|18401.96
05:58:58|18424.43
05:58:58|18450.38
05:58:59|18410.75
05:59:00|18422.86
05:59:01|18442.63
05:59:03|18418.74
05:59:04|18441.05
05:59:04|18438.56
05:59:06|18449.15
05:59:07|18462.05
05:59:08|18469.35
05:59:09|18465.
05:59:10|18476.63
05:59:11|18481.36
05:59:12|18493.57
05:59:13|18484.71
05:59:14|18475.97
05:59:15|18475.53
05:59:16|18452.86
05:59:16|18463.13
05:59:18|18461.52
05:59:18|18460.88
05:59:20|18464.75
05:59:20|18465.04
05:59:21|18486.3
05:59:22|18481.19
05:59:24|18490.
05:59:25|18482.
05:59:26|18467.
05:59:27|18458.
05:59:28|18464.31
05:59:29|18466.8
05:59:30|18450.
05:59:32|18439.61
05:59:32|18423.7
05:59:33|18431.95
05:59:34|18444.46
05:59:35|18446.23
05:59:36|18462.28
05:59:37|18458.34
05:59:38|18457.89
05:59:40|18455.79
05:59:41|18462.64
05:59:41|18446.93
05:59:42|18441.36
05:59:43|18435.06
05:59:45|18441.38
05:59:46|18453.29
05:59:47|18450.43
05:59:48|18446.05
05:59:49|18444.96
05:59:50|18455.29
05:59:52|18455.21
05:59:53|18462.03
05:59:53|18453.03
05:59:54|18448.63
05:59:56|18442.64
05:59:56|18444.41
05:59:57|18461.05
05:59:59|18452.66
06:00:00|18455.18
06:00:01|18466.06
06:00:01|18457.25
06:00:03|18442.94
06:00:03|18433.76
06:00:05|18424.98
06:00:05|18414.13
06:00:08|18435.89
06:00:08|18432.47
06:00:10|18413.9
06:00:11|18424.35
06:00:12|18425.33
06:00:13|18447.07
06:00:15|18448.66
06:00:16|18451.28
06:00:17|18455.74
06:00:18|18456.82
06:00:19|18458.72
06:00:20|18462.3
06:00:21|18448.39
06:00:22|18455.99
06:00:23|18447.72
06:00:24|18455.28
06:00:25|18460.
06:00:26|18455.77
06:00:27|18470.
06:00:28|18462.55
06:00:29|18453.92
06:00:30|18451.42
06:00:32|18424.63
06:00:33|18438.96
06:00:33|18449.92
06:00:34|18447.06
06:00:36|18444.93
06:00:36|18456.23
06:00:38|18448.89
06:00:39|18455.2
06:00:40|18461.32
06:00:41|18461.35
06:00:42|18466.21
06:00:43|18476.03
06:00:44|18479.26
06:00:45|18477.22
06:00:46|18477.94
06:00:48|18463.01
06:00:50|18459.04
06:00:51|18465.31
06:00:53|18459.97
06:00:53|18463.98
06:00:54|18468.91
06:00:55|18474.52
06:00:56|18479.05
06:00:57|18472.22
06:00:58|18482.05
06:00:59|18471.7
06:01:00|18466.22
06:01:01|18473.41
06:01:03|18486.98
06:01:04|18486.09
06:01:05|18489.73
06:01:06|18495.17
06:01:08|18485.87
06:01:08|18488.66
06:01:10|18486.45
06:01:11|18494.1
06:01:12|18505.66
06:01:12|18495.63
06:01:14|18487.66
06:01:15|18482.47
06:01:16|18488.77
06:01:17|18494.64
06:01:18|18505.7
06:01:19|18503.79
06:01:19|18492.97
06:01:20|18491.61
06:01:22|18500.85
06:01:23|18508.85
06:01:24|18513.13
06:01:25|18515.54
06:01:26|18509.5
06:01:27|18504.71
06:01:28|18504.88
06:01:29|18508.38
06:01:30|18509.11
06:01:31|18506.46
06:01:32|18511.79
06:01:33|18512.43
06:01:34|18515.04
06:01:35|18512.37
06:01:35|18511.58
06:01:37|18511.55
06:01:37|18513.56
06:01:39|18513.25
06:01:39|18512.46
06:01:41|18516.36
06:01:41|18514.57
06:01:43|18517.29
06:01:44|18520.
06:01:45|18515.42
06:01:45|18519.33
06:01:47|18523.63
06:01:47|18524.28
06:01:48|18526.37
06:01:50|18526.13
06:01:51|18527.31
06:01:53|18513.18
06:01:53|18513.65
06:01:54|18514.77
06:01:55|18517.77
06:01:57|18521.71
06:01:57|18519.01
06:01:59|18524.22
06:02:01|18526.98
06:02:01|18526.89
06:02:02|18533.73
06:02:03|18529.73
06:02:04|18535.24
06:02:06|18529.33
06:02:07|18525.98
06:02:08|18522.92
06:02:09|18529.56
06:02:10|18529.98
06:02:11|18532.94
06:02:13|18532.24
06:02:13|18535.45
06:02:15|18528.97
06:02:16|18524.52
06:02:17|18514.13
06:02:17|18514.49
06:02:18|18511.97
06:02:20|18510.26
06:02:21|18513.91
06:02:22|18508.22
06:02:23|18508.54
06:02:24|18510.
06:02:25|18509.85
06:02:26|18504.
06:02:27|18501.79
06:02:28|18498.53
06:02:29|18494.2
06:02:30|18493.21
06:02:31|18500.74
06:02:32|18508.36
06:02:34|18515.56
06:02:34|18520.25
06:02:35|18527.77
06:02:36|18531.78
06:02:37|18534.84
06:02:38|18534.23
06:02:39|18534.01
06:02:40|18526.14
06:02:41|18521.77
06:02:42|18516.47
06:02:44|18512.29
06:02:45|18507.78
06:02:46|18508.54
06:02:46|18507.23
06:02:49|18504.83
06:02:50|18508.37
06:02:51|18502.67
06:02:51|18503.88
06:02:53|18507.8
06:02:55|18515.42
06:02:57|18523.36
06:02:58|18525.86
06:02:59|18521.97
06:03:00|18515.33
06:03:02|18516.69
06:03:02|18516.04
06:03:03|18520.47
06:03:05|18524.46
06:03:06|18525.63
06:03:07|18525.74
06:03:07|18510.36
06:03:09|18514.43
06:03:10|18519.32
06:03:11|18521.55
06:03:11|18523.9
06:03:13|18523.13
06:03:14|18531.92
06:03:15|18533.47
06:03:16|18531.75
06:03:17|18533.
06:03:18|18525.49
06:03:19|18524.52
06:03:19|18519.86
06:03:21|18517.88
06:03:22|18516.37
06:03:22|18519.71
06:03:24|18522.81
06:03:25|18523.26
06:03:26|18515.92
06:03:27|18508.93
06:03:28|18513.81
06:03:29|18515.93
06:03:29|18520.72
06:03:31|18525.59
06:03:31|18523.25
06:03:33|18529.58
06:03:33|18529.16
06:03:35|18529.31
06:03:36|18528.78
06:03:37|18524.12
06:03:38|18523.53
06:03:39|18526.75
06:03:40|18528.54
06:03:41|18532.52
06:03:42|18534.61
06:03:43|18534.6
06:03:44|18536.97
06:03:45|18535.05
06:03:46|18529.
06:03:47|18532.96
06:03:48|18534.12
06:03:49|18535.42
06:03:50|18535.41
06:03:52|18535.1
06:03:52|18535.84
06:03:53|18532.29
06:03:55|18533.46
06:03:56|18529.38
06:03:58|18551.71
06:03:59|18548.58
06:04:00|18548.41
06:04:01|18545.27
06:04:02|18548.42
06:04:03|18548.36
06:04:04|18546.44
06:04:05|18551.28
06:04:06|18561.75
06:04:08|18559.05
06:04:09|18561.83
06:04:09|18567.86
06:04:11|18565.48
06:04:12|18560.66
06:04:12|18554.4
06:04:13|18550.
06:04:15|18545.42
06:04:16|18551.9
06:04:17|18557.51
06:04:18|18563.7
06:04:18|18560.86
06:04:19|18557.53
06:04:21|18559.73
06:04:22|18564.53
06:04:23|18557.87
06:04:23|18553.25
06:04:25|18554.29
06:04:26|18549.04
06:04:27|18543.41
06:04:28|18540.
06:04:29|18541.25
06:04:30|18542.25
06:04:31|18550.03
06:04:31|18550.1
06:04:32|18553.89
06:04:34|18554.97
06:04:35|18553.71
06:04:36|18554.76
06:04:37|18557.18
06:04:38|18560.03
06:04:39|18562.14
06:04:40|18564.73
06:04:41|18565.41
06:04:42|18562.24
06:04:43|18557.46
06:04:44|18559.77
06:04:45|18556.5
06:04:46|18560.13
06:04:47|18562.69
06:04:48|18560.59
06:04:49|18563.03
06:04:50|18563.58
06:04:52|18561.66
06:04:53|18560.27
06:04:53|18560.03
06:04:54|18561.71
06:04:56|18564.43
06:04:58|18554.45
06:04:58|18554.86
06:04:59|18553.49
06:05:01|18556.48
06:05:02|18561.35
06:05:04|18558.1
06:05:04|18559.4
06:05:07|18559.14
06:05:08|18557.97
06:05:10|18562.71
06:05:10|18564.29
06:05:11|18564.91
06:05:12|18563.22
06:05:13|18557.47
06:05:14|18557.24
06:05:15|18551.98
06:05:16|18553.77
06:05:18|18552.51
06:05:18|18554.56
06:05:19|18556.55
06:05:20|18558.71
06:05:21|18559.22
06:05:23|18556.73
06:05:24|18559.08
06:05:25|18558.9
06:05:26|18554.36
06:05:28|18549.09
06:05:28|18537.73
06:05:29|18536.8
06:05:30|18541.26
06:05:31|18542.46
06:05:32|18538.96
06:05:33|18536.06
06:05:34|18540.23
06:05:35|18541.48
06:05:36|18547.88
06:05:37|18548.15
06:05:38|18550.3
06:05:40|18551.19
06:05:40|18551.55
06:05:41|18552.41
06:05:42|18550.92
06:05:43|18550.83
06:05:44|18559.83
06:05:46|18554.16
06:05:47|18554.56
06:05:48|18558.37
06:05:49|18560.91
06:05:50|18559.04
06:05:51|18560.09
06:05:51|18554.73
06:05:52|18556.73
06:05:54|18557.67
06:05:56|18558.58
06:05:56|18558.09
06:05:57|18555.85
06:05:58|18557.08
06:05:59|18553.71
06:06:00|18544.42
06:06:01|18537.58
06:06:02|18538.09
06:06:04|18536.24
06:06:05|18541.21
06:06:06|18543.42
06:06:07|18539.55
06:06:09|18531.17
06:06:09|18528.94
06:06:10|18523.25
06:06:11|18524.87
06:06:12|18518.73
06:06:13|18515.29
06:06:14|18516.48
06:06:15|18519.42
06:06:16|18520.47
06:06:17|18518.54
06:06:18|18519.02
06:06:19|18518.8
06:06:20|18519.48
06:06:21|18521.67
06:06:23|18520.37
06:06:24|18522.03
06:06:26|18522.05
06:06:26|18521.19
06:06:27|18522.63
06:06:29|18517.21
06:06:29|18520.85
06:06:31|18515.71
06:06:31|18515.48
06:06:33|18514.68
06:06:34|18514.
06:06:35|18512.18
06:06:36|18514.93
06:06:37|18514.3
06:06:37|18512.65
06:06:38|18512.87
06:06:39|18513.11
06:06:41|18510.99
06:06:42|18505.24
06:06:43|18505.93
06:06:44|18507.01
06:06:45|18500.06
06:06:46|18496.61
06:06:47|18494.47
06:06:48|18497.93
06:06:49|18502.54
06:06:49|18499.48
06:06:51|18499.21
06:06:52|18497.73
06:06:54|18497.8
06:06:55|18491.63
06:06:56|18494.76
06:06:57|18494.67
06:06:59|18502.18
06:07:00|18509.84
06:07:02|18506.96
06:07:02|18506.89
06:07:03|18509.21
06:07:04|18510.78
06:07:05|18501.95
06:07:07|18494.79
06:07:08|18495.11
06:07:09|18492.64
06:07:11|18497.16
06:07:11|18501.64
06:07:12|18497.87
06:07:13|18495.79
06:07:14|18497.41
06:07:16|18490.56
06:07:17|18490.08
06:07:18|18486.47
06:07:19|18483.11
06:07:20|18484.05
06:07:21|18482.65
06:07:22|18484.01
06:07:24|18488.49
06:07:25|18485.74
06:07:25|18490.56
06:07:27|18494.36
06:07:27|18499.76
06:07:28|18499.46
06:07:30|18499.99
06:07:31|18495.94
06:07:32|18495.82
06:07:33|18492.07
06:07:34|18494.77
06:07:35|18497.19
06:07:37|18495.98
06:07:37|18495.14
06:07:39|18490.59
06:07:39|18494.96
06:07:40|18500.72
06:07:42|18501.08
06:07:43|18495.74
06:07:44|18490.
06:07:44|18489.18
06:07:45|18491.08
06:07:47|18495.54
06:07:47|18499.86
06:07:48|18502.5
06:07:50|18498.72
06:07:51|18493.72
06:07:51|18496.18
06:07:53|18496.43
06:07:54|18496.7
06:07:56|18493.77
06:07:57|18490.36
06:07:58|18487.55
06:07:59|18488.23
06:08:00|18487.58
06:08:01|18485.06
06:08:02|18485.02
06:08:04|18489.81
06:08:05|18489.81
06:08:06|18496.83
06:08:07|18497.35
06:08:08|18496.87
06:08:09|18497.
06:08:10|18490.59
06:08:12|18492.84
06:08:13|18497.34
06:08:14|18496.12
06:08:15|18492.45
06:08:16|18493.55
06:08:17|18492.75
06:08:19|18490.15
06:08:20|18492.45
06:08:21|18490.21
06:08:23|18488.86
06:08:23|18488.52
06:08:24|18496.76
06:08:26|18492.48
06:08:27|18491.37
06:08:28|18492.22
06:08:29|18500.
06:08:30|18497.13
06:08:31|18497.48
06:08:32|18493.61
06:08:32|18494.65
06:08:33|18496.69
06:08:35|18494.8
06:08:35|18496.17
06:08:36|18494.89
06:08:37|18498.37
06:08:39|18502.55
06:08:39|18504.74
06:08:40|18513.55
06:08:42|18511.35
06:08:43|18505.84
06:08:45|18505.17
06:08:45|18505.32
06:08:46|18504.
06:08:47|18500.18
06:08:48|18499.53
06:08:49|18500.47
06:08:51|18499.7
06:08:52|18497.08
06:08:52|18494.98
06:08:53|18493.19
06:08:54|18494.95
06:08:56|18495.85
06:08:56|18495.23
06:08:57|18492.27
06:08:59|18491.33
06:09:00|18488.54
06:09:01|18486.11
06:09:03|18493.72
06:09:03|18487.15
06:09:05|18484.76
06:09:06|18484.54
06:09:07|18484.67
06:09:07|18485.72
06:09:09|18487.
06:09:11|18482.03
06:09:11|18473.72
06:09:12|18468.95
06:09:13|18468.21
06:09:14|18468.51
06:09:16|18469.03
06:09:18|18475.73
06:09:18|18475.13
06:09:20|18474.8
06:09:20|18475.99
06:09:21|18476.29
06:09:22|18476.04
06:09:23|18477.42
06:09:24|18476.77
06:09:25|18477.69
06:09:26|18479.67
06:09:27|18473.86
06:09:28|18474.99
06:09:29|18474.81
06:09:30|18470.29
06:09:31|18470.8
06:09:32|18469.58
06:09:33|18465.79
06:09:34|18464.02
06:09:35|18461.32
06:09:36|18462.05
06:09:37|18461.25
06:09:38|18458.91
06:09:39|18462.25
06:09:40|18464.83
06:09:41|18460.31
06:09:42|18463.46
06:09:44|18466.32
06:09:45|18463.89
06:09:46|18463.77
06:09:47|18461.71
06:09:48|18462.13
06:09:49|18461.93
06:09:50|18463.76
06:09:51|18465.67
06:09:52|18466.38
06:09:53|18468.78
06:09:54|18472.35
06:09:55|18472.29
06:09:57|18472.03
06:09:58|18472.19
06:09:59|18471.49
06:10:00|18466.06
06:10:02|18465.38
06:10:03|18466.57
06:10:04|18470.53
06:10:05|18471.93
06:10:07|18472.17
06:10:07|18474.59
06:10:08|18470.42
06:10:10|18466.52
06:10:11|18467.38
06:10:11|18473.58
06:10:12|18472.82
06:10:14|18469.88
06:10:14|18469.82
06:10:16|18472.21
06:10:17|18476.24
06:10:19|18474.05
06:10:20|18474.73
06:10:21|18473.62
06:10:21|18476.29
06:10:22|18474.48
06:10:23|18468.57
06:10:25|18463.79
06:10:26|18461.92
06:10:27|18463.65
06:10:28|18463.55
06:10:29|18464.23
06:10:30|18459.43
06:10:31|18461.43
06:10:32|18461.91
06:10:33|18457.93
06:10:35|18459.71
06:10:36|18457.02
06:10:36|18457.97
06:10:37|18458.92
06:10:39|18459.15
06:10:39|18459.94
06:10:41|18462.8
06:10:42|18463.05
06:10:44|18462.79
06:10:44|18464.83
06:10:46|18462.49
06:10:46|18464.47
06:10:47|18464.81
06:10:48|18463.83
06:10:50|18464.44
06:10:51|18460.7
06:10:51|18458.88
06:10:53|18454.51
06:10:54|18455.63
06:10:54|18453.38
06:10:55|18457.59
06:10:58|18452.38
06:10:59|18452.67
06:11:00|18453.24
06:11:02|18459.71
06:11:03|18461.82
06:11:05|18462.87
06:11:06|18470.09
06:11:07|18464.14
06:11:08|18463.5
06:11:09|18465.66
06:11:10|18466.29
06:11:11|18466.51
06:11:12|18468.29
06:11:13|18465.46
06:11:14|18465.47
06:11:15|18469.41
06:11:16|18466.83
06:11:17|18466.05
06:11:18|18469.89
06:11:19|18470.08
06:11:20|18475.57
06:11:21|18472.34
06:11:22|18472.55
06:11:23|18472.74
06:11:24|18469.89
06:11:25|18468.96
06:11:26|18469.53
06:11:27|18472.55
06:11:28|18474.85
06:11:29|18475.81
06:11:30|18479.91
06:11:32|18482.41
06:11:32|18482.84
06:11:34|18483.08
06:11:35|18485.04
06:11:37|18470.
06:11:38|18465.95
06:11:39|18464.5
06:11:40|18470.6
06:11:41|18471.68
06:11:42|18469.56
06:11:43|18467.01
06:11:44|18465.2
06:11:45|18464.26
06:11:46|18459.22
06:11:47|18460.55
06:11:48|18466.4
06:11:49|18466.06
06:11:50|18466.81
06:11:51|18468.17
06:11:52|18468.44
06:11:53|18464.12
06:11:54|18465.55
06:11:55|18466.49
06:11:56|18470.52
06:11:57|18468.33
06:11:58|18468.01
06:12:00|18465.63
06:12:01|18463.48
06:12:02|18466.14
06:12:03|18465.85
06:12:04|18471.12
06:12:06|18474.63
06:12:07|18482.07
06:12:08|18479.81
06:12:09|18483.81
06:12:10|18482.56
06:12:11|18482.16
06:12:12|18477.81
06:12:13|18473.91
06:12:14|18471.74
06:12:15|18470.65
06:12:16|18472.68
06:12:17|18476.9
06:12:18|18479.99
06:12:19|18481.67
06:12:20|18482.86
06:12:22|18484.91
06:12:23|18483.67
06:12:24|18482.87
06:12:25|18484.61
06:12:26|18485.25
06:12:27|18479.25
06:12:28|18482.33
06:12:29|18474.29
06:12:31|18473.74
06:12:32|18472.9
06:12:33|18470.53
06:12:34|18471.13
06:12:35|18476.
06:12:36|18480.78
06:12:37|18481.87
06:12:38|18483.61
06:12:39|18483.15
06:12:40|18481.94
06:12:41|18479.49
06:12:42|18481.73
06:12:43|18477.5
06:12:44|18478.46
06:12:45|18479.43
06:12:46|18478.44
06:12:47|18482.58
06:12:48|18481.76
06:12:49|18482.67
06:12:50|18478.48
06:12:51|18481.91
06:12:52|18487.16
06:12:53|18486.52
06:12:55|18488.46
06:12:55|18488.08
06:12:57|18480.
06:12:58|18477.35
06:12:59|18476.35
06:13:00|18475.32
06:13:02|18476.96
06:13:03|18474.57
06:13:04|18476.07
06:13:06|18476.5
06:13:06|18474.08
06:13:07|18475.72
06:13:08|18475.18
06:13:10|18468.63
06:13:11|18465.69
06:13:11|18462.28
06:13:13|18461.98
06:13:14|18460.94
06:13:16|18450.
06:13:16|18450.84
06:13:17|18441.3
06:13:18|18439.27
06:13:19|18438.
06:13:20|18434.77
06:13:21|18437.61
06:13:22|18434.86
06:13:23|18430.85
06:13:24|18433.55
06:13:25|18440.41
06:13:26|18440.
06:13:27|18440.02
06:13:28|18438.55
06:13:29|18440.59
06:13:30|18437.93
06:13:31|18437.8
06:13:32|18434.74
06:13:33|18435.82
06:13:34|18438.53
06:13:35|18435.3
06:13:36|18431.77
06:13:38|18430.1
06:13:39|18424.24
06:13:39|18424.99
06:13:41|18422.12
06:13:42|18428.33
06:13:42|18428.77
06:13:44|18434.1
06:13:45|18434.98
06:13:45|18443.57
06:13:46|18441.
06:13:48|18437.32
06:13:49|18435.03
06:13:49|18435.28
06:13:50|18431.98
06:13:52|18432.22
06:13:52|18429.82
06:13:53|18425.39
06:13:55|18424.96
06:13:55|18422.07
06:13:57|18419.95
06:13:58|18417.45
06:13:59|18417.5
06:14:01|18406.83
06:14:01|18413.26
06:14:02|18417.34
06:14:04|18419.39
06:14:06|18425.92
06:14:07|18433.84
06:14:08|18429.78
06:14:10|18431.5
06:14:10|18431.29
06:14:11|18427.53
06:14:12|18427.25
06:14:13|18426.58
06:14:14|18424.37
06:14:15|18419.55
06:14:16|18414.53
06:14:17|18415.58
06:14:18|18416.18
06:14:19|18422.23
06:14:20|18423.03
06:14:21|18426.58
06:14:22|18431.29
06:14:24|18430.7
06:14:25|18431.33
06:14:27|18433.02
06:14:27|18431.83
06:14:28|18430.05
06:14:29|18427.92
06:14:30|18429.5
06:14:31|18429.48
06:14:32|18426.37
06:14:33|18425.68
06:14:34|18425.06
06:14:35|18420.2
06:14:36|18415.33
06:14:38|18415.58
06:14:38|18410.91
06:14:40|18410.89
06:14:41|18408.79
06:14:42|18410.23
06:14:42|18406.01
06:14:44|18409.15
06:14:45|18413.28
06:14:46|18408.7
06:14:47|18413.96
06:14:49|18415.7
06:14:49|18415.41
06:14:50|18415.32
06:14:51|18414.58
06:14:52|18415.2
06:14:54|18415.05
06:14:55|18415.47
06:15:04|18413.71
06:15:05|18401.02
06:15:06|18404.51
06:15:07|18402.1
06:15:08|18407.93
06:15:09|18409.34
06:15:10|18410.21
06:15:11|18413.24
06:15:12|18412.29
06:15:14|18413.58
06:15:16|18414.68
06:15:17|18417.02
06:15:18|18415.07
06:15:18|18418.93
06:15:19|18424.59
06:15:21|18423.76
06:15:22|18427.52
06:15:22|18429.23
06:15:24|18431.56
06:15:25|18430.98
06:15:26|18425.43
06:15:27|18422.13
06:15:29|18430.56
06:15:29|18429.62
06:15:30|18423.46
06:15:31|18424.67
06:15:32|18429.45
06:15:33|18430.64
06:15:34|18425.33
06:15:35|18426.92
06:15:36|18429.79
06:15:37|18431.16
06:15:38|18424.48
06:15:39|18435.65
06:15:40|18437.77
06:15:41|18433.03
06:15:42|18437.63
06:15:43|18436.68
06:15:44|18436.01
06:15:45|18441.43
06:15:46|18440.51
06:15:47|18441.59
06:15:48|18444.08
06:15:49|18442.89
06:15:50|18445.64
06:15:51|18448.15
06:15:52|18448.78
06:15:54|18447.86
06:15:54|18448.93
06:15:55|18450.75
06:15:56|18450.68
06:15:57|18452.09
06:15:58|18450.16
06:15:59|18449.17
06:16:00|18449.57
06:16:01|18451.39
06:16:03|18453.65
06:16:03|18454.52
06:16:05|18452.74
06:16:07|18455.47
06:16:07|18457.85
06:16:08|18458.58
06:16:09|18457.06
06:16:11|18460.22
06:16:11|18461.12
06:16:13|18462.46
06:16:14|18463.77
06:16:16|18458.5
06:16:16|18459.49
06:16:17|18460.03
06:16:18|18460.45
06:16:19|18459.51
06:16:21|18459.77
06:16:21|18463.29
06:16:23|18463.26
06:16:23|18456.79
06:16:24|18457.25
06:16:25|18453.94
06:16:27|18454.14
06:16:28|18459.72
06:16:28|18459.59
06:16:29|18456.34
06:16:30|18456.37
06:16:32|18458.12
06:16:33|18458.24
06:16:34|18459.79
06:16:34|18457.97
06:16:37|18461.52
06:16:37|18461.8
06:16:38|18463.94
06:16:40|18463.75
06:16:40|18464.91
06:16:42|18463.52
06:16:43|18464.46
06:16:43|18460.02
06:16:45|18464.31
06:16:45|18466.23
06:16:46|18465.48
06:16:48|18465.37
06:16:48|18468.02
06:16:50|18469.91
06:16:51|18462.76
06:16:53|18460.34
06:16:54|18460.35
06:16:54|18459.02
06:16:55|18457.53
06:16:56|18452.
06:16:57|18451.85
06:16:58|18453.49
06:16:59|18454.1
06:17:00|18447.54
06:17:01|18446.23
06:17:03|18437.93
06:17:04|18438.98
06:17:05|18442.74
06:17:06|18443.08
06:17:07|18443.65
06:17:08|18436.72
06:17:09|18436.15
06:17:10|18437.67
06:17:11|18436.95
06:17:12|18435.99
06:17:13|18435.59
06:17:14|18439.16
06:17:16|18437.36
06:17:17|18441.99
06:17:19|18436.48
06:17:19|18440.31
06:17:20|18442.69
06:17:22|18439.79
06:17:23|18436.19
06:17:23|18434.28
06:17:24|18428.52
06:17:26|18423.01
06:17:27|18422.77
06:17:28|18416.8
06:17:28|18419.32
06:17:29|18420.33
06:17:31|18421.94
06:17:31|18420.28
06:17:33|18418.87
06:17:34|18417.
06:17:35|18418.91
06:17:35|18425.19
06:17:37|18423.45
06:17:37|18424.24
06:17:38|18424.57
06:17:39|18424.23
06:17:41|18424.52
06:17:42|18429.65
06:17:43|18432.73
06:17:44|18434.65
06:17:45|18436.7
06:17:47|18429.37
06:17:48|18429.89
06:17:48|18430.77
06:17:50|18430.47
06:17:51|18430.59
06:17:51|18435.44
06:17:53|18437.35
06:17:54|18440.07
06:17:55|18433.64
06:17:56|18434.61
06:17:57|18435.77
06:17:58|18437.64
06:17:59|18434.15
06:18:00|18433.02
06:18:01|18432.99
06:18:02|18432.62
06:18:03|18434.91
06:18:05|18441.13
06:18:05|18441.1
06:18:06|18443.98
06:18:08|18444.54
06:18:09|18441.05
06:18:11|18444.59
06:18:12|18443.48
06:18:12|18442.7
06:18:14|18447.11
06:18:15|18448.18
06:18:17|18448.22
06:18:17|18455.58
06:18:18|18455.51
06:18:19|18456.87
06:18:21|18456.08
06:18:22|18452.71
06:18:23|18450.73
06:18:24|18449.5
06:18:25|18450.19
06:18:27|18454.94
06:18:28|18445.3
06:18:28|18444.05
06:18:29|18443.17
06:18:30|18441.93
06:18:31|18442.17
06:18:33|18442.93
06:18:34|18444.04
06:18:35|18447.62
06:18:35|18448.42
06:18:36|18447.1
06:18:37|18446.01
06:18:38|18445.45
06:18:39|18439.08
06:18:40|18440.3
06:18:42|18444.91
06:18:43|18442.15
06:18:44|18437.6
06:18:45|18432.98
06:18:46|18434.15
06:18:47|18430.17
06:18:48|18427.15
06:18:49|18417.51
06:18:50|18417.82
06:18:51|18424.25
06:18:52|18425.77
06:18:53|18431.13
06:18:54|18432.94
06:18:55|18430.12
06:18:56|18429.69
06:18:57|18430.31
06:18:58|18430.34
06:18:59|18430.22
06:19:01|18430.92
06:19:02|18431.47
06:19:03|18433.48
06:19:05|18435.54
06:19:06|18435.56
06:19:08|18426.71
06:19:08|18421.27
06:19:09|18420.09
06:19:10|18424.8
06:19:11|18428.46
06:19:12|18428.07
06:19:13|18428.24
06:19:15|18430.68
06:19:17|18432.24
06:19:17|18430.35
06:19:18|18430.85
06:19:19|18429.81
06:19:20|18430.55
06:19:21|18429.85
06:19:22|18435.8
06:19:23|18437.08
06:19:24|18438.81
06:19:25|18439.21
06:19:27|18440.33
06:19:28|18439.65
06:19:28|18439.1
06:19:30|18436.33
06:19:31|18436.45
06:19:32|18438.43
06:19:32|18440.59
06:19:34|18438.03
06:19:35|18440.71
06:19:37|18444.93
06:19:37|18445.84
06:19:38|18441.1
06:19:39|18441.08
06:19:40|18447.79
06:19:42|18447.95
06:19:43|18446.44
06:19:43|18442.71
06:19:45|18447.26
06:19:46|18448.01
06:19:46|18446.43
06:19:48|18445.77
06:19:49|18446.11
06:19:51|18448.04
06:19:51|18448.34
06:19:53|18447.58
06:19:54|18448.47
06:19:55|18446.97
06:19:56|18445.78
06:19:56|18445.19
06:19:58|18442.77
06:19:59|18446.98
06:20:00|18447.6
06:20:01|18448.49
06:20:03|18449.16
06:20:03|18450.83
06:20:05|18456.08
06:20:06|18457.19
06:20:08|18450.28
06:20:08|18450.58
06:20:09|18449.9
06:20:10|18451.35
06:20:12|18460.44
06:20:13|18460.02
06:20:14|18460.48
06:20:15|18461.46
06:20:16|18462.67
06:20:18|18458.7
06:20:18|18461.15
06:20:19|18466.12
06:20:20|18465.73
06:20:21|18460.38
06:20:22|18462.55
06:20:23|18459.44
06:20:24|18459.75
06:20:25|18461.22
06:20:26|18460.39
06:20:27|18461.26
06:20:28|18462.37
06:20:29|18462.45
06:20:30|18457.51
06:20:31|18459.04
06:20:32|18460.69
06:20:33|18460.1
06:20:34|18457.14
06:20:35|18458.98
06:20:36|18459.82
06:20:37|18459.15
06:20:38|18459.11
06:20:39|18462.4
06:20:40|18461.89
06:20:41|18466.08
06:20:42|18465.22
06:20:43|18466.53
06:20:44|18466.84
06:20:45|18463.27
06:20:46|18463.75
06:20:47|18463.57
06:20:48|18464.7
06:20:49|18463.54
06:20:50|18460.81
06:20:51|18459.27
06:20:52|18462.95
06:20:53|18462.63
06:20:54|18464.25
06:20:55|18463.72
06:20:56|18464.45
06:20:57|18462.57
06:20:58|18464.74
06:20:59|18464.21
06:21:00|18466.
06:21:01|18463.78
06:21:02|18464.34
06:21:03|18462.86
06:21:04|18463.9
06:21:05|18455.16
06:21:07|18448.03
06:21:08|18447.7
06:21:09|18446.85
06:21:10|18449.83
06:21:12|18450.31
06:21:13|18452.45
06:21:13|18449.18
06:21:15|18447.91
06:21:16|18446.84
06:21:16|18449.74
06:21:18|18452.91
06:21:18|18454.08
06:21:20|18449.16
06:21:22|18456.98
06:21:22|18453.49
06:21:23|18453.33
06:21:24|18458.45
06:21:25|18457.03
06:21:26|18456.47
06:21:27|18452.88
06:21:28|18452.94
06:21:29|18452.62
06:21:30|18451.71
06:21:32|18453.12
06:21:33|18455.17
06:21:34|18456.62
06:21:36|18461.41
06:21:36|18460.63
06:21:37|18461.31
06:21:38|18470.81
06:21:39|18466.54
06:21:40|18465.42
06:21:41|18461.29
06:21:43|18461.35
06:21:43|18461.34
06:21:45|18460.62
06:21:46|18462.93
06:21:47|18461.2
06:21:48|18460.87
06:21:49|18464.7
06:21:50|18465.19
06:21:52|18466.14
06:21:52|18466.86
06:21:53|18467.75
06:21:55|18464.29
06:21:56|18464.31
06:21:56|18464.52
06:21:57|18461.74
06:21:59|18465.96
06:21:59|18466.35
06:22:00|18467.39
06:22:02|18465.35
06:22:03|18466.36
06:22:04|18467.05
06:22:05|18465.61
06:22:06|18460.1
06:22:07|18458.62
06:22:08|18458.75
06:22:10|18459.24
06:22:10|18459.78
06:22:12|18460.86
06:22:13|18460.7
06:22:13|18459.57
06:22:15|18460.43
06:22:16|18458.84
06:22:17|18458.48
06:22:18|18458.34
06:22:19|18460.51
06:22:20|18460.74
06:22:21|18460.18
06:22:23|18463.43
06:22:23|18465.26
06:22:24|18465.27
06:22:25|18468.81
06:22:27|18470.19
06:22:28|18477.09
06:22:30|18486.84
06:22:31|18488.12
06:22:32|18487.81
06:22:32|18486.36
06:22:34|18482.42
06:22:34|18482.53
06:22:35|18481.88
06:22:37|18478.66
06:22:37|18470.46
06:22:38|18467.08
06:22:40|18465.2
06:22:41|18467.1
06:22:42|18471.
06:22:43|18470.9
06:22:44|18472.53
06:22:45|18472.39
06:22:46|18473.1
06:22:47|18472.48
06:22:48|18472.85
06:22:49|18468.66
06:22:50|18466.36
06:22:51|18462.39
06:22:52|18464.91
06:22:53|18470.
06:22:54|18469.92
06:22:55|18468.44
06:22:56|18467.68
06:22:57|18468.3
06:22:58|18467.48
06:22:59|18468.13
06:23:00|18470.36
06:23:01|18468.42
06:23:02|18471.73
06:23:03|18469.84
06:23:04|18467.74
06:23:05|18465.64
06:23:07|18460.99
06:23:07|18462.7
06:23:09|18458.98
06:23:10|18460.46
06:23:10|18462.41
06:23:11|18465.33
06:23:12|18465.78
06:23:14|18463.72
06:23:15|18455.23
06:23:17|18454.98
06:23:18|18454.68
06:23:18|18452.95
06:23:19|18453.38
06:23:21|18451.07
06:23:23|18452.56
06:23:23|18454.18
06:23:24|18454.29
06:23:25|18453.88
06:23:26|18455.16
06:23:27|18455.01
06:23:28|18454.44
06:23:30|18452.35
06:23:30|18451.43
06:23:31|18462.19
06:23:32|18461.81
06:23:34|18462.11
06:23:34|18463.93
06:23:35|18463.61
06:23:37|18463.34
06:23:38|18453.84
06:23:39|18455.06
06:23:39|18456.31
06:23:40|18450.53
06:23:42|18451.2
06:23:43|18451.16
06:23:44|18449.92
06:23:45|18451.01
06:23:46|18451.42
06:23:46|18452.
06:23:48|18456.2
06:23:49|18456.33
06:23:50|18453.03
06:23:51|18452.13
06:23:52|18451.84
06:23:53|18451.62
06:23:54|18449.51
06:23:55|18452.4
06:23:56|18452.87
06:23:57|18453.51
06:23:58|18455.19
06:23:59|18453.93
06:24:00|18452.27
06:24:01|18451.5
06:24:02|18449.41
06:24:03|18451.63
06:24:04|18453.6
06:24:05|18454.06
06:24:06|18453.69
06:24:07|18453.62
06:24:08|18451.42
06:24:10|18451.77
06:24:11|18446.48
06:24:12|18445.88
06:24:14|18444.78
06:24:15|18449.93
06:24:17|18448.88
06:24:18|18448.56
06:24:19|18451.43
06:24:20|18454.28
06:24:21|18453.57
06:24:22|18453.16
06:24:23|18454.03
06:24:24|18453.
06:24:25|18451.94
06:24:26|18452.02
06:24:27|18452.14
06:24:28|18456.68
06:24:29|18459.49
06:24:30|18452.29
06:24:31|18451.4
06:24:32|18446.97
06:24:33|18446.65
06:24:34|18454.66
06:24:35|18457.39
06:24:36|18459.14
06:24:37|18456.48
06:24:38|18456.8
06:24:39|18456.4
06:24:40|18457.5
06:24:41|18457.04
06:24:42|18456.41
06:24:43|18457.12
06:24:44|18458.28
06:24:45|18458.16
06:24:46|18461.38
06:24:47|18462.73
06:24:48|18464.26
06:24:49|18462.2
06:24:50|18459.26
06:24:51|18459.53
06:24:52|18458.69
06:24:53|18459.28
06:24:54|18458.53
06:24:55|18459.54
06:24:56|18458.54
06:24:57|18462.67
06:24:59|18461.96
06:24:59|18462.05
06:25:00|18461.73
06:25:01|18461.18
06:25:02|18460.7
06:25:03|18461.92
06:25:04|18462.27
06:25:05|18474.
06:25:06|18474.45
06:25:07|18471.15
06:25:08|18472.32
06:25:09|18472.43
06:25:10|18470.49
06:25:11|18467.6
06:25:13|18473.2
06:25:14|18472.65
06:25:15|18471.87
06:25:16|18472.89
06:25:16|18471.53
06:25:17|18471.17
06:25:18|18471.56
06:25:21|18466.07
06:25:21|18466.9
06:25:22|18467.67
06:25:23|18468.05
06:25:24|18468.76
06:25:25|18470.62
06:25:27|18470.72
06:25:28|18476.1
06:25:30|18479.08
06:25:30|18476.76
06:25:31|18473.23
06:25:32|18474.03
06:25:33|18476.24
06:25:34|18485.37
06:25:35|18480.73
06:25:36|18481.46
06:25:37|18481.27
06:25:38|18480.29
06:25:39|18479.16
06:25:40|18479.51
06:25:41|18479.78
06:25:42|18476.25
06:25:43|18480.13
06:25:44|18480.75
06:25:46|18480.4
06:25:47|18480.
06:25:48|18473.85
06:25:49|18472.15
06:25:50|18473.8
06:25:51|18474.21
06:25:52|18473.63
06:25:53|18471.3
06:25:54|18475.9
06:25:56|18474.81
06:25:56|18475.76
06:25:57|18478.78
06:25:59|18478.22
06:25:59|18479.16
06:26:00|18478.52
06:26:02|18479.07
06:26:02|18479.19
06:26:03|18479.79
06:26:04|18481.42
06:26:06|18481.83
06:26:06|18481.48
06:26:08|18481.29
06:26:08|18481.14
06:26:09|18479.51
06:26:10|18479.5
06:26:12|18477.62
06:26:13|18473.67
06:26:14|18473.95
06:26:16|18476.79
06:26:17|18480.28
06:26:19|18481.45
06:26:19|18479.13
06:26:21|18480.27
06:26:22|18480.04
06:26:23|18480.36
06:26:24|18479.45
06:26:25|18477.74
06:26:26|18477.69
06:26:27|18478.11
06:26:28|18475.56
06:26:30|18476.51
06:26:30|18475.91
06:26:31|18480.48
06:26:32|18479.94
06:26:33|18479.39
06:26:35|18480.79
06:26:36|18480.27
06:26:38|18478.81
06:26:38|18478.37
06:26:40|18477.65
06:26:41|18476.26
06:26:42|18475.88
06:26:43|18475.78
06:26:44|18475.37
06:26:45|18475.63
06:26:46|18476.91
06:26:48|18477.44
06:26:49|18476.93
06:26:50|18475.04
06:26:51|18473.83
06:26:52|18474.82
06:26:53|18475.23
06:26:54|18479.45
06:26:55|18481.32
06:26:56|18480.79
06:26:57|18483.83
06:26:58|18484.22
06:26:59|18483.51
06:27:00|18487.91
06:27:01|18485.43
06:27:02|18485.04
06:27:03|18485.92
06:27:04|18485.
06:27:05|18482.69
06:27:07|18484.05
06:27:07|18484.47
06:27:08|18479.45
06:27:09|18480.53
06:27:10|18480.15
06:27:11|18481.86
06:27:12|18479.82
06:27:14|18478.73
06:27:16|18476.87
06:27:17|18473.93
06:27:18|18481.25
06:27:19|18480.8
06:27:21|18484.
06:27:21|18482.08
06:27:23|18482.6
06:27:23|18482.08
06:27:24|18483.27
06:27:25|18482.23
06:27:26|18482.2
06:27:27|18483.61
06:27:29|18483.23
06:27:30|18483.65
06:27:32|18484.23
06:27:33|18484.37
06:27:34|18479.17
06:27:34|18473.83
06:27:36|18472.26
06:27:36|18468.01
06:27:37|18467.31
06:27:39|18463.79
06:27:40|18457.6
06:27:41|18453.77
06:27:42|18458.55
06:27:43|18458.88
06:27:44|18462.04
06:27:45|18463.75
06:27:46|18467.62
06:27:47|18468.97
06:27:48|18471.26
06:27:49|18475.03
06:27:50|18478.05
06:27:51|18481.57
06:27:52|18478.72
06:27:53|18476.85
06:27:55|18475.11
06:27:55|18472.44
06:27:56|18471.3
06:27:57|18470.09
06:27:58|18470.95
06:28:00|18471.68
06:28:00|18469.76
06:28:01|18470.23
06:28:03|18470.22
06:28:04|18472.93
06:28:05|18470.77
06:28:06|18471.81
06:28:07|18472.46
06:28:07|18471.46
06:28:08|18471.83
06:28:10|18469.41
06:28:10|18471.29
06:28:12|18470.23
06:28:13|18464.59
06:28:14|18461.94
06:28:16|18457.98
06:28:17|18457.3
06:28:17|18455.6
06:28:19|18455.43
06:28:21|18455.7
06:28:22|18457.04
06:28:22|18455.83
06:28:24|18455.76
06:28:25|18455.05
06:28:26|18453.4
06:28:27|18454.12
06:28:27|18454.95
06:28:28|18450.73
06:28:29|18450.44
06:28:30|18451.93
06:28:31|18451.57
06:28:33|18451.06
06:28:34|18450.
06:28:35|18450.85
06:28:36|18450.05
06:28:37|18450.86
06:28:38|18451.57
06:28:38|18451.57
06:28:40|18451.66
06:28:40|18450.51
06:28:42|18443.25
06:28:42|18441.17
06:28:43|18437.46
06:28:45|18438.2
06:28:46|18444.14
06:28:47|18447.18
06:28:48|18441.92
06:28:49|18441.89
06:28:50|18439.3
06:28:51|18438.1
06:28:52|18436.79
06:28:53|18448.41
06:28:54|18453.
06:28:55|18452.93
06:28:56|18452.4
06:28:57|18450.47
06:28:58|18448.92
06:28:59|18450.14
06:29:00|18452.79
06:29:02|18453.5
06:29:03|18455.78
06:29:04|18453.77
06:29:04|18451.14
06:29:05|18452.89
06:29:06|18452.61
06:29:08|18454.96
06:29:08|18455.68
06:29:10|18453.36
06:29:10|18452.35
06:29:11|18452.35
06:29:13|18446.39
06:29:14|18445.85
06:29:15|18444.64
06:29:17|18446.38
06:29:18|18448.88
06:29:19|18452.72
06:29:20|18454.04
06:29:21|18449.96
06:29:22|18445.58
06:29:23|18446.55
06:29:24|18446.8
06:29:26|18447.86
06:29:27|18449.85
06:29:28|18446.12
06:29:29|18446.02
06:29:30|18441.8
06:29:31|18442.33
06:29:32|18438.42
06:29:33|18438.46
06:29:34|18438.96
06:29:35|18437.85
06:29:36|18442.33
06:29:37|18439.17
06:29:38|18439.74
06:29:39|18437.57
06:29:40|18438.51
06:29:41|18440.31
06:29:42|18434.38
06:29:43|18433.47
06:29:44|18432.44
06:29:45|18432.52
06:29:46|18427.32
06:29:47|18428.75
06:29:48|18428.19
06:29:49|18431.08
06:29:50|18427.89
06:29:51|18425.9
06:29:52|18424.43
06:29:53|18421.63
06:29:54|18422.23
06:29:55|18420.3
06:29:56|18422.86
06:29:57|18422.55
06:29:58|18424.12
06:29:59|18424.39
06:30:00|18429.
06:30:01|18427.78
06:30:03|18428.71
06:30:04|18428.33
06:30:05|18427.78
06:30:07|18427.51
06:30:07|18427.4
06:30:08|18430.23
06:30:09|18430.54
06:30:10|18431.71
06:30:11|18431.02
06:30:12|18428.25
06:30:13|18429.87
06:30:15|18430.49
06:30:16|18429.28
06:30:17|18431.29
06:30:18|18442.88
06:30:20|18442.12
06:30:21|18446.44
06:30:21|18446.37
06:30:23|18445.17
06:30:25|18447.7
06:30:26|18449.42
06:30:27|18446.22
06:30:28|18445.61
06:30:30|18452.74
06:30:30|18452.5
06:30:31|18451.01
06:30:33|18453.46
06:30:33|18453.49
06:30:34|18453.58
06:30:36|18451.9
06:30:37|18450.48
06:30:38|18449.6
06:30:39|18449.66
06:30:40|18449.86
06:30:41|18448.68
06:30:42|18450.12
06:30:43|18452.91
06:30:45|18452.17
06:30:46|18453.37
06:30:47|18455.18
06:30:48|18454.1
06:30:49|18452.58
06:30:49|18453.06
06:30:51|18452.27
06:30:51|18452.46
06:30:52|18451.75
06:30:53|18452.11
06:30:54|18452.9
06:30:56|18452.15
06:30:57|18449.81
06:30:58|18451.4
06:30:58|18451.35
06:30:59|18452.88
06:31:01|18450.22
06:31:01|18450.89
06:31:03|18451.05
06:31:04|18450.13
06:31:05|18451.63
06:31:05|18450.88
06:31:07|18451.13
06:31:08|18451.14
06:31:09|18450.89
06:31:10|18452.2
06:31:11|18452.89
06:31:11|18452.89
06:31:13|18451.17
06:31:14|18453.41
06:31:15|18452.22
06:31:16|18453.29
06:31:17|18451.99
06:31:18|18451.69
06:31:19|18452.26
06:31:21|18443.38
06:31:23|18443.51
06:31:23|18442.75
06:31:24|18441.61
06:31:25|18440.63
06:31:26|18441.37
06:31:27|18445.18
06:31:28|18445.79
06:31:30|18452.77
06:31:31|18452.28
06:31:32|18449.38
06:31:33|18452.63
06:31:34|18453.72
06:31:36|18456.04
06:31:36|18453.91
06:31:38|18455.41
06:31:39|18456.07
06:31:40|18454.16
06:31:41|18453.59
06:31:42|18452.34
06:31:43|18453.42
06:31:44|18451.65
06:31:45|18450.69
06:31:46|18451.62
06:31:47|18455.
06:31:48|18450.7
06:31:49|18453.71
06:31:50|18450.87
06:31:51|18452.01
06:31:52|18447.86
06:31:53|18446.07
06:31:54|18447.38
06:31:54|18442.22
06:31:56|18440.64
06:31:57|18441.2
06:31:58|18441.77
06:31:59|18442.25
06:32:00|18442.36
06:32:01|18442.07
06:32:02|18440.65
06:32:03|18443.86
06:32:04|18442.53
06:32:05|18444.71
06:32:06|18446.7
06:32:07|18443.14
06:32:08|18441.47
06:32:09|18442.7
06:32:10|18442.51
06:32:11|18437.62
06:32:12|18438.83
06:32:13|18438.79
06:32:14|18438.62
06:32:16|18438.06
06:32:16|18438.88
06:32:18|18433.77
06:32:20|18433.11
06:32:20|18436.02
06:32:21|18427.15
06:32:22|18424.1
06:32:23|18425.36
06:32:25|18421.45
06:32:26|18417.52
06:32:27|18425.02
06:32:28|18427.61
06:32:29|18425.46
06:32:30|18422.15
06:32:31|18418.56
06:32:32|18426.45
06:32:33|18430.15
06:32:34|18428.94
06:32:35|18427.82
06:32:37|18431.56
06:32:38|18430.86
06:32:38|18436.72
06:32:40|18439.99
06:32:40|18440.35
06:32:41|18439.27
06:32:43|18437.55
06:32:44|18436.4
06:32:44|18437.81
06:32:45|18432.84
06:32:47|18434.13
06:32:47|18439.87
06:32:48|18440.82
06:32:49|18442.21
06:32:51|18444.44
06:32:51|18441.3
06:32:52|18443.01
06:32:53|18445.93
06:32:55|18444.96
06:32:56|18443.75
06:32:57|18441.88
06:32:57|18442.6
06:32:59|18442.71
06:32:59|18442.52
06:33:01|18442.67
06:33:02|18442.81
06:33:03|18444.38
06:33:04|18451.96
06:33:05|18453.14
06:33:06|18453.99
06:33:07|18452.44
06:33:07|18452.87
06:33:09|18452.96
06:33:10|18454.88
06:33:12|18452.96
06:33:13|18452.85
06:33:14|18452.85
06:33:15|18452.62
06:33:16|18452.68
06:33:18|18452.76
06:33:18|18453.98
06:33:20|18454.13
06:33:22|18454.8
06:33:23|18457.68
06:33:24|18458.4
06:33:25|18464.85
06:33:26|18468.27
06:33:27|18466.83
06:33:28|18464.23
06:33:30|18468.67
06:33:30|18469.75
06:33:32|18466.87
06:33:33|18467.55
06:33:34|18467.23
06:33:35|18467.02
06:33:36|18472.39
06:33:37|18475.86
06:33:37|18474.09
06:33:39|18475.84
06:33:40|18470.07
06:33:40|18470.46
06:33:42|18469.91
06:33:42|18469.66
06:33:44|18465.14
06:33:44|18466.6
06:33:46|18466.71
06:33:47|18468.67
06:33:47|18470.15
06:33:49|18472.19
06:33:50|18472.36
06:33:50|18471.88
06:33:52|18471.99
06:33:54|18472.48
06:33:54|18474.58
06:33:55|18472.02
06:33:56|18472.54
06:33:57|18471.86
06:33:58|18473.17
06:33:59|18470.49
06:34:00|18471.94
06:34:01|18479.98
06:34:02|18472.03
06:34:04|18479.23
06:34:05|18485.09
06:34:06|18477.23
06:34:07|18474.64
06:34:08|18474.25
06:34:09|18475.08
06:34:10|18476.81
06:34:11|18479.99
06:34:12|18478.3
06:34:14|18473.58
06:34:15|18472.97
06:34:16|18472.01
06:34:17|18469.31
06:34:17|18469.19
06:34:18|18470.84
06:34:19|18470.54
06:34:21|18470.
06:34:23|18474.12
06:34:24|18472.3
06:34:24|18470.61
06:34:26|18470.46
06:34:27|18470.44
06:34:28|18467.4
06:34:29|18467.09
06:34:30|18468.64
06:34:31|18468.61
06:34:32|18466.85
06:34:33|18468.08
06:34:34|18466.9
06:34:35|18468.96
06:34:36|18467.87
06:34:37|18469.97
06:34:38|18468.43
06:34:39|18467.48
06:34:40|18466.73
06:34:41|18457.82
06:34:42|18457.84
06:34:43|18456.78
06:34:44|18453.69
06:34:46|18454.18
06:34:47|18455.55
06:34:47|18456.08
06:34:48|18457.41
06:34:50|18458.32
06:34:50|18459.94
06:34:52|18459.83
06:34:53|18459.81
06:34:54|18459.18
06:34:55|18459.66
06:34:56|18459.18
06:34:56|18459.21
06:34:57|18460.58
06:35:00|18461.6
06:35:00|18459.63
06:35:01|18466.43
06:35:02|18464.8
06:35:04|18464.81
06:35:06|18463.63
06:35:06|18466.88
06:35:08|18467.51
06:35:08|18465.34
06:35:09|18464.83
06:35:11|18469.84
06:35:12|18471.72
06:35:12|18471.25
06:35:13|18469.78
06:35:15|18469.31
06:35:16|18468.99
06:35:17|18469.69
06:35:18|18470.25
06:35:18|18470.88
06:35:20|18471.11
06:35:22|18469.13
06:35:22|18467.19
06:35:24|18464.81
06:35:25|18473.84
06:35:27|18474.64
06:35:28|18474.53
06:35:28|18475.03
06:35:30|18473.35
06:35:30|18472.67
06:35:32|18472.94
06:35:33|18472.24
06:35:33|18474.
06:35:36|18474.16
06:35:36|18473.99
06:35:37|18474.23
06:35:38|18474.88
06:35:39|18474.79
06:35:40|18474.21
06:35:41|18471.61
06:35:42|18472.75
06:35:44|18472.51
06:35:45|18472.97
06:35:45|18467.43
06:35:47|18468.55
06:35:48|18468.55
06:35:49|18468.65
06:35:51|18468.65
06:35:51|18469.93
06:35:52|18469.72
06:35:53|18469.14
06:35:54|18469.16
06:35:55|18469.11
06:35:57|18463.71
06:35:57|18464.32
06:35:59|18463.13
06:35:59|18461.72
06:36:01|18457.56
06:36:02|18457.71
06:36:04|18460.21
06:36:04|18463.92
06:36:05|18468.77
06:36:06|18469.05
06:36:07|18469.09
06:36:08|18468.76
06:36:09|18469.
06:36:10|18467.69
06:36:11|18467.16
06:36:13|18468.7
06:36:14|18469.73
06:36:15|18469.62
06:36:16|18468.47
06:36:17|18469.09
06:36:18|18469.68
06:36:19|18464.59
06:36:20|18463.18
06:36:21|18463.25
06:36:22|18462.94
06:36:24|18463.59
06:36:25|18464.78
06:36:27|18462.88
06:36:28|18465.62
06:36:30|18466.11
06:36:31|18466.72
06:36:32|18463.4
06:36:33|18459.05
06:36:35|18458.47
06:36:35|18460.02
06:36:36|18462.2
06:36:38|18460.78
06:36:39|18459.05
06:36:40|18457.58
06:36:41|18456.51
06:36:42|18458.63
06:36:43|18458.64
06:36:44|18459.23
06:36:45|18457.87
06:36:46|18457.63
06:36:48|18455.9
06:36:49|18456.69
06:36:50|18454.58
06:36:50|18455.67
06:36:51|18454.5
06:36:52|18454.17
06:36:54|18456.06
06:36:55|18456.88
06:36:55|18459.31
06:36:56|18458.06
06:36:58|18455.99
06:36:58|18452.76
06:36:59|18453.92
06:37:00|18453.13
06:37:01|18453.19
06:37:03|18456.48
06:37:04|18455.47
06:37:04|18454.97
06:37:05|18454.67
06:37:06|18455.11
06:37:07|18457.01
06:37:08|18456.52
06:37:09|18456.52
06:37:10|18457.18
06:37:11|18456.53
06:37:12|18455.49
06:37:14|18456.66
06:37:15|18455.78
06:37:15|18454.06
06:37:16|18453.74
06:37:17|18453.33
06:37:18|18453.78
06:37:19|18454.37
06:37:20|18452.04
06:37:22|18450.48
06:37:23|18447.54
06:37:24|18447.48
06:37:25|18447.18
06:37:26|18444.57
06:37:27|18442.36
06:37:28|18441.94
06:37:29|18445.52
06:37:30|18445.47
06:37:32|18442.9
06:37:33|18445.93
06:37:34|18443.94
06:37:34|18441.39
06:37:36|18439.63
06:37:37|18439.13
06:37:38|18438.42
06:37:39|18439.07
06:37:39|18438.43
06:37:40|18441.38
06:37:43|18440.56
06:37:43|18441.63
06:37:45|18439.99
06:37:46|18440.32
06:37:46|18443.46
06:37:48|18445.77
06:37:49|18446.28
06:37:50|18447.22
06:37:50|18446.94
06:37:51|18440.8
06:37:53|18439.98
06:37:54|18443.64
06:37:55|18443.26
06:37:56|18446.78
06:37:57|18442.06
06:37:58|18441.12
06:37:59|18439.77
06:38:00|18439.84
06:38:01|18441.04
06:38:01|18442.49
06:38:04|18440.81
06:38:04|18439.14
06:38:05|18437.03
06:38:06|18431.79
06:38:07|18422.45
06:38:08|18429.08
06:38:09|18426.49
06:38:10|18427.84
06:38:11|18427.51
06:38:12|18427.46
06:38:13|18427.07
06:38:14|18426.44
06:38:15|18426.67
06:38:16|18423.81
06:38:17|18423.08
06:38:18|18424.61
06:38:19|18426.27
06:38:20|18426.3
06:38:21|18426.47
06:38:22|18431.19
06:38:23|18434.24
06:38:25|18432.78
06:38:27|18426.12
06:38:28|18425.23
06:38:29|18419.92
06:38:30|18418.22
06:38:32|18417.5
06:38:32|18413.74
06:38:33|18415.62
06:38:34|18419.38
06:38:35|18424.02
06:38:36|18426.32
06:38:37|18428.23
06:38:38|18431.12
06:38:39|18427.2
06:38:40|18428.58
06:38:42|18433.51
06:38:43|18434.8
06:38:44|18432.43
06:38:45|18433.18
06:38:46|18432.21
06:38:48|18427.75
06:38:49|18431.38
06:38:50|18432.99
06:38:51|18431.31
06:38:52|18431.95
06:38:53|18428.92
06:38:55|18429.42
06:38:56|18436.87
06:38:57|18435.71
06:38:58|18445.2
06:38:59|18448.3
06:39:00|18448.2
06:39:01|18443.92
06:39:02|18449.17
06:39:03|18450.38
06:39:04|18450.53
06:39:05|18448.79
06:39:06|18450.38
06:39:07|18448.81
06:39:08|18450.
06:39:10|18462.47
06:39:11|18459.28
06:39:11|18460.65
06:39:13|18457.52
06:39:14|18456.57
06:39:15|18454.88
06:39:16|18450.26
06:39:18|18452.25
06:39:18|18454.02
06:39:19|18453.3
06:39:21|18451.06
06:39:22|18449.28
06:39:22|18450.5
06:39:24|18451.3
06:39:24|18453.24
06:39:26|18453.48
06:39:27|18452.49
06:39:29|18451.44
06:39:30|18451.64
06:39:31|18451.21
06:39:32|18452.02
06:39:32|18454.05
06:39:34|18454.45
06:39:34|18452.27
06:39:36|18454.91
06:39:37|18459.31
06:39:39|18461.74
06:39:40|18455.44
06:39:41|18451.88
06:39:42|18453.09
06:39:43|18452.09
06:39:44|18452.9
06:39:46|18451.99
06:39:47|18448.51
06:39:48|18447.2
06:39:48|18445.37
06:39:50|18444.01
06:39:50|18446.61
06:39:52|18444.97
06:39:53|18447.05
06:39:54|18445.76
06:39:55|18450.2
06:39:55|18451.93
06:39:57|18453.52
06:39:58|18453.83
06:39:59|18456.23
06:39:59|18454.09
06:40:00|18450.14
06:40:02|18451.02
06:40:02|18450.41
06:40:03|18455.15
06:40:04|18454.81
06:40:06|18452.66
06:40:07|18453.25
06:40:08|18453.73
06:40:09|18453.33
06:40:10|18450.91
06:40:11|18449.69
06:40:12|18450.05
06:40:12|18448.45
06:40:14|18449.38
06:40:14|18449.39
06:40:15|18448.
06:40:17|18450.22
06:40:17|18452.15
06:40:18|18453.97
06:40:19|18458.18
06:40:21|18458.26
06:40:22|18461.4
06:40:23|18461.47
06:40:24|18460.59
06:40:24|18460.54
06:40:26|18459.81
06:40:28|18459.68
06:40:29|18459.59
06:40:30|18459.89
06:40:31|18455.6
06:40:33|18457.83
06:40:33|18458.27
06:40:35|18459.08
06:40:35|18458.94
06:40:37|18457.71
06:40:38|18457.26
06:40:39|18460.39
06:40:39|18459.67
06:40:40|18458.16
06:40:41|18458.8
06:40:42|18460.01
06:40:43|18459.91
06:40:45|18460.84
06:40:45|18458.36
06:40:47|18460.17
06:40:47|18459.17
06:40:49|18455.3
06:40:49|18455.3
06:40:51|18455.46
06:40:52|18453.86
06:40:52|18455.65
06:40:53|18456.39
06:40:55|18456.1
06:40:56|18457.28
06:40:57|18465.1
06:40:59|18461.31
06:41:00|18460.01
06:41:00|18458.86
06:41:02|18461.74
06:41:03|18460.02
06:41:04|18457.35
06:41:05|18457.66
06:41:06|18457.49
06:41:07|18458.79
06:41:08|18460.05
06:41:09|18461.51
06:41:10|18459.07
06:41:11|18456.05
06:41:12|18451.88
06:41:13|18448.23
06:41:14|18449.9
06:41:15|18449.24
06:41:16|18451.47
06:41:17|18451.92
06:41:18|18454.58
06:41:19|18445.37
06:41:20|18442.42
06:41:21|18441.22
06:41:22|18444.68
06:41:23|18448.1
06:41:24|18448.52
06:41:25|18448.
06:41:26|18446.97
06:41:27|18446.86
06:41:28|18448.51
06:41:29|18448.08
06:41:30|18446.78
06:41:31|18445.3
06:41:33|18442.93
06:41:34|18442.83
06:41:35|18439.09
06:41:35|18437.97
06:41:37|18435.86
06:41:37|18435.74
06:41:39|18435.9
06:41:40|18437.2
06:41:41|18435.48
06:41:42|18434.21
06:41:43|18435.46
06:41:44|18434.75
06:41:45|18434.04
06:41:46|18434.9
06:41:47|18437.98
06:41:48|18440.01
06:41:49|18437.57
06:41:51|18435.3
06:41:51|18433.72
06:41:52|18434.79
06:41:54|18434.49
06:41:54|18434.49
06:41:56|18434.7
06:41:57|18435.14
06:41:58|18433.95
06:41:59|18432.54
06:42:00|18435.59
06:42:01|18436.34
06:42:02|18435.35
06:42:03|18433.53
06:42:04|18431.84
06:42:05|18431.46
06:42:07|18433.82
06:42:07|18435.85
06:42:09|18434.14
06:42:10|18435.22
06:42:11|18437.39
06:42:12|18436.19
06:42:13|18436.79
06:42:14|18435.51
06:42:15|18436.28
06:42:16|18434.68
06:42:17|18434.87
06:42:17|18434.07
06:42:19|18433.67
06:42:20|18433.14
06:42:21|18432.48
06:42:22|18429.76
06:42:23|18431.04
06:42:24|18429.62
06:42:25|18428.81
06:42:26|18430.41
06:42:28|18434.21
06:42:28|18435.72
06:42:29|18435.47
06:42:30|18436.33
06:42:31|18436.04
06:42:33|18436.03
06:42:34|18434.48
06:42:35|18435.68
06:42:36|18434.29
06:42:37|18434.02
06:42:38|18436.
06:42:39|18435.81
06:42:40|18435.29
06:42:42|18434.98
06:42:43|18430.12
06:42:44|18433.19
06:42:45|18434.99
06:42:46|18434.72
06:42:48|18433.63
06:42:49|18431.46
06:42:50|18431.75
06:42:51|18432.71
06:42:52|18432.3
06:42:53|18432.3
06:42:54|18431.61
06:42:55|18437.49
06:42:56|18435.31
06:42:57|18434.82
06:42:58|18435.02
06:42:59|18435.24
06:43:00|18436.48
06:43:01|18434.29
06:43:02|18435.59
06:43:03|18435.48
06:43:04|18433.54
06:43:05|18435.09
06:43:06|18433.98
06:43:07|18433.74
06:43:08|18434.04
06:43:09|18433.48
06:43:10|18435.26
06:43:11|18431.77
06:43:12|18428.44
06:43:13|18429.18
06:43:14|18431.25
06:43:15|18430.54
06:43:16|18428.98
06:43:17|18428.67
06:43:18|18429.53
06:43:19|18430.43
06:43:20|18427.09
06:43:21|18425.24
06:43:22|18403.67
06:43:23|18406.15
06:43:24|18415.08
06:43:25|18412.06
06:43:26|18414.7
06:43:27|18419.64
06:43:28|18420.01
06:43:30|18414.01
06:43:31|18415.54
06:43:33|18415.98
06:43:33|18415.46
06:43:35|18414.69
06:43:36|18413.75
06:43:37|18413.16
06:43:38|18412.49
06:43:39|18413.16
06:43:41|18412.44
06:43:42|18410.37
06:43:43|18409.34
06:43:44|18411.25
06:43:45|18411.68
06:43:46|18409.49
06:43:47|18409.4
06:43:47|18409.63
06:43:48|18408.24
06:43:50|18406.09
06:43:50|18406.24
06:43:52|18405.34
06:43:53|18403.31
06:43:54|18401.95
06:43:54|18401.24
06:43:55|18400.28
06:43:57|18402.33
06:43:58|18399.09
06:43:59|18401.18
06:44:00|18397.73
06:44:00|18397.7
06:44:03|18393.24
06:44:03|18391.02
06:44:04|18396.65
06:44:06|18398.23
06:44:07|18399.6
06:44:08|18400.17
06:44:09|18400.09
06:44:10|18397.83
06:44:11|18399.94
06:44:12|18398.87
06:44:13|18398.11
06:44:15|18397.68
06:44:15|18398.01
06:44:16|18396.57
06:44:17|18399.66
06:44:19|18399.59
06:44:19|18398.91
06:44:20|18398.09
06:44:22|18401.49
06:44:22|18401.35
06:44:24|18401.63
06:44:24|18400.33
06:44:26|18400.78
06:44:26|18400.
06:44:27|18400.18
06:44:29|18399.86
06:44:29|18399.88
06:44:32|18396.96
06:44:32|18397.44
06:44:33|18398.41
06:44:34|18395.12
06:44:35|18396.94
06:44:36|18395.89
06:44:37|18395.28
06:44:39|18397.12
06:44:40|18396.82
06:44:41|18396.6
06:44:42|18395.55
06:44:42|18393.66
06:44:44|18391.1
06:44:46|18387.41
06:44:46|18371.52
06:44:47|18359.59
06:44:48|18343.95
06:44:49|18311.
06:44:50|18310.
06:44:51|18304.99
06:44:52|18264.3
06:44:54|18272.52
06:44:55|18291.15
06:44:56|18267.05
06:44:57|18271.32
06:44:58|18299.27
06:44:59|18302.22
06:45:00|18298.96
06:45:01|18306.
06:45:02|18303.81
06:45:03|18298.67
06:45:04|18303.38
06:45:05|18304.56
06:45:06|18290.26
06:45:07|18290.23
06:45:08|18303.71
06:45:09|18303.51
06:45:10|18309.79
06:45:12|18322.86
06:45:13|18327.05
06:45:14|18326.02
06:45:15|18313.84
06:45:16|18316.45
06:45:17|18319.33
06:45:18|18323.29
06:45:20|18319.18
06:45:21|18325.48
06:45:22|18334.
06:45:23|18330.91
06:45:24|18336.06
06:45:25|18336.86
06:45:26|18335.23
06:45:27|18341.92
06:45:28|18350.4
06:45:29|18351.82
06:45:30|18357.86
06:45:32|18358.37
06:45:33|18361.15
06:45:34|18364.22
06:45:36|18365.32
06:45:36|18366.67
06:45:38|18373.05
06:45:38|18372.04
06:45:39|18384.
06:45:40|18376.26
06:45:42|18374.5
06:45:42|18375.93
06:45:44|18383.9
06:45:45|18390.47
06:45:46|18392.24
06:45:47|18397.07
06:45:48|18404.69
06:45:49|18395.76
06:45:50|18391.39
06:45:52|18374.04
06:45:53|18374.06
06:45:54|18382.36
06:45:55|18389.5
06:45:56|18394.96
06:45:57|18391.5
06:45:58|18386.52
06:45:59|18387.58
06:46:00|18382.68
06:46:02|18390.18
06:46:02|18400.
06:46:04|18410.72
06:46:06|18404.26
06:46:06|18408.51
06:46:08|18412.33
06:46:09|18412.65
06:46:10|18413.57
06:46:11|18400.35
06:46:12|18401.94
06:46:12|18411.6
06:46:13|18411.96
06:46:15|18402.19
06:46:16|18401.13
06:46:16|18405.82
06:46:18|18403.25
06:46:18|18396.69
06:46:20|18403.98
06:46:21|18410.82
06:46:22|18410.21
06:46:22|18409.67
06:46:24|18405.38
06:46:24|18402.87
06:46:25|18407.33
06:46:26|18407.2
06:46:28|18411.05
06:46:29|18411.31
06:46:30|18405.46
06:46:30|18408.08
06:46:31|18409.59
06:46:34|18413.4
06:46:35|18417.66
06:46:36|18416.66
06:46:37|18411.98
06:46:39|18413.6
06:46:39|18413.5
06:46:40|18411.55
06:46:41|18405.74
06:46:42|18404.7
06:46:43|18405.
06:46:45|18410.73
06:46:46|18409.74
06:46:48|18408.9
06:46:50|18409.41
06:46:50|18407.7
06:46:51|18409.96
06:46:52|18406.36
06:46:53|18405.62
06:46:54|18401.52
06:46:55|18407.74
06:46:56|18405.
06:46:57|18406.26
06:46:58|18405.08
06:46:59|18399.98
06:47:00|18402.47
06:47:01|18408.22
06:47:02|18411.06
06:47:03|18414.87
06:47:04|18418.54
06:47:05|18409.6
06:47:06|18405.43
06:47:07|18405.79
06:47:08|18407.51
06:47:09|18410.06
06:47:10|18410.48
06:47:11|18415.4
06:47:12|18420.81
06:47:14|18420.47
06:47:14|18415.87
06:47:16|18412.5
06:47:17|18413.1
06:47:18|18415.
06:47:19|18418.22
06:47:19|18419.22
06:47:21|18421.88
06:47:22|18424.58
06:47:23|18426.58
06:47:24|18425.88
06:47:24|18428.29
06:47:26|18432.36
06:47:27|18430.76
06:47:27|18432.61
06:47:29|18437.45
06:47:30|18441.51
06:47:30|18442.22
06:47:31|18443.74
06:47:34|18448.22
06:47:34|18448.69
06:47:35|18452.25
06:47:36|18451.81
06:47:38|18451.35
06:47:40|18439.35
06:47:40|18439.21
06:47:41|18438.07
06:47:42|18434.72
06:47:43|18431.87
06:47:45|18429.09
06:47:47|18436.29
06:47:48|18442.89
06:47:50|18444.17
06:47:50|18446.71
06:47:51|18445.69
06:47:52|18447.24
06:47:53|18445.89
06:47:54|18444.44
06:47:55|18447.58
06:47:56|18448.07
06:47:57|18449.96
06:47:58|18451.56
06:48:00|18451.47
06:48:01|18447.9
06:48:02|18448.46
06:48:03|18446.96
06:48:05|18445.98
06:48:05|18446.72
06:48:06|18446.96
06:48:07|18446.24
06:48:08|18446.57
06:48:09|18445.85
06:48:11|18445.8
06:48:11|18439.74
06:48:14|18433.22
06:48:15|18432.1
06:48:16|18430.3
06:48:16|18432.54
06:48:18|18433.43
06:48:19|18431.8
06:48:20|18432.18
06:48:21|18436.78
06:48:22|18438.93
06:48:23|18437.52
06:48:24|18437.5
06:48:25|18437.75
06:48:26|18440.12
06:48:27|18437.34
06:48:28|18433.46
06:48:29|18429.45
06:48:31|18430.99
06:48:32|18432.95
06:48:33|18430.94
06:48:35|18433.13
06:48:36|18436.31
06:48:36|18433.99
06:48:38|18434.87
06:48:39|18438.58
06:48:40|18437.63
06:48:42|18437.24
06:48:43|18438.08
06:48:44|18432.
06:48:45|18432.7
06:48:46|18429.52
06:48:48|18431.74
06:48:48|18430.82
06:48:49|18432.75
06:48:51|18434.68
06:48:52|18433.22
06:48:52|18432.74
06:48:54|18434.38
06:48:55|18433.4
06:48:56|18434.74
06:48:56|18434.68
06:48:57|18436.02
06:48:58|18437.34
06:48:59|18436.63
06:49:01|18437.02
06:49:02|18436.8
06:49:03|18434.
06:49:04|18436.24
06:49:05|18435.22
06:49:05|18437.13
06:49:07|18444.19
06:49:08|18438.45
06:49:09|18440.
06:49:10|18434.74
06:49:11|18437.49
06:49:12|18445.6
06:49:13|18445.59
06:49:13|18445.62
06:49:15|18446.19
06:49:15|18444.58
06:49:17|18443.98
06:49:18|18444.08
06:49:19|18443.67
06:49:20|18440.86
06:49:21|18437.77
06:49:22|18436.52
06:49:23|18444.39
06:49:24|18445.67
06:49:25|18447.84
06:49:26|18444.22
06:49:27|18441.15
06:49:29|18439.41
06:49:29|18438.44
06:49:31|18441.54
06:49:31|18443.54
06:49:33|18444.52
06:49:34|18446.13
06:49:36|18447.11
06:49:36|18446.02
06:49:37|18447.48
06:49:38|18444.83
06:49:40|18447.11
06:49:41|18445.03
06:49:42|18444.34
06:49:43|18445.55
06:49:44|18445.47
06:49:46|18445.54
06:49:46|18450.
06:49:47|18451.34
06:49:48|18450.56
06:49:49|18452.14
06:49:50|18452.59
06:49:51|18451.73
06:49:52|18450.88
06:49:53|18450.49
06:49:54|18449.59
06:49:55|18449.87
06:49:57|18449.13
06:49:58|18451.79
06:49:59|18453.15
06:49:59|18455.29
06:50:01|18454.79
06:50:02|18458.89
06:50:03|18456.16
06:50:03|18457.27
06:50:05|18457.51
06:50:05|18459.47
06:50:08|18456.33
06:50:08|18454.37
06:50:10|18454.29
06:50:11|18456.41
06:50:12|18457.6
06:50:13|18459.84
06:50:14|18458.17
06:50:15|18458.42
06:50:16|18458.26
06:50:17|18459.1
06:50:18|18457.95
06:50:19|18454.63
06:50:20|18457.61
06:50:21|18460.56
06:50:22|18465.41
06:50:23|18464.33
06:50:24|18464.46
06:50:25|18466.1
06:50:26|18460.1
06:50:27|18463.67
06:50:28|18463.01
06:50:29|18459.44
06:50:30|18456.9
06:50:31|18456.79
06:50:32|18460.68
06:50:33|18462.38
06:50:34|18462.84
06:50:35|18464.21
06:50:36|18463.31
06:50:37|18464.51
06:50:38|18462.52
06:50:40|18463.26
06:50:40|18466.81
06:50:41|18464.58
06:50:43|18465.18
06:50:44|18466.
06:50:44|18467.
06:50:45|18464.8
06:50:47|18472.25
06:50:48|18465.28
06:50:50|18467.49
06:50:50|18469.36
06:50:52|18468.55
06:50:53|18467.99
06:50:55|18469.84
06:50:55|18470.89
06:50:57|18469.85
06:50:58|18470.17
06:50:59|18470.57
06:51:00|18475.25
06:51:01|18476.15
06:51:02|18471.59
06:51:04|18472.57
06:51:05|18471.92
06:51:06|18472.14
06:51:07|18472.47
06:51:08|18469.73
06:51:09|18471.34
06:51:10|18466.61
06:51:11|18469.08
06:51:12|18470.11
06:51:13|18467.33
06:51:14|18463.92
06:51:15|18465.16
06:51:16|18467.83
06:51:17|18466.62
06:51:19|18459.63
06:51:19|18460.43
06:51:20|18464.99
06:51:21|18466.15
06:51:22|18464.65
06:51:23|18465.22
06:51:24|18463.38
06:51:25|18464.91
06:51:26|18465.7
06:51:27|18463.52
06:51:28|18462.54
06:51:29|18460.82
06:51:30|18462.22
06:51:31|18464.86
06:51:32|18462.97
06:51:33|18462.58
06:51:34|18462.73
06:51:35|18465.41
06:51:37|18465.78
06:51:39|18465.24
06:51:40|18465.61
06:51:41|18468.01
06:51:42|18467.96
06:51:42|18463.44
06:51:43|18464.15
06:51:45|18462.5
06:51:46|18463.26
06:51:48|18458.08
06:51:49|18456.13
06:51:50|18455.78
06:51:51|18456.27
06:51:52|18456.17
06:51:54|18455.57
06:51:55|18456.63
06:51:55|18457.49
06:51:57|18459.88
06:51:57|18458.15
06:51:59|18459.38
06:52:00|18458.52
06:52:01|18454.83
06:52:02|18454.57
06:52:03|18455.78
06:52:03|18459.74
06:52:04|18461.28
06:52:05|18458.53
06:52:07|18459.69
06:52:08|18459.65
06:52:09|18458.74
06:52:10|18460.59
06:52:11|18464.05
06:52:12|18466.39
06:52:13|18465.71
06:52:14|18464.98
06:52:15|18461.22
06:52:16|18460.58
06:52:17|18459.74
06:52:18|18460.81
06:52:19|18458.99
06:52:20|18459.14
06:52:21|18458.99
06:52:22|18463.05
06:52:23|18462.41
06:52:24|18462.71
06:52:25|18462.08
06:52:27|18460.72
06:52:27|18462.86
06:52:28|18463.35
06:52:29|18462.
06:52:30|18462.02
06:52:32|18465.33
06:52:33|18468.1
06:52:34|18468.77
06:52:35|18470.38
06:52:36|18470.74
06:52:37|18470.37
06:52:38|18469.14
06:52:39|18470.73
06:52:40|18471.41
06:52:41|18472.34
06:52:42|18472.6
06:52:43|18471.73
06:52:44|18470.96
06:52:45|18471.29
06:52:46|18472.03
06:52:47|18472.01
06:52:48|18472.41
06:52:49|18473.53
06:52:50|18476.28
06:52:51|18473.21
06:52:52|18474.73
06:52:54|18479.97
06:52:55|18478.43
06:52:56|18480.45
06:52:56|18480.7
06:52:58|18481.64
06:52:59|18481.07
06:52:59|18476.69
06:53:01|18479.49
06:53:01|18480.43
06:53:03|18480.74
06:53:04|18481.54
06:53:05|18480.78
06:53:06|18480.46
06:53:07|18481.2
06:53:08|18480.24
06:53:09|18482.03
06:53:10|18475.42
06:53:11|18473.51
06:53:12|18472.63
06:53:13|18468.5
06:53:14|18468.74
06:53:15|18465.8
06:53:16|18466.42
06:53:17|18467.94
06:53:19|18472.11
06:53:20|18471.68
06:53:21|18473.64
06:53:22|18474.02
06:53:23|18473.98
06:53:24|18470.63
06:53:25|18475.31
06:53:26|18471.14
06:53:27|18470.01
06:53:27|18469.68
06:53:29|18471.3
06:53:29|18471.48
06:53:31|18470.63
06:53:32|18469.08
06:53:33|18468.94
06:53:35|18470.75
06:53:35|18470.57
06:53:36|18470.21
06:53:37|18470.41
06:53:39|18466.01
06:53:41|18467.04
06:53:41|18464.81
06:53:42|18461.58
06:53:43|18459.63
06:53:44|18462.52
06:53:45|18461.77
06:53:46|18460.8
06:53:48|18462.11
06:53:49|18464.
06:53:50|18462.98
06:53:51|18462.66
06:53:51|18464.
06:53:54|18463.13
06:53:54|18462.41
06:53:55|18462.74
06:53:56|18465.82
06:53:58|18467.81
06:53:58|18467.49
06:54:00|18462.87
06:54:01|18463.95
06:54:03|18471.77
06:54:03|18472.73
06:54:04|18473.26
06:54:05|18472.58
06:54:07|18473.47
06:54:08|18470.08
06:54:09|18470.69
06:54:11|18473.83
06:54:11|18472.79
06:54:12|18471.66
06:54:13|18470.72
06:54:15|18471.29
06:54:16|18475.11
06:54:17|18480.23
06:54:18|18479.74
06:54:18|18478.15
06:54:19|18480.
06:54:21|18479.72
06:54:21|18475.95
06:54:23|18474.67
06:54:24|18474.94
06:54:24|18472.22
06:54:25|18472.37
06:54:27|18469.01
06:54:27|18469.83
06:54:29|18466.02
06:54:29|18464.47
06:54:31|18465.26
06:54:32|18466.21
06:54:32|18465.85
06:54:35|18468.95
06:54:35|18470.33
06:54:36|18470.15
06:54:37|18469.79
06:54:38|18471.18
06:54:39|18467.58
06:54:40|18466.61
06:54:41|18465.03
06:54:43|18465.1
06:54:44|18463.87
06:54:45|18464.76
06:54:46|18463.16
06:54:46|18465.37
06:54:47|18463.98
06:54:48|18464.44
06:54:50|18460.92
06:54:51|18462.09
06:54:53|18466.39
06:54:54|18465.61
06:54:55|18465.51
06:54:55|18467.28
06:54:57|18468.79
06:54:58|18468.19
06:54:58|18468.72
06:54:59|18468.64
06:55:02|18470.36
06:55:02|18475.
06:55:03|18472.1
06:55:04|18472.12
06:55:05|18476.95
06:55:06|18477.15
06:55:07|18475.02
06:55:09|18475.69
06:55:10|18474.61
06:55:10|18474.6
06:55:12|18475.01
06:55:13|18475.81
06:55:14|18475.82
06:55:14|18476.91
06:55:15|18478.14
06:55:17|18477.64
06:55:18|18477.11
06:55:19|18475.51
06:55:20|18477.8
06:55:21|18475.81
06:55:21|18476.04
06:55:23|18477.14
06:55:24|18478.2
06:55:25|18477.54
06:55:26|18477.49
06:55:27|18478.93
06:55:28|18480.75
06:55:29|18480.73
06:55:30|18479.8
06:55:31|18479.6
06:55:31|18480.02
06:55:32|18480.3
06:55:34|18481.52
06:55:34|18480.3
06:55:36|18480.81
06:55:37|18478.89
06:55:38|18481.61
06:55:39|18481.1
06:55:40|18483.21
06:55:42|18476.23
06:55:43|18471.96
06:55:45|18471.94
06:55:46|18470.37
06:55:47|18465.42
06:55:47|18466.12
06:55:49|18463.68
06:55:50|18459.26
06:55:52|18458.68
06:55:53|18459.99
06:55:54|18460.98
06:55:55|18461.81
06:55:56|18461.75
06:55:57|18461.72
06:55:57|18461.06
06:55:59|18460.75
06:56:00|18463.21
06:56:01|18468.76
06:56:03|18467.71
06:56:03|18466.78
06:56:04|18463.36
06:56:05|18465.16
06:56:06|18466.06
06:56:08|18466.51
06:56:09|18464.46
06:56:10|18464.06
06:56:11|18461.01
06:56:11|18455.59
06:56:13|18456.4
06:56:14|18453.42
06:56:15|18451.04
06:56:16|18445.52
06:56:17|18438.91
06:56:18|18443.15
06:56:19|18446.03
06:56:20|18450.28
06:56:22|18458.29
06:56:23|18460.68
06:56:24|18460.57
06:56:25|18464.96
06:56:26|18465.98
06:56:27|18463.98
06:56:28|18465.32
06:56:30|18471.07
06:56:30|18470.2
06:56:32|18469.71
06:56:32|18469.47
06:56:33|18469.64
06:56:34|18473.5
06:56:35|18477.57
06:56:36|18474.64
06:56:37|18474.57
06:56:38|18479.51
06:56:39|18481.72
06:56:40|18480.44
06:56:41|18477.98
06:56:43|18474.88
06:56:44|18480.23
06:56:44|18480.74
06:56:47|18481.77
06:56:48|18484.25
06:56:50|18487.12
06:56:51|18486.43
06:56:53|18482.96
06:56:53|18483.11
06:56:55|18488.4
06:56:55|18488.9
06:56:57|18488.4
06:56:58|18489.38
06:56:59|18490.87
06:57:01|18491.05
06:57:01|18492.63
06:57:03|18501.03
06:57:04|18499.83
06:57:05|18503.16
06:57:06|18505.28
06:57:07|18501.95
06:57:08|18505.57
06:57:09|18507.26
06:57:10|18509.36
06:57:11|18506.32
06:57:12|18505.95
06:57:13|18490.01
06:57:14|18492.52
06:57:16|18489.7
06:57:16|18493.29
06:57:17|18493.66
06:57:18|18491.65
06:57:19|18491.92
06:57:21|18492.34
06:57:21|18493.15
06:57:22|18488.51
06:57:23|18486.79
06:57:25|18485.8
06:57:26|18485.38
06:57:27|18484.51
06:57:28|18476.93
06:57:29|18473.15
06:57:30|18471.62
06:57:31|18472.46
06:57:32|18469.04
06:57:32|18468.83
06:57:33|18463.58
06:57:35|18460.9
06:57:37|18465.37
06:57:37|18466.72
06:57:38|18467.17
06:57:39|18462.22
06:57:40|18461.75
06:57:41|18462.64
06:57:42|18462.11
06:57:43|18465.
06:57:44|18466.4
06:57:45|18467.67
06:57:46|18470.41
06:57:47|18467.75
06:57:48|18468.6
06:57:49|18470.02
06:57:51|18473.58
06:57:52|18472.69
06:57:52|18468.31
06:57:53|18468.34
06:57:55|18469.43
06:57:56|18474.98
06:57:57|18473.81
06:57:57|18475.36
06:57:58|18472.5
06:58:00|18471.57
06:58:01|18470.98
06:58:02|18470.5
06:58:03|18470.61
06:58:04|18469.38
06:58:05|18469.68
06:58:06|18469.05
06:58:07|18469.46
06:58:08|18468.65
06:58:09|18470.63
06:58:10|18471.46
06:58:11|18475.4
06:58:12|18472.38
06:58:13|18471.82
06:58:13|18472.21
06:58:15|18474.97
06:58:16|18468.36
06:58:17|18465.94
06:58:18|18465.77
06:58:19|18461.3
06:58:20|18460.56
06:58:21|18460.05
06:58:22|18460.72
06:58:23|18460.4
06:58:23|18456.68
06:58:25|18457.67
06:58:26|18459.01
06:58:27|18459.42
06:58:28|18465.48
06:58:29|18467.92
06:58:30|18469.27
06:58:31|18470.
06:58:32|18468.2
06:58:32|18468.98
06:58:33|18463.3
06:58:36|18462.22
06:58:36|18459.66
06:58:37|18457.86
06:58:38|18455.52
06:58:39|18459.47
06:58:40|18456.49
06:58:41|18459.82
06:58:42|18456.44
06:58:43|18455.41
06:58:45|18455.58
06:58:47|18457.43
06:58:48|18451.6
06:58:49|18451.76
06:58:51|18453.89
06:58:52|18451.67
06:58:52|18451.81
06:58:53|18452.03
06:58:55|18451.16
06:58:56|18453.77
06:58:57|18450.39
06:58:58|18451.34
06:58:59|18449.69
06:59:00|18449.41
06:59:01|18450.04
06:59:02|18451.72
06:59:03|18451.31
06:59:05|18454.6
06:59:05|18453.73
06:59:07|18454.48
06:59:08|18461.46
06:59:09|18466.84
06:59:10|18467.85
06:59:11|18470.42
06:59:12|18473.27
06:59:13|18472.35
06:59:14|18472.16
06:59:15|18474.97
06:59:16|18474.67
06:59:17|18471.14
06:59:18|18469.24
06:59:19|18467.53
06:59:21|18474.05
06:59:22|18476.35
06:59:23|18473.03
06:59:24|18469.27
06:59:25|18466.89
06:59:26|18468.24
06:59:27|18469.91
06:59:28|18469.37
06:59:29|18469.17
06:59:30|18472.81
06:59:31|18471.24
06:59:32|18471.99
06:59:33|18469.5
06:59:34|18469.05
06:59:35|18467.83
06:59:36|18469.02
06:59:37|18468.85
06:59:38|18468.25
06:59:39|18468.61
06:59:40|18468.31
06:59:41|18468.94
06:59:42|18468.86
06:59:43|18469.18
06:59:44|18469.09
06:59:46|18473.52
06:59:47|18472.81
06:59:48|18469.92
06:59:49|18469.74
06:59:49|18468.08
06:59:51|18469.82
06:59:51|18470.19
06:59:52|18470.27
06:59:54|18472.26
06:59:55|18473.38
06:59:55|18471.85
06:59:57|18469.6
06:59:58|18471.98
06:59:59|18473.33
06:59:59|18473.9
07:00:01|18471.26
07:00:02|18468.94
07:00:03|18467.18
07:00:05|18460.49
07:00:06|18466.88
07:00:08|18459.2
07:00:08|18452.1
07:00:09|18461.24
07:00:10|18464.08
07:00:11|18460.95
07:00:12|18458.61
07:00:13|18459.56
07:00:14|18462.2
07:00:16|18463.78
07:00:16|18475.85
07:00:17|18474.37
07:00:18|18472.23
07:00:20|18469.29
07:00:21|18466.72
07:00:22|18467.97
07:00:22|18469.2
07:00:24|18476.28
07:00:25|18475.07
07:00:26|18475.92
07:00:26|18472.5
07:00:28|18470.35
07:00:29|18470.3
07:00:30|18472.96
07:00:31|18469.71
07:00:32|18468.97
07:00:33|18467.63
07:00:34|18467.88
07:00:36|18469.43
07:00:36|18468.11
07:00:37|18463.25
07:00:38|18465.09
07:00:39|18471.54
07:00:40|18473.22
07:00:41|18473.73
07:00:42|18474.31
07:00:43|18476.95
07:00:44|18480.
07:00:46|18475.95
07:00:48|18474.81
07:00:49|18477.56
07:00:50|18476.48
07:00:51|18483.31
07:00:51|18483.14
07:00:52|18485.82
07:00:54|18479.05
07:00:55|18482.53
07:00:56|18482.59
07:00:57|18484.32
07:00:58|18490.
07:00:59|18490.42
07:01:00|18486.9
07:01:01|18483.85
07:01:02|18484.9
07:01:04|18495.38
07:01:04|18500.56
07:01:06|18502.57
07:01:07|18500.44
07:01:08|18501.71
07:01:09|18504.11
07:01:10|18498.06
07:01:11|18495.3
07:01:12|18491.11
07:01:12|18494.24
07:01:13|18490.23
07:01:15|18483.98
07:01:15|18484.42
07:01:17|18487.88
07:01:18|18485.26
07:01:19|18483.32
07:01:19|18486.52
07:01:21|18492.18
07:01:22|18493.6
07:01:22|18491.69
07:01:24|18491.76
07:01:24|18492.28
07:01:25|18493.29
07:01:26|18492.75
07:01:28|18494.98
07:01:29|18497.75
07:01:30|18500.95
07:01:31|18502.59
07:01:32|18507.9
07:01:33|18507.31
07:01:34|18508.02
07:01:35|18507.03
07:01:36|18502.51
07:01:37|18501.65
07:01:39|18500.6
07:01:39|18496.81
07:01:40|18496.86
07:01:41|18498.09
07:01:42|18494.71
07:01:43|18497.63
07:01:44|18498.42
07:01:45|18500.41
07:01:47|18499.84
07:01:48|18502.14
07:01:48|18504.51
07:01:51|18499.39
07:01:52|18498.19
07:01:53|18485.85
07:01:53|18486.63
07:01:55|18485.34
07:01:57|18486.49
07:01:57|18485.36
07:01:59|18492.56
07:02:00|18493.26
07:02:01|18491.98
07:02:02|18485.98
07:02:03|18487.25
07:02:04|18487.26
07:02:05|18487.63
07:02:06|18485.62
07:02:07|18483.02
07:02:08|18482.44
07:02:09|18481.33
07:02:10|18478.26
07:02:11|18470.
07:02:12|18471.13
07:02:13|18468.46
07:02:14|18465.88
07:02:15|18463.83
07:02:16|18462.77
07:02:17|18463.2
07:02:18|18465.47
07:02:19|18470.2
07:02:20|18472.66
07:02:21|18476.43
07:02:22|18479.1
07:02:23|18480.91
07:02:24|18484.97
07:02:25|18477.32
07:02:26|18475.6
07:02:27|18478.65
07:02:28|18479.47
07:02:29|18482.28
07:02:30|18487.63
07:02:31|18486.71
07:02:32|18484.05
07:02:33|18485.79
07:02:34|18485.46
07:02:35|18486.76
07:02:36|18489.57
07:02:37|18492.37
07:02:38|18489.5
07:02:39|18488.93
07:02:40|18489.64
07:02:41|18488.69
07:02:42|18487.99
07:02:43|18488.32
07:02:44|18486.88
07:02:45|18486.51
07:02:46|18483.17
07:02:47|18486.75
07:02:49|18486.41
07:02:49|18486.77
07:02:50|18484.98
07:02:51|18483.91
07:02:52|18480.54
07:02:54|18477.33
07:02:55|18477.97
07:02:56|18478.44
07:02:57|18478.8
07:02:58|18479.39
07:02:59|18477.32
07:03:00|18479.68
07:03:01|18484.4
07:03:02|18479.34
07:03:03|18479.94
07:03:04|18480.53
07:03:05|18481.04
07:03:06|18472.01
07:03:07|18470.12
07:03:08|18473.77
07:03:09|18476.32
07:03:10|18475.58
07:03:11|18475.96
07:03:12|18473.37
07:03:13|18480.29
07:03:14|18476.7
07:03:15|18476.32
07:03:16|18473.38
07:03:17|18474.87
07:03:18|18476.36
07:03:19|18475.99
07:03:21|18463.65
07:03:21|18461.86
07:03:22|18462.37
07:03:23|18469.61
07:03:25|18470.4
07:03:26|18468.45
07:03:27|18470.12
07:03:27|18470.53
07:03:28|18469.21
07:03:29|18474.17
07:03:31|18479.53
07:03:31|18476.54
07:03:32|18475.01
07:03:33|18477.78
07:03:34|18479.47
07:03:36|18477.41
07:03:37|18477.29
07:03:38|18474.91
07:03:39|18475.57
07:03:40|18474.56
07:03:41|18475.85
07:03:42|18477.42
07:03:43|18480.48
07:03:43|18484.9
07:03:44|18481.49
07:03:46|18481.45
07:03:48|18475.44
07:03:49|18470.7
07:03:50|18474.9
07:03:51|18474.78
07:03:52|18474.1
07:03:53|18475.16
07:03:54|18464.4
07:03:56|18471.61
07:03:56|18472.92
07:03:57|18474.18
07:03:58|18473.89
07:03:59|18472.29
07:04:00|18468.88
07:04:02|18468.87
07:04:03|18469.72
07:04:03|18474.98
07:04:05|18473.84
07:04:06|18475.66
07:04:07|18461.35
07:04:09|18465.24
07:04:10|18467.11
07:04:11|18465.75
07:04:11|18465.69
07:04:12|18465.14
07:04:14|18455.99
07:04:15|18458.93
07:04:16|18461.13
07:04:18|18460.61
07:04:18|18462.15
07:04:19|18462.59
07:04:20|18457.92
07:04:21|18459.7
07:04:22|18459.77
07:04:23|18455.85
07:04:24|18458.87
07:04:25|18460.27
07:04:26|18463.01
07:04:27|18462.27
07:04:28|18454.36
07:04:29|18451.43
07:04:30|18450.49
07:04:31|18451.84
07:04:32|18454.27
07:04:33|18455.27
07:04:34|18454.54
07:04:35|18453.98
07:04:37|18449.04
07:04:38|18454.23
07:04:39|18446.85
07:04:40|18452.1
07:04:42|18446.59
07:04:42|18446.83
07:04:43|18447.05
07:04:44|18447.27
07:04:45|18450.03
07:04:46|18453.02
07:04:47|18452.
07:04:48|18451.94
07:04:50|18453.05
07:04:52|18451.33
07:04:52|18449.33
07:04:54|18454.37
07:04:54|18452.9
07:04:56|18452.58
07:04:57|18447.8
07:04:57|18448.66
07:05:00|18449.97
07:05:00|18453.96
07:05:01|18456.15
07:05:03|18450.67
07:05:04|18453.16
07:05:06|18449.02
07:05:06|18445.25
07:05:07|18445.64
07:05:09|18443.52
07:05:09|18441.62
07:05:10|18440.65
07:05:11|18440.2
07:05:12|18437.71
07:05:13|18441.64
07:05:15|18444.59
07:05:15|18446.21
07:05:16|18446.32
07:05:18|18446.18
07:05:19|18446.46
07:05:20|18446.02
07:05:20|18448.26
07:05:21|18451.23
07:05:22|18453.03
07:05:24|18455.73
07:05:24|18456.94
07:05:25|18457.02
07:05:26|18453.93
07:05:28|18455.12
07:05:28|18453.13
07:05:29|18451.49
07:05:30|18447.88
07:05:31|18446.25
07:05:32|18447.64
07:05:34|18446.64
07:05:35|18450.2
07:05:36|18452.18
07:05:36|18451.65
07:05:38|18452.05
07:05:39|18456.74
07:05:39|18459.95
07:05:41|18467.57
07:05:42|18463.89
07:05:42|18459.48
07:05:44|18455.65
07:05:45|18448.09
07:05:45|18448.21
07:05:47|18440.42
07:05:48|18440.62
07:05:49|18438.25
07:05:51|18438.74
07:05:52|18439.52
07:05:54|18437.47
07:05:55|18436.84
07:05:56|18438.36
07:05:58|18442.15
07:05:58|18439.72
07:05:59|18431.12
07:06:01|18434.18
07:06:01|18431.94
07:06:03|18432.16
07:06:04|18433.25
07:06:05|18434.16
07:06:06|18431.86
07:06:08|18429.6
07:06:10|18429.64
07:06:11|18432.52
07:06:12|18430.73
07:06:13|18430.58
07:06:14|18431.59
07:06:16|18431.43
07:06:16|18421.25
07:06:17|18423.5
07:06:18|18428.55
07:06:19|18422.09
07:06:20|18416.36
07:06:21|18413.13
07:06:22|18412.27
07:06:23|18415.97
07:06:25|18414.35
07:06:27|18417.83
07:06:28|18420.
07:06:29|18418.94
07:06:29|18422.5
07:06:31|18427.81
07:06:32|18428.56
07:06:33|18430.31
07:06:33|18433.19
07:06:34|18426.41
07:06:35|18429.08
07:06:36|18431.01
07:06:37|18438.44
07:06:39|18437.57
07:06:40|18435.43
07:06:41|18429.51
07:06:42|18430.06
07:06:43|18429.5
07:06:44|18429.44
07:06:45|18430.32
07:06:46|18430.
07:06:47|18428.62
07:06:47|18431.11
07:06:49|18425.29
07:06:50|18420.76
07:06:51|18423.99
07:06:52|18423.83
07:06:53|18422.72
07:06:54|18423.01
07:06:55|18423.6
07:06:57|18420.16
07:06:58|18418.73
07:06:59|18419.49
07:07:00|18416.76
07:07:01|18420.82
07:07:03|18415.85
07:07:03|18415.38
07:07:05|18414.99
07:07:06|18413.
07:07:07|18414.4
07:07:08|18415.06
07:07:10|18410.41
07:07:11|18408.63
07:07:12|18409.33
07:07:13|18410.42
07:07:14|18410.81
07:07:15|18409.41
07:07:16|18411.44
07:07:17|18413.39
07:07:18|18412.85
07:07:20|18412.47
07:07:20|18411.49
07:07:21|18407.93
07:07:23|18402.53
07:07:24|18403.43
07:07:25|18409.05
07:07:25|18408.79
07:07:27|18412.55
07:07:28|18413.63
07:07:29|18414.08
07:07:30|18411.72
07:07:31|18413.76
07:07:33|18404.98
07:07:35|18408.76
07:07:35|18410.64
07:07:36|18408.72
07:07:37|18409.45
07:07:38|18414.9
07:07:39|18417.06
07:07:40|18415.2
07:07:42|18417.94
07:07:42|18414.95
07:07:44|18414.2
07:07:46|18418.25
07:07:46|18417.62
07:07:47|18419.02
07:07:48|18418.04
07:07:49|18419.24
07:07:50|18426.25
07:07:51|18426.19
07:07:53|18421.64
07:07:54|18421.61
07:07:55|18423.92
07:07:57|18427.52
07:07:58|18427.86
07:07:59|18429.21
07:08:01|18431.18
07:08:02|18433.07
07:08:03|18431.48
07:08:04|18434.05
07:08:06|18431.13
07:08:07|18426.96
07:08:08|18432.27
07:08:09|18433.31
07:08:10|18431.68
07:08:11|18428.73
07:08:13|18430.84
07:08:13|18428.49
07:08:14|18432.06
07:08:15|18431.77
07:08:17|18430.06
07:08:17|18428.27
07:08:19|18428.86
07:08:19|18428.15
07:08:21|18428.51
07:08:22|18426.96
07:08:23|18423.84
07:08:24|18430.
07:08:25|18426.21
07:08:26|18426.87
07:08:27|18427.99
07:08:28|18425.6
07:08:29|18426.05
07:08:30|18427.04
07:08:31|18430.
07:08:32|18429.7
07:08:33|18429.7
07:08:34|18430.
07:08:35|18429.94
07:08:36|18429.44
07:08:37|18429.54
07:08:38|18429.96
07:08:39|18429.42
07:08:40|18431.7
07:08:41|18432.85
07:08:42|18432.53
07:08:43|18431.84
07:08:45|18428.09
07:08:45|18428.06
07:08:46|18428.21
07:08:48|18428.26
07:08:48|18427.93
07:08:49|18424.61
07:08:50|18425.16
07:08:52|18423.85
07:08:52|18424.04
07:08:53|18423.07
07:08:54|18422.23
07:08:56|18427.07
07:08:58|18417.62
07:08:59|18416.57
07:09:00|18419.22
07:09:01|18416.59
07:09:03|18415.72
07:09:04|18416.11
07:09:05|18415.23
07:09:06|18414.31
07:09:08|18417.12
07:09:08|18414.52
07:09:09|18415.44
07:09:10|18414.03
07:09:11|18413.84
07:09:13|18415.21
07:09:14|18415.57
07:09:15|18415.79
07:09:16|18416.51
07:09:17|18416.72
07:09:18|18414.07
07:09:19|18414.33
07:09:19|18412.65
07:09:21|18413.19
07:09:22|18410.4
07:09:23|18407.29
07:09:25|18406.85
07:09:25|18402.23
07:09:26|18408.02
07:09:27|18405.37
07:09:28|18407.69
07:09:29|18404.96
07:09:30|18402.14
07:09:31|18404.29
07:09:33|18409.48
07:09:34|18411.98
07:09:35|18410.38
07:09:36|18411.48
07:09:37|18411.27
07:09:38|18410.7
07:09:38|18407.59
07:09:40|18408.05
07:09:41|18407.33
07:09:42|18405.9
07:09:43|18406.97
07:09:44|18406.57
07:09:44|18409.11
07:09:46|18410.94
07:09:47|18411.31
07:09:47|18412.17
07:09:49|18412.96
07:09:50|18410.58
07:09:51|18410.48
07:09:52|18410.28
07:09:53|18410.11
07:09:53|18412.07
07:09:56|18408.92
07:09:58|18409.72
07:09:58|18410.26
07:09:59|18414.37
07:10:00|18415.07
07:10:02|18417.9
07:10:04|18417.65
07:10:04|18416.28
07:10:05|18416.9
07:10:06|18415.42
07:10:07|18413.55
07:10:08|18414.16
07:10:09|18414.15
07:10:10|18416.45
07:10:11|18418.
07:10:12|18419.5
07:10:13|18413.2
07:10:15|18410.01
07:10:16|18412.14
07:10:18|18412.22
07:10:18|18414.23
07:10:19|18414.6
07:10:20|18415.11
07:10:21|18414.63
07:10:23|18416.36
07:10:24|18414.01
07:10:25|18414.21
07:10:26|18414.14
07:10:27|18414.33
07:10:28|18412.71
07:10:29|18408.7
07:10:29|18410.55
07:10:30|18412.89
07:10:32|18413.77
07:10:33|18410.86
07:10:34|18407.21
07:10:35|18407.78
07:10:36|18410.47
07:10:37|18410.1
07:10:38|18412.86
07:10:39|18414.09
07:10:40|18416.23
07:10:40|18418.01
07:10:41|18416.38
07:10:43|18415.45
07:10:44|18414.68
07:10:44|18415.67
07:10:46|18416.1
07:10:47|18414.38
07:10:48|18416.17
07:10:48|18409.41
07:10:51|18411.03
07:10:51|18410.62
07:10:52|18407.97
07:10:53|18407.08
07:10:54|18411.92
07:10:56|18409.53
07:10:56|18410.83
07:10:59|18403.75
07:11:00|18405.38
07:11:01|18403.84
07:11:02|18404.18
07:11:02|18401.15
07:11:04|18400.
07:11:05|18393.6
07:11:06|18394.91
07:11:07|18394.1
07:11:08|18392.89
07:11:09|18395.39
07:11:10|18393.38
07:11:11|18394.85
07:11:13|18399.25
07:11:13|18398.2
07:11:15|18397.61
07:11:16|18398.19
07:11:16|18400.91
07:11:18|18400.22
07:11:19|18402.12
07:11:20|18403.79
07:11:21|18402.73
07:11:22|18403.82
07:11:23|18402.04
07:11:24|18404.13
07:11:25|18404.14
07:11:26|18401.61
07:11:27|18401.42
07:11:28|18404.1
07:11:29|18404.34
07:11:30|18404.55
07:11:31|18405.67
07:11:32|18404.72
07:11:33|18402.78
07:11:34|18404.4
07:11:35|18401.61
07:11:36|18400.27
07:11:37|18403.25
07:11:38|18398.41
07:11:39|18398.43
07:11:40|18401.88
07:11:41|18401.52
07:11:43|18404.02
07:11:44|18403.6
07:11:44|18405.33
07:11:45|18405.5
07:11:47|18406.26
07:11:48|18403.54
07:11:49|18407.38
07:11:50|18404.99
07:11:51|18401.95
07:11:52|18402.33
07:11:53|18401.34
07:11:54|18404.37
07:11:54|18410.06
07:11:55|18409.67
07:11:57|18410.26
07:11:58|18409.
07:12:00|18404.57
07:12:01|18407.23
07:12:03|18411.14
07:12:04|18412.83
07:12:05|18413.58
07:12:06|18415.53
07:12:07|18415.26
07:12:08|18415.89
07:12:09|18419.82
07:12:10|18420.48
07:12:11|18419.21
07:12:12|18410.
07:12:13|18411.15
07:12:15|18412.09
07:12:16|18410.
07:12:16|18412.64
07:12:17|18413.29
07:12:18|18416.32
07:12:20|18416.76
07:12:21|18415.14
07:12:22|18415.17
07:12:23|18413.88
07:12:24|18414.3
07:12:25|18414.93
07:12:26|18414.34
07:12:27|18414.9
07:12:28|18417.11
07:12:29|18420.37
07:12:30|18423.18
07:12:31|18419.55
07:12:32|18422.06
07:12:33|18422.5
07:12:34|18421.4
07:12:35|18421.9
07:12:36|18422.79
07:12:37|18420.47
07:12:38|18417.68
07:12:39|18417.13
07:12:40|18418.31
07:12:42|18423.05
07:12:42|18422.39
07:12:43|18422.28
07:12:44|18421.03
07:12:46|18423.94
07:12:47|18421.36
07:12:48|18422.05
07:12:49|18423.26
07:12:50|18417.01
07:12:51|18418.84
07:12:52|18418.58
07:12:52|18417.78
07:12:54|18421.03
07:12:55|18421.35
07:12:56|18423.55
07:12:57|18425.
07:12:59|18425.73
07:12:59|18424.73
07:13:01|18426.44
07:13:02|18426.12
07:13:03|18423.4
07:13:04|18422.78
07:13:06|18422.77
07:13:07|18422.91
07:13:07|18421.09
07:13:09|18421.93
07:13:10|18416.83
07:13:11|18409.81
07:13:12|18408.53
07:13:13|18416.02
07:13:15|18421.19
07:13:16|18419.63
07:13:17|18421.42
07:13:18|18421.99
07:13:19|18422.14
07:13:20|18422.2
07:13:21|18422.94
07:13:22|18422.74
07:13:23|18419.09
07:13:25|18420.91
07:13:25|18420.62
07:13:26|18421.08
07:13:27|18419.44
07:13:28|18419.22
07:13:30|18417.56
07:13:30|18417.86
07:13:31|18416.
07:13:33|18417.24
07:13:34|18415.98
07:13:35|18417.01
07:13:35|18416.56
07:13:37|18417.02
07:13:38|18416.61
07:13:39|18415.42
07:13:40|18416.32
07:13:41|18419.15
07:13:42|18419.4
07:13:43|18418.92
07:13:44|18420.
07:13:45|18420.17
07:13:46|18419.1
07:13:47|18414.76
07:13:48|18414.13
07:13:49|18412.95
07:13:50|18410.37
07:13:51|18411.16
07:13:52|18410.8
07:13:54|18412.78
07:13:55|18412.05
07:13:56|18411.82
07:13:57|18412.2
07:13:58|18412.06
07:14:00|18414.11
07:14:00|18416.86
07:14:01|18414.29
07:14:03|18415.7
07:14:04|18417.81
07:14:06|18419.29
07:14:06|18419.28
07:14:07|18414.08
07:14:09|18413.99
07:14:10|18417.49
07:14:12|18417.81
07:14:12|18417.67
07:14:14|18415.01
07:14:15|18415.13
07:14:16|18414.93
07:14:17|18417.09
07:14:19|18417.05
07:14:20|18417.05
07:14:21|18416.58
07:14:22|18416.18
07:14:23|18416.76
07:14:24|18418.33
07:14:25|18418.35
07:14:25|18422.78
07:14:28|18421.36
07:14:28|18420.44
07:14:29|18422.69
07:14:30|18425.
07:14:31|18424.89
07:14:32|18419.53
07:14:33|18420.82
07:14:34|18419.91
07:14:35|18420.83
07:14:36|18420.47
07:14:37|18417.55
07:14:38|18417.55
07:14:39|18415.58
07:14:40|18406.89
07:14:41|18411.07
07:14:42|18411.08
07:14:43|18413.3
07:14:44|18411.92
07:14:45|18411.37
07:14:46|18413.33
07:14:47|18413.17
07:14:48|18413.65
07:14:49|18412.53
07:14:50|18413.02
07:14:51|18413.77
07:14:52|18412.4
07:14:53|18412.99
07:14:54|18411.72
07:14:55|18414.11
07:14:56|18414.13
07:14:57|18413.01
07:14:58|18414.69
07:15:00|18411.73
07:15:02|18409.71
07:15:03|18409.85
07:15:04|18411.21
07:15:05|18411.31
07:15:06|18412.95
07:15:07|18410.68
07:15:08|18411.51
07:15:10|18400.2
07:15:10|18401.26
07:15:11|18401.84
07:15:12|18401.73
07:15:13|18401.75
07:15:14|18400.51
07:15:16|18400.52
07:15:18|18401.65
07:15:18|18399.45
07:15:19|18396.79
07:15:20|18398.76
07:15:21|18399.26
07:15:22|18399.36
07:15:23|18399.39
07:15:24|18397.76
07:15:26|18399.04
07:15:26|18400.
07:15:27|18401.86
07:15:28|18400.11
07:15:29|18402.7
07:15:30|18403.97
07:15:31|18402.54
07:15:32|18401.99
07:15:33|18402.56
07:15:34|18403.17
07:15:35|18402.87
07:15:36|18405.68
07:15:37|18412.16
07:15:38|18415.33
07:15:39|18417.78
07:15:40|18416.94
07:15:41|18411.84
07:15:43|18410.43
07:15:43|18413.74
07:15:44|18413.43
07:15:45|18413.88
07:15:46|18412.53
07:15:47|18414.03
07:15:48|18414.1
07:15:49|18414.86
07:15:50|18416.97
07:15:51|18416.82
07:15:52|18418.81
07:15:53|18417.63
07:15:54|18418.02
07:15:55|18420.38
07:15:56|18421.91
07:15:57|18424.
07:15:58|18425.
07:15:59|18425.
07:16:01|18426.31
07:16:02|18424.08
07:16:02|18426.05
07:16:05|18426.51
07:16:05|18426.34
07:16:06|18434.77
07:16:07|18433.61
07:16:08|18440.18
07:16:09|18439.03
07:16:10|18434.54
07:16:11|18437.26
07:16:12|18438.7
07:16:13|18438.46
07:16:14|18447.54
07:16:15|18446.58
07:16:16|18444.88
07:16:18|18445.72
07:16:19|18443.02
07:16:20|18444.71
07:16:21|18445.35
07:16:22|18444.03
07:16:23|18445.82
07:16:24|18446.2
07:16:25|18449.3
07:16:26|18448.45
07:16:27|18447.02
07:16:28|18446.88
07:16:29|18447.99
07:16:30|18447.7
07:16:31|18442.25
07:16:32|18445.04
07:16:32|18444.9
07:16:34|18445.27
07:16:35|18444.95
07:16:35|18442.54
07:16:37|18442.6
07:16:38|18441.83
07:16:39|18443.68
07:16:40|18446.38
07:16:41|18448.25
07:16:42|18448.98
07:16:43|18448.1
07:16:43|18449.59
07:16:44|18449.1
07:16:46|18447.75
07:16:47|18450.42
07:16:47|18453.1
07:16:48|18452.23
07:16:49|18458.63
07:16:51|18460.32
07:16:52|18460.14
07:16:53|18458.81
07:16:54|18459.28
07:16:54|18460.32
07:16:56|18460.1
07:16:56|18460.69
07:16:58|18461.58
07:16:59|18460.82
07:16:59|18460.31
07:17:01|18459.12
07:17:01|18460.54
07:17:02|18458.74
07:17:04|18459.93
07:17:04|18461.89
07:17:07|18462.56
07:17:08|18462.79
07:17:09|18463.94
07:17:11|18463.28
07:17:11|18463.61
07:17:13|18462.02
07:17:15|18461.69
07:17:16|18458.77
07:17:17|18453.37
07:17:17|18451.03
07:17:18|18450.65
07:17:21|18449.53
07:17:21|18448.94
07:17:22|18448.87
07:17:24|18447.76
07:17:25|18447.73
07:17:26|18447.86
07:17:27|18447.21
07:17:27|18453.08
07:17:30|18452.74
07:17:30|18451.16
07:17:31|18453.26
07:17:33|18452.99
07:17:34|18455.25
07:17:35|18455.96
07:17:36|18454.86
07:17:38|18457.62
07:17:38|18457.71
07:17:39|18456.16
07:17:41|18455.17
07:17:42|18455.6
07:17:42|18454.42
07:17:44|18454.42
07:17:45|18453.92
07:17:45|18455.65
07:17:47|18450.71
07:17:47|18452.94
07:17:49|18454.69
07:17:50|18454.05
07:17:51|18455.91
07:17:52|18452.45
07:17:52|18454.17
07:17:54|18457.4
07:17:55|18458.3
07:17:56|18458.48
07:17:57|18458.
07:17:58|18459.11
07:17:59|18447.32
07:18:00|18448.87
07:18:01|18453.51
07:18:02|18451.11
07:18:04|18451.42
07:18:05|18452.42
07:18:07|18449.12
07:18:08|18447.19
07:18:08|18445.19
07:18:09|18447.08
07:18:11|18446.57
07:18:12|18443.06
07:18:14|18445.44
07:18:14|18444.81
07:18:16|18444.84
07:18:17|18447.56
07:18:17|18449.02
07:18:19|18449.01
07:18:20|18443.99
07:18:21|18443.58
07:18:22|18443.98
07:18:23|18445.35
07:18:24|18444.46
07:18:25|18443.64
07:18:26|18442.5
07:18:28|18439.09
07:18:29|18439.09
07:18:30|18438.98
07:18:31|18436.72
07:18:32|18434.54
07:18:33|18433.06
07:18:34|18434.03
07:18:35|18434.06
07:18:36|18434.82
07:18:37|18437.07
07:18:38|18437.25
07:18:39|18439.56
07:18:40|18442.21
07:18:40|18440.81
07:18:42|18440.63
07:18:43|18442.62
07:18:44|18443.68
07:18:45|18442.07
07:18:46|18441.71
07:18:47|18441.73
07:18:48|18440.96
07:18:49|18441.59
07:18:51|18445.
07:18:51|18444.62
07:18:52|18445.62
07:18:54|18444.64
07:18:54|18445.91
07:18:56|18445.07
07:18:56|18445.71
07:18:58|18446.5
07:18:59|18447.75
07:18:59|18448.57
07:19:01|18449.82
07:19:02|18447.17
07:19:02|18447.21
07:19:04|18449.69
07:19:05|18450.15
07:19:07|18452.47
07:19:08|18455.84
07:19:08|18458.17
07:19:09|18459.24
07:19:11|18457.4
07:19:12|18460.33
07:19:14|18454.5
07:19:14|18456.56
07:19:16|18460.4
07:19:17|18461.23
07:19:19|18459.62
07:19:19|18460.66
07:19:20|18458.69
07:19:21|18458.76
07:19:22|18456.84
07:19:23|18456.49
07:19:24|18457.01
07:19:25|18458.06
07:19:26|18458.35
07:19:27|18457.83
07:19:28|18458.31
07:19:30|18456.69
07:19:31|18458.47
07:19:31|18457.94
07:19:33|18458.49
07:19:33|18457.64
07:19:35|18457.45
07:19:36|18459.43
07:19:37|18461.08
07:19:37|18460.87
07:19:38|18461.46
07:19:40|18461.55
07:19:40|18462.64
07:19:41|18456.68
07:19:43|18462.21
07:19:44|18466.56
07:19:45|18468.84
07:19:46|18465.93
07:19:48|18465.82
07:19:48|18464.8
07:19:49|18473.58
07:19:51|18476.31
07:19:51|18472.5
07:19:53|18474.35
07:19:54|18474.09
07:19:54|18475.13
07:19:56|18474.86
07:19:56|18473.14
07:19:57|18473.82
07:19:58|18474.45
07:19:59|18473.97
07:20:01|18469.96
07:20:01|18473.91
07:20:02|18474.14
07:20:03|18479.77
07:20:04|18477.65
07:20:06|18477.68
07:20:08|18479.89
07:20:09|18483.56
07:20:10|18477.9
07:20:11|18477.14
07:20:12|18475.71
07:20:14|18477.47
07:20:15|18476.93
07:20:17|18475.13
07:20:17|18473.67
07:20:18|18473.14
07:20:19|18473.94
07:20:21|18473.08
07:20:22|18473.49
07:20:23|18471.74
07:20:23|18466.14
07:20:25|18463.14
07:20:27|18466.11
07:20:27|18465.63
07:20:28|18466.79
07:20:29|18468.06
07:20:30|18472.34
07:20:31|18469.29
07:20:32|18468.66
07:20:33|18469.53
07:20:35|18468.37
07:20:36|18469.27
07:20:36|18467.34
07:20:38|18467.11
07:20:39|18467.44
07:20:40|18468.24
07:20:40|18467.92
07:20:41|18468.38
07:20:44|18467.93
07:20:44|18466.63
07:20:45|18467.79
07:20:46|18466.
07:20:47|18465.89
07:20:48|18466.48
07:20:49|18466.32
07:20:50|18466.9
07:20:51|18468.02
07:20:52|18467.87
07:20:54|18469.48
07:20:55|18467.74
07:20:56|18466.63
07:20:56|18467.43
07:20:57|18466.61
07:20:59|18470.02
07:21:00|18471.69
07:21:01|18469.68
07:21:02|18468.47
07:21:03|18468.58
07:21:03|18468.93
07:21:05|18468.8
07:21:07|18467.81
07:21:07|18466.36
07:21:08|18464.86
07:21:10|18466.89
07:21:11|18464.33
07:21:12|18465.7
07:21:13|18467.11
07:21:14|18466.52
07:21:15|18467.33
07:21:16|18465.84
07:21:17|18463.76
07:21:18|18460.55
07:21:20|18464.25
07:21:21|18467.93
07:21:21|18469.84
07:21:23|18467.51
07:21:24|18467.7
07:21:25|18467.14
07:21:26|18467.14
07:21:27|18467.33
07:21:28|18467.73
07:21:29|18467.84
07:21:30|18466.83
07:21:31|18467.56
07:21:32|18466.7
07:21:33|18466.42
07:21:34|18465.92
07:21:35|18468.08
07:21:37|18467.82
07:21:37|18471.85
07:21:38|18471.04
07:21:39|18470.35
07:21:40|18470.83
07:21:42|18470.84
07:21:42|18467.12
07:21:44|18465.55
07:21:44|18464.46
07:21:46|18464.93
07:21:47|18468.08
07:21:47|18468.18
07:21:49|18469.06
07:21:49|18471.28
07:21:51|18470.27
07:21:53|18471.7
07:21:54|18470.64
07:21:54|18470.2
07:21:56|18468.35
07:21:58|18468.05
07:21:58|18469.15
07:21:59|18470.28
07:22:00|18470.75
07:22:01|18472.3
07:22:02|18472.95
07:22:04|18473.78
07:22:05|18471.84
07:22:06|18470.21
07:22:08|18472.81
07:22:09|18473.29
07:22:11|18475.05
07:22:12|18473.55
07:22:14|18469.49
07:22:14|18470.27
07:22:16|18470.59
07:22:17|18471.33
07:22:18|18473.13
07:22:19|18473.17
07:22:20|18473.78
07:22:21|18473.74
07:22:22|18472.69
07:22:23|18473.63
07:22:25|18473.23
07:22:25|18472.78
07:22:26|18472.6
07:22:28|18472.86
07:22:29|18471.83
07:22:30|18472.06
07:22:31|18474.96
07:22:33|18474.04
07:22:33|18468.93
07:22:34|18470.69
07:22:35|18470.95
07:22:36|18470.52
07:22:37|18470.17
07:22:39|18465.62
07:22:39|18466.91
07:22:40|18467.54
07:22:41|18467.66
07:22:42|18466.38
07:22:44|18465.41
07:22:45|18466.19
07:22:46|18465.24
07:22:46|18465.29
07:22:48|18466.76
07:22:48|18456.72
07:22:50|18454.93
07:22:51|18454.76
07:22:51|18455.47
07:22:53|18456.62
07:22:54|18451.84
07:22:54|18452.76
07:22:55|18449.87
07:22:57|18451.1
07:22:58|18452.25
07:22:58|18455.36
07:23:00|18452.54
07:23:01|18452.42
07:23:01|18453.23
07:23:03|18457.1
07:23:05|18455.32
07:23:06|18455.75
07:23:07|18459.28
07:23:08|18458.55
07:23:09|18458.95
07:23:10|18458.63
07:23:12|18460.24
07:23:13|18459.58
07:23:13|18459.03
07:23:15|18459.25
07:23:15|18459.48
07:23:16|18458.92
07:23:18|18459.38
07:23:19|18459.45
07:23:21|18459.56
07:23:21|18459.24
07:23:22|18459.53
07:23:23|18461.52
07:23:24|18462.23
07:23:26|18463.75
07:23:26|18462.35
07:23:28|18462.74
07:23:29|18461.67
07:23:31|18459.51
07:23:31|18461.38
07:23:32|18461.2
07:23:33|18460.39
07:23:34|18462.16
07:23:36|18459.87
07:23:36|18459.41
07:23:37|18458.42
07:23:38|18459.5
07:23:39|18458.85
07:23:40|18458.71
07:23:41|18458.83
07:23:42|18458.85
07:23:43|18460.01
07:23:44|18459.27
07:23:45|18459.24
07:23:46|18460.
07:23:47|18460.
07:23:48|18460.
07:23:49|18459.75
07:23:50|18457.04
07:23:51|18459.58
07:23:52|18460.
07:23:53|18458.51
07:23:54|18459.4
07:23:55|18459.4
07:23:56|18459.3
07:23:57|18461.61
07:23:58|18461.27
07:23:59|18461.6
07:24:00|18463.04
07:24:01|18462.95
07:24:02|18462.7
07:24:03|18460.88
07:24:04|18462.11
07:24:05|18462.78
07:24:06|18458.98
07:24:07|18460.15
07:24:08|18461.2
07:24:10|18461.41
07:24:12|18461.62
07:24:13|18460.92
07:24:14|18460.3
07:24:15|18458.46
07:24:16|18458.82
07:24:18|18459.61
07:24:18|18450.39
07:24:19|18452.61
07:24:20|18455.05
07:24:22|18456.38
07:24:23|18457.09
07:24:24|18457.48
07:24:25|18457.82
07:24:26|18456.25
07:24:27|18456.39
07:24:28|18457.47
07:24:29|18456.79
07:24:30|18457.74
07:24:31|18450.28
07:24:32|18453.42
07:24:33|18452.78
07:24:35|18453.16
07:24:35|18452.08
07:24:37|18448.79
07:24:38|18447.4
07:24:38|18442.46
07:24:40|18442.78
07:24:40|18443.
07:24:43|18442.84
07:24:43|18442.69
07:24:44|18441.88
07:24:45|18442.17
07:24:46|18444.3
07:24:47|18443.47
07:24:48|18444.25
07:24:50|18442.38
07:24:51|18442.41
07:24:52|18442.31
07:24:53|18443.
07:24:53|18441.37
07:24:54|18444.35
07:24:56|18445.22
07:24:57|18445.87
07:24:57|18445.93
07:25:00|18445.07
07:25:00|18446.01
07:25:02|18445.32
07:25:03|18447.06
07:25:04|18448.38
07:25:05|18449.33
07:25:06|18448.39
07:25:07|18448.3
07:25:08|18447.29
07:25:09|18447.27
07:25:11|18445.86
07:25:11|18445.27
07:25:12|18443.98
07:25:13|18444.04
07:25:14|18444.52
07:25:16|18444.25
07:25:18|18447.49
07:25:18|18447.99
07:25:20|18449.44
07:25:21|18449.2
07:25:22|18448.85
07:25:23|18449.26
07:25:24|18447.87
07:25:25|18448.28
07:25:26|18447.29
07:25:27|18447.98
07:25:29|18448.94
07:25:29|18448.53
07:25:30|18445.51
07:25:31|18446.27
07:25:32|18444.18
07:25:33|18445.26
07:25:34|18445.97
07:25:35|18440.5
07:25:36|18440.36
07:25:37|18438.11
07:25:38|18433.31
07:25:39|18433.68
07:25:40|18433.99
07:25:41|18430.44
07:25:42|18431.86
07:25:43|18433.29
07:25:45|18434.55
07:25:45|18434.3
07:25:47|18427.69
07:25:48|18428.49
07:25:49|18427.07
07:25:50|18428.05
07:25:51|18428.6
07:25:52|18427.88
07:25:53|18419.45
07:25:54|18422.03
07:25:55|18417.63
07:25:56|18417.07
07:25:57|18418.77
07:25:58|18418.62
07:25:59|18417.93
07:26:00|18412.01
07:26:02|18411.09
07:26:03|18414.29
07:26:04|18413.16
07:26:05|18413.92
07:26:06|18414.12
07:26:07|18420.25
07:26:08|18416.25
07:26:09|18413.51
07:26:11|18410.35
07:26:13|18408.03
07:26:13|18406.74
07:26:15|18405.34
07:26:16|18403.69
07:26:17|18403.62
07:26:18|18400.08
07:26:19|18403.97
07:26:20|18407.19
07:26:21|18408.24
07:26:22|18407.58
07:26:23|18407.01
07:26:24|18407.01
07:26:25|18407.85
07:26:27|18411.5
07:26:27|18415.
07:26:29|18419.5
07:26:30|18418.36
07:26:31|18419.83
07:26:32|18421.72
07:26:33|18422.57
07:26:34|18422.4
07:26:35|18422.69
07:26:36|18421.03
07:26:37|18422.52
07:26:38|18423.53
07:26:40|18425.2
07:26:40|18421.76
07:26:41|18421.51
07:26:43|18420.96
07:26:43|18421.85
07:26:45|18421.41
07:26:46|18421.73
07:26:47|18415.3
07:26:47|18415.92
07:26:49|18416.13
07:26:50|18415.35
07:26:51|18416.54
07:26:52|18418.39
07:26:53|18417.5
07:26:54|18417.31
07:26:55|18418.94
07:26:56|18418.38
07:26:57|18415.84
07:26:58|18416.08
07:26:59|18416.53
07:27:00|18416.71
07:27:01|18417.8
07:27:02|18417.8
07:27:03|18418.11
07:27:04|18418.59
07:27:05|18422.98
07:27:06|18424.07
07:27:07|18424.71
07:27:09|18418.4
07:27:10|18419.5
07:27:10|18418.55
07:27:11|18418.19
07:27:12|18419.7
07:27:13|18418.17
07:27:14|18417.41
07:27:16|18420.38
07:27:17|18421.98
07:27:19|18422.75
07:27:19|18422.81
07:27:20|18422.48
07:27:21|18425.16
07:27:23|18424.39
07:27:24|18424.36
07:27:25|18424.3
07:27:27|18428.8
07:27:28|18431.36
07:27:30|18422.3
07:27:30|18420.08
07:27:31|18422.29
07:27:32|18420.08
07:27:33|18417.86
07:27:34|18419.27
07:27:35|18419.99
07:27:37|18420.63
07:27:37|18420.
07:27:39|18417.94
07:27:39|18418.82
07:27:41|18416.3
07:27:42|18414.05
07:27:43|18414.88
07:27:44|18415.59
07:27:44|18414.98
07:27:46|18415.74
07:27:47|18415.65
07:27:49|18415.7
07:27:49|18416.5
07:27:50|18417.07
07:27:52|18416.64
07:27:52|18416.53
07:27:53|18413.25
07:27:54|18413.17
07:27:55|18413.51
07:27:56|18414.54
07:27:57|18413.73
07:27:58|18413.64
07:27:59|18413.08
07:28:00|18412.23
07:28:02|18413.51
07:28:02|18413.25
07:28:03|18412.93
07:28:05|18410.26
07:28:06|18411.43
07:28:06|18410.13
07:28:08|18410.1
07:28:09|18408.26
07:28:10|18408.1
07:28:11|18402.36
07:28:12|18400.
07:28:13|18397.47
07:28:14|18395.9
07:28:15|18396.52
07:28:17|18398.58
07:28:18|18398.06
07:28:19|18404.
07:28:20|18406.9
07:28:21|18406.62
07:28:23|18406.72
07:28:24|18405.76
07:28:25|18406.27
07:28:26|18403.64
07:28:27|18407.46
07:28:28|18410.47
07:28:29|18410.41
07:28:30|18414.52
07:28:31|18415.33
07:28:32|18416.51
07:28:33|18415.36
07:28:34|18413.63
07:28:35|18415.34
07:28:36|18413.82
07:28:37|18416.47
07:28:38|18416.43
07:28:39|18416.28
07:28:40|18414.9
07:28:41|18416.64
07:28:42|18414.01
07:28:43|18415.1
07:28:44|18419.53
07:28:46|18418.15
07:28:47|18416.89
07:28:47|18417.06
07:28:48|18418.35
07:28:49|18418.34
07:28:50|18417.62
07:28:51|18418.38
07:28:53|18417.23
07:28:54|18426.98
07:28:56|18424.05
07:28:56|18423.59
07:28:57|18423.31
07:28:58|18423.42
07:28:59|18431.62
07:29:00|18427.25
07:29:01|18425.67
07:29:02|18427.13
07:29:03|18425.07
07:29:04|18424.89
07:29:05|18425.84
07:29:06|18426.57
07:29:07|18429.94
07:29:08|18431.42
07:29:09|18432.93
07:29:10|18432.65
07:29:11|18431.24
07:29:12|18427.91
07:29:13|18425.93
07:29:15|18426.91
07:29:16|18425.69
07:29:18|18430.28
07:29:18|18430.
07:29:19|18429.22
07:29:21|18429.02
07:29:22|18429.35
07:29:23|18430.57
07:29:25|18429.94
07:29:25|18428.81
07:29:26|18427.6
07:29:27|18428.56
07:29:28|18427.4
07:29:29|18427.31
07:29:31|18427.86
07:29:31|18426.55
07:29:33|18427.49
07:29:34|18427.68
07:29:34|18426.55
07:29:35|18425.28
07:29:37|18422.38
07:29:38|18423.32
07:29:38|18422.65
07:29:40|18424.7
07:29:41|18423.45
07:29:42|18423.38
07:29:43|18419.8
07:29:44|18419.69
07:29:46|18419.34
07:29:46|18419.73
07:29:47|18417.95
07:29:49|18419.09
07:29:50|18418.81
07:29:51|18418.79
07:29:52|18421.04
07:29:53|18421.38
07:29:54|18423.44
07:29:55|18423.72
07:29:56|18421.69
07:29:57|18422.91
07:29:58|18422.81
07:29:59|18423.42
07:30:00|18421.9
07:30:01|18421.81
07:30:03|18420.94
07:30:04|18421.06
07:30:05|18421.54
07:30:05|18421.88
07:30:06|18424.17
07:30:07|18422.78
07:30:08|18422.2
07:30:09|18421.93
07:30:11|18413.69
07:30:12|18413.1
07:30:13|18409.55
07:30:14|18409.82
07:30:16|18407.16
07:30:16|18407.61
07:30:18|18406.84
07:30:20|18403.05
07:30:20|18409.75
07:30:22|18413.01
07:30:23|18411.5
07:30:25|18410.8
07:30:25|18411.09
07:30:26|18410.03
07:30:28|18412.72
07:30:28|18415.68
07:30:30|18414.98
07:30:32|18415.2
07:30:33|18413.34
07:30:34|18418.38
07:30:35|18417.02
07:30:36|18415.3
07:30:38|18419.1
07:30:39|18417.8
07:30:40|18413.69
07:30:41|18414.18
07:30:42|18413.5
07:30:43|18414.
07:30:45|18414.77
07:30:45|18414.79
07:30:46|18415.06
07:30:47|18413.92
07:30:49|18413.76
07:30:50|18414.14
07:30:52|18413.94
07:30:52|18411.19
07:30:53|18410.21
07:30:54|18408.13
07:30:56|18413.48
07:30:57|18413.25
07:30:58|18413.61
07:30:59|18415.32
07:31:00|18415.3
07:31:01|18417.56
07:31:02|18417.31
07:31:03|18421.62
07:31:04|18424.76
07:31:05|18427.51
07:31:06|18428.94
07:31:07|18428.3
07:31:08|18432.52
07:31:09|18431.76
07:31:10|18431.31
07:31:11|18431.77
07:31:12|18430.6
07:31:13|18430.73
07:31:14|18430.41
07:31:15|18430.67
07:31:16|18431.08
07:31:18|18430.88
07:31:19|18431.41
07:31:20|18431.38
07:31:21|18431.76
07:31:22|18426.58
07:31:23|18428.3
07:31:25|18429.21
07:31:26|18428.12
07:31:27|18428.72
07:31:29|18427.89
07:31:30|18428.18
07:31:31|18428.01
07:31:32|18428.6
07:31:32|18429.15
07:31:33|18429.1
07:31:35|18425.67
07:31:36|18425.58
07:31:36|18426.8
07:31:38|18425.69
07:31:38|18425.22
07:31:39|18423.83
07:31:40|18426.83
07:31:41|18425.44
07:31:43|18425.31
07:31:44|18426.31
07:31:45|18426.95
07:31:46|18427.59
07:31:47|18428.1
07:31:48|18428.82
07:31:50|18428.17
07:31:50|18426.92
07:31:52|18425.33
07:31:52|18425.68
07:31:53|18426.28
07:31:55|18426.47
07:31:55|18425.81
07:31:57|18425.36
07:31:57|18425.44
07:31:59|18425.32
07:32:00|18425.59
07:32:00|18425.96
07:32:01|18426.03
07:32:02|18423.66
07:32:04|18425.35
07:32:05|18424.86
07:32:06|18424.21
07:32:07|18424.88
07:32:09|18419.58
07:32:09|18419.67
07:32:11|18420.12
07:32:11|18421.92
07:32:13|18421.82
07:32:13|18422.35
07:32:15|18421.63
07:32:16|18421.9
07:32:17|18421.96
07:32:18|18422.23
07:32:20|18423.94
07:32:21|18426.96
07:32:22|18426.21
07:32:23|18425.76
07:32:24|18425.7
07:32:25|18425.89
07:32:26|18425.08
07:32:27|18425.88
07:32:28|18426.39
07:32:29|18426.81
07:32:30|18429.16
07:32:31|18429.04
07:32:32|18428.23
07:32:33|18430.07
07:32:34|18430.85
07:32:35|18429.81
07:32:36|18431.28
07:32:37|18430.76
07:32:38|18431.25
07:32:39|18438.37
07:32:40|18439.23
07:32:41|18438.78
07:32:42|18438.8
07:32:43|18437.76
07:32:44|18435.73
07:32:45|18436.06
07:32:46|18436.45
07:32:48|18436.46
07:32:48|18437.17
07:32:51|18438.6
07:32:51|18439.78
07:32:52|18440.21
07:32:53|18440.28
07:32:54|18442.91
07:32:55|18442.86
07:32:56|18441.86
07:32:57|18441.73
07:32:58|18440.66
07:32:59|18440.48
07:33:00|18440.96
07:33:01|18441.12
07:33:02|18441.74
07:33:04|18436.63
07:33:05|18439.03
07:33:06|18443.27
07:33:06|18444.07
07:33:08|18439.57
07:33:10|18438.89
07:33:11|18437.86
07:33:12|18436.75
07:33:12|18436.33
07:33:13|18435.93
07:33:15|18436.46
07:33:15|18436.55
07:33:17|18435.01
07:33:19|18435.6
07:33:20|18437.56
07:33:21|18437.59
07:33:22|18437.86
07:33:23|18439.8
07:33:25|18440.89
07:33:25|18440.45
07:33:27|18442.26
07:33:28|18441.22
07:33:29|18440.5
07:33:30|18441.11
07:33:31|18439.91
07:33:32|18439.07
07:33:33|18439.3
07:33:35|18439.1
07:33:36|18438.51
07:33:37|18440.2
07:33:37|18440.41
07:33:39|18438.96
07:33:39|18439.91
07:33:41|18440.34
07:33:42|18437.36
07:33:42|18438.65
07:33:43|18436.58
07:33:44|18437.31
07:33:45|18437.35
07:33:47|18437.44
07:33:47|18438.66
07:33:48|18435.65
07:33:50|18435.43
07:33:50|18438.67
07:33:51|18438.51
07:33:52|18437.51
07:33:54|18437.69
07:33:55|18436.9
07:33:56|18436.81
07:33:56|18436.78
07:33:58|18436.28
07:33:59|18436.49
07:34:00|18439.15
07:34:01|18438.54
07:34:02|18436.73
07:34:04|18435.43
07:34:04|18434.83
07:34:06|18433.82
07:34:06|18429.22
07:34:08|18429.05
07:34:09|18428.25
07:34:10|18428.9
07:34:11|18427.29
07:34:12|18422.49
07:34:13|18423.91
07:34:14|18424.53
07:34:15|18424.19
07:34:16|18422.94
07:34:17|18418.29
07:34:18|18419.62
07:34:19|18420.41
07:34:20|18421.17
07:34:21|18421.09
07:34:22|18419.79
07:34:24|18421.19
07:34:24|18420.63
07:34:26|18419.26
07:34:26|18418.64
07:34:28|18418.
07:34:29|18418.03
07:34:31|18416.91
07:34:32|18416.75
07:34:33|18417.99
07:34:33|18418.06
07:34:34|18419.94
07:34:36|18420.3
07:34:36|18419.51
07:34:37|18417.96
07:34:38|18418.19
07:34:40|18418.1
07:34:41|18418.09
07:34:42|18417.97
07:34:42|18419.21
07:34:43|18419.32
07:34:44|18418.37
07:34:45|18418.43
07:34:47|18419.22
07:34:48|18419.43
07:34:48|18418.73
07:34:49|18419.34
07:34:50|18418.8
07:34:51|18422.01
07:34:52|18421.61
07:34:53|18421.55
07:34:54|18421.21
07:34:56|18420.49
07:34:56|18420.11
07:34:57|18420.27
07:34:59|18421.45
07:35:00|18422.05
07:35:00|18419.77
07:35:02|18413.44
07:35:03|18409.53
07:35:04|18409.58
07:35:05|18409.92
07:35:06|18408.47
07:35:07|18410.37
07:35:09|18412.35
07:35:09|18415.91
07:35:11|18415.8
07:35:12|18418.29
07:35:12|18418.92
07:35:14|18416.7
07:35:14|18412.97
07:35:15|18413.18
07:35:17|18413.22
07:35:17|18415.9
07:35:19|18413.25
07:35:20|18412.36
07:35:22|18412.33
07:35:22|18412.54
07:35:24|18412.67
07:35:25|18414.08
07:35:26|18414.04
07:35:27|18415.54
07:35:28|18417.25
07:35:29|18419.72
07:35:30|18421.2
07:35:31|18422.8
07:35:32|18414.91
07:35:33|18415.31
07:35:34|18415.17
07:35:36|18413.76
07:35:37|18412.96
07:35:37|18411.54
07:35:38|18410.76
07:35:40|18414.2
07:35:41|18415.08
07:35:42|18416.23
07:35:43|18417.45
07:35:43|18417.94
07:35:44|18419.42
07:35:45|18416.36
07:35:47|18414.8
07:35:48|18416.1
07:35:49|18416.67
07:35:50|18416.54
07:35:51|18416.73
07:35:52|18416.37
07:35:53|18411.91
07:35:54|18414.14
07:35:55|18411.89
07:35:57|18411.65
07:35:57|18411.85
07:35:58|18412.96
07:35:59|18412.07
07:36:00|18412.5
07:36:02|18412.5
07:36:02|18412.32
07:36:04|18412.64
07:36:05|18413.62
07:36:05|18412.91
07:36:07|18413.23
07:36:08|18412.3
07:36:09|18412.32
07:36:10|18412.85
07:36:11|18413.14
07:36:12|18407.78
07:36:13|18409.72
07:36:14|18408.8
07:36:15|18407.85
07:36:16|18408.04
07:36:17|18410.42
07:36:18|18411.14
07:36:19|18412.69
07:36:20|18411.49
07:36:21|18412.01
07:36:22|18412.21
07:36:23|18411.67
07:36:24|18412.14
07:36:25|18412.4
07:36:26|18412.57
07:36:27|18412.57
07:36:29|18415.05
07:36:30|18418.17
07:36:31|18416.63
07:36:33|18416.47
07:36:34|18417.11
07:36:34|18416.81
07:36:35|18416.36
07:36:37|18417.21
07:36:38|18417.26
07:36:39|18416.96
07:36:40|18418.19
07:36:41|18417.78
07:36:43|18417.89
07:36:43|18417.61
07:36:44|18417.79
07:36:45|18418.42
07:36:47|18418.65
07:36:48|18418.72
07:36:48|18418.69
07:36:49|18418.66
07:36:50|18420.16
07:36:52|18419.25
07:36:53|18420.49
07:36:54|18420.98
07:36:55|18421.73
07:36:56|18421.45
07:36:57|18420.43
07:36:59|18420.05
07:37:00|18420.42
07:37:01|18419.8
07:37:02|18423.79
07:37:02|18423.06
07:37:04|18423.83
07:37:04|18424.15
07:37:06|18424.57
07:37:07|18423.11
07:37:08|18423.43
07:37:09|18422.6
07:37:10|18423.02
07:37:11|18422.27
07:37:12|18422.36
07:37:14|18422.15
07:37:14|18415.25
07:37:15|18417.11
07:37:16|18413.89
07:37:18|18414.43
07:37:19|18414.93
07:37:20|18420.63
07:37:20|18420.81
07:37:23|18419.45
07:37:24|18421.96
07:37:25|18421.96
07:37:27|18419.61
07:37:28|18419.57
07:37:29|18420.38
07:37:30|18421.09
07:37:32|18421.08
07:37:33|18421.41
07:37:35|18420.39
07:37:36|18421.15
07:37:37|18420.96
07:37:37|18420.64
07:37:39|18421.15
07:37:40|18421.03
07:37:41|18421.8
07:37:42|18422.01
07:37:44|18421.05
07:37:45|18420.64
07:37:45|18417.85
07:37:47|18416.8
07:37:48|18417.61
07:37:49|18416.87
07:37:50|18416.89
07:37:51|18417.32
07:37:52|18416.29
07:37:53|18417.2
07:37:54|18418.75
07:37:55|18413.57
07:37:57|18414.03
07:37:58|18414.2
07:37:59|18414.19
07:38:00|18415.7
07:38:00|18416.57
07:38:02|18417.17
07:38:03|18418.22
07:38:04|18420.97
07:38:05|18422.97
07:38:06|18421.45
07:38:07|18420.64
07:38:08|18420.94
07:38:10|18420.98
07:38:10|18421.73
07:38:11|18424.43
07:38:12|18424.6
07:38:13|18423.75
07:38:14|18424.67
07:38:15|18424.14
07:38:16|18425.41
07:38:17|18425.
07:38:18|18425.3
07:38:20|18426.32
07:38:21|18428.29
07:38:21|18427.25
07:38:22|18428.2
07:38:23|18428.97
07:38:26|18426.49
07:38:26|18427.01
07:38:28|18426.64
07:38:29|18426.24
07:38:29|18422.99
07:38:31|18423.44
07:38:32|18423.38
07:38:32|18425.04
07:38:35|18431.59
07:38:35|18432.44
07:38:36|18433.55
07:38:37|18431.76
07:38:38|18431.96
07:38:39|18434.1
07:38:40|18436.45
07:38:41|18436.96
07:38:43|18435.44
07:38:44|18435.47
07:38:45|18435.26
07:38:45|18434.95
07:38:47|18435.74
07:38:48|18435.08
07:38:49|18435.63
07:38:50|18437.47
07:38:51|18439.28
07:38:52|18437.82
07:38:54|18455.21
07:38:54|18458.33
07:38:55|18445.36
07:38:56|18444.48
07:38:57|18445.63
07:38:58|18444.86
07:39:00|18442.93
07:39:01|18442.13
07:39:02|18445.2
07:39:03|18445.25
07:39:04|18445.35
07:39:05|18447.44
07:39:06|18442.55
07:39:07|18442.75
07:39:08|18441.75
07:39:09|18441.23
07:39:10|18443.51
07:39:11|18441.77
07:39:13|18442.5
07:39:13|18440.25
07:39:14|18436.57
07:39:16|18436.52
07:39:16|18438.52
07:39:18|18438.2
07:39:18|18438.53
07:39:19|18439.5
07:39:21|18438.6
07:39:22|18438.6
07:39:23|18438.74
07:39:23|18438.57
07:39:25|18438.23
07:39:26|18437.99
07:39:27|18435.39
07:39:28|18435.39
07:39:30|18433.16
07:39:31|18432.5
07:39:32|18432.82
07:39:34|18431.92
07:39:34|18430.99
07:39:35|18431.09
07:39:36|18431.25
07:39:37|18431.96
07:39:38|18432.46
07:39:39|18432.3
07:39:40|18432.2
07:39:41|18432.22
07:39:42|18430.52
07:39:43|18427.62
07:39:44|18426.94
07:39:46|18425.9
07:39:46|18423.12
07:39:48|18429.76
07:39:49|18427.79
07:39:50|18430.12
07:39:50|18429.81
07:39:52|18430.63
07:39:53|18430.75
07:39:54|18432.77
07:39:55|18433.43
07:39:56|18432.57
07:39:57|18432.63
07:39:57|18432.63
07:39:59|18433.13
07:39:59|18434.16
07:40:01|18435.03
07:40:02|18432.65
07:40:04|18432.37
07:40:05|18431.61
07:40:05|18429.78
07:40:07|18428.93
07:40:08|18429.78
07:40:09|18429.52
07:40:10|18429.23
07:40:11|18431.61
07:40:12|18432.55
07:40:13|18430.53
07:40:14|18431.35
07:40:15|18430.75
07:40:16|18431.36
07:40:17|18431.27
07:40:18|18430.16
07:40:19|18429.66
07:40:20|18430.58
07:40:21|18429.34
07:40:22|18430.26
07:40:23|18431.33
07:40:24|18432.84
07:40:25|18433.82
07:40:27|18433.35
07:40:28|18432.53
07:40:29|18435.9
07:40:30|18436.04
07:40:31|18435.77
07:40:33|18437.23
07:40:33|18439.24
07:40:35|18438.52
07:40:36|18441.79
07:40:36|18444.54
07:40:38|18446.
07:40:39|18445.87
07:40:40|18445.81
07:40:41|18446.71
07:40:42|18447.66
07:40:43|18447.75
07:40:45|18447.33
07:40:45|18446.52
07:40:47|18446.73
07:40:48|18446.44
07:40:48|18446.72
07:40:50|18446.16
07:40:51|18446.84
07:40:53|18448.39
07:40:54|18447.36
07:40:54|18447.47
07:40:56|18448.38
07:40:57|18448.4
07:40:57|18450.88
07:40:59|18451.09
07:41:00|18450.69
07:41:00|18451.11
07:41:01|18451.63
07:41:03|18453.24
07:41:04|18453.68
07:41:05|18452.24
07:41:07|18456.8
07:41:07|18457.48
07:41:09|18460.56
07:41:09|18461.75
07:41:11|18463.28
07:41:12|18463.95
07:41:13|18460.48
07:41:14|18458.11
07:41:15|18457.87
07:41:16|18458.32
07:41:17|18457.14
07:41:18|18457.91
07:41:19|18458.29
07:41:20|18458.01
07:41:21|18458.85
07:41:22|18459.16
07:41:23|18460.67
07:41:24|18463.62
07:41:25|18464.48
07:41:27|18462.65
07:41:28|18463.67
07:41:28|18463.15
07:41:29|18463.77
07:41:31|18462.53
07:41:32|18462.81
07:41:33|18463.52
07:41:34|18463.23
07:41:35|18463.17
07:41:36|18463.54
07:41:38|18465.64
07:41:38|18465.7
07:41:40|18464.31
07:41:41|18463.28
07:41:42|18463.65
07:41:43|18463.59
07:41:44|18463.86
07:41:45|18464.42
07:41:46|18465.82
07:41:47|18465.77
07:41:48|18465.81
07:41:49|18466.38
07:41:50|18467.68
07:41:51|18467.56
07:41:53|18468.44
07:41:53|18469.67
07:41:54|18471.46
07:41:56|18470.97
07:41:56|18469.53
07:41:58|18470.16
07:41:59|18470.45
07:42:01|18469.6
07:42:02|18470.68
07:42:03|18471.2
07:42:04|18470.05
07:42:05|18468.56
07:42:06|18470.46
07:42:07|18466.82
07:42:09|18469.58
07:42:09|18469.54
07:42:10|18468.74
07:42:11|18469.36
07:42:12|18470.59
07:42:14|18466.78
07:42:14|18468.09
07:42:15|18467.26
07:42:16|18465.58
07:42:17|18465.6
07:42:19|18467.32
07:42:20|18467.88
07:42:21|18468.29
07:42:22|18468.94
07:42:23|18469.78
07:42:24|18469.55
07:42:25|18468.77
07:42:27|18467.7
07:42:27|18468.18
07:42:28|18468.64
07:42:30|18468.19
07:42:31|18469.22
07:42:33|18470.
07:42:34|18468.91
07:42:35|18468.01
07:42:36|18468.56
07:42:38|18471.29
07:42:40|18475.99
07:42:41|18473.16
07:42:42|18472.84
07:42:43|18471.28
07:42:44|18472.15
07:42:45|18471.65
07:42:46|18470.94
07:42:47|18471.75
07:42:48|18472.66
07:42:49|18473.1
07:42:50|18473.12
07:42:51|18472.4
07:42:52|18471.95
07:42:53|18468.32
07:42:54|18469.32
07:42:55|18470.05
07:42:56|18469.3
07:42:57|18469.4
07:42:58|18469.84
07:43:00|18467.39
07:43:01|18467.93
07:43:02|18467.52
07:43:02|18467.02
07:43:04|18465.08
07:43:05|18469.37
07:43:07|18469.67
07:43:07|18470.38
07:43:08|18466.82
07:43:09|18466.17
07:43:10|18466.
07:43:11|18464.63
07:43:12|18462.92
07:43:13|18460.17
07:43:14|18461.32
07:43:15|18459.7
07:43:16|18467.54
07:43:18|18469.4
07:43:18|18469.11
07:43:19|18469.91
07:43:20|18473.13
07:43:21|18470.19
07:43:22|18469.69
07:43:23|18471.35
07:43:24|18472.26
07:43:25|18471.59
07:43:26|18469.32
07:43:28|18469.82
07:43:29|18479.76
07:43:30|18477.06
07:43:32|18476.06
07:43:32|18474.99
07:43:34|18473.07
07:43:36|18472.2
07:43:37|18472.47
07:43:37|18474.6
07:43:39|18474.11
07:43:40|18473.5
07:43:41|18472.04
07:43:42|18472.7
07:43:44|18472.13
07:43:45|18472.15
07:43:45|18476.18
07:43:47|18475.86
07:43:48|18475.95
07:43:49|18475.57
07:43:51|18476.51
07:43:51|18476.09
07:43:52|18476.16
07:43:54|18482.02
07:43:55|18479.07
07:43:56|18477.09
07:43:57|18475.97
07:43:58|18476.98
07:43:59|18474.8
07:44:00|18472.86
07:44:01|18474.11
07:44:02|18474.21
07:44:03|18473.25
07:44:04|18473.28
07:44:05|18474.77
07:44:06|18474.54
07:44:07|18470.
07:44:08|18466.95
07:44:09|18466.6
07:44:10|18469.45
07:44:11|18473.11
07:44:12|18472.63
07:44:13|18471.03
07:44:14|18470.83
07:44:15|18471.85
07:44:16|18470.58
07:44:17|18470.72
07:44:18|18470.72
07:44:19|18470.7
07:44:20|18471.21
07:44:21|18468.13
07:44:22|18465.55
07:44:23|18464.73
07:44:24|18463.93
07:44:25|18464.41
07:44:26|18465.33
07:44:27|18466.91
07:44:28|18464.8
07:44:29|18464.88
07:44:31|18462.62
07:44:32|18465.21
07:44:34|18464.92
07:44:35|18465.86
07:44:36|18465.78
07:44:37|18465.25
07:44:38|18465.23
07:44:39|18464.86
07:44:40|18465.47
07:44:41|18466.54
07:44:43|18465.86
07:44:44|18466.27
07:44:45|18466.39
07:44:46|18466.11
07:44:47|18466.26
07:44:49|18466.51
07:44:50|18467.82
07:44:51|18467.29
07:44:52|18467.92
07:44:52|18468.43
07:44:54|18468.59
07:44:55|18468.08
07:44:56|18467.84
07:44:56|18468.2
07:44:58|18468.85
07:44:59|18468.87
07:45:01|18467.33
07:45:02|18468.21
07:45:02|18467.72
07:45:04|18470.07
07:45:04|18469.07
07:45:06|18468.29
07:45:07|18464.12
07:45:08|18464.47
07:45:09|18461.03
07:45:10|18462.36
07:45:11|18460.8
07:45:12|18456.95
07:45:13|18457.64
07:45:14|18457.74
07:45:15|18459.07
07:45:16|18458.86
07:45:17|18457.89
07:45:18|18458.48
07:45:19|18455.86
07:45:20|18455.73
07:45:21|18455.74
07:45:22|18458.16
07:45:23|18458.5
07:45:24|18458.82
07:45:25|18459.67
07:45:26|18458.5
07:45:27|18457.91
07:45:28|18458.22
07:45:30|18459.2
07:45:31|18458.56
07:45:32|18458.14
07:45:33|18458.52
07:45:35|18458.53
07:45:35|18458.55
07:45:37|18458.6
07:45:38|18457.55
07:45:39|18459.38
07:45:40|18459.35
07:45:41|18459.78
07:45:42|18459.51
07:45:43|18460.72
07:45:44|18461.22
07:45:45|18460.55
07:45:46|18461.89
07:45:47|18463.89
07:45:48|18463.16
07:45:49|18463.66
07:45:50|18463.55
07:45:51|18464.55
07:45:52|18463.53
07:45:53|18464.46
07:45:54|18463.12
07:45:55|18463.77
07:45:56|18464.99
07:45:57|18464.89
07:45:58|18464.21
07:45:59|18464.15
07:46:00|18467.62
07:46:01|18466.54
07:46:02|18467.31
07:46:03|18468.62
07:46:04|18468.51
07:46:05|18468.9
07:46:06|18469.09
07:46:07|18470.46
07:46:08|18470.11
07:46:09|18470.12
07:46:10|18470.01
07:46:11|18473.9
07:46:12|18473.34
07:46:13|18474.72
07:46:14|18474.91
07:46:15|18474.47
07:46:16|18476.34
07:46:18|18478.33
07:46:19|18477.85
07:46:20|18478.01
07:46:21|18478.17
07:46:22|18478.44
07:46:23|18478.96
07:46:23|18479.13
07:46:25|18478.18
07:46:26|18478.72
07:46:28|18477.82
07:46:28|18478.39
07:46:29|18478.57
07:46:31|18477.11
07:46:31|18478.25
07:46:34|18477.36
07:46:35|18477.79
07:46:35|18478.4
07:46:38|18478.55
07:46:38|18478.55
07:46:39|18478.44
07:46:40|18482.9
07:46:41|18483.26
07:46:42|18483.81
07:46:44|18485.69
07:46:45|18483.8
07:46:47|18487.03
07:46:47|18487.99
07:46:48|18484.71
07:46:49|18485.99
07:46:50|18485.36
07:46:52|18486.11
07:46:53|18487.04
07:46:55|18489.04
07:46:55|18487.73
07:46:56|18486.23
07:46:58|18488.46
07:46:59|18489.54
07:47:00|18491.12
07:47:02|18486.11
07:47:03|18486.97
07:47:04|18484.84
07:47:05|18484.93
07:47:06|18484.74
07:47:07|18482.91
07:47:08|18478.44
07:47:09|18473.48
07:47:10|18469.08
07:47:11|18469.23
07:47:12|18466.55
07:47:13|18474.26
07:47:14|18471.83
07:47:15|18472.65
07:47:16|18472.63
07:47:17|18472.4
07:47:18|18473.52
07:47:19|18472.09
07:47:20|18472.23
07:47:22|18472.26
07:47:22|18472.53
07:47:23|18469.19
07:47:25|18465.55
07:47:26|18465.76
07:47:27|18465.9
07:47:28|18469.21
07:47:29|18469.42
07:47:29|18469.03
07:47:30|18469.45
07:47:32|18469.35
07:47:33|18468.14
07:47:34|18468.87
07:47:36|18469.43
07:47:38|18468.68
07:47:38|18470.73
07:47:40|18471.09
07:47:40|18470.88
07:47:42|18470.67
07:47:42|18471.
07:47:44|18467.04
07:47:45|18466.67
07:47:46|18467.57
07:47:47|18467.22
07:47:48|18468.58
07:47:49|18468.2
07:47:51|18469.87
07:47:51|18469.05
07:47:52|18468.19
07:47:53|18469.19
07:47:54|18468.98
07:47:55|18469.87
07:47:56|18470.55
07:47:58|18471.26
07:47:58|18469.33
07:48:00|18471.98
07:48:00|18472.23
07:48:02|18471.59
07:48:03|18468.84
07:48:04|18468.96
07:48:05|18471.41
07:48:05|18472.81
07:48:06|18472.23
07:48:07|18472.79
07:48:09|18472.56
07:48:09|18471.21
07:48:11|18472.15
07:48:12|18471.96
07:48:13|18472.76
07:48:14|18473.9
07:48:14|18472.66
07:48:16|18472.69
07:48:17|18473.01
07:48:18|18474.14
07:48:19|18475.65
07:48:20|18474.36
07:48:20|18473.65
07:48:22|18473.71
07:48:23|18473.02
07:48:23|18472.3
07:48:25|18473.26
07:48:26|18473.49
07:48:26|18473.74
07:48:28|18473.63
07:48:30|18472.63
07:48:31|18473.48
07:48:32|18473.97
07:48:33|18474.55
07:48:34|18475.57
07:48:35|18477.12
07:48:36|18475.56
07:48:37|18478.31
07:48:39|18480.29
07:48:39|18479.91
07:48:41|18479.38
07:48:42|18480.05
07:48:42|18480.48
07:48:44|18479.86
07:48:45|18478.57
07:48:46|18478.59
07:48:48|18476.91
07:48:49|18477.04
07:48:50|18478.41
07:48:51|18480.64
07:48:52|18480.84
07:48:53|18479.59
07:48:54|18480.44
07:48:56|18480.76
07:48:57|18481.74
07:48:58|18481.55
07:48:59|18482.64
07:48:59|18478.82
07:49:01|18477.22
07:49:02|18478.6
07:49:03|18478.58
07:49:03|18478.93
07:49:04|18478.39
07:49:05|18478.12
07:49:07|18478.67
07:49:08|18478.4
07:49:09|18478.22
07:49:10|18478.97
07:49:11|18477.38
07:49:12|18477.57
07:49:13|18475.63
07:49:14|18477.89
07:49:15|18478.12
07:49:16|18480.05
07:49:18|18481.54
07:49:18|18481.18
07:49:20|18482.2
07:49:20|18481.46
07:49:21|18482.86
07:49:22|18484.6
07:49:24|18485.45
07:49:24|18486.14
07:49:25|18486.12
07:49:26|18486.48
07:49:27|18486.53
07:49:28|18485.86
07:49:29|18481.83
07:49:30|18480.46
07:49:31|18478.6
07:49:32|18479.73
07:49:34|18476.93
07:49:35|18478.3
07:49:36|18474.67
07:49:38|18476.2
07:49:39|18476.27
07:49:40|18477.61
07:49:41|18478.32
07:49:43|18480.07
07:49:43|18479.4
07:49:45|18479.71
07:49:45|18479.5
07:49:46|18480.48
07:49:48|18480.78
07:49:50|18480.8
07:49:51|18479.91
07:49:52|18478.3
07:49:52|18478.68
07:49:54|18479.77
07:49:54|18479.22
07:49:56|18478.67
07:49:57|18479.28
07:49:58|18479.43
07:50:00|18479.3
07:50:00|18479.24
07:50:02|18480.02
07:50:03|18478.73
07:50:04|18478.12
07:50:06|18477.51
07:50:06|18478.32
07:50:07|18476.26
07:50:08|18477.16
07:50:09|18477.62
07:50:10|18476.69
07:50:11|18473.31
07:50:13|18472.97
07:50:13|18472.09
07:50:14|18471.47
07:50:15|18471.66
07:50:16|18470.89
07:50:18|18467.
07:50:18|18466.76
07:50:19|18467.59
07:50:21|18467.26
07:50:21|18471.3
07:50:22|18472.52
07:50:23|18471.67
07:50:25|18470.62
07:50:26|18472.48
07:50:27|18472.15
07:50:28|18473.49
07:50:29|18472.91
07:50:30|18473.23
07:50:31|18473.49
07:50:32|18473.96
07:50:33|18473.02
07:50:34|18473.02
07:50:36|18472.46
07:50:37|18471.77
07:50:38|18472.78
07:50:39|18473.03
07:50:40|18470.05
07:50:41|18470.74
07:50:42|18469.48
07:50:43|18468.93
07:50:43|18468.58
07:50:45|18467.65
07:50:46|18467.08
07:50:47|18468.55
07:50:47|18470.45
07:50:49|18472.84
07:50:50|18473.02
07:50:52|18471.22
07:50:52|18472.1
07:50:54|18471.91
07:50:55|18472.36
07:50:56|18473.24
07:50:57|18472.67
07:50:58|18472.93
07:50:59|18472.19
07:51:00|18471.96
07:51:01|18471.71
07:51:02|18468.62
07:51:04|18466.37
07:51:04|18467.25
07:51:06|18465.89
07:51:06|18465.88
07:51:08|18465.08
07:51:08|18465.44
07:51:10|18463.35
07:51:11|18462.45
07:51:12|18462.39
07:51:13|18461.41
07:51:14|18457.3
07:51:15|18460.23
07:51:17|18458.71
07:51:18|18460.01
07:51:19|18461.64
07:51:20|18461.49
07:51:21|18461.19
07:51:21|18460.89
07:51:22|18461.51
07:51:24|18461.3
07:51:25|18461.49
07:51:26|18460.3
07:51:26|18461.35
07:51:28|18463.08
07:51:30|18463.51
07:51:31|18463.03
07:51:32|18463.93
07:51:33|18460.99
07:51:34|18463.46
07:51:36|18462.11
07:51:36|18460.87
07:51:38|18462.3
07:51:40|18462.31
07:51:41|18461.76
07:51:42|18462.11
07:51:43|18461.86
07:51:44|18461.88
07:51:45|18462.51
07:51:46|18464.06
07:51:47|18463.98
07:51:48|18464.17
07:51:49|18463.48
07:51:50|18463.11
07:51:51|18462.83
07:51:52|18463.54
07:51:53|18464.09
07:51:54|18463.27
07:51:56|18464.32
07:51:56|18463.8
07:51:57|18465.5
07:51:59|18469.
07:51:59|18467.73
07:52:00|18466.27
07:52:02|18466.43
07:52:02|18467.45
07:52:04|18467.44
07:52:05|18467.51
07:52:06|18467.54
07:52:07|18467.69
07:52:08|18466.73
07:52:09|18467.19
07:52:10|18467.33
07:52:12|18466.88
07:52:12|18467.44
07:52:13|18466.97
07:52:15|18466.11
07:52:16|18466.49
07:52:17|18465.38
07:52:17|18461.99
07:52:18|18461.72
07:52:20|18459.8
07:52:20|18463.69
07:52:22|18463.64
07:52:23|18464.07
07:52:23|18466.45
07:52:25|18464.51
07:52:25|18464.52
07:52:26|18464.68
07:52:27|18465.43
07:52:28|18465.76
07:52:30|18465.73
07:52:31|18466.99
07:52:31|18466.51
07:52:33|18467.28
07:52:34|18468.47
07:52:35|18470.47
07:52:36|18471.35
07:52:37|18471.11
07:52:38|18470.31
07:52:39|18470.77
07:52:40|18471.58
07:52:42|18473.36
07:52:43|18475.
07:52:44|18473.78
07:52:45|18474.33
07:52:47|18476.97
07:52:48|18479.13
07:52:49|18481.59
07:52:51|18480.31
07:52:52|18481.81
07:52:53|18484.4
07:52:54|18484.44
07:52:54|18484.46
07:52:56|18484.23
07:52:57|18490.67
07:52:58|18492.88
07:52:59|18494.71
07:53:01|18493.14
07:53:01|18492.3
07:53:03|18493.21
07:53:04|18489.6
07:53:05|18491.15
07:53:05|18489.88
07:53:08|18485.73
07:53:08|18485.66
07:53:10|18486.54
07:53:12|18486.17
07:53:12|18485.47
07:53:13|18482.64
07:53:14|18484.06
07:53:16|18485.
07:53:16|18486.17
07:53:18|18488.24
07:53:19|18487.87
07:53:20|18486.57
07:53:22|18483.92
07:53:23|18484.25
07:53:24|18485.29
07:53:24|18487.29
07:53:25|18487.51
07:53:26|18487.92
07:53:28|18487.79
07:53:29|18483.63
07:53:30|18483.41
07:53:30|18484.57
07:53:31|18485.61
07:53:32|18484.96
07:53:34|18481.73
07:53:35|18484.3
07:53:36|18484.75
07:53:37|18485.96
07:53:39|18485.
07:53:39|18486.73
07:53:41|18488.05
07:53:42|18488.32
07:53:43|18488.34
07:53:44|18488.87
07:53:45|18488.54
07:53:47|18489.11
07:53:48|18486.09
07:53:49|18485.54
07:53:50|18485.93
07:53:51|18485.59
07:53:52|18485.46
07:53:53|18481.75
07:53:53|18481.5
07:53:55|18480.81
07:53:56|18482.25
07:53:57|18482.35
07:53:58|18479.91
07:53:59|18480.72
07:54:01|18481.85
07:54:02|18480.86
07:54:03|18481.15
07:54:04|18480.86
07:54:05|18475.61
07:54:06|18473.16
07:54:07|18476.14
07:54:08|18476.42
07:54:09|18476.85
07:54:10|18476.18
07:54:10|18476.22
07:54:12|18477.
07:54:13|18476.4
07:54:14|18476.54
07:54:15|18478.09
07:54:16|18477.14
07:54:17|18477.41
07:54:18|18478.39
07:54:19|18478.65
07:54:19|18478.11
07:54:21|18478.12
07:54:22|18478.9
07:54:24|18478.81
07:54:24|18479.32
07:54:25|18482.12
07:54:26|18482.6
07:54:27|18481.81
07:54:28|18482.11
07:54:29|18482.75
07:54:30|18480.31
07:54:31|18480.11
07:54:32|18480.9
07:54:33|18480.28
07:54:34|18480.53
07:54:35|18480.85
07:54:36|18480.17
07:54:37|18483.35
07:54:39|18482.05
07:54:41|18479.42
07:54:42|18479.16
07:54:42|18480.47
07:54:45|18478.72
07:54:45|18477.81
07:54:47|18474.04
07:54:47|18474.24
07:54:49|18474.3
07:54:50|18474.31
07:54:52|18473.36
07:54:52|18474.14
07:54:53|18474.43
07:54:54|18474.52
07:54:55|18475.16
07:54:56|18475.12
07:54:57|18473.32
07:54:58|18473.41
07:54:59|18473.05
07:55:00|18472.44
07:55:01|18471.19
07:55:02|18470.61
07:55:03|18473.39
07:55:04|18475.26
07:55:05|18474.01
07:55:06|18474.03
07:55:07|18472.33
07:55:08|18470.54
07:55:09|18468.53
07:55:10|18467.67
07:55:11|18464.66
07:55:12|18464.83
07:55:13|18463.91
07:55:15|18463.96
07:55:16|18464.48
07:55:17|18462.81
07:55:18|18461.39
07:55:20|18460.84
07:55:20|18461.66
07:55:21|18460.38
07:55:22|18459.96
07:55:23|18460.61
07:55:24|18462.38
07:55:25|18464.59
07:55:26|18464.1
07:55:27|18464.56
07:55:28|18464.42
07:55:29|18466.66
07:55:30|18466.56
07:55:31|18467.09
07:55:32|18468.41
07:55:33|18469.14
07:55:34|18469.14
07:55:35|18468.51
07:55:36|18468.34
07:55:37|18469.36
07:55:38|18468.76
07:55:39|18467.83
07:55:41|18467.93
07:55:43|18468.25
07:55:43|18467.91
07:55:45|18468.23
07:55:47|18468.45
07:55:48|18467.94
07:55:50|18468.63
07:55:50|18468.63
07:55:51|18469.2
07:55:52|18468.58
07:55:54|18466.74
07:55:55|18467.45
07:55:56|18466.53
07:55:57|18466.2
07:55:58|18467.39
07:55:59|18467.63
07:56:00|18467.25
07:56:01|18468.18
07:56:03|18470.36
07:56:04|18469.43
07:56:04|18468.87
07:56:06|18469.24
07:56:07|18470.68
07:56:07|18467.57
07:56:09|18468.18
07:56:09|18468.4
07:56:10|18468.5
07:56:12|18469.02
07:56:12|18469.56
07:56:14|18470.5
07:56:14|18470.1
07:56:16|18471.94
07:56:17|18472.89
07:56:18|18473.25
07:56:18|18470.81
07:56:20|18471.67
07:56:20|18471.66
07:56:21|18471.71
07:56:23|18471.67
07:56:24|18471.08
07:56:25|18471.4
07:56:26|18471.71
07:56:27|18472.84
07:56:28|18471.42
07:56:29|18470.43
07:56:30|18470.98
07:56:31|18470.71
07:56:32|18471.16
07:56:33|18471.17
07:56:34|18467.78
07:56:35|18467.55
07:56:36|18469.69
07:56:37|18463.38
07:56:38|18462.4
07:56:39|18461.75
07:56:40|18462.78
07:56:42|18462.26
07:56:42|18461.8
07:56:44|18462.47
07:56:45|18463.37
07:56:46|18461.6
07:56:46|18462.15
07:56:48|18462.22
07:56:49|18463.38
07:56:50|18464.21
07:56:52|18464.
07:56:54|18462.44
07:56:54|18461.21
07:56:56|18463.01
07:56:56|18462.69
07:56:58|18463.04
07:56:59|18462.99
07:57:00|18462.34
07:57:00|18464.4
07:57:02|18465.37
07:57:02|18465.32
07:57:05|18465.07
07:57:05|18463.85
07:57:06|18463.95
07:57:08|18463.29
07:57:10|18462.41
07:57:10|18463.82
07:57:11|18464.98
07:57:12|18465.6
07:57:13|18466.74
07:57:14|18467.04
07:57:15|18466.02
07:57:16|18464.66
07:57:17|18464.05
07:57:18|18463.42
07:57:19|18462.23
07:57:20|18462.65
07:57:21|18462.7
07:57:23|18463.58
07:57:23|18463.56
07:57:24|18462.21
07:57:25|18462.53
07:57:26|18466.09
07:57:27|18468.96
07:57:29|18468.24
07:57:30|18468.61
07:57:31|18468.15
07:57:32|18467.66
07:57:33|18467.94
07:57:34|18467.24
07:57:35|18467.8
07:57:36|18467.77
07:57:37|18467.94
07:57:38|18468.67
07:57:39|18468.16
07:57:40|18467.66
07:57:41|18468.08
07:57:42|18467.66
07:57:44|18467.32
07:57:45|18466.57
07:57:46|18466.16
07:57:46|18464.78
07:57:47|18465.64
07:57:49|18464.31
07:57:51|18463.68
07:57:52|18463.58
07:57:52|18464.58
07:57:54|18465.54
07:57:55|18465.49
07:57:56|18464.74
07:57:57|18464.41
07:57:58|18464.26
07:57:58|18465.19
07:57:59|18464.88
07:58:01|18460.45
07:58:02|18460.58
07:58:03|18460.21
07:58:04|18460.63
07:58:05|18461.19
07:58:06|18462.69
07:58:07|18464.19
07:58:08|18465.28
07:58:09|18464.73
07:58:10|18465.24
07:58:12|18465.33
07:58:13|18465.41
07:58:14|18465.28
07:58:14|18465.66
07:58:15|18465.54
07:58:16|18465.7
07:58:18|18465.83
07:58:19|18464.49
07:58:19|18465.65
07:58:22|18466.31
07:58:22|18466.19
07:58:23|18464.92
07:58:24|18465.02
07:58:25|18465.61
07:58:26|18466.12
07:58:27|18465.12
07:58:28|18465.79
07:58:29|18464.84
07:58:30|18465.8
07:58:31|18465.88
07:58:32|18466.47
07:58:34|18465.59
07:58:34|18465.63
07:58:35|18466.76
07:58:36|18466.44
07:58:37|18465.72
07:58:38|18465.63
07:58:39|18467.02
07:58:40|18466.34
07:58:41|18467.05
07:58:42|18466.42
07:58:44|18465.87
07:58:45|18465.37
07:58:46|18466.53
07:58:48|18465.27
07:58:48|18465.53
07:58:50|18466.61
07:58:50|18466.46
07:58:51|18466.64
07:58:52|18468.39
07:58:53|18468.04
07:58:54|18469.99
07:58:56|18466.02
07:58:57|18465.24
07:58:58|18461.71
07:58:59|18462.3
07:59:00|18461.75
07:59:01|18461.71
07:59:02|18463.73
07:59:03|18461.76
07:59:05|18461.98
07:59:06|18461.86
07:59:07|18462.13
07:59:08|18463.23
07:59:09|18464.14
07:59:10|18464.59
07:59:12|18465.22
07:59:13|18465.38
07:59:14|18466.36
07:59:15|18466.13
07:59:16|18462.67
07:59:17|18460.74
07:59:18|18461.47
07:59:19|18460.67
07:59:20|18461.04
07:59:21|18461.7
07:59:22|18463.66
07:59:23|18463.42
07:59:24|18463.89
07:59:25|18464.2
07:59:26|18467.18
07:59:27|18467.28
07:59:28|18464.74
07:59:29|18465.53
07:59:30|18464.87
07:59:31|18463.54
07:59:32|18463.62
07:59:33|18463.63
07:59:34|18464.24
07:59:35|18464.19
07:59:36|18464.77
07:59:37|18463.57
07:59:38|18467.88
07:59:39|18467.47
07:59:40|18467.55
07:59:41|18466.67
07:59:42|18467.55
07:59:43|18467.9
07:59:45|18465.72
07:59:46|18466.48
07:59:47|18466.18
07:59:48|18464.
07:59:49|18463.98
07:59:50|18465.64
07:59:51|18464.29
07:59:52|18463.8
07:59:54|18465.66
07:59:54|18466.34
07:59:55|18468.13
07:59:57|18468.18
07:59:57|18467.9
07:59:58|18468.54
07:59:59|18468.82
08:00:01|18468.66
08:00:02|18469.54
08:00:03|18467.2
08:00:05|18470.55
08:00:06|18470.55
08:00:07|18470.18
08:00:08|18469.85
08:00:09|18471.04
08:00:10|18461.46
08:00:11|18462.75
08:00:12|18460.91
08:00:13|18460.32
08:00:14|18461.28
08:00:15|18460.6
08:00:16|18459.58
08:00:17|18459.7
08:00:18|18459.55
08:00:19|18460.84
08:00:20|18460.19
08:00:21|18464.93
08:00:22|18463.09
08:00:23|18464.51
08:00:24|18468.64
08:00:26|18466.92
08:00:26|18466.54
08:00:27|18467.27
08:00:28|18466.57
08:00:29|18467.88
08:00:31|18468.28
08:00:32|18468.72
08:00:33|18468.87
08:00:34|18468.31
08:00:35|18467.27
08:00:36|18466.45
08:00:37|18467.16
08:00:38|18465.9
08:00:39|18465.63
08:00:40|18466.37
08:00:41|18466.
08:00:42|18464.95
08:00:43|18463.5
08:00:44|18460.02
08:00:46|18460.5
08:00:47|18460.51
08:00:48|18459.19
08:00:49|18459.99
08:00:50|18460.61
08:00:51|18463.33
08:00:53|18459.07
08:00:53|18459.75
08:00:54|18459.15
08:00:55|18457.43
08:00:57|18455.35
08:00:57|18457.75
08:00:58|18456.72
08:01:00|18455.44
08:01:01|18455.02
08:01:02|18456.02
08:01:04|18457.06
08:01:05|18456.73
08:01:06|18457.87
08:01:07|18455.59
08:01:08|18456.84
08:01:10|18455.53
08:01:10|18456.04
08:01:11|18455.71
08:01:13|18450.43
08:01:13|18450.08
08:01:15|18454.04
08:01:16|18455.08
08:01:17|18456.
08:01:18|18458.11
08:01:18|18457.46
08:01:20|18456.05
08:01:21|18460.32
08:01:22|18459.41
08:01:22|18458.69
08:01:24|18458.07
08:01:25|18457.62
08:01:25|18459.63
08:01:26|18459.73
08:01:27|18460.7
08:01:29|18460.87
08:01:30|18464.12
08:01:30|18463.7
08:01:31|18462.42
08:01:33|18461.2
08:01:33|18461.64
08:01:35|18463.01
08:01:35|18459.47
08:01:37|18458.88
08:01:38|18451.75
08:01:38|18449.65
08:01:39|18449.72
08:01:40|18448.24
08:01:41|18449.84
08:01:43|18448.34
08:01:43|18449.97
08:01:46|18449.12
08:01:47|18448.76
08:01:47|18448.96
08:01:49|18448.48
08:01:50|18447.99
08:01:52|18447.71
08:01:53|18445.22
08:01:54|18441.38
08:01:55|18444.35
08:01:56|18445.3
08:01:58|18445.26
08:01:58|18446.19
08:01:59|18446.52
08:02:00|18445.49
08:02:02|18447.17
08:02:03|18446.18
08:02:04|18443.29
08:02:05|18443.77
08:02:06|18442.6
08:02:06|18440.21
08:02:08|18437.38
08:02:09|18436.32
08:02:10|18439.41
08:02:10|18437.52
08:02:12|18436.53
08:02:13|18437.28
08:02:14|18437.17
08:02:14|18436.59
08:02:16|18437.95
08:02:16|18439.43
08:02:17|18440.16
08:02:19|18444.61
08:02:20|18444.08
08:02:21|18444.12
08:02:22|18442.8
08:02:23|18444.04
08:02:24|18445.37
08:02:25|18446.46
08:02:26|18449.99
08:02:27|18449.97
08:02:28|18449.51
08:02:29|18448.35
08:02:30|18449.5
08:02:31|18448.99
08:02:32|18454.4
08:02:33|18456.11
08:02:34|18453.
08:02:35|18453.64
08:02:36|18455.98
08:02:37|18454.5
08:02:38|18453.17
08:02:39|18454.12
08:02:40|18453.62
08:02:41|18454.34
08:02:42|18455.01
08:02:43|18454.57
08:02:44|18455.59
08:02:45|18456.
08:02:47|18450.12
08:02:48|18451.1
08:02:48|18452.17
08:02:50|18450.63
08:02:51|18450.54
08:02:53|18448.41
08:02:54|18447.71
08:02:55|18445.61
08:02:57|18446.66
08:02:58|18446.14
08:02:58|18444.26
08:02:59|18443.15
08:03:01|18445.07
08:03:02|18444.3
08:03:03|18443.04
08:03:04|18442.1
08:03:05|18442.9
08:03:06|18443.32
08:03:06|18439.85
08:03:08|18439.53
08:03:09|18439.28
08:03:10|18438.76
08:03:11|18439.86
08:03:12|18437.49
08:03:13|18436.38
08:03:14|18436.66
08:03:15|18435.8
08:03:16|18435.49
08:03:17|18436.19
08:03:18|18438.16
08:03:20|18436.79
08:03:21|18435.92
08:03:22|18436.07
08:03:23|18431.45
08:03:24|18430.79
08:03:25|18429.58
08:03:26|18431.02
08:03:28|18431.15
08:03:29|18432.68
08:03:29|18433.18
08:03:31|18433.19
08:03:32|18433.24
08:03:33|18433.82
08:03:33|18435.7
08:03:35|18435.84
08:03:36|18437.1
08:03:37|18436.68
08:03:37|18437.69
08:03:39|18438.45
08:03:39|18437.73
08:03:40|18443.09
08:03:41|18441.21
08:03:43|18443.38
08:03:44|18436.16
08:03:44|18435.99
08:03:46|18435.91
08:03:46|18435.76
08:03:48|18440.86
08:03:50|18440.81
08:03:50|18440.03
08:03:52|18441.55
08:03:54|18442.62
08:03:55|18442.18
08:03:55|18442.08
08:03:57|18441.14
08:03:58|18441.92
08:03:59|18441.91
08:04:01|18441.74
08:04:01|18442.05
08:04:03|18441.26
08:04:03|18440.32
08:04:05|18438.6
08:04:06|18439.7
08:04:07|18438.33
08:04:09|18439.78
08:04:10|18437.39
08:04:11|18435.73
08:04:12|18436.59
08:04:13|18437.46
08:04:14|18438.88
08:04:15|18438.39
08:04:15|18438.22
08:04:17|18438.09
08:04:19|18438.21
08:04:20|18437.86
08:04:21|18438.
08:04:22|18439.94
08:04:23|18443.12
08:04:24|18442.69
08:04:25|18441.47
08:04:26|18440.11
08:04:27|18440.76
08:04:28|18439.24
08:04:29|18439.7
08:04:30|18439.67
08:04:31|18441.16
08:04:32|18440.44
08:04:33|18441.15
08:04:34|18440.01
08:04:35|18442.15
08:04:36|18441.11
08:04:37|18441.79
08:04:38|18442.06
08:04:39|18438.93
08:04:40|18439.63
08:04:41|18439.85
08:04:42|18441.68
08:04:43|18441.05
08:04:44|18441.07
08:04:45|18441.25
08:04:46|18442.49
08:04:47|18440.8
08:04:48|18441.04
08:04:50|18442.5
08:04:51|18441.94
08:04:52|18441.43
08:04:53|18440.35
08:04:55|18440.04
08:04:56|18439.94
08:04:57|18440.22
08:04:58|18440.37
08:04:59|18440.32
08:05:01|18440.62
08:05:02|18440.22
08:05:03|18440.22
08:05:04|18440.36
08:05:05|18440.23
08:05:06|18435.9
08:05:08|18435.06
08:05:08|18435.78
08:05:09|18435.1
08:05:10|18437.68
08:05:11|18438.21
08:05:13|18436.71
08:05:14|18440.06
08:05:15|18440.79
08:05:16|18441.37
08:05:17|18443.1
08:05:18|18442.89
08:05:19|18442.86
08:05:20|18446.59
08:05:21|18448.79
08:05:22|18456.66
08:05:23|18455.59
08:05:24|18453.28
08:05:25|18453.1
08:05:26|18453.2
08:05:28|18465.21
08:05:28|18464.86
08:05:29|18464.83
08:05:30|18464.44
08:05:31|18465.23
08:05:32|18462.88
08:05:33|18466.34
08:05:34|18466.
08:05:36|18464.53
08:05:37|18465.38
08:05:37|18465.53
08:05:38|18464.8
08:05:39|18464.7
08:05:40|18461.46
08:05:41|18460.84
08:05:42|18459.94
08:05:44|18459.17
08:05:45|18455.91
08:05:46|18454.6
08:05:47|18455.59
08:05:48|18456.08
08:05:49|18455.78
08:05:51|18455.34
08:05:52|18455.26
08:05:53|18457.27
08:05:54|18456.46
08:05:55|18456.17
08:05:56|18460.79
08:05:58|18459.09
08:05:59|18459.13
08:06:00|18456.18
08:06:01|18457.22
08:06:03|18456.07
08:06:05|18456.53
08:06:06|18456.53
08:06:07|18452.31
08:06:08|18451.65
08:06:09|18450.81
08:06:10|18451.26
08:06:11|18449.59
08:06:12|18449.41
08:06:13|18450.75
08:06:13|18449.72
08:06:15|18449.7
08:06:16|18449.69
08:06:17|18450.36
08:06:18|18448.78
08:06:19|18445.08
08:06:21|18446.83
08:06:22|18445.07
08:06:22|18446.21
08:06:23|18444.51
08:06:25|18445.38
08:06:25|18445.44
08:06:27|18445.71
08:06:29|18445.69
08:06:29|18445.37
08:06:30|18445.2
08:06:31|18445.34
08:06:32|18444.77
08:06:33|18447.02
08:06:34|18446.82
08:06:35|18447.06
08:06:37|18448.47
08:06:38|18447.74
08:06:39|18448.78
08:06:41|18451.38
08:06:42|18451.77
08:06:43|18464.44
08:06:44|18463.48
08:06:45|18462.93
08:06:46|18464.19
08:06:47|18463.74
08:06:48|18461.48
08:06:48|18463.43
08:06:50|18463.3
08:06:51|18464.46
08:06:52|18464.01
08:06:53|18463.18
08:06:54|18463.7
08:06:56|18466.4
08:06:57|18467.94
08:06:58|18469.89
08:06:59|18474.98
08:07:00|18470.33
08:07:01|18467.67
08:07:02|18468.91
08:07:04|18469.98
08:07:05|18468.91
08:07:07|18471.
08:07:07|18471.83
08:07:08|18471.14
08:07:09|18473.49
08:07:11|18471.08
08:07:11|18471.47
08:07:14|18472.8
08:07:14|18473.54
08:07:15|18474.
08:07:16|18468.42
08:07:17|18467.33
08:07:18|18468.35
08:07:20|18467.68
08:07:20|18468.29
08:07:22|18468.26
08:07:22|18468.22
08:07:23|18469.03
08:07:25|18468.67
08:07:26|18467.19
08:07:26|18466.39
08:07:28|18465.87
08:07:28|18464.82
08:07:30|18466.94
08:07:31|18466.09
08:07:32|18466.64
08:07:33|18465.68
08:07:35|18470.3
08:07:35|18471.33
08:07:36|18472.1
08:07:37|18471.57
08:07:38|18470.16
08:07:39|18472.46
08:07:40|18472.21
08:07:41|18471.18
08:07:42|18471.38
08:07:43|18474.87
08:07:44|18475.63
08:07:45|18473.68
08:07:46|18471.51
08:07:47|18472.15
08:07:48|18472.76
08:07:49|18469.28
08:07:50|18470.26
08:07:52|18471.89
08:07:54|18471.5
08:07:55|18474.
08:07:56|18471.62
08:07:58|18472.31
08:07:59|18470.38
08:08:00|18471.3
08:08:01|18469.26
08:08:01|18469.56
08:08:02|18470.05
08:08:04|18469.04
08:08:05|18469.74
08:08:06|18466.88
08:08:06|18469.27
08:08:07|18469.79
08:08:09|18471.27
08:08:09|18470.08
08:08:11|18470.65
08:08:11|18470.63
08:08:13|18471.48
08:08:14|18471.34
08:08:15|18471.2
08:08:16|18470.65
08:08:18|18470.75
08:08:18|18471.94
08:08:20|18473.05
08:08:21|18471.77
08:08:22|18472.65
08:08:23|18472.82
08:08:23|18473.59
08:08:24|18477.69
08:08:25|18478.41
08:08:27|18479.17
08:08:27|18480.19
08:08:29|18480.15
08:08:29|18479.18
08:08:31|18479.85
08:08:32|18479.08
08:08:33|18480.91
08:08:34|18481.14
08:08:35|18480.
08:08:36|18477.67
08:08:37|18479.11
08:08:38|18479.01
08:08:39|18479.25
08:08:40|18482.85
08:08:42|18483.45
08:08:42|18485.19
08:08:43|18479.26
08:08:44|18480.86
08:08:45|18480.81
08:08:46|18478.58
08:08:47|18479.21
08:08:48|18481.07
08:08:49|18481.22
08:08:51|18480.57
08:08:52|18478.5
08:08:53|18480.54
08:08:54|18480.72
08:08:56|18485.53
08:08:57|18484.06
08:08:57|18484.9
08:08:59|18484.75
08:09:00|18484.52
08:09:01|18484.08
08:09:02|18483.41
08:09:04|18484.61
08:09:04|18483.49
08:09:05|18485.04
08:09:07|18484.35
08:09:07|18482.7
08:09:08|18483.18
08:09:09|18484.22
08:09:12|18483.79
08:09:12|18484.83
08:09:13|18485.64
08:09:14|18486.14
08:09:16|18485.49
08:09:17|18485.15
08:09:19|18484.01
08:09:19|18481.81
08:09:20|18482.8
08:09:21|18482.32
08:09:23|18485.32
08:09:24|18485.34
08:09:26|18485.8
08:09:26|18486.14
08:09:27|18485.67
08:09:28|18485.22
08:09:29|18484.9
08:09:30|18483.49
08:09:31|18484.22
08:09:32|18484.63
08:09:33|18484.36
08:09:34|18484.8
08:09:35|18484.87
08:09:36|18485.23
08:09:37|18485.65
08:09:38|18484.5
08:09:39|18484.88
08:09:40|18482.92
08:09:41|18483.96
08:09:42|18484.61
08:09:43|18487.72
08:09:44|18486.33
08:09:45|18486.29
08:09:46|18486.69
08:09:47|18485.75
08:09:48|18482.96
08:09:50|18481.06
08:09:51|18477.32
08:09:52|18476.96
08:09:53|18478.2
08:09:54|18477.87
08:09:55|18477.8
08:09:56|18476.95
08:09:57|18476.61
08:09:58|18476.51
08:09:59|18476.89
08:10:00|18477.12
08:10:01|18478.73
08:10:03|18478.36
08:10:03|18475.32
08:10:04|18474.8
08:10:05|18474.81
08:10:06|18472.99
08:10:07|18474.83
08:10:08|18476.52
08:10:09|18477.02
08:10:10|18478.58
08:10:11|18477.79
08:10:12|18477.48
08:10:13|18475.78
08:10:14|18478.16
08:10:15|18477.43
08:10:16|18476.62
08:10:17|18477.65
08:10:18|18478.14
08:10:19|18478.35
08:10:21|18480.37
08:10:22|18479.29
08:10:23|18480.48
08:10:25|18481.78
08:10:25|18482.08
08:10:26|18481.67
08:10:27|18480.84
08:10:28|18481.11
08:10:29|18481.16
08:10:30|18481.59
08:10:31|18481.76
08:10:32|18482.94
08:10:34|18482.05
08:10:34|18483.8
08:10:36|18482.3
08:10:36|18483.08
08:10:37|18482.65
08:10:38|18482.69
08:10:39|18483.09
08:10:40|18483.86
08:10:41|18485.92
08:10:42|18487.01
08:10:43|18487.49
08:10:44|18483.15
08:10:46|18483.5
08:10:46|18484.84
08:10:47|18484.54
08:10:48|18482.66
08:10:49|18486.71
08:10:50|18489.94
08:10:51|18489.75
08:10:52|18490.91
08:10:53|18490.48
08:10:55|18490.02
08:10:57|18489.93
08:10:57|18487.99
08:10:58|18488.5
08:11:00|18489.02
08:11:01|18491.12
08:11:03|18490.11
08:11:03|18488.89
08:11:04|18488.45
08:11:05|18490.41
08:11:06|18490.22
08:11:07|18489.1
08:11:08|18487.77
08:11:09|18488.8
08:11:11|18487.49
08:11:12|18487.39
08:11:13|18488.97
08:11:14|18489.28
08:11:15|18489.71
08:11:16|18490.94
08:11:17|18489.97
08:11:18|18491.02
08:11:19|18491.01
08:11:20|18490.53
08:11:21|18490.48
08:11:22|18490.68
08:11:23|18491.83
08:11:24|18491.38
08:11:25|18492.25
08:11:26|18491.62
08:11:27|18491.34
08:11:28|18490.46
08:11:29|18487.49
08:11:30|18485.9
08:11:31|18486.01
08:11:33|18487.47
08:11:33|18486.04
08:11:34|18486.58
08:11:35|18487.08
08:11:37|18487.52
08:11:38|18484.75
08:11:38|18483.77
08:11:39|18484.23
08:11:41|18484.18
08:11:42|18483.85
08:11:43|18483.52
08:11:43|18483.98
08:11:44|18486.79
08:11:45|18485.1
08:11:46|18486.39
08:11:47|18486.65
08:11:49|18486.73
08:11:50|18489.24
08:11:51|18489.06
08:11:52|18489.72
08:11:53|18489.24
08:11:55|18489.53
08:11:56|18490.29
08:11:57|18490.35
08:11:59|18491.68
08:12:00|18491.23
08:12:01|18493.01
08:12:02|18492.11
08:12:03|18492.67
08:12:05|18492.12
08:12:06|18491.29
08:12:07|18491.25
08:12:09|18483.95
08:12:09|18483.79
08:12:11|18484.92
08:12:12|18484.78
08:12:12|18482.58
08:12:14|18483.49
08:12:15|18482.68
08:12:16|18481.79
08:12:17|18482.28
08:12:18|18481.6
08:12:19|18480.72
08:12:20|18480.73
08:12:20|18484.22
08:12:22|18483.64
08:12:23|18485.32
08:12:25|18485.13
08:12:26|18485.69
08:12:26|18487.23
08:12:28|18489.47
08:12:29|18491.13
08:12:30|18488.33
08:12:31|18488.41
08:12:31|18486.33
08:12:33|18486.97
08:12:34|18486.87
08:12:35|18488.41
08:12:36|18490.75
08:12:37|18488.06
08:12:38|18488.52
08:12:39|18485.47
08:12:40|18486.86
08:12:41|18485.87
08:12:42|18484.97
08:12:43|18485.51
08:12:44|18485.56
08:12:45|18484.02
08:12:46|18484.27
08:12:47|18484.78
08:12:48|18485.24
08:12:50|18484.52
08:12:50|18485.38
08:12:51|18486.96
08:12:52|18486.72
08:12:54|18487.91
08:12:55|18487.18
08:12:56|18486.52
08:12:57|18482.24
08:12:58|18484.06
08:12:59|18484.17
08:13:01|18480.85
08:13:02|18481.96
08:13:04|18483.33
08:13:04|18482.33
08:13:06|18481.46
08:13:07|18482.16
08:13:08|18481.97
08:13:09|18482.29
08:13:10|18485.77
08:13:11|18487.36
08:13:12|18486.56
08:13:12|18486.84
08:13:14|18486.71
08:13:16|18485.7
08:13:16|18486.61
08:13:17|18486.89
08:13:18|18487.88
08:13:19|18486.34
08:13:20|18486.95
08:13:21|18490.9
08:13:22|18490.97
08:13:23|18491.33
08:13:24|18491.79
08:13:25|18490.63
08:13:26|18490.5
08:13:27|18490.95
08:13:28|18491.03
08:13:29|18491.44
08:13:30|18490.65
08:13:31|18491.05
08:13:32|18491.35
08:13:33|18491.07
08:13:34|18491.04
08:13:36|18491.15
08:13:37|18491.69
08:13:38|18491.21
08:13:39|18491.79
08:13:40|18491.23
08:13:41|18491.45
08:13:41|18491.18
08:13:43|18491.39
08:13:44|18487.37
08:13:45|18487.23
08:13:46|18488.98
08:13:46|18488.7
08:13:47|18489.58
08:13:49|18490.
08:13:50|18490.
08:13:51|18490.
08:13:52|18490.
08:13:53|18487.96
08:13:54|18486.04
08:13:55|18485.77
08:13:56|18486.04
08:13:56|18485.94
08:13:59|18486.23
08:13:59|18484.71
08:14:00|18484.14
08:14:01|18484.12
08:14:02|18484.71
08:14:03|18484.88
08:14:04|18482.21
08:14:05|18483.44
08:14:06|18481.84
08:14:07|18482.65
08:14:08|18485.56
08:14:09|18485.1
08:14:10|18487.26
08:14:11|18486.81
08:14:12|18485.7
08:14:14|18486.29
08:14:15|18486.02
08:14:15|18485.24
08:14:16|18485.58
08:14:18|18485.53
08:14:19|18484.97
08:14:20|18484.24
08:14:21|18490.08
08:14:22|18489.14
08:14:23|18488.95
08:14:24|18485.34
08:14:25|18484.39
08:14:26|18485.36
08:14:27|18485.11
08:14:28|18485.01
08:14:29|18485.24
08:14:30|18484.99
08:14:31|18484.76
08:14:32|18485.79
08:14:33|18486.49
08:14:34|18485.96
08:14:35|18485.92
08:14:36|18486.21
08:14:37|18486.21
08:14:38|18487.01
08:14:39|18486.26
08:14:40|18486.81
08:14:41|18486.22
08:14:42|18486.23
08:14:43|18486.52
08:14:44|18486.78
08:14:45|18486.73
08:14:46|18488.06
08:14:47|18487.19
08:14:48|18486.98
08:14:49|18487.96
08:14:50|18488.21
08:14:51|18487.65
08:14:52|18487.79
08:14:53|18488.72
08:14:54|18487.78
08:14:56|18486.31
08:14:56|18486.91
08:14:57|18486.91
08:14:59|18488.47
08:15:01|18485.94
08:15:02|18487.47
08:15:04|18487.56
08:15:05|18486.9
08:15:07|18486.8
08:15:08|18485.74
08:15:09|18485.82
08:15:10|18486.15
08:15:11|18486.66
08:15:12|18487.46
08:15:13|18487.96
08:15:14|18487.93
08:15:15|18488.67
08:15:16|18487.08
08:15:17|18487.4
08:15:18|18489.17
08:15:19|18489.17
08:15:20|18488.61
08:15:22|18488.02
08:15:23|18486.64
08:15:24|18488.32
08:15:25|18487.58
08:15:25|18487.78
08:15:27|18486.78
08:15:28|18486.41
08:15:29|18485.95
08:15:30|18486.54
08:15:31|18485.7
08:15:32|18486.45
08:15:32|18486.63
08:15:34|18483.41
08:15:35|18482.78
08:15:36|18483.64
08:15:37|18482.95
08:15:37|18484.07
08:15:39|18485.24
08:15:40|18485.64
08:15:40|18485.41
08:15:42|18486.01
08:15:43|18486.58
08:15:44|18486.85
08:15:45|18485.77
08:15:46|18486.24
08:15:47|18485.62
08:15:48|18486.61
08:15:49|18485.32
08:15:50|18483.63
08:15:51|18483.97
08:15:52|18482.22
08:15:53|18479.93
08:15:54|18482.42
08:15:55|18483.96
08:15:56|18483.48
08:15:57|18484.38
08:15:58|18483.19
08:15:59|18483.43
08:16:01|18483.69
08:16:02|18486.55
08:16:04|18486.89
08:16:05|18488.17
08:16:06|18488.5
08:16:07|18491.45
08:16:08|18490.88
08:16:10|18491.73
08:16:11|18491.58
08:16:12|18492.01
08:16:13|18489.97
08:16:14|18489.91
08:16:15|18489.87
08:16:16|18490.45
08:16:17|18489.78
08:16:18|18489.14
08:16:19|18489.16
08:16:20|18489.76
08:16:21|18488.85
08:16:22|18488.17
08:16:23|18489.97
08:16:24|18489.92
08:16:25|18490.47
08:16:26|18490.56
08:16:27|18491.35
08:16:28|18489.74
08:16:29|18490.77
08:16:30|18492.81
08:16:31|18493.2
08:16:32|18492.43
08:16:33|18492.85
08:16:34|18492.85
08:16:35|18492.62
08:16:36|18492.28
08:16:37|18493.03
08:16:38|18490.6
08:16:39|18490.54
08:16:40|18490.06
08:16:41|18489.75
08:16:42|18488.83
08:16:43|18488.55
08:16:44|18489.51
08:16:45|18490.
08:16:46|18489.92
08:16:47|18490.23
08:16:49|18492.47
08:16:49|18491.65
08:16:51|18491.14
08:16:52|18495.82
08:16:52|18495.22
08:16:53|18496.48
08:16:54|18496.93
08:16:55|18495.84
08:16:56|18493.67
08:16:58|18494.43
08:16:59|18494.15
08:16:59|18494.09
08:17:01|18494.79
08:17:01|18493.61
08:17:02|18496.22
08:17:04|18497.44
08:17:06|18498.76
08:17:07|18503.61
08:17:08|18504.05
08:17:09|18502.98
08:17:10|18503.13
08:17:11|18506.01
08:17:12|18504.56
08:17:13|18506.21
08:17:14|18507.41
08:17:15|18506.31
08:17:16|18506.2
08:17:17|18505.7
08:17:19|18508.
08:17:19|18507.42
08:17:20|18510.01
08:17:21|18510.72
08:17:23|18523.26
08:17:23|18514.48
08:17:25|18511.71
08:17:26|18506.4
08:17:27|18501.95
08:17:28|18500.61
08:17:29|18498.78
08:17:30|18499.09
08:17:31|18502.52
08:17:32|18503.33
08:17:33|18502.17
08:17:34|18501.87
08:17:35|18501.02
08:17:36|18502.18
08:17:38|18502.97
08:17:39|18503.5
08:17:40|18504.65
08:17:41|18502.99
08:17:42|18502.77
08:17:43|18499.79
08:17:44|18495.75
08:17:45|18491.85
08:17:46|18492.93
08:17:47|18493.21
08:17:48|18493.96
08:17:49|18494.01
08:17:50|18493.16
08:17:51|18494.78
08:17:52|18494.71
08:17:53|18495.69
08:17:55|18494.71
08:17:56|18495.14
08:17:57|18494.85
08:17:58|18493.96
08:17:59|18493.68
08:18:00|18493.38
08:18:00|18491.64
08:18:02|18483.44
08:18:04|18481.49
08:18:05|18482.42
08:18:06|18482.53
08:18:08|18480.86
08:18:08|18481.81
08:18:10|18481.08
08:18:11|18480.9
08:18:12|18480.97
08:18:13|18481.24
08:18:15|18479.96
08:18:15|18477.49
08:18:17|18477.52
08:18:17|18478.37
08:18:19|18479.82
08:18:20|18480.51
08:18:21|18481.
08:18:22|18480.36
08:18:23|18479.79
08:18:24|18480.88
08:18:25|18478.89
08:18:26|18483.13
08:18:27|18483.19
08:18:28|18485.41
08:18:29|18483.48
08:18:30|18483.7
08:18:31|18483.87
08:18:32|18483.97
08:18:33|18484.67
08:18:34|18485.52
08:18:35|18484.69
08:18:36|18484.17
08:18:37|18484.07
08:18:38|18486.97
08:18:39|18485.19
08:18:40|18485.49
08:18:41|18486.38
08:18:42|18486.3
08:18:43|18485.97
08:18:45|18485.54
08:18:45|18485.97
08:18:46|18477.57
08:18:47|18477.03
08:18:49|18478.55
08:18:49|18478.51
08:18:51|18476.57
08:18:52|18477.38
08:18:53|18476.96
08:18:53|18476.65
08:18:55|18476.65
08:18:55|18477.5
08:18:57|18477.29
08:18:57|18476.69
08:18:58|18477.29
08:19:00|18477.74
08:19:00|18478.89
08:19:02|18479.06
08:19:04|18479.64
08:19:06|18479.11
08:19:07|18479.05
08:19:08|18478.33
08:19:08|18476.41
08:19:09|18476.97
08:19:10|18476.82
08:19:12|18475.58
08:19:13|18477.99
08:19:15|18476.84
08:19:15|18476.06
08:19:16|18476.
08:19:17|18476.22
08:19:18|18476.22
08:19:20|18476.46
08:19:20|18476.31
08:19:21|18476.87
08:19:23|18480.96
08:19:24|18480.98
08:19:26|18482.32
08:19:26|18481.4
08:19:27|18480.4
08:19:28|18476.51
08:19:29|18477.1
08:19:30|18476.49
08:19:31|18478.13
08:19:32|18478.33
08:19:33|18478.01
08:19:34|18476.93
08:19:35|18476.79
08:19:36|18476.73
08:19:37|18476.
08:19:38|18477.06
08:19:39|18478.69
08:19:40|18480.45
08:19:41|18479.54
08:19:42|18480.39
08:19:43|18479.23
08:19:44|18479.65
08:19:45|18479.61
08:19:46|18478.25
08:19:47|18480.04
08:19:49|18479.94
08:19:50|18479.22
08:19:51|18477.69
08:19:51|18477.81
08:19:53|18477.81
08:19:54|18477.33
08:19:55|18477.29
08:19:55|18476.22
08:19:58|18471.73
08:19:58|18471.61
08:19:59|18472.23
08:20:00|18473.34
08:20:01|18473.66
08:20:02|18474.07
08:20:03|18474.51
08:20:04|18474.03
08:20:05|18473.75
08:20:06|18473.54
08:20:07|18473.62
08:20:08|18472.61
08:20:10|18472.66
08:20:11|18472.01
08:20:12|18473.65
08:20:14|18472.01
08:20:14|18471.6
08:20:15|18469.87
08:20:16|18470.48
08:20:18|18470.48
08:20:19|18471.43
08:20:20|18470.13
08:20:21|18470.31
08:20:22|18470.25
08:20:23|18469.39
08:20:24|18470.02
08:20:25|18470.05
08:20:26|18473.1
08:20:28|18471.
08:20:29|18472.08
08:20:29|18472.68
08:20:30|18472.74
08:20:31|18472.73
08:20:32|18473.65
08:20:33|18473.09
08:20:34|18473.34
08:20:35|18472.61
08:20:37|18471.73
08:20:37|18473.06
08:20:39|18471.66
08:20:42|18472.19
08:20:42|18470.6
08:20:43|18471.61
08:20:44|18470.89
08:20:46|18465.29
08:20:47|18462.69
08:20:48|18465.8
08:20:49|18465.36
08:20:50|18463.52
08:20:50|18463.64
08:20:51|18466.15
08:20:53|18466.56
08:20:54|18465.99
08:20:55|18465.93
08:20:55|18457.02
08:20:56|18459.82
08:20:57|18458.56
08:20:58|18457.78
08:21:00|18457.99
08:21:00|18459.35
08:21:02|18458.24
08:21:03|18459.64
08:21:04|18459.38
08:21:05|18457.9
08:21:06|18457.85
08:21:07|18458.18
08:21:09|18458.76
08:21:10|18461.12
08:21:11|18461.21
08:21:12|18458.7
08:21:13|18458.59
08:21:15|18458.91
08:21:16|18457.64
08:21:18|18459.36
08:21:18|18459.86
08:21:19|18458.38
08:21:20|18458.76
08:21:21|18459.25
08:21:22|18460.61
08:21:23|18459.82
08:21:24|18460.67
08:21:25|18458.28
08:21:26|18456.96
08:21:28|18460.1
08:21:29|18462.77
08:21:30|18462.95
08:21:31|18462.79
08:21:32|18462.31
08:21:33|18462.13
08:21:34|18463.24
08:21:35|18463.97
08:21:36|18463.9
08:21:37|18463.79
08:21:38|18463.67
08:21:38|18463.4
08:21:40|18463.68
08:21:40|18464.88
08:21:42|18466.02
08:21:43|18463.16
08:21:44|18464.53
08:21:46|18465.05
08:21:46|18465.01
08:21:47|18464.8
08:21:48|18464.92
08:21:49|18466.
08:21:50|18468.95
08:21:51|18468.99
08:21:52|18469.05
08:21:53|18469.91
08:21:54|18470.93
08:21:55|18469.38
08:21:56|18469.99
08:21:57|18469.73
08:21:58|18469.07
08:21:59|18468.12
08:22:00|18468.19
08:22:01|18469.64
08:22:02|18469.35
08:22:03|18468.11
08:22:04|18468.06
08:22:06|18466.97
08:22:07|18466.62
08:22:07|18466.8
08:22:08|18466.47
08:22:11|18465.9
08:22:11|18466.41
08:22:12|18466.39
08:22:13|18467.53
08:22:15|18466.54
08:22:17|18470.42
08:22:17|18469.85
08:22:18|18470.59
08:22:19|18470.03
08:22:20|18469.75
08:22:21|18469.24
08:22:22|18469.36
08:22:23|18469.37
08:22:24|18469.17
08:22:25|18468.84
08:22:26|18468.49
08:22:27|18469.03
08:22:28|18469.01
08:22:29|18468.87
08:22:30|18468.64
08:22:31|18466.91
08:22:33|18465.4
08:22:33|18465.81
08:22:34|18466.37
08:22:35|18466.58
08:22:37|18466.37
08:22:37|18466.72
08:22:38|18466.71
08:22:39|18466.93
08:22:40|18468.29
08:22:41|18467.77
08:22:42|18467.48
08:22:43|18466.47
08:22:45|18467.78
08:22:46|18468.96
08:22:46|18467.97
08:22:47|18467.66
08:22:48|18467.78
08:22:50|18467.93
08:22:50|18467.54
08:22:51|18467.15
08:22:52|18467.52
08:22:54|18467.71
08:22:54|18467.35
08:22:55|18467.03
08:22:57|18468.31
08:22:57|18469.36
08:22:59|18469.01
08:22:59|18469.71
08:23:01|18473.16
08:23:02|18470.42
08:23:03|18468.23
08:23:04|18469.09
08:23:06|18467.03
08:23:07|18467.69
08:23:08|18468.22
08:23:08|18467.13
08:23:10|18467.94
08:23:12|18464.7
08:23:13|18465.75
08:23:13|18464.83
08:23:16|18463.05
08:23:17|18461.44
08:23:18|18462.62
08:23:19|18461.37
08:23:21|18462.25
08:23:21|18462.16
08:23:23|18461.71
08:23:23|18461.64
08:23:26|18461.14
08:23:26|18462.08
08:23:27|18463.68
08:23:28|18462.71
08:23:30|18461.8
08:23:31|18463.37
08:23:32|18463.15
08:23:33|18462.86
08:23:34|18461.87
08:23:35|18462.74
08:23:36|18462.22
08:23:37|18461.87
08:23:38|18461.8
08:23:39|18461.56
08:23:40|18462.63
08:23:41|18460.64
08:23:42|18461.99
08:23:43|18461.8
08:23:44|18461.01
08:23:45|18460.8
08:23:46|18460.87
08:23:47|18460.45
08:23:48|18459.3
08:23:50|18458.59
08:23:51|18459.36
08:23:52|18459.26
08:23:53|18458.78
08:23:54|18458.9
08:23:55|18456.62
08:23:56|18456.35
08:23:58|18458.16
08:23:58|18455.98
08:23:59|18456.1
08:24:00|18458.66
08:24:01|18459.24
08:24:02|18461.34
08:24:03|18463.1
08:24:05|18464.99
08:24:05|18462.1
08:24:06|18461.54
08:24:07|18462.41
08:24:09|18461.93
08:24:09|18462.75
08:24:11|18462.17
08:24:12|18461.18
08:24:13|18459.61
08:24:14|18459.22
08:24:15|18460.1
08:24:16|18460.66
08:24:17|18462.43
08:24:18|18463.79
08:24:19|18466.06
08:24:20|18466.07
08:24:21|18465.51
08:24:22|18465.4
08:24:24|18465.49
08:24:25|18465.49
08:24:26|18466.04
08:24:28|18464.61
08:24:28|18465.16
08:24:29|18466.24
08:24:30|18464.97
08:24:31|18466.7
08:24:32|18464.72
08:24:33|18464.21
08:24:34|18463.49
08:24:35|18463.81
08:24:36|18460.3
08:24:37|18457.52
08:24:39|18456.57
08:24:40|18457.15
08:24:41|18458.46
08:24:42|18459.11
08:24:43|18457.42
08:24:44|18457.43
08:24:44|18459.67
08:24:46|18456.98
08:24:48|18457.87
08:24:48|18457.36
08:24:49|18457.92
08:24:50|18457.42
08:24:51|18457.23
08:24:52|18455.76
08:24:54|18457.42
08:24:56|18457.14
08:24:57|18456.66
08:24:58|18458.31
08:24:58|18457.23
08:24:59|18456.56
08:25:00|18457.65
08:25:02|18457.67
08:25:03|18458.55
08:25:04|18457.12
08:25:05|18460.14
08:25:06|18461.87
08:25:07|18461.18
08:25:08|18458.97
08:25:10|18459.04
08:25:12|18460.01
08:25:12|18464.92
08:25:14|18470.89
08:25:14|18472.09
08:25:17|18468.08
08:25:17|18468.47
08:25:18|18469.17
08:25:19|18468.65
08:25:20|18468.52
08:25:22|18468.97
08:25:22|18467.36
08:25:23|18468.78
08:25:24|18468.78
08:25:26|18470.02
08:25:27|18472.27
08:25:28|18471.83
08:25:29|18472.27
08:25:30|18473.39
08:25:31|18473.9
08:25:32|18474.34
08:25:33|18474.97
08:25:34|18475.27
08:25:34|18475.56
08:25:36|18475.78
08:25:37|18476.09
08:25:38|18476.13
08:25:39|18474.3
08:25:40|18472.07
08:25:40|18473.55
08:25:42|18473.35
08:25:43|18472.41
08:25:44|18472.97
08:25:45|18473.41
08:25:46|18472.45
08:25:47|18473.16
08:25:47|18472.6
08:25:49|18472.99
08:25:50|18472.19
08:25:51|18472.8
08:25:52|18472.8
08:25:52|18473.63
08:25:53|18473.73
08:25:54|18473.6
08:25:56|18473.22
08:25:57|18473.77
08:25:58|18472.19
08:25:59|18472.56
08:26:00|18472.35
08:26:01|18472.52
08:26:02|18474.44
08:26:02|18473.4
08:26:04|18472.52
08:26:05|18478.71
08:26:06|18475.52
08:26:07|18472.73
08:26:08|18471.12
08:26:09|18471.2
08:26:11|18470.69
08:26:11|18473.32
08:26:13|18472.52
08:26:15|18472.46
08:26:16|18471.79
08:26:18|18472.
08:26:19|18472.89
08:26:20|18472.01
08:26:22|18472.66
08:26:23|18472.12
08:26:23|18472.8
08:26:24|18472.39
08:26:26|18471.26
08:26:26|18472.74
08:26:28|18471.9
08:26:28|18471.92
08:26:30|18471.87
08:26:31|18472.14
08:26:32|18472.27
08:26:33|18472.8
08:26:34|18472.08
08:26:35|18472.98
08:26:36|18472.45
08:26:37|18472.48
08:26:38|18472.55
08:26:39|18471.56
08:26:40|18472.88
08:26:41|18472.21
08:26:42|18472.98
08:26:43|18472.5
08:26:44|18471.91
08:26:45|18472.33
08:26:46|18472.17
08:26:47|18472.76
08:26:48|18472.52
08:26:49|18472.29
08:26:50|18471.87
08:26:52|18472.97
08:26:52|18472.28
08:26:53|18472.3
08:26:55|18473.03
08:26:56|18473.19
08:26:57|18472.04
08:26:58|18471.34
08:26:59|18470.96
08:27:00|18472.95
08:27:00|18476.1
08:27:01|18477.69
08:27:02|18476.53
08:27:03|18477.19
08:27:05|18477.31
08:27:07|18478.21
08:27:08|18475.78
08:27:09|18474.51
08:27:09|18474.63
08:27:11|18475.12
08:27:13|18474.3
08:27:14|18474.84
08:27:15|18472.81
08:27:16|18472.94
08:27:17|18473.11
08:27:19|18471.99
08:27:19|18472.78
08:27:22|18473.91
08:27:22|18473.76
08:27:24|18474.28
08:27:25|18475.86
08:27:26|18475.62
08:27:27|18474.42
08:27:28|18474.85
08:27:29|18474.07
08:27:30|18473.47
08:27:31|18472.42
08:27:32|18472.9
08:27:33|18472.97
08:27:34|18473.17
08:27:35|18471.4
08:27:37|18472.45
08:27:37|18470.77
08:27:39|18467.76
08:27:39|18465.08
08:27:41|18462.58
08:27:41|18462.12
08:27:43|18460.49
08:27:44|18461.39
08:27:45|18462.48
08:27:46|18459.69
08:27:47|18460.52
08:27:48|18460.
08:27:48|18459.5
08:27:50|18459.97
08:27:51|18459.26
08:27:52|18460.61
08:27:53|18461.02
08:27:54|18460.05
08:27:55|18458.16
08:27:56|18459.22
08:27:57|18457.77
08:27:58|18459.54
08:27:59|18459.17
08:28:00|18458.58
08:28:01|18458.19
08:28:02|18457.82
08:28:03|18458.42
08:28:04|18458.26
08:28:05|18457.51
08:28:06|18458.47
08:28:07|18460.35
08:28:08|18460.75
08:28:09|18461.16
08:28:10|18461.28
08:28:11|18461.13
08:28:12|18461.4
08:28:14|18461.84
08:28:15|18461.85
08:28:16|18465.16
08:28:17|18465.86
08:28:18|18465.72
08:28:19|18465.26
08:28:21|18468.01
08:28:22|18469.03
08:28:23|18469.11
08:28:25|18472.43
08:28:27|18477.13
08:28:27|18476.38
08:28:28|18476.26
08:28:29|18475.71
08:28:30|18475.56
08:28:31|18475.33
08:28:32|18475.37
08:28:33|18475.47
08:28:34|18476.39
08:28:35|18473.75
08:28:36|18474.31
08:28:37|18474.34
08:28:38|18474.3
08:28:39|18474.63
08:28:40|18474.3
08:28:41|18474.93
08:28:42|18474.3
08:28:43|18473.93
08:28:44|18474.59
08:28:45|18473.76
08:28:46|18474.33
08:28:47|18475.07
08:28:48|18475.48
08:28:49|18475.47
08:28:50|18472.84
08:28:51|18474.95
08:28:52|18476.84
08:28:53|18476.67
08:28:54|18478.59
08:28:55|18478.57
08:28:56|18478.38
08:28:57|18477.22
08:28:58|18477.97
08:28:59|18477.6
08:29:01|18480.72
08:29:02|18478.03
08:29:04|18478.98
08:29:04|18478.79
08:29:05|18478.62
08:29:06|18477.81
08:29:08|18477.89
08:29:09|18476.59
08:29:10|18476.64
08:29:11|18476.7
08:29:12|18476.91
08:29:14|18477.14
08:29:14|18477.28
08:29:16|18477.54
08:29:18|18477.72
08:29:19|18475.53
08:29:19|18475.81
08:29:21|18475.97
08:29:23|18476.87
08:29:23|18473.95
08:29:25|18474.18
08:29:26|18474.83
08:29:26|18475.21
08:29:28|18474.72
08:29:29|18475.
08:29:31|18474.51
08:29:31|18473.73
08:29:32|18475.17
08:29:33|18474.75
08:29:34|18475.37
08:29:36|18477.72
08:29:36|18479.67
08:29:37|18481.75
08:29:39|18478.47
08:29:39|18479.16
08:29:41|18478.4
08:29:41|18479.61
08:29:42|18479.36
08:29:44|18479.32
08:29:44|18478.69
08:29:46|18478.73
08:29:48|18479.33
08:29:49|18485.21
08:29:49|18484.97
08:29:50|18482.
08:29:51|18483.08
08:29:53|18484.
08:29:53|18483.21
08:29:54|18483.63
08:29:56|18481.69
08:29:57|18482.18
08:29:58|18478.31
08:29:59|18476.99
08:29:59|18478.07
08:30:01|18478.28
08:30:03|18478.48
08:30:04|18477.83
08:30:05|18477.63
08:30:08|18477.12
08:30:08|18473.17
08:30:09|18473.75
08:30:11|18471.27
08:30:12|18470.4
08:30:13|18472.2
08:30:14|18478.59
08:30:16|18477.76
08:30:16|18477.67
08:30:18|18478.03
08:30:19|18477.29
08:30:19|18480.31
08:30:20|18481.07
08:30:22|18480.2
08:30:23|18479.56
08:30:25|18479.41
08:30:26|18479.27
08:30:27|18480.28
08:30:28|18479.53
08:30:29|18479.29
08:30:30|18479.3
08:30:31|18480.02
08:30:32|18480.35
08:30:33|18478.18
08:30:34|18479.81
08:30:35|18478.98
08:30:36|18479.81
08:30:38|18480.97
08:30:39|18480.23
08:30:39|18480.21
08:30:41|18478.93
08:30:43|18475.99
08:30:44|18476.48
08:30:45|18476.25
08:30:46|18477.1
08:30:48|18477.65
08:30:48|18476.19
08:30:49|18475.66
08:30:51|18475.53
08:30:52|18476.22
08:30:53|18476.15
08:30:54|18477.1
08:30:55|18475.8
08:30:56|18475.98
08:30:57|18476.02
08:30:58|18475.91
08:30:59|18474.52
08:31:00|18475.33
08:31:01|18475.63
08:31:02|18475.1
08:31:03|18474.72
08:31:04|18474.96
08:31:05|18474.47
08:31:06|18474.96
08:31:07|18474.96
08:31:08|18477.01
08:31:09|18476.27
08:31:10|18476.84
08:31:11|18477.46
08:31:13|18477.09
08:31:14|18476.44
08:31:15|18476.89
08:31:17|18476.82
08:31:17|18477.6
08:31:19|18476.27
08:31:20|18476.78
08:31:22|18477.71
08:31:23|18477.08
08:31:24|18476.45
08:31:26|18477.7
08:31:27|18476.63
08:31:28|18476.72
08:31:29|18476.63
08:31:31|18476.63
08:31:32|18475.67
08:31:34|18475.26
08:31:34|18476.59
08:31:35|18477.37
08:31:37|18477.19
08:31:37|18477.5
08:31:38|18476.63
08:31:39|18476.72
08:31:40|18475.31
08:31:41|18476.54
08:31:42|18477.06
08:31:44|18476.84
08:31:44|18475.42
08:31:46|18477.16
08:31:47|18476.91
08:31:48|18476.66
08:31:49|18477.01
08:31:50|18475.76
08:31:51|18475.63
08:31:52|18475.24
08:31:53|18476.07
08:31:54|18476.88
08:31:55|18477.78
08:31:56|18476.94
08:31:57|18476.88
08:31:58|18476.23
08:31:59|18476.64
08:32:00|18476.12
08:32:01|18477.26
08:32:02|18476.86
08:32:03|18475.79
08:32:04|18475.79
08:32:05|18474.93
08:32:06|18467.53
08:32:07|18469.03
08:32:08|18467.55
08:32:09|18468.4
08:32:10|18467.39
08:32:11|18467.41
08:32:12|18466.99
08:32:14|18468.12
08:32:14|18460.19
08:32:17|18460.15
08:32:17|18460.05
08:32:19|18463.96
08:32:21|18465.37
08:32:21|18465.21
08:32:22|18465.6
08:32:23|18464.97
08:32:24|18465.72
08:32:25|18465.06
08:32:26|18469.38
08:32:27|18468.81
08:32:28|18468.46
08:32:29|18469.31
08:32:30|18467.5
08:32:31|18466.82
08:32:32|18467.74
08:32:33|18467.85
08:32:34|18468.09
08:32:35|18468.29
08:32:36|18469.69
08:32:37|18468.93
08:32:39|18469.4
08:32:39|18468.53
08:32:40|18469.28
08:32:42|18468.57
08:32:43|18468.34
08:32:45|18469.3
08:32:45|18468.8
08:32:47|18468.8
08:32:48|18468.47
08:32:48|18476.83
08:32:50|18477.74
08:32:50|18476.43
08:32:52|18477.36
08:32:53|18476.2
08:32:54|18477.54
08:32:54|18477.29
08:32:56|18477.67
08:32:56|18477.
08:32:58|18476.5
08:32:59|18477.11
08:33:00|18476.49
08:33:00|18477.57
08:33:03|18477.62
08:33:03|18478.59
08:33:04|18477.98
08:33:05|18477.78
08:33:06|18478.37
08:33:07|18478.72
08:33:08|18479.49
08:33:09|18478.33
08:33:11|18478.1
08:33:12|18479.09
08:33:13|18479.06
08:33:14|18479.52
08:33:14|18479.58
08:33:15|18480.47
08:33:18|18480.65
08:33:19|18480.73
08:33:20|18482.2
08:33:22|18481.6
08:33:22|18481.98
08:33:23|18481.69
08:33:25|18482.72
08:33:27|18482.22
08:33:27|18481.56
08:33:28|18480.13
08:33:29|18481.35
08:33:31|18480.77
08:33:32|18482.23
08:33:33|18481.51
08:33:34|18480.38
08:33:35|18480.95
08:33:36|18480.94
08:33:37|18481.52
08:33:38|18481.52
08:33:39|18480.86
08:33:40|18481.56
08:33:41|18480.66
08:33:42|18479.36
08:33:43|18480.38
08:33:44|18480.3
08:33:45|18480.6
08:33:46|18480.92
08:33:47|18480.17
08:33:48|18480.54
08:33:50|18480.67
08:33:50|18482.32
08:33:51|18482.19
08:33:53|18481.78
08:33:53|18481.2
08:33:55|18482.87
08:33:56|18481.19
08:33:57|18479.77
08:33:58|18479.93
08:33:59|18479.1
08:34:00|18480.09
08:34:01|18480.49
08:34:02|18479.52
08:34:03|18480.09
08:34:04|18479.47
08:34:05|18479.86
08:34:06|18480.54
08:34:07|18481.31
08:34:08|18482.41
08:34:09|18481.9
08:34:10|18481.45
08:34:11|18481.3
08:34:12|18481.38
08:34:13|18481.74
08:34:14|18481.69
08:34:15|18481.28
08:34:16|18481.93
08:34:17|18481.38
08:34:18|18480.96
08:34:20|18481.1
08:34:21|18481.
08:34:23|18481.11
08:34:24|18477.24
08:34:24|18474.4
08:34:25|18474.
08:34:26|18473.49
08:34:28|18473.63
08:34:28|18473.76
08:34:29|18474.69
08:34:31|18474.54
08:34:32|18475.66
08:34:33|18475.34
08:34:34|18476.48
08:34:35|18478.13
08:34:36|18477.67
08:34:37|18478.4
08:34:38|18477.51
08:34:39|18478.39
08:34:40|18477.94
08:34:41|18478.56
08:34:42|18478.71
08:34:43|18477.8
08:34:44|18477.76
08:34:45|18477.5
08:34:46|18477.01
08:34:47|18476.58
08:34:48|18476.61
08:34:49|18476.15
08:34:50|18476.23
08:34:52|18476.97
08:34:52|18476.82
08:34:54|18477.17
08:34:55|18476.9
08:34:56|18477.58
08:34:57|18478.43
08:34:58|18477.77
08:34:59|18476.64
08:35:00|18476.83
08:35:01|18475.21
08:35:03|18476.44
08:35:03|18475.72
08:35:04|18476.2
08:35:05|18475.56
08:35:07|18472.62
08:35:07|18472.76
08:35:08|18472.63
08:35:09|18472.93
08:35:10|18473.01
08:35:11|18473.69
08:35:12|18476.62
08:35:13|18476.81
08:35:14|18475.85
08:35:15|18476.53
08:35:16|18476.79
08:35:17|18476.4
08:35:19|18478.03
08:35:20|18477.84
08:35:21|18478.13
08:35:22|18478.08
08:35:24|18477.48
08:35:25|18477.14
08:35:26|18479.8
08:35:27|18480.5
08:35:28|18478.75
08:35:29|18478.25
08:35:30|18476.15
08:35:31|18475.97
08:35:32|18475.44
08:35:33|18477.17
08:35:34|18475.03
08:35:35|18476.83
08:35:36|18477.04
08:35:37|18477.93
08:35:38|18477.19
08:35:39|18478.32
08:35:40|18478.56
08:35:42|18478.15
08:35:42|18479.23
08:35:43|18478.46
08:35:44|18479.02
08:35:45|18478.33
08:35:46|18480.54
08:35:48|18473.93
08:35:49|18476.38
08:35:50|18476.02
08:35:51|18478.55
08:35:52|18477.79
08:35:54|18476.71
08:35:54|18477.85
08:35:55|18475.13
08:35:56|18475.01
08:35:57|18475.17
08:35:58|18475.17
08:35:59|18474.92
08:36:00|18475.4
08:36:01|18476.26
08:36:02|18473.41
08:36:03|18473.72
08:36:04|18473.96
08:36:05|18474.4
08:36:06|18473.65
08:36:07|18473.32
08:36:08|18474.3
08:36:09|18472.79
08:36:10|18472.08
08:36:11|18472.79
08:36:13|18473.69
08:36:15|18473.84
08:36:15|18473.74
08:36:16|18473.24
08:36:17|18471.77
08:36:19|18475.76
08:36:20|18475.11
08:36:22|18474.05
08:36:22|18473.8
08:36:23|18474.31
08:36:24|18472.43
08:36:26|18472.73
08:36:26|18473.17
08:36:29|18474.69
08:36:30|18474.99
08:36:31|18475.23
08:36:31|18475.41
08:36:32|18473.98
08:36:33|18473.77
08:36:36|18472.42
08:36:36|18471.95
08:36:37|18471.49
08:36:38|18471.11
08:36:39|18471.38
08:36:40|18471.16
08:36:41|18471.95
08:36:42|18471.86
08:36:43|18471.39
08:36:44|18471.68
08:36:45|18471.13
08:36:46|18470.81
08:36:47|18471.59
08:36:48|18472.95
08:36:49|18472.76
08:36:50|18472.23
08:36:51|18470.39
08:36:52|18470.04
08:36:53|18470.
08:36:54|18470.77
08:36:55|18470.06
08:36:56|18469.89
08:36:57|18469.89
08:36:58|18470.56
08:36:59|18471.49
08:37:00|18470.24
08:37:01|18470.
08:37:02|18469.69
08:37:03|18465.72
08:37:04|18466.05
08:37:05|18466.76
08:37:06|18465.6
08:37:07|18463.96
08:37:08|18461.39
08:37:09|18461.13
08:37:11|18464.6
08:37:13|18467.01
08:37:14|18472.53
08:37:15|18473.04
08:37:16|18472.77
08:37:17|18472.97
08:37:18|18474.08
08:37:19|18473.19
08:37:20|18473.27
08:37:21|18474.27
08:37:22|18474.64
08:37:24|18475.54
08:37:24|18477.81
08:37:25|18476.61
08:37:27|18478.8
08:37:29|18480.03
08:37:30|18479.83
08:37:32|18479.43
08:37:33|18480.28
08:37:33|18480.01
08:37:35|18480.71
08:37:36|18480.29
08:37:37|18480.63
08:37:38|18480.39
08:37:39|18479.84
08:37:40|18478.81
08:37:41|18478.83
08:37:42|18478.26
08:37:43|18477.96
08:37:44|18478.05
08:37:45|18477.66
08:37:46|18478.5
08:37:47|18479.86
08:37:48|18480.24
08:37:49|18479.7
08:37:50|18479.97
08:37:52|18480.92
08:37:52|18483.17
08:37:53|18484.69
08:37:54|18484.24
08:37:55|18484.19
08:37:56|18483.71
08:37:57|18480.22
08:37:58|18480.
08:37:59|18480.86
08:38:00|18480.05
08:38:01|18480.72
08:38:03|18479.56
08:38:03|18478.42
08:38:04|18479.89
08:38:05|18479.16
08:38:06|18478.83
08:38:07|18478.61
08:38:08|18478.43
08:38:09|18478.75
08:38:11|18479.57
08:38:11|18478.32
08:38:14|18479.39
08:38:14|18479.24
08:38:15|18480.42
08:38:16|18479.68
08:38:18|18481.15
08:38:19|18480.73
08:38:20|18480.52
08:38:21|18480.61
08:38:22|18479.27
08:38:23|18480.48
08:38:24|18480.39
08:38:25|18480.48
08:38:26|18479.98
08:38:27|18480.41
08:38:28|18480.05
08:38:29|18478.87
08:38:30|18481.29
08:38:32|18480.99
08:38:32|18480.7
08:38:33|18480.33
08:38:34|18479.57
08:38:36|18480.85
08:38:36|18481.34
08:38:38|18481.91
08:38:39|18480.42
08:38:40|18481.65
08:38:41|18483.27
08:38:42|18482.98
08:38:43|18482.29
08:38:44|18483.53
08:38:45|18483.28
08:38:46|18483.64
08:38:47|18482.97
08:38:49|18482.44
08:38:49|18482.9
08:38:50|18483.97
08:38:51|18484.14
08:38:53|18483.92
08:38:54|18482.27
08:38:55|18480.86
08:38:56|18480.98
08:38:57|18480.92
08:38:58|18479.11
08:38:59|18477.08
08:39:00|18477.05
08:39:01|18475.76
08:39:02|18476.98
08:39:03|18477.54
08:39:04|18477.22
08:39:05|18477.55
08:39:06|18471.49
08:39:07|18472.51
08:39:08|18472.21
08:39:09|18472.05
08:39:10|18472.57
08:39:11|18474.89
08:39:12|18475.53
08:39:13|18476.1
08:39:15|18475.14
08:39:15|18487.25
08:39:17|18486.92
08:39:17|18485.35
08:39:19|18483.56
08:39:19|18481.52
08:39:21|18481.89
08:39:21|18482.59
08:39:23|18482.2
08:39:23|18482.27
08:39:25|18482.22
08:39:26|18482.48
08:39:27|18480.87
08:39:28|18481.34
08:39:30|18480.94
08:39:30|18475.75
08:39:32|18476.34
08:39:32|18476.93
08:39:33|18478.
08:39:35|18478.38
08:39:36|18478.21
08:39:37|18477.41
08:39:38|18477.28
08:39:39|18476.35
08:39:41|18477.07
08:39:41|18476.66
08:39:42|18477.13
08:39:43|18477.52
08:39:44|18477.48
08:39:45|18477.51
08:39:47|18476.17
08:39:48|18476.41
08:39:50|18475.61
08:39:50|18476.52
08:39:52|18476.8
08:39:53|18477.38
08:39:54|18475.34
08:39:55|18474.76
08:39:56|18472.65
08:39:58|18474.4
08:39:59|18473.28
08:39:59|18475.05
08:40:01|18475.4
08:40:02|18475.77
08:40:02|18473.42
08:40:04|18472.7
08:40:06|18473.74
08:40:06|18474.94
08:40:08|18476.01
08:40:09|18474.66
08:40:10|18474.96
08:40:11|18475.59
08:40:12|18476.06
08:40:13|18476.49
08:40:14|18476.86
08:40:16|18476.66
08:40:17|18474.26
08:40:18|18472.47
08:40:18|18473.02
08:40:19|18473.68
08:40:20|18473.56
08:40:21|18474.11
08:40:23|18473.15
08:40:24|18474.17
08:40:26|18474.14
08:40:26|18473.88
08:40:27|18474.61
08:40:29|18475.25
08:40:30|18474.88
08:40:31|18475.54
08:40:33|18475.98
08:40:33|18475.88
08:40:34|18475.8
08:40:35|18474.24
08:40:37|18474.59
08:40:38|18474.58
08:40:39|18475.77
08:40:40|18476.63
08:40:41|18476.69
08:40:42|18476.77
08:40:43|18477.16
08:40:43|18477.52
08:40:45|18475.25
08:40:45|18478.85
08:40:47|18477.61
08:40:48|18478.32
08:40:49|18478.97
08:40:50|18478.03
08:40:50|18478.42
08:40:52|18479.33
08:40:53|18476.54
08:40:54|18476.52
08:40:55|18477.25
08:40:56|18476.95
08:40:57|18477.42
08:40:58|18477.18
08:40:59|18477.82
08:41:00|18478.09
08:41:01|18474.66
08:41:02|18474.94
08:41:03|18475.3
08:41:04|18474.15
08:41:05|18475.33
08:41:06|18476.76
08:41:07|18476.82
08:41:08|18477.29
08:41:09|18478.41
08:41:10|18478.44
08:41:11|18478.16
08:41:12|18478.25
08:41:13|18477.75
08:41:15|18481.6
08:41:16|18482.67
08:41:17|18481.42
08:41:18|18482.88
08:41:19|18482.39
08:41:20|18482.25
08:41:21|18482.08
08:41:22|18484.07
08:41:23|18483.25
08:41:24|18483.22
08:41:26|18482.44
08:41:26|18481.84
08:41:28|18480.96
08:41:29|18481.02
08:41:30|18481.47
08:41:31|18481.72
08:41:33|18481.51
08:41:34|18483.56
08:41:35|18483.7
08:41:36|18484.41
08:41:37|18484.12
08:41:38|18484.57
08:41:39|18484.42
08:41:40|18484.6
08:41:41|18485.2
08:41:42|18483.06
08:41:43|18482.34
08:41:44|18482.82
08:41:45|18483.32
08:41:46|18482.16
08:41:47|18482.58
08:41:48|18480.09
08:41:50|18480.38
08:41:50|18479.89
08:41:52|18481.47
08:41:54|18481.21
08:41:54|18481.32
08:41:55|18481.88
08:41:56|18482.45
08:41:57|18482.55
08:41:58|18482.84
08:41:59|18482.56
08:42:00|18483.26
08:42:01|18483.9
08:42:03|18482.61
08:42:04|18483.67
08:42:04|18483.01
08:42:06|18483.3
08:42:07|18482.77
08:42:08|18482.59
08:42:09|18482.41
08:42:10|18482.16
08:42:11|18482.09
08:42:12|18482.3
08:42:13|18481.24
08:42:14|18479.95
08:42:15|18479.07
08:42:16|18479.23
08:42:17|18478.73
08:42:18|18479.65
08:42:20|18481.42
08:42:21|18481.69
08:42:21|18481.62
08:42:23|18481.71
08:42:25|18482.62
08:42:27|18483.41
08:42:27|18484.01
08:42:29|18484.01
08:42:30|18483.62
08:42:32|18483.62
08:42:32|18483.45
08:42:34|18482.1
08:42:35|18482.71
08:42:36|18482.95
08:42:38|18482.76
08:42:38|18483.03
08:42:39|18483.5
08:42:40|18483.23
08:42:41|18482.08
08:42:42|18483.74
08:42:43|18483.87
08:42:44|18482.71
08:42:45|18482.67
08:42:46|18482.
08:42:47|18482.13
08:42:48|18483.25
08:42:49|18483.68
08:42:50|18484.41
08:42:51|18484.23
08:42:52|18483.71
08:42:53|18483.6
08:42:55|18483.89
08:42:57|18483.56
08:42:58|18483.45
08:42:58|18483.28
08:43:00|18483.46
08:43:01|18481.36
08:43:02|18480.25
08:43:02|18481.32
08:43:04|18480.55
08:43:05|18480.18
08:43:06|18479.15
08:43:07|18480.28
08:43:08|18479.36
08:43:09|18481.14
08:43:10|18480.65
08:43:10|18480.35
08:43:11|18480.62
08:43:14|18475.77
08:43:14|18475.72
08:43:15|18476.78
08:43:16|18477.88
08:43:17|18477.39
08:43:18|18479.73
08:43:19|18479.73
08:43:20|18479.6
08:43:21|18479.6
08:43:22|18480.41
08:43:23|18479.68
08:43:24|18477.83
08:43:25|18478.37
08:43:26|18479.85
08:43:28|18482.38
08:43:30|18480.78
08:43:31|18481.35
08:43:32|18481.93
08:43:34|18481.8
08:43:34|18480.04
08:43:35|18479.32
08:43:36|18479.94
08:43:37|18479.46
08:43:38|18481.42
08:43:40|18481.32
08:43:40|18480.02
08:43:42|18480.12
08:43:43|18480.13
08:43:45|18481.78
08:43:45|18480.97
08:43:46|18481.04
08:43:47|18480.77
08:43:48|18480.56
08:43:49|18480.69
08:43:50|18480.39
08:43:51|18481.
08:43:53|18480.37
08:43:53|18480.78
08:43:55|18480.04
08:43:56|18480.02
08:43:57|18480.72
08:43:58|18480.76
08:43:59|18481.29
08:44:00|18481.5
08:44:01|18481.14
08:44:02|18481.15
08:44:03|18480.52
08:44:04|18478.75
08:44:05|18478.18
08:44:06|18480.53
08:44:07|18479.63
08:44:08|18478.69
08:44:09|18478.79
08:44:10|18479.21
08:44:11|18478.86
08:44:11|18478.56
08:44:13|18480.
08:44:14|18477.97
08:44:15|18477.34
08:44:16|18475.8
08:44:17|18475.21
08:44:19|18476.22
08:44:19|18476.09
08:44:20|18475.21
08:44:21|18475.9
08:44:23|18477.39
08:44:23|18477.16
08:44:25|18478.54
08:44:26|18478.19
08:44:27|18477.67
08:44:29|18477.89
08:44:30|18477.
08:44:32|18476.59
08:44:33|18477.13
08:44:35|18476.47
08:44:35|18476.98
08:44:36|18474.94
08:44:37|18475.91
08:44:38|18476.11
08:44:39|18475.03
08:44:40|18475.73
08:44:41|18477.87
08:44:43|18477.2
08:44:44|18477.59
08:44:45|18476.16
08:44:46|18476.1
08:44:47|18476.48
08:44:48|18475.24
08:44:48|18475.36
08:44:49|18477.38
08:44:51|18479.2
08:44:51|18478.7
08:44:54|18479.13
08:44:54|18478.9
08:44:55|18478.7
08:44:56|18478.53
08:44:57|18479.15
08:44:58|18478.61
08:44:59|18478.05
08:45:00|18477.89
08:45:01|18477.63
08:45:03|18477.86
08:45:04|18479.31
08:45:05|18476.25
08:45:06|18475.78
08:45:07|18474.88
08:45:08|18468.99
08:45:09|18467.95
08:45:09|18466.49
08:45:11|18466.98
08:45:13|18468.99
08:45:13|18469.13
08:45:14|18469.15
08:45:16|18469.26
08:45:18|18469.87
08:45:18|18467.93
08:45:19|18467.93
08:45:20|18467.65
08:45:21|18468.53
08:45:22|18468.19
08:45:23|18467.32
08:45:24|18467.66
08:45:25|18467.43
08:45:26|18466.32
08:45:27|18464.84
08:45:28|18465.61
08:45:30|18466.23
08:45:30|18466.1
08:45:33|18465.75
08:45:33|18465.5
08:45:35|18466.28
08:45:36|18467.
08:45:38|18467.67
08:45:38|18465.62
08:45:39|18465.47
08:45:40|18465.92
08:45:41|18465.58
08:45:42|18465.47
08:45:43|18463.33
08:45:44|18464.4
08:45:45|18463.89
08:45:46|18464.99
08:45:47|18465.52
08:45:49|18464.81
08:45:50|18464.7
08:45:50|18465.38
08:45:51|18465.
08:45:52|18462.88
08:45:54|18462.02
08:45:55|18461.25
08:45:55|18460.91
08:45:57|18462.35
08:45:57|18466.05
08:45:59|18466.9
08:46:00|18466.75
08:46:01|18465.32
08:46:02|18466.39
08:46:03|18466.46
08:46:04|18466.97
08:46:05|18464.76
08:46:06|18467.46
08:46:07|18463.4
08:46:09|18464.76
08:46:09|18463.67
08:46:10|18461.29
08:46:11|18461.22
08:46:12|18461.48
08:46:14|18456.26
08:46:15|18457.28
08:46:17|18457.89
08:46:17|18456.64
08:46:18|18456.12
08:46:20|18455.57
08:46:20|18454.56
08:46:22|18454.53
08:46:23|18454.58
08:46:24|18456.41
08:46:25|18457.26
08:46:26|18459.85
08:46:27|18458.07
08:46:28|18456.83
08:46:28|18454.13
08:46:30|18454.55
08:46:31|18455.74
08:46:33|18454.05
08:46:34|18454.12
08:46:35|18454.05
08:46:36|18454.07
08:46:36|18454.21
08:46:38|18454.92
08:46:39|18454.71
08:46:39|18453.5
08:46:42|18452.57
08:46:43|18454.4
08:46:44|18452.67
08:46:44|18453.84
08:46:46|18448.91
08:46:46|18447.81
08:46:47|18444.07
08:46:49|18442.01
08:46:50|18442.04
08:46:51|18441.41
08:46:52|18445.27
08:46:52|18446.7
08:46:54|18445.99
08:46:55|18446.05
08:46:56|18446.41
08:46:57|18447.48
08:46:58|18448.33
08:46:58|18447.33
08:47:00|18448.25
08:47:00|18449.24
08:47:02|18449.73
08:47:03|18448.38
08:47:04|18448.87
08:47:04|18450.2
08:47:06|18449.93
08:47:07|18451.
08:47:08|18449.01
08:47:09|18450.57
08:47:09|18449.82
08:47:12|18451.44
08:47:12|18452.21
08:47:13|18452.47
08:47:14|18450.79
08:47:15|18450.93
08:47:16|18448.81
08:47:17|18449.02
08:47:18|18449.39
08:47:19|18448.94
08:47:20|18449.25
08:47:21|18449.1
08:47:22|18449.99
08:47:23|18450.05
08:47:24|18449.89
08:47:25|18449.89
08:47:26|18450.
08:47:27|18449.69
08:47:28|18449.62
08:47:29|18451.26
08:47:31|18451.05
08:47:31|18449.57
08:47:34|18449.1
08:47:35|18450.26
08:47:36|18451.12
08:47:37|18451.8
08:47:38|18451.55
08:47:39|18450.57
08:47:40|18449.58
08:47:41|18450.25
08:47:42|18450.82
08:47:43|18450.32
08:47:44|18449.
08:47:45|18449.37
08:47:46|18449.33
08:47:47|18451.56
08:47:48|18451.29
08:47:49|18450.6
08:47:50|18450.47
08:47:51|18448.77
08:47:52|18448.69
08:47:53|18448.47
08:47:54|18446.82
08:47:55|18446.81
08:47:56|18445.9
08:47:57|18446.97
08:47:58|18444.88
08:47:59|18445.96
08:48:00|18445.34
08:48:01|18446.69
08:48:03|18445.96
08:48:04|18445.49
08:48:05|18445.04
08:48:06|18447.02
08:48:07|18446.9
08:48:08|18445.38
08:48:09|18441.77
08:48:10|18443.25
08:48:11|18444.27
08:48:12|18447.66
08:48:13|18448.91
08:48:14|18448.63
08:48:15|18448.34
08:48:16|18449.49
08:48:17|18450.09
08:48:18|18449.1
08:48:19|18449.91
08:48:21|18451.08
08:48:21|18450.98
08:48:22|18448.51
08:48:24|18448.05
08:48:24|18447.35
08:48:26|18445.89
08:48:27|18444.66
08:48:28|18444.76
08:48:29|18445.36
08:48:30|18445.8
08:48:31|18444.82
08:48:32|18441.68
08:48:33|18441.72
08:48:35|18444.7
08:48:35|18446.2
08:48:36|18444.65
08:48:37|18446.42
08:48:39|18446.67
08:48:40|18445.44
08:48:42|18447.87
08:48:42|18447.52
08:48:43|18448.45
08:48:44|18447.33
08:48:46|18446.79
08:48:47|18443.82
08:48:48|18442.47
08:48:49|18442.15
08:48:50|18442.69
08:48:51|18442.48
08:48:52|18442.17
08:48:53|18444.12
08:48:54|18445.16
08:48:55|18442.83
08:48:56|18442.36
08:48:57|18441.08
08:48:58|18439.32
08:48:59|18438.16
08:49:00|18438.83
08:49:01|18438.72
08:49:02|18439.73
08:49:04|18423.
08:49:04|18431.25
08:49:05|18437.53
08:49:06|18437.8
08:49:08|18442.32
08:49:09|18442.48
08:49:10|18442.73
08:49:11|18442.31
08:49:12|18445.27
08:49:13|18446.01
08:49:14|18446.48
08:49:16|18444.82
08:49:17|18446.25
08:49:17|18445.56
08:49:19|18449.53
08:49:20|18450.96
08:49:20|18450.3
08:49:21|18447.41
08:49:23|18447.31
08:49:23|18446.15
08:49:25|18446.56
08:49:25|18446.73
08:49:26|18447.53
08:49:28|18453.85
08:49:28|18452.77
08:49:30|18452.01
08:49:30|18452.54
08:49:31|18452.11
08:49:33|18452.56
08:49:35|18451.32
08:49:36|18450.92
08:49:36|18451.49
08:49:37|18452.25
08:49:38|18453.09
08:49:40|18452.44
08:49:40|18453.88
08:49:41|18451.1
08:49:43|18452.13
08:49:44|18451.03
08:49:44|18450.94
08:49:45|18451.62
08:49:47|18453.55
08:49:48|18453.24
08:49:48|18452.84
08:49:50|18452.6
08:49:51|18453.01
08:49:51|18450.91
08:49:53|18451.94
08:49:54|18452.84
08:49:55|18452.33
08:49:56|18451.73
08:49:57|18450.75
08:49:58|18451.4
08:49:59|18451.08
08:50:00|18451.44
08:50:01|18451.84
08:50:02|18452.35
08:50:03|18451.88
08:50:04|18449.19
08:50:05|18450.97
08:50:06|18449.34
08:50:08|18450.43
08:50:09|18450.34
08:50:10|18453.03
08:50:11|18452.36
08:50:12|18452.8
08:50:14|18452.31
08:50:15|18454.18
08:50:16|18453.89
08:50:17|18453.32
08:50:18|18453.6
08:50:19|18454.09
08:50:20|18453.56
08:50:21|18453.47
08:50:22|18453.32
08:50:23|18453.16
08:50:25|18449.34
08:50:25|18450.2
08:50:26|18448.97
08:50:27|18449.88
08:50:28|18449.95
08:50:30|18452.08
08:50:31|18451.7
08:50:32|18450.74
08:50:34|18448.12
08:50:34|18448.58
08:50:35|18449.95
08:50:37|18445.99
08:50:38|18445.42
08:50:39|18444.48
08:50:40|18444.93
08:50:41|18442.79
08:50:42|18443.02
08:50:43|18444.4
08:50:45|18448.75
08:50:45|18448.2
08:50:47|18446.39
08:50:48|18446.3
08:50:49|18447.68
08:50:50|18446.88
08:50:51|18446.77
08:50:52|18447.62
08:50:53|18446.83
08:50:54|18446.79
08:50:55|18445.31
08:50:56|18445.81
08:50:57|18446.04
08:50:58|18446.85
08:50:59|18446.83
08:51:01|18447.42
08:51:02|18445.79
08:51:03|18445.85
08:51:04|18445.38
08:51:05|18445.1
08:51:06|18443.71
08:51:07|18443.95
08:51:08|18444.
08:51:09|18444.08
08:51:10|18444.86
08:51:11|18446.81
08:51:11|18444.94
08:51:12|18445.6
08:51:14|18446.69
08:51:15|18446.65
08:51:17|18445.78
08:51:18|18444.88
08:51:19|18445.34
08:51:20|18445.81
08:51:21|18448.06
08:51:22|18447.57
08:51:23|18447.56
08:51:24|18448.04
08:51:25|18444.92
08:51:26|18445.74
08:51:27|18445.51
08:51:28|18446.87
08:51:29|18447.18
08:51:30|18447.26
08:51:31|18447.36
08:51:32|18448.16
08:51:33|18447.46
08:51:35|18447.83
08:51:36|18447.78
08:51:38|18447.4
08:51:38|18446.45
08:51:40|18444.85
08:51:42|18445.54
08:51:43|18447.31
08:51:44|18447.16
08:51:45|18446.88
08:51:46|18447.11
08:51:47|18449.07
08:51:47|18448.53
08:51:50|18448.51
08:51:50|18447.48
08:51:51|18448.29
08:51:53|18448.72
08:51:54|18449.24
08:51:54|18449.11
08:51:56|18448.85
08:51:57|18448.06
08:51:58|18448.18
08:51:58|18447.83
08:51:59|18447.71
08:52:00|18446.55
08:52:01|18447.44
08:52:03|18447.85
08:52:04|18446.51
08:52:04|18444.91
08:52:06|18445.22
08:52:07|18445.6
08:52:09|18446.63
08:52:09|18447.58
08:52:11|18447.4
08:52:12|18447.24
08:52:12|18447.25
08:52:13|18447.61
08:52:14|18446.54
08:52:16|18446.16
08:52:16|18444.36
08:52:18|18444.73
08:52:19|18445.9
08:52:19|18445.56
08:52:21|18445.82
08:52:22|18446.12
08:52:22|18444.08
08:52:24|18443.92
08:52:25|18447.86
08:52:25|18446.94
08:52:26|18446.9
08:52:27|18446.84
08:52:29|18446.88
08:52:29|18443.99
08:52:31|18443.34
08:52:33|18441.4
08:52:33|18438.9
08:52:34|18441.02
08:52:35|18434.3
08:52:36|18435.68
08:52:38|18434.73
08:52:38|18432.22
08:52:41|18434.77
08:52:41|18435.9
08:52:43|18433.49
08:52:45|18436.33
08:52:45|18436.01
08:52:46|18436.05
08:52:47|18436.05
08:52:48|18439.52
08:52:49|18439.95
08:52:50|18440.5
08:52:51|18440.46
08:52:52|18440.86
08:52:53|18439.63
08:52:54|18440.65
08:52:55|18440.79
08:52:56|18441.33
08:52:57|18442.
08:52:58|18442.17
08:53:00|18442.19
08:53:01|18441.74
08:53:01|18442.
08:53:03|18443.24
08:53:04|18445.47
08:53:05|18445.08
08:53:06|18444.37
08:53:07|18445.05
08:53:08|18445.09
08:53:09|18445.5
08:53:10|18445.45
08:53:12|18445.14
08:53:12|18443.81
08:53:13|18444.69
08:53:14|18443.56
08:53:16|18443.05
08:53:17|18443.2
08:53:18|18443.05
08:53:19|18443.44
08:53:20|18442.78
08:53:21|18442.55
08:53:22|18442.88
08:53:24|18442.17
08:53:24|18443.77
08:53:25|18442.17
08:53:26|18441.6
08:53:27|18441.52
08:53:28|18441.76
08:53:29|18442.19
08:53:30|18442.25
08:53:31|18441.51
08:53:32|18442.12
08:53:33|18441.12
08:53:34|18440.36
08:53:35|18441.46
08:53:37|18440.37
08:53:39|18440.46
08:53:40|18440.53
08:53:41|18438.24
08:53:43|18436.07
08:53:43|18434.54
08:53:44|18433.74
08:53:46|18435.13
08:53:47|18434.72
08:53:48|18435.01
08:53:49|18428.28
08:53:49|18433.13
08:53:51|18433.39
08:53:51|18435.72
08:53:52|18436.81
08:53:54|18436.84
08:53:55|18437.43
08:53:56|18437.36
08:53:57|18436.91
08:53:58|18435.56
08:53:59|18433.52
08:54:00|18434.56
08:54:00|18433.79
08:54:02|18434.08
08:54:04|18433.12
08:54:05|18433.82
08:54:05|18433.26
08:54:07|18432.35
08:54:07|18429.76
08:54:09|18428.52
08:54:11|18426.32
08:54:12|18428.23
08:54:13|18428.
08:54:13|18430.23
08:54:15|18430.62
08:54:16|18431.81
08:54:17|18431.88
08:54:18|18430.35
08:54:20|18432.74
08:54:21|18432.71
08:54:22|18434.17
08:54:23|18434.11
08:54:24|18433.32
08:54:25|18433.28
08:54:25|18433.18
08:54:27|18433.49
08:54:28|18433.13
08:54:29|18433.76
08:54:30|18434.95
08:54:31|18434.57
08:54:31|18434.78
08:54:32|18434.33
08:54:33|18432.62
08:54:35|18432.58
08:54:36|18432.64
08:54:37|18433.2
08:54:39|18434.18
08:54:40|18431.97
08:54:42|18433.6
08:54:43|18432.48
08:54:45|18432.36
08:54:45|18431.64
08:54:46|18431.22
08:54:47|18431.99
08:54:48|18431.72
08:54:49|18429.73
08:54:50|18430.43
08:54:51|18430.85
08:54:52|18431.76
08:54:53|18431.96
08:54:54|18431.1
08:54:56|18431.71
08:54:56|18431.55
08:54:58|18430.01
08:54:58|18429.9
08:54:59|18431.06
08:55:01|18431.09
08:55:03|18431.51
08:55:04|18430.96
08:55:05|18431.25
08:55:05|18432.73
08:55:07|18435.79
08:55:08|18435.37
08:55:09|18433.97
08:55:09|18434.81
08:55:10|18435.65
08:55:12|18435.61
08:55:13|18433.12
08:55:15|18431.13
08:55:16|18431.82
08:55:18|18433.64
08:55:18|18434.01
08:55:19|18434.39
08:55:20|18434.79
08:55:21|18434.78
08:55:22|18435.15
08:55:23|18434.56
08:55:24|18433.88
08:55:25|18433.94
08:55:26|18435.
08:55:27|18435.31
08:55:28|18437.2
08:55:29|18435.43
08:55:30|18436.02
08:55:31|18437.07
08:55:32|18435.14
08:55:33|18433.46
08:55:34|18433.61
08:55:35|18433.71
08:55:36|18432.83
08:55:37|18432.47
08:55:39|18431.79
08:55:40|18431.55
08:55:41|18432.36
08:55:42|18432.72
08:55:44|18431.17
08:55:44|18431.37
08:55:46|18432.13
08:55:46|18431.55
08:55:47|18425.01
08:55:48|18425.01
08:55:50|18426.35
08:55:51|18429.36
08:55:52|18429.65
08:55:53|18428.86
08:55:55|18429.62
08:55:56|18429.54
08:55:57|18430.91
08:55:58|18429.37
08:55:59|18429.04
08:55:59|18421.33
08:56:02|18415.25
08:56:02|18419.28
08:56:03|18420.61
08:56:04|18421.75
08:56:05|18421.19
08:56:06|18420.74
08:56:07|18418.38
08:56:08|18417.49
08:56:09|18417.57
08:56:10|18419.09
08:56:11|18416.98
08:56:12|18416.77
08:56:13|18416.22
08:56:14|18415.73
08:56:15|18416.65
08:56:16|18417.81
08:56:17|18418.08
08:56:19|18417.27
08:56:20|18416.61
08:56:21|18417.43
08:56:22|18414.88
08:56:23|18414.39
08:56:24|18416.1
08:56:25|18416.44
08:56:26|18416.73
08:56:26|18416.5
08:56:27|18417.74
08:56:29|18417.13
08:56:30|18416.39
08:56:31|18417.
08:56:31|18416.44
08:56:33|18417.24
08:56:33|18415.44
08:56:35|18414.37
08:56:36|18416.75
08:56:36|18417.14
08:56:38|18415.76
08:56:39|18417.63
08:56:41|18415.53
08:56:42|18416.09
08:56:44|18417.46
08:56:44|18422.33
08:56:45|18421.52
08:56:46|18422.9
08:56:47|18422.05
08:56:48|18422.57
08:56:49|18423.08
08:56:50|18422.44
08:56:51|18422.77
08:56:52|18422.97
08:56:53|18422.99
08:56:54|18424.17
08:56:55|18423.74
08:56:56|18423.75
08:56:57|18423.85
08:56:58|18424.72
08:56:59|18425.57
08:57:01|18425.39
08:57:01|18426.46
08:57:04|18426.06
08:57:04|18426.02
08:57:05|18427.54
08:57:06|18427.76
08:57:07|18427.58
08:57:08|18426.16
08:57:09|18426.91
08:57:10|18427.71
08:57:12|18427.52
08:57:13|18427.53
08:57:14|18427.1
08:57:15|18427.67
08:57:16|18429.08
08:57:17|18429.16
08:57:19|18430.45
08:57:20|18430.5
08:57:21|18430.44
08:57:22|18430.19
08:57:22|18432.17
08:57:25|18431.79
08:57:25|18430.99
08:57:26|18428.71
08:57:27|18425.57
08:57:28|18426.24
08:57:29|18425.73
08:57:30|18422.91
08:57:31|18420.96
08:57:32|18422.31
08:57:33|18419.93
08:57:34|18421.54
08:57:35|18423.72
08:57:36|18422.71
08:57:37|18424.47
08:57:38|18424.38
08:57:39|18424.72
08:57:40|18424.63
08:57:42|18425.08
08:57:43|18425.15
08:57:45|18424.17
08:57:46|18423.64
08:57:48|18424.42
08:57:48|18426.4
08:57:49|18426.09
08:57:50|18425.57
08:57:51|18426.56
08:57:52|18426.11
08:57:53|18425.43
08:57:54|18426.2
08:57:55|18425.21
08:57:56|18425.93
08:57:58|18425.57
08:57:58|18425.82
08:57:59|18427.53
08:58:00|18425.98
08:58:01|18427.14
08:58:03|18427.82
08:58:04|18426.88
08:58:05|18426.88
08:58:06|18426.28
08:58:07|18427.75
08:58:08|18424.39
08:58:09|18424.36
08:58:10|18423.54
08:58:11|18423.82
08:58:13|18424.16
08:58:13|18425.78
08:58:14|18426.2
08:58:15|18425.17
08:58:16|18425.79
08:58:17|18425.73
08:58:19|18424.49
08:58:20|18423.91
08:58:21|18424.5
08:58:22|18424.18
08:58:23|18424.23
08:58:24|18423.75
08:58:25|18424.63
08:58:26|18425.69
08:58:27|18425.54
08:58:28|18426.19
08:58:29|18425.54
08:58:30|18426.23
08:58:31|18425.98
08:58:32|18423.
08:58:33|18423.46
08:58:34|18422.97
08:58:35|18421.9
08:58:36|18421.85
08:58:37|18417.87
08:58:38|18418.
08:58:39|18418.16
08:58:40|18418.14
08:58:41|18418.41
08:58:43|18418.72
08:58:44|18418.45
08:58:45|18418.51
08:58:46|18418.06
08:58:47|18419.43
08:58:49|18420.7
08:58:50|18420.82
08:58:51|18418.84
08:58:52|18418.18
08:58:54|18420.39
08:58:54|18420.44
08:58:55|18421.44
08:58:56|18422.39
08:58:58|18422.05
08:58:59|18422.25
08:59:00|18422.63
08:59:01|18423.2
08:59:02|18421.57
08:59:03|18421.98
08:59:04|18420.46
08:59:06|18422.51
08:59:06|18421.89
08:59:08|18421.7
08:59:08|18421.43
08:59:09|18421.7
08:59:10|18420.8
08:59:12|18421.2
08:59:12|18421.51
08:59:14|18422.84
08:59:15|18422.66
08:59:15|18421.73
08:59:16|18421.75
08:59:17|18422.15
08:59:18|18423.3
08:59:20|18421.4
08:59:20|18420.55
08:59:21|18421.05
08:59:22|18421.75
08:59:24|18419.95
08:59:25|18419.59
08:59:26|18419.84
08:59:27|18421.26
08:59:28|18421.12
08:59:29|18420.48
08:59:30|18421.35
08:59:31|18421.9
08:59:33|18414.35
08:59:34|18414.52
08:59:35|18412.96
08:59:36|18414.19
08:59:37|18414.13
08:59:38|18413.66
08:59:39|18414.74
08:59:40|18413.93
08:59:41|18413.63
08:59:42|18414.96
08:59:43|18415.23
08:59:44|18415.15
08:59:45|18415.1
08:59:46|18414.78
08:59:47|18414.18
08:59:49|18414.37
08:59:49|18415.24
08:59:50|18415.8
08:59:52|18415.3
08:59:53|18414.28
08:59:54|18415.87
08:59:55|18416.08
08:59:56|18415.79
08:59:57|18415.64
08:59:59|18415.63
08:59:59|18416.33
09:00:01|18413.64
09:00:02|18412.79
09:00:03|18413.19
09:00:05|18415.5
09:00:05|18415.7
09:00:06|18418.87
09:00:07|18419.99
09:00:08|18418.43
09:00:10|18417.25
09:00:11|18419.59
09:00:12|18417.84
09:00:13|18417.68
09:00:14|18417.31
09:00:15|18417.08
09:00:17|18418.19
09:00:17|18418.71
09:00:18|18418.26
09:00:19|18417.58
09:00:20|18418.66
09:00:21|18419.61
09:00:22|18420.26
09:00:23|18417.62
09:00:24|18418.72
09:00:25|18419.85
09:00:26|18418.48
09:00:27|18417.94
09:00:28|18418.55
09:00:29|18418.52
09:00:30|18418.99
09:00:32|18419.75
09:00:33|18419.59
09:00:34|18421.14
09:00:35|18419.54
09:00:36|18419.55
09:00:37|18419.11
09:00:38|18419.24
09:00:39|18417.94
09:00:40|18417.91
09:00:41|18415.76
09:00:42|18414.44
09:00:43|18414.81
09:00:44|18415.55
09:00:46|18415.74
09:00:46|18416.16
09:00:48|18415.56
09:00:49|18415.75
09:00:50|18414.45
09:00:52|18414.95
09:00:53|18417.36
09:00:54|18417.1
09:00:55|18415.62
09:00:56|18415.56
09:00:57|18415.83
09:00:58|18415.8
09:00:59|18416.96
09:01:01|18417.37
09:01:02|18417.32
09:01:03|18417.68
09:01:04|18417.23
09:01:05|18417.88
09:01:06|18418.41
09:01:07|18419.78
09:01:08|18419.37
09:01:09|18420.78
09:01:10|18420.14
09:01:11|18418.65
09:01:12|18418.47
09:01:13|18419.
09:01:14|18418.16
09:01:15|18414.44
09:01:16|18414.13
09:01:17|18415.65
09:01:18|18415.47
09:01:19|18416.2
09:01:20|18416.83
09:01:22|18418.89
09:01:22|18420.78
09:01:24|18420.56
09:01:25|18420.7
09:01:26|18418.34
09:01:27|18417.57
09:01:28|18417.27
09:01:29|18417.13
09:01:30|18418.46
09:01:31|18418.37
09:01:32|18418.22
09:01:33|18418.04
09:01:34|18417.26
09:01:35|18417.04
09:01:36|18418.07
09:01:37|18417.88
09:01:38|18415.58
09:01:39|18414.99
09:01:40|18415.91
09:01:41|18412.01
09:01:42|18412.99
09:01:43|18418.03
09:01:44|18419.25
09:01:46|18419.4
09:01:47|18418.5
09:01:49|18414.87
09:01:49|18414.09
09:01:50|18415.66
09:01:51|18416.02
09:01:53|18416.11
09:01:53|18416.06
09:01:54|18416.44
09:01:55|18415.83
09:01:56|18415.49
09:01:57|18416.04
09:01:58|18416.18
09:01:59|18416.04
09:02:00|18416.64
09:02:01|18416.16
09:02:02|18416.33
09:02:03|18414.59
09:02:04|18413.41
09:02:05|18413.81
09:02:06|18413.43
09:02:07|18412.83
09:02:08|18412.74
09:02:09|18413.32
09:02:10|18409.76
09:02:11|18409.86
09:02:12|18411.79
09:02:13|18415.18
09:02:14|18414.3
09:02:15|18414.56
09:02:16|18412.02
09:02:17|18412.36
09:02:18|18409.49
09:02:19|18410.37
09:02:20|18409.5
09:02:21|18410.13
09:02:22|18410.33
09:02:23|18408.52
09:02:25|18410.07
09:02:26|18408.77
09:02:26|18407.29
09:02:28|18406.21
09:02:29|18409.48
09:02:30|18410.23
09:02:31|18411.78
09:02:32|18411.48
09:02:33|18411.11
09:02:34|18410.71
09:02:35|18410.78
09:02:35|18411.55
09:02:37|18411.08
09:02:38|18410.19
09:02:39|18410.55
09:02:40|18410.22
09:02:40|18408.9
09:02:42|18410.21
09:02:43|18407.79
09:02:44|18410.13
09:02:45|18409.4
09:02:47|18411.34
09:02:47|18413.86
09:02:49|18411.89
09:02:50|18410.18
09:02:51|18411.17
09:02:53|18409.33
09:02:53|18408.94
09:02:54|18409.41
09:02:56|18410.62
09:02:57|18410.29
09:02:57|18409.12
09:02:58|18409.76
09:03:00|18407.59
09:03:00|18407.04
09:03:02|18407.02
09:03:02|18407.01
09:03:04|18405.83
09:03:05|18404.77
09:03:07|18403.25
09:03:08|18404.53
09:03:08|18406.61
09:03:09|18407.06
09:03:10|18408.21
09:03:11|18406.85
09:03:13|18406.76
09:03:13|18409.51
09:03:14|18409.32
09:03:15|18414.28
09:03:16|18414.54
09:03:18|18414.04
09:03:18|18414.2
09:03:19|18414.91
09:03:20|18414.89
09:03:21|18415.32
09:03:22|18415.49
09:03:24|18418.19
09:03:25|18418.07
09:03:26|18417.85
09:03:27|18418.22
09:03:28|18419.33
09:03:29|18419.97
09:03:30|18423.08
09:03:31|18423.93
09:03:32|18424.83
09:03:33|18424.64
09:03:34|18426.12
09:03:35|18426.71
09:03:36|18427.22
09:03:37|18431.07
09:03:38|18430.55
09:03:39|18430.61
09:03:40|18430.41
09:03:41|18429.22
09:03:42|18429.95
09:03:43|18429.79
09:03:45|18426.81
09:03:46|18425.65
09:03:47|18424.85
09:03:48|18425.11
09:03:50|18425.78
09:03:50|18425.59
09:03:51|18425.42
09:03:52|18427.91
09:03:54|18428.9
09:03:55|18427.12
09:03:56|18427.19
09:03:58|18426.36
09:03:59|18426.29
09:03:59|18426.13
09:04:00|18424.5
09:04:01|18425.63
09:04:02|18424.9
09:04:04|18424.2
09:04:05|18423.66
09:04:06|18424.26
09:04:07|18426.06
09:04:08|18425.96
09:04:09|18427.18
09:04:10|18427.59
09:04:12|18427.7
09:04:13|18427.17
09:04:15|18428.26
09:04:16|18427.55
09:04:17|18428.58
09:04:18|18429.03
09:04:20|18430.33
09:04:21|18430.33
09:04:21|18431.56
09:04:22|18431.65
09:04:23|18431.49
09:04:24|18431.62
09:04:25|18432.16
09:04:26|18431.99
09:04:27|18432.05
09:04:28|18431.88
09:04:29|18432.2
09:04:30|18431.85
09:04:31|18435.49
09:04:32|18434.34
09:04:33|18434.15
09:04:34|18434.54
09:04:35|18434.56
09:04:36|18434.95
09:04:37|18433.87
09:04:39|18434.44
09:04:40|18433.96
09:04:41|18431.95
09:04:43|18433.2
09:04:43|18433.8
09:04:44|18435.7
09:04:45|18432.76
09:04:46|18434.41
09:04:48|18434.01
09:04:50|18431.58
09:04:51|18432.58
09:04:52|18430.42
09:04:53|18432.37
09:04:54|18435.06
09:04:55|18434.3
09:04:57|18434.59
09:04:58|18434.68
09:05:00|18434.14
09:05:00|18433.73
09:05:01|18433.62
09:05:03|18433.2
09:05:05|18432.23
09:05:05|18432.02
09:05:06|18432.6
09:05:07|18432.84
09:05:08|18431.92
09:05:09|18431.78
09:05:10|18431.71
09:05:12|18431.84
09:05:13|18432.67
09:05:14|18431.53
09:05:15|18432.53
09:05:16|18431.47
09:05:17|18432.25
09:05:19|18431.51
09:05:19|18432.27
09:05:20|18427.76
09:05:21|18428.68
09:05:22|18426.96
09:05:23|18428.16
09:05:24|18427.97
09:05:26|18428.18
09:05:27|18427.81
09:05:28|18429.
09:05:29|18428.59
09:05:30|18429.02
09:05:31|18429.4
09:05:33|18428.37
09:05:33|18428.33
09:05:34|18428.73
09:05:35|18428.29
09:05:36|18428.47
09:05:37|18429.08
09:05:38|18428.66
09:05:39|18429.1
09:05:40|18428.29
09:05:41|18429.83
09:05:42|18428.83
09:05:43|18430.55
09:05:44|18430.61
09:05:45|18430.83
09:05:46|18430.47
09:05:47|18429.92
09:05:49|18430.31
09:05:50|18430.79
09:05:51|18431.15
09:05:53|18430.32
09:05:53|18431.65
09:05:55|18431.95
09:05:55|18432.26
09:05:57|18431.2
09:05:58|18430.59
09:06:00|18432.21
09:06:00|18431.52
09:06:02|18430.82
09:06:04|18431.36
09:06:04|18431.36
09:06:05|18431.51
09:06:06|18431.06
09:06:08|18431.15
09:06:09|18430.95
09:06:10|18431.05
09:06:11|18431.53
09:06:12|18431.27
09:06:14|18435.3
09:06:14|18435.2
09:06:16|18432.58
09:06:17|18431.73
09:06:18|18431.34
09:06:19|18432.53
09:06:20|18433.88
09:06:21|18433.26
09:06:22|18433.96
09:06:23|18435.07
09:06:24|18435.36
09:06:25|18435.52
09:06:26|18434.31
09:06:27|18433.47
09:06:28|18433.03
09:06:29|18433.08
09:06:30|18432.01
09:06:31|18432.39
09:06:31|18433.79
09:06:33|18432.73
09:06:34|18432.86
09:06:35|18430.77
09:06:36|18431.3
09:06:36|18432.26
09:06:38|18433.92
09:06:38|18434.55
09:06:40|18435.61
09:06:41|18435.61
09:06:42|18434.82
09:06:42|18435.67
09:06:44|18435.27
09:06:45|18435.37
09:06:46|18435.73
09:06:47|18435.77
09:06:48|18433.99
09:06:50|18435.56
09:06:50|18435.46
09:06:52|18435.89
09:06:53|18435.08
09:06:55|18435.85
09:06:55|18436.27
09:06:56|18436.48
09:06:57|18435.86
09:06:59|18436.92
09:07:00|18436.31
09:07:02|18429.52
09:07:03|18424.23
09:07:04|18423.92
09:07:05|18427.27
09:07:07|18427.14
09:07:07|18429.15
09:07:08|18427.02
09:07:10|18427.78
09:07:11|18422.41
09:07:12|18424.95
09:07:13|18423.89
09:07:14|18423.88
09:07:15|18422.57
09:07:16|18423.13
09:07:17|18425.
09:07:18|18424.25
09:07:19|18423.81
09:07:20|18423.4
09:07:21|18424.31
09:07:22|18424.42
09:07:23|18423.85
09:07:24|18425.21
09:07:25|18425.37
09:07:27|18423.91
09:07:27|18423.82
09:07:28|18423.85
09:07:29|18424.28
09:07:30|18424.09
09:07:31|18425.32
09:07:33|18424.94
09:07:34|18424.28
09:07:35|18426.06
09:07:36|18425.18
09:07:37|18426.18
09:07:38|18426.58
09:07:39|18427.67
09:07:40|18427.74
09:07:41|18426.49
09:07:43|18425.04
09:07:44|18424.74
09:07:45|18424.76
09:07:46|18424.86
09:07:47|18424.2
09:07:48|18423.68
09:07:49|18423.82
09:07:50|18426.09
09:07:51|18424.75
09:07:53|18419.14
09:07:54|18419.49
09:07:56|18418.47
09:07:56|18418.63
09:07:57|18419.04
09:07:59|18416.
09:08:00|18415.75
09:08:01|18417.54
09:08:02|18418.84
09:08:03|18418.9
09:08:04|18419.13
09:08:05|18420.78
09:08:06|18421.31
09:08:07|18422.08
09:08:08|18420.38
09:08:09|18418.37
09:08:11|18418.83
09:08:11|18418.83
09:08:12|18419.87
09:08:13|18420.66
09:08:14|18421.04
09:08:15|18415.22
09:08:16|18416.45
09:08:17|18416.36
09:08:18|18416.19
09:08:19|18416.74
09:08:20|18416.52
09:08:21|18417.01
09:08:22|18416.79
09:08:23|18416.15
09:08:24|18416.76
09:08:25|18419.53
09:08:26|18420.
09:08:28|18420.6
09:08:29|18422.03
09:08:30|18420.7
09:08:31|18419.01
09:08:32|18422.25
09:08:33|18422.92
09:08:34|18423.28
09:08:35|18421.76
09:08:36|18423.05
09:08:37|18424.09
09:08:38|18422.52
09:08:39|18423.58
09:08:40|18423.78
09:08:41|18423.99
09:08:42|18423.98
09:08:43|18422.88
09:08:44|18419.78
09:08:46|18419.14
09:08:46|18419.14
09:08:47|18418.8
09:08:48|18418.81
09:08:49|18417.52
09:08:50|18419.88
09:08:52|18422.04
09:08:54|18424.
09:08:54|18423.57
09:08:55|18423.68
09:08:56|18423.72
09:08:58|18423.41
09:08:58|18423.26
09:09:01|18423.4
09:09:02|18423.07
09:09:03|18423.65
09:09:05|18422.93
09:09:05|18421.33
09:09:06|18421.97
09:09:07|18421.18
09:09:08|18420.98
09:09:09|18420.79
09:09:10|18421.02
09:09:11|18420.29
09:09:12|18421.12
09:09:13|18420.98
09:09:14|18418.52
09:09:15|18417.1
09:09:16|18416.47
09:09:17|18416.02
09:09:18|18415.66
09:09:19|18415.96
09:09:20|18415.94
09:09:21|18416.51
09:09:22|18414.26
09:09:24|18415.34
09:09:25|18416.2
09:09:26|18415.78
09:09:27|18415.69
09:09:28|18415.98
09:09:30|18416.8
09:09:31|18416.36
09:09:32|18417.08
09:09:33|18417.41
09:09:33|18417.51
09:09:35|18416.95
09:09:36|18416.2
09:09:36|18416.11
09:09:38|18417.16
09:09:39|18417.16
09:09:39|18416.42
09:09:40|18416.9
09:09:41|18417.09
09:09:42|18417.07
09:09:44|18417.25
09:09:44|18416.67
09:09:45|18417.24
09:09:47|18416.48
09:09:48|18417.62
09:09:49|18417.23
09:09:49|18419.03
09:09:51|18418.68
09:09:51|18417.95
09:09:52|18416.93
09:09:54|18416.06
09:09:55|18415.71
09:09:57|18416.53
09:09:58|18417.53
09:09:58|18417.92
09:09:59|18417.73
09:10:01|18418.12
09:10:02|18417.99
09:10:03|18416.98
09:10:04|18417.2
09:10:05|18419.73
09:10:06|18419.05
09:10:07|18420.35
09:10:08|18418.47
09:10:09|18418.73
09:10:10|18418.79
09:10:12|18418.11
09:10:12|18418.56
09:10:14|18418.35
09:10:15|18422.3
09:10:16|18422.38
09:10:17|18422.88
09:10:17|18422.51
09:10:19|18420.97
09:10:20|18418.51
09:10:21|18419.19
09:10:22|18419.32
09:10:23|18417.78
09:10:24|18419.38
09:10:25|18417.27
09:10:26|18417.89
09:10:27|18418.69
09:10:28|18418.25
09:10:29|18418.22
09:10:30|18419.11
09:10:31|18418.17
09:10:32|18418.93
09:10:33|18417.37
09:10:34|18418.04
09:10:35|18418.24
09:10:36|18415.58
09:10:37|18415.65
09:10:38|18415.62
09:10:39|18416.44
09:10:40|18417.01
09:10:41|18416.68
09:10:42|18416.01
09:10:43|18417.01
09:10:44|18416.2
09:10:45|18416.56
09:10:46|18416.67
09:10:47|18415.76
09:10:48|18416.38
09:10:49|18416.04
09:10:50|18417.13
09:10:51|18417.15
09:10:53|18416.11
09:10:54|18416.87
09:10:55|18416.82
09:10:55|18417.3
09:10:56|18417.58
09:10:58|18415.95
09:10:59|18415.44
09:10:59|18415.02
09:11:01|18414.79
09:11:02|18415.71
09:11:03|18415.72
09:11:04|18416.9
09:11:05|18416.87
09:11:06|18415.82
09:11:07|18415.55
09:11:08|18416.62
09:11:09|18416.99
09:11:10|18417.16
09:11:11|18417.84
09:11:12|18416.73
09:11:13|18416.04
09:11:14|18416.2
09:11:15|18415.59
09:11:16|18415.69
09:11:17|18415.73
09:11:18|18416.63
09:11:19|18416.95
09:11:20|18417.47
09:11:21|18415.87
09:11:22|18416.21
09:11:23|18416.11
09:11:24|18415.71
09:11:25|18416.04
09:11:26|18416.53
09:11:27|18416.4
09:11:29|18416.02
09:11:30|18416.29
09:11:32|18416.17
09:11:32|18415.79
09:11:33|18416.04
09:11:35|18416.03
09:11:36|18416.47
09:11:37|18415.74
09:11:37|18416.48
09:11:39|18416.01
09:11:40|18416.91
09:11:41|18417.96
09:11:42|18418.36
09:11:43|18417.81
09:11:44|18417.09
09:11:44|18416.87
09:11:46|18416.81
09:11:47|18417.1
09:11:47|18417.61
09:11:48|18416.
09:11:50|18417.07
09:11:51|18416.7
09:11:52|18416.64
09:11:53|18416.32
09:11:54|18416.09
09:11:54|18415.11
09:11:57|18413.9
09:11:57|18413.04
09:11:58|18411.87
09:12:00|18410.59
09:12:01|18409.98
09:12:02|18410.29
09:12:03|18409.14
09:12:04|18410.12
09:12:05|18407.78
09:12:05|18407.16
09:12:07|18410.55
09:12:09|18410.63
09:12:09|18410.74
09:12:10|18411.09
09:12:11|18410.53
09:12:12|18410.38
09:12:13|18410.54
09:12:14|18410.75
09:12:15|18411.03
09:12:16|18411.13
09:12:17|18410.95
09:12:18|18410.45
09:12:19|18411.14
09:12:21|18409.69
09:12:22|18409.03
09:12:23|18410.05
09:12:23|18409.2
09:12:25|18408.9
09:12:26|18409.51
09:12:27|18408.76
09:12:28|18408.88
09:12:29|18407.83
09:12:30|18407.63
09:12:30|18408.18
09:12:31|18410.52
09:12:33|18410.86
09:12:34|18410.39
09:12:34|18410.56
09:12:35|18411.13
09:12:37|18411.03
09:12:38|18410.57
09:12:39|18410.56
09:12:41|18410.93
09:12:41|18410.24
09:12:42|18409.67
09:12:43|18410.86
09:12:44|18406.57
09:12:45|18406.97
09:12:46|18406.11
09:12:47|18406.01
09:12:48|18405.3
09:12:49|18406.34
09:12:50|18406.38
09:12:51|18407.29
09:12:52|18407.26
09:12:53|18406.41
09:12:54|18406.33
09:12:55|18404.58
09:12:56|18404.21
09:12:57|18406.87
09:12:58|18405.99
09:12:59|18408.19
09:13:01|18409.17
09:13:03|18409.71
09:13:03|18410.5
09:13:04|18413.13
09:13:05|18411.21
09:13:06|18409.65
09:13:07|18410.93
09:13:08|18411.09
09:13:09|18411.97
09:13:11|18411.
09:13:12|18412.36
09:13:13|18413.05
09:13:14|18411.88
09:13:14|18411.16
09:13:17|18413.09
09:13:17|18410.9
09:13:18|18409.6
09:13:19|18410.21
09:13:20|18410.48
09:13:22|18410.48
09:13:23|18409.99
09:13:24|18407.28
09:13:25|18407.2
09:13:26|18406.71
09:13:27|18406.62
09:13:27|18406.68
09:13:28|18407.15
09:13:30|18406.61
09:13:31|18407.06
09:13:32|18407.64
09:13:32|18408.17
09:13:34|18409.17
09:13:34|18407.98
09:13:37|18399.79
09:13:37|18398.72
09:13:38|18400.02
09:13:39|18397.3
09:13:41|18398.46
09:13:42|18398.95
09:13:42|18399.4
09:13:44|18400.09
09:13:45|18398.99
09:13:45|18400.32
09:13:46|18400.6
09:13:48|18402.53
09:13:48|18402.65
09:13:50|18402.1
09:13:50|18402.28
09:13:52|18401.93
09:13:52|18402.7
09:13:53|18404.07
09:13:55|18405.4
09:13:55|18405.38
09:13:58|18404.72
09:13:59|18405.1
09:14:00|18404.88
09:14:01|18405.41
09:14:03|18406.33
09:14:04|18406.01
09:14:05|18407.32
09:14:05|18406.17
09:14:07|18406.01
09:14:08|18406.04
09:14:10|18405.7
09:14:10|18405.39
09:14:11|18406.2
09:14:12|18405.69
09:14:13|18406.17
09:14:14|18406.41
09:14:15|18408.46
09:14:16|18408.46
09:14:17|18409.48
09:14:18|18409.8
09:14:19|18411.
09:14:20|18411.1
09:14:21|18410.97
09:14:23|18410.4
09:14:24|18408.5
09:14:25|18408.1
09:14:26|18409.99
09:14:26|18409.87
09:14:29|18410.14
09:14:29|18409.79
09:14:30|18409.92
09:14:31|18409.61
09:14:32|18410.06
09:14:33|18410.84
09:14:35|18406.28
09:14:36|18405.61
09:14:37|18406.07
09:14:38|18404.42
09:14:39|18403.25
09:14:40|18404.35
09:14:40|18405.32
09:14:42|18403.96
09:14:43|18405.32
09:14:44|18405.23
09:14:46|18407.3
09:14:46|18406.36
09:14:47|18407.92
09:14:48|18407.97
09:14:49|18408.49
09:14:51|18409.63
09:14:52|18409.99
09:14:52|18409.61
09:14:54|18410.07
09:14:55|18409.16
09:14:56|18409.73
09:14:57|18409.63
09:14:59|18409.96
09:14:59|18409.92
09:15:00|18410.61
09:15:01|18412.15
09:15:02|18410.41
09:15:03|18411.84
09:15:05|18411.28
09:15:07|18410.29
09:15:08|18410.37
09:15:10|18414.6
09:15:10|18414.38
09:15:11|18413.6
09:15:12|18414.5
09:15:13|18415.19
09:15:14|18413.69
09:15:15|18414.
09:15:17|18415.49
09:15:19|18417.48
09:15:19|18418.87
09:15:20|18419.99
09:15:21|18420.07
09:15:22|18419.81
09:15:23|18420.06
09:15:24|18421.43
09:15:25|18422.97
09:15:26|18424.
09:15:27|18425.5
09:15:28|18425.01
09:15:29|18422.87
09:15:30|18423.17
09:15:31|18423.01
09:15:32|18423.61
09:15:33|18422.47
09:15:34|18423.74
09:15:35|18422.91
09:15:36|18422.69
09:15:37|18425.41
09:15:38|18424.55
09:15:39|18424.63
09:15:40|18423.89
09:15:42|18423.84
09:15:43|18423.24
09:15:44|18424.4
09:15:46|18423.6
09:15:46|18424.26
09:15:47|18426.61
09:15:49|18425.54
09:15:49|18424.98
09:15:52|18425.09
09:15:53|18424.88
09:15:54|18422.54
09:15:55|18422.87
09:15:55|18423.56
09:15:56|18422.69
09:15:58|18421.84
09:16:00|18423.4
09:16:00|18420.81
09:16:02|18421.41
09:16:02|18422.06
09:16:05|18421.68
09:16:05|18422.82
09:16:07|18422.67
09:16:08|18426.63
09:16:09|18426.56
09:16:10|18426.8
09:16:11|18424.43
09:16:12|18422.13
09:16:14|18417.02
09:16:15|18417.02
09:16:16|18416.76
09:16:17|18419.03
09:16:18|18418.96
09:16:19|18419.88
09:16:20|18419.93
09:16:21|18420.87
09:16:21|18421.92
09:16:23|18422.69
09:16:24|18419.34
09:16:25|18416.79
09:16:26|18416.99
09:16:27|18416.67
09:16:27|18417.03
09:16:29|18417.71
09:16:29|18417.25
09:16:31|18416.55
09:16:32|18416.39
09:16:33|18416.33
09:16:34|18416.19
09:16:34|18416.3
09:16:36|18416.17
09:16:38|18415.75
09:16:38|18417.02
09:16:39|18417.45
09:16:40|18417.19
09:16:41|18417.76
09:16:42|18417.28
09:16:43|18416.62
09:16:44|18416.68
09:16:46|18416.51
09:16:47|18417.58
09:16:48|18418.88
09:16:49|18418.95
09:16:50|18418.46
09:16:51|18418.25
09:16:52|18422.08
09:16:53|18423.56
09:16:53|18422.67
09:16:55|18422.32
09:16:57|18423.2
09:16:57|18422.25
09:16:58|18421.83
09:17:00|18423.36
09:17:02|18422.66
09:17:02|18422.65
09:17:03|18423.13
09:17:05|18427.1
09:17:06|18426.66
09:17:07|18426.54
09:17:08|18421.73
09:17:10|18420.05
09:17:10|18421.23
09:17:11|18420.19
09:17:13|18419.08
09:17:15|18418.78
09:17:15|18416.48
09:17:17|18417.41
09:17:17|18417.71
09:17:19|18417.65
09:17:21|18415.71
09:17:21|18416.63
09:17:23|18419.43
09:17:24|18419.4
09:17:25|18419.39
09:17:26|18418.71
09:17:27|18419.51
09:17:28|18414.08
09:17:29|18413.7
09:17:30|18413.92
09:17:31|18414.05
09:17:32|18413.54
09:17:32|18407.78
09:17:34|18407.81
09:17:35|18407.41
09:17:36|18403.94
09:17:37|18402.48
09:17:37|18401.
09:17:39|18398.94
09:17:39|18402.08
09:17:41|18401.55
09:17:43|18402.76
09:17:43|18402.5
09:17:44|18403.54
09:17:45|18402.49
09:17:46|18403.1
09:17:47|18402.94
09:17:48|18404.1
09:17:49|18404.58
09:17:51|18403.54
09:17:51|18404.31
09:17:52|18403.14
09:17:53|18404.4
09:17:54|18403.15
09:17:55|18402.76
09:17:57|18401.48
09:17:57|18402.12
09:17:59|18402.52
09:18:00|18401.09
09:18:00|18400.83
09:18:03|18400.49
09:18:04|18402.15
09:18:06|18403.5
09:18:07|18403.23
09:18:08|18402.55
09:18:10|18401.75
09:18:11|18402.9
09:18:12|18402.54
09:18:14|18400.63
09:18:14|18401.81
09:18:15|18400.25
09:18:16|18399.55
09:18:17|18401.66
09:18:18|18401.52
09:18:19|18402.77
09:18:20|18402.54
09:18:21|18402.33
09:18:23|18403.13
09:18:24|18403.03
09:18:25|18400.33
09:18:27|18399.32
09:18:27|18399.51
09:18:28|18399.22
09:18:29|18399.73
09:18:30|18399.53
09:18:31|18398.4
09:18:32|18398.52
09:18:33|18397.66
09:18:34|18396.51
09:18:35|18398.34
09:18:36|18397.01
09:18:37|18397.63
09:18:38|18398.29
09:18:39|18397.54
09:18:40|18397.01
09:18:41|18398.01
09:18:42|18398.14
09:18:43|18398.99
09:18:44|18401.7
09:18:45|18401.84
09:18:46|18401.66
09:18:47|18402.98
09:18:49|18401.28
09:18:51|18399.25
09:18:52|18399.59
09:18:52|18399.62
09:18:53|18399.84
09:18:54|18401.48
09:18:56|18400.67
09:18:56|18399.48
09:18:57|18399.48
09:18:58|18401.51
09:18:59|18400.88
09:19:01|18403.65
09:19:02|18402.63
09:19:04|18402.07
09:19:04|18400.85
09:19:05|18401.32
09:19:06|18400.83
09:19:08|18399.78
09:19:09|18399.84
09:19:10|18394.56
09:19:11|18393.96
09:19:13|18392.35
09:19:14|18391.98
09:19:14|18391.29
09:19:15|18391.7
09:19:17|18388.75
09:19:18|18389.96
09:19:19|18391.59
09:19:20|18390.87
09:19:20|18391.68
09:19:22|18393.83
09:19:23|18394.51
09:19:24|18392.43
09:19:25|18394.54
09:19:26|18394.62
09:19:27|18395.04
09:19:27|18394.68
09:19:29|18394.19
09:19:29|18395.06
09:19:31|18394.83
09:19:32|18396.33
09:19:32|18393.18
09:19:34|18390.88
09:19:35|18389.73
09:19:36|18386.25
09:19:37|18381.55
09:19:38|18381.34
09:19:39|18378.43
09:19:40|18376.77
09:19:41|18376.21
09:19:42|18375.76
09:19:43|18373.36
09:19:44|18375.59
09:19:45|18377.89
09:19:46|18380.55
09:19:47|18377.79
09:19:48|18378.63
09:19:49|18377.72
09:19:50|18376.03
09:19:50|18375.14
09:19:52|18374.74
09:19:53|18374.64
09:19:54|18375.33
09:19:55|18374.35
09:19:55|18375.5
09:19:58|18381.64
09:19:58|18383.13
09:19:59|18385.09
09:20:00|18385.05
09:20:01|18384.47
09:20:03|18383.32
09:20:04|18384.1
09:20:05|18385.01
09:20:06|18380.68
09:20:08|18381.84
09:20:08|18381.85
09:20:09|18386.29
09:20:10|18385.22
09:20:11|18386.21
09:20:12|18386.45
09:20:13|18386.99
09:20:14|18385.04
09:20:15|18388.85
09:20:17|18393.36
09:20:18|18398.39
09:20:18|18396.86
09:20:19|18398.64
09:20:21|18399.82
09:20:22|18400.6
09:20:23|18404.82
09:20:24|18405.18
09:20:25|18407.81
09:20:26|18404.1
09:20:27|18404.74
09:20:28|18405.73
09:20:29|18407.17
09:20:30|18409.25
09:20:30|18407.53
09:20:32|18411.43
09:20:33|18412.67
09:20:33|18413.53
09:20:34|18412.93
09:20:36|18412.34
09:20:37|18412.37
09:20:38|18412.67
09:20:40|18413.47
09:20:40|18413.92
09:20:41|18414.44
09:20:42|18414.25
09:20:43|18414.6
09:20:44|18415.18
09:20:45|18414.29
09:20:46|18413.09
09:20:48|18413.13
09:20:49|18413.32
09:20:50|18412.95
09:20:51|18413.08
09:20:52|18413.45
09:20:53|18416.89
09:20:54|18417.82
09:20:55|18416.98
09:20:55|18418.89
09:20:57|18419.47
09:20:58|18420.6
09:20:59|18422.58
09:21:00|18423.24
09:21:01|18423.42
09:21:02|18423.33
09:21:02|18423.91
09:21:05|18425.27
09:21:05|18425.
09:21:07|18421.38
09:21:08|18420.59
09:21:09|18419.72
09:21:10|18419.71
09:21:12|18420.74
09:21:12|18421.25
09:21:13|18420.
09:21:14|18420.18
09:21:15|18419.43
09:21:16|18421.37
09:21:17|18421.44
09:21:18|18421.46
09:21:19|18421.8
09:21:20|18422.22
09:21:21|18422.22
09:21:22|18422.81
09:21:23|18423.79
09:21:24|18423.61
09:21:25|18423.94
09:21:26|18424.54
09:21:27|18426.35
09:21:28|18426.55
09:21:29|18425.12
09:21:30|18427.08
09:21:31|18427.04
09:21:32|18426.89
09:21:33|18426.69
09:21:34|18427.97
09:21:35|18428.36
09:21:36|18428.72
09:21:37|18429.55
09:21:39|18433.94
09:21:40|18432.98
09:21:41|18429.61
09:21:42|18429.9
09:21:43|18430.91
09:21:43|18433.87
09:21:45|18431.61
09:21:46|18430.49
09:21:47|18431.8
09:21:48|18432.11
09:21:49|18431.16
09:21:50|18430.02
09:21:52|18432.5
09:21:52|18431.51
09:21:53|18430.57
09:21:55|18433.99
09:21:56|18434.81
09:21:57|18434.11
09:21:58|18436.69
09:21:59|18437.98
09:22:00|18438.05
09:22:01|18436.77
09:22:02|18437.85
09:22:03|18437.25
09:22:04|18437.37
09:22:06|18437.36
09:22:06|18438.34
09:22:07|18433.52
09:22:08|18431.64
09:22:10|18429.62
09:22:11|18430.7
09:22:12|18431.49
09:22:14|18430.04
09:22:14|18428.01
09:22:15|18425.09
09:22:16|18422.35
09:22:17|18422.5
09:22:18|18423.33
09:22:19|18422.99
09:22:20|18426.04
09:22:21|18425.62
09:22:23|18426.42
09:22:24|18425.64
09:22:25|18427.08
09:22:27|18424.62
09:22:28|18424.28
09:22:29|18424.76
09:22:30|18425.45
09:22:31|18424.63
09:22:32|18426.3
09:22:33|18426.11
09:22:34|18426.37
09:22:35|18426.17
09:22:36|18424.98
09:22:37|18423.12
09:22:38|18424.13
09:22:39|18424.09
09:22:40|18423.96
09:22:41|18421.45
09:22:42|18421.81
09:22:43|18420.9
09:22:44|18422.04
09:22:45|18421.64
09:22:47|18420.89
09:22:48|18420.99
09:22:49|18421.64
09:22:49|18421.22
09:22:51|18418.55
09:22:51|18415.29
09:22:53|18412.27
09:22:53|18412.3
09:22:55|18407.33
09:22:56|18406.12
09:22:57|18406.83
09:22:58|18409.36
09:22:59|18408.13
09:23:00|18407.36
09:23:01|18407.77
09:23:02|18407.78
09:23:03|18406.62
09:23:04|18408.4
09:23:06|18407.53
09:23:07|18406.4
09:23:09|18397.32
09:23:11|18395.
09:23:12|18395.66
09:23:13|18396.46
09:23:14|18391.4
09:23:15|18390.62
09:23:16|18389.68
09:23:17|18390.34
09:23:18|18388.67
09:23:19|18389.44
09:23:20|18394.59
09:23:22|18390.75
09:23:23|18393.82
09:23:23|18394.39
09:23:26|18396.86
09:23:26|18396.73
09:23:27|18400.25
09:23:28|18397.18
09:23:29|18397.14
09:23:30|18398.06
09:23:31|18397.65
09:23:33|18399.12
09:23:34|18401.48
09:23:35|18400.24
09:23:35|18400.12
09:23:38|18401.8
09:23:38|18400.7
09:23:39|18402.21
09:23:41|18404.79
09:23:42|18405.09
09:23:43|18403.18
09:23:43|18401.65
09:23:45|18401.77
09:23:46|18402.
09:23:47|18402.57
09:23:48|18403.03
09:23:50|18402.04
09:23:50|18403.08
09:23:51|18402.08
09:23:52|18402.72
09:23:53|18403.12
09:23:54|18402.8
09:23:55|18404.38
09:23:56|18404.89
09:23:57|18404.63
09:23:59|18404.87
09:24:00|18404.03
09:24:01|18402.97
09:24:02|18408.45
09:24:03|18410.44
09:24:04|18412.48
09:24:05|18412.14
09:24:06|18408.07
09:24:07|18404.28
09:24:09|18404.74
09:24:09|18404.43
09:24:11|18404.62
09:24:12|18404.51
09:24:13|18404.12
09:24:13|18403.88
09:24:16|18404.59
09:24:17|18405.52
09:24:18|18404.29
09:24:18|18403.28
09:24:19|18402.96
09:24:20|18402.3
09:24:22|18402.76
09:24:23|18400.71
09:24:24|18401.89
09:24:25|18402.15
09:24:26|18402.06
09:24:28|18402.9
09:24:28|18402.5
09:24:29|18402.2
09:24:30|18401.85
09:24:31|18402.95
09:24:32|18402.65
09:24:33|18405.1
09:24:34|18407.88
09:24:35|18406.13
09:24:37|18406.15
09:24:38|18406.74
09:24:40|18406.38
09:24:40|18406.67
09:24:41|18405.89
09:24:42|18405.92
09:24:43|18405.2
09:24:45|18405.17
09:24:46|18404.7
09:24:47|18404.92
09:24:48|18406.77
09:24:49|18405.97
09:24:50|18407.18
09:24:51|18407.1
09:24:52|18406.49
09:24:53|18406.84
09:24:54|18406.77
09:24:55|18405.47
09:24:56|18406.29
09:24:57|18406.25
09:24:58|18407.02
09:24:59|18406.85
09:25:00|18412.46
09:25:01|18413.67
09:25:02|18413.4
09:25:03|18413.47
09:25:04|18413.65
09:25:05|18412.74
09:25:06|18414.
09:25:07|18415.07
09:25:08|18414.65
09:25:09|18415.
09:25:11|18416.21
09:25:11|18417.05
09:25:13|18417.01
09:25:15|18414.69
09:25:15|18415.22
09:25:16|18414.84
09:25:18|18415.68
09:25:18|18416.14
09:25:19|18415.28
09:25:20|18416.52
09:25:21|18415.69
09:25:22|18413.17
09:25:23|18413.92
09:25:24|18414.33
09:25:25|18415.59
09:25:26|18414.66
09:25:27|18414.56
09:25:28|18414.61
09:25:29|18414.84
09:25:30|18415.66
09:25:31|18415.41
09:25:33|18414.
09:25:34|18414.24
09:25:35|18415.93
09:25:36|18408.74
09:25:37|18410.82
09:25:39|18413.58
09:25:40|18410.63
09:25:41|18411.29
09:25:42|18413.33
09:25:43|18411.63
09:25:44|18410.84
09:25:45|18411.55
09:25:46|18411.27
09:25:47|18413.26
09:25:48|18412.53
09:25:49|18413.54
09:25:50|18412.82
09:25:51|18411.78
09:25:52|18412.05
09:25:53|18412.27
09:25:54|18413.26
09:25:55|18413.37
09:25:56|18413.12
09:25:57|18413.46
09:25:58|18414.91
09:25:59|18412.19
09:26:00|18411.2
09:26:01|18411.36
09:26:02|18409.91
09:26:04|18411.32
09:26:05|18411.2
09:26:06|18411.65
09:26:07|18411.72
09:26:08|18412.03
09:26:09|18414.37
09:26:11|18412.73
09:26:11|18413.92
09:26:13|18414.13
09:26:14|18414.03
09:26:15|18412.88
09:26:16|18414.05
09:26:17|18415.01
09:26:18|18413.95
09:26:19|18414.22
09:26:20|18417.61
09:26:21|18419.58
09:26:22|18419.82
09:26:23|18419.28
09:26:24|18420.01
09:26:25|18420.7
09:26:27|18422.24
09:26:27|18417.27
09:26:28|18416.12
09:26:30|18416.22
09:26:32|18416.59
09:26:33|18415.87
09:26:33|18416.22
09:26:35|18415.8
09:26:36|18415.35
09:26:38|18419.42
09:26:39|18419.1
09:26:40|18419.39
09:26:41|18418.63
09:26:42|18417.13
09:26:43|18418.18
09:26:44|18417.48
09:26:45|18419.
09:26:46|18418.37
09:26:47|18418.4
09:26:48|18416.27
09:26:49|18417.13
09:26:50|18417.27
09:26:51|18418.5
09:26:52|18419.21
09:26:53|18417.57
09:26:55|18416.73
09:26:56|18416.39
09:26:57|18417.25
09:26:58|18417.8
09:26:59|18417.8
09:27:00|18417.8
09:27:01|18418.23
09:27:02|18418.07
09:27:03|18417.59
09:27:04|18417.12
09:27:05|18411.88
09:27:06|18409.93
09:27:07|18409.99
09:27:08|18410.66
09:27:09|18411.24
09:27:11|18411.72
09:27:12|18413.28
09:27:14|18415.4
09:27:15|18414.27
09:27:15|18414.79
09:27:17|18413.99
09:27:18|18414.54
09:27:18|18413.62
09:27:20|18411.83
09:27:21|18412.22
09:27:22|18412.1
09:27:23|18411.55
09:27:24|18412.28
09:27:25|18412.59
09:27:26|18412.94
09:27:26|18413.05
09:27:27|18411.2
09:27:29|18407.97
09:27:30|18409.77
09:27:30|18409.28
09:27:32|18410.43
09:27:32|18412.2
09:27:34|18412.48
09:27:35|18413.46
09:27:36|18413.34
09:27:37|18407.6
09:27:38|18410.72
09:27:39|18408.38
09:27:40|18409.71
09:27:40|18409.72
09:27:42|18409.35
09:27:43|18408.88
09:27:44|18408.27
09:27:45|18408.63
09:27:46|18410.02
09:27:46|18408.18
09:27:48|18408.3
09:27:49|18407.93
09:27:49|18407.28
09:27:51|18407.2
09:27:52|18406.9
09:27:53|18408.7
09:27:54|18409.26
09:27:54|18417.25
09:27:56|18417.95
09:27:57|18419.94
09:27:58|18416.52
09:27:59|18416.02
09:28:00|18419.52
09:28:01|18419.27
09:28:02|18418.48
09:28:03|18417.38
09:28:04|18419.69
09:28:05|18418.31
09:28:06|18420.81
09:28:07|18420.75
09:28:07|18418.7
09:28:08|18420.09
09:28:10|18420.59
09:28:12|18421.92
09:28:12|18419.12
09:28:13|18420.67
09:28:15|18420.48
09:28:17|18418.34
09:28:18|18418.63
09:28:19|18418.14
09:28:20|18418.18
09:28:20|18419.76
09:28:23|18418.44
09:28:23|18418.36
09:28:24|18418.38
09:28:25|18413.01
09:28:26|18413.37
09:28:27|18411.78
09:28:28|18411.53
09:28:29|18412.46
09:28:30|18413.64
09:28:31|18412.77
09:28:32|18410.21
09:28:33|18408.67
09:28:34|18408.67
09:28:35|18410.03
09:28:36|18410.35
09:28:37|18411.31
09:28:38|18412.37
09:28:39|18412.6
09:28:40|18411.19
09:28:41|18411.64
09:28:42|18411.74
09:28:43|18411.11
09:28:44|18411.85
09:28:45|18412.1
09:28:46|18412.11
09:28:47|18411.83
09:28:48|18412.29
09:28:49|18413.04
09:28:50|18414.14
09:28:52|18414.77
09:28:53|18414.77
09:28:54|18409.62
09:28:55|18410.59
09:28:56|18412.25
09:28:56|18411.36
09:28:58|18411.05
09:28:58|18409.82
09:29:00|18410.62
09:29:00|18410.9
09:29:02|18410.57
09:29:03|18410.89
09:29:04|18412.34
09:29:05|18411.39
09:29:06|18411.26
09:29:08|18414.05
09:29:08|18415.09
09:29:09|18415.71
09:29:10|18415.
09:29:12|18415.
09:29:14|18415.72
09:29:15|18415.93
09:29:16|18416.07
09:29:18|18416.97
09:29:19|18416.12
09:29:20|18415.57
09:29:21|18414.88
09:29:21|18416.79
09:29:23|18416.06
09:29:24|18415.52
09:29:25|18415.66
09:29:26|18413.39
09:29:28|18414.87
09:29:28|18415.31
09:29:29|18414.75
09:29:30|18414.24
09:29:31|18414.64
09:29:33|18408.17
09:29:34|18406.25
09:29:35|18406.51
09:29:36|18406.25
09:29:37|18410.26
09:29:38|18409.71
09:29:39|18410.33
09:29:40|18412.05
09:29:40|18412.11
09:29:42|18409.95
09:29:43|18408.81
09:29:43|18408.21
09:29:46|18408.58
09:29:46|18409.62
09:29:47|18410.83
09:29:49|18411.67
09:29:50|18411.14
09:29:51|18412.2
09:29:52|18413.25
09:29:54|18413.66
09:29:55|18411.1
09:29:56|18410.75
09:29:56|18411.33
09:29:58|18411.41
09:29:59|18411.34
09:30:00|18410.6
09:30:01|18411.73
09:30:01|18411.45
09:30:03|18410.3
09:30:05|18406.18
09:30:05|18406.06
09:30:06|18407.23
09:30:07|18407.02
09:30:09|18409.9
09:30:10|18407.42
09:30:11|18408.8
09:30:12|18411.91
09:30:14|18415.28
09:30:14|18414.3
09:30:16|18415.23
09:30:18|18416.3
09:30:18|18416.78
09:30:19|18416.99
09:30:21|18415.43
09:30:22|18416.54
09:30:22|18414.57
09:30:24|18415.45
09:30:24|18414.89
09:30:26|18414.9
09:30:26|18416.
09:30:28|18415.36
09:30:30|18416.74
09:30:30|18416.86
09:30:31|18415.05
09:30:33|18417.56
09:30:33|18417.61
09:30:34|18416.71
09:30:36|18416.56
09:30:37|18417.64
09:30:38|18411.74
09:30:39|18412.33
09:30:41|18412.3
09:30:41|18412.34
09:30:42|18412.78
09:30:43|18413.71
09:30:44|18413.42
09:30:45|18413.8
09:30:46|18414.19
09:30:47|18415.28
09:30:49|18416.25
09:30:50|18418.02
09:30:50|18417.97
09:30:52|18418.11
09:30:54|18418.78
09:30:54|18418.22
09:30:55|18414.19
09:30:56|18416.56
09:30:57|18418.38
09:30:58|18417.76
09:30:59|18419.47
09:31:00|18419.16
09:31:01|18418.2
09:31:02|18419.
09:31:04|18418.98
09:31:05|18418.08
09:31:06|18419.37
09:31:07|18418.15
09:31:08|18418.58
09:31:08|18420.56
09:31:10|18421.36
09:31:11|18420.81
09:31:12|18419.8
09:31:13|18416.56
09:31:15|18416.73
09:31:15|18416.2
09:31:16|18416.5
09:31:18|18417.54
09:31:19|18418.48
09:31:20|18417.99
09:31:21|18418.56
09:31:22|18416.97
09:31:24|18416.92
09:31:24|18417.18
09:31:25|18417.6
09:31:26|18418.06
09:31:27|18417.85
09:31:28|18417.84
09:31:30|18415.94
09:31:31|18415.78
09:31:32|18417.14
09:31:33|18416.
09:31:34|18416.06
09:31:34|18417.3
09:31:37|18417.62
09:31:37|18418.35
09:31:38|18417.35
09:31:39|18417.14
09:31:40|18417.46
09:31:41|18418.22
09:31:42|18417.68
09:31:43|18415.13
09:31:44|18413.01
09:31:45|18414.25
09:31:46|18414.7
09:31:47|18414.08
09:31:48|18413.48
09:31:49|18414.01
09:31:50|18414.09
09:31:51|18414.11
09:31:52|18416.17
09:31:53|18416.91
09:31:54|18415.99
09:31:55|18415.87
09:31:56|18415.61
09:31:57|18415.61
09:31:59|18415.13
09:32:00|18415.47
09:32:01|18413.48
09:32:02|18414.23
09:32:03|18413.38
09:32:04|18411.68
09:32:05|18413.08
09:32:06|18413.12
09:32:07|18413.31
09:32:07|18412.74
09:32:08|18413.7
09:32:10|18414.
09:32:11|18412.87
09:32:11|18409.2
09:32:13|18404.07
09:32:14|18404.31
09:32:16|18405.5
09:32:16|18404.7
09:32:17|18406.52
09:32:18|18405.92
09:32:20|18404.32
09:32:20|18405.34
09:32:22|18404.19
09:32:24|18403.69
09:32:24|18402.72
09:32:25|18402.98
09:32:27|18400.77
09:32:28|18400.44
09:32:29|18402.44
09:32:30|18403.82
09:32:31|18403.05
09:32:32|18403.09
09:32:33|18404.02
09:32:34|18402.09
09:32:35|18401.12
09:32:36|18401.39
09:32:37|18399.81
09:32:38|18400.
09:32:39|18400.58
09:32:40|18398.54
09:32:41|18400.6
09:32:42|18400.95
09:32:43|18402.22
09:32:44|18402.82
09:32:45|18403.25
09:32:46|18404.25
09:32:47|18404.74
09:32:48|18402.8
09:32:49|18402.69
09:32:50|18402.68
09:32:52|18401.66
09:32:52|18401.71
09:32:54|18401.75
09:32:55|18401.38
09:32:55|18401.35
09:32:56|18402.2
09:32:57|18402.77
09:32:58|18403.69
09:32:59|18403.77
09:33:01|18404.64
09:33:01|18402.32
09:33:02|18403.01
09:33:03|18402.91
09:33:05|18402.36
09:33:06|18403.83
09:33:07|18399.62
09:33:07|18399.74
09:33:09|18400.94
09:33:10|18400.74
09:33:11|18398.15
09:33:12|18399.15
09:33:13|18399.57
09:33:14|18401.96
09:33:15|18402.77
09:33:16|18403.77
09:33:17|18403.49
09:33:18|18403.78
09:33:19|18403.95
09:33:20|18403.02
09:33:21|18402.83
09:33:22|18403.
09:33:23|18403.12
09:33:24|18401.08
09:33:25|18401.81
09:33:27|18402.42
09:33:28|18401.17
09:33:29|18402.26
09:33:30|18402.84
09:33:31|18403.41
09:33:31|18403.33
09:33:33|18403.76
09:33:34|18405.33
09:33:35|18405.2
09:33:36|18404.43
09:33:37|18404.44
09:33:39|18402.81
09:33:39|18403.12
09:33:40|18404.04
09:33:42|18406.03
09:33:42|18405.42
09:33:44|18405.96
09:33:45|18406.47
09:33:46|18405.67
09:33:46|18405.82
09:33:48|18404.59
09:33:49|18403.25
09:33:49|18402.94
09:33:50|18403.02
09:33:52|18403.11
09:33:53|18403.72
09:33:53|18403.74
09:33:55|18402.37
09:33:55|18401.97
09:33:57|18403.19
09:33:57|18402.39
09:33:58|18401.81
09:33:59|18400.53
09:34:00|18400.84
09:34:02|18401.8
09:34:03|18401.42
09:34:04|18400.35
09:34:05|18400.56
09:34:07|18400.71
09:34:08|18401.39
09:34:09|18401.51
09:34:09|18401.52
09:34:10|18401.62
09:34:12|18401.79
09:34:12|18402.06
09:34:13|18403.99
09:34:14|18405.27
09:34:15|18405.37
09:34:17|18405.86
09:34:19|18405.6
09:34:19|18399.21
09:34:21|18400.47
09:34:22|18399.77
09:34:23|18398.59
09:34:24|18398.9
09:34:25|18398.93
09:34:26|18398.57
09:34:27|18399.52
09:34:28|18399.21
09:34:30|18399.68
09:34:31|18399.98
09:34:32|18399.17
09:34:32|18398.9
09:34:33|18398.55
09:34:34|18397.35
09:34:36|18398.11
09:34:37|18398.19
09:34:37|18398.93
09:34:38|18399.56
09:34:40|18399.58
09:34:40|18399.67
09:34:41|18397.96
09:34:43|18398.67
09:34:44|18397.94
09:34:45|18399.24
09:34:46|18398.79
09:34:48|18402.18
09:34:49|18405.35
09:34:50|18404.91
09:34:50|18405.14
09:34:52|18404.57
09:34:53|18402.39
09:34:54|18402.34
09:34:55|18401.34
09:34:55|18400.66
09:34:56|18401.16
09:34:58|18401.22
09:34:58|18401.01
09:35:00|18400.92
09:35:00|18401.26
09:35:02|18401.45
09:35:03|18400.62
09:35:03|18401.28
09:35:05|18401.18
09:35:06|18400.65
09:35:06|18401.
09:35:08|18401.23
09:35:09|18400.83
09:35:09|18401.74
09:35:10|18402.52
09:35:12|18404.88
09:35:13|18405.8
09:35:14|18405.31
09:35:15|18404.96
09:35:16|18405.64
09:35:17|18405.02
09:35:18|18406.23
09:35:20|18404.63
09:35:21|18406.08
09:35:22|18406.73
09:35:24|18405.59
09:35:24|18406.08
09:35:25|18406.52
09:35:27|18406.15
09:35:28|18406.83
09:35:29|18407.78
09:35:30|18407.71
09:35:32|18407.03
09:35:33|18406.08
09:35:33|18406.77
09:35:34|18406.84
09:35:35|18407.27
09:35:37|18406.03
09:35:38|18405.82
09:35:39|18405.91
09:35:40|18406.04
09:35:41|18405.3
09:35:42|18404.7
09:35:43|18403.71
09:35:44|18403.69
09:35:45|18402.2
09:35:46|18401.76
09:35:47|18399.87
09:35:48|18402.04
09:35:49|18400.87
09:35:50|18402.
09:35:51|18403.19
09:35:52|18402.36
09:35:53|18402.28
09:35:54|18403.99
09:35:55|18404.66
09:35:57|18404.37
09:35:58|18402.83
09:35:58|18402.84
09:36:00|18403.47
09:36:00|18403.83
09:36:01|18403.14
09:36:02|18403.2
09:36:03|18407.35
09:36:05|18406.5
09:36:06|18405.87
09:36:07|18404.73
09:36:08|18404.98
09:36:09|18405.12
09:36:09|18404.76
09:36:10|18403.73
09:36:12|18404.13
09:36:13|18404.26
09:36:14|18403.34
09:36:14|18403.14
09:36:15|18405.39
09:36:17|18405.46
09:36:18|18404.95
09:36:19|18405.09
09:36:20|18405.51
09:36:21|18408.06
09:36:23|18410.39
09:36:24|18410.02
09:36:25|18408.39
09:36:26|18408.7
09:36:27|18408.92
09:36:28|18409.12
09:36:30|18407.82
09:36:31|18407.01
09:36:32|18406.67
09:36:33|18407.64
09:36:34|18407.25
09:36:35|18407.33
09:36:36|18408.04
09:36:37|18409.81
09:36:38|18409.71
09:36:39|18410.72
09:36:40|18411.19
09:36:41|18413.4
09:36:42|18414.78
09:36:43|18415.
09:36:44|18413.89
09:36:45|18413.63
09:36:46|18414.36
09:36:47|18414.36
09:36:48|18414.68
09:36:49|18415.77
09:36:51|18415.42
09:36:52|18416.
09:36:53|18415.38
09:36:54|18415.32
09:36:55|18415.3
09:36:56|18415.24
09:36:57|18415.14
09:36:58|18416.68
09:36:59|18422.27
09:37:00|18420.94
09:37:01|18418.3
09:37:02|18417.89
09:37:04|18417.42
09:37:04|18418.7
09:37:06|18416.4
09:37:07|18416.1
09:37:08|18417.04
09:37:09|18418.38
09:37:10|18419.46
09:37:10|18418.51
09:37:12|18417.93
09:37:13|18416.53
09:37:13|18417.97
09:37:15|18417.38
09:37:16|18417.94
09:37:17|18417.28
09:37:18|18417.14
09:37:19|18414.28
09:37:20|18415.42
09:37:22|18416.38
09:37:22|18416.79
09:37:23|18414.41
09:37:25|18416.03
09:37:26|18416.35
09:37:27|18415.53
09:37:28|18412.2
09:37:29|18411.65
09:37:30|18412.15
09:37:31|18412.17
09:37:32|18414.69
09:37:33|18414.29
09:37:34|18413.27
09:37:35|18413.86
09:37:36|18414.16
09:37:37|18411.89
09:37:38|18408.06
09:37:39|18409.49
09:37:40|18410.6
09:37:41|18410.18
09:37:42|18410.26
09:37:43|18410.72
09:37:44|18411.62
09:37:45|18411.58
09:37:46|18410.53
09:37:47|18410.17
09:37:48|18410.49
09:37:49|18411.61
09:37:50|18411.18
09:37:51|18414.7
09:37:52|18414.
09:37:53|18413.87
09:37:54|18413.71
09:37:55|18413.64
09:37:57|18413.99
09:37:58|18415.42
09:37:59|18419.28
09:38:00|18415.5
09:38:01|18413.7
09:38:02|18414.44
09:38:03|18413.86
09:38:04|18413.62
09:38:05|18414.42
09:38:06|18414.27
09:38:07|18413.52
09:38:09|18412.54
09:38:10|18414.82
09:38:11|18414.14
09:38:12|18414.1
09:38:13|18413.96
09:38:14|18414.14
09:38:15|18413.6
09:38:16|18413.81
09:38:17|18413.41
09:38:18|18412.99
09:38:19|18412.86
09:38:21|18414.93
09:38:22|18414.68
09:38:23|18414.62
09:38:24|18414.62
09:38:25|18415.88
09:38:26|18418.68
09:38:27|18418.61
09:38:28|18419.02
09:38:29|18419.14
09:38:30|18419.25
09:38:31|18419.58
09:38:32|18418.15
09:38:33|18419.14
09:38:34|18418.34
09:38:36|18420.52
09:38:37|18420.1
09:38:37|18420.02
09:38:38|18419.4
09:38:40|18419.58
09:38:41|18419.64
09:38:43|18418.78
09:38:44|18417.37
09:38:45|18417.24
09:38:46|18419.2
09:38:46|18418.75
09:38:47|18417.92
09:38:49|18416.94
09:38:49|18417.6
09:38:51|18418.01
09:38:51|18417.71
09:38:52|18418.11
09:38:54|18418.15
09:38:54|18418.8
09:38:55|18419.54
09:38:56|18418.53
09:38:58|18419.9
09:38:59|18418.7
09:39:00|18418.66
09:39:01|18418.65
09:39:02|18414.01
09:39:03|18415.28
09:39:05|18415.19
09:39:06|18415.5
09:39:07|18415.55
09:39:09|18416.13
09:39:10|18416.65
09:39:10|18417.25
09:39:12|18419.09
09:39:13|18418.61
09:39:13|18417.28
09:39:14|18418.5
09:39:15|18417.78
09:39:16|18417.92
09:39:18|18417.88
09:39:19|18417.63
09:39:20|18418.72
09:39:22|18418.69
09:39:22|18418.78
09:39:23|18418.94
09:39:25|18419.16
09:39:26|18419.44
09:39:28|18417.65
09:39:28|18418.04
09:39:30|18418.53
09:39:31|18418.8
09:39:31|18418.7
09:39:33|18421.08
09:39:33|18421.76
09:39:35|18422.34
09:39:36|18422.62
09:39:37|18422.25
09:39:39|18422.55
09:39:40|18421.41
09:39:40|18422.65
09:39:41|18421.78
09:39:42|18421.11
09:39:43|18422.24
09:39:45|18421.47
09:39:45|18421.59
09:39:47|18421.87
09:39:47|18423.29
09:39:49|18425.44
09:39:49|18424.53
09:39:51|18424.66
09:39:52|18424.09
09:39:53|18425.39
09:39:54|18425.59
09:39:54|18425.14
09:39:55|18425.58
09:39:57|18422.53
09:39:58|18422.41
09:39:58|18423.18
09:40:00|18422.16
09:40:00|18422.41
09:40:02|18421.79
09:40:03|18422.81
09:40:03|18424.64
09:40:05|18424.12
09:40:06|18424.93
09:40:07|18424.83
09:40:08|18425.75
09:40:10|18425.77
09:40:11|18425.82
09:40:12|18425.43
09:40:12|18425.98
09:40:14|18425.82
09:40:15|18426.01
09:40:16|18431.3
09:40:17|18429.56
09:40:18|18428.85
09:40:19|18429.14
09:40:20|18430.74
09:40:22|18431.42
09:40:22|18431.5
09:40:23|18431.34
09:40:24|18428.54
09:40:26|18429.34
09:40:27|18427.47
09:40:29|18427.6
09:40:30|18427.38
09:40:31|18428.9
09:40:32|18431.51
09:40:33|18432.19
09:40:34|18432.19
09:40:34|18431.88
09:40:36|18432.98
09:40:37|18432.
09:40:38|18431.78
09:40:39|18431.99
09:40:40|18432.04
09:40:42|18432.23
09:40:42|18431.56
09:40:44|18436.06
09:40:45|18435.44
09:40:46|18436.44
09:40:47|18438.02
09:40:48|18433.34
09:40:50|18432.59
09:40:51|18431.31
09:40:51|18432.23
09:40:52|18432.99
09:40:53|18433.96
09:40:55|18430.64
09:40:56|18430.72
09:40:56|18431.36
09:40:58|18431.81
09:40:58|18432.27
09:41:00|18433.02
09:41:02|18430.65
09:41:03|18432.41
09:41:04|18434.96
09:41:05|18434.58
09:41:06|18431.52
09:41:07|18426.29
09:41:08|18427.16
09:41:09|18427.27
09:41:10|18425.65
09:41:11|18427.43
09:41:12|18428.57
09:41:13|18430.85
09:41:14|18431.47
09:41:15|18431.98
09:41:16|18434.75
09:41:17|18432.97
09:41:18|18435.88
09:41:19|18436.27
09:41:20|18435.67
09:41:21|18437.18
09:41:22|18436.62
09:41:23|18436.29
09:41:24|18437.18
09:41:25|18437.04
09:41:26|18435.
09:41:27|18436.72
09:41:28|18438.73
09:41:30|18436.34
09:41:31|18435.09
09:41:32|18436.72
09:41:33|18436.81
09:41:33|18436.1
09:41:35|18435.46
09:41:35|18436.08
09:41:36|18433.85
09:41:37|18433.77
09:41:38|18435.32
09:41:39|18436.07
09:41:41|18436.92
09:41:42|18437.05
09:41:43|18436.26
09:41:43|18434.18
09:41:45|18433.2
09:41:46|18432.79
09:41:47|18432.87
09:41:48|18432.45
09:41:48|18432.54
09:41:50|18432.38
09:41:51|18435.74
09:41:51|18437.55
09:41:52|18438.31
09:41:54|18437.89
09:41:55|18437.91
09:41:56|18434.99
09:41:57|18433.84
09:41:58|18433.53
09:41:59|18433.85
09:42:00|18434.27
09:42:01|18434.01
09:42:02|18435.63
09:42:03|18437.19
09:42:04|18437.59
09:42:05|18437.18
09:42:06|18438.23
09:42:08|18437.99
09:42:08|18436.02
09:42:10|18435.48
09:42:10|18434.69
09:42:12|18434.88
09:42:13|18433.5
09:42:14|18433.74
09:42:16|18432.8
09:42:16|18433.14
09:42:18|18429.3
09:42:19|18429.94
09:42:20|18429.82
09:42:21|18429.74
09:42:22|18430.37
09:42:23|18431.22
09:42:24|18430.55
09:42:24|18429.84
09:42:26|18429.56
09:42:28|18431.11
09:42:28|18430.99
09:42:29|18429.89
09:42:31|18430.31
09:42:32|18429.63
09:42:33|18429.49
09:42:34|18429.48
09:42:35|18430.04
09:42:36|18430.02
09:42:37|18429.66
09:42:38|18429.54
09:42:39|18430.17
09:42:40|18430.03
09:42:41|18429.42
09:42:42|18426.91
09:42:43|18425.95
09:42:44|18425.46
09:42:45|18425.79
09:42:46|18424.84
09:42:47|18423.62
09:42:48|18421.9
09:42:49|18421.28
09:42:50|18420.58
09:42:51|18420.
09:42:52|18422.8
09:42:53|18423.77
09:42:54|18423.19
09:42:55|18426.15
09:42:56|18425.19
09:42:57|18425.78
09:42:58|18426.07
09:42:59|18426.06
09:43:00|18426.87
09:43:01|18426.95
09:43:02|18426.9
09:43:03|18427.17
09:43:05|18428.52
09:43:05|18429.48
09:43:07|18429.91
09:43:08|18429.27
09:43:09|18429.02
09:43:10|18430.04
09:43:10|18432.25
09:43:11|18431.08
09:43:12|18431.69
09:43:13|18431.72
09:43:14|18432.4
09:43:16|18432.77
09:43:17|18432.2
09:43:17|18431.52
09:43:18|18431.44
09:43:19|18432.43
09:43:20|18432.4
09:43:22|18430.54
09:43:23|18429.52
09:43:24|18429.72
09:43:25|18430.05
09:43:26|18427.23
09:43:27|18428.47
09:43:28|18423.92
09:43:29|18424.71
09:43:31|18423.28
09:43:31|18422.48
09:43:32|18423.02
09:43:34|18422.72
09:43:34|18423.11
09:43:36|18422.27
09:43:37|18422.28
09:43:38|18421.23
09:43:39|18421.1
09:43:40|18420.97
09:43:42|18421.27
09:43:43|18420.77
09:43:43|18420.58
09:43:45|18421.96
09:43:45|18421.33
09:43:46|18421.08
09:43:47|18422.81
09:43:49|18423.45
09:43:49|18423.36
09:43:51|18424.57
09:43:52|18425.27
09:43:53|18424.89
09:43:53|18426.68
09:43:54|18424.66
09:43:55|18425.22
09:43:57|18425.82
09:43:58|18425.44
09:43:59|18424.76
09:44:00|18426.25
09:44:01|18425.3
09:44:02|18425.32
09:44:03|18423.7
09:44:04|18423.44
09:44:05|18422.31
09:44:06|18421.58
09:44:07|18421.17
09:44:08|18419.31
09:44:09|18419.47
09:44:11|18420.06
09:44:12|18416.67
09:44:13|18416.31
09:44:15|18416.44
09:44:16|18417.06
09:44:17|18417.74
09:44:18|18418.62
09:44:19|18420.24
09:44:20|18420.01
09:44:20|18420.71
09:44:21|18421.63
09:44:23|18420.72
09:44:23|18421.2
09:44:24|18422.33
09:44:25|18421.76
09:44:27|18421.9
09:44:29|18422.51
09:44:30|18422.27
09:44:32|18422.8
09:44:33|18422.63
09:44:34|18423.03
09:44:35|18423.81
09:44:36|18423.68
09:44:37|18424.09
09:44:39|18423.64
09:44:39|18422.69
09:44:41|18422.73
09:44:41|18423.5
09:44:43|18423.46
09:44:43|18422.66
09:44:45|18423.39
09:44:46|18423.4
09:44:47|18425.99
09:44:48|18425.64
09:44:49|18425.19
09:44:50|18425.07
09:44:52|18425.88
09:44:53|18422.5
09:44:54|18423.53
09:44:55|18423.42
09:44:55|18423.56
09:44:57|18417.99
09:44:57|18418.97
09:44:59|18418.41
09:45:00|18420.56
09:45:01|18421.82
09:45:02|18422.17
09:45:03|18422.41
09:45:04|18422.97
09:45:06|18422.02
09:45:06|18422.09
09:45:08|18423.14
09:45:09|18422.56
09:45:10|18423.56
09:45:11|18422.47
09:45:12|18423.51
09:45:13|18424.54
09:45:14|18426.2
09:45:16|18426.69
09:45:17|18426.18
09:45:18|18426.68
09:45:18|18426.78
09:45:19|18425.88
09:45:20|18426.45
09:45:22|18425.3
09:45:23|18424.45
09:45:24|18425.15
09:45:24|18426.18
09:45:26|18426.62
09:45:27|18426.17
09:45:29|18425.39
09:45:29|18426.18
09:45:31|18425.45
09:45:32|18425.44
09:45:34|18425.17
09:45:34|18425.82
09:45:36|18425.87
09:45:36|18425.1
09:45:38|18425.97
09:45:39|18424.44
09:45:40|18423.15
09:45:41|18424.8
09:45:42|18423.49
09:45:43|18425.73
09:45:45|18426.45
09:45:46|18425.97
09:45:47|18426.31
09:45:47|18426.52
09:45:49|18426.25
09:45:51|18425.53
09:45:52|18426.78
09:45:53|18425.52
09:45:53|18427.79
09:45:54|18429.29
09:45:56|18429.84
09:45:56|18430.57
09:45:58|18431.39
09:45:58|18430.86
09:45:59|18431.44
09:46:00|18431.42
09:46:01|18435.14
09:46:03|18434.96
09:46:04|18435.18
09:46:05|18435.54
09:46:05|18435.22
09:46:07|18435.16
09:46:07|18433.83
09:46:09|18434.26
09:46:10|18434.53
09:46:11|18434.74
09:46:12|18434.74
09:46:13|18434.72
09:46:13|18436.07
09:46:14|18437.42
09:46:16|18437.22
09:46:17|18436.51
09:46:17|18436.33
09:46:18|18435.4
09:46:19|18435.1
09:46:21|18435.78
09:46:21|18435.46
09:46:22|18435.43
09:46:23|18435.91
09:46:24|18435.88
09:46:26|18435.08
09:46:26|18435.58
09:46:28|18434.85
09:46:29|18433.21
09:46:31|18432.89
09:46:32|18433.43
09:46:33|18433.41
09:46:34|18432.58
09:46:36|18432.81
09:46:37|18434.85
09:46:38|18433.79
09:46:39|18432.3
09:46:40|18433.06
09:46:41|18432.52
09:46:42|18433.02
09:46:43|18434.02
09:46:44|18433.73
09:46:45|18434.05
09:46:46|18433.76
09:46:47|18435.98
09:46:48|18435.99
09:46:49|18438.99
09:46:50|18438.71
09:46:51|18437.28
09:46:52|18438.47
09:46:53|18436.2
09:46:54|18435.62
09:46:55|18436.59
09:46:56|18437.4
09:46:57|18437.56
09:46:58|18438.18
09:46:59|18438.62
09:47:00|18438.86
09:47:01|18439.65
09:47:03|18437.45
09:47:04|18437.55
09:47:05|18438.08
09:47:06|18439.44
09:47:06|18438.87
09:47:08|18438.75
09:47:09|18437.83
09:47:10|18437.1
09:47:11|18436.59
09:47:12|18435.59
09:47:13|18435.47
09:47:14|18435.25
09:47:15|18435.77
09:47:16|18434.06
09:47:17|18434.99
09:47:18|18433.75
09:47:19|18434.4
09:47:20|18434.23
09:47:22|18435.72
09:47:22|18431.92
09:47:24|18432.08
09:47:24|18431.65
09:47:26|18431.69
09:47:27|18432.94
09:47:28|18433.09
09:47:29|18433.48
09:47:30|18433.26
09:47:32|18434.08
09:47:33|18436.14
09:47:34|18434.46
09:47:35|18435.35
09:47:36|18434.96
09:47:38|18434.16
09:47:39|18435.31
09:47:39|18434.45
09:47:41|18434.47
09:47:42|18434.51
09:47:42|18435.29
09:47:44|18435.01
09:47:45|18433.94
09:47:46|18434.19
09:47:47|18435.19
09:47:49|18435.48
09:47:50|18434.61
09:47:50|18435.61
09:47:51|18435.59
09:47:52|18435.79
09:47:54|18435.13
09:47:55|18434.14
09:47:56|18434.46
09:47:57|18434.33
09:47:58|18434.65
09:47:59|18435.39
09:48:00|18434.55
09:48:01|18435.65
09:48:02|18434.74
09:48:03|18433.95
09:48:04|18435.44
09:48:06|18437.36
09:48:07|18437.72
09:48:08|18435.01
09:48:09|18434.65
09:48:10|18433.32
09:48:11|18433.26
09:48:12|18433.57
09:48:13|18434.22
09:48:13|18434.89
09:48:15|18434.55
09:48:16|18434.55
09:48:17|18435.29
09:48:18|18435.05
09:48:19|18435.09
09:48:20|18432.51
09:48:21|18432.66
09:48:22|18433.02
09:48:23|18431.46
09:48:23|18431.43
09:48:25|18431.05
09:48:26|18431.41
09:48:27|18432.12
09:48:27|18432.3
09:48:29|18432.55
09:48:30|18432.27
09:48:30|18431.28
09:48:32|18430.61
09:48:34|18431.06
09:48:35|18430.38
09:48:35|18431.
09:48:37|18430.45
09:48:38|18430.4
09:48:38|18429.38
09:48:40|18430.46
09:48:41|18431.19
09:48:42|18430.48
09:48:43|18430.74
09:48:45|18426.54
09:48:46|18422.92
09:48:47|18424.59
09:48:48|18424.62
09:48:49|18423.19
09:48:49|18423.89
09:48:51|18424.57
09:48:52|18424.57
09:48:53|18424.59
09:48:53|18425.08
09:48:54|18425.74
09:48:56|18425.61
09:48:57|18424.22
09:48:58|18424.8
09:48:59|18426.56
09:49:00|18427.94
09:49:01|18428.39
09:49:03|18427.9
09:49:03|18427.49
09:49:04|18427.95
09:49:05|18428.74
09:49:06|18428.13
09:49:07|18428.15
09:49:08|18427.95
09:49:09|18428.78
09:49:11|18426.61
09:49:11|18426.6
09:49:13|18425.86
09:49:14|18426.6
09:49:15|18426.78
09:49:16|18428.1
09:49:17|18428.3
09:49:18|18428.66
09:49:19|18427.41
09:49:20|18428.16
09:49:21|18428.32
09:49:22|18427.64
09:49:23|18426.82
09:49:24|18426.81
09:49:25|18426.03
09:49:26|18426.54
09:49:27|18431.81
09:49:28|18430.49
09:49:29|18430.62
09:49:30|18430.57
09:49:32|18430.81
09:49:33|18430.89
09:49:34|18430.15
09:49:35|18429.19
09:49:36|18429.07
09:49:37|18428.96
09:49:38|18428.51
09:49:40|18427.83
09:49:41|18427.04
09:49:42|18427.24
09:49:43|18427.67
09:49:44|18428.56
09:49:44|18426.27
09:49:46|18427.17
09:49:46|18428.33
09:49:48|18428.15
09:49:49|18428.71
09:49:49|18428.56
09:49:51|18427.69
09:49:52|18428.43
09:49:52|18429.22
09:49:54|18428.97
09:49:55|18431.14
09:49:55|18432.59
09:49:57|18433.15
09:49:58|18431.98
09:49:59|18432.25
09:49:59|18431.87
09:50:01|18431.52
09:50:03|18430.7
09:50:03|18431.64
09:50:04|18431.08
09:50:05|18431.6
09:50:07|18430.97
09:50:09|18431.06
09:50:09|18431.97
09:50:11|18431.87
09:50:12|18431.47
09:50:13|18431.75
09:50:14|18432.09
09:50:16|18431.67
09:50:16|18431.55
09:50:17|18430.95
09:50:18|18431.49
09:50:19|18430.35
09:50:20|18430.68
09:50:22|18432.2
09:50:23|18431.68
09:50:24|18432.21
09:50:25|18431.98
09:50:25|18432.33
09:50:27|18435.45
09:50:28|18436.76
09:50:29|18436.31
09:50:30|18436.29
09:50:31|18436.73
09:50:32|18436.13
09:50:33|18436.31
09:50:33|18436.67
09:50:36|18436.7
09:50:36|18436.69
09:50:37|18437.76
09:50:38|18437.51
09:50:39|18437.27
09:50:40|18437.
09:50:41|18438.09
09:50:43|18437.28
09:50:44|18437.2
09:50:45|18436.94
09:50:46|18437.43
09:50:46|18435.41
09:50:47|18436.04
09:50:49|18436.85
09:50:51|18435.16
09:50:51|18435.72
09:50:52|18440.94
09:50:53|18440.47
09:50:54|18438.37
09:50:56|18438.99
09:50:57|18439.71
09:50:57|18438.87
09:50:59|18438.51
09:51:00|18437.13
09:51:01|18436.1
09:51:02|18435.31
09:51:03|18434.67
09:51:04|18435.42
09:51:05|18436.19
09:51:06|18435.85
09:51:06|18435.77
09:51:08|18435.96
09:51:09|18436.56
09:51:10|18436.01
09:51:10|18431.67
09:51:11|18431.03
09:51:14|18433.63
09:51:15|18432.74
09:51:16|18433.24
09:51:18|18431.85
09:51:18|18431.53
09:51:19|18430.92
09:51:20|18430.56
09:51:21|18430.59
09:51:22|18431.39
09:51:23|18432.63
09:51:24|18432.54
09:51:25|18432.8
09:51:26|18432.75
09:51:27|18432.63
09:51:29|18431.26
09:51:30|18430.75
09:51:30|18431.31
09:51:32|18432.26
09:51:33|18432.7
09:51:35|18433.09
09:51:35|18432.31
09:51:36|18432.78
09:51:38|18432.24
09:51:39|18431.87
09:51:41|18430.83
09:51:42|18430.96
09:51:43|18431.
09:51:45|18431.02
09:51:45|18431.35
09:51:46|18431.47
09:51:47|18431.28
09:51:49|18431.61
09:51:49|18430.91
09:51:51|18432.57
09:51:52|18433.3
09:51:52|18431.92
09:51:54|18431.33
09:51:55|18433.88
09:51:56|18435.83
09:51:57|18434.38
09:51:57|18434.5
09:51:59|18434.83
09:52:00|18434.74
09:52:01|18435.25
09:52:02|18435.76
09:52:03|18435.81
09:52:05|18435.09
09:52:05|18435.2
09:52:07|18435.95
09:52:08|18435.74
09:52:10|18435.62
09:52:10|18435.13
09:52:12|18438.93
09:52:13|18440.65
09:52:13|18441.13
09:52:15|18442.97
09:52:16|18441.99
09:52:17|18441.13
09:52:18|18441.08
09:52:19|18441.11
09:52:20|18441.25
09:52:22|18442.67
09:52:23|18443.61
09:52:24|18443.25
09:52:25|18445.96
09:52:26|18446.32
09:52:26|18446.3
09:52:28|18451.99
09:52:29|18450.85
09:52:30|18453.39
09:52:31|18452.97
09:52:32|18451.18
09:52:33|18451.08
09:52:34|18450.
09:52:36|18451.34
09:52:36|18451.87
09:52:37|18452.51
09:52:38|18447.3
09:52:40|18447.88
09:52:41|18448.93
09:52:43|18449.04
09:52:44|18447.01
09:52:46|18448.03
09:52:46|18448.96
09:52:47|18449.43
09:52:48|18448.79
09:52:49|18449.31
09:52:50|18448.95
09:52:51|18448.9
09:52:52|18449.36
09:52:53|18449.24
09:52:54|18449.41
09:52:56|18449.52
09:52:57|18449.71
09:52:57|18449.96
09:52:59|18448.89
09:53:00|18449.51
09:53:01|18449.11
09:53:02|18449.67
09:53:02|18447.25
09:53:04|18448.81
09:53:04|18447.84
09:53:06|18447.65
09:53:08|18448.41
09:53:09|18449.46
09:53:10|18451.67
09:53:10|18451.08
09:53:13|18449.47
09:53:14|18449.73
09:53:14|18452.13
09:53:15|18452.44
09:53:17|18452.1
09:53:18|18452.13
09:53:19|18452.76
09:53:20|18453.12
09:53:21|18453.63
09:53:22|18461.98
09:53:23|18461.95
09:53:24|18461.18
09:53:25|18461.81
09:53:26|18460.44
09:53:27|18462.1
09:53:28|18462.03
09:53:30|18462.3
09:53:31|18462.36
09:53:31|18461.92
09:53:32|18460.58
09:53:34|18460.81
09:53:35|18460.87
09:53:36|18460.77
09:53:38|18461.26
09:53:38|18461.9
09:53:40|18461.53
09:53:42|18460.47
09:53:43|18459.74
09:53:44|18459.72
09:53:45|18461.95
09:53:46|18461.89
09:53:47|18461.7
09:53:48|18462.7
09:53:49|18463.58
09:53:50|18466.02
09:53:51|18465.47
09:53:52|18466.05
09:53:53|18462.77
09:53:54|18465.59
09:53:56|18468.04
09:53:56|18466.83
09:53:57|18467.68
09:53:58|18466.69
09:53:59|18465.92
09:54:00|18465.3
09:54:02|18465.43
09:54:03|18466.2
09:54:03|18467.17
09:54:05|18465.13
09:54:05|18464.92
09:54:06|18465.85
09:54:07|18469.69
09:54:08|18469.22
09:54:10|18469.25
09:54:11|18470.1
09:54:11|18468.69
09:54:13|18468.35
09:54:14|18468.2
09:54:15|18469.32
09:54:16|18467.82
09:54:17|18464.81
09:54:18|18464.34
09:54:19|18462.46
09:54:20|18461.64
09:54:21|18462.33
09:54:22|18461.79
09:54:23|18462.37
09:54:24|18460.95
09:54:25|18460.45
09:54:26|18458.62
09:54:27|18455.18
09:54:29|18456.97
09:54:30|18458.5
09:54:30|18460.
09:54:32|18459.13
09:54:33|18460.41
09:54:34|18461.28
09:54:34|18461.14
09:54:36|18460.52
09:54:37|18458.36
09:54:38|18458.36
09:54:39|18458.4
09:54:40|18459.5
09:54:41|18460.81
09:54:42|18460.5
09:54:43|18461.98
09:54:44|18462.27
09:54:45|18462.72
09:54:46|18461.86
09:54:47|18461.78
09:54:48|18462.96
09:54:49|18462.35
09:54:50|18463.07
09:54:51|18462.29
09:54:52|18462.97
09:54:53|18462.67
09:54:54|18465.38
09:54:55|18465.46
09:54:56|18465.47
09:54:57|18465.57
09:54:58|18465.58
09:54:59|18464.55
09:55:00|18465.99
09:55:01|18461.85
09:55:02|18462.35
09:55:04|18462.69
09:55:04|18466.48
09:55:06|18464.42
09:55:07|18467.62
09:55:08|18468.25
09:55:09|18468.09
09:55:10|18467.54
09:55:12|18470.3
09:55:13|18467.07
09:55:14|18467.44
09:55:15|18466.47
09:55:16|18464.84
09:55:17|18464.68
09:55:18|18464.03
09:55:19|18463.94
09:55:20|18467.41
09:55:22|18467.31
09:55:22|18467.03
09:55:23|18466.95
09:55:25|18465.85
09:55:26|18466.45
09:55:27|18468.97
09:55:27|18469.5
09:55:29|18469.49
09:55:30|18466.53
09:55:31|18464.42
09:55:32|18465.64
09:55:33|18463.32
09:55:34|18462.03
09:55:35|18461.37
09:55:36|18460.62
09:55:37|18461.93
09:55:39|18465.9
09:55:40|18465.07
09:55:42|18465.04
09:55:43|18465.84
09:55:44|18466.06
09:55:44|18465.03
09:55:45|18466.64
09:55:47|18465.09
09:55:48|18465.25
09:55:49|18464.8
09:55:49|18463.16
09:55:51|18463.8
09:55:52|18463.3
09:55:53|18462.57
09:55:54|18463.17
09:55:54|18462.31
09:55:55|18463.33
09:55:57|18460.67
09:55:58|18460.63
09:55:59|18460.42
09:56:00|18460.8
09:56:01|18459.42
09:56:02|18460.
09:56:03|18460.52
09:56:04|18458.4
09:56:06|18458.06
09:56:07|18458.08
09:56:08|18458.29
09:56:09|18458.24
09:56:10|18459.1
09:56:10|18458.19
09:56:11|18457.96
09:56:12|18459.05
09:56:13|18458.71
09:56:14|18458.65
09:56:15|18457.97
09:56:17|18457.23
09:56:17|18458.05
09:56:18|18458.17
09:56:19|18457.47
09:56:21|18458.16
09:56:22|18455.69
09:56:23|18457.05
09:56:24|18459.75
09:56:24|18460.93
09:56:26|18462.82
09:56:26|18463.67
09:56:28|18463.03
09:56:29|18462.12
09:56:29|18462.73
09:56:30|18461.96
09:56:32|18462.49
09:56:32|18462.8
09:56:33|18461.76
09:56:34|18462.49
09:56:35|18463.85
09:56:37|18464.92
09:56:38|18464.99
09:56:40|18463.53
09:56:41|18464.23
09:56:43|18463.2
09:56:44|18463.74
09:56:45|18464.39
09:56:47|18464.95
09:56:48|18465.39
09:56:48|18464.85
09:56:50|18464.99
09:56:51|18463.31
09:56:52|18462.44
09:56:53|18462.25
09:56:53|18462.43
09:56:54|18462.61
09:56:55|18462.05
09:56:57|18462.7
09:56:57|18462.36
09:56:58|18462.55
09:56:59|18463.06
09:57:00|18462.92
09:57:02|18464.5
09:57:03|18465.
09:57:04|18463.72
09:57:06|18464.95
09:57:07|18464.5
09:57:07|18464.36
09:57:09|18464.84
09:57:09|18464.51
09:57:10|18464.71
09:57:11|18464.75
09:57:13|18464.62
09:57:14|18465.29
09:57:15|18464.
09:57:16|18464.37
09:57:17|18464.34
09:57:18|18464.45
09:57:19|18463.81
09:57:20|18464.21
09:57:21|18464.63
09:57:23|18463.91
09:57:23|18463.76
09:57:25|18462.51
09:57:26|18463.51
09:57:27|18461.8
09:57:28|18462.94
09:57:29|18462.47
09:57:30|18463.2
09:57:31|18464.3
09:57:32|18464.35
09:57:33|18464.87
09:57:34|18463.72
09:57:35|18463.71
09:57:36|18462.99
09:57:37|18463.98
09:57:38|18463.89
09:57:39|18463.9
09:57:41|18463.2
09:57:42|18459.79
09:57:43|18459.77
09:57:44|18459.42
09:57:45|18459.3
09:57:46|18458.12
09:57:47|18458.49
09:57:49|18461.45
09:57:50|18461.95
09:57:51|18462.56
09:57:53|18462.95
09:57:54|18462.77
09:57:54|18461.71
09:57:56|18462.68
09:57:57|18461.66
09:57:58|18462.36
09:57:59|18462.37
09:58:00|18463.27
09:58:02|18465.66
09:58:03|18465.44
09:58:04|18465.19
09:58:05|18465.55
09:58:06|18468.67
09:58:07|18468.17
09:58:08|18468.14
09:58:09|18466.9
09:58:10|18467.75
09:58:12|18467.67
09:58:14|18466.11
09:58:14|18464.73
09:58:15|18465.13
09:58:16|18465.34
09:58:17|18465.83
09:58:19|18466.05
09:58:20|18466.9
09:58:21|18465.9
09:58:21|18467.14
09:58:23|18466.75
09:58:24|18466.85
09:58:25|18467.68
09:58:26|18466.56
09:58:27|18466.46
09:58:28|18466.17
09:58:29|18466.89
09:58:30|18466.74
09:58:31|18467.29
09:58:32|18467.94
09:58:33|18467.94
09:58:34|18469.38
09:58:35|18468.59
09:58:36|18468.92
09:58:36|18469.05
09:58:38|18468.76
09:58:38|18468.42
09:58:40|18468.
09:58:41|18467.83
09:58:42|18467.07
09:58:43|18467.45
09:58:44|18467.26
09:58:45|18466.86
09:58:47|18467.86
09:58:48|18467.91
09:58:49|18467.38
09:58:51|18466.24
09:58:51|18465.99
09:58:53|18466.55
09:58:55|18465.21
09:58:55|18463.01
09:58:56|18465.16
09:58:57|18465.66
09:58:58|18465.55
09:58:59|18465.03
09:59:00|18465.
09:59:01|18465.87
09:59:02|18464.87
09:59:03|18465.61
09:59:04|18465.21
09:59:06|18464.64
09:59:07|18464.02
09:59:08|18464.45
09:59:08|18464.89
09:59:10|18464.65
09:59:11|18463.72
09:59:12|18463.45
09:59:13|18462.83
09:59:14|18464.
09:59:15|18463.19
09:59:15|18462.87
09:59:17|18462.29
09:59:17|18462.29
09:59:18|18459.63
09:59:19|18458.25
09:59:22|18459.23
09:59:22|18458.8
09:59:24|18458.33
09:59:25|18458.95
09:59:26|18459.31
09:59:27|18458.34
09:59:28|18458.11
09:59:28|18456.88
09:59:30|18458.51
09:59:31|18457.68
09:59:32|18459.48
09:59:33|18458.38
09:59:33|18458.84
09:59:35|18458.84
09:59:35|18459.16
09:59:37|18458.71
09:59:38|18459.12
09:59:38|18461.01
09:59:40|18458.33
09:59:41|18458.26
09:59:43|18459.53
09:59:44|18460.41
09:59:45|18460.28
09:59:47|18460.72
09:59:47|18460.81
09:59:48|18460.62
09:59:49|18460.88
09:59:50|18460.99
09:59:51|18461.55
09:59:52|18461.75
09:59:53|18462.06
09:59:54|18461.75
09:59:55|18461.49
09:59:56|18462.73
09:59:57|18461.69
09:59:58|18462.11
09:59:59|18463.33
10:00:01|18463.55
10:00:03|18462.13
10:00:04|18461.11
10:00:05|18459.39
10:00:06|18460.28
10:00:08|18460.04
10:00:09|18459.7
10:00:10|18458.73
10:00:11|18458.54
10:00:12|18458.27
10:00:13|18459.09
10:00:14|18460.27
10:00:15|18459.88
10:00:16|18458.25
10:00:17|18459.12
10:00:18|18457.63
10:00:19|18459.21
10:00:20|18459.31
10:00:21|18459.08
10:00:22|18457.49
10:00:23|18458.97
10:00:24|18459.01
10:00:25|18458.9
10:00:26|18460.31
10:00:27|18460.87
10:00:28|18461.26
10:00:29|18460.96
10:00:30|18461.09
10:00:31|18458.13
10:00:32|18459.08
10:00:33|18458.74
10:00:34|18458.85
10:00:35|18458.7
10:00:36|18458.22
10:00:37|18458.46
10:00:38|18458.77
10:00:39|18460.81
10:00:40|18461.18
10:00:42|18462.87
10:00:42|18462.22
10:00:44|18462.4
10:00:45|18463.27
10:00:46|18464.7
10:00:47|18464.54
10:00:48|18464.53
10:00:49|18464.13
10:00:51|18461.93
10:00:52|18461.68
10:00:52|18461.37
10:00:53|18462.5
10:00:54|18463.26
10:00:56|18462.53
10:00:57|18462.25
10:00:58|18462.22
10:00:59|18462.72
10:01:00|18462.97
10:01:01|18462.05
10:01:02|18461.32
10:01:03|18462.23
10:01:04|18460.74
10:01:05|18460.41
10:01:07|18461.63
10:01:08|18462.45
10:01:08|18462.24
10:01:09|18463.69
10:01:11|18462.75
10:01:12|18462.91
10:01:12|18461.77
10:01:14|18463.12
10:01:15|18463.
10:01:16|18462.29
10:01:17|18462.29
10:01:18|18462.09
10:01:19|18462.15
10:01:21|18462.17
10:01:21|18461.69
10:01:22|18461.32
10:01:24|18461.72
10:01:25|18461.26
10:01:26|18460.86
10:01:26|18460.34
10:01:27|18460.71
10:01:29|18459.9
10:01:30|18461.86
10:01:30|18456.55
10:01:32|18457.89
10:01:33|18457.5
10:01:34|18457.91
10:01:35|18457.78
10:01:35|18457.32
10:01:37|18457.1
10:01:37|18457.74
10:01:38|18457.53
10:01:39|18456.59
10:01:40|18456.9
10:01:41|18456.68
10:01:42|18456.7
10:01:44|18453.95
10:01:45|18453.14
10:01:46|18453.84
10:01:47|18454.58
10:01:48|18457.17
10:01:49|18457.26
10:01:50|18457.39
10:01:51|18457.62
10:01:53|18457.78
10:01:54|18458.66
10:01:54|18458.86
10:01:56|18458.34
10:01:57|18458.8
10:01:58|18457.48
10:01:59|18457.72
10:02:00|18459.11
10:02:01|18457.74
10:02:02|18457.7
10:02:04|18458.3
10:02:04|18458.14
10:02:06|18457.94
10:02:08|18456.97
10:02:08|18457.29
10:02:09|18457.9
10:02:11|18458.3
10:02:12|18458.02
10:02:13|18457.98
10:02:14|18456.85
10:02:15|18457.11
10:02:16|18458.76
10:02:17|18458.42
10:02:18|18462.4
10:02:19|18464.02
10:02:20|18463.11
10:02:21|18465.54
10:02:21|18464.11
10:02:23|18464.4
10:02:23|18465.32
10:02:24|18464.56
10:02:26|18464.55
10:02:27|18466.72
10:02:28|18466.02
10:02:28|18465.89
10:02:30|18465.77
10:02:31|18463.55
10:02:32|18463.41
10:02:33|18462.81
10:02:34|18463.87
10:02:34|18465.41
10:02:35|18464.3
10:02:36|18463.09
10:02:38|18463.09
10:02:39|18463.47
10:02:40|18463.7
10:02:41|18465.15
10:02:42|18464.95
10:02:43|18465.65
10:02:45|18466.13
10:02:46|18465.28
10:02:47|18466.69
10:02:48|18466.17
10:02:49|18466.3
10:02:50|18465.83
10:02:52|18464.67
10:02:53|18463.04
10:02:55|18461.72
10:02:55|18462.18
10:02:56|18463.24
10:02:57|18463.33
10:02:58|18463.4
10:02:59|18463.77
10:03:00|18463.25
10:03:01|18465.84
10:03:02|18466.15
10:03:03|18465.97
10:03:04|18465.93
10:03:06|18465.51
10:03:06|18465.26
10:03:08|18467.58
10:03:09|18464.72
10:03:10|18463.64
10:03:10|18463.91
10:03:11|18463.15
10:03:12|18460.91
10:03:14|18461.61
10:03:15|18461.88
10:03:16|18462.68
10:03:17|18462.64
10:03:19|18463.52
10:03:19|18462.83
10:03:20|18461.4
10:03:21|18461.95
10:03:22|18462.37
10:03:23|18462.79
10:03:24|18463.4
10:03:25|18462.84
10:03:26|18462.41
10:03:27|18462.76
10:03:28|18462.77
10:03:29|18462.19
10:03:31|18463.76
10:03:32|18463.57
10:03:33|18462.17
10:03:34|18462.84
10:03:35|18463.2
10:03:36|18463.38
10:03:37|18462.67
10:03:38|18463.22
10:03:39|18463.22
10:03:40|18462.36
10:03:40|18463.1
10:03:42|18462.04
10:03:43|18462.24
10:03:44|18461.83
10:03:45|18460.5
10:03:47|18460.4
10:03:47|18459.8
10:03:48|18460.26
10:03:49|18460.42
10:03:51|18459.3
10:03:53|18459.99
10:03:53|18460.21
10:03:54|18460.14
10:03:55|18462.22
10:03:56|18461.79
10:03:57|18461.7
10:03:58|18460.73
10:03:59|18460.41
10:04:00|18461.2
10:04:02|18460.54
10:04:04|18460.32
10:04:05|18459.97
10:04:06|18460.75
10:04:07|18460.57
10:04:09|18459.12
10:04:09|18455.85
10:04:11|18453.44
10:04:11|18454.46
10:04:13|18451.47
10:04:14|18452.11
10:04:14|18452.11
10:04:16|18453.47
10:04:17|18453.8
10:04:17|18455.95
10:04:19|18455.83
10:04:20|18454.71
10:04:20|18454.35
10:04:21|18454.55
10:04:23|18454.28
10:04:24|18454.68
10:04:24|18453.47
10:04:26|18454.82
10:04:27|18453.69
10:04:28|18455.45
10:04:29|18455.08
10:04:30|18454.91
10:04:30|18455.22
10:04:32|18453.75
10:04:33|18454.22
10:04:34|18454.87
10:04:35|18454.78
10:04:36|18453.9
10:04:37|18453.61
10:04:38|18453.9
10:04:39|18455.12
10:04:40|18454.5
10:04:42|18454.47
10:04:42|18454.3
10:04:43|18454.37
10:04:44|18453.51
10:04:45|18453.53
10:04:47|18454.47
10:04:49|18457.04
10:04:50|18456.44
10:04:52|18458.87
10:04:53|18458.37
10:04:54|18458.28
10:04:56|18458.18
10:04:57|18459.47
10:04:59|18461.26
10:05:00|18460.98
10:05:01|18460.39
10:05:03|18459.05
10:05:03|18459.38
10:05:05|18458.91
10:05:06|18458.81
10:05:07|18459.98
10:05:09|18459.32
10:05:10|18459.98
10:05:11|18460.18
10:05:11|18460.1
10:05:13|18458.49
10:05:13|18461.05
10:05:14|18459.88
10:05:15|18459.33
10:05:16|18459.2
10:05:18|18458.98
10:05:18|18459.68
10:05:19|18459.78
10:05:21|18458.59
10:05:22|18459.78
10:05:23|18457.73
10:05:24|18458.28
10:05:25|18458.15
10:05:26|18457.66
10:05:27|18457.46
10:05:28|18458.62
10:05:29|18457.7
10:05:30|18447.5
10:05:31|18446.83
10:05:32|18442.63
10:05:33|18441.91
10:05:34|18441.48
10:05:35|18441.23
10:05:36|18439.86
10:05:37|18439.84
10:05:38|18440.79
10:05:39|18438.78
10:05:40|18439.74
10:05:41|18440.74
10:05:43|18441.99
10:05:43|18441.36
10:05:44|18441.33
10:05:45|18441.65
10:05:47|18442.41
10:05:48|18443.46
10:05:49|18441.87
10:05:50|18443.07
10:05:51|18443.95
10:05:52|18442.37
10:05:54|18440.6
10:05:54|18439.29
10:05:56|18440.84
10:05:56|18440.92
10:05:58|18442.38
10:05:59|18440.69
10:05:59|18440.93
10:06:00|18441.58
10:06:01|18440.32
10:06:03|18440.95
10:06:03|18439.38
10:06:05|18439.2
10:06:06|18439.61
10:06:07|18440.8
10:06:09|18439.63
10:06:10|18439.68
10:06:11|18439.98
10:06:12|18439.45
10:06:13|18440.33
10:06:14|18441.4
10:06:16|18440.17
10:06:16|18442.63
10:06:17|18445.41
10:06:18|18445.16
10:06:19|18443.97
10:06:20|18443.36
10:06:22|18443.06
10:06:23|18443.46
10:06:25|18443.57
10:06:26|18443.71
10:06:26|18444.14
10:06:28|18444.96
10:06:28|18446.1
10:06:29|18445.07
10:06:30|18447.08
10:06:31|18449.62
10:06:32|18448.22
10:06:33|18448.28
10:06:35|18448.41
10:06:36|18447.86
10:06:37|18448.45
10:06:38|18449.08
10:06:39|18448.23
10:06:40|18448.55
10:06:41|18449.2
10:06:42|18447.6
10:06:43|18448.72
10:06:44|18448.52
10:06:45|18448.53
10:06:46|18449.11
10:06:47|18449.47
10:06:48|18449.21
10:06:49|18449.24
10:06:50|18448.33
10:06:51|18448.93
10:06:52|18449.
10:06:53|18452.75
10:06:54|18451.58
10:06:56|18450.97
10:06:56|18450.25
10:06:57|18451.73
10:06:59|18451.05
10:07:00|18452.29
10:07:01|18451.55
10:07:02|18451.73
10:07:03|18451.33
10:07:05|18450.27
10:07:05|18451.18
10:07:07|18451.18
10:07:07|18450.97
10:07:09|18451.59
10:07:10|18450.92
10:07:11|18450.15
10:07:12|18450.74
10:07:13|18451.29
10:07:14|18451.81
10:07:16|18452.24
10:07:17|18452.13
10:07:17|18452.03
10:07:18|18451.83
10:07:20|18451.62
10:07:21|18449.25
10:07:21|18451.28
10:07:23|18451.28
10:07:23|18451.62
10:07:25|18451.73
10:07:25|18452.29
10:07:26|18451.98
10:07:28|18451.94
10:07:29|18451.87
10:07:30|18451.45
10:07:30|18451.77
10:07:32|18452.12
10:07:32|18451.97
10:07:34|18451.36
10:07:35|18451.98
10:07:35|18451.62
10:07:36|18452.23
10:07:38|18451.59
10:07:38|18452.14
10:07:40|18452.11
10:07:40|18451.6
10:07:42|18451.81
10:07:42|18452.43
10:07:43|18452.62
10:07:45|18451.78
10:07:46|18452.38
10:07:47|18452.08
10:07:47|18451.44
10:07:48|18449.83
10:07:50|18451.38
10:07:51|18451.45
10:07:53|18450.85
10:07:53|18451.
10:07:55|18450.67
10:07:56|18449.46
10:07:57|18449.77
10:07:57|18451.08
10:07:59|18449.49
10:08:00|18450.03
10:08:01|18450.66
10:08:03|18450.53
10:08:03|18449.31
10:08:05|18450.03
10:08:05|18450.
10:08:07|18450.2
10:08:07|18450.94
10:08:08|18451.01
10:08:10|18449.98
10:08:10|18449.53
10:08:12|18450.49
10:08:13|18450.27
10:08:13|18450.22
10:08:14|18449.07
10:08:15|18449.76
10:08:16|18450.12
10:08:18|18453.16
10:08:19|18453.56
10:08:20|18455.89
10:08:21|18455.81
10:08:22|18455.5
10:08:22|18454.76
10:08:24|18457.64
10:08:25|18456.61
10:08:26|18456.57
10:08:26|18456.65
10:08:28|18456.5
10:08:29|18457.43
10:08:30|18458.09
10:08:31|18457.69
10:08:32|18456.46
10:08:33|18455.78
10:08:34|18454.35
10:08:35|18453.98
10:08:36|18453.45
10:08:37|18453.54
10:08:38|18454.56
10:08:39|18454.64
10:08:40|18454.16
10:08:41|18454.05
10:08:42|18454.48
10:08:43|18454.27
10:08:44|18454.31
10:08:45|18453.93
10:08:46|18451.88
10:08:47|18456.27
10:08:48|18456.49
10:08:49|18456.01
10:08:50|18456.89
10:08:51|18456.2
10:08:53|18455.74
10:08:53|18456.68
10:08:55|18455.05
10:08:56|18455.15
10:08:57|18455.7
10:08:58|18455.59
10:09:00|18457.12
10:09:01|18457.53
10:09:02|18458.95
10:09:03|18459.3
10:09:04|18457.66
10:09:04|18458.37
10:09:05|18458.57
10:09:07|18459.84
10:09:07|18461.79
10:09:09|18461.34
10:09:09|18463.58
10:09:11|18462.64
10:09:12|18468.57
10:09:13|18468.29
10:09:14|18463.9
10:09:15|18464.61
10:09:16|18465.45
10:09:17|18464.76
10:09:18|18463.4
10:09:19|18464.07
10:09:20|18462.51
10:09:21|18463.74
10:09:23|18464.17
10:09:24|18465.21
10:09:25|18465.4
10:09:26|18464.59
10:09:27|18464.74
10:09:29|18465.54
10:09:29|18465.73
10:09:30|18465.72
10:09:31|18466.46
10:09:33|18466.04
10:09:34|18466.63
10:09:35|18464.9
10:09:35|18465.36
10:09:37|18464.77
10:09:38|18469.24
10:09:38|18467.54
10:09:40|18467.61
10:09:41|18467.71
10:09:41|18468.13
10:09:43|18468.35
10:09:43|18469.
10:09:45|18467.84
10:09:46|18465.77
10:09:46|18467.11
10:09:48|18465.1
10:09:49|18463.75
10:09:50|18463.91
10:09:50|18464.53
10:09:53|18464.83
10:09:54|18464.18
10:09:56|18463.51
10:09:57|18463.86
10:09:58|18463.42
10:09:59|18463.41
10:10:00|18463.14
10:10:01|18464.09
10:10:03|18462.43
10:10:04|18464.63
10:10:05|18464.01
10:10:06|18466.38
10:10:07|18466.11
10:10:09|18467.18
10:10:10|18469.64
10:10:11|18467.92
10:10:13|18468.25
10:10:13|18469.26
10:10:14|18470.53
10:10:15|18470.98
10:10:16|18470.08
10:10:17|18469.37
10:10:18|18469.86
10:10:19|18470.09
10:10:20|18469.38
10:10:21|18469.
10:10:22|18469.68
10:10:23|18467.63
10:10:25|18467.7
10:10:26|18466.9
10:10:27|18467.1
10:10:28|18466.53
10:10:29|18467.66
10:10:30|18467.05
10:10:31|18467.92
10:10:32|18467.59
10:10:33|18466.
10:10:34|18466.7
10:10:35|18467.73
10:10:35|18468.52
10:10:37|18469.27
10:10:38|18469.15
10:10:38|18469.77
10:10:40|18469.7
10:10:41|18468.5
10:10:43|18468.39
10:10:43|18468.39
10:10:44|18467.96
10:10:45|18467.88
10:10:46|18468.74
10:10:47|18468.99
10:10:48|18470.38
10:10:49|18470.58
10:10:50|18469.05
10:10:51|18469.25
10:10:53|18470.16
10:10:55|18470.62
10:10:55|18470.74
10:10:56|18470.85
10:10:57|18471.08
10:10:59|18468.87
10:11:01|18470.58
10:11:01|18469.42
10:11:03|18470.34
10:11:03|18470.36
10:11:05|18469.81
10:11:07|18471.88
10:11:08|18471.51
10:11:09|18470.11
10:11:10|18470.13
10:11:12|18470.32
10:11:12|18470.
10:11:13|18469.96
10:11:15|18470.44
10:11:16|18470.22
10:11:17|18469.4
10:11:18|18469.35
10:11:19|18469.91
10:11:20|18470.33
10:11:21|18470.43
10:11:22|18469.97
10:11:23|18466.1
10:11:24|18466.83
10:11:24|18463.72
10:11:27|18464.65
10:11:27|18465.52
10:11:28|18464.89
10:11:29|18463.99
10:11:30|18464.03
10:11:32|18464.38
10:11:33|18463.44
10:11:34|18464.36
10:11:35|18464.38
10:11:36|18465.56
10:11:37|18465.98
10:11:38|18465.66
10:11:39|18464.79
10:11:40|18465.38
10:11:41|18464.27
10:11:42|18465.58
10:11:42|18466.73
10:11:44|18466.92
10:11:45|18466.86
10:11:46|18466.92
10:11:47|18466.37
10:11:48|18465.71
10:11:48|18465.71
10:11:50|18469.72
10:11:51|18469.73
10:11:51|18469.38
10:11:53|18469.31
10:11:54|18469.66
10:11:55|18469.92
10:11:56|18470.59
10:11:57|18470.1
10:11:58|18470.01
10:11:59|18470.84
10:12:01|18470.45
10:12:01|18469.91
10:12:02|18470.09
10:12:04|18468.77
10:12:06|18471.27
10:12:06|18470.27
10:12:08|18470.89
10:12:10|18469.88
10:12:10|18471.27
10:12:12|18471.54
10:12:13|18471.33
10:12:14|18470.78
10:12:16|18470.13
10:12:16|18470.19
10:12:17|18470.06
10:12:18|18467.02
10:12:19|18469.16
10:12:21|18467.65
10:12:22|18468.19
10:12:23|18468.46
10:12:23|18467.32
10:12:25|18467.79
10:12:25|18466.7
10:12:27|18467.82
10:12:29|18468.16
10:12:29|18467.54
10:12:30|18467.38
10:12:31|18466.75
10:12:32|18466.75
10:12:33|18467.05
10:12:34|18467.83
10:12:35|18466.8
10:12:36|18467.85
10:12:37|18468.87
10:12:38|18467.95
10:12:39|18468.69
10:12:40|18468.78
10:12:41|18468.43
10:12:42|18468.5
10:12:44|18468.66
10:12:44|18469.45
10:12:46|18469.05
10:12:46|18469.76
10:12:48|18467.45
10:12:49|18467.63
10:12:50|18468.22
10:12:50|18469.
10:12:51|18469.71
10:12:52|18469.23
10:12:53|18469.66
10:12:56|18469.37
10:12:56|18469.08
10:12:57|18469.73
10:12:58|18469.37
10:13:00|18467.14
10:13:02|18466.35
10:13:02|18466.37
10:13:03|18466.86
10:13:04|18467.93
10:13:05|18467.05
10:13:06|18467.41
10:13:07|18467.15
10:13:08|18467.53
10:13:09|18466.8
10:13:11|18466.51
10:13:12|18466.32
10:13:13|18466.58
10:13:14|18466.6
10:13:15|18466.41
10:13:16|18469.43
10:13:17|18468.41
10:13:18|18467.5
10:13:18|18468.69
10:13:19|18465.72
10:13:21|18466.42
10:13:21|18467.28
10:13:23|18466.23
10:13:24|18466.59
10:13:25|18465.68
10:13:26|18466.81
10:13:27|18466.47
10:13:28|18466.51
10:13:29|18465.93
10:13:30|18466.1
10:13:31|18465.31
10:13:32|18466.12
10:13:32|18465.45
10:13:34|18465.99
10:13:34|18472.62
10:13:36|18471.62
10:13:37|18471.06
10:13:38|18470.69
10:13:39|18470.58
10:13:39|18470.44
10:13:41|18470.35
10:13:42|18468.44
10:13:43|18467.21
10:13:44|18467.95
10:13:44|18467.91
10:13:46|18466.77
10:13:47|18466.18
10:13:47|18466.75
10:13:48|18466.41
10:13:49|18466.59
10:13:51|18466.53
10:13:51|18466.5
10:13:53|18466.87
10:13:53|18467.05
10:13:55|18466.03
10:13:56|18466.5
10:13:57|18466.26
10:13:59|18466.62
10:13:59|18466.44
10:14:00|18466.64
10:14:01|18466.13
10:14:03|18466.61
10:14:04|18466.32
10:14:05|18466.17
10:14:07|18467.1
10:14:07|18466.96
10:14:09|18466.77
10:14:11|18466.67
10:14:11|18466.34
10:14:12|18466.29
10:14:13|18466.34
10:14:14|18461.08
10:14:15|18461.41
10:14:16|18459.48
10:14:18|18459.34
10:14:19|18458.7
10:14:19|18458.16
10:14:21|18458.67
10:14:23|18459.9
10:14:24|18463.14
10:14:26|18464.48
10:14:26|18464.72
10:14:27|18466.58
10:14:28|18466.25
10:14:29|18465.56
10:14:30|18466.2
10:14:31|18465.31
10:14:32|18464.83
10:14:33|18465.56
10:14:34|18464.88
10:14:35|18465.55
10:14:37|18465.38
10:14:38|18464.84
10:14:39|18464.29
10:14:40|18464.89
10:14:41|18464.39
10:14:42|18464.39
10:14:44|18465.47
10:14:44|18464.38
10:14:45|18463.7
10:14:46|18465.46
10:14:47|18465.81
10:14:48|18465.36
10:14:49|18465.82
10:14:50|18464.34
10:14:51|18464.77
10:14:52|18463.39
10:14:53|18463.41
10:14:54|18463.37
10:14:55|18464.2
10:14:57|18463.14
10:14:59|18464.76
10:15:00|18464.04
10:15:02|18467.27
10:15:02|18464.79
10:15:03|18464.83
10:15:04|18464.2
10:15:05|18464.62
10:15:06|18464.62
10:15:07|18464.26
10:15:08|18465.35
10:15:09|18464.04
10:15:10|18466.15
10:15:12|18466.52
10:15:13|18467.88
10:15:14|18467.86
10:15:15|18467.39
10:15:17|18466.79
10:15:17|18467.35
10:15:18|18467.56
10:15:19|18468.23
10:15:20|18467.58
10:15:21|18467.2
10:15:22|18466.08
10:15:23|18466.72
10:15:24|18466.25
10:15:25|18466.28
10:15:26|18466.32
10:15:27|18465.43
10:15:28|18466.72
10:15:29|18466.1
10:15:30|18466.29
10:15:31|18465.37
10:15:32|18465.26
10:15:33|18462.93
10:15:35|18463.23
10:15:35|18464.54
10:15:36|18465.04
10:15:38|18465.68
10:15:38|18465.48
10:15:39|18464.67
10:15:40|18465.09
10:15:41|18465.07
10:15:42|18464.67
10:15:43|18463.98
10:15:44|18462.81
10:15:45|18461.14
10:15:46|18461.09
10:15:47|18459.95
10:15:48|18459.21
10:15:49|18456.59
10:15:50|18457.23
10:15:51|18457.32
10:15:52|18456.47
10:15:54|18456.33
10:15:54|18456.6
10:15:55|18456.93
10:15:57|18456.95
10:15:59|18459.59
10:16:00|18459.98
10:16:01|18460.82
10:16:02|18460.37
10:16:03|18459.96
10:16:05|18461.36
10:16:06|18461.22
10:16:07|18462.44
10:16:08|18461.2
10:16:09|18461.37
10:16:10|18461.1
10:16:12|18461.61
10:16:13|18461.77
10:16:14|18462.24
10:16:15|18461.79
10:16:16|18462.48
10:16:17|18462.56
10:16:18|18461.77
10:16:20|18462.31
10:16:21|18462.14
10:16:22|18462.27
10:16:23|18461.6
10:16:24|18461.63
10:16:25|18463.24
10:16:26|18460.74
10:16:27|18461.31
10:16:28|18463.08
10:16:30|18461.11
10:16:31|18460.95
10:16:32|18461.21
10:16:33|18461.35
10:16:34|18461.35
10:16:35|18461.45
10:16:36|18462.4
10:16:37|18462.33
10:16:38|18462.72
10:16:39|18462.92
10:16:40|18462.51
10:16:41|18462.67
10:16:42|18461.33
10:16:43|18459.42
10:16:45|18459.68
10:16:46|18457.75
10:16:47|18455.57
10:16:47|18457.69
10:16:48|18458.02
10:16:50|18458.86
10:16:50|18458.16
10:16:52|18460.76
10:16:53|18460.18
10:16:54|18461.18
10:16:54|18461.24
10:16:56|18461.31
10:16:57|18462.14
10:16:57|18461.47
10:16:58|18461.64
10:16:59|18462.99
10:17:01|18461.1
10:17:02|18462.56
10:17:03|18462.36
10:17:04|18461.69
10:17:06|18460.64
10:17:07|18460.88
10:17:08|18459.03
10:17:09|18457.63
10:17:10|18457.09
10:17:11|18458.9
10:17:13|18460.97
10:17:14|18460.86
10:17:14|18461.09
10:17:15|18460.83
10:17:17|18462.73
10:17:18|18462.36
10:17:19|18462.6
10:17:20|18462.56
10:17:21|18463.01
10:17:22|18464.05
10:17:23|18464.57
10:17:24|18465.01
10:17:26|18464.96
10:17:27|18464.88
10:17:28|18466.13
10:17:29|18465.83
10:17:30|18465.47
10:17:31|18466.18
10:17:31|18466.97
10:17:33|18466.99
10:17:34|18469.46
10:17:35|18469.13
10:17:36|18469.09
10:17:37|18468.6
10:17:37|18466.09
10:17:39|18465.76
10:17:40|18466.29
10:17:40|18465.37
10:17:42|18466.92
10:17:43|18466.91
10:17:44|18466.94
10:17:45|18467.23
10:17:46|18467.73
10:17:47|18467.81
10:17:48|18468.62
10:17:49|18467.84
10:17:50|18467.63
10:17:51|18467.37
10:17:52|18467.11
10:17:53|18467.58
10:17:54|18466.66
10:17:55|18466.71
10:17:56|18466.76
10:17:57|18467.47
10:17:58|18466.68
10:18:00|18467.45
10:18:01|18467.08
10:18:03|18467.
10:18:03|18467.43
10:18:04|18467.06
10:18:06|18467.12
10:18:07|18468.13
10:18:08|18469.26
10:18:09|18469.23
10:18:11|18469.39
10:18:12|18468.26
10:18:13|18468.42
10:18:14|18468.78
10:18:15|18468.8
10:18:16|18468.08
10:18:17|18468.59
10:18:18|18468.13
10:18:19|18469.32
10:18:20|18468.9
10:18:21|18469.7
10:18:22|18469.58
10:18:23|18467.85
10:18:24|18467.56
10:18:25|18468.17
10:18:26|18468.06
10:18:27|18467.98
10:18:28|18469.42
10:18:29|18468.72
10:18:30|18467.81
10:18:31|18465.75
10:18:32|18466.22
10:18:33|18466.08
10:18:34|18466.42
10:18:35|18467.39
10:18:36|18464.25
10:18:37|18464.25
10:18:38|18462.83
10:18:39|18463.25
10:18:40|18464.18
10:18:41|18464.97
10:18:42|18464.23
10:18:43|18465.24
10:18:44|18465.08
10:18:45|18464.81
10:18:46|18465.
10:18:47|18463.45
10:18:48|18463.54
10:18:49|18463.96
10:18:50|18463.29
10:18:51|18463.16
10:18:52|18463.3
10:18:53|18463.37
10:18:54|18462.98
10:18:55|18463.4
10:18:56|18463.05
10:18:57|18464.19
10:18:58|18464.69
10:18:59|18464.69
10:19:01|18467.55
10:19:02|18467.68
10:19:03|18466.91
10:19:05|18466.93
10:19:06|18467.37
10:19:07|18468.43
10:19:08|18467.61
10:19:09|18467.22
10:19:10|18467.91
10:19:12|18467.37
10:19:12|18465.36
10:19:13|18464.35
10:19:14|18463.96
10:19:15|18463.75
10:19:16|18463.81
10:19:17|18463.67
10:19:18|18464.2
10:19:19|18464.44
10:19:20|18464.24
10:19:21|18464.48
10:19:23|18463.67
10:19:25|18464.82
10:19:25|18464.11
10:19:27|18465.47
10:19:29|18464.47
10:19:29|18464.46
10:19:30|18463.99
10:19:32|18464.34
10:19:33|18464.81
10:19:33|18464.52
10:19:35|18464.85
10:19:36|18462.96
10:19:37|18460.71
10:19:38|18460.26
10:19:39|18460.97
10:19:41|18461.2
10:19:41|18463.14
10:19:42|18463.14
10:19:43|18463.55
10:19:44|18463.59
10:19:45|18463.33
10:19:46|18463.78
10:19:47|18463.44
10:19:48|18463.87
10:19:49|18465.32
10:19:50|18465.05
10:19:51|18464.94
10:19:52|18465.
10:19:53|18464.89
10:19:54|18464.78
10:19:55|18465.32
10:19:56|18465.34
10:19:57|18466.12
10:19:58|18466.98
10:19:59|18466.28
10:20:00|18466.76
10:20:02|18465.39
10:20:04|18465.93
10:20:04|18465.99
10:20:06|18467.4
10:20:08|18467.28
10:20:09|18467.57
10:20:10|18467.59
10:20:11|18468.43
10:20:11|18469.04
10:20:13|18468.87
10:20:14|18469.66
10:20:15|18470.04
10:20:16|18469.09
10:20:17|18469.31
10:20:19|18469.92
10:20:19|18469.21
10:20:20|18469.2
10:20:21|18470.44
10:20:22|18469.34
10:20:23|18468.93
10:20:25|18467.64
10:20:26|18466.62
10:20:26|18467.38
10:20:29|18467.08
10:20:29|18467.13
10:20:31|18468.34
10:20:31|18468.
10:20:34|18467.38
10:20:34|18467.58
10:20:35|18467.38
10:20:37|18467.71
10:20:37|18469.29
10:20:38|18469.66
10:20:39|18469.3
10:20:40|18469.58
10:20:41|18469.48
10:20:42|18469.22
10:20:43|18470.06
10:20:44|18469.48
10:20:45|18470.12
10:20:47|18469.1
10:20:48|18469.7
10:20:49|18469.83
10:20:50|18469.57
10:20:51|18469.57
10:20:52|18468.75
10:20:53|18469.33
10:20:54|18469.07
10:20:55|18468.55
10:20:56|18468.96
10:20:57|18469.24
10:20:58|18468.92
10:20:59|18468.87
10:21:00|18469.09
10:21:01|18469.87
10:21:02|18469.14
10:21:04|18471.68
10:21:04|18471.7
10:21:06|18472.03
10:21:07|18472.2
10:21:08|18472.23
10:21:10|18472.36
10:21:11|18473.31
10:21:12|18473.43
10:21:13|18470.46
10:21:14|18470.42
10:21:15|18470.48
10:21:15|18470.28
10:21:16|18470.41
10:21:17|18470.22
10:21:18|18470.43
10:21:20|18470.33
10:21:21|18470.96
10:21:22|18469.93
10:21:24|18470.73
10:21:25|18471.1
10:21:26|18471.5
10:21:27|18471.88
10:21:28|18471.24
10:21:29|18470.62
10:21:30|18470.59
10:21:32|18470.47
10:21:33|18470.72
10:21:33|18470.52
10:21:35|18470.08
10:21:36|18471.19
10:21:36|18471.6
10:21:38|18471.54
10:21:39|18471.91
10:21:40|18471.91
10:21:40|18473.44
10:21:42|18471.95
10:21:44|18473.47
10:21:44|18472.72
10:21:45|18473.17
10:21:46|18473.17
10:21:47|18475.2
10:21:48|18474.84
10:21:49|18475.39
10:21:50|18475.09
10:21:51|18474.21
10:21:52|18474.59
10:21:53|18474.56
10:21:54|18473.98
10:21:55|18474.62
10:21:56|18474.6
10:21:57|18473.92
10:21:58|18474.07
10:22:00|18474.59
10:22:00|18474.24
10:22:01|18474.76
10:22:03|18474.38
10:22:05|18471.91
10:22:05|18474.25
10:22:06|18473.42
10:22:07|18473.43
10:22:08|18474.33
10:22:10|18474.29
10:22:10|18474.8
10:22:12|18475.62
10:22:12|18474.96
10:22:14|18475.13
10:22:15|18474.99
10:22:15|18476.88
10:22:18|18476.91
10:22:18|18478.07
10:22:19|18477.97
10:22:20|18476.35
10:22:21|18476.15
10:22:22|18476.18
10:22:23|18476.08
10:22:24|18474.38
10:22:25|18474.41
10:22:27|18476.05
10:22:28|18475.96
10:22:29|18477.38
10:22:30|18477.75
10:22:31|18477.74
10:22:32|18477.53
10:22:33|18477.46
10:22:34|18476.92
10:22:35|18475.88
10:22:36|18477.53
10:22:36|18477.
10:22:39|18476.76
10:22:39|18477.36
10:22:40|18477.07
10:22:41|18477.67
10:22:42|18477.55
10:22:43|18477.94
10:22:44|18477.88
10:22:45|18477.19
10:22:46|18477.59
10:22:48|18479.95
10:22:49|18480.45
10:22:50|18481.19
10:22:51|18481.3
10:22:52|18482.
10:22:53|18479.56
10:22:54|18481.36
10:22:55|18479.65
10:22:55|18477.64
10:22:57|18477.28
10:22:59|18476.9
10:22:59|18476.7
10:23:00|18477.19
10:23:01|18478.72
10:23:02|18477.74
10:23:03|18477.54
10:23:04|18477.81
10:23:05|18477.66
10:23:07|18478.11
10:23:09|18478.51
10:23:09|18478.84
10:23:10|18479.87
10:23:12|18479.11
10:23:12|18478.42
10:23:14|18478.91
10:23:15|18478.
10:23:17|18477.83
10:23:17|18476.84
10:23:18|18477.22
10:23:19|18476.34
10:23:20|18477.19
10:23:22|18476.87
10:23:23|18480.73
10:23:24|18480.03
10:23:25|18481.25
10:23:26|18481.73
10:23:27|18481.33
10:23:29|18485.55
10:23:29|18484.21
10:23:30|18485.18
10:23:31|18485.35
10:23:32|18485.94
10:23:33|18485.96
10:23:34|18486.85
10:23:35|18488.18
10:23:36|18491.49
10:23:37|18491.31
10:23:38|18490.4
10:23:40|18500.93
10:23:42|18498.22
10:23:42|18498.22
10:23:43|18497.39
10:23:44|18497.89
10:23:45|18497.75
10:23:46|18498.09
10:23:48|18495.2
10:23:49|18496.49
10:23:49|18493.42
10:23:51|18496.29
10:23:52|18496.91
10:23:54|18501.01
10:23:54|18502.19
10:23:55|18503.14
10:23:56|18512.04
10:23:57|18508.22
10:23:58|18502.21
10:23:59|18500.51
10:24:00|18501.23
10:24:01|18502.63
10:24:02|18501.6
10:24:03|18500.7
10:24:04|18501.33
10:24:06|18502.3
10:24:08|18506.73
10:24:08|18507.31
10:24:09|18506.57
10:24:11|18507.73
10:24:11|18508.73
10:24:13|18508.62
10:24:14|18509.05
10:24:16|18510.02
10:24:16|18512.19
10:24:18|18511.4
10:24:19|18509.21
10:24:20|18507.26
10:24:21|18508.32
10:24:22|18507.9
10:24:23|18507.55
10:24:25|18508.33
10:24:26|18507.9
10:24:28|18508.49
10:24:29|18509.35
10:24:30|18510.51
10:24:31|18509.86
10:24:32|18513.42
10:24:33|18513.69
10:24:34|18514.86
10:24:34|18515.9
10:24:35|18519.3
10:24:37|18519.98
10:24:38|18518.87
10:24:39|18517.62
10:24:39|18518.
10:24:40|18515.6
10:24:41|18512.35
10:24:42|18511.81
10:24:44|18511.1
10:24:44|18511.94
10:24:46|18513.7
10:24:47|18513.63
10:24:48|18512.45
10:24:49|18511.64
10:24:50|18510.17
10:24:51|18510.18
10:24:51|18511.27
10:24:53|18510.58
10:24:54|18510.62
10:24:55|18509.
10:24:56|18509.11
10:24:58|18508.09
10:24:58|18510.35
10:24:59|18511.4
10:25:00|18505.12
10:25:02|18506.18
10:25:03|18507.17
10:25:04|18502.65
10:25:06|18500.43
10:25:07|18499.25
10:25:09|18497.09
10:25:10|18501.11
10:25:11|18500.69
10:25:12|18493.15
10:25:13|18493.35
10:25:14|18493.44
10:25:14|18487.88
10:25:16|18493.66
10:25:18|18495.28
10:25:18|18494.97
10:25:19|18493.07
10:25:20|18491.38
10:25:21|18490.84
10:25:23|18489.89
10:25:24|18490.37
10:25:26|18490.72
10:25:27|18493.9
10:25:28|18491.77
10:25:29|18493.91
10:25:30|18493.44
10:25:32|18495.52
10:25:32|18493.87
10:25:33|18494.7
10:25:34|18494.85
10:25:35|18493.25
10:25:36|18495.69
10:25:38|18497.27
10:25:39|18496.31
10:25:39|18496.83
10:25:41|18495.96
10:25:42|18494.1
10:25:43|18494.12
10:25:44|18494.01
10:25:45|18492.95
10:25:46|18493.78
10:25:46|18494.33
10:25:48|18494.
10:25:49|18494.39
10:25:50|18494.06
10:25:50|18492.75
10:25:52|18494.13
10:25:52|18493.09
10:25:53|18494.49
10:25:56|18493.71
10:25:56|18493.89
10:25:57|18492.1
10:25:58|18494.41
10:25:59|18496.04
10:26:00|18498.31
10:26:01|18497.86
10:26:02|18498.88
10:26:03|18496.6
10:26:04|18496.3
10:26:05|18495.96
10:26:06|18495.7
10:26:07|18495.74
10:26:09|18497.51
10:26:09|18497.63
10:26:12|18498.31
10:26:12|18499.84
10:26:13|18498.42
10:26:14|18498.93
10:26:15|18498.28
10:26:16|18499.54
10:26:17|18499.28
10:26:18|18499.56
10:26:19|18498.57
10:26:20|18499.5
10:26:21|18498.57
10:26:22|18499.56
10:26:23|18498.25
10:26:25|18497.21
10:26:26|18497.13
10:26:27|18498.63
10:26:28|18498.86
10:26:30|18499.54
10:26:30|18498.72
10:26:31|18500.26
10:26:32|18499.52
10:26:33|18500.33
10:26:34|18500.11
10:26:35|18499.99
10:26:36|18500.24
10:26:37|18499.99
10:26:38|18500.65
10:26:39|18499.8
10:26:40|18500.42
10:26:41|18500.97
10:26:42|18501.19
10:26:43|18509.03
10:26:44|18510.08
10:26:45|18511.19
10:26:46|18511.16
10:26:47|18511.12
10:26:48|18511.2
10:26:49|18511.69
10:26:51|18516.11
10:26:51|18516.64
10:26:52|18515.71
10:26:53|18516.82
10:26:54|18521.38
10:26:56|18519.95
10:26:56|18521.8
10:26:57|18521.79
10:26:58|18520.39
10:26:59|18522.46
10:27:00|18524.66
10:27:01|18522.38
10:27:02|18522.42
10:27:03|18524.8
10:27:04|18525.04
10:27:05|18524.83
10:27:06|18525.8
10:27:07|18525.37
10:27:08|18519.19
10:27:10|18519.66
10:27:11|18518.99
10:27:13|18518.5
10:27:14|18517.59
10:27:15|18519.
10:27:16|18517.67
10:27:16|18518.09
10:27:18|18518.94
10:27:20|18522.8
10:27:20|18520.91
10:27:21|18521.74
10:27:22|18521.83
10:27:23|18522.53
10:27:25|18524.96
10:27:26|18525.78
10:27:26|18522.69
10:27:28|18523.25
10:27:28|18522.33
10:27:31|18526.61
10:27:31|18526.12
10:27:32|18528.29
10:27:33|18529.03
10:27:34|18529.31
10:27:35|18525.
10:27:36|18551.84
10:27:38|18543.84
10:27:38|18537.93
10:27:39|18537.84
10:27:40|18534.72
10:27:41|18535.21
10:27:42|18535.48
10:27:43|18537.66
10:27:44|18535.98
10:27:45|18534.35
10:27:46|18534.09
10:27:47|18534.07
10:27:48|18534.82
10:27:49|18540.44
10:27:50|18540.51
10:27:51|18540.39
10:27:52|18543.57
10:27:53|18542.86
10:27:54|18543.68
10:27:55|18542.72
10:27:56|18542.36
10:27:57|18541.73
10:27:58|18539.2
10:27:59|18539.42
10:28:00|18538.59
10:28:01|18538.09
10:28:02|18539.02
10:28:04|18536.7
10:28:05|18535.04
10:28:05|18533.64
10:28:07|18534.48
10:28:08|18534.08
10:28:08|18533.38
10:28:10|18532.16
10:28:12|18531.06
10:28:13|18532.2
10:28:14|18531.42
10:28:15|18533.35
10:28:15|18533.75
10:28:18|18535.65
10:28:18|18539.79
10:28:19|18539.
10:28:20|18539.
10:28:21|18540.74
10:28:22|18539.58
10:28:23|18539.69
10:28:24|18539.97
10:28:25|18539.21
10:28:26|18540.69
10:28:27|18540.41
10:28:29|18540.79
10:28:31|18539.75
10:28:32|18544.47
10:28:32|18544.42
10:28:34|18545.02
10:28:34|18545.26
10:28:36|18547.08
10:28:36|18549.08
10:28:38|18551.35
10:28:38|18555.78
10:28:40|18553.76
10:28:41|18551.76
10:28:42|18551.98
10:28:43|18552.09
10:28:44|18553.3
10:28:45|18553.7
10:28:46|18554.85
10:28:48|18557.17
10:28:48|18558.24
10:28:50|18559.36
10:28:51|18559.57
10:28:52|18560.16
10:28:53|18560.55
10:28:54|18561.96
10:28:55|18567.69
10:28:56|18573.31
10:28:57|18580.52
10:28:58|18584.38
10:28:59|18578.64
10:29:01|18574.48
10:29:01|18572.67
10:29:03|18577.58
10:29:03|18576.59
10:29:05|18568.1
10:29:07|18566.03
10:29:08|18563.4
10:29:08|18561.52
10:29:09|18563.26
10:29:11|18565.72
10:29:12|18561.79
10:29:13|18563.72
10:29:14|18562.96
10:29:15|18563.46
10:29:17|18560.84
10:29:19|18560.
10:29:19|18561.05
10:29:20|18563.
10:29:21|18563.61
10:29:22|18558.54
10:29:23|18558.01
10:29:24|18558.3
10:29:25|18561.54
10:29:27|18563.03
10:29:27|18564.53
10:29:29|18563.73
10:29:30|18564.45
10:29:31|18565.91
10:29:32|18564.66
10:29:33|18563.93
10:29:34|18565.01
10:29:34|18565.5
10:29:36|18562.39
10:29:37|18563.41
10:29:38|18563.16
10:29:39|18566.06
10:29:40|18564.68
10:29:41|18565.35
10:29:41|18564.45
10:29:42|18564.45
10:29:44|18565.39
10:29:44|18565.12
10:29:47|18564.42
10:29:47|18562.39
10:29:48|18562.74
10:29:49|18560.65
10:29:50|18557.85
10:29:51|18557.83
10:29:52|18559.45
10:29:53|18560.17
10:29:54|18558.6
10:29:55|18555.96
10:29:56|18554.66
10:29:57|18557.31
10:29:58|18556.5
10:29:59|18555.94
10:30:00|18554.58
10:30:01|18555.47
10:30:02|18555.12
10:30:03|18553.41
10:30:04|18551.94
10:30:05|18552.61
10:30:06|18551.56
10:30:08|18547.96
10:30:09|18547.52
10:30:10|18546.83
10:30:11|18545.63
10:30:12|18551.3
10:30:14|18546.7
10:30:15|18544.01
10:30:17|18543.6
10:30:18|18541.6
10:30:19|18542.04
10:30:20|18542.02
10:30:21|18540.27
10:30:22|18542.43
10:30:24|18540.6
10:30:24|18537.21
10:30:25|18538.94
10:30:26|18538.95
10:30:27|18538.8
10:30:28|18537.72
10:30:29|18539.72
10:30:30|18540.67
10:30:31|18539.64
10:30:32|18539.51
10:30:34|18536.99
10:30:35|18534.25
10:30:36|18536.52
10:30:37|18535.72
10:30:38|18533.94
10:30:39|18533.74
10:30:40|18533.41
10:30:41|18537.89
10:30:42|18539.8
10:30:44|18538.05
10:30:44|18535.5
10:30:45|18535.61
10:30:46|18532.15
10:30:47|18535.49
10:30:48|18537.97
10:30:49|18541.03
10:30:50|18540.68
10:30:51|18538.45
10:30:52|18536.83
10:30:53|18537.98
10:30:54|18537.16
10:30:55|18537.72
10:30:56|18533.9
10:30:57|18531.47
10:30:58|18533.69
10:30:59|18531.84
10:31:00|18531.58
10:31:01|18531.66
10:31:02|18531.65
10:31:03|18531.31
10:31:04|18529.54
10:31:05|18528.02
10:31:07|18524.69
10:31:08|18526.69
10:31:09|18524.42
10:31:10|18522.75
10:31:11|18524.13
10:31:12|18520.33
10:31:13|18519.49
10:31:14|18518.54
10:31:16|18523.65
10:31:16|18524.45
10:31:17|18525.92
10:31:19|18529.21
10:31:20|18530.84
10:31:21|18527.05
10:31:22|18528.62
10:31:23|18530.57
10:31:25|18532.48
10:31:26|18532.56
10:31:27|18533.67
10:31:27|18531.62
10:31:28|18530.36
10:31:29|18530.03
10:31:31|18531.
10:31:32|18531.37
10:31:32|18530.45
10:31:34|18528.57
10:31:34|18526.6
10:31:36|18526.59
10:31:37|18526.23
10:31:38|18525.58
10:31:38|18524.16
10:31:40|18524.06
10:31:41|18524.28
10:31:42|18524.13
10:31:44|18523.52
10:31:44|18524.52
10:31:45|18525.55
10:31:47|18525.88
10:31:48|18527.71
10:31:49|18529.4
10:31:50|18530.09
10:31:51|18531.08
10:31:53|18531.16
10:31:53|18530.12
10:31:54|18531.92
10:31:55|18532.23
10:31:56|18533.07
10:31:57|18532.7
10:31:58|18533.87
10:31:59|18533.2
10:32:00|18533.5
10:32:01|18538.59
10:32:02|18540.94
10:32:04|18540.51
10:32:04|18541.21
10:32:05|18540.07
10:32:06|18539.74
10:32:07|18538.15
10:32:08|18538.93
10:32:09|18539.87
10:32:10|18539.36
10:32:11|18538.22
10:32:12|18538.65
10:32:13|18535.26
10:32:15|18534.4
10:32:17|18535.19
10:32:17|18535.71
10:32:18|18539.8
10:32:19|18542.43
10:32:20|18539.76
10:32:21|18539.8
10:32:22|18539.99
10:32:23|18540.23
10:32:24|18548.15
10:32:25|18548.28
10:32:26|18551.53
10:32:27|18551.04
10:32:28|18550.84
10:32:29|18549.97
10:32:30|18547.96
10:32:31|18550.43
10:32:33|18550.09
10:32:34|18553.74
10:32:36|18558.74
10:32:36|18559.83
10:32:37|18556.19
10:32:38|18557.25
10:32:39|18561.96
10:32:40|18561.24
10:32:42|18561.63
10:32:43|18559.89
10:32:45|18563.17
10:32:45|18566.05
10:32:47|18564.17
10:32:48|18563.75
10:32:49|18564.55
10:32:50|18564.02
10:32:51|18563.61
10:32:52|18565.05
10:32:52|18564.15
10:32:53|18563.73
10:32:55|18563.25
10:32:56|18564.6
10:32:57|18563.77
10:32:58|18561.2
10:32:58|18562.03
10:33:00|18560.92
10:33:01|18560.96
10:33:02|18566.29
10:33:03|18569.04
10:33:04|18578.53
10:33:05|18577.12
10:33:06|18580.71
10:33:07|18577.6
10:33:08|18579.14
10:33:09|18581.6
10:33:10|18582.19
10:33:11|18582.48
10:33:12|18586.45
10:33:13|18587.6
10:33:13|18593.55
10:33:15|18596.66
10:33:17|18592.84
10:33:18|18592.47
10:33:19|18590.9
10:33:21|18598.33
10:33:21|18600.7
10:33:23|18606.56
10:33:24|18608.83
10:33:24|18604.15
10:33:26|18605.52
10:33:27|18607.31
10:33:28|18606.1
10:33:28|18604.18
10:33:30|18602.69
10:33:31|18602.55
10:33:32|18603.39
10:33:33|18603.42
10:33:34|18609.73
10:33:34|18628.1
10:33:37|18628.5
10:33:37|18628.52
10:33:38|18630.01
10:33:40|18636.28
10:33:40|18634.02
10:33:41|18622.77
10:33:43|18616.29
10:33:44|18621.34
10:33:44|18617.6
10:33:46|18623.06
10:33:47|18620.97
10:33:48|18621.42
10:33:49|18614.07
10:33:50|18615.23
10:33:51|18613.98
10:33:52|18613.05
10:33:53|18618.26
10:33:54|18617.23
10:33:55|18616.54
10:33:56|18615.67
10:33:57|18617.04
10:33:58|18617.4
10:33:59|18615.56
10:34:00|18614.23
10:34:01|18612.83
10:34:02|18612.25
10:34:03|18612.8
10:34:04|18614.49
10:34:05|18614.75
10:34:07|18608.76
10:34:08|18606.
10:34:09|18612.5
10:34:10|18613.01
10:34:10|18612.78
10:34:11|18610.94
10:34:12|18607.38
10:34:13|18607.11
10:34:15|18606.66
10:34:16|18602.27
10:34:18|18602.11
10:34:18|18603.94
10:34:19|18608.66
10:34:20|18608.55
10:34:22|18608.
10:34:22|18612.
10:34:23|18614.25
10:34:24|18614.05
10:34:25|18615.91
10:34:26|18617.71
10:34:27|18618.5
10:34:29|18630.74
10:34:29|18627.01
10:34:30|18634.92
10:34:31|18636.54
10:34:33|18646.39
10:34:33|18648.26
10:34:35|18647.62
10:34:36|18645.07
10:34:37|18639.48
10:34:37|18637.14
10:34:39|18637.
10:34:40|18631.83
10:34:41|18632.8
10:34:42|18633.98
10:34:44|18631.8
10:34:45|18637.05
10:34:46|18638.11
10:34:47|18636.02
10:34:48|18638.38
10:34:49|18635.47
10:34:50|18635.56
10:34:51|18639.99
10:34:52|18636.19
10:34:53|18637.69
10:34:54|18639.66
10:34:55|18640.42
10:34:56|18641.78
10:34:57|18645.23
10:34:58|18645.33
10:34:59|18644.35
10:35:00|18643.36
10:35:01|18645.53
10:35:02|18646.95
10:35:03|18647.14
10:35:04|18651.53
10:35:06|18650.12
10:35:06|18642.81
10:35:07|18639.49
10:35:08|18641.4
10:35:10|18660.72
10:35:11|18658.8
10:35:13|18656.55
10:35:13|18655.79
10:35:15|18657.15
10:35:16|18655.3
10:35:17|18659.7
10:35:18|18658.51
10:35:20|18659.26
10:35:21|18655.88
10:35:22|18654.64
10:35:23|18650.28
10:35:24|18649.35
10:35:26|18644.78
10:35:27|18647.73
10:35:29|18643.52
10:35:29|18642.33
10:35:30|18641.33
10:35:31|18633.46
10:35:32|18632.01
10:35:33|18629.08
10:35:34|18633.13
10:35:36|18631.94
10:35:37|18630.07
10:35:38|18629.46
10:35:40|18634.05
10:35:40|18630.16
10:35:41|18628.54
10:35:42|18628.01
10:35:43|18627.43
10:35:44|18627.71
10:35:46|18628.24
10:35:46|18628.96
10:35:47|18626.24
10:35:49|18631.15
10:35:50|18632.18
10:35:50|18630.08
10:35:52|18627.62
10:35:52|18627.37
10:35:54|18627.61
10:35:55|18630.88
10:35:56|18630.8
10:35:57|18630.68
10:35:58|18630.7
10:35:59|18631.27
10:36:00|18632.17
10:36:02|18628.72
10:36:03|18628.76
10:36:04|18626.68
10:36:05|18626.49
10:36:06|18630.07
10:36:06|18628.99
10:36:08|18631.84
10:36:09|18630.03
10:36:10|18629.97
10:36:11|18633.78
10:36:13|18633.67
10:36:14|18633.44
10:36:15|18636.33
10:36:16|18631.78
10:36:17|18633.03
10:36:19|18631.46
10:36:20|18630.69
10:36:22|18630.92
10:36:23|18630.17
10:36:24|18628.79
10:36:26|18624.93
10:36:27|18626.26
10:36:27|18630.09
10:36:28|18630.15
10:36:30|18631.15
10:36:31|18633.02
10:36:32|18631.56
10:36:34|18631.61
10:36:34|18631.39
10:36:36|18630.81
10:36:38|18628.74
10:36:38|18625.37
10:36:39|18625.28
10:36:41|18624.83
10:36:41|18630.29
10:36:42|18630.11
10:36:44|18627.88
10:36:45|18625.72
10:36:45|18624.15
10:36:46|18625.06
10:36:48|18625.33
10:36:49|18625.5
10:36:49|18626.14
10:36:50|18628.67
10:36:51|18626.33
10:36:52|18625.61
10:36:53|18625.47
10:36:55|18625.44
10:36:55|18626.03
10:36:57|18631.74
10:36:58|18626.36
10:37:00|18631.93
10:37:01|18631.17
10:37:02|18631.79
10:37:03|18640.42
10:37:04|18646.53
10:37:05|18647.84
10:37:06|18641.27
10:37:07|18633.61
10:37:08|18635.56
10:37:09|18637.42
10:37:10|18636.79
10:37:11|18636.93
10:37:13|18632.86
10:37:14|18633.09
10:37:15|18633.63
10:37:15|18634.68
10:37:16|18635.4
10:37:18|18637.15
10:37:19|18635.21
10:37:20|18634.6
10:37:21|18633.58
10:37:22|18633.1
10:37:23|18635.16
10:37:25|18633.01
10:37:26|18632.59
10:37:27|18632.44
10:37:28|18631.05
10:37:29|18631.9
10:37:30|18631.15
10:37:31|18627.41
10:37:32|18627.78
10:37:33|18631.42
10:37:34|18630.86
10:37:35|18627.39
10:37:36|18628.69
10:37:37|18626.91
10:37:38|18628.07
10:37:40|18625.94
10:37:41|18626.21
10:37:42|18625.92
10:37:42|18624.81
10:37:44|18624.74
10:37:45|18628.72
10:37:46|18630.9
10:37:46|18629.41
10:37:48|18627.21
10:37:48|18625.38
10:37:49|18623.31
10:37:51|18623.08
10:37:52|18622.15
10:37:52|18623.15
10:37:53|18624.44
10:37:55|18621.51
10:37:56|18620.76
10:37:56|18622.86
10:37:57|18624.56
10:37:59|18625.71
10:38:00|18624.56
10:38:00|18623.2
10:38:02|18626.35
10:38:02|18625.76
10:38:04|18624.48
10:38:04|18628.3
10:38:06|18627.42
10:38:06|18627.3
10:38:08|18631.41
10:38:08|18634.26
10:38:10|18633.98
10:38:11|18631.11
10:38:12|18630.38
10:38:12|18629.34
10:38:14|18630.
10:38:16|18629.42
10:38:17|18628.13
10:38:18|18625.24
10:38:18|18627.69
10:38:19|18625.92
10:38:20|18625.02
10:38:22|18627.5
10:38:23|18627.31
10:38:25|18626.17
10:38:26|18627.85
10:38:27|18628.16
10:38:28|18626.92
10:38:29|18626.17
10:38:30|18625.5
10:38:31|18623.41
10:38:33|18629.48
10:38:33|18629.95
10:38:34|18631.11
10:38:36|18630.84
10:38:37|18631.15
10:38:38|18634.45
10:38:39|18636.75
10:38:40|18636.03
10:38:42|18635.4
10:38:42|18634.9
10:38:43|18637.05
10:38:44|18636.06
10:38:45|18636.48
10:38:46|18635.12
10:38:47|18633.29
10:38:48|18633.06
10:38:50|18633.86
10:38:51|18631.2
10:38:52|18633.16
10:38:53|18634.34
10:38:54|18635.57
10:38:55|18633.91
10:38:55|18632.19
10:38:57|18629.75
10:38:58|18625.77
10:38:58|18627.64
10:39:00|18627.12
10:39:01|18626.86
10:39:02|18625.08
10:39:03|18625.53
10:39:04|18625.53
10:39:04|18624.33
10:39:06|18625.64
10:39:06|18626.03
10:39:08|18630.53
10:39:08|18632.85
10:39:10|18631.41
10:39:11|18632.88
10:39:12|18633.43
10:39:13|18631.89
10:39:14|18632.34
10:39:14|18636.43
10:39:16|18635.46
10:39:18|18635.63
10:39:18|18641.8
10:39:19|18638.67
10:39:21|18636.79
10:39:22|18633.97
10:39:23|18635.02
10:39:24|18633.17
10:39:24|18633.53
10:39:27|18631.31
10:39:27|18631.3
10:39:28|18632.29
10:39:29|18633.25
10:39:30|18632.43
10:39:31|18631.91
10:39:32|18632.09
10:39:33|18633.59
10:39:34|18633.64
10:39:35|18633.43
10:39:37|18634.39
10:39:38|18634.54
10:39:39|18634.23
10:39:40|18633.29
10:39:41|18634.29
10:39:41|18636.06
10:39:42|18634.56
10:39:44|18634.56
10:39:45|18636.16
10:39:45|18635.36
10:39:47|18636.67
10:39:48|18633.99
10:39:49|18635.8
10:39:51|18629.72
10:39:51|18627.
10:39:52|18625.14
10:39:54|18624.
10:39:54|18627.67
10:39:55|18627.32
10:39:56|18626.12
10:39:58|18627.09
10:39:59|18625.63
10:40:00|18626.6
10:40:02|18627.08
10:40:03|18627.72
10:40:03|18630.61
10:40:05|18629.01
10:40:07|18626.38
10:40:07|18627.11
10:40:08|18627.02
10:40:10|18627.14
10:40:11|18626.73
10:40:11|18627.3
10:40:13|18628.12
10:40:13|18626.38
10:40:15|18627.86
10:40:16|18635.93
10:40:16|18639.55
10:40:18|18638.44
10:40:19|18639.17
10:40:19|18640.06
10:40:20|18637.87
10:40:22|18645.68
10:40:23|18644.95
10:40:24|18651.68
10:40:26|18655.22
10:40:27|18647.4
10:40:28|18646.31
10:40:30|18648.2
10:40:31|18647.61
10:40:32|18649.18
10:40:32|18650.45
10:40:34|18648.9
10:40:35|18646.55
10:40:36|18648.53
10:40:37|18650.
10:40:38|18649.93
10:40:39|18652.37
10:40:40|18651.37
10:40:41|18651.16
10:40:42|18647.86
10:40:43|18649.39
10:40:44|18648.44
10:40:45|18646.91
10:40:46|18648.55
10:40:47|18648.2
10:40:48|18648.51
10:40:49|18647.78
10:40:51|18658.44
10:40:51|18657.39
10:40:53|18656.9
10:40:55|18657.91
10:40:56|18656.5
10:40:57|18660.92
10:40:58|18661.93
10:40:59|18665.95
10:41:00|18675.
10:41:01|18671.75
10:41:02|18669.09
10:41:03|18660.95
10:41:04|18661.31
10:41:05|18649.39
10:41:06|18646.41
10:41:07|18644.53
10:41:08|18643.71
10:41:10|18643.33
10:41:11|18645.72
10:41:11|18646.99
10:41:13|18646.46
10:41:14|18640.17
10:41:15|18641.63
10:41:15|18638.77
10:41:17|18643.01
10:41:18|18647.83
10:41:19|18647.92
10:41:20|18647.71
10:41:21|18648.98
10:41:21|18649.27
10:41:23|18646.99
10:41:24|18646.21
10:41:25|18646.16
10:41:26|18646.96
10:41:27|18643.57
10:41:28|18642.81
10:41:29|18643.75
10:41:30|18643.34
10:41:31|18643.87
10:41:32|18642.58
10:41:33|18637.88
10:41:34|18643.92
10:41:35|18643.21
10:41:37|18642.39
10:41:38|18643.34
10:41:39|18644.72
10:41:39|18645.21
10:41:40|18642.31
10:41:42|18643.36
10:41:43|18645.38
10:41:44|18644.08
10:41:45|18645.12
10:41:46|18649.32
10:41:47|18647.64
10:41:48|18647.26
10:41:49|18647.13
10:41:50|18647.53
10:41:51|18648.98
10:41:52|18649.31
10:41:53|18648.7
10:41:54|18647.35
10:41:56|18648.25
10:41:58|18650.
10:41:58|18650.71
10:41:59|18652.08
10:42:00|18651.83
10:42:01|18651.38
10:42:02|18652.06
10:42:03|18650.99
10:42:04|18654.
10:42:05|18654.48
10:42:07|18654.57
10:42:08|18650.69
10:42:09|18651.55
10:42:10|18653.46
10:42:11|18656.1
10:42:11|18656.05
10:42:14|18657.2
10:42:14|18656.69
10:42:15|18657.49
10:42:16|18657.39
10:42:17|18655.36
10:42:18|18656.47
10:42:19|18657.49
10:42:21|18655.95
10:42:22|18654.8
10:42:23|18657.96
10:42:24|18655.06
10:42:25|18659.09
10:42:27|18657.44
10:42:27|18658.48
10:42:29|18656.84
10:42:31|18657.
10:42:31|18657.48
10:42:32|18658.68
10:42:33|18656.82
10:42:35|18655.59
10:42:36|18655.98
10:42:36|18656.56
10:42:38|18658.03
10:42:38|18657.11
10:42:40|18658.28
10:42:41|18663.03
10:42:42|18658.
10:42:43|18660.42
10:42:44|18653.95
10:42:46|18655.65
10:42:46|18657.37
10:42:47|18656.72
10:42:48|18659.49
10:42:49|18659.24
10:42:50|18660.33
10:42:51|18659.14
10:42:52|18659.78
10:42:53|18660.28
10:42:54|18661.3
10:42:55|18660.91
10:42:57|18661.97
10:42:59|18661.83
10:42:59|18661.29
10:43:00|18663.06
10:43:01|18665.55
10:43:02|18664.15
10:43:03|18665.25
10:43:04|18660.87
10:43:05|18661.61
10:43:06|18661.82
10:43:07|18663.7
10:43:08|18661.69
10:43:09|18661.89
10:43:10|18662.01
10:43:11|18663.24
10:43:12|18663.62
10:43:13|18663.02
10:43:15|18662.08
10:43:15|18661.73
10:43:17|18663.38
10:43:18|18662.81
10:43:19|18664.
10:43:20|18665.16
10:43:21|18665.04
10:43:21|18664.59
10:43:22|18664.55
10:43:24|18664.96
10:43:24|18665.97
10:43:27|18669.46
10:43:27|18669.47
10:43:28|18669.53
10:43:29|18669.87
10:43:30|18667.89
10:43:31|18667.28
10:43:32|18668.52
10:43:33|18668.24
10:43:34|18667.01
10:43:35|18666.1
10:43:36|18667.17
10:43:37|18669.3
10:43:39|18667.16
10:43:40|18667.81
10:43:41|18665.69
10:43:42|18669.22
10:43:42|18670.27
10:43:43|18671.72
10:43:44|18669.69
10:43:46|18668.01
10:43:47|18668.49
10:43:48|18666.5
10:43:48|18667.84
10:43:50|18667.71
10:43:51|18664.5
10:43:53|18665.49
10:43:53|18666.7
10:43:54|18665.02
10:43:55|18665.89
10:43:56|18665.79
10:43:57|18665.6
10:43:58|18666.47
10:44:00|18667.78
10:44:01|18667.05
10:44:02|18668.03
10:44:02|18667.54
10:44:04|18667.65
10:44:05|18667.12
10:44:05|18667.7
10:44:07|18670.1
10:44:08|18675.61
10:44:08|18678.83
10:44:10|18678.58
10:44:11|18678.87
10:44:12|18679.24
10:44:12|18680.64
10:44:13|18679.4
10:44:15|18681.77
10:44:16|18678.72
10:44:17|18676.81
10:44:18|18676.62
10:44:19|18673.12
10:44:21|18667.18
10:44:21|18668.4
10:44:22|18670.39
10:44:23|18673.28
10:44:24|18674.06
10:44:25|18675.05
10:44:26|18680.79
10:44:28|18681.41
10:44:30|18677.41
10:44:30|18676.9
10:44:31|18679.77
10:44:32|18679.59
10:44:34|18679.29
10:44:35|18679.66
10:44:37|18677.95
10:44:38|18680.03
10:44:39|18681.9
10:44:40|18686.39
10:44:41|18692.24
10:44:42|18691.51
10:44:43|18690.56
10:44:44|18689.43
10:44:45|18687.54
10:44:46|18687.52
10:44:47|18689.65
10:44:48|18692.05
10:44:48|18693.5
10:44:50|18694.13
10:44:51|18695.71
10:44:53|18692.99
10:44:53|18691.1
10:44:54|18686.02
10:44:55|18686.13
10:44:56|18688.
10:44:57|18693.02
10:44:58|18692.71
10:44:59|18694.53
10:45:00|18693.62
10:45:01|18694.29
10:45:02|18694.26
10:45:03|18689.13
10:45:04|18693.17
10:45:05|18687.72
10:45:06|18685.87
10:45:08|18692.26
10:45:10|18690.9
10:45:10|18687.72
10:45:12|18684.18
10:45:14|18682.03
10:45:14|18676.59
10:45:15|18674.4
10:45:16|18673.49
10:45:17|18671.51
10:45:18|18671.6
10:45:19|18672.94
10:45:20|18672.62
10:45:21|18671.84
10:45:22|18673.6
10:45:23|18675.2
10:45:24|18675.78
10:45:25|18674.92
10:45:26|18676.84
10:45:28|18674.68
10:45:30|18673.72
10:45:30|18670.6
10:45:32|18677.17
10:45:33|18678.49
10:45:34|18673.43
10:45:35|18671.15
10:45:36|18669.34
10:45:37|18668.7
10:45:38|18666.52
10:45:39|18667.65
10:45:40|18665.17
10:45:41|18667.54
10:45:41|18667.52
10:45:43|18668.79
10:45:44|18670.2
10:45:45|18674.03
10:45:46|18673.12
10:45:48|18674.32
10:45:49|18670.87
10:45:50|18671.11
10:45:51|18670.44
10:45:52|18673.18
10:45:53|18672.98
10:45:54|18672.54
10:45:55|18674.82
10:45:56|18674.03
10:45:57|18673.79
10:45:58|18674.88
10:45:59|18674.16
10:46:00|18673.36
10:46:01|18674.66
10:46:02|18687.71
10:46:03|18683.52
10:46:05|18680.68
10:46:05|18678.25
10:46:07|18677.85
10:46:08|18678.08
10:46:08|18677.35
10:46:09|18677.69
10:46:11|18677.54
10:46:12|18680.03
10:46:12|18678.1
10:46:14|18678.61
10:46:14|18674.25
10:46:16|18672.65
10:46:16|18673.12
10:46:17|18672.53
10:46:18|18671.88
10:46:19|18671.94
10:46:21|18670.16
10:46:22|18669.37
10:46:22|18669.93
10:46:24|18669.42
10:46:25|18670.53
10:46:26|18669.57
10:46:26|18671.75
10:46:27|18670.34
10:46:29|18675.19
10:46:31|18685.57
10:46:32|18685.02
10:46:33|18686.74
10:46:35|18686.39
10:46:36|18688.02
10:46:37|18685.96
10:46:38|18683.85
10:46:39|18685.14
10:46:40|18679.49
10:46:41|18684.42
10:46:42|18688.35
10:46:43|18691.02
10:46:44|18693.65
10:46:45|18696.07
10:46:46|18695.97
10:46:47|18694.91
10:46:48|18692.61
10:46:49|18692.92
10:46:51|18698.
10:46:51|18697.42
10:46:52|18698.45
10:46:54|18700.11
10:46:54|18699.63
10:46:56|18699.52
10:46:57|18697.38
10:46:57|18702.48
10:46:59|18705.29
10:47:00|18709.77
10:47:01|18706.23
10:47:02|18707.29
10:47:02|18702.6
10:47:04|18703.06
10:47:05|18705.16
10:47:05|18704.89
10:47:06|18703.8
10:47:07|18701.94
10:47:09|18701.27
10:47:10|18705.81
10:47:11|18704.51
10:47:12|18714.45
10:47:12|18722.64
10:47:13|18714.6
10:47:15|18709.16
10:47:16|18707.39
10:47:17|18710.24
10:47:18|18710.73
10:47:19|18711.9
10:47:20|18711.55
10:47:21|18709.83
10:47:22|18712.29
10:47:23|18710.32
10:47:24|18710.57
10:47:25|18709.43
10:47:26|18708.58
10:47:27|18711.75
10:47:28|18711.66
10:47:30|18714.34
10:47:31|18714.91
10:47:33|18715.48
10:47:33|18716.05
10:47:35|18717.49
10:47:36|18717.12
10:47:38|18720.37
10:47:38|18723.76
10:47:40|18728.87
10:47:41|18722.8
10:47:42|18725.43
10:47:43|18726.11
10:47:44|18723.82
10:47:46|18724.41
10:47:47|18726.28
10:47:48|18728.57
10:47:48|18725.11
10:47:50|18727.59
10:47:51|18722.81
10:47:52|18720.84
10:47:52|18718.67
10:47:53|18718.58
10:47:54|18717.87
10:47:56|18720.58
10:47:58|18725.91
10:47:59|18725.07
10:47:59|18725.34
10:48:00|18727.11
10:48:01|18728.83
10:48:03|18722.45
10:48:03|18725.91
10:48:05|18728.38
10:48:06|18725.55
10:48:07|18722.14
10:48:07|18722.45
10:48:08|18718.73
10:48:09|18720.27
10:48:11|18723.63
10:48:12|18718.
10:48:12|18715.29
10:48:13|18713.14
10:48:14|18710.63
10:48:15|18705.83
10:48:16|18708.38
10:48:18|18710.83
10:48:19|18711.82
10:48:20|18709.93
10:48:21|18710.75
10:48:22|18711.07
10:48:23|18711.31
10:48:24|18717.74
10:48:25|18717.75
10:48:26|18718.68
10:48:27|18719.46
10:48:28|18719.14
10:48:29|18717.67
10:48:30|18719.22
10:48:32|18718.79
10:48:32|18722.23
10:48:34|18722.2
10:48:35|18727.79
10:48:36|18725.94
10:48:38|18725.37
10:48:39|18724.44
10:48:39|18724.47
10:48:41|18731.27
10:48:41|18736.66
10:48:43|18740.26
10:48:43|18741.37
10:48:45|18736.81
10:48:46|18744.65
10:48:47|18757.84
10:48:47|18757.71
10:48:49|18750.
10:48:49|18739.56
10:48:50|18735.36
10:48:52|18733.51
10:48:52|18734.9
10:48:53|18730.49
10:48:55|18729.63
10:48:55|18736.64
10:48:57|18738.68
10:48:58|18736.43
10:48:59|18736.49
10:49:00|18732.5
10:49:01|18733.28
10:49:02|18737.46
10:49:03|18737.56
10:49:04|18740.63
10:49:05|18741.73
10:49:06|18741.64
10:49:07|18737.41
10:49:08|18740.19
10:49:09|18738.81
10:49:10|18738.24
10:49:11|18738.35
10:49:12|18738.17
10:49:13|18737.79
10:49:14|18732.1
10:49:15|18726.93
10:49:16|18726.56
10:49:17|18723.1
10:49:18|18722.51
10:49:19|18720.85
10:49:20|18718.02
10:49:21|18716.65
10:49:22|18719.8
10:49:23|18721.
10:49:24|18721.33
10:49:25|18718.22
10:49:26|18715.53
10:49:27|18716.69
10:49:28|18717.02
10:49:29|18716.97
10:49:30|18716.53
10:49:32|18718.62
10:49:33|18718.6
10:49:33|18716.74
10:49:35|18716.01
10:49:36|18716.4
10:49:37|18727.79
10:49:39|18727.81
10:49:39|18724.49
10:49:41|18724.58
10:49:42|18725.93
10:49:42|18728.3
10:49:43|18727.72
10:49:44|18733.99
10:49:46|18739.05
10:49:47|18743.99
10:49:48|18739.54
10:49:49|18736.78
10:49:50|18736.34
10:49:51|18737.85
10:49:52|18736.74
10:49:53|18734.45
10:49:54|18736.43
10:49:55|18737.55
10:49:56|18739.77
10:49:58|18738.57
10:49:59|18738.82
10:49:59|18739.29
10:50:01|18739.08
10:50:02|18739.91
10:50:03|18740.57
10:50:03|18739.81
10:50:05|18739.11
10:50:06|18735.42
10:50:07|18742.81
10:50:08|18743.32
10:50:09|18745.62
10:50:10|18743.21
10:50:11|18740.71
10:50:12|18738.09
10:50:13|18737.82
10:50:14|18733.47
10:50:15|18733.23
10:50:16|18731.31
10:50:17|18730.88
10:50:18|18728.96
10:50:19|18729.97
10:50:20|18727.46
10:50:21|18724.09
10:50:22|18724.49
10:50:23|18719.72
10:50:24|18722.09
10:50:25|18721.22
10:50:26|18722.05
10:50:27|18719.55
10:50:28|18716.12
10:50:29|18716.79
10:50:30|18717.79
10:50:31|18716.05
10:50:33|18713.51
10:50:34|18712.34
10:50:35|18713.94
10:50:36|18714.96
10:50:37|18714.09
10:50:39|18714.52
10:50:39|18714.24
10:50:41|18713.48
10:50:42|18715.25
10:50:42|18712.1
10:50:44|18714.9
10:50:45|18715.73
10:50:46|18714.08
10:50:47|18711.2
10:50:48|18713.25
10:50:49|18718.3
10:50:50|18713.88
10:50:51|18713.22
10:50:52|18713.88
10:50:53|18714.23
10:50:54|18713.1
10:50:55|18715.73
10:50:56|18714.34
10:50:57|18715.94
10:50:59|18714.1
10:51:00|18714.82
10:51:01|18713.94
10:51:02|18717.09
10:51:03|18714.08
10:51:04|18714.47
10:51:05|18714.86
10:51:06|18713.43
10:51:07|18714.47
10:51:08|18713.38
10:51:09|18712.48
10:51:11|18720.6
10:51:11|18721.08
10:51:12|18724.12
10:51:13|18724.8
10:51:15|18722.42
10:51:16|18721.84
10:51:16|18722.82
10:51:18|18731.32
10:51:18|18729.8
10:51:19|18728.76
10:51:21|18730.78
10:51:22|18729.97
10:51:22|18729.87
10:51:23|18729.97
10:51:24|18730.84
10:51:25|18727.21
10:51:27|18729.47
10:51:27|18727.69
10:51:28|18727.76
10:51:30|18726.53
10:51:31|18722.26
10:51:31|18725.4
10:51:33|18723.33
10:51:34|18726.08
10:51:36|18733.29
10:51:36|18733.25
10:51:37|18733.14
10:51:38|18733.17
10:51:39|18731.25
10:51:41|18723.82
10:51:42|18719.06
10:51:42|18720.57
10:51:43|18720.9
10:51:44|18720.05
10:51:45|18719.79
10:51:47|18720.25
10:51:47|18721.42
10:51:49|18719.72
10:51:50|18715.11
10:51:50|18714.73
10:51:51|18713.44
10:51:53|18714.34
10:51:53|18716.03
10:51:55|18711.
10:51:56|18711.81
10:51:56|18715.5
10:51:57|18715.08
10:51:58|18715.34
10:52:00|18712.45
10:52:00|18709.79
10:52:02|18710.58
10:52:02|18711.91
10:52:04|18713.6
10:52:05|18712.84
10:52:06|18708.92
10:52:07|18706.6
10:52:08|18708.15
10:52:10|18712.52
10:52:11|18716.87
10:52:11|18716.08
10:52:13|18715.07
10:52:13|18715.44
10:52:14|18715.02
10:52:16|18715.18
10:52:17|18716.28
10:52:18|18714.96
10:52:19|18714.58
10:52:20|18714.82
10:52:21|18715.68
10:52:22|18721.43
10:52:23|18716.63
10:52:24|18716.56
10:52:25|18716.68
10:52:26|18718.14
10:52:27|18721.
10:52:28|18719.36
10:52:29|18720.17
10:52:30|18718.13
10:52:32|18718.5
10:52:33|18723.73
10:52:34|18717.39
10:52:34|18718.55
10:52:35|18718.56
10:52:37|18717.75
10:52:38|18715.5
10:52:39|18716.05
10:52:40|18716.88
10:52:41|18717.1
10:52:43|18733.11
10:52:44|18730.51
10:52:45|18735.37
10:52:45|18735.46
10:52:47|18733.84
10:52:48|18734.58
10:52:49|18733.68
10:52:49|18733.36
10:52:51|18732.84
10:52:52|18733.99
10:52:53|18733.09
10:52:54|18731.35
10:52:55|18732.78
10:52:56|18733.03
10:52:57|18734.67
10:52:58|18734.98
10:52:58|18735.43
10:52:59|18735.07
10:53:01|18734.
10:53:02|18731.46
10:53:03|18730.82
10:53:04|18730.64
10:53:05|18730.8
10:53:06|18732.37
10:53:07|18732.03
10:53:08|18732.91
10:53:09|18732.51
10:53:10|18734.45
10:53:11|18734.51
10:53:12|18734.46
10:53:13|18736.22
10:53:14|18739.75
10:53:15|18740.83
10:53:16|18743.5
10:53:17|18741.6
10:53:18|18742.08
10:53:20|18742.07
10:53:20|18742.61
10:53:22|18742.65
10:53:22|18743.62
10:53:24|18744.82
10:53:25|18740.
10:53:26|18742.54
10:53:27|18744.57
10:53:27|18743.43
10:53:28|18744.42
10:53:30|18743.81
10:53:30|18743.72
10:53:31|18739.22
10:53:33|18743.95
10:53:34|18743.11
10:53:35|18743.31
10:53:37|18745.7
10:53:39|18744.79
10:53:39|18744.9
10:53:41|18744.6
10:53:42|18743.72
10:53:42|18742.73
10:53:44|18742.33
10:53:45|18744.08
10:53:45|18744.
10:53:47|18744.88
10:53:48|18743.03
10:53:49|18741.44
10:53:50|18743.6
10:53:50|18742.54
10:53:52|18742.55
10:53:53|18744.3
10:53:54|18743.83
10:53:55|18743.95
10:53:55|18745.5
10:53:57|18745.67
10:53:58|18745.16
10:53:58|18745.42
10:54:00|18745.
10:54:01|18751.74
10:54:02|18750.98
10:54:03|18754.53
10:54:04|18756.84
10:54:05|18757.09
10:54:06|18755.99
10:54:07|18756.77
10:54:09|18756.97
10:54:10|18756.39
10:54:11|18751.94
10:54:13|18756.3
10:54:13|18756.27
10:54:14|18754.83
10:54:15|18755.06
10:54:16|18753.51
10:54:17|18752.89
10:54:18|18748.18
10:54:19|18748.75
10:54:20|18748.85
10:54:21|18748.09
10:54:22|18743.63
10:54:23|18740.34
10:54:24|18740.47
10:54:25|18737.52
10:54:26|18733.51
10:54:27|18732.54
10:54:28|18733.1
10:54:29|18732.17
10:54:30|18733.94
10:54:32|18733.98
10:54:33|18732.96
10:54:33|18732.49
10:54:34|18736.63
10:54:37|18739.48
10:54:37|18738.45
10:54:39|18739.04
10:54:40|18739.69
10:54:41|18737.52
10:54:42|18736.89
10:54:43|18738.28
10:54:44|18736.76
10:54:45|18737.41
10:54:46|18735.91
10:54:47|18735.78
10:54:48|18737.15
10:54:50|18738.16
10:54:50|18736.83
10:54:51|18735.42
10:54:52|18735.76
10:54:53|18740.6
10:54:54|18742.49
10:54:55|18743.95
10:54:56|18746.57
10:54:57|18746.44
10:54:58|18746.5
10:54:59|18747.32
10:55:01|18744.41
10:55:03|18748.48
10:55:04|18752.56
10:55:05|18755.94
10:55:06|18758.55
10:55:07|18759.05
10:55:08|18757.79
10:55:09|18757.14
10:55:10|18758.68
10:55:11|18759.33
10:55:12|18759.22
10:55:13|18760.05
10:55:14|18757.37
10:55:16|18760.06
10:55:17|18758.73
10:55:18|18758.24
10:55:19|18750.21
10:55:20|18746.84
10:55:20|18747.67
10:55:21|18749.37
10:55:22|18750.23
10:55:23|18748.96
10:55:24|18748.38
10:55:26|18748.99
10:55:26|18748.85
10:55:27|18751.61
10:55:28|18750.34
10:55:29|18746.56
10:55:30|18745.91
10:55:31|18748.19
10:55:32|18751.45
10:55:33|18751.74
10:55:35|18750.5
10:55:36|18751.64
10:55:37|18754.7
10:55:39|18751.05
10:55:39|18751.15
10:55:41|18750.93
10:55:42|18755.6
10:55:43|18755.97
10:55:44|18757.2
10:55:45|18757.18
10:55:46|18757.54
10:55:47|18763.38
10:55:48|18769.85
10:55:49|18774.53
10:55:50|18770.62
10:55:51|18775.32
10:55:52|18776.44
10:55:53|18776.27
10:55:54|18776.29
10:55:55|18773.17
10:55:56|18774.69
10:55:57|18774.61
10:55:59|18775.61
10:56:00|18775.8
10:56:00|18772.61
10:56:02|18773.14
10:56:03|18773.98
10:56:04|18772.89
10:56:06|18774.02
10:56:07|18773.96
10:56:07|18771.85
10:56:09|18770.46
10:56:10|18772.66
10:56:11|18767.35
10:56:12|18765.22
10:56:13|18763.26
10:56:14|18760.44
10:56:15|18760.87
10:56:16|18761.02
10:56:17|18760.15
10:56:18|18762.28
10:56:19|18761.35
10:56:20|18762.98
10:56:21|18761.2
10:56:22|18761.28
10:56:23|18765.43
10:56:24|18768.63
10:56:25|18769.98
10:56:26|18768.56
10:56:27|18767.97
10:56:28|18767.12
10:56:29|18766.7
10:56:30|18767.36
10:56:31|18765.65
10:56:32|18763.56
10:56:33|18763.77
10:56:34|18763.09
10:56:35|18764.02
10:56:36|18762.28
10:56:37|18763.45
10:56:39|18766.18
10:56:40|18767.8
10:56:41|18769.04
10:56:43|18766.7
10:56:44|18766.9
10:56:45|18768.27
10:56:46|18769.5
10:56:47|18768.88
10:56:48|18768.36
10:56:50|18765.43
10:56:50|18765.6
10:56:52|18765.69
10:56:53|18766.62
10:56:54|18769.51
10:56:55|18770.11
10:56:56|18769.13
10:56:57|18769.
10:56:58|18764.91
10:57:00|18764.92
10:57:01|18763.62
10:57:02|18763.67
10:57:02|18762.64
10:57:04|18761.51
10:57:05|18762.64
10:57:06|18762.31
10:57:07|18763.16
10:57:08|18769.03
10:57:09|18774.08
10:57:10|18774.25
10:57:11|18773.26
10:57:12|18774.02
10:57:13|18774.4
10:57:14|18773.3
10:57:16|18772.82
10:57:17|18772.52
10:57:18|18770.52
10:57:19|18775.08
10:57:20|18778.61
10:57:21|18774.44
10:57:22|18774.44
10:57:23|18775.57
10:57:25|18778.98
10:57:26|18777.64
10:57:26|18777.02
10:57:27|18779.04
10:57:28|18778.83
10:57:30|18778.4
10:57:31|18779.53
10:57:32|18783.92
10:57:32|18785.77
10:57:33|18783.57
10:57:34|18779.52
10:57:35|18774.65
10:57:37|18769.9
10:57:38|18768.51
10:57:38|18766.59
10:57:39|18768.48
10:57:40|18771.27
10:57:42|18771.62
10:57:43|18773.03
10:57:43|18776.74
10:57:44|18774.52
10:57:45|18775.06
10:57:47|18774.86
10:57:47|18771.89
10:57:49|18771.25
10:57:50|18774.92
10:57:51|18778.18
10:57:52|18777.92
10:57:53|18776.15
10:57:54|18775.43
10:57:55|18777.67
10:57:56|18779.24
10:57:57|18778.45
10:57:58|18777.35
10:57:59|18774.48
10:58:00|18775.05
10:58:01|18773.83
10:58:02|18773.97
10:58:03|18767.6
10:58:04|18768.32
10:58:05|18768.2
10:58:07|18768.3
10:58:07|18768.32
10:58:08|18770.09
10:58:10|18770.72
10:58:11|18773.17
10:58:12|18772.34
10:58:12|18773.45
10:58:14|18777.
10:58:15|18777.2
10:58:16|18776.28
10:58:17|18777.88
10:58:18|18778.53
10:58:19|18779.72
10:58:20|18777.9
10:58:21|18778.87
10:58:22|18778.19
10:58:23|18773.4
10:58:24|18773.01
10:58:25|18773.1
10:58:26|18769.29
10:58:28|18766.04
10:58:29|18769.9
10:58:30|18768.99
10:58:30|18768.98
10:58:32|18769.39
10:58:32|18769.51
10:58:33|18769.9
10:58:35|18766.58
10:58:36|18767.16
10:58:36|18764.79
10:58:38|18766.71
10:58:38|18768.27
10:58:40|18769.76
10:58:40|18769.83
10:58:41|18771.67
10:58:43|18770.88
10:58:44|18769.15
10:58:45|18770.01
10:58:47|18768.32
10:58:47|18767.9
10:58:48|18767.14
10:58:49|18766.02
10:58:50|18766.58
10:58:52|18766.58
10:58:53|18761.2
10:58:54|18762.78
10:58:55|18764.
10:58:56|18761.14
10:58:57|18760.42
10:58:58|18761.23
10:58:59|18760.68
10:59:00|18759.29
10:59:01|18758.45
10:59:02|18766.87
10:59:04|18765.45
10:59:05|18769.93
10:59:06|18769.84
10:59:07|18770.06
10:59:08|18768.49
10:59:09|18767.96
10:59:10|18767.95
10:59:11|18769.65
10:59:12|18768.17
10:59:13|18768.1
10:59:14|18766.04
10:59:15|18765.52
10:59:16|18765.82
10:59:17|18775.03
10:59:18|18777.5
10:59:19|18776.32
10:59:20|18769.66
10:59:22|18769.27
10:59:23|18766.89
10:59:23|18767.5
10:59:24|18768.65
10:59:25|18767.81
10:59:26|18767.27
10:59:27|18767.26
10:59:28|18764.87
10:59:29|18763.9
10:59:30|18765.94
10:59:31|18766.65
10:59:33|18767.22
10:59:33|18765.86
10:59:34|18766.69
10:59:36|18767.36
10:59:37|18766.97
10:59:38|18765.93
10:59:39|18766.85
10:59:40|18767.05
10:59:42|18771.7
10:59:42|18775.43
10:59:43|18778.67
10:59:44|18779.04
10:59:46|18776.83
10:59:47|18774.95
10:59:48|18772.4
10:59:49|18773.25
10:59:51|18772.44
10:59:52|18773.66
10:59:53|18773.86
10:59:54|18775.05
10:59:55|18778.5
10:59:56|18778.47
10:59:57|18778.05
10:59:58|18778.18
10:59:59|18777.91
11:00:00|18777.35
11:00:01|18776.1
11:00:02|18774.3
11:00:03|18779.67
11:00:05|18775.21
11:00:05|18774.62
11:00:06|18776.38
11:00:08|18776.94
11:00:09|18776.1
11:00:11|18774.68
11:00:11|18775.27
11:00:13|18782.56
11:00:13|18781.65
11:00:15|18784.57
11:00:15|18788.01
11:00:16|18787.94
11:00:17|18787.09
11:00:18|18787.95
11:00:19|18786.9
11:00:20|18788.16
11:00:21|18784.51
11:00:23|18785.19
11:00:24|18784.1
11:00:25|18783.56
11:00:25|18780.02
11:00:27|18779.16
11:00:28|18779.67
11:00:29|18781.47
11:00:30|18782.76
11:00:31|18778.15
11:00:32|18774.58
11:00:33|18773.87
11:00:34|18776.35
11:00:35|18775.12
11:00:36|18777.44
11:00:37|18778.46
11:00:38|18776.58
11:00:39|18777.14
11:00:40|18777.54
11:00:41|18780.49
11:00:43|18781.71
11:00:44|18783.33
11:00:45|18786.22
11:00:46|18785.51
11:00:47|18785.13
11:00:49|18783.
11:00:50|18783.89
11:00:51|18781.72
11:00:51|18779.61
11:00:53|18780.17
11:00:54|18779.42
11:00:55|18776.57
11:00:57|18775.67
11:00:58|18775.87
11:00:58|18777.42
11:00:59|18776.96
11:01:01|18776.99
11:01:01|18776.96
11:01:03|18772.62
11:01:04|18771.48
11:01:05|18777.05
11:01:05|18779.06
11:01:07|18779.83
11:01:08|18774.01
11:01:08|18771.49
11:01:09|18771.2
11:01:10|18763.67
11:01:11|18764.62
11:01:13|18767.25
11:01:13|18765.27
11:01:15|18765.92
11:01:15|18768.36
11:01:17|18770.19
11:01:17|18769.4
11:01:19|18766.31
11:01:19|18764.03
11:01:21|18762.3
11:01:21|18761.28
11:01:22|18758.38
11:01:23|18758.99
11:01:25|18759.27
11:01:25|18759.93
11:01:26|18766.79
11:01:28|18764.94
11:01:28|18766.34
11:01:30|18763.14
11:01:31|18762.29
11:01:32|18759.97
11:01:32|18761.81
11:01:34|18761.38
11:01:34|18760.26
11:01:35|18760.82
11:01:37|18760.91
11:01:38|18759.65
11:01:39|18761.33
11:01:39|18760.79
11:01:41|18761.17
11:01:42|18760.91
11:01:43|18760.92
11:01:44|18759.82
11:01:45|18757.58
11:01:47|18757.55
11:01:48|18758.55
11:01:49|18757.03
11:01:50|18754.82
11:01:52|18750.86
11:01:53|18749.57
11:01:54|18749.22
11:01:55|18748.32
11:01:56|18750.29
11:01:58|18752.62
11:01:59|18753.35
11:02:00|18750.23
11:02:01|18751.51
11:02:02|18750.85
11:02:03|18751.24
11:02:05|18748.47
11:02:06|18744.6
11:02:07|18742.7
11:02:08|18740.51
11:02:09|18739.75
11:02:10|18739.4
11:02:11|18741.48
11:02:12|18739.09
11:02:13|18744.85
11:02:14|18747.9
11:02:15|18745.11
11:02:16|18744.44
11:02:17|18748.52
11:02:18|18748.97
11:02:19|18749.57
11:02:20|18754.66
11:02:21|18755.4
11:02:22|18757.31
11:02:23|18755.42
11:02:24|18755.44
11:02:25|18756.99
11:02:26|18755.35
11:02:27|18759.15
11:02:28|18761.37
11:02:29|18762.83
11:02:30|18758.48
11:02:31|18756.81
11:02:32|18755.78
11:02:33|18752.4
11:02:34|18753.45
11:02:35|18754.73
11:02:36|18752.8
11:02:37|18753.67
11:02:38|18750.56
11:02:39|18752.
11:02:40|18753.29
11:02:41|18754.07
11:02:42|18755.22
11:02:43|18758.52
11:02:45|18758.76
11:02:46|18758.08
11:02:47|18759.
11:02:48|18755.48
11:02:49|18755.24
11:02:50|18755.97
11:02:51|18754.12
11:02:52|18754.55
11:02:53|18749.5
11:02:54|18752.07
11:02:55|18750.63
11:02:56|18752.06
11:02:57|18751.39
11:02:58|18749.1
11:02:59|18750.1
11:03:00|18748.67
11:03:01|18749.29
11:03:02|18747.8
11:03:03|18747.32
11:03:04|18747.94
11:03:05|18747.24
11:03:06|18750.06
11:03:07|18749.05
11:03:08|18749.31
11:03:09|18748.67
11:03:10|18742.83
11:03:11|18745.03
11:03:12|18745.22
11:03:13|18747.68
11:03:15|18749.77
11:03:15|18751.66
11:03:17|18751.76
11:03:18|18752.39
11:03:19|18752.11
11:03:20|18753.35
11:03:21|18754.44
11:03:22|18751.17
11:03:23|18751.48
11:03:24|18750.32
11:03:25|18750.98
11:03:26|18758.46
11:03:27|18759.36
11:03:28|18759.17
11:03:29|18760.68
11:03:30|18762.45
11:03:31|18765.98
11:03:32|18771.71
11:03:34|18775.42
11:03:35|18776.08
11:03:35|18775.23
11:03:36|18775.27
11:03:37|18772.97
11:03:38|18776.
11:03:39|18778.
11:03:40|18779.72
11:03:41|18779.06
11:03:42|18779.09
11:03:44|18782.44
11:03:44|18784.27
11:03:46|18784.27
11:03:48|18785.63
11:03:49|18785.2
11:03:50|18783.54
11:03:51|18785.74
11:03:52|18785.02
11:03:53|18788.31
11:03:54|18789.58
11:03:55|18791.38
11:03:56|18794.05
11:03:57|18795.63
11:03:58|18797.86
11:03:59|18796.7
11:04:00|18797.09
11:04:01|18797.33
11:04:02|18793.71
11:04:03|18793.78
11:04:04|18791.85
11:04:05|18792.13
11:04:06|18791.3
11:04:07|18784.88
11:04:08|18784.39
11:04:09|18780.85
11:04:10|18776.31
11:04:11|18772.81
11:04:12|18770.7
11:04:13|18771.46
11:04:14|18777.4
11:04:15|18774.52
11:04:16|18778.09
11:04:17|18778.74
11:04:19|18785.62
11:04:19|18786.01
11:04:20|18784.87
11:04:21|18783.52
11:04:23|18785.11
11:04:24|18784.77
11:04:25|18778.18
11:04:26|18779.59
11:04:27|18778.81
11:04:28|18779.31
11:04:29|18778.13
11:04:30|18777.36
11:04:31|18784.9
11:04:32|18783.64
11:04:33|18783.66
11:04:34|18783.27
11:04:35|18784.11
11:04:36|18784.25
11:04:37|18785.67
11:04:38|18785.99
11:04:39|18787.13
11:04:40|18788.81
11:04:41|18788.89
11:04:42|18786.33
11:04:44|18786.05
11:04:44|18786.42
11:04:46|18786.52
11:04:47|18788.
11:04:49|18787.79
11:04:50|18788.54
11:04:51|18788.82
11:04:52|18785.14
11:04:53|18778.66
11:04:54|18776.55
11:04:55|18779.88
11:04:56|18778.11
11:04:57|18778.35
11:04:58|18779.49
11:04:59|18778.31
11:05:00|18779.05
11:05:02|18778.68
11:05:03|18779.46
11:05:05|18779.19
11:05:05|18777.31
11:05:07|18771.32
11:05:08|18767.74
11:05:09|18767.25
11:05:10|18767.5
11:05:11|18767.28
11:05:13|18766.44
11:05:13|18766.02
11:05:15|18770.54
11:05:15|18773.39
11:05:16|18771.63
11:05:17|18771.65
11:05:19|18772.48
11:05:20|18773.53
11:05:21|18772.01
11:05:22|18772.29
11:05:23|18773.6
11:05:24|18770.29
11:05:25|18771.92
11:05:26|18764.18
11:05:27|18764.03
11:05:28|18767.99
11:05:29|18768.24
11:05:30|18771.58
11:05:31|18771.22
11:05:32|18770.1
11:05:33|18769.93
11:05:34|18769.94
11:05:35|18769.57
11:05:36|18769.7
11:05:37|18763.54
11:05:38|18766.49
11:05:39|18767.46
11:05:40|18768.32
11:05:41|18765.2
11:05:42|18763.97
11:05:43|18762.72
11:05:44|18763.08
11:05:45|18763.6
11:05:46|18762.23
11:05:48|18764.09
11:05:49|18762.84
11:05:51|18762.49
11:05:52|18763.97
11:05:53|18762.8
11:05:54|18761.94
11:05:56|18763.98
11:05:57|18768.17
11:05:57|18766.79
11:05:59|18766.39
11:06:00|18764.72
11:06:00|18766.74
11:06:01|18766.59
11:06:03|18767.18
11:06:04|18764.67
11:06:04|18764.07
11:06:05|18764.44
11:06:07|18761.91
11:06:08|18761.16
11:06:09|18761.19
11:06:10|18761.4
11:06:11|18762.02
11:06:12|18761.6
11:06:13|18764.04
11:06:15|18767.01
11:06:15|18765.9
11:06:17|18764.75
11:06:17|18762.76
11:06:18|18758.17
11:06:20|18755.5
11:06:20|18754.89
11:06:22|18755.02
11:06:23|18759.52
11:06:24|18759.35
11:06:25|18758.53
11:06:25|18758.75
11:06:27|18761.02
11:06:27|18756.56
11:06:29|18755.61
11:06:30|18756.58
11:06:31|18756.98
11:06:32|18757.37
11:06:33|18758.08
11:06:34|18759.21
11:06:35|18759.46
11:06:37|18760.12
11:06:38|18758.98
11:06:38|18754.82
11:06:40|18753.83
11:06:40|18754.44
11:06:42|18757.3
11:06:42|18757.88
11:06:43|18757.19
11:06:44|18763.17
11:06:45|18763.29
11:06:47|18763.86
11:06:48|18764.98
11:06:50|18762.73
11:06:51|18762.52
11:06:53|18762.24
11:06:53|18761.72
11:06:55|18761.27
11:06:56|18760.01
11:06:57|18761.93
11:06:57|18762.22
11:06:59|18767.58
11:07:00|18769.5
11:07:01|18768.47
11:07:02|18770.43
11:07:03|18767.9
11:07:04|18766.36
11:07:05|18770.28
11:07:06|18770.26
11:07:08|18770.09
11:07:09|18770.84
11:07:10|18771.44
11:07:11|18772.31
11:07:12|18772.6
11:07:14|18775.74
11:07:15|18776.43
11:07:16|18779.8
11:07:17|18781.08
11:07:18|18780.47
11:07:19|18778.81
11:07:20|18778.58
11:07:21|18778.32
11:07:22|18778.73
11:07:23|18780.
11:07:24|18780.43
11:07:25|18778.02
11:07:26|18772.8
11:07:27|18768.89
11:07:29|18771.78
11:07:29|18771.48
11:07:31|18770.82
11:07:31|18766.54
11:07:33|18767.89
11:07:33|18767.49
11:07:35|18764.42
11:07:35|18762.44
11:07:37|18760.37
11:07:37|18757.82
11:07:38|18758.68
11:07:40|18759.46
11:07:40|18762.13
11:07:41|18762.28
11:07:43|18762.17
11:07:43|18763.85
11:07:44|18766.13
11:07:45|18766.53
11:07:46|18767.42
11:07:48|18769.29
11:07:49|18770.08
11:07:51|18770.2
11:07:52|18767.74
11:07:54|18768.8
11:07:55|18768.28
11:07:55|18768.53
11:07:56|18770.26
11:07:58|18770.32
11:07:59|18767.59
11:08:00|18767.3
11:08:01|18767.76
11:08:02|18768.99
11:08:03|18769.82
11:08:04|18767.69
11:08:05|18763.33
11:08:06|18763.87
11:08:07|18765.57
11:08:08|18764.93
11:08:09|18763.38
11:08:10|18763.17
11:08:11|18762.99
11:08:12|18763.65
11:08:13|18770.86
11:08:14|18774.9
11:08:16|18775.22
11:08:17|18775.4
11:08:17|18773.82
11:08:18|18773.22
11:08:20|18771.25
11:08:21|18771.31
11:08:21|18772.14
11:08:23|18773.53
11:08:24|18772.43
11:08:25|18772.36
11:08:26|18772.3
11:08:27|18774.57
11:08:28|18778.07
11:08:29|18776.89
11:08:30|18774.39
11:08:31|18773.55
11:08:32|18770.7
11:08:33|18770.39
11:08:34|18769.63
11:08:35|18769.85
11:08:36|18770.12
11:08:37|18767.62
11:08:38|18765.57
11:08:39|18764.73
11:08:40|18765.21
11:08:41|18765.17
11:08:42|18765.16
11:08:43|18764.78
11:08:44|18763.57
11:08:45|18761.82
11:08:46|18756.48
11:08:47|18757.41
11:08:48|18757.97
11:08:49|18756.29
11:08:51|18758.
11:08:52|18756.78
11:08:54|18758.33
11:08:55|18756.44
11:08:56|18753.63
11:08:57|18754.64
11:08:58|18755.44
11:09:00|18754.62
11:09:00|18754.32
11:09:02|18760.32
11:09:03|18760.36
11:09:04|18760.75
11:09:05|18761.08
11:09:06|18764.16
11:09:07|18761.48
11:09:08|18762.38
11:09:09|18762.55
11:09:10|18762.88
11:09:11|18757.45
11:09:12|18757.55
11:09:13|18757.29
11:09:14|18757.78
11:09:15|18756.83
11:09:16|18757.48
11:09:17|18759.97
11:09:18|18759.87
11:09:19|18758.37
11:09:20|18753.72
11:09:21|18752.51
11:09:22|18753.03
11:09:23|18752.55
11:09:24|18751.59
11:09:25|18753.2
11:09:26|18748.94
11:09:27|18746.64
11:09:29|18748.44
11:09:29|18747.72
11:09:30|18746.83
11:09:32|18746.97
11:09:33|18744.31
11:09:33|18745.2
11:09:34|18745.14
11:09:36|18738.52
11:09:37|18741.87
11:09:39|18742.01
11:09:39|18743.37
11:09:40|18741.65
11:09:41|18745.83
11:09:42|18743.66
11:09:44|18743.03
11:09:44|18743.3
11:09:46|18744.24
11:09:46|18743.69
11:09:47|18745.44
11:09:49|18745.11
11:09:50|18746.01
11:09:52|18742.12
11:09:53|18737.74
11:09:54|18734.31
11:09:56|18727.46
11:09:57|18725.
11:09:58|18723.93
11:09:59|18721.66
11:10:00|18720.71
11:10:01|18725.12
11:10:02|18728.53
11:10:03|18732.17
11:10:04|18726.83
11:10:05|18727.28
11:10:06|18732.18
11:10:07|18734.07
11:10:09|18732.86
11:10:10|18732.31
11:10:12|18733.5
11:10:13|18735.47
11:10:13|18732.22
11:10:15|18733.05
11:10:16|18737.73
11:10:16|18736.15
11:10:18|18737.2
11:10:19|18734.41
11:10:20|18734.32
11:10:21|18735.4
11:10:22|18735.73
11:10:23|18734.08
11:10:23|18734.16
11:10:25|18734.27
11:10:25|18734.45
11:10:27|18734.9
11:10:28|18735.96
11:10:29|18731.76
11:10:30|18730.38
11:10:30|18732.33
11:10:32|18731.86
11:10:33|18730.33
11:10:34|18730.75
11:10:35|18730.71
11:10:37|18730.92
11:10:37|18730.45
11:10:38|18732.5
11:10:39|18732.57
11:10:40|18732.87
11:10:42|18732.06
11:10:43|18731.74
11:10:44|18731.5
11:10:44|18732.07
11:10:46|18731.27
11:10:46|18732.79
11:10:48|18732.73
11:10:48|18730.32
11:10:50|18731.1
11:10:51|18732.76
11:10:52|18737.9
11:10:54|18735.02
11:10:55|18730.84
11:10:56|18732.2
11:10:57|18731.72
11:10:58|18732.55
11:10:59|18732.73
11:11:01|18732.38
11:11:02|18732.19
11:11:03|18733.33
11:11:05|18733.5
11:11:05|18732.97
11:11:06|18732.64
11:11:07|18727.62
11:11:08|18722.63
11:11:09|18724.13
11:11:10|18722.33
11:11:11|18723.37
11:11:12|18723.53
11:11:13|18723.34
11:11:14|18722.6
11:11:15|18716.95
11:11:16|18720.45
11:11:18|18721.56
11:11:19|18721.82
11:11:20|18722.66
11:11:21|18724.68
11:11:22|18723.99
11:11:23|18722.7
11:11:24|18719.04
11:11:25|18718.57
11:11:26|18720.92
11:11:27|18725.77
11:11:28|18727.94
11:11:29|18728.47
11:11:30|18727.3
11:11:31|18724.24
11:11:32|18724.71
11:11:33|18723.24
11:11:34|18725.3
11:11:35|18719.93
11:11:36|18712.5
11:11:37|18711.41
11:11:39|18710.38
11:11:39|18709.66
11:11:40|18709.68
11:11:41|18710.2
11:11:42|18708.15
11:11:44|18712.11
11:11:45|18715.85
11:11:46|18715.54
11:11:47|18710.25
11:11:48|18710.01
11:11:49|18709.14
11:11:50|18709.27
11:11:51|18710.51
11:11:52|18711.
11:11:53|18710.23
11:11:55|18707.69
11:11:55|18709.53
11:11:56|18707.04
11:11:58|18710.3
11:11:59|18714.63
11:12:00|18714.34
11:12:01|18714.97
11:12:03|18720.08
11:12:03|18720.43
11:12:04|18718.52
11:12:05|18719.24
11:12:07|18720.49
11:12:08|18726.07
11:12:10|18726.54
11:12:10|18728.13
11:12:11|18729.28
11:12:12|18732.41
11:12:14|18740.71
11:12:15|18741.55
11:12:16|18744.48
11:12:16|18748.85
11:12:17|18747.44
11:12:19|18746.77
11:12:20|18746.63
11:12:21|18743.91
11:12:22|18745.24
11:12:22|18745.38
11:12:24|18746.59
11:12:24|18745.62
11:12:25|18745.65
11:12:27|18745.38
11:12:27|18741.67
11:12:29|18741.4
11:12:29|18741.16
11:12:31|18737.13
11:12:31|18734.46
11:12:33|18735.94
11:12:33|18738.3
11:12:34|18735.38
11:12:35|18734.92
11:12:36|18733.27
11:12:37|18734.05
11:12:38|18733.49
11:12:39|18731.51
11:12:41|18727.26
11:12:42|18716.96
11:12:43|18711.2
11:12:43|18714.15
11:12:44|18713.44
11:12:46|18712.05
11:12:47|18713.27
11:12:48|18715.81
11:12:48|18721.58
11:12:49|18722.02
11:12:51|18720.89
11:12:52|18718.08
11:12:53|18719.07
11:12:55|18718.11
11:12:55|18718.1
11:12:57|18718.17
11:12:59|18714.6
11:13:00|18720.
11:13:01|18720.3
11:13:02|18718.91
11:13:03|18719.61
11:13:04|18718.15
11:13:05|18710.
11:13:06|18715.39
11:13:07|18714.81
11:13:08|18714.62
11:13:09|18714.12
11:13:10|18711.96
11:13:11|18710.37
11:13:12|18712.18
11:13:13|18711.65
11:13:14|18710.72
11:13:16|18706.
11:13:16|18705.34
11:13:17|18705.11
11:13:18|18707.6
11:13:19|18706.84
11:13:21|18708.94
11:13:21|18709.04
11:13:23|18711.2
11:13:24|18705.22
11:13:25|18703.37
11:13:25|18703.26
11:13:27|18708.98
11:13:28|18705.41
11:13:29|18703.62
11:13:30|18705.22
11:13:31|18703.67
11:13:31|18703.84
11:13:32|18704.2
11:13:33|18706.16
11:13:35|18705.09
11:13:35|18706.11
11:13:36|18709.64
11:13:38|18713.01
11:13:39|18713.6
11:13:40|18715.09
11:13:40|18715.12
11:13:42|18714.62
11:13:43|18715.75
11:13:43|18715.68
11:13:45|18709.59
11:13:46|18707.27
11:13:47|18707.28
11:13:48|18707.93
11:13:49|18706.97
11:13:49|18708.5
11:13:51|18706.84
11:13:52|18705.51
11:13:53|18706.72
11:13:53|18705.45
11:13:55|18703.67
11:13:56|18703.48
11:13:57|18706.29
11:13:58|18705.99
11:14:00|18708.71
11:14:00|18708.97
11:14:02|18709.64
11:14:02|18708.15
11:14:04|18709.17
11:14:05|18708.36
11:14:07|18704.95
11:14:08|18704.29
11:14:09|18705.12
11:14:10|18706.87
11:14:11|18707.99
11:14:13|18707.03
11:14:14|18708.94
11:14:16|18707.29
11:14:16|18706.65
11:14:17|18708.64
11:14:18|18711.86
11:14:19|18712.49
11:14:21|18709.27
11:14:21|18709.72
11:14:23|18710.59
11:14:24|18713.5
11:14:24|18711.69
11:14:26|18712.85
11:14:27|18715.12
11:14:28|18712.96
11:14:28|18714.65
11:14:29|18711.6
11:14:31|18708.89
11:14:32|18708.52
11:14:33|18709.29
11:14:33|18707.39
11:14:34|18709.5
11:14:35|18708.96
11:14:37|18708.68
11:14:37|18708.62
11:14:38|18709.63
11:14:40|18709.15
11:14:40|18708.31
11:14:41|18709.25
11:14:42|18711.29
11:14:44|18711.15
11:14:44|18712.07
11:14:46|18712.69
11:14:47|18712.75
11:14:47|18713.59
11:14:48|18713.16
11:14:50|18713.4
11:14:51|18714.
11:14:52|18714.01
11:14:53|18708.92
11:14:53|18709.84
11:14:54|18710.31
11:14:56|18710.64
11:14:58|18711.04
11:14:59|18714.24
11:15:00|18713.14
11:15:01|18713.49
11:15:03|18716.98
11:15:04|18716.49
11:15:05|18720.39
11:15:06|18719.09
11:15:07|18719.67
11:15:08|18717.32
11:15:09|18717.81
11:15:11|18720.54
11:15:12|18722.2
11:15:13|18723.2
11:15:13|18724.2
11:15:14|18724.89
11:15:15|18726.6
11:15:16|18724.21
11:15:17|18721.61
11:15:19|18721.11
11:15:19|18722.46
11:15:20|18722.41
11:15:22|18723.99
11:15:22|18722.35
11:15:23|18722.71
11:15:24|18718.4
11:15:25|18716.54
11:15:26|18715.95
11:15:28|18717.26
11:15:29|18715.22
11:15:29|18711.08
11:15:31|18712.78
11:15:32|18713.1
11:15:32|18714.18
11:15:34|18716.51
11:15:34|18718.66
11:15:36|18719.47
11:15:36|18721.19
11:15:37|18721.61
11:15:38|18721.96
11:15:40|18721.84
11:15:40|18721.72
11:15:41|18722.6
11:15:43|18724.68
11:15:43|18725.12
11:15:44|18726.11
11:15:46|18725.61
11:15:47|18724.94
11:15:47|18725.15
11:15:48|18725.24
11:15:49|18724.89
11:15:50|18725.39
11:15:52|18723.95
11:15:52|18723.75
11:15:54|18723.87
11:15:55|18722.29
11:15:56|18719.29
11:15:57|18719.51
11:15:59|18719.23
11:15:59|18719.78
11:16:00|18720.03
11:16:02|18707.98
11:16:03|18708.4
11:16:04|18707.98
11:16:05|18706.35
11:16:06|18706.85
11:16:07|18707.2
11:16:08|18707.61
11:16:10|18706.29
11:16:11|18702.1
11:16:12|18702.58
11:16:13|18706.43
11:16:14|18704.06
11:16:16|18701.91
11:16:17|18700.
11:16:18|18700.24
11:16:18|18696.62
11:16:19|18692.52
11:16:21|18692.77
11:16:21|18690.71
11:16:23|18688.72
11:16:23|18691.8
11:16:24|18691.58
11:16:25|18695.66
11:16:27|18696.95
11:16:28|18697.07
11:16:29|18698.86
11:16:30|18699.67
11:16:30|18700.
11:16:31|18699.99
11:16:33|18699.41
11:16:33|18699.97
11:16:35|18702.63
11:16:36|18703.09
11:16:36|18700.79
11:16:38|18700.01
11:16:39|18698.56
11:16:40|18697.98
11:16:41|18698.55
11:16:42|18698.38
11:16:43|18698.35
11:16:44|18696.74
11:16:45|18696.94
11:16:46|18700.43
11:16:47|18698.96
11:16:48|18699.3
11:16:49|18696.01
11:16:50|18695.76
11:16:51|18694.12
11:16:52|18694.5
11:16:53|18694.09
11:16:54|18694.46
11:16:55|18694.05
11:16:56|18692.99
11:16:57|18697.19
11:16:58|18697.29
11:16:59|18697.18
11:17:00|18696.74
11:17:01|18696.48
11:17:03|18697.89
11:17:04|18701.61
11:17:05|18697.15
11:17:06|18697.39
11:17:07|18698.59
11:17:09|18699.51
11:17:09|18698.42
11:17:10|18698.24
11:17:12|18697.52
11:17:13|18697.53
11:17:13|18697.74
11:17:15|18698.3
11:17:15|18698.41
11:17:17|18699.85
11:17:17|18702.01
11:17:19|18700.01
11:17:20|18698.89
11:17:20|18699.54
11:17:22|18698.28
11:17:23|18698.8
11:17:23|18698.67
11:17:24|18698.52
11:17:25|18698.52
11:17:26|18697.98
11:17:28|18694.93
11:17:28|18693.4
11:17:30|18693.19
11:17:30|18691.33
11:17:31|18690.63
11:17:32|18691.16
11:17:34|18691.81
11:17:35|18691.09
11:17:36|18690.09
11:17:37|18691.73
11:17:38|18693.41
11:17:39|18692.69
11:17:40|18691.83
11:17:41|18692.39
11:17:42|18689.17
11:17:43|18690.24
11:17:44|18690.18
11:17:45|18690.46
11:17:46|18691.24
11:17:47|18690.67
11:17:48|18690.75
11:17:49|18689.86
11:17:50|18684.99
11:17:51|18683.83
11:17:52|18676.78
11:17:53|18680.49
11:17:54|18684.23
11:17:55|18685.57
11:17:56|18678.09
11:17:57|18681.56
11:17:58|18680.77
11:18:00|18678.43
11:18:01|18673.01
11:18:02|18675.06
11:18:04|18678.8
11:18:04|18681.47
11:18:06|18684.
11:18:07|18684.53
11:18:08|18682.24
11:18:09|18681.11
11:18:10|18681.66
11:18:11|18687.81
11:18:13|18683.04
11:18:13|18681.15
11:18:15|18682.61
11:18:16|18680.62
11:18:17|18679.83
11:18:18|18678.26
11:18:19|18677.22
11:18:20|18676.75
11:18:21|18675.32
11:18:22|18677.91
11:18:24|18682.75
11:18:24|18684.64
11:18:26|18685.34
11:18:26|18686.68
11:18:27|18686.85
11:18:28|18685.63
11:18:30|18685.78
11:18:31|18687.19
11:18:32|18692.09
11:18:33|18689.
11:18:34|18690.31
11:18:35|18688.89
11:18:36|18687.33
11:18:37|18686.75
11:18:38|18688.25
11:18:39|18687.48
11:18:40|18687.57
11:18:41|18686.18
11:18:43|18685.63
11:18:44|18686.16
11:18:44|18687.11
11:18:45|18685.96
11:18:46|18687.17
11:18:47|18686.45
11:18:48|18685.62
11:18:50|18686.24
11:18:50|18684.76
11:18:51|18681.78
11:18:52|18677.86
11:18:54|18680.76
11:18:55|18679.55
11:18:56|18679.61
11:18:57|18679.4
11:18:58|18678.93
11:19:00|18678.08
11:19:00|18677.06
11:19:02|18676.27
11:19:03|18674.68
11:19:04|18675.87
11:19:05|18675.62
11:19:07|18678.55
11:19:08|18679.78
11:19:09|18678.64
11:19:10|18679.78
11:19:11|18679.06
11:19:12|18677.34
11:19:13|18678.02
11:19:14|18677.01
11:19:15|18678.1
11:19:17|18676.31
11:19:18|18676.52
11:19:19|18672.29
11:19:20|18673.1
11:19:21|18675.3
11:19:22|18674.19
11:19:23|18673.37
11:19:24|18673.96
11:19:25|18673.46
11:19:26|18674.11
11:19:27|18673.55
11:19:28|18674.43
11:19:29|18674.87
11:19:30|18673.7
11:19:31|18673.68
11:19:32|18669.11
11:19:33|18667.5
11:19:34|18670.8
11:19:35|18669.77
11:19:36|18669.9
11:19:37|18671.77
11:19:38|18669.98
11:19:39|18670.94
11:19:41|18672.65
11:19:41|18672.24
11:19:43|18672.05
11:19:44|18671.85
11:19:44|18672.2
11:19:45|18670.06
11:19:46|18668.32
11:19:47|18665.7
11:19:49|18668.54
11:19:49|18668.4
11:19:50|18667.
11:19:52|18664.61
11:19:53|18665.09
11:19:53|18665.15
11:19:54|18660.83
11:19:56|18658.57
11:19:57|18665.33
11:19:58|18667.07
11:19:59|18664.62
11:19:59|18664.71
11:20:01|18669.04
11:20:03|18669.68
11:20:04|18671.86
11:20:06|18671.94
11:20:07|18672.24
11:20:08|18673.27
11:20:09|18674.31
11:20:09|18675.75
11:20:10|18675.38
11:20:12|18675.86
11:20:13|18678.1
11:20:13|18675.83
11:20:14|18677.27
11:20:16|18677.26
11:20:17|18679.02
11:20:18|18674.84
11:20:18|18677.21
11:20:20|18682.47
11:20:21|18683.08
11:20:23|18673.06
11:20:23|18673.43
11:20:25|18672.31
11:20:26|18672.45
11:20:27|18673.29
11:20:28|18673.59
11:20:28|18669.58
11:20:29|18672.04
11:20:30|18676.03
11:20:32|18674.19
11:20:32|18674.57
11:20:34|18673.49
11:20:35|18675.12
11:20:36|18674.77
11:20:36|18675.76
11:20:38|18676.76
11:20:38|18675.96
11:20:39|18678.39
11:20:40|18680.67
11:20:41|18680.49
11:20:42|18681.48
11:20:43|18681.02
11:20:44|18683.07
11:20:46|18683.8
11:20:47|18678.64
11:20:47|18678.04
11:20:49|18680.02
11:20:50|18681.72
11:20:51|18683.43
11:20:52|18683.33
11:20:53|18683.03
11:20:54|18684.7
11:20:56|18681.22
11:20:56|18681.91
11:20:58|18686.31
11:20:59|18683.68
11:21:00|18684.81
11:21:02|18684.04
11:21:03|18685.66
11:21:04|18684.73
11:21:06|18688.3
11:21:07|18691.65
11:21:08|18691.06
11:21:09|18692.24
11:21:10|18691.75
11:21:11|18688.77
11:21:12|18689.91
11:21:13|18690.9
11:21:14|18691.63
11:21:15|18692.54
11:21:16|18690.82
11:21:17|18692.17
11:21:18|18693.96
11:21:19|18692.03
11:21:20|18694.
11:21:21|18694.43
11:21:22|18694.98
11:21:23|18693.62
11:21:24|18694.08
11:21:25|18692.72
11:21:26|18693.2
11:21:27|18693.05
11:21:28|18693.18
11:21:29|18691.83
11:21:30|18687.78
11:21:31|18688.9
11:21:32|18689.11
11:21:34|18686.69
11:21:34|18685.23
11:21:35|18686.32
11:21:37|18688.14
11:21:37|18687.98
11:21:39|18689.26
11:21:39|18689.3
11:21:41|18690.45
11:21:42|18689.63
11:21:43|18690.4
11:21:44|18690.99
11:21:45|18690.21
11:21:46|18690.84
11:21:47|18690.78
11:21:48|18691.09
11:21:49|18691.07
11:21:50|18690.06
11:21:51|18688.98
11:21:52|18687.87
11:21:53|18687.94
11:21:55|18686.67
11:21:56|18686.68
11:21:56|18687.14
11:21:58|18690.36
11:21:58|18689.44
11:22:00|18689.42
11:22:00|18692.53
11:22:02|18689.57
11:22:03|18690.65
11:22:04|18690.42
11:22:05|18690.9
11:22:06|18690.95
11:22:07|18691.26
11:22:09|18693.09
11:22:10|18692.68
11:22:11|18692.44
11:22:12|18693.23
11:22:13|18692.77
11:22:13|18692.09
11:22:14|18692.02
11:22:16|18686.89
11:22:17|18686.76
11:22:18|18685.69
11:22:19|18685.45
11:22:20|18685.76
11:22:21|18685.03
11:22:22|18682.25
11:22:23|18679.18
11:22:24|18675.13
11:22:25|18673.92
11:22:26|18674.89
11:22:27|18679.21
11:22:28|18680.25
11:22:29|18679.37
11:22:30|18679.86
11:22:31|18680.34
11:22:32|18681.12
11:22:33|18680.97
11:22:34|18680.36
11:22:35|18681.45
11:22:36|18680.08
11:22:37|18680.33
11:22:38|18681.02
11:22:39|18681.81
11:22:40|18681.29
11:22:41|18682.12
11:22:42|18681.62
11:22:44|18680.84
11:22:45|18679.59
11:22:46|18680.17
11:22:47|18680.5
11:22:48|18680.71
11:22:50|18673.76
11:22:50|18674.43
11:22:51|18676.41
11:22:53|18674.86
11:22:54|18675.53
11:22:55|18674.87
11:22:56|18674.38
11:22:57|18674.61
11:22:58|18676.98
11:22:59|18676.45
11:23:00|18677.07
11:23:01|18676.95
11:23:02|18677.68
11:23:04|18676.38
11:23:05|18674.67
11:23:06|18675.47
11:23:07|18675.62
11:23:09|18675.66
11:23:09|18675.02
11:23:11|18676.77
11:23:12|18676.35
11:23:13|18676.83
11:23:14|18677.37
11:23:15|18676.37
11:23:16|18676.52
11:23:17|18674.98
11:23:18|18675.68
11:23:19|18674.91
11:23:20|18674.97
11:23:21|18675.15
11:23:22|18680.
11:23:23|18677.78
11:23:24|18677.22
11:23:25|18678.32
11:23:26|18677.35
11:23:27|18677.1
11:23:28|18678.22
11:23:29|18679.35
11:23:30|18677.48
11:23:31|18678.08
11:23:32|18677.22
11:23:33|18676.
11:23:35|18673.19
11:23:35|18678.24
11:23:37|18678.89
11:23:38|18679.12
11:23:38|18678.77
11:23:40|18679.48
11:23:41|18679.29
11:23:42|18679.57
11:23:43|18679.15
11:23:44|18679.69
11:23:45|18678.77
11:23:45|18680.33
11:23:47|18679.25
11:23:47|18679.7
11:23:48|18679.27
11:23:49|18678.91
11:23:50|18682.59
11:23:51|18684.97
11:23:52|18683.61
11:23:54|18683.53
11:23:55|18683.59
11:23:56|18681.91
11:23:56|18683.32
11:23:57|18684.37
11:23:58|18686.08
11:23:59|18684.73
11:24:00|18683.71
11:24:02|18683.12
11:24:02|18683.13
11:24:03|18681.52
11:24:06|18680.95
11:24:06|18679.59
11:24:08|18681.31
11:24:10|18681.19
11:24:10|18680.01
11:24:11|18681.29
11:24:13|18680.97
11:24:14|18682.77
11:24:15|18682.72
11:24:16|18685.1
11:24:17|18685.33
11:24:18|18685.26
11:24:18|18685.26
11:24:19|18687.69
11:24:21|18686.09
11:24:21|18686.24
11:24:23|18686.03
11:24:24|18685.08
11:24:24|18688.02
11:24:25|18688.13
11:24:27|18685.21
11:24:28|18686.16
11:24:28|18685.73
11:24:29|18685.68
11:24:30|18684.68
11:24:32|18684.63
11:24:33|18680.44
11:24:34|18679.55
11:24:34|18673.56
11:24:36|18672.8
11:24:37|18672.71
11:24:38|18673.
11:24:39|18672.38
11:24:40|18671.29
11:24:41|18671.38
11:24:43|18670.69
11:24:43|18671.37
11:24:44|18671.69
11:24:45|18674.99
11:24:46|18676.15
11:24:47|18676.76
11:24:48|18675.71
11:24:49|18676.25
11:24:50|18675.13
11:24:51|18674.78
11:24:52|18675.69
11:24:53|18675.82
11:24:54|18677.64
11:24:55|18674.45
11:24:56|18669.68
11:24:58|18671.79
11:24:58|18671.97
11:24:59|18673.26
11:25:02|18672.64
11:25:02|18673.33
11:25:03|18676.4
11:25:04|18676.33
11:25:05|18676.88
11:25:07|18678.07
11:25:08|18679.21
11:25:10|18677.31
11:25:11|18677.13
11:25:12|18676.26
11:25:13|18676.28
11:25:14|18678.52
11:25:16|18678.11
11:25:16|18676.76
11:25:17|18677.04
11:25:18|18677.75
11:25:20|18678.51
11:25:21|18678.83
11:25:22|18676.35
11:25:23|18675.11
11:25:25|18675.35
11:25:25|18676.69
11:25:26|18676.06
11:25:27|18676.47
11:25:28|18676.13
11:25:29|18676.35
11:25:30|18675.32
11:25:31|18675.11
11:25:32|18674.79
11:25:33|18674.18
11:25:34|18675.11
11:25:35|18676.52
11:25:37|18676.03
11:25:38|18676.06
11:25:38|18674.25
11:25:40|18666.99
11:25:40|18662.07
11:25:42|18660.22
11:25:42|18661.62
11:25:43|18663.76
11:25:45|18664.05
11:25:46|18663.42
11:25:48|18664.52
11:25:48|18666.08
11:25:49|18666.
11:25:50|18664.53
11:25:51|18665.77
11:25:52|18665.69
11:25:53|18665.8
11:25:54|18665.29
11:25:55|18665.25
11:25:56|18664.31
11:25:57|18663.11
11:25:58|18663.54
11:25:59|18662.33
11:26:00|18660.42
11:26:01|18659.64
11:26:02|18660.45
11:26:03|18658.18
11:26:04|18640.36
11:26:05|18647.5
11:26:07|18653.39
11:26:09|18656.43
11:26:09|18659.22
11:26:10|18659.14
11:26:11|18658.65
11:26:13|18656.05
11:26:14|18656.45
11:26:16|18657.39
11:26:16|18656.92
11:26:17|18652.2
11:26:18|18659.87
11:26:19|18657.66
11:26:20|18657.4
11:26:21|18657.74
11:26:22|18653.93
11:26:23|18654.13
11:26:24|18653.24
11:26:25|18651.26
11:26:26|18644.33
11:26:27|18641.96
11:26:28|18638.09
11:26:29|18640.14
11:26:30|18634.65
11:26:31|18633.95
11:26:32|18636.82
11:26:33|18632.3
11:26:34|18635.08
11:26:35|18635.38
11:26:36|18633.06
11:26:37|18636.65
11:26:38|18635.18
11:26:39|18634.92
11:26:40|18634.95
11:26:41|18632.44
11:26:42|18629.29
11:26:43|18622.01
11:26:44|18625.18
11:26:45|18630.07
11:26:46|18632.54
11:26:47|18632.03
11:26:48|18632.66
11:26:49|18634.57
11:26:50|18635.01
11:26:51|18635.61
11:26:52|18634.04
11:26:53|18633.09
11:26:54|18635.28
11:26:55|18635.73
11:26:56|18631.55
11:26:57|18630.17
11:26:58|18629.96
11:26:59|18628.98
11:27:00|18629.13
11:27:01|18628.43
11:27:03|18633.48
11:27:04|18631.25
11:27:05|18631.89
11:27:05|18636.27
11:27:07|18638.49
11:27:09|18639.08
11:27:10|18638.67
11:27:12|18636.17
11:27:13|18635.75
11:27:13|18636.15
11:27:16|18637.18
11:27:16|18637.84
11:27:17|18637.37
11:27:18|18636.87
11:27:19|18636.24
11:27:20|18637.26
11:27:21|18638.28
11:27:22|18637.18
11:27:23|18637.72
11:27:24|18636.74
11:27:25|18639.27
11:27:26|18639.57
11:27:27|18644.03
11:27:28|18645.04
11:27:30|18643.01
11:27:31|18641.28
11:27:32|18645.54
11:27:34|18645.12
11:27:35|18640.66
11:27:36|18641.99
11:27:36|18642.66
11:27:38|18643.75
11:27:38|18641.71
11:27:39|18642.61
11:27:40|18641.02
11:27:42|18641.46
11:27:43|18637.26
11:27:43|18638.09
11:27:44|18638.54
11:27:45|18639.73
11:27:47|18643.84
11:27:48|18642.53
11:27:49|18640.46
11:27:50|18640.98
11:27:51|18644.14
11:27:52|18644.2
11:27:53|18645.38
11:27:54|18644.14
11:27:55|18644.4
11:27:56|18641.02
11:27:57|18640.15
11:27:59|18643.33
11:27:59|18642.81
11:28:01|18640.42
11:28:02|18640.68
11:28:02|18642.27
11:28:04|18641.52
11:28:06|18642.63
11:28:07|18642.03
11:28:08|18641.59
11:28:09|18641.9
11:28:11|18641.9
11:28:11|18640.77
11:28:13|18638.19
11:28:13|18638.31
11:28:15|18637.1
11:28:16|18637.24
11:28:17|18636.3
11:28:18|18636.12
11:28:20|18636.89
11:28:21|18636.
11:28:21|18635.56
11:28:23|18636.18
11:28:24|18637.16
11:28:25|18637.56
11:28:26|18635.85
11:28:27|18630.86
11:28:28|18630.29
11:28:29|18629.36
11:28:30|18626.87
11:28:31|18628.84
11:28:32|18628.64
11:28:33|18629.07
11:28:34|18631.57
11:28:35|18632.09
11:28:36|18633.
11:28:37|18632.8
11:28:39|18630.85
11:28:39|18630.85
11:28:40|18630.34
11:28:42|18628.54
11:28:43|18628.82
11:28:44|18627.33
11:28:45|18627.67
11:28:46|18626.22
11:28:47|18626.74
11:28:48|18623.96
11:28:49|18623.73
11:28:50|18623.61
11:28:52|18625.02
11:28:53|18628.72
11:28:53|18629.64
11:28:54|18628.43
11:28:55|18627.99
11:28:57|18627.51
11:28:58|18630.48
11:28:59|18630.37
11:29:00|18626.64
11:29:01|18625.04
11:29:02|18626.32
11:29:03|18626.54
11:29:04|18625.94
11:29:05|18628.89
11:29:06|18630.12
11:29:07|18629.16
11:29:08|18629.76
11:29:09|18627.86
11:29:10|18629.1
11:29:12|18629.8
11:29:13|18629.25
11:29:15|18624.56
11:29:15|18623.21
11:29:17|18623.01
11:29:17|18621.03
11:29:19|18620.21
11:29:21|18624.15
11:29:22|18624.18
11:29:23|18621.55
11:29:24|18621.82
11:29:25|18618.78
11:29:26|18623.42
11:29:27|18623.76
11:29:28|18624.57
11:29:29|18624.85
11:29:30|18623.51
11:29:31|18623.57
11:29:33|18625.02
11:29:33|18624.05
11:29:34|18625.54
11:29:36|18623.69
11:29:37|18626.81
11:29:38|18626.16
11:29:39|18627.18
11:29:40|18627.69
11:29:41|18627.48
11:29:42|18628.24
11:29:43|18627.72
11:29:44|18628.27
11:29:45|18628.87
11:29:46|18628.9
11:29:47|18627.08
11:29:48|18627.59
11:29:49|18627.98
11:29:50|18626.84
11:29:51|18626.77
11:29:52|18626.31
11:29:54|18624.86
11:29:55|18623.51
11:29:56|18627.24
11:29:57|18627.92
11:29:58|18627.52
11:29:59|18625.62
11:30:00|18625.51
11:30:00|18626.09
11:30:01|18625.86
11:30:03|18622.46
11:30:04|18627.42
11:30:06|18628.16
11:30:06|18626.41
11:30:08|18627.36
11:30:09|18632.65
11:30:09|18631.12
11:30:11|18631.86
11:30:12|18633.46
11:30:14|18636.
11:30:15|18636.04
11:30:16|18629.63
11:30:18|18630.71
11:30:19|18630.41
11:30:20|18630.29
11:30:21|18631.11
11:30:22|18632.73
11:30:23|18636.34
11:30:24|18636.32
11:30:25|18637.54
11:30:26|18634.08
11:30:27|18634.29
11:30:28|18633.12
11:30:29|18632.56
11:30:30|18632.16
11:30:31|18634.22
11:30:32|18634.64
11:30:33|18634.1
11:30:35|18635.22
11:30:36|18636.48
11:30:36|18637.21
11:30:38|18635.42
11:30:39|18638.19
11:30:39|18638.5
11:30:40|18638.75
11:30:41|18641.55
11:30:43|18643.96
11:30:43|18643.82
11:30:44|18642.63
11:30:46|18642.7
11:30:47|18641.13
11:30:47|18639.54
11:30:48|18637.53
11:30:49|18638.57
11:30:51|18638.95
11:30:51|18638.6
11:30:52|18640.38
11:30:53|18641.23
11:30:55|18641.56
11:30:55|18638.68
11:30:56|18638.15
11:30:57|18641.39
11:30:58|18641.06
11:31:00|18642.6
11:31:01|18642.56
11:31:02|18642.82
11:31:02|18642.66
11:31:03|18643.36
11:31:04|18643.68
11:31:06|18645.37
11:31:07|18646.16
11:31:07|18646.42
11:31:09|18648.22
11:31:10|18649.36
11:31:11|18651.53
11:31:13|18652.08
11:31:14|18653.63
11:31:15|18652.21
11:31:17|18646.24
11:31:17|18646.9
11:31:19|18644.57
11:31:21|18639.88
11:31:22|18639.59
11:31:23|18639.5
11:31:24|18640.88
11:31:25|18639.
11:31:25|18641.04
11:31:27|18639.75
11:31:28|18637.11
11:31:29|18636.04
11:31:30|18636.3
11:31:31|18634.52
11:31:32|18634.08
11:31:33|18637.62
11:31:34|18636.92
11:31:35|18634.4
11:31:36|18633.12
11:31:37|18633.49
11:31:38|18632.59
11:31:39|18634.99
11:31:40|18637.21
11:31:41|18637.17
11:31:42|18637.57
11:31:43|18636.24
11:31:44|18635.99
11:31:45|18637.58
11:31:46|18638.51
11:31:47|18639.24
11:31:48|18633.17
11:31:49|18635.54
11:31:50|18635.23
11:31:51|18634.08
11:31:52|18635.06
11:31:53|18634.97
11:31:54|18636.15
11:31:55|18635.84
11:31:56|18636.09
11:31:57|18636.69
11:31:58|18636.69
11:31:59|18635.32
11:32:00|18636.
11:32:01|18635.15
11:32:02|18634.17
11:32:03|18633.36
11:32:04|18633.93
11:32:05|18635.54
11:32:06|18636.57
11:32:07|18636.31
11:32:08|18635.49
11:32:09|18634.61
11:32:10|18634.71
11:32:11|18634.41
11:32:12|18631.17
11:32:14|18633.55
11:32:15|18634.75
11:32:17|18634.18
11:32:17|18634.84
11:32:18|18637.02
11:32:20|18635.45
11:32:21|18635.84
11:32:22|18636.77
11:32:23|18636.12
11:32:24|18636.21
11:32:25|18636.21
11:32:26|18627.18
11:32:27|18626.62
11:32:28|18626.84
11:32:29|18630.2
11:32:30|18628.95
11:32:31|18629.56
11:32:33|18626.74
11:32:34|18627.6
11:32:35|18626.92
11:32:35|18626.97
11:32:36|18626.33
11:32:38|18629.02
11:32:39|18630.26
11:32:40|18628.37
11:32:40|18628.52
11:32:42|18629.15
11:32:43|18631.51
11:32:43|18630.65
11:32:44|18630.5
11:32:46|18630.02
11:32:47|18629.42
11:32:48|18629.72
11:32:48|18628.83
11:32:50|18628.02
11:32:50|18629.59
11:32:52|18630.72
11:32:53|18632.04
11:32:54|18632.85
11:32:55|18630.22
11:32:55|18631.87
11:32:56|18629.27
11:32:58|18629.31
11:32:58|18629.74
11:33:00|18628.1
11:33:01|18628.33
11:33:01|18629.
11:33:03|18626.48
11:33:03|18627.09
11:33:05|18626.47
11:33:06|18625.91
11:33:07|18626.76
11:33:08|18626.45
11:33:09|18628.14
11:33:10|18623.62
11:33:11|18624.62
11:33:12|18623.9
11:33:13|18623.72
11:33:15|18625.98
11:33:16|18627.12
11:33:17|18627.46
11:33:19|18628.91
11:33:19|18630.01
11:33:20|18631.1
11:33:22|18631.6
11:33:23|18632.09
11:33:24|18631.08
11:33:25|18630.71
11:33:26|18634.71
11:33:28|18641.21
11:33:29|18640.56
11:33:30|18640.33
11:33:31|18642.25
11:33:32|18642.6
11:33:33|18641.07
11:33:33|18641.77
11:33:34|18640.55
11:33:35|18641.05
11:33:37|18639.61
11:33:38|18637.85
11:33:39|18637.66
11:33:40|18637.55
11:33:41|18638.07
11:33:42|18639.13
11:33:42|18638.87
11:33:44|18638.68
11:33:44|18637.25
11:33:46|18638.36
11:33:47|18637.23
11:33:47|18637.46
11:33:49|18637.26
11:33:50|18638.26
11:33:51|18639.35
11:33:52|18639.97
11:33:53|18640.87
11:33:54|18637.07
11:33:55|18637.72
11:33:56|18637.73
11:33:56|18636.65
11:33:58|18636.83
11:33:58|18636.91
11:34:00|18637.47
11:34:01|18636.18
11:34:02|18636.94
11:34:03|18636.6
11:34:04|18635.93
11:34:05|18635.69
11:34:06|18636.58
11:34:07|18640.66
11:34:08|18638.72
11:34:09|18638.33
11:34:10|18636.94
11:34:11|18638.3
11:34:12|18639.51
11:34:13|18640.92
11:34:15|18639.82
11:34:16|18639.82
11:34:16|18638.69
11:34:19|18639.51
11:34:20|18641.12
11:34:22|18640.08
11:34:22|18639.71
11:34:23|18640.26
11:34:24|18639.73
11:34:25|18639.43
11:34:26|18640.02
11:34:27|18640.72
11:34:28|18643.36
11:34:29|18643.89
11:34:30|18643.18
11:34:31|18643.54
11:34:32|18644.3
11:34:33|18646.03
11:34:34|18645.61
11:34:35|18646.62
11:34:36|18646.18
11:34:38|18647.47
11:34:39|18647.72
11:34:40|18646.66
11:34:41|18647.48
11:34:42|18646.91
11:34:43|18646.84
11:34:44|18645.83
11:34:45|18645.48
11:34:46|18644.52
11:34:46|18644.1
11:34:48|18643.89
11:34:50|18643.84
11:34:50|18644.07
11:34:51|18644.99
11:34:52|18649.26
11:34:53|18653.93
11:34:54|18654.09
11:34:55|18655.88
11:34:57|18659.58
11:34:58|18661.44
11:34:59|18662.07
11:35:01|18659.75
11:35:01|18659.66
11:35:02|18658.18
11:35:03|18659.05
11:35:04|18660.78
11:35:06|18658.85
11:35:06|18654.04
11:35:08|18653.01
11:35:09|18651.44
11:35:09|18652.81
11:35:11|18653.
11:35:12|18652.73
11:35:13|18655.11
11:35:13|18655.48
11:35:15|18654.91
11:35:16|18656.34
11:35:18|18657.34
11:35:19|18657.77
11:35:20|18656.73
11:35:21|18655.57
11:35:23|18656.8
11:35:24|18656.81
11:35:25|18656.57
11:35:26|18652.77
11:35:27|18654.32
11:35:28|18655.35
11:35:29|18656.42
11:35:30|18654.79
11:35:31|18655.28
11:35:32|18655.11
11:35:33|18655.34
11:35:34|18657.39
11:35:36|18658.48
11:35:37|18657.66
11:35:38|18657.8
11:35:39|18657.61
11:35:40|18657.75
11:35:41|18657.49
11:35:42|18658.48
11:35:43|18658.69
11:35:44|18658.7
11:35:45|18657.29
11:35:46|18660.42
11:35:47|18658.75
11:35:48|18659.13
11:35:49|18659.06
11:35:50|18658.95
11:35:50|18659.79
11:35:52|18659.42
11:35:53|18658.84
11:35:53|18656.56
11:35:55|18657.92
11:35:56|18657.75
11:35:57|18657.74
11:35:58|18657.95
11:35:59|18656.97
11:36:00|18660.75
11:36:01|18662.26
11:36:02|18656.66
11:36:03|18657.93
11:36:04|18654.94
11:36:05|18652.55
11:36:06|18653.46
11:36:07|18653.15
11:36:08|18652.97
11:36:09|18653.62
11:36:10|18653.83
11:36:11|18651.96
11:36:12|18651.15
11:36:13|18651.95
11:36:14|18651.48
11:36:15|18651.93
11:36:17|18650.26
11:36:19|18647.48
11:36:19|18645.87
11:36:20|18644.83
11:36:21|18645.95
11:36:22|18644.88
11:36:24|18645.4
11:36:25|18645.19
11:36:26|18645.97
11:36:27|18646.64
11:36:27|18645.42
11:36:30|18645.67
11:36:30|18644.33
11:36:31|18647.7
11:36:32|18646.7
11:36:34|18646.8
11:36:35|18647.63
11:36:36|18648.37
11:36:38|18647.09
11:36:38|18648.54
11:36:39|18652.1
11:36:40|18650.73
11:36:41|18650.99
11:36:42|18652.18
11:36:43|18652.31
11:36:44|18653.71
11:36:45|18653.13
11:36:46|18652.94
11:36:47|18652.98
11:36:48|18652.29
11:36:49|18652.5
11:36:50|18651.88
11:36:51|18650.7
11:36:52|18651.18
11:36:53|18650.16
11:36:54|18652.74
11:36:55|18651.22
11:36:56|18651.18
11:36:57|18650.89
11:36:58|18650.8
11:36:59|18651.11
11:37:00|18651.79
11:37:01|18651.42
11:37:02|18652.11
11:37:03|18652.47
11:37:05|18652.22
11:37:06|18651.82
11:37:07|18652.22
11:37:08|18652.16
11:37:10|18653.72
11:37:10|18659.13
11:37:11|18662.18
11:37:12|18662.99
11:37:13|18663.71
11:37:14|18664.99
11:37:15|18665.62
11:37:16|18663.11
11:37:18|18663.59
11:37:20|18661.53
11:37:20|18661.7
11:37:21|18662.71
11:37:22|18662.4
11:37:23|18664.57
11:37:24|18662.14
11:37:25|18663.38
11:37:26|18663.95
11:37:28|18665.13
11:37:30|18660.87
11:37:30|18660.81
11:37:32|18661.83
11:37:33|18661.65
11:37:33|18659.36
11:37:36|18659.99
11:37:36|18660.41
11:37:37|18660.44
11:37:38|18661.31
11:37:40|18660.7
11:37:40|18660.6
11:37:41|18661.2
11:37:44|18660.33
11:37:45|18661.24
11:37:47|18660.86
11:37:47|18661.49
11:37:48|18662.78
11:37:49|18662.34
11:37:51|18662.89
11:37:52|18663.57
11:37:53|18663.3
11:37:53|18664.29
11:37:55|18664.25
11:37:56|18663.36
11:37:57|18663.14
11:37:57|18663.98
11:37:59|18664.93
11:38:00|18666.15
11:38:02|18668.09
11:38:03|18668.75
11:38:04|18669.85
11:38:05|18669.46
11:38:06|18672.11
11:38:07|18670.9
11:38:08|18676.52
11:38:10|18676.03
11:38:10|18674.12
11:38:11|18674.88
11:38:12|18673.73
11:38:14|18670.69
11:38:15|18672.34
11:38:15|18676.14
11:38:17|18678.21
11:38:17|18677.62
11:38:18|18676.08
11:38:20|18674.31
11:38:21|18676.11
11:38:21|18677.06
11:38:22|18676.84
11:38:24|18677.31
11:38:25|18676.91
11:38:26|18676.61
11:38:27|18673.34
11:38:28|18672.39
11:38:29|18672.72
11:38:30|18673.59
11:38:31|18674.7
11:38:32|18673.53
11:38:34|18672.83
11:38:35|18673.7
11:38:36|18672.52
11:38:37|18673.14
11:38:38|18673.83
11:38:40|18673.98
11:38:40|18673.82
11:38:41|18671.42
11:38:43|18673.81
11:38:44|18672.78
11:38:45|18673.03
11:38:46|18673.85
11:38:47|18674.42
11:38:48|18673.98
11:38:49|18673.99
11:38:50|18673.12
11:38:51|18674.08
11:38:52|18673.9
11:38:53|18673.77
11:38:54|18681.89
11:38:55|18679.82
11:38:56|18681.49
11:38:57|18678.66
11:38:58|18679.87
11:38:59|18679.55
11:39:00|18681.38
11:39:01|18680.39
11:39:02|18680.2
11:39:04|18678.77
11:39:05|18679.41
11:39:05|18679.25
11:39:06|18677.62
11:39:07|18674.37
11:39:09|18672.75
11:39:10|18674.59
11:39:11|18672.42
11:39:12|18673.98
11:39:13|18674.12
11:39:14|18676.64
11:39:15|18677.41
11:39:16|18677.84
11:39:17|18676.47
11:39:18|18674.23
11:39:19|18670.
11:39:20|18668.09
11:39:21|18669.21
11:39:22|18668.68
11:39:23|18669.34
11:39:24|18669.77
11:39:25|18669.4
11:39:26|18669.5
11:39:27|18669.44
11:39:28|18669.22
11:39:30|18669.79
11:39:30|18670.91
11:39:31|18671.63
11:39:32|18672.95
11:39:34|18673.49
11:39:35|18672.27
11:39:36|18672.46
11:39:37|18672.
11:39:38|18671.79
11:39:39|18670.15
11:39:40|18672.
11:39:41|18671.49
11:39:42|18672.
11:39:43|18672.
11:39:44|18672.21
11:39:45|18672.79
11:39:46|18673.76
11:39:47|18672.56
11:39:48|18671.53
11:39:49|18672.34
11:39:50|18679.46
11:39:51|18678.75
11:39:52|18678.52
11:39:53|18680.27
11:39:54|18681.69
11:39:55|18681.15
11:39:56|18682.9
11:39:57|18683.05
11:39:58|18683.11
11:39:59|18683.23
11:40:00|18682.71
11:40:01|18682.95
11:40:02|18681.6
11:40:03|18682.88
11:40:04|18682.88
11:40:06|18687.36
11:40:07|18688.41
11:40:08|18688.32
11:40:09|18689.48
11:40:11|18689.84
11:40:11|18690.34
11:40:13|18687.22
11:40:14|18688.57
11:40:15|18688.67
11:40:16|18687.46
11:40:17|18685.36
11:40:18|18686.92
11:40:19|18686.54
11:40:20|18687.31
11:40:21|18687.87
11:40:23|18685.5
11:40:23|18686.21
11:40:24|18685.16
11:40:25|18686.54
11:40:26|18685.43
11:40:27|18686.26
11:40:28|18685.01
11:40:29|18686.01
11:40:30|18687.62
11:40:31|18687.11
11:40:33|18685.68
11:40:34|18685.7
11:40:35|18685.93
11:40:36|18685.37
11:40:37|18685.41
11:40:38|18684.96
11:40:40|18685.21
11:40:40|18685.46
11:40:41|18683.09
11:40:42|18683.14
11:40:43|18682.18
11:40:44|18682.09
11:40:45|18682.25
11:40:46|18682.23
11:40:47|18679.41
11:40:48|18676.33
11:40:49|18675.41
11:40:50|18673.92
11:40:51|18672.01
11:40:53|18670.63
11:40:54|18670.39
11:40:54|18669.88
11:40:56|18670.71
11:40:57|18674.88
11:40:58|18675.52
11:40:59|18678.72
11:41:00|18678.49
11:41:01|18680.23
11:41:02|18679.98
11:41:03|18680.74
11:41:05|18679.56
11:41:05|18680.32
11:41:06|18681.34
11:41:07|18681.9
11:41:09|18681.55
11:41:10|18681.59
11:41:11|18681.24
11:41:11|18673.07
11:41:13|18671.48
11:41:14|18671.26
11:41:15|18672.17
11:41:16|18673.52
11:41:16|18670.94
11:41:18|18670.14
11:41:19|18669.57
11:41:20|18670.14
11:41:21|18670.12
11:41:23|18671.03
11:41:23|18669.83
11:41:24|18668.73
11:41:25|18669.68
11:41:26|18671.68
11:41:27|18671.63
11:41:29|18668.57
11:41:30|18668.21
11:41:31|18668.34
11:41:32|18667.39
11:41:34|18666.68
11:41:35|18666.89
11:41:35|18664.12
11:41:36|18664.24
11:41:37|18661.34
11:41:38|18665.2
11:41:39|18666.68
11:41:41|18668.76
11:41:41|18667.92
11:41:42|18667.85
11:41:43|18667.81
11:41:44|18668.56
11:41:45|18669.66
11:41:46|18667.53
11:41:47|18666.53
11:41:48|18665.28
11:41:49|18666.28
11:41:51|18665.71
11:41:51|18666.71
11:41:52|18667.57
11:41:53|18667.77
11:41:54|18667.87
11:41:56|18666.13
11:41:56|18665.19
11:41:57|18665.95
11:41:59|18666.05
11:42:00|18665.16
11:42:01|18664.68
11:42:02|18666.06
11:42:03|18666.28
11:42:05|18669.03
11:42:06|18668.92
11:42:07|18669.79
11:42:08|18670.68
11:42:09|18671.37
11:42:10|18669.64
11:42:11|18669.44
11:42:12|18667.98
11:42:13|18665.39
11:42:14|18663.95
11:42:16|18663.28
11:42:16|18663.84
11:42:17|18662.59
11:42:18|18662.41
11:42:19|18663.38
11:42:20|18662.55
11:42:21|18662.56
11:42:23|18662.01
11:42:24|18661.44
11:42:25|18658.91
11:42:26|18659.7
11:42:26|18660.11
11:42:28|18660.49
11:42:29|18659.26
11:42:30|18659.49
11:42:30|18661.67
11:42:32|18661.23
11:42:33|18662.64
11:42:34|18663.53
11:42:35|18664.53
11:42:37|18663.58
11:42:37|18663.46
11:42:38|18663.2
11:42:39|18663.18
11:42:40|18663.81
11:42:41|18663.58
11:42:42|18663.94
11:42:43|18664.16
11:42:44|18664.93
11:42:45|18663.06
11:42:46|18663.11
11:42:47|18662.98
11:42:48|18665.34
11:42:49|18665.07
11:42:50|18665.26
11:42:51|18664.23
11:42:53|18663.11
11:42:54|18662.57
11:42:55|18662.78
11:42:55|18661.98
11:42:58|18664.62
11:42:58|18664.14
11:42:59|18663.79
11:43:00|18664.4
11:43:01|18662.74
11:43:02|18664.1
11:43:03|18664.76
11:43:05|18668.74
11:43:06|18666.75
11:43:07|18665.34
11:43:08|18667.84
11:43:09|18668.21
11:43:10|18668.57
11:43:11|18667.75
11:43:11|18665.77
11:43:13|18666.24
11:43:14|18666.64
11:43:14|18666.95
11:43:16|18664.73
11:43:16|18661.29
11:43:18|18660.63
11:43:20|18661.35
11:43:20|18660.3
11:43:21|18657.25
11:43:22|18657.08
11:43:24|18656.81
11:43:26|18659.53
11:43:27|18658.95
11:43:28|18658.42
11:43:30|18659.49
11:43:30|18657.57
11:43:31|18658.66
11:43:33|18660.16
11:43:33|18659.31
11:43:35|18659.26
11:43:37|18659.85
11:43:37|18659.88
11:43:38|18662.17
11:43:39|18665.05
11:43:40|18665.52
11:43:42|18665.64
11:43:44|18664.78
11:43:45|18664.48
11:43:46|18663.38
11:43:47|18663.04
11:43:48|18664.59
11:43:49|18666.84
11:43:50|18666.74
11:43:51|18666.47
11:43:52|18666.12
11:43:53|18664.87
11:43:54|18665.51
11:43:56|18665.56
11:43:57|18666.68
11:43:58|18665.74
11:43:58|18665.64
11:44:00|18665.83
11:44:00|18665.51
11:44:02|18668.15
11:44:03|18668.27
11:44:04|18667.16
11:44:05|18664.88
11:44:06|18664.6
11:44:07|18665.06
11:44:08|18664.99
11:44:09|18665.07
11:44:10|18665.98
11:44:11|18665.64
11:44:12|18665.41
11:44:13|18665.68
11:44:14|18666.22
11:44:15|18665.28
11:44:16|18666.53
11:44:17|18667.3
11:44:18|18666.97
11:44:19|18666.78
11:44:20|18667.9
11:44:21|18667.45
11:44:22|18667.34
11:44:23|18665.93
11:44:24|18665.64
11:44:26|18665.35
11:44:27|18659.34
11:44:29|18659.5
11:44:30|18659.87
11:44:30|18660.59
11:44:31|18660.42
11:44:32|18659.34
11:44:34|18659.26
11:44:35|18659.28
11:44:35|18659.66
11:44:37|18659.49
11:44:38|18659.18
11:44:39|18660.
11:44:40|18659.21
11:44:41|18659.89
11:44:42|18659.32
11:44:43|18659.21
11:44:44|18659.08
11:44:45|18660.12
11:44:46|18659.94
11:44:47|18659.87
11:44:48|18658.83
11:44:50|18655.53
11:44:50|18651.59
11:44:52|18653.51
11:44:52|18653.28
11:44:53|18654.03
11:44:55|18654.13
11:44:56|18655.01
11:44:57|18657.09
11:44:58|18656.97
11:45:00|18659.1
11:45:01|18658.89
11:45:01|18659.39
11:45:02|18663.
11:45:04|18661.45
11:45:05|18660.15
11:45:06|18660.59
11:45:07|18660.72
11:45:08|18660.04
11:45:10|18660.67
11:45:11|18661.81
11:45:13|18661.23
11:45:13|18661.23
11:45:15|18660.55
11:45:15|18657.83
11:45:17|18657.55
11:45:17|18657.09
11:45:18|18655.77
11:45:19|18655.43
11:45:21|18656.21
11:45:22|18654.93
11:45:23|18654.37
11:45:24|18654.39
11:45:25|18654.47
11:45:27|18653.43
11:45:28|18654.01
11:45:30|18655.54
11:45:31|18655.73
11:45:32|18656.
11:45:33|18655.23
11:45:34|18655.01
11:45:35|18655.01
11:45:36|18654.21
11:45:37|18655.52
11:45:39|18656.11
11:45:39|18656.72
11:45:40|18656.68
11:45:42|18659.35
11:45:43|18658.88
11:45:43|18660.
11:45:45|18659.32
11:45:45|18659.37
11:45:46|18658.29
11:45:47|18658.75
11:45:49|18659.64
11:45:49|18658.96
11:45:51|18658.3
11:45:51|18658.37
11:45:53|18658.55
11:45:54|18660.7
11:45:55|18659.13
11:45:57|18660.18
11:45:57|18664.39
11:45:59|18663.09
11:46:00|18664.54
11:46:00|18663.93
11:46:01|18663.53
11:46:03|18664.28
11:46:03|18664.05
11:46:04|18664.97
11:46:05|18665.23
11:46:07|18667.99
11:46:08|18669.02
11:46:09|18668.65
11:46:10|18671.1
11:46:11|18672.98
11:46:12|18673.63
11:46:13|18674.93
11:46:14|18674.96
11:46:15|18675.1
11:46:16|18676.51
11:46:17|18676.93
11:46:18|18672.83
11:46:19|18672.26
11:46:20|18671.39
11:46:21|18671.18
11:46:22|18671.12
11:46:23|18670.66
11:46:24|18671.89
11:46:25|18670.64
11:46:26|18672.89
11:46:28|18672.53
11:46:29|18671.28
11:46:30|18669.96
11:46:31|18671.51
11:46:33|18675.
11:46:34|18675.13
11:46:35|18673.39
11:46:35|18675.53
11:46:37|18675.06
11:46:37|18675.51
11:46:38|18676.23
11:46:40|18673.82
11:46:40|18675.36
11:46:41|18675.33
11:46:42|18674.9
11:46:44|18674.63
11:46:44|18675.27
11:46:46|18675.58
11:46:47|18671.28
11:46:48|18671.73
11:46:49|18670.76
11:46:50|18670.86
11:46:51|18670.58
11:46:51|18673.11
11:46:52|18671.53
11:46:53|18670.48
11:46:54|18669.98
11:46:55|18669.92
11:46:57|18669.94
11:46:58|18674.31
11:46:59|18673.31
11:47:00|18671.86
11:47:01|18671.59
11:47:02|18670.74
11:47:03|18670.81
11:47:04|18670.01
11:47:05|18670.23
11:47:06|18669.74
11:47:07|18673.61
11:47:08|18676.62
11:47:09|18674.13
11:47:10|18674.75
11:47:11|18676.1
11:47:12|18675.81
11:47:13|18675.95
11:47:14|18676.13
11:47:15|18676.26
11:47:16|18675.83
11:47:17|18675.99
11:47:18|18676.14
11:47:19|18676.15
11:47:20|18677.76
11:47:21|18681.64
11:47:23|18682.76
11:47:24|18681.87
11:47:25|18681.66
11:47:26|18679.73
11:47:27|18679.71
11:47:28|18679.28
11:47:30|18679.67
11:47:30|18679.42
11:47:32|18680.23
11:47:33|18676.71
11:47:34|18676.68
11:47:35|18674.07
11:47:36|18675.46
11:47:37|18675.47
11:47:39|18677.34
11:47:40|18675.73
11:47:41|18675.73
11:47:42|18676.6
11:47:43|18676.74
11:47:44|18676.57
11:47:45|18674.8
11:47:46|18675.73
11:47:47|18676.14
11:47:48|18676.26
11:47:49|18676.72
11:47:50|18676.9
11:47:51|18676.31
11:47:52|18676.01
11:47:53|18675.63
11:47:54|18675.69
11:47:55|18675.38
11:47:56|18676.01
11:47:58|18676.57
11:47:58|18677.46
11:48:00|18677.99
11:48:01|18678.
11:48:02|18677.29
11:48:03|18678.75
11:48:04|18678.15
11:48:05|18679.6
11:48:06|18680.97
11:48:07|18680.92
11:48:08|18683.13
11:48:09|18679.63
11:48:10|18679.98
11:48:11|18680.74
11:48:12|18683.3
11:48:14|18680.93
11:48:15|18681.53
11:48:16|18681.89
11:48:17|18681.64
11:48:18|18681.15
11:48:19|18679.5
11:48:20|18679.13
11:48:20|18678.3
11:48:22|18679.81
11:48:23|18680.36
11:48:24|18680.83
11:48:25|18678.54
11:48:26|18678.72
11:48:27|18677.13
11:48:29|18675.13
11:48:30|18673.69
11:48:31|18675.21
11:48:32|18674.46
11:48:33|18672.73
11:48:34|18672.27
11:48:35|18673.31
11:48:36|18672.62
11:48:37|18673.84
11:48:38|18673.5
11:48:39|18672.39
11:48:40|18672.78
11:48:41|18673.15
11:48:42|18674.09
11:48:43|18673.24
11:48:44|18672.07
11:48:45|18674.73
11:48:46|18674.88
11:48:47|18675.14
11:48:49|18675.
11:48:50|18674.83
11:48:51|18674.81
11:48:53|18676.25
11:48:53|18675.81
11:48:54|18676.16
11:48:55|18676.34
11:48:56|18675.73
11:48:57|18676.97
11:48:59|18676.29
11:49:00|18676.16
11:49:01|18676.69
11:49:01|18676.89
11:49:02|18676.77
11:49:05|18676.77
11:49:05|18677.75
11:49:07|18684.2
11:49:08|18685.79
11:49:09|18683.26
11:49:10|18681.55
11:49:11|18682.16
11:49:12|18682.81
11:49:13|18682.28
11:49:14|18682.22
11:49:15|18680.29
11:49:16|18680.97
11:49:16|18680.55
11:49:17|18681.78
11:49:19|18681.54
11:49:20|18682.03
11:49:21|18681.64
11:49:22|18679.98
11:49:23|18680.36
11:49:23|18680.66
11:49:25|18679.62
11:49:25|18679.6
11:49:27|18675.94
11:49:28|18675.81
11:49:29|18674.4
11:49:31|18675.82
11:49:31|18675.34
11:49:32|18675.71
11:49:33|18676.06
11:49:34|18675.22
11:49:35|18674.94
11:49:36|18676.44
11:49:37|18676.07
11:49:38|18676.01
11:49:39|18675.79
11:49:40|18676.12
11:49:41|18675.85
11:49:42|18675.2
11:49:44|18675.78
11:49:45|18675.67
11:49:45|18675.26
11:49:47|18674.62
11:49:47|18675.08
11:49:49|18674.36
11:49:50|18674.43
11:49:51|18673.64
11:49:53|18674.64
11:49:53|18674.37
11:49:54|18674.16
11:49:55|18674.09
11:49:56|18674.8
11:49:57|18675.54
11:49:58|18673.54
11:49:59|18673.46
11:50:00|18673.4
11:50:01|18673.85
11:50:02|18674.03
11:50:04|18677.9
11:50:05|18678.87
11:50:06|18678.87
11:50:08|18679.05
11:50:08|18679.62
11:50:09|18682.16
11:50:10|18683.67
11:50:11|18681.68
11:50:12|18683.31
11:50:13|18682.96
11:50:14|18682.55
11:50:15|18683.01
11:50:16|18681.94
11:50:17|18682.77
11:50:18|18684.36
11:50:20|18689.85
11:50:21|18688.9
11:50:23|18693.1
11:50:23|18692.25
11:50:24|18687.88
11:50:25|18688.45
11:50:26|18688.2
11:50:27|18689.67
11:50:28|18687.59
11:50:29|18687.57
11:50:30|18689.09
11:50:32|18688.13
11:50:33|18687.36
11:50:35|18689.43
11:50:35|18689.43
11:50:36|18690.69
11:50:37|18690.61
11:50:38|18694.59
11:50:39|18690.79
11:50:41|18689.8
11:50:42|18689.9
11:50:43|18691.8
11:50:44|18692.53
11:50:44|18692.26
11:50:47|18693.
11:50:48|18693.13
11:50:50|18694.38
11:50:50|18692.42
11:50:52|18692.08
11:50:53|18689.85
11:50:54|18690.91
11:50:54|18690.4
11:50:56|18689.48
11:50:57|18690.49
11:50:58|18690.74
11:50:59|18691.22
11:51:00|18691.12
11:51:01|18692.73
11:51:02|18694.2
11:51:03|18694.68
11:51:04|18696.39
11:51:05|18696.86
11:51:05|18696.77
11:51:07|18697.01
11:51:08|18696.39
11:51:09|18697.4
11:51:10|18698.1
11:51:11|18697.25
11:51:12|18699.33
11:51:13|18701.26
11:51:13|18700.14
11:51:15|18698.37
11:51:16|18697.74
11:51:17|18698.41
11:51:18|18699.19
11:51:19|18698.14
11:51:20|18697.89
11:51:21|18697.76
11:51:22|18695.34
11:51:23|18696.38
11:51:24|18697.79
11:51:25|18698.61
11:51:26|18698.85
11:51:27|18698.73
11:51:28|18698.73
11:51:29|18698.77
11:51:30|18698.3
11:51:31|18699.06
11:51:32|18698.99
11:51:34|18699.59
11:51:34|18704.78
11:51:36|18702.69
11:51:37|18702.45
11:51:39|18700.19
11:51:39|18700.33
11:51:41|18702.45
11:51:42|18703.31
11:51:43|18703.03
11:51:44|18702.91
11:51:45|18702.76
11:51:46|18704.07
11:51:47|18704.76
11:51:48|18705.27
11:51:49|18704.31
11:51:51|18703.69
11:51:51|18702.91
11:51:52|18703.17
11:51:53|18702.94
11:51:54|18702.24
11:51:56|18702.28
11:51:56|18703.06
11:51:57|18702.07
11:51:58|18699.33
11:51:59|18699.77
11:52:01|18702.97
11:52:01|18702.43
11:52:04|18703.76
11:52:04|18703.6
11:52:05|18703.93
11:52:07|18703.91
11:52:08|18704.
11:52:09|18705.09
11:52:10|18704.35
11:52:12|18702.83
11:52:12|18700.18
11:52:13|18701.81
11:52:15|18701.81
11:52:16|18701.91
11:52:17|18702.51
11:52:17|18701.59
11:52:19|18699.66
11:52:20|18702.48
11:52:20|18702.29
11:52:21|18702.15
11:52:23|18702.23
11:52:24|18703.36
11:52:25|18703.37
11:52:26|18703.35
11:52:27|18703.74
11:52:28|18703.77
11:52:29|18703.41
11:52:30|18702.64
11:52:30|18702.4
11:52:33|18701.64
11:52:33|18700.88
11:52:34|18700.56
11:52:35|18700.25
11:52:36|18700.26
11:52:38|18701.
11:52:40|18701.37
11:52:40|18701.73
11:52:41|18701.7
11:52:42|18702.86
11:52:43|18703.
11:52:44|18702.63
11:52:45|18702.05
11:52:46|18702.68
11:52:47|18702.
11:52:48|18697.87
11:52:49|18697.34
11:52:50|18698.36
11:52:51|18699.04
11:52:52|18699.76
11:52:53|18699.91
11:52:54|18699.02
11:52:55|18699.37
11:52:56|18702.12
11:52:57|18702.96
11:52:58|18702.79
11:53:00|18703.02
11:53:00|18702.6
11:53:02|18702.7
11:53:03|18702.63
11:53:05|18701.94
11:53:05|18702.39
11:53:06|18702.33
11:53:07|18702.96
11:53:08|18703.51
11:53:09|18702.83
11:53:10|18702.72
11:53:11|18702.96
11:53:13|18702.12
11:53:14|18699.65
11:53:15|18699.3
11:53:16|18696.63
11:53:17|18693.82
11:53:18|18694.23
11:53:19|18696.19
11:53:19|18697.55
11:53:21|18699.15
11:53:22|18700.22
11:53:22|18700.74
11:53:24|18700.5
11:53:25|18700.21
11:53:26|18700.05
11:53:27|18700.03
11:53:28|18700.52
11:53:29|18699.25
11:53:30|18698.33
11:53:31|18698.21
11:53:32|18698.09
11:53:33|18699.3
11:53:35|18699.42
11:53:35|18700.86
11:53:36|18699.14
11:53:38|18699.87
11:53:40|18700.11
11:53:40|18700.06
11:53:41|18699.08
11:53:42|18698.7
11:53:44|18700.2
11:53:45|18700.33
11:53:46|18700.14
11:53:47|18699.9
11:53:48|18700.09
11:53:49|18699.96
11:53:50|18702.07
11:53:51|18699.72
11:53:52|18699.71
11:53:53|18700.46
11:53:55|18704.93
11:53:56|18704.94
11:53:56|18705.1
11:53:58|18706.96
11:53:59|18709.28
11:54:00|18709.3
11:54:00|18709.19
11:54:02|18709.06
11:54:03|18712.49
11:54:05|18707.09
11:54:05|18711.87
11:54:07|18712.34
11:54:08|18708.82
11:54:09|18711.58
11:54:10|18712.5
11:54:11|18711.67
11:54:12|18712.1
11:54:13|18712.84
11:54:15|18718.92
11:54:15|18719.38
11:54:16|18717.46
11:54:18|18717.08
11:54:19|18718.4
11:54:20|18717.69
11:54:21|18718.55
11:54:22|18718.6
11:54:23|18718.58
11:54:24|18720.78
11:54:25|18720.34
11:54:26|18719.2
11:54:27|18715.73
11:54:28|18716.54
11:54:29|18716.96
11:54:30|18717.48
11:54:31|18718.17
11:54:32|18714.63
11:54:33|18713.87
11:54:34|18713.04
11:54:36|18714.33
11:54:37|18714.69
11:54:37|18715.18
11:54:39|18715.
11:54:41|18716.59
11:54:41|18716.01
11:54:43|18717.49
11:54:44|18716.21
11:54:45|18716.58
11:54:46|18716.31
11:54:47|18722.69
11:54:48|18722.28
11:54:49|18722.37
11:54:50|18723.08
11:54:52|18722.08
11:54:52|18721.77
11:54:54|18722.59
11:54:56|18722.4
11:54:57|18721.93
11:54:58|18721.31
11:54:59|18723.93
11:55:00|18723.73
11:55:01|18723.16
11:55:02|18723.38
11:55:03|18722.66
11:55:04|18720.89
11:55:05|18721.11
11:55:06|18720.88
11:55:07|18720.5
11:55:09|18721.4
11:55:10|18721.81
11:55:11|18721.09
11:55:12|18721.83
11:55:13|18721.84
11:55:14|18720.65
11:55:15|18718.22
11:55:16|18716.01
11:55:17|18714.81
11:55:18|18712.33
11:55:19|18711.62
11:55:20|18711.25
11:55:21|18708.46
11:55:22|18708.52
11:55:23|18710.13
11:55:24|18710.64
11:55:25|18711.44
11:55:26|18711.12
11:55:27|18709.95
11:55:28|18711.21
11:55:29|18710.59
11:55:30|18709.43
11:55:31|18709.24
11:55:32|18707.43
11:55:34|18703.29
11:55:35|18702.89
11:55:35|18701.9
11:55:37|18702.55
11:55:39|18703.2
11:55:40|18703.01
11:55:41|18703.7
11:55:42|18703.94
11:55:43|18703.39
11:55:44|18704.35
11:55:45|18705.46
11:55:46|18704.82
11:55:47|18704.56
11:55:49|18704.94
11:55:50|18704.54
11:55:51|18705.22
11:55:52|18702.77
11:55:53|18704.8
11:55:54|18703.53
11:55:55|18704.5
11:55:56|18704.05
11:55:57|18702.78
11:55:58|18702.98
11:55:59|18703.1
11:56:00|18702.72
11:56:01|18702.26
11:56:02|18702.08
11:56:03|18702.65
11:56:04|18701.04
11:56:06|18700.93
11:56:07|18701.46
11:56:08|18698.88
11:56:09|18698.3
11:56:09|18697.97
11:56:11|18697.19
11:56:12|18695.96
11:56:13|18693.54
11:56:14|18694.77
11:56:15|18698.18
11:56:16|18698.66
11:56:17|18697.93
11:56:18|18697.71
11:56:19|18698.1
11:56:20|18697.35
11:56:21|18697.2
11:56:22|18697.51
11:56:23|18697.53
11:56:24|18697.41
11:56:25|18698.41
11:56:26|18698.39
11:56:27|18696.5
11:56:28|18696.56
11:56:29|18696.88
11:56:30|18695.45
11:56:31|18694.77
11:56:32|18694.99
11:56:33|18689.22
11:56:34|18692.41
11:56:35|18692.19
11:56:36|18692.18
11:56:38|18690.27
11:56:38|18690.65
11:56:40|18691.82
11:56:41|18690.68
11:56:41|18690.58
11:56:43|18690.49
11:56:44|18689.47
11:56:46|18690.
11:56:47|18689.39
11:56:47|18689.79
11:56:49|18689.55
11:56:50|18689.27
11:56:51|18687.34
11:56:52|18687.79
11:56:53|18688.01
11:56:54|18687.97
11:56:56|18685.84
11:56:56|18683.54
11:56:58|18683.5
11:56:58|18682.86
11:57:00|18686.93
11:57:01|18685.77
11:57:02|18685.62
11:57:03|18682.61
11:57:04|18683.32
11:57:05|18680.21
11:57:06|18676.45
11:57:08|18676.5
11:57:08|18675.97
11:57:10|18670.84
11:57:11|18670.58
11:57:12|18669.56
11:57:13|18668.43
11:57:14|18669.56
11:57:15|18665.89
11:57:16|18664.1
11:57:17|18663.46
11:57:18|18667.04
11:57:19|18667.79
11:57:20|18665.83
11:57:21|18665.77
11:57:22|18667.84
11:57:23|18666.81
11:57:25|18664.33
11:57:25|18666.19
11:57:27|18666.39
11:57:27|18669.04
11:57:29|18672.42
11:57:30|18671.01
11:57:31|18670.42
11:57:31|18670.16
11:57:32|18670.25
11:57:33|18668.27
11:57:34|18672.55
11:57:36|18671.51
11:57:37|18671.11
11:57:38|18673.66
11:57:39|18667.44
11:57:40|18666.59
11:57:41|18667.84
11:57:42|18667.87
11:57:43|18666.95
11:57:45|18664.87
11:57:45|18665.44
11:57:47|18666.76
11:57:48|18665.95
11:57:49|18665.41
11:57:50|18665.76
11:57:51|18666.39
11:57:52|18666.39
11:57:54|18668.39
11:57:55|18668.63
11:57:56|18668.86
11:57:57|18669.11
11:57:58|18668.11
11:57:59|18667.81
11:58:01|18669.64
11:58:02|18668.26
11:58:03|18668.11
11:58:04|18667.51
11:58:05|18665.47
11:58:06|18666.01
11:58:08|18667.37
11:58:08|18666.61
11:58:10|18669.83
11:58:11|18669.75
11:58:12|18670.62
11:58:13|18671.07
11:58:14|18671.39
11:58:15|18672.29
11:58:16|18672.12
11:58:17|18673.09
11:58:18|18673.33
11:58:19|18677.02
11:58:20|18677.42
11:58:21|18680.41
11:58:22|18679.09
11:58:23|18679.07
11:58:24|18679.56
11:58:25|18677.24
11:58:26|18678.49
11:58:27|18678.07
11:58:28|18678.42
11:58:29|18678.99
11:58:30|18678.57
11:58:31|18678.92
11:58:32|18678.12
11:58:33|18678.54
11:58:34|18675.79
11:58:35|18675.64
11:58:36|18673.14
11:58:37|18672.03
11:58:38|18671.94
11:58:40|18671.47
11:58:40|18672.99
11:58:42|18672.88
11:58:43|18672.41
11:58:44|18672.94
11:58:46|18672.45
11:58:47|18672.7
11:58:48|18676.87
11:58:48|18677.71
11:58:50|18677.82
11:58:51|18677.11
11:58:52|18677.62
11:58:53|18678.31
11:58:55|18680.6
11:58:56|18680.42
11:58:57|18680.06
11:58:58|18680.02
11:58:59|18679.91
11:59:00|18680.27
11:59:02|18678.66
11:59:02|18679.34
11:59:03|18679.05
11:59:04|18683.91
11:59:05|18685.7
11:59:06|18684.28
11:59:07|18684.69
11:59:08|18683.98
11:59:10|18684.72
11:59:10|18684.27
11:59:12|18685.92
11:59:13|18684.8
11:59:14|18684.81
11:59:14|18683.62
11:59:15|18682.37
11:59:18|18681.92
11:59:18|18681.71
11:59:19|18684.29
11:59:20|18683.12
11:59:22|18682.85
11:59:23|18683.09
11:59:25|18681.39
11:59:25|18677.68
11:59:26|18679.47
11:59:27|18680.07
11:59:28|18681.03
11:59:29|18681.85
11:59:30|18681.07
11:59:31|18682.58
11:59:32|18681.74
11:59:33|18682.25
11:59:34|18681.9
11:59:35|18682.18
11:59:36|18681.91
11:59:37|18682.54
11:59:38|18682.92
11:59:39|18684.84
11:59:41|18685.2
11:59:43|18683.02
11:59:43|18682.81
11:59:44|18683.79
11:59:45|18684.41
11:59:47|18684.35
11:59:49|18684.18
11:59:50|18683.13
11:59:51|18683.78
11:59:52|18683.86
11:59:53|18683.99
11:59:53|18682.91
11:59:55|18684.09
11:59:56|18683.96
11:59:57|18684.82
11:59:58|18684.76
11:59:58|18684.49
12:00:00|18684.59
12:00:01|18688.85
12:00:01|18684.7
12:00:03|18678.7
12:00:05|18678.63
12:00:05|18678.52
12:00:06|18678.64
12:00:07|18682.42
12:00:08|18681.63
12:00:10|18680.77
12:00:12|18681.18
12:00:13|18678.25
12:00:14|18680.54
12:00:15|18684.44
12:00:16|18683.21
12:00:17|18682.91
12:00:18|18681.8
12:00:19|18682.87
12:00:20|18682.47
12:00:21|18681.6
12:00:23|18682.24
12:00:23|18682.01
12:00:25|18680.35
12:00:25|18682.47
12:00:27|18683.23
12:00:28|18682.24
12:00:28|18681.96
12:00:29|18682.38
12:00:30|18681.89
12:00:32|18682.69
12:00:34|18682.69
12:00:34|18682.58
12:00:35|18686.37
12:00:36|18682.24
12:00:37|18677.64
12:00:39|18678.48
12:00:40|18679.04
12:00:42|18678.24
12:00:43|18677.85
12:00:45|18679.38
12:00:46|18679.33
12:00:47|18678.24
12:00:49|18679.55
12:00:50|18680.15
12:00:51|18679.55
12:00:52|18680.28
12:00:54|18681.24
12:00:54|18682.24
12:00:56|18680.51
12:00:57|18681.36
12:00:58|18681.84
12:00:59|18683.97
12:01:00|18684.2
12:01:01|18686.13
12:01:02|18684.38
12:01:04|18685.44
12:01:05|18686.21
12:01:05|18685.71
12:01:06|18686.07
12:01:08|18685.16
12:01:08|18686.
12:01:10|18684.54
12:01:10|18683.38
12:01:11|18682.39
12:01:13|18681.91
12:01:13|18680.85
12:01:15|18678.17
12:01:15|18678.94
12:01:17|18678.2
12:01:17|18678.15
12:01:19|18682.85
12:01:20|18682.75
12:01:21|18684.9
12:01:22|18684.53
12:01:23|18680.
12:01:24|18687.16
12:01:25|18686.17
12:01:26|18686.01
12:01:27|18685.81
12:01:29|18685.3
12:01:29|18685.41
12:01:31|18685.94
12:01:31|18685.56
12:01:32|18684.58
12:01:33|18685.37
12:01:34|18685.86
12:01:35|18685.92
12:01:36|18686.31
12:01:37|18686.02
12:01:38|18685.
12:01:39|18685.96
12:01:40|18683.86
12:01:41|18682.
12:01:42|18681.11
12:01:44|18684.66
12:01:44|18685.82
12:01:46|18686.03
12:01:47|18685.9
12:01:48|18685.76
12:01:49|18687.05
12:01:50|18687.8
12:01:51|18688.58
12:01:53|18688.11
12:01:53|18690.02
12:01:54|18701.11
12:01:55|18699.02
12:01:56|18695.97
12:01:58|18694.69
12:01:58|18696.78
12:01:59|18697.2
12:02:00|18696.15
12:02:01|18695.92
12:02:02|18695.04
12:02:04|18695.09
12:02:06|18694.47
12:02:06|18694.23
12:02:07|18695.02
12:02:08|18693.5
12:02:10|18687.79
12:02:11|18687.5
12:02:12|18687.56
12:02:13|18687.82
12:02:14|18687.6
12:02:15|18685.96
12:02:16|18687.37
12:02:17|18688.03
12:02:18|18687.94
12:02:19|18685.81
12:02:20|18684.8
12:02:21|18685.82
12:02:22|18685.53
12:02:23|18685.82
12:02:24|18686.32
12:02:25|18686.98
12:02:26|18688.12
12:02:27|18687.88
12:02:29|18689.59
12:02:29|18689.77
12:02:30|18690.11
12:02:31|18690.24
12:02:32|18689.75
12:02:33|18686.31
12:02:34|18687.34
12:02:35|18687.13
12:02:36|18688.61
12:02:37|18688.14
12:02:38|18687.14
12:02:39|18686.91
12:02:40|18683.79
12:02:41|18681.01
12:02:43|18682.14
12:02:44|18683.89
12:02:46|18683.42
12:02:46|18684.16
12:02:47|18683.93
12:02:48|18687.15
12:02:49|18688.48
12:02:50|18688.88
12:02:51|18690.46
12:02:52|18688.59
12:02:54|18689.41
12:02:54|18688.53
12:02:56|18689.41
12:02:57|18693.01
12:02:58|18691.93
12:02:59|18692.73
12:03:00|18693.
12:03:01|18688.1
12:03:02|18690.75
12:03:03|18689.44
12:03:04|18690.37
12:03:05|18688.18
12:03:06|18688.22
12:03:07|18689.69
12:03:08|18689.
12:03:08|18687.74
12:03:11|18683.89
12:03:11|18681.39
12:03:12|18681.14
12:03:13|18681.83
12:03:15|18681.84
12:03:16|18681.22
12:03:17|18681.21
12:03:19|18685.48
12:03:19|18684.27
12:03:21|18685.15
12:03:22|18685.54
12:03:23|18684.64
12:03:23|18685.6
12:03:25|18685.29
12:03:26|18684.96
12:03:26|18685.67
12:03:28|18685.68
12:03:28|18686.81
12:03:29|18687.31
12:03:30|18685.88
12:03:31|18685.85
12:03:32|18686.06
12:03:34|18685.71
12:03:34|18685.96
12:03:36|18685.34
12:03:37|18686.79
12:03:37|18686.47
12:03:38|18686.67
12:03:39|18687.13
12:03:41|18684.54
12:03:41|18684.31
12:03:43|18684.55
12:03:44|18685.39
12:03:46|18685.17
12:03:46|18684.6
12:03:48|18684.6
12:03:49|18682.65
12:03:50|18681.95
12:03:51|18684.74
12:03:51|18685.67
12:03:53|18685.68
12:03:54|18690.31
12:03:55|18687.74
12:03:57|18686.82
12:03:57|18688.06
12:03:59|18687.91
12:04:00|18688.27
12:04:00|18688.18
12:04:02|18686.6
12:04:03|18682.76
12:04:05|18684.06
12:04:05|18683.61
12:04:07|18683.29
12:04:07|18682.7
12:04:08|18683.07
12:04:10|18682.76
12:04:11|18680.93
12:04:12|18680.
12:04:13|18680.24
12:04:15|18679.36
12:04:16|18680.25
12:04:17|18677.26
12:04:19|18677.59
12:04:19|18677.28
12:04:20|18678.63
12:04:21|18678.5
12:04:23|18678.01
12:04:23|18680.87
12:04:25|18685.79
12:04:26|18685.95
12:04:27|18686.76
12:04:28|18685.07
12:04:30|18686.48
12:04:30|18686.71
12:04:32|18687.27
12:04:32|18690.07
12:04:33|18690.37
12:04:34|18690.84
12:04:36|18690.66
12:04:37|18688.09
12:04:38|18688.04
12:04:39|18688.12
12:04:40|18687.98
12:04:41|18687.32
12:04:42|18687.75
12:04:43|18689.09
12:04:45|18688.24
12:04:46|18687.63
12:04:48|18687.63
12:04:49|18687.18
12:04:49|18686.42
12:04:51|18688.03
12:04:52|18690.02
12:04:54|18690.
12:04:54|18690.35
12:04:56|18690.
12:04:57|18690.01
12:04:57|18688.72
12:04:59|18688.58
12:05:00|18689.56
12:05:01|18690.7
12:05:02|18694.5
12:05:03|18695.21
12:05:04|18697.05
12:05:05|18696.19
12:05:06|18697.5
12:05:07|18695.6
12:05:08|18695.27
12:05:09|18695.12
12:05:10|18692.64
12:05:11|18692.15
12:05:13|18692.87
12:05:14|18692.31
12:05:15|18692.63
12:05:16|18693.26
12:05:16|18691.73
12:05:17|18691.84
12:05:18|18694.42
12:05:20|18695.07
12:05:20|18696.07
12:05:21|18691.74
12:05:23|18690.98
12:05:25|18689.86
12:05:25|18690.43
12:05:26|18688.97
12:05:27|18689.02
12:05:28|18687.44
12:05:30|18687.73
12:05:31|18689.29
12:05:32|18687.54
12:05:33|18688.02
12:05:34|18687.67
12:05:35|18687.74
12:05:36|18687.43
12:05:37|18685.77
12:05:38|18684.95
12:05:39|18686.06
12:05:40|18686.27
12:05:41|18686.5
12:05:42|18690.38
12:05:43|18686.78
12:05:44|18687.9
12:05:45|18687.55
12:05:46|18687.61
12:05:48|18686.44
12:05:48|18684.83
12:05:50|18685.38
12:05:51|18684.74
12:05:52|18685.17
12:05:53|18685.24
12:05:54|18685.67
12:05:55|18686.44
12:05:56|18687.02
12:05:57|18687.82
12:05:58|18686.99
12:05:59|18687.43
12:06:00|18691.16
12:06:01|18691.
12:06:02|18690.98
12:06:03|18691.83
12:06:04|18692.22
12:06:06|18692.24
12:06:07|18692.57
12:06:07|18693.8
12:06:09|18694.47
12:06:10|18697.47
12:06:11|18697.82
12:06:12|18699.09
12:06:13|18698.82
12:06:14|18698.33
12:06:15|18699.01
12:06:16|18698.92
12:06:17|18695.37
12:06:18|18702.15
12:06:19|18704.14
12:06:21|18704.66
12:06:22|18705.
12:06:23|18705.16
12:06:24|18704.75
12:06:25|18705.44
12:06:27|18704.47
12:06:27|18705.1
12:06:29|18704.9
12:06:29|18704.81
12:06:31|18705.38
12:06:32|18700.38
12:06:32|18701.57
12:06:34|18707.34
12:06:34|18707.24
12:06:36|18707.97
12:06:36|18707.1
12:06:38|18707.35
12:06:38|18706.1
12:06:39|18706.38
12:06:40|18707.77
12:06:42|18707.72
12:06:43|18708.76
12:06:44|18709.23
12:06:44|18706.77
12:06:45|18710.16
12:06:47|18710.15
12:06:48|18711.28
12:06:50|18711.24
12:06:51|18706.63
12:06:51|18703.04
12:06:52|18702.89
12:06:54|18706.07
12:06:55|18704.45
12:06:56|18704.15
12:06:57|18704.5
12:06:59|18705.52
12:07:00|18704.15
12:07:01|18706.
12:07:02|18705.58
12:07:02|18704.72
12:07:04|18703.47
12:07:05|18703.78
12:07:06|18694.78
12:07:07|18695.15
12:07:08|18695.45
12:07:09|18695.53
12:07:10|18695.36
12:07:11|18694.12
12:07:12|18697.04
12:07:13|18694.91
12:07:15|18697.83
12:07:16|18696.34
12:07:17|18695.97
12:07:19|18691.96
12:07:19|18688.75
12:07:20|18688.44
12:07:21|18686.16
12:07:22|18690.95
12:07:24|18692.88
12:07:25|18692.7
12:07:26|18693.58
12:07:26|18694.3
12:07:28|18694.57
12:07:29|18695.29
12:07:29|18694.2
12:07:30|18695.33
12:07:31|18695.75
12:07:33|18695.44
12:07:33|18694.63
12:07:35|18694.28
12:07:36|18695.06
12:07:37|18695.07
12:07:38|18696.97
12:07:39|18695.05
12:07:40|18694.9
12:07:41|18697.89
12:07:42|18697.64
12:07:43|18698.26
12:07:44|18698.02
12:07:45|18696.75
12:07:46|18696.43
12:07:48|18696.75
12:07:50|18697.42
12:07:51|18698.46
12:07:52|18697.8
12:07:54|18698.07
12:07:54|18698.47
12:07:55|18698.07
12:07:56|18699.3
12:07:57|18698.56
12:07:59|18698.81
12:08:00|18698.46
12:08:01|18706.48
12:08:01|18705.51
12:08:03|18705.86
12:08:03|18709.24
12:08:05|18709.99
12:08:06|18708.67
12:08:07|18707.71
12:08:08|18705.91
12:08:09|18706.92
12:08:10|18705.95
12:08:12|18706.62
12:08:12|18708.63
12:08:13|18709.23
12:08:14|18709.23
12:08:16|18706.02
12:08:17|18707.24
12:08:19|18705.83
12:08:20|18706.35
12:08:21|18707.2
12:08:22|18707.42
12:08:23|18707.2
12:08:24|18707.29
12:08:25|18706.55
12:08:27|18707.2
12:08:28|18713.18
12:08:29|18713.04
12:08:30|18712.48
12:08:31|18713.57
12:08:32|18713.54
12:08:32|18713.6
12:08:34|18713.59
12:08:35|18712.56
12:08:36|18713.11
12:08:37|18715.28
12:08:38|18717.86
12:08:39|18719.04
12:08:40|18717.28
12:08:41|18717.38
12:08:42|18718.1
12:08:43|18718.79
12:08:44|18722.66
12:08:45|18719.22
12:08:46|18720.7
12:08:46|18720.65
12:08:48|18721.13
12:08:48|18725.
12:08:50|18724.04
12:08:51|18724.45
12:08:53|18726.17
12:08:53|18727.02
12:08:55|18724.11
12:08:56|18725.68
12:08:57|18725.1
12:08:58|18724.65
12:08:59|18723.72
12:09:00|18724.16
12:09:01|18722.95
12:09:02|18724.25
12:09:04|18725.6
12:09:05|18723.94
12:09:06|18724.
12:09:08|18727.74
12:09:08|18731.8
12:09:09|18731.83
12:09:10|18732.69
12:09:12|18731.7
12:09:13|18734.91
12:09:14|18735.59
12:09:15|18733.6
12:09:16|18735.13
12:09:17|18735.2
12:09:17|18737.71
12:09:19|18737.06
12:09:20|18736.28
12:09:21|18736.41
12:09:21|18735.42
12:09:23|18735.11
12:09:24|18735.52
12:09:26|18735.8
12:09:26|18736.41
12:09:27|18737.9
12:09:28|18739.98
12:09:29|18739.01
12:09:30|18736.63
12:09:31|18737.46
12:09:33|18738.17
12:09:34|18738.59
12:09:35|18737.43
12:09:36|18738.56
12:09:37|18740.74
12:09:38|18741.13
12:09:38|18740.66
12:09:40|18739.12
12:09:41|18739.24
12:09:42|18737.87
12:09:43|18734.06
12:09:43|18733.26
12:09:45|18733.93
12:09:46|18735.05
12:09:47|18734.15
12:09:48|18735.55
12:09:49|18734.27
12:09:49|18736.31
12:09:52|18737.37
12:09:52|18736.8
12:09:54|18738.17
12:09:54|18737.12
12:09:57|18736.67
12:09:57|18736.73
12:09:59|18737.1
12:10:00|18738.64
12:10:02|18743.2
12:10:02|18742.65
12:10:03|18742.22
12:10:05|18744.06
12:10:06|18744.32
12:10:07|18744.67
12:10:08|18747.47
12:10:09|18748.33
12:10:11|18747.07
12:10:11|18746.87
12:10:12|18747.99
12:10:14|18749.27
12:10:15|18749.35
12:10:16|18750.37
12:10:17|18745.7
12:10:18|18743.85
12:10:19|18745.42
12:10:19|18744.25
12:10:20|18741.79
12:10:22|18744.
12:10:23|18742.73
12:10:24|18742.49
12:10:25|18742.83
12:10:25|18742.78
12:10:27|18742.55
12:10:29|18740.23
12:10:30|18741.95
12:10:31|18740.49
12:10:32|18742.25
12:10:32|18739.85
12:10:34|18739.28
12:10:35|18739.05
12:10:36|18736.98
12:10:37|18739.23
12:10:38|18740.
12:10:39|18742.25
12:10:40|18738.33
12:10:40|18737.53
12:10:42|18736.45
12:10:43|18735.8
12:10:43|18737.65
12:10:44|18735.07
12:10:45|18737.47
12:10:47|18733.11
12:10:48|18731.52
12:10:49|18731.89
12:10:49|18732.57
12:10:52|18729.28
12:10:52|18730.68
12:10:53|18728.95
12:10:55|18729.91
12:10:56|18729.84
12:10:56|18733.04
12:10:58|18733.97
12:10:59|18736.38
12:11:00|18736.73
12:11:01|18735.55
12:11:03|18737.64
12:11:04|18738.82
12:11:06|18742.3
12:11:06|18741.29
12:11:07|18739.84
12:11:08|18738.83
12:11:09|18738.4
12:11:10|18738.59
12:11:11|18736.83
12:11:12|18737.37
12:11:13|18734.8
12:11:14|18732.64
12:11:15|18732.93
12:11:16|18745.88
12:11:18|18753.79
12:11:19|18754.05
12:11:20|18750.34
12:11:20|18747.71
12:11:22|18747.16
12:11:23|18746.15
12:11:24|18745.02
12:11:24|18746.48
12:11:26|18746.34
12:11:27|18744.21
12:11:28|18749.81
12:11:29|18749.85
12:11:30|18751.01
12:11:31|18751.29
12:11:32|18747.
12:11:32|18747.63
12:11:33|18748.15
12:11:34|18748.62
12:11:36|18748.6
12:11:37|18750.18
12:11:39|18751.06
12:11:40|18750.28
12:11:41|18752.19
12:11:42|18755.04
12:11:42|18753.24
12:11:44|18757.24
12:11:44|18753.41
12:11:45|18748.
12:11:47|18746.
12:11:48|18744.1
12:11:49|18745.59
12:11:50|18745.79
12:11:51|18746.
12:11:53|18745.22
12:11:53|18744.49
12:11:54|18744.15
12:11:55|18745.89
12:11:56|18746.51
12:11:58|18743.19
12:11:59|18743.82
12:12:00|18746.32
12:12:01|18746.56
12:12:03|18745.76
12:12:04|18742.1
12:12:06|18740.84
12:12:07|18741.43
12:12:08|18739.31
12:12:09|18739.8
12:12:10|18740.55
12:12:11|18739.89
12:12:12|18740.21
12:12:14|18739.68
12:12:14|18739.02
12:12:15|18735.37
12:12:16|18739.47
12:12:17|18741.1
12:12:18|18741.43
12:12:19|18741.49
12:12:21|18740.34
12:12:23|18745.82
12:12:23|18744.77
12:12:24|18744.04
12:12:26|18744.93
12:12:27|18746.3
12:12:28|18742.27
12:12:29|18741.02
12:12:31|18741.68
12:12:32|18744.79
12:12:32|18745.11
12:12:34|18740.56
12:12:35|18745.2
12:12:36|18746.05
12:12:36|18745.03
12:12:38|18744.75
12:12:38|18740.17
12:12:40|18739.35
12:12:41|18738.76
12:12:42|18739.91
12:12:43|18739.83
12:12:44|18741.32
12:12:45|18742.11
12:12:46|18739.01
12:12:47|18740.07
12:12:49|18738.56
12:12:50|18738.5
12:12:50|18738.82
12:12:52|18738.22
12:12:53|18736.28
12:12:54|18737.39
12:12:56|18739.02
12:12:57|18739.09
12:12:57|18738.51
12:12:58|18741.25
12:13:00|18740.96
12:13:01|18739.72
12:13:02|18739.83
12:13:04|18740.46
12:13:04|18739.66
12:13:05|18740.14
12:13:07|18740.95
12:13:08|18742.19
12:13:09|18742.53
12:13:10|18742.37
12:13:11|18743.08
12:13:13|18741.84
12:13:13|18741.89
12:13:15|18743.22
12:13:15|18747.03
12:13:17|18748.89
12:13:18|18751.97
12:13:19|18751.84
12:13:20|18752.95
12:13:21|18751.01
12:13:22|18753.2
12:13:23|18754.96
12:13:24|18755.68
12:13:25|18757.41
12:13:26|18759.39
12:13:28|18761.08
12:13:28|18758.74
12:13:29|18754.93
12:13:30|18754.43
12:13:32|18754.68
12:13:32|18752.91
12:13:33|18751.69
12:13:34|18756.68
12:13:35|18758.25
12:13:37|18756.11
12:13:38|18749.5
12:13:39|18752.
12:13:40|18753.5
12:13:41|18751.23
12:13:42|18751.62
12:13:44|18753.24
12:13:45|18752.42
12:13:46|18752.34
12:13:46|18752.14
12:13:48|18752.14
12:13:49|18751.86
12:13:49|18754.59
12:13:50|18753.55
12:13:52|18749.69
12:13:52|18750.13
12:13:53|18750.09
12:13:54|18747.32
12:13:56|18748.21
12:13:56|18747.61
12:13:58|18748.46
12:14:00|18746.25
12:14:00|18745.44
12:14:01|18746.6
12:14:02|18746.63
12:14:04|18747.27
12:14:05|18747.54
12:14:05|18747.43
12:14:06|18747.95
12:14:08|18748.31
12:14:09|18747.4
12:14:09|18752.94
12:14:11|18753.48
12:14:11|18753.08
12:14:13|18754.19
12:14:14|18756.73
12:14:16|18759.26
12:14:16|18759.05
12:14:17|18759.38
12:14:19|18758.05
12:14:19|18756.99
12:14:20|18755.18
12:14:21|18754.
12:14:23|18754.72
12:14:24|18754.85
12:14:25|18756.21
12:14:26|18756.7
12:14:27|18757.35
12:14:28|18757.42
12:14:30|18760.05
12:14:30|18759.65
12:14:31|18759.66
12:14:33|18757.75
12:14:34|18754.98
12:14:35|18756.
12:14:35|18756.43
12:14:37|18756.49
12:14:37|18754.75
12:14:38|18754.76
12:14:40|18754.73
12:14:40|18755.01
12:14:41|18754.73
12:14:42|18755.59
12:14:43|18756.04
12:14:44|18754.39
12:14:45|18755.24
12:14:46|18751.03
12:14:48|18752.56
12:14:49|18752.51
12:14:50|18752.29
12:14:51|18752.37
12:14:52|18753.28
12:14:53|18753.06
12:14:54|18753.79
12:14:56|18754.
12:14:56|18755.16
12:14:58|18758.43
12:14:59|18757.26
12:15:00|18756.48
12:15:01|18759.
12:15:02|18759.85
12:15:03|18758.76
12:15:05|18757.36
12:15:06|18756.26
12:15:07|18755.5
12:15:08|18754.52
12:15:09|18753.33
12:15:10|18753.83
12:15:11|18755.54
12:15:12|18753.63
12:15:13|18753.5
12:15:14|18754.02
12:15:15|18754.5
12:15:16|18753.43
12:15:17|18754.14
12:15:18|18755.35
12:15:19|18754.12
12:15:20|18753.74
12:15:21|18753.64
12:15:22|18754.44
12:15:23|18753.89
12:15:25|18752.06
12:15:25|18752.18
12:15:27|18752.41
12:15:28|18753.32
12:15:29|18752.
12:15:30|18755.13
12:15:31|18756.43
12:15:32|18753.29
12:15:34|18752.58
12:15:34|18750.58
12:15:36|18750.53
12:15:36|18751.44
12:15:38|18749.88
12:15:38|18749.58
12:15:39|18749.84
12:15:41|18749.25
12:15:42|18747.44
12:15:42|18747.62
12:15:44|18746.4
12:15:45|18747.49
12:15:46|18743.14
12:15:47|18742.27
12:15:48|18741.84
12:15:49|18742.78
12:15:50|18742.05
12:15:51|18741.21
12:15:52|18740.66
12:15:53|18742.26
12:15:54|18742.37
12:15:55|18742.19
12:15:57|18741.94
12:15:57|18742.74
12:15:58|18742.06
12:15:59|18741.09
12:16:01|18737.98
12:16:02|18733.15
12:16:03|18733.8
12:16:05|18733.05
12:16:06|18732.83
12:16:07|18731.88
12:16:08|18733.32
12:16:08|18733.61
12:16:10|18733.16
12:16:11|18733.71
12:16:13|18732.58
12:16:14|18731.5
12:16:15|18730.09
12:16:16|18731.11
12:16:17|18730.74
12:16:18|18731.25
12:16:20|18730.63
12:16:21|18731.54
12:16:22|18730.66
12:16:23|18731.8
12:16:24|18732.82
12:16:25|18732.68
12:16:26|18732.3
12:16:27|18732.66
12:16:28|18735.11
12:16:29|18735.2
12:16:30|18734.7
12:16:31|18735.79
12:16:32|18735.98
12:16:33|18731.9
12:16:34|18731.67
12:16:35|18733.4
12:16:36|18732.71
12:16:37|18731.98
12:16:38|18730.92
12:16:39|18732.61
12:16:40|18734.53
12:16:41|18733.31
12:16:42|18731.97
12:16:43|18732.2
12:16:44|18733.7
12:16:45|18730.1
12:16:46|18731.33
12:16:47|18731.77
12:16:48|18731.73
12:16:49|18732.19
12:16:50|18732.26
12:16:51|18732.62
12:16:52|18732.98
12:16:53|18732.66
12:16:54|18734.56
12:16:55|18735.67
12:16:56|18736.71
12:16:58|18736.75
12:16:59|18733.49
12:17:00|18733.57
12:17:02|18732.85
12:17:03|18732.
12:17:03|18724.59
12:17:05|18720.52
12:17:07|18717.27
12:17:07|18717.52
12:17:09|18718.11
12:17:11|18720.38
12:17:12|18717.79
12:17:13|18718.04
12:17:14|18720.6
12:17:15|18720.47
12:17:15|18721.3
12:17:16|18723.99
12:17:18|18724.03
12:17:19|18725.34
12:17:19|18715.35
12:17:20|18708.55
12:17:22|18707.72
12:17:23|18714.3
12:17:24|18713.92
12:17:24|18714.14
12:17:25|18714.36
12:17:27|18712.39
12:17:27|18712.39
12:17:29|18712.84
12:17:30|18713.44
12:17:31|18714.2
12:17:32|18715.35
12:17:33|18712.54
12:17:34|18714.52
12:17:35|18715.35
12:17:36|18713.41
12:17:37|18714.98
12:17:38|18714.27
12:17:39|18711.66
12:17:40|18713.47
12:17:41|18713.01
12:17:42|18706.71
12:17:43|18705.55
12:17:44|18705.64
12:17:45|18705.48
12:17:46|18707.37
12:17:47|18701.95
12:17:48|18702.59
12:17:49|18699.3
12:17:51|18696.97
12:17:52|18699.98
12:17:52|18701.84
12:17:53|18705.6
12:17:55|18707.26
12:17:55|18709.79
12:17:56|18710.8
12:17:57|18710.77
12:17:59|18713.67
12:18:00|18714.24
12:18:01|18711.64
12:18:03|18711.63
12:18:04|18711.89
12:18:05|18712.29
12:18:07|18709.55
12:18:08|18710.65
12:18:10|18707.64
12:18:11|18703.12
12:18:12|18704.45
12:18:13|18703.58
12:18:14|18702.12
12:18:15|18702.59
12:18:16|18703.32
12:18:18|18702.11
12:18:19|18698.31
12:18:19|18698.12
12:18:21|18695.75
12:18:22|18693.92
12:18:22|18694.79
12:18:24|18694.43
12:18:25|18693.61
12:18:26|18695.94
12:18:27|18694.58
12:18:28|18693.69
12:18:29|18695.65
12:18:30|18695.57
12:18:31|18695.3
12:18:33|18695.03
12:18:33|18694.81
12:18:35|18695.25
12:18:35|18694.28
12:18:36|18687.99
12:18:37|18690.73
12:18:39|18692.13
12:18:40|18693.7
12:18:41|18693.66
12:18:42|18692.72
12:18:43|18693.69
12:18:44|18691.32
12:18:45|18691.59
12:18:47|18691.09
12:18:47|18690.04
12:18:48|18690.33
12:18:49|18697.2
12:18:51|18695.36
12:18:51|18696.46
12:18:53|18697.02
12:18:53|18695.55
12:18:54|18694.89
12:18:56|18693.93
12:18:57|18694.92
12:18:57|18693.82
12:18:59|18694.36
12:19:00|18692.93
12:19:01|18693.91
12:19:02|18693.22
12:19:03|18694.08
12:19:05|18691.8
12:19:06|18689.47
12:19:07|18689.98
12:19:09|18689.59
12:19:10|18690.72
12:19:10|18690.41
12:19:11|18691.28
12:19:13|18691.19
12:19:14|18692.75
12:19:15|18692.21
12:19:16|18691.93
12:19:16|18692.22
12:19:17|18694.15
12:19:19|18696.01
12:19:19|18695.74
12:19:20|18691.42
12:19:22|18689.84
12:19:22|18691.84
12:19:24|18690.45
12:19:24|18689.21
12:19:26|18688.71
12:19:27|18687.5
12:19:28|18688.87
12:19:29|18687.64
12:19:30|18682.46
12:19:31|18685.11
12:19:33|18684.25
12:19:33|18685.46
12:19:35|18683.98
12:19:36|18686.93
12:19:37|18687.97
12:19:38|18689.52
12:19:39|18686.08
12:19:40|18683.26
12:19:41|18683.58
12:19:42|18682.36
12:19:43|18684.82
12:19:44|18685.07
12:19:45|18682.84
12:19:46|18685.78
12:19:47|18684.01
12:19:48|18686.4
12:19:49|18687.45
12:19:50|18687.41
12:19:51|18687.21
12:19:52|18688.2
12:19:53|18688.44
12:19:54|18688.02
12:19:55|18688.52
12:19:56|18689.28
12:19:57|18688.95
12:19:58|18687.71
12:19:59|18688.
12:20:00|18688.93
12:20:02|18688.97
12:20:03|18690.27
12:20:05|18691.4
12:20:06|18692.23
12:20:07|18691.64
12:20:08|18691.43
12:20:09|18691.43
12:20:10|18693.04
12:20:11|18697.76
12:20:12|18697.93
12:20:13|18698.72
12:20:15|18701.42
12:20:15|18702.28
12:20:16|18702.65
12:20:17|18702.6
12:20:19|18703.02
12:20:19|18703.02
12:20:20|18701.97
12:20:21|18696.99
12:20:22|18697.09
12:20:23|18699.52
12:20:25|18698.16
12:20:25|18698.08
12:20:27|18702.99
12:20:28|18707.67
12:20:28|18709.24
12:20:29|18708.53
12:20:31|18709.82
12:20:31|18711.99
12:20:33|18713.44
12:20:33|18711.78
12:20:34|18711.79
12:20:35|18714.74
12:20:37|18715.36
12:20:38|18716.91
12:20:39|18717.16
12:20:40|18716.23
12:20:41|18716.23
12:20:42|18717.04
12:20:43|18714.61
12:20:44|18714.41
12:20:45|18714.12
12:20:46|18713.66
12:20:47|18711.24
12:20:48|18711.59
12:20:49|18710.38
12:20:50|18711.34
12:20:52|18708.89
12:20:52|18709.68
12:20:53|18711.33
12:20:55|18711.45
12:20:56|18714.09
12:20:56|18712.74
12:20:58|18712.94
12:20:58|18711.46
12:21:00|18710.99
12:21:01|18708.34
12:21:02|18709.7
12:21:03|18708.74
12:21:04|18710.92
12:21:05|18711.45
12:21:07|18712.4
12:21:08|18712.27
12:21:09|18710.29
12:21:09|18715.67
12:21:11|18714.62
12:21:13|18715.28
12:21:13|18714.97
12:21:14|18714.73
12:21:15|18709.8
12:21:16|18708.88
12:21:18|18708.4
12:21:18|18702.92
12:21:19|18699.69
12:21:21|18695.39
12:21:21|18693.26
12:21:22|18690.92
12:21:24|18693.48
12:21:24|18691.78
12:21:26|18689.9
12:21:27|18687.64
12:21:28|18688.06
12:21:29|18690.43
12:21:30|18693.44
12:21:31|18693.34
12:21:32|18693.14
12:21:33|18692.84
12:21:34|18691.65
12:21:35|18692.78
12:21:36|18692.67
12:21:37|18694.13
12:21:38|18695.65
12:21:39|18694.24
12:21:40|18694.42
12:21:41|18695.66
12:21:42|18694.6
12:21:44|18692.59
12:21:44|18693.62
12:21:46|18691.82
12:21:46|18690.75
12:21:47|18690.55
12:21:48|18691.27
12:21:49|18690.93
12:21:51|18690.5
12:21:52|18696.14
12:21:52|18697.23
12:21:53|18697.33
12:21:55|18695.58
12:21:55|18697.66
12:21:56|18697.91
12:21:58|18697.19
12:21:59|18696.05
12:22:00|18697.31
12:22:01|18696.91
12:22:03|18696.06
12:22:04|18697.15
12:22:05|18696.59
12:22:06|18698.32
12:22:08|18702.2
12:22:09|18700.04
12:22:10|18699.77
12:22:11|18699.98
12:22:12|18701.08
12:22:13|18701.1
12:22:14|18699.26
12:22:15|18700.71
12:22:16|18698.12
12:22:17|18697.52
12:22:18|18698.22
12:22:19|18697.24
12:22:20|18697.43
12:22:21|18698.99
12:22:22|18701.09
12:22:23|18701.4
12:22:24|18706.29
12:22:25|18707.71
12:22:26|18709.17
12:22:27|18712.02
12:22:28|18711.53
12:22:29|18709.75
12:22:30|18708.02
12:22:31|18707.4
12:22:33|18704.92
12:22:34|18705.46
12:22:34|18707.71
12:22:35|18707.06
12:22:37|18706.24
12:22:38|18705.37
12:22:39|18703.56
12:22:39|18700.11
12:22:41|18700.13
12:22:42|18701.48
12:22:43|18701.03
12:22:44|18700.25
12:22:45|18700.1
12:22:46|18700.7
12:22:47|18700.39
12:22:48|18700.11
12:22:50|18697.42
12:22:50|18698.21
12:22:51|18693.56
12:22:53|18696.49
12:22:54|18696.94
12:22:54|18697.32
12:22:56|18696.64
12:22:57|18697.86
12:22:58|18697.67
12:22:59|18697.88
12:23:00|18698.49
12:23:01|18698.46
12:23:02|18697.48
12:23:03|18697.95
12:23:04|18697.75
12:23:05|18697.59
12:23:06|18701.41
12:23:08|18701.71
12:23:08|18701.71
12:23:10|18701.97
12:23:11|18700.01
12:23:12|18702.37
12:23:13|18702.46
12:23:14|18703.45
12:23:16|18701.34
12:23:17|18700.07
12:23:18|18698.8
12:23:19|18698.7
12:23:20|18699.34
12:23:21|18699.23
12:23:22|18699.38
12:23:23|18699.68
12:23:24|18699.61
12:23:25|18698.05
12:23:26|18698.83
12:23:28|18698.31
12:23:28|18699.3
12:23:29|18699.92
12:23:31|18699.95
12:23:32|18700.45
12:23:33|18699.41
12:23:34|18699.18
12:23:35|18698.65
12:23:36|18700.68
12:23:37|18700.7
12:23:38|18700.01
12:23:39|18700.32
12:23:40|18700.5
12:23:41|18701.
12:23:42|18704.77
12:23:44|18706.27
12:23:44|18705.88
12:23:46|18706.05
12:23:47|18706.08
12:23:47|18706.64
12:23:49|18706.2
12:23:49|18706.1
12:23:51|18707.63
12:23:52|18707.42
12:23:53|18709.8
12:23:54|18707.67
12:23:55|18706.9
12:23:56|18706.81
12:23:57|18707.28
12:23:58|18712.38
12:23:59|18712.26
12:24:00|18711.88
12:24:01|18712.31
12:24:02|18711.75
12:24:03|18710.84
12:24:04|18709.06
12:24:05|18709.59
12:24:06|18704.29
12:24:07|18705.83
12:24:09|18707.27
12:24:10|18707.06
12:24:11|18706.66
12:24:12|18706.97
12:24:13|18705.99
12:24:14|18704.65
12:24:16|18704.72
12:24:17|18706.29
12:24:17|18704.83
12:24:19|18702.56
12:24:21|18703.31
12:24:21|18702.59
12:24:23|18703.26
12:24:23|18702.98
12:24:25|18703.13
12:24:25|18703.41
12:24:27|18702.3
12:24:28|18697.57
12:24:29|18698.21
12:24:31|18697.84
12:24:32|18697.8
12:24:32|18698.33
12:24:34|18698.54
12:24:35|18698.64
12:24:36|18698.66
12:24:37|18697.91
12:24:39|18699.26
12:24:39|18701.34
12:24:41|18699.3
12:24:42|18701.49
12:24:43|18701.11
12:24:44|18704.88
12:24:45|18703.14
12:24:45|18703.66
12:24:47|18704.47
12:24:47|18703.85
12:24:48|18705.
12:24:50|18704.92
12:24:50|18704.57
12:24:51|18704.3
12:24:53|18704.9
12:24:53|18704.9
12:24:54|18704.94
12:24:55|18709.31
12:24:57|18711.12
12:24:57|18709.64
12:24:58|18709.66
12:25:00|18710.64
12:25:01|18710.49
12:25:02|18709.86
12:25:03|18709.08
12:25:04|18707.07
12:25:04|18705.75
12:25:06|18704.78
12:25:07|18705.65
12:25:09|18704.1
12:25:10|18705.14
12:25:11|18704.98
12:25:12|18706.75
12:25:13|18708.79
12:25:14|18709.03
12:25:15|18709.04
12:25:16|18709.47
12:25:17|18709.59
12:25:18|18711.43
12:25:19|18710.86
12:25:20|18712.
12:25:21|18710.52
12:25:22|18710.03
12:25:23|18710.69
12:25:24|18710.71
12:25:25|18710.15
12:25:26|18709.93
12:25:27|18709.26
12:25:28|18710.14
12:25:29|18708.83
12:25:30|18708.95
12:25:31|18708.83
12:25:32|18708.63
12:25:33|18708.24
12:25:34|18709.31
12:25:35|18708.87
12:25:36|18709.75
12:25:37|18709.95
12:25:38|18708.03
12:25:39|18708.89
12:25:40|18709.36
12:25:41|18708.73
12:25:42|18708.81
12:25:44|18710.63
12:25:45|18710.85
12:25:45|18711.86
12:25:47|18711.26
12:25:48|18709.25
12:25:49|18708.7
12:25:50|18709.99
12:25:51|18711.55
12:25:52|18711.27
12:25:53|18710.82
12:25:54|18711.21
12:25:55|18709.41
12:25:56|18709.93
12:25:57|18709.95
12:25:58|18710.04
12:25:59|18710.01
12:26:01|18706.82
12:26:02|18707.4
12:26:03|18708.
12:26:04|18708.98
12:26:05|18707.5
12:26:06|18704.62
12:26:07|18702.38
12:26:09|18706.77
12:26:11|18708.75
12:26:12|18707.9
12:26:14|18709.04
12:26:14|18708.25
12:26:15|18707.69
12:26:16|18707.31
12:26:17|18707.29
12:26:19|18708.68
12:26:20|18710.44
12:26:21|18714.51
12:26:22|18714.73
12:26:23|18714.83
12:26:24|18714.2
12:26:25|18711.99
12:26:26|18712.03
12:26:26|18710.98
12:26:28|18709.74
12:26:29|18710.35
12:26:30|18712.84
12:26:31|18713.07
12:26:33|18713.21
12:26:33|18713.29
12:26:34|18711.28
12:26:35|18710.11
12:26:37|18712.92
12:26:38|18714.36
12:26:39|18715.01
12:26:39|18716.57
12:26:41|18719.36
12:26:42|18721.66
12:26:43|18721.64
12:26:44|18722.38
12:26:45|18719.05
12:26:46|18717.04
12:26:46|18717.96
12:26:48|18716.86
12:26:49|18717.07
12:26:49|18716.67
12:26:51|18716.38
12:26:51|18715.79
12:26:53|18717.18
12:26:54|18717.66
12:26:55|18717.31
12:26:56|18719.16
12:26:57|18718.72
12:26:59|18719.73
12:26:59|18717.62
12:27:00|18719.04
12:27:01|18721.27
12:27:02|18722.85
12:27:03|18722.36
12:27:05|18721.38
12:27:07|18719.56
12:27:08|18719.72
12:27:09|18720.7
12:27:10|18719.87
12:27:11|18721.82
12:27:12|18722.26
12:27:13|18720.89
12:27:13|18723.59
12:27:14|18722.75
12:27:15|18722.33
12:27:17|18720.16
12:27:18|18720.46
12:27:19|18720.16
12:27:21|18714.42
12:27:21|18711.6
12:27:22|18713.5
12:27:23|18712.71
12:27:24|18709.7
12:27:25|18712.15
12:27:26|18712.78
12:27:27|18711.52
12:27:28|18709.19
12:27:29|18710.4
12:27:30|18710.68
12:27:31|18710.66
12:27:32|18710.85
12:27:33|18710.74
12:27:34|18710.24
12:27:35|18711.16
12:27:36|18710.93
12:27:37|18710.86
12:27:38|18706.82
12:27:39|18708.37
12:27:40|18710.14
12:27:41|18708.11
12:27:42|18709.07
12:27:43|18708.45
12:27:44|18709.73
12:27:45|18708.72
12:27:47|18711.66
12:27:48|18711.35
12:27:48|18711.84
12:27:49|18711.67
12:27:52|18717.13
12:27:52|18717.21
12:27:53|18717.11
12:27:54|18719.2
12:27:55|18717.74
12:27:56|18719.92
12:27:57|18718.99
12:27:58|18718.05
12:27:59|18719.73
12:28:00|18720.32
12:28:01|18723.59
12:28:02|18723.86
12:28:03|18722.95
12:28:04|18723.65
12:28:05|18723.24
12:28:06|18721.5
12:28:08|18723.17
12:28:09|18722.34
12:28:10|18722.4
12:28:12|18723.
12:28:13|18721.14
12:28:13|18721.27
12:28:15|18721.13
12:28:16|18721.41
12:28:17|18721.87
12:28:18|18720.43
12:28:19|18716.18
12:28:20|18716.07
12:28:22|18719.12
12:28:22|18718.68
12:28:23|18717.7
12:28:24|18718.05
12:28:25|18718.51
12:28:26|18718.04
12:28:27|18717.45
12:28:28|18716.69
12:28:29|18716.51
12:28:30|18717.05
12:28:31|18714.66
12:28:32|18716.41
12:28:34|18719.59
12:28:34|18719.85
12:28:36|18720.92
12:28:37|18721.15
12:28:39|18722.39
12:28:39|18723.33
12:28:40|18722.87
12:28:41|18723.59
12:28:42|18723.96
12:28:43|18721.94
12:28:44|18722.61
12:28:45|18721.7
12:28:46|18722.84
12:28:47|18722.52
12:28:48|18723.78
12:28:49|18721.86
12:28:50|18721.13
12:28:51|18719.04
12:28:52|18719.05
12:28:54|18720.72
12:28:54|18720.97
12:28:55|18720.77
12:28:56|18719.04
12:28:57|18717.62
12:28:58|18719.67
12:28:59|18719.35
12:29:00|18719.13
12:29:01|18718.68
12:29:02|18718.58
12:29:04|18719.59
12:29:05|18718.48
12:29:05|18719.2
12:29:07|18719.03
12:29:08|18718.72
12:29:09|18719.86
12:29:11|18719.17
12:29:12|18719.54
12:29:14|18720.39
12:29:14|18717.97
12:29:15|18717.75
12:29:16|18717.44
12:29:17|18718.37
12:29:19|18718.09
12:29:20|18714.04
12:29:20|18710.15
12:29:22|18708.79
12:29:23|18708.7
12:29:25|18710.57
12:29:25|18709.93
12:29:26|18709.61
12:29:27|18709.84
12:29:28|18711.01
12:29:29|18710.83
12:29:30|18709.1
12:29:31|18708.95
12:29:32|18709.78
12:29:34|18709.88
12:29:35|18707.64
12:29:35|18707.22
12:29:37|18705.02
12:29:38|18704.35
12:29:40|18699.33
12:29:40|18696.36
12:29:41|18696.85
12:29:42|18696.31
12:29:43|18698.51
12:29:44|18697.56
12:29:45|18700.9
12:29:46|18696.8
12:29:47|18696.27
12:29:48|18695.71
12:29:49|18695.56
12:29:50|18691.71
12:29:51|18686.65
12:29:52|18684.18
12:29:53|18683.66
12:29:54|18684.96
12:29:55|18685.63
12:29:56|18687.55
12:29:57|18686.57
12:29:58|18685.7
12:29:59|18688.17
12:30:00|18686.02
12:30:01|18686.02
12:30:02|18687.91
12:30:04|18684.67
12:30:05|18684.08
12:30:06|18687.08
12:30:07|18686.61
12:30:08|18686.61
12:30:09|18687.63
12:30:10|18690.09
12:30:12|18689.81
12:30:13|18688.67
12:30:14|18688.28
12:30:15|18689.27
12:30:16|18691.03
12:30:18|18690.37
12:30:19|18691.63
12:30:19|18691.78
12:30:20|18691.45
12:30:22|18693.93
12:30:23|18692.4
12:30:24|18693.05
12:30:25|18694.
12:30:26|18694.28
12:30:27|18698.83
12:30:28|18698.56
12:30:28|18699.07
12:30:30|18698.49
12:30:30|18698.84
12:30:32|18700.3
12:30:33|18697.94
12:30:34|18698.08
12:30:35|18697.72
12:30:36|18696.96
12:30:38|18695.54
12:30:38|18692.01
12:30:40|18692.03
12:30:41|18693.83
12:30:41|18692.76
12:30:43|18693.35
12:30:44|18693.67
12:30:45|18698.
12:30:45|18696.67
12:30:47|18696.73
12:30:48|18696.87
12:30:49|18695.05
12:30:49|18692.68
12:30:51|18693.69
12:30:52|18693.58
12:30:53|18694.23
12:30:54|18694.14
12:30:55|18695.2
12:30:56|18696.59
12:30:57|18695.28
12:30:58|18696.44
12:30:59|18696.
12:31:01|18695.88
12:31:01|18696.53
12:31:03|18698.19
12:31:04|18698.59
12:31:05|18699.33
12:31:06|18698.67
12:31:07|18697.32
12:31:08|18697.76
12:31:09|18697.65
12:31:10|18698.12
12:31:12|18698.15
12:31:13|18700.09
12:31:14|18700.87
12:31:16|18699.61
12:31:17|18699.88
12:31:18|18698.43
12:31:19|18694.31
12:31:20|18697.38
12:31:21|18699.31
12:31:22|18699.07
12:31:23|18698.39
12:31:24|18698.28
12:31:25|18698.48
12:31:26|18697.96
12:31:27|18698.43
12:31:28|18698.41
12:31:29|18697.89
12:31:30|18697.5
12:31:31|18695.85
12:31:32|18695.39
12:31:34|18695.27
12:31:35|18695.14
12:31:35|18697.21
12:31:36|18697.1
12:31:37|18696.49
12:31:38|18697.18
12:31:40|18695.96
12:31:40|18695.76
12:31:42|18696.71
12:31:42|18696.82
12:31:43|18694.
12:31:45|18694.11
12:31:46|18695.57
12:31:46|18695.11
12:31:47|18695.9
12:31:49|18695.6
12:31:50|18695.52
12:31:50|18695.89
12:31:51|18692.53
12:31:52|18691.31
12:31:54|18685.73
12:31:55|18686.17
12:31:55|18686.66
12:31:57|18686.9
12:31:58|18687.48
12:31:59|18685.95
12:32:00|18685.91
12:32:01|18690.
12:32:02|18691.2
12:32:02|18693.23
12:32:03|18693.56
12:32:05|18694.28
12:32:05|18692.
12:32:06|18689.35
12:32:07|18689.68
12:32:09|18692.7
12:32:09|18694.56
12:32:11|18694.73
12:32:12|18694.27
12:32:13|18693.41
12:32:15|18692.25
12:32:16|18691.3
12:32:18|18689.75
12:32:19|18689.45
12:32:20|18687.64
12:32:20|18689.05
12:32:22|18688.72
12:32:22|18689.49
12:32:24|18689.03
12:32:25|18684.8
12:32:26|18685.67
12:32:27|18687.27
12:32:28|18686.4
12:32:30|18686.91
12:32:30|18686.68
12:32:32|18687.83
12:32:33|18687.69
12:32:34|18688.35
12:32:34|18689.22
12:32:36|18688.98
12:32:36|18691.33
12:32:37|18690.14
12:32:39|18691.73
12:32:39|18691.6
12:32:40|18692.86
12:32:41|18691.75
12:32:43|18692.44
12:32:44|18692.43
12:32:45|18691.06
12:32:46|18690.82
12:32:47|18691.16
12:32:48|18688.71
12:32:49|18689.19
12:32:50|18689.16
12:32:51|18689.31
12:32:52|18688.49
12:32:53|18688.77
12:32:54|18691.51
12:32:55|18691.94
12:32:56|18692.21
12:32:58|18692.45
12:32:58|18692.59
12:33:00|18694.88
12:33:01|18690.29
12:33:01|18689.87
12:33:03|18688.92
12:33:03|18687.26
12:33:04|18687.66
12:33:06|18688.2
12:33:06|18689.12
12:33:08|18688.23
12:33:09|18688.95
12:33:09|18689.97
12:33:10|18689.53
12:33:11|18689.11
12:33:13|18689.17
12:33:13|18689.29
12:33:15|18690.3
12:33:16|18687.1
12:33:17|18682.88
12:33:18|18682.75
12:33:20|18684.8
12:33:21|18683.89
12:33:22|18684.02
12:33:23|18685.75
12:33:24|18687.89
12:33:24|18687.53
12:33:26|18688.65
12:33:27|18689.39
12:33:27|18689.36
12:33:29|18688.56
12:33:30|18688.91
12:33:31|18689.32
12:33:32|18689.63
12:33:33|18691.98
12:33:35|18693.19
12:33:35|18693.05
12:33:36|18690.36
12:33:38|18690.84
12:33:39|18690.7
12:33:40|18692.04
12:33:41|18688.58
12:33:42|18689.36
12:33:43|18691.08
12:33:45|18690.42
12:33:45|18691.77
12:33:46|18691.26
12:33:47|18690.78
12:33:48|18689.93
12:33:49|18690.78
12:33:51|18690.01
12:33:51|18690.73
12:33:53|18691.31
12:33:54|18691.69
12:33:55|18689.75
12:33:56|18689.46
12:33:56|18690.42
12:33:58|18690.98
12:33:59|18689.88
12:34:00|18689.78
12:34:01|18688.82
12:34:02|18688.44
12:34:03|18687.75
12:34:05|18689.12
12:34:05|18688.59
12:34:07|18689.37
12:34:08|18688.55
12:34:09|18688.18
12:34:10|18689.84
12:34:11|18690.31
12:34:12|18690.81
12:34:13|18691.28
12:34:15|18696.88
12:34:16|18700.
12:34:18|18698.83
12:34:18|18698.18
12:34:19|18699.09
12:34:21|18698.88
12:34:23|18699.77
12:34:24|18699.7
12:34:25|18697.98
12:34:26|18697.94
12:34:27|18697.79
12:34:28|18698.64
12:34:29|18697.99
12:34:30|18698.19
12:34:31|18697.92
12:34:32|18697.87
12:34:33|18699.18
12:34:34|18700.39
12:34:35|18700.92
12:34:36|18701.9
12:34:37|18701.71
12:34:38|18701.16
12:34:39|18699.76
12:34:40|18699.33
12:34:41|18699.77
12:34:42|18698.28
12:34:44|18695.78
12:34:45|18694.89
12:34:46|18696.01
12:34:47|18695.31
12:34:47|18695.8
12:34:49|18696.48
12:34:49|18696.51
12:34:50|18697.11
12:34:52|18699.7
12:34:53|18697.96
12:34:53|18698.49
12:34:54|18698.5
12:34:56|18698.55
12:34:57|18697.8
12:34:58|18697.48
12:34:58|18698.62
12:35:00|18698.99
12:35:01|18698.11
12:35:02|18699.28
12:35:03|18701.6
12:35:04|18702.01
12:35:05|18702.14
12:35:06|18699.56
12:35:07|18699.97
12:35:08|18701.58
12:35:09|18700.71
12:35:11|18700.87
12:35:11|18700.19
12:35:12|18698.83
12:35:13|18698.85
12:35:14|18698.73
12:35:16|18700.87
12:35:17|18700.24
12:35:19|18701.88
12:35:20|18701.7
12:35:22|18702.56
12:35:22|18700.36
12:35:23|18701.49
12:35:25|18702.24
12:35:26|18697.42
12:35:27|18698.02
12:35:28|18700.82
12:35:29|18700.5
12:35:30|18699.77
12:35:32|18699.55
12:35:32|18698.69
12:35:34|18703.65
12:35:35|18702.59
12:35:36|18706.04
12:35:37|18709.47
12:35:38|18708.41
12:35:39|18709.44
12:35:40|18710.57
12:35:41|18708.69
12:35:42|18707.98
12:35:43|18708.39
12:35:44|18708.75
12:35:45|18709.86
12:35:46|18710.96
12:35:48|18713.37
12:35:49|18710.19
12:35:50|18710.47
12:35:51|18710.35
12:35:52|18710.45
12:35:53|18708.46
12:35:54|18710.58
12:35:55|18711.59
12:35:56|18712.11
12:35:57|18710.59
12:35:58|18710.37
12:36:00|18708.3
12:36:01|18708.7
12:36:02|18708.84
12:36:03|18710.89
12:36:04|18709.34
12:36:05|18708.94
12:36:05|18708.55
12:36:07|18709.16
12:36:08|18709.74
12:36:09|18709.08
12:36:10|18710.66
12:36:11|18710.87
12:36:12|18708.85
12:36:13|18707.57
12:36:14|18706.77
12:36:15|18708.13
12:36:17|18701.89
12:36:18|18704.03
12:36:19|18703.25
12:36:21|18703.06
12:36:21|18702.63
12:36:22|18702.49
12:36:23|18701.91
12:36:24|18701.88
12:36:25|18704.74
12:36:26|18705.4
12:36:28|18707.68
12:36:29|18710.02
12:36:31|18714.9
12:36:31|18713.9
12:36:32|18711.47
12:36:33|18712.43
12:36:34|18713.36
12:36:35|18711.99
12:36:36|18709.92
12:36:37|18712.09
12:36:39|18711.16
12:36:39|18710.51
12:36:40|18707.85
12:36:41|18709.18
12:36:42|18709.13
12:36:43|18709.2
12:36:45|18709.27
12:36:46|18709.19
12:36:47|18709.19
12:36:48|18709.02
12:36:49|18708.3
12:36:50|18709.65
12:36:51|18709.37
12:36:52|18706.37
12:36:53|18706.17
12:36:54|18706.51
12:36:55|18707.35
12:36:56|18708.16
12:36:57|18708.48
12:36:58|18708.96
12:36:58|18708.58
12:37:00|18708.66
12:37:01|18708.65
12:37:02|18707.59
12:37:02|18706.74
12:37:04|18707.44
12:37:05|18705.96
12:37:06|18706.64
12:37:07|18700.44
12:37:08|18699.27
12:37:09|18699.57
12:37:11|18698.07
12:37:11|18698.76
12:37:12|18698.64
12:37:13|18699.52
12:37:14|18699.7
12:37:15|18699.47
12:37:17|18698.37
12:37:19|18695.42
12:37:20|18696.01
12:37:22|18694.37
12:37:22|18694.17
12:37:23|18694.51
12:37:25|18694.57
12:37:25|18694.64
12:37:26|18693.42
12:37:28|18693.41
12:37:29|18694.1
12:37:30|18694.11
12:37:30|18694.19
12:37:31|18695.34
12:37:33|18694.93
12:37:34|18695.14
12:37:35|18695.9
12:37:37|18695.9
12:37:38|18695.57
12:37:39|18696.35
12:37:41|18697.69
12:37:41|18698.51
12:37:43|18696.76
12:37:44|18697.92
12:37:45|18698.68
12:37:46|18702.32
12:37:47|18702.3
12:37:47|18701.07
12:37:49|18701.07
12:37:50|18701.76
12:37:51|18703.84
12:37:51|18703.74
12:37:52|18703.24
12:37:53|18703.04
12:37:55|18700.26
12:37:55|18701.54
12:37:57|18702.07
12:37:59|18703.
12:38:00|18702.35
12:38:01|18702.08
12:38:01|18701.39
12:38:02|18701.19
12:38:04|18701.1
12:38:05|18699.88
12:38:06|18701.57
12:38:07|18703.9
12:38:08|18707.2
12:38:09|18706.61
12:38:10|18703.85
12:38:12|18703.75
12:38:13|18704.08
12:38:13|18702.42
12:38:14|18701.59
12:38:15|18701.3
12:38:17|18699.67
12:38:18|18700.88
12:38:20|18702.93
12:38:21|18702.47
12:38:22|18702.2
12:38:23|18703.49
12:38:25|18703.8
12:38:26|18703.42
12:38:26|18704.43
12:38:28|18703.88
12:38:29|18704.27
12:38:30|18704.85
12:38:31|18708.85
12:38:31|18710.97
12:38:33|18712.22
12:38:33|18713.74
12:38:34|18714.46
12:38:36|18714.02
12:38:37|18713.88
12:38:38|18714.41
12:38:39|18713.92
12:38:40|18714.48
12:38:42|18715.13
12:38:42|18713.9
12:38:43|18714.46
12:38:44|18715.24
12:38:45|18715.7
12:38:47|18715.58
12:38:47|18714.92
12:38:49|18714.04
12:38:50|18713.58
12:38:51|18714.33
12:38:52|18714.4
12:38:53|18716.26
12:38:54|18715.05
12:38:55|18714.7
12:38:56|18713.7
12:38:57|18714.75
12:38:58|18714.1
12:38:59|18713.69
12:39:00|18714.05
12:39:01|18714.47
12:39:02|18714.93
12:39:03|18714.24
12:39:04|18715.51
12:39:05|18716.55
12:39:06|18716.57
12:39:08|18718.56
12:39:09|18717.07
12:39:09|18712.88
12:39:11|18711.54
12:39:11|18712.68
12:39:12|18712.88
12:39:13|18712.85
12:39:14|18712.1
12:39:15|18712.69
12:39:17|18712.78
12:39:18|18712.63
12:39:19|18711.81
12:39:20|18713.68
12:39:21|18712.96
12:39:23|18717.64
12:39:23|18718.56
12:39:25|18717.9
12:39:26|18718.46
12:39:27|18718.3
12:39:28|18720.3
12:39:29|18718.6
12:39:30|18720.04
12:39:32|18721.11
12:39:33|18722.32
12:39:34|18725.89
12:39:35|18727.38
12:39:37|18727.51
12:39:38|18727.24
12:39:38|18723.34
12:39:39|18721.68
12:39:41|18721.84
12:39:42|18729.72
12:39:43|18730.11
12:39:44|18735.2
12:39:45|18737.63
12:39:45|18735.53
12:39:47|18734.07
12:39:48|18733.55
12:39:49|18733.85
12:39:50|18733.21
12:39:51|18732.93
12:39:52|18734.29
12:39:53|18735.28
12:39:54|18734.06
12:39:55|18734.54
12:39:56|18734.89
12:39:57|18734.09
12:39:58|18737.26
12:39:59|18739.46
12:40:00|18738.11
12:40:01|18737.48
12:40:03|18739.18
12:40:03|18738.96
12:40:05|18736.58
12:40:06|18736.9
12:40:07|18737.32
12:40:08|18737.67
12:40:08|18736.
12:40:09|18735.21
12:40:11|18735.91
12:40:11|18735.71
12:40:13|18735.25
12:40:13|18734.55
12:40:14|18744.61
12:40:15|18743.33
12:40:16|18743.84
12:40:18|18746.21
12:40:18|18745.
12:40:20|18745.4
12:40:21|18745.75
12:40:22|18745.2
12:40:24|18742.95
12:40:24|18742.47
12:40:26|18741.81
12:40:27|18747.11
12:40:28|18745.14
12:40:29|18742.84
12:40:30|18746.09
12:40:31|18749.51
12:40:32|18749.59
12:40:34|18743.37
12:40:35|18745.83
12:40:36|18745.09
12:40:36|18743.7
12:40:38|18743.62
12:40:38|18743.68
12:40:40|18744.71
12:40:40|18740.82
12:40:41|18738.07
12:40:43|18740.8
12:40:44|18743.3
12:40:45|18742.42
12:40:46|18759.1
12:40:46|18759.7
12:40:47|18754.34
12:40:49|18750.3
12:40:49|18746.74
12:40:50|18750.34
12:40:51|18750.29
12:40:53|18750.5
12:40:54|18749.37
12:40:55|18750.76
12:40:55|18749.2
12:40:57|18749.59
12:40:57|18749.77
12:40:59|18750.29
12:41:00|18748.53
12:41:01|18744.92
12:41:03|18742.56
12:41:04|18746.3
12:41:05|18747.57
12:41:06|18748.28
12:41:07|18748.67
12:41:08|18748.21
12:41:09|18746.98
12:41:10|18747.43
12:41:10|18745.08
12:41:13|18746.79
12:41:13|18745.26
12:41:14|18745.69
12:41:15|18745.66
12:41:16|18745.25
12:41:17|18744.95
12:41:18|18741.32
12:41:19|18739.92
12:41:21|18737.5
12:41:23|18735.1
12:41:24|18732.8
12:41:24|18732.98
12:41:27|18731.5
12:41:27|18733.37
12:41:29|18730.2
12:41:30|18731.93
12:41:31|18731.22
12:41:32|18731.19
12:41:32|18732.7
12:41:34|18730.33
12:41:36|18733.49
12:41:36|18731.89
12:41:38|18732.87
12:41:39|18732.64
12:41:39|18730.29
12:41:41|18730.99
12:41:42|18731.93
12:41:43|18730.76
12:41:44|18730.92
12:41:45|18731.75
12:41:46|18731.68
12:41:47|18731.84
12:41:47|18731.98
12:41:50|18730.97
12:41:50|18731.55
12:41:51|18730.9
12:41:52|18730.4
12:41:53|18729.65
12:41:54|18730.43
12:41:56|18731.56
12:41:56|18731.37
12:41:58|18733.26
12:41:59|18735.17
12:42:00|18733.63
12:42:01|18733.15
12:42:02|18734.3
12:42:03|18734.58
12:42:05|18734.32
12:42:05|18737.21
12:42:06|18737.37
12:42:07|18736.71
12:42:08|18736.76
12:42:10|18737.63
12:42:11|18738.2
12:42:12|18739.32
12:42:13|18740.71
12:42:14|18738.98
12:42:15|18739.9
12:42:16|18739.65
12:42:17|18739.62
12:42:18|18739.39
12:42:20|18739.99
12:42:20|18737.73
12:42:21|18738.94
12:42:23|18742.37
12:42:24|18743.17
12:42:25|18745.94
12:42:26|18745.88
12:42:26|18743.51
12:42:27|18743.15
12:42:28|18744.35
12:42:29|18747.6
12:42:31|18746.19
12:42:32|18746.14
12:42:34|18743.47
12:42:34|18742.97
12:42:35|18741.25
12:42:37|18742.34
12:42:38|18742.13
12:42:38|18741.3
12:42:40|18741.6
12:42:40|18743.29
12:42:41|18747.17
12:42:43|18747.05
12:42:45|18745.44
12:42:46|18745.41
12:42:46|18748.98
12:42:47|18745.3
12:42:48|18745.55
12:42:50|18743.99
12:42:50|18744.47
12:42:51|18743.45
12:42:52|18742.53
12:42:54|18741.87
12:42:54|18742.8
12:42:56|18742.06
12:42:57|18741.02
12:42:58|18741.92
12:42:59|18742.59
12:43:00|18743.25
12:43:01|18743.32
12:43:02|18743.51
12:43:03|18743.19
12:43:04|18743.66
12:43:05|18743.06
12:43:06|18742.85
12:43:07|18743.5
12:43:08|18741.86
12:43:09|18741.82
12:43:10|18742.01
12:43:11|18744.83
12:43:13|18744.62
12:43:14|18744.35
12:43:15|18744.31
12:43:15|18748.98
12:43:17|18752.89
12:43:18|18752.22
12:43:18|18752.04
12:43:19|18750.73
12:43:20|18752.44
12:43:22|18752.05
12:43:22|18752.5
12:43:24|18753.31
12:43:25|18755.45
12:43:27|18754.33
12:43:28|18754.84
12:43:30|18752.91
12:43:31|18754.68
12:43:31|18753.89
12:43:33|18755.53
12:43:33|18754.56
12:43:35|18754.35
12:43:36|18755.22
12:43:37|18754.25
12:43:38|18756.23
12:43:39|18756.04
12:43:40|18759.8
12:43:41|18760.66
12:43:42|18764.95
12:43:43|18766.85
12:43:44|18765.06
12:43:45|18765.27
12:43:46|18765.25
12:43:47|18762.37
12:43:48|18761.81
12:43:49|18762.41
12:43:50|18761.19
12:43:51|18763.6
12:43:52|18767.38
12:43:53|18769.11
12:43:54|18768.35
12:43:55|18770.
12:43:56|18768.85
12:43:57|18766.86
12:43:58|18768.38
12:44:00|18765.9
12:44:00|18768.02
12:44:02|18767.01
12:44:02|18766.52
12:44:04|18765.99
12:44:04|18765.69
12:44:06|18767.
12:44:06|18767.33
12:44:07|18768.46
12:44:08|18770.27
12:44:10|18766.09
12:44:10|18773.35
12:44:12|18775.43
12:44:12|18775.17
12:44:14|18772.07
12:44:15|18768.54
12:44:15|18772.03
12:44:16|18770.04
12:44:17|18770.71
12:44:18|18772.22
12:44:19|18771.89
12:44:21|18774.1
12:44:22|18772.73
12:44:23|18778.87
12:44:24|18776.34
12:44:25|18775.97
12:44:27|18775.41
12:44:28|18776.2
12:44:28|18776.44
12:44:30|18773.16
12:44:30|18774.17
12:44:31|18774.56
12:44:32|18787.35
12:44:33|18784.42
12:44:35|18781.42
12:44:36|18779.38
12:44:37|18782.23
12:44:38|18779.6
12:44:39|18775.21
12:44:40|18773.63
12:44:41|18773.63
12:44:42|18773.63
12:44:43|18774.61
12:44:44|18774.67
12:44:45|18774.35
12:44:46|18770.53
12:44:47|18763.04
12:44:48|18765.96
12:44:49|18767.51
12:44:50|18768.09
12:44:51|18770.73
12:44:52|18769.91
12:44:53|18771.06
12:44:54|18771.11
12:44:56|18778.18
12:44:56|18778.69
12:44:58|18777.46
12:44:58|18775.41
12:45:00|18776.49
12:45:01|18774.09
12:45:02|18777.32
12:45:03|18777.36
12:45:04|18778.33
12:45:05|18776.89
12:45:06|18775.83
12:45:07|18779.24
12:45:08|18779.58
12:45:10|18778.22
12:45:11|18776.2
12:45:12|18778.08
12:45:13|18778.71
12:45:14|18783.74
12:45:15|18783.82
12:45:16|18784.02
12:45:17|18783.25
12:45:19|18783.66
12:45:20|18783.32
12:45:21|18784.37
12:45:21|18787.99
12:45:22|18786.51
12:45:24|18786.24
12:45:26|18791.75
12:45:27|18787.
12:45:28|18782.67
12:45:30|18779.64
12:45:30|18778.33
12:45:32|18776.45
12:45:33|18778.14
12:45:35|18774.81
12:45:35|18774.43
12:45:37|18775.44
12:45:38|18770.73
12:45:39|18770.41
12:45:41|18765.73
12:45:41|18766.39
12:45:42|18768.49
12:45:43|18763.82
12:45:44|18763.52
12:45:45|18764.03
12:45:46|18765.21
12:45:47|18764.92
12:45:48|18765.33
12:45:49|18767.67
12:45:50|18765.41
12:45:51|18765.5
12:45:52|18766.51
12:45:53|18766.04
12:45:54|18767.75
12:45:55|18768.98
12:45:56|18766.7
12:45:57|18768.08
12:45:58|18767.54
12:45:59|18767.59
12:46:00|18763.61
12:46:01|18768.33
12:46:02|18768.07
12:46:03|18766.6
12:46:04|18764.83
12:46:05|18758.32
12:46:06|18762.85
12:46:07|18762.43
12:46:08|18763.53
12:46:09|18767.52
12:46:10|18766.98
12:46:11|18766.62
12:46:12|18767.34
12:46:13|18767.26
12:46:14|18765.38
12:46:15|18765.16
12:46:16|18765.24
12:46:17|18764.32
12:46:18|18766.28
12:46:19|18764.46
12:46:20|18767.78
12:46:21|18765.37
12:46:22|18764.66
12:46:23|18763.98
12:46:24|18764.11
12:46:26|18767.06
12:46:28|18773.06
12:46:28|18772.26
12:46:30|18771.68
12:46:31|18770.16
12:46:32|18765.8
12:46:33|18765.58
12:46:35|18765.66
12:46:35|18766.43
12:46:36|18763.88
12:46:37|18763.27
12:46:38|18762.17
12:46:39|18762.13
12:46:40|18762.85
12:46:41|18762.68
12:46:42|18761.69
12:46:43|18762.08
12:46:44|18764.14
12:46:45|18762.91
12:46:47|18761.34
12:46:47|18761.41
12:46:49|18766.03
12:46:50|18768.16
12:46:51|18765.38
12:46:52|18766.1
12:46:53|18767.24
12:46:54|18767.39
12:46:55|18766.97
12:46:56|18765.03
12:46:57|18765.83
12:46:57|18765.62
12:46:58|18767.33
12:47:00|18767.18
12:47:01|18766.5
12:47:02|18766.03
12:47:03|18765.95
12:47:04|18764.24
12:47:05|18764.35
12:47:06|18763.43
12:47:07|18764.49
12:47:09|18763.94
12:47:09|18764.11
12:47:11|18765.3
12:47:11|18763.91
12:47:12|18763.07
12:47:13|18763.4
12:47:14|18765.83
12:47:15|18767.58
12:47:16|18766.61
12:47:17|18766.71
12:47:18|18766.05
12:47:19|18766.02
12:47:20|18766.57
12:47:21|18765.71
12:47:22|18766.29
12:47:23|18766.03
12:47:24|18765.17
12:47:25|18764.97
12:47:27|18766.89
12:47:29|18766.54
12:47:29|18767.27
12:47:31|18773.05
12:47:33|18771.97
12:47:33|18771.77
12:47:34|18772.
12:47:35|18772.47
12:47:36|18773.72
12:47:37|18771.91
12:47:38|18770.89
12:47:40|18771.02
12:47:40|18770.48
12:47:41|18772.72
12:47:42|18774.51
12:47:43|18776.72
12:47:44|18780.58
12:47:45|18781.89
12:47:46|18782.
12:47:47|18782.24
12:47:49|18783.29
12:47:50|18782.85
12:47:52|18782.57
12:47:52|18782.68
12:47:53|18783.35
12:47:54|18783.
12:47:55|18781.09
12:47:56|18781.89
12:47:58|18783.32
12:47:59|18782.62
12:48:00|18783.37
12:48:01|18783.43
12:48:02|18785.68
12:48:03|18788.34
12:48:04|18790.01
12:48:05|18790.81
12:48:06|18795.55
12:48:07|18796.23
12:48:08|18803.96
12:48:09|18809.76
12:48:10|18804.41
12:48:12|18798.51
12:48:12|18795.52
12:48:13|18793.01
12:48:15|18794.2
12:48:16|18794.9
12:48:17|18792.56
12:48:18|18789.41
12:48:19|18787.28
12:48:20|18788.3
12:48:21|18787.14
12:48:22|18789.38
12:48:23|18787.72
12:48:24|18786.24
12:48:25|18790.16
12:48:26|18789.42
12:48:27|18792.31
12:48:29|18792.77
12:48:29|18792.93
12:48:30|18790.28
12:48:32|18788.82
12:48:34|18790.71
12:48:35|18794.21
12:48:37|18795.43
12:48:38|18794.71
12:48:39|18794.24
12:48:40|18793.07
12:48:41|18792.58
12:48:42|18791.86
12:48:43|18791.58
12:48:45|18788.37
12:48:45|18788.15
12:48:46|18788.6
12:48:47|18788.4
12:48:48|18788.54
12:48:49|18789.91
12:48:50|18788.93
12:48:51|18790.16
12:48:52|18789.64
12:48:53|18793.22
12:48:54|18796.75
12:48:55|18799.82
12:48:56|18797.6
12:48:57|18795.16
12:48:58|18793.52
12:48:59|18793.98
12:49:00|18793.3
12:49:01|18792.89
12:49:02|18794.05
12:49:03|18794.39
12:49:04|18794.56
12:49:06|18793.8
12:49:07|18794.04
12:49:08|18793.3
12:49:09|18794.32
12:49:10|18787.33
12:49:11|18787.1
12:49:12|18786.34
12:49:13|18787.84
12:49:14|18790.38
12:49:15|18792.5
12:49:16|18791.66
12:49:17|18793.14
12:49:17|18793.28
12:49:19|18793.31
12:49:20|18792.46
12:49:21|18793.2
12:49:22|18792.86
12:49:23|18793.21
12:49:24|18790.74
12:49:24|18792.51
12:49:26|18791.94
12:49:27|18792.26
12:49:28|18792.86
12:49:29|18791.71
12:49:31|18791.16
12:49:31|18789.98
12:49:33|18789.98
12:49:35|18791.83
12:49:35|18790.2
12:49:36|18788.26
12:49:37|18785.99
12:49:38|18787.34
12:49:39|18790.24
12:49:40|18792.83
12:49:42|18793.08
12:49:42|18794.08
12:49:43|18793.21
12:49:44|18795.14
12:49:45|18794.45
12:49:46|18792.23
12:49:48|18792.73
12:49:48|18794.01
12:49:49|18792.62
12:49:51|18796.16
12:49:52|18797.94
12:49:53|18799.37
12:49:54|18800.08
12:49:55|18796.31
12:49:56|18794.84
12:49:58|18794.59
12:49:59|18793.88
12:49:59|18795.8
12:50:00|18793.68
12:50:02|18791.99
12:50:03|18793.68
12:50:04|18798.79
12:50:05|18798.59
12:50:06|18798.04
12:50:07|18798.11
12:50:08|18801.92
12:50:09|18798.99
12:50:10|18798.86
12:50:11|18801.95
12:50:12|18801.36
12:50:13|18802.5
12:50:14|18802.1
12:50:15|18803.02
12:50:16|18805.34
12:50:17|18803.98
12:50:18|18802.36
12:50:19|18804.36
12:50:20|18803.76
12:50:21|18805.11
12:50:22|18804.95
12:50:23|18805.51
12:50:24|18807.15
12:50:25|18804.7
12:50:26|18801.27
12:50:27|18798.8
12:50:28|18798.43
12:50:29|18798.47
12:50:31|18799.05
12:50:31|18798.51
12:50:33|18795.77
12:50:34|18796.53
12:50:36|18801.87
12:50:36|18800.8
12:50:38|18800.45
12:50:38|18803.26
12:50:40|18802.24
12:50:41|18802.51
12:50:43|18802.02
12:50:44|18803.05
12:50:44|18803.3
12:50:45|18804.69
12:50:47|18812.34
12:50:48|18837.15
12:50:48|18831.51
12:50:50|18830.21
12:50:50|18832.07
12:50:51|18827.84
12:50:53|18827.67
12:50:54|18820.98
12:50:55|18821.08
12:50:56|18822.
12:50:57|18821.97
12:50:58|18822.36
12:50:59|18824.18
12:51:01|18824.48
12:51:02|18826.27
12:51:02|18829.06
12:51:03|18834.82
12:51:05|18834.23
12:51:05|18832.34
12:51:06|18832.3
12:51:08|18832.57
12:51:08|18829.06
12:51:09|18824.21
12:51:10|18823.54
12:51:12|18827.37
12:51:12|18822.32
12:51:13|18819.86
12:51:15|18821.92
12:51:15|18823.14
12:51:16|18826.41
12:51:18|18824.99
12:51:18|18825.02
12:51:19|18824.97
12:51:20|18825.26
12:51:22|18825.12
12:51:23|18827.36
12:51:23|18828.83
12:51:25|18826.57
12:51:25|18825.96
12:51:26|18824.83
12:51:28|18825.83
12:51:29|18828.18
12:51:30|18828.51
12:51:31|18829.13
12:51:32|18829.61
12:51:34|18834.57
12:51:35|18842.42
12:51:36|18839.95
12:51:37|18839.22
12:51:38|18841.88
12:51:40|18838.8
12:51:40|18836.23
12:51:42|18839.54
12:51:43|18840.31
12:51:44|18841.12
12:51:45|18845.18
12:51:46|18848.62
12:51:47|18847.39
12:51:48|18843.97
12:51:49|18845.8
12:51:50|18843.28
12:51:51|18848.17
12:51:53|18849.48
12:51:53|18850.83
12:51:55|18858.87
12:51:56|18863.3
12:51:57|18859.37
12:51:58|18850.04
12:51:59|18848.65
12:52:00|18849.42
12:52:01|18853.52
12:52:02|18854.7
12:52:03|18856.14
12:52:04|18857.
12:52:05|18856.24
12:52:06|18855.46
12:52:07|18856.27
12:52:08|18852.24
12:52:09|18853.3
12:52:10|18853.38
12:52:11|18852.45
12:52:12|18852.43
12:52:13|18851.89
12:52:14|18846.34
12:52:15|18842.26
12:52:16|18838.77
12:52:17|18836.8
12:52:18|18834.32
12:52:19|18832.05
12:52:20|18832.91
12:52:22|18833.98
12:52:22|18832.55
12:52:24|18835.34
12:52:25|18839.5
12:52:26|18837.37
12:52:27|18840.56
12:52:28|18842.71
12:52:29|18842.31
12:52:31|18848.1
12:52:32|18845.84
12:52:33|18845.08
12:52:35|18849.25
12:52:35|18850.
12:52:37|18853.73
12:52:38|18852.88
12:52:39|18848.76
12:52:40|18849.89
12:52:41|18848.25
12:52:42|18846.53
12:52:43|18840.94
12:52:44|18842.14
12:52:45|18840.38
12:52:46|18842.15
12:52:47|18842.2
12:52:48|18842.58
12:52:50|18843.43
12:52:51|18844.36
12:52:52|18846.69
12:52:54|18848.28
12:52:54|18847.72
12:52:55|18836.84
12:52:56|18835.29
12:52:57|18833.89
12:52:59|18832.59
12:53:00|18835.12
12:53:01|18835.53
12:53:02|18832.13
12:53:03|18832.79
12:53:03|18831.76
12:53:05|18831.7
12:53:06|18834.59
12:53:07|18833.47
12:53:08|18832.54
12:53:09|18831.85
12:53:10|18835.07
12:53:11|18833.07
12:53:12|18831.03
12:53:13|18831.74
12:53:14|18831.35
12:53:15|18832.34
12:53:16|18831.3
12:53:17|18831.33
12:53:18|18828.68
12:53:19|18826.89
12:53:20|18828.39
12:53:21|18827.96
12:53:22|18825.84
12:53:22|18827.14
12:53:24|18829.06
12:53:25|18833.96
12:53:26|18832.86
12:53:27|18832.97
12:53:28|18833.69
12:53:30|18836.07
12:53:30|18840.08
12:53:31|18842.11
12:53:33|18844.81
12:53:35|18845.12
12:53:36|18843.45
12:53:37|18841.41
12:53:38|18838.75
12:53:40|18839.67
12:53:40|18839.67
12:53:41|18841.71
12:53:43|18835.8
12:53:43|18837.57
12:53:45|18844.36
12:53:46|18840.12
12:53:48|18837.05
12:53:48|18841.86
12:53:49|18839.59
12:53:50|18841.76
12:53:51|18843.35
12:53:52|18842.56
12:53:53|18842.65
12:53:54|18842.42
12:53:55|18843.28
12:53:56|18842.52
12:53:57|18842.11
12:53:59|18842.34
12:53:59|18842.34
12:54:01|18839.92
12:54:01|18840.69
12:54:04|18841.01
12:54:04|18838.95
12:54:05|18836.78
12:54:07|18833.43
12:54:07|18834.6
12:54:09|18836.08
12:54:10|18835.63
12:54:12|18834.3
12:54:12|18834.19
12:54:13|18835.99
12:54:14|18830.93
12:54:15|18831.6
12:54:16|18830.68
12:54:17|18831.06
12:54:18|18833.4
12:54:19|18832.89
12:54:20|18833.07
12:54:21|18837.46
12:54:22|18836.51
12:54:23|18835.83
12:54:25|18835.91
12:54:26|18836.52
12:54:26|18835.02
12:54:28|18837.17
12:54:30|18836.59
12:54:30|18836.09
12:54:31|18834.25
12:54:32|18835.27
12:54:34|18833.91
12:54:36|18832.69
12:54:37|18831.83
12:54:38|18831.63
12:54:39|18831.02
12:54:40|18831.9
12:54:41|18830.47
12:54:42|18830.26
12:54:42|18831.37
12:54:45|18825.76
12:54:46|18829.43
12:54:47|18830.01
12:54:48|18832.41
12:54:49|18833.27
12:54:50|18833.72
12:54:51|18835.38
12:54:52|18836.3
12:54:53|18834.67
12:54:54|18833.88
12:54:55|18830.66
12:54:56|18831.75
12:54:56|18832.3
12:54:58|18832.52
12:54:58|18832.93
12:55:00|18834.43
12:55:01|18837.25
12:55:02|18836.5
12:55:03|18836.24
12:55:04|18834.
12:55:05|18832.89
12:55:06|18833.6
12:55:07|18833.59
12:55:08|18830.41
12:55:09|18830.81
12:55:10|18830.47
12:55:11|18829.78
12:55:12|18827.64
12:55:12|18827.34
12:55:14|18828.08
12:55:15|18827.63
12:55:16|18830.47
12:55:17|18831.07
12:55:18|18831.57
12:55:19|18829.91
12:55:20|18830.56
12:55:21|18830.12
12:55:22|18827.36
12:55:23|18829.17
12:55:24|18827.59
12:55:24|18824.75
12:55:26|18823.87
12:55:27|18821.35
12:55:28|18820.08
12:55:29|18819.47
12:55:30|18819.02
12:55:31|18816.52
12:55:32|18819.77
12:55:33|18820.35
12:55:34|18819.51
12:55:36|18823.33
12:55:36|18820.76
12:55:38|18818.87
12:55:40|18818.94
12:55:40|18819.12
12:55:41|18820.55
12:55:42|18821.91
12:55:43|18824.59
12:55:44|18824.49
12:55:45|18823.88
12:55:47|18825.44
12:55:48|18822.95
12:55:49|18822.65
12:55:51|18820.8
12:55:51|18819.52
12:55:52|18817.27
12:55:53|18815.3
12:55:54|18813.49
12:55:56|18808.61
12:55:57|18809.58
12:55:58|18808.29
12:55:59|18809.76
12:56:00|18810.93
12:56:01|18810.1
12:56:03|18810.19
12:56:03|18809.7
12:56:05|18807.09
12:56:06|18804.19
12:56:07|18803.86
12:56:07|18802.1
12:56:09|18804.16
12:56:10|18803.2
12:56:11|18803.62
12:56:12|18804.29
12:56:13|18801.81
12:56:14|18806.37
12:56:15|18803.53
12:56:15|18805.24
12:56:16|18803.88
12:56:18|18807.09
12:56:19|18808.14
12:56:20|18802.28
12:56:21|18803.59
12:56:22|18803.53
12:56:23|18801.78
12:56:24|18801.27
12:56:25|18803.07
12:56:25|18806.02
12:56:26|18808.78
12:56:28|18808.94
12:56:29|18808.81
12:56:29|18808.17
12:56:30|18808.05
12:56:32|18808.01
12:56:33|18809.23
12:56:34|18804.32
12:56:34|18806.06
12:56:36|18806.39
12:56:38|18807.91
12:56:39|18808.84
12:56:40|18808.5
12:56:41|18808.13
12:56:43|18805.18
12:56:43|18805.83
12:56:45|18806.46
12:56:47|18804.77
12:56:48|18804.51
12:56:49|18802.14
12:56:50|18799.1
12:56:52|18802.28
12:56:52|18800.86
12:56:53|18800.97
12:56:54|18799.87
12:56:55|18801.83
12:56:56|18805.04
12:56:57|18803.18
12:56:58|18803.67
12:56:59|18804.57
12:57:00|18805.66
12:57:01|18805.76
12:57:03|18806.47
12:57:03|18808.78
12:57:04|18807.62
12:57:05|18807.87
12:57:06|18807.42
12:57:07|18807.13
12:57:08|18805.62
12:57:09|18806.68
12:57:10|18806.2
12:57:11|18812.43
12:57:12|18814.71
12:57:13|18813.81
12:57:15|18812.51
12:57:16|18810.88
12:57:17|18809.75
12:57:18|18811.65
12:57:19|18807.57
12:57:20|18806.05
12:57:21|18804.03
12:57:22|18805.37
12:57:23|18806.95
12:57:24|18805.93
12:57:25|18806.47
12:57:27|18806.97
12:57:27|18805.99
12:57:28|18803.63
12:57:29|18804.17
12:57:30|18802.31
12:57:31|18802.48
12:57:32|18804.85
12:57:33|18806.65
12:57:34|18807.8
12:57:35|18808.84
12:57:37|18808.82
12:57:38|18806.69
12:57:39|18803.75
12:57:40|18804.07
12:57:42|18801.61
12:57:42|18802.63
12:57:43|18802.01
12:57:45|18800.69
12:57:47|18801.37
12:57:48|18801.73
12:57:48|18805.98
12:57:50|18804.62
12:57:50|18804.42
12:57:52|18805.21
12:57:52|18804.17
12:57:54|18803.83
12:57:55|18803.81
12:57:56|18804.18
12:57:57|18805.66
12:57:58|18806.42
12:57:59|18806.22
12:58:00|18804.92
12:58:01|18806.71
12:58:02|18807.01
12:58:03|18806.4
12:58:05|18806.41
12:58:06|18806.63
12:58:07|18805.79
12:58:08|18806.26
12:58:09|18806.41
12:58:10|18805.86
12:58:11|18802.23
12:58:12|18803.08
12:58:13|18803.71
12:58:14|18806.34
12:58:15|18809.45
12:58:16|18810.82
12:58:17|18812.97
12:58:18|18812.61
12:58:19|18814.92
12:58:20|18812.62
12:58:21|18832.4
12:58:22|18827.92
12:58:23|18827.83
12:58:25|18828.81
12:58:25|18828.
12:58:27|18827.63
12:58:28|18829.77
12:58:29|18827.29
12:58:30|18828.24
12:58:31|18827.54
12:58:32|18826.76
12:58:33|18826.61
12:58:34|18823.95
12:58:35|18824.58
12:58:36|18823.56
12:58:37|18822.56
12:58:39|18823.48
12:58:39|18824.91
12:58:40|18827.15
12:58:41|18828.4
12:58:43|18828.61
12:58:44|18828.96
12:58:45|18828.19
12:58:46|18827.96
12:58:47|18829.48
12:58:48|18827.02
12:58:49|18828.
12:58:50|18827.24
12:58:52|18828.69
12:58:52|18830.95
12:58:54|18832.5
12:58:55|18831.56
12:58:57|18831.64
12:58:57|18829.89
12:58:58|18831.76
12:58:59|18830.65
12:59:00|18832.25
12:59:01|18830.67
12:59:03|18834.7
12:59:04|18831.4
12:59:05|18830.97
12:59:06|18831.18
12:59:07|18831.51
12:59:09|18831.42
12:59:09|18830.87
12:59:10|18829.98
12:59:11|18829.21
12:59:12|18822.89
12:59:13|18822.72
12:59:14|18823.85
12:59:15|18822.85
12:59:16|18823.18
12:59:17|18823.12
12:59:18|18822.24
12:59:19|18822.18
12:59:20|18821.8
12:59:21|18821.7
12:59:22|18822.61
12:59:23|18822.2
12:59:24|18822.71
12:59:25|18822.1
12:59:26|18823.07
12:59:27|18824.7
12:59:28|18823.97
12:59:29|18823.2
12:59:30|18822.77
12:59:31|18822.45
12:59:32|18822.6
12:59:33|18821.36
12:59:34|18823.34
12:59:35|18823.94
12:59:36|18824.08
12:59:37|18822.92
12:59:39|18824.67
12:59:40|18822.25
12:59:42|18823.72
12:59:42|18823.56
12:59:44|18822.13
12:59:45|18819.39
12:59:46|18817.22
12:59:47|18815.15
12:59:48|18814.69
12:59:49|18816.14
12:59:50|18815.22
12:59:51|18815.9
12:59:52|18818.68
12:59:53|18819.42
12:59:55|18819.42
12:59:55|18820.31
12:59:57|18817.19
12:59:58|18817.69
12:59:59|18818.67
13:00:01|18822.21
13:00:01|18824.14
13:00:03|18823.44
13:00:04|18824.05
13:00:04|18824.23
13:00:06|18827.39
13:00:06|18829.45
13:00:08|18830.76
13:00:09|18830.28
13:00:10|18831.38
13:00:11|18831.69
13:00:12|18832.15
13:00:13|18832.78
13:00:14|18832.87
13:00:15|18829.02
13:00:16|18825.37
13:00:17|18825.08
13:00:18|18823.18
13:00:19|18823.72
13:00:20|18822.8
13:00:21|18823.76
13:00:22|18824.89
13:00:23|18825.6
13:00:24|18824.64
13:00:25|18825.3
13:00:27|18824.69
13:00:28|18825.
13:00:29|18825.59
13:00:29|18827.41
13:00:30|18827.15
13:00:32|18827.61
13:00:33|18828.09
13:00:33|18828.75
13:00:34|18829.95
13:00:36|18827.72
13:00:36|18827.37
13:00:37|18828.91
13:00:39|18828.74
13:00:40|18828.51
13:00:41|18829.55
13:00:42|18826.29
13:00:43|18830.32
13:00:44|18829.94
13:00:46|18828.47
13:00:47|18829.57
13:00:48|18828.96
13:00:49|18829.77
13:00:50|18828.94
13:00:51|18829.86
13:00:52|18828.26
13:00:54|18832.77
13:00:55|18832.54
13:00:56|18832.31
13:00:57|18830.53
13:00:59|18831.57
13:01:00|18832.32
13:01:00|18831.85
13:01:02|18830.53
13:01:03|18828.45
13:01:04|18829.58
13:01:05|18829.65
13:01:06|18828.17
13:01:07|18829.97
13:01:08|18829.24
13:01:09|18830.47
13:01:11|18828.98
13:01:12|18830.27
13:01:12|18829.88
13:01:13|18828.23
13:01:15|18829.14
13:01:15|18829.31
13:01:16|18819.97
13:01:18|18822.5
13:01:19|18821.97
13:01:19|18821.37
13:01:20|18817.
13:01:22|18816.33
13:01:22|18815.35
13:01:23|18814.44
13:01:25|18815.16
13:01:26|18815.42
13:01:27|18816.08
13:01:28|18817.74
13:01:29|18817.65
13:01:30|18816.89
13:01:31|18815.76
13:01:32|18815.29
13:01:33|18815.44
13:01:34|18816.8
13:01:35|18816.5
13:01:36|18816.14
13:01:37|18818.67
13:01:38|18820.21
13:01:39|18822.3
13:01:40|18821.85
13:01:42|18820.68
13:01:43|18819.45
13:01:45|18819.89
13:01:46|18822.52
13:01:47|18822.52
13:01:48|18821.85
13:01:49|18821.92
13:01:50|18821.56
13:01:51|18823.35
13:01:52|18823.99
13:01:53|18824.19
13:01:55|18824.4
13:01:56|18825.34
13:01:57|18827.68
13:01:58|18829.54
13:01:59|18832.98
13:02:00|18833.77
13:02:01|18834.62
13:02:02|18835.03
13:02:03|18835.56
13:02:04|18835.16
13:02:05|18832.19
13:02:06|18832.66
13:02:07|18832.21
13:02:08|18831.81
13:02:09|18837.99
13:02:10|18837.66
13:02:11|18838.57
13:02:12|18838.97
13:02:13|18839.35
13:02:15|18837.24
13:02:16|18836.47
13:02:17|18835.99
13:02:17|18835.1
13:02:18|18835.6
13:02:19|18836.03
13:02:20|18837.71
13:02:22|18837.61
13:02:22|18844.73
13:02:24|18848.1
13:02:25|18846.77
13:02:26|18840.82
13:02:27|18840.29
13:02:28|18841.15
13:02:29|18841.93
13:02:30|18837.54
13:02:31|18837.45
13:02:32|18834.02
13:02:33|18836.99
13:02:34|18840.15
13:02:35|18839.12
13:02:36|18837.37
13:02:37|18836.15
13:02:38|18836.84
13:02:39|18841.16
13:02:40|18842.48
13:02:41|18842.64
13:02:43|18840.22
13:02:44|18838.2
13:02:46|18840.25
13:02:47|18842.52
13:02:49|18841.56
13:02:50|18841.75
13:02:51|18839.36
13:02:52|18844.76
13:02:53|18843.41
13:02:54|18842.64
13:02:55|18835.5
13:02:56|18839.55
13:02:57|18838.81
13:02:58|18838.28
13:02:59|18837.54
13:03:00|18837.9
13:03:01|18836.64
13:03:02|18838.53
13:03:03|18835.03
13:03:04|18831.91
13:03:05|18831.97
13:03:06|18832.13
13:03:08|18832.79
13:03:08|18833.04
13:03:10|18833.12
13:03:10|18831.37
13:03:11|18831.41
13:03:13|18831.97
13:03:13|18832.26
13:03:15|18831.23
13:03:16|18833.29
13:03:17|18834.38
13:03:18|18832.89
13:03:19|18831.98
13:03:20|18831.
13:03:21|18832.06
13:03:22|18831.67
13:03:23|18832.25
13:03:24|18832.74
13:03:25|18835.72
13:03:26|18833.45
13:03:27|18828.99
13:03:28|18825.86
13:03:29|18826.74
13:03:30|18826.15
13:03:31|18824.7
13:03:32|18824.38
13:03:33|18825.32
13:03:34|18824.11
13:03:35|18827.37
13:03:36|18828.97
13:03:37|18830.04
13:03:38|18828.98
13:03:39|18827.31
13:03:40|18822.81
13:03:41|18823.88
13:03:43|18825.88
13:03:44|18826.67
13:03:45|18825.79
13:03:45|18826.89
13:03:46|18829.05
13:03:48|18834.27
13:03:49|18833.98
13:03:50|18833.62
13:03:51|18834.33
13:03:52|18836.06
13:03:53|18837.43
13:03:55|18834.93
13:03:56|18834.98
13:03:58|18835.41
13:03:58|18832.84
13:03:59|18834.01
13:04:01|18834.66
13:04:01|18834.03
13:04:03|18834.07
13:04:04|18832.22
13:04:05|18830.63
13:04:06|18833.11
13:04:07|18833.27
13:04:08|18831.78
13:04:09|18832.1
13:04:11|18832.53
13:04:12|18833.06
13:04:13|18835.97
13:04:13|18839.45
13:04:15|18838.63
13:04:16|18840.2
13:04:16|18836.36
13:04:18|18834.44
13:04:19|18831.52
13:04:20|18830.77
13:04:21|18827.29
13:04:22|18829.19
13:04:23|18829.52
13:04:24|18829.75
13:04:25|18830.8
13:04:26|18823.76
13:04:27|18823.59
13:04:28|18822.71
13:04:29|18822.55
13:04:30|18822.64
13:04:31|18822.69
13:04:32|18823.16
13:04:33|18823.04
13:04:34|18823.82
13:04:35|18819.09
13:04:36|18819.18
13:04:37|18818.09
13:04:38|18818.23
13:04:39|18816.72
13:04:40|18815.46
13:04:41|18815.72
13:04:42|18815.23
13:04:43|18816.32
13:04:44|18815.38
13:04:46|18817.56
13:04:48|18815.46
13:04:48|18815.86
13:04:49|18817.14
13:04:50|18817.56
13:04:51|18816.55
13:04:52|18815.06
13:04:54|18812.28
13:04:55|18812.52
13:04:55|18812.88
13:04:56|18811.63
13:04:58|18811.58
13:04:59|18810.88
13:05:00|18808.01
13:05:00|18806.19
13:05:02|18805.87
13:05:03|18806.64
13:05:04|18807.03
13:05:05|18807.41
13:05:06|18806.61
13:05:07|18808.06
13:05:08|18808.03
13:05:09|18806.1
13:05:10|18805.33
13:05:11|18805.79
13:05:12|18804.97
13:05:13|18806.18
13:05:14|18803.92
13:05:15|18805.92
13:05:16|18806.34
13:05:17|18807.06
13:05:18|18807.38
13:05:19|18812.94
13:05:21|18818.26
13:05:22|18818.15
13:05:23|18817.03
13:05:24|18817.94
13:05:24|18817.61
13:05:26|18818.11
13:05:27|18818.
13:05:28|18818.63
13:05:29|18817.67
13:05:29|18813.96
13:05:31|18812.41
13:05:32|18812.58
13:05:33|18814.31
13:05:33|18813.13
13:05:35|18812.55
13:05:35|18812.96
13:05:36|18813.98
13:05:38|18812.74
13:05:39|18812.9
13:05:40|18812.4
13:05:41|18812.97
13:05:42|18813.3
13:05:43|18813.02
13:05:44|18810.69
13:05:45|18810.55
13:05:46|18810.15
13:05:48|18810.38
13:05:49|18808.9
13:05:49|18808.52
13:05:50|18809.28
13:05:52|18808.78
13:05:53|18808.73
13:05:54|18807.88
13:05:55|18805.52
13:05:56|18805.37
13:05:57|18806.
13:05:58|18804.58
13:05:59|18804.74
13:06:00|18805.25
13:06:01|18804.27
13:06:02|18802.86
13:06:03|18801.48
13:06:04|18798.9
13:06:05|18798.73
13:06:06|18803.39
13:06:07|18806.
13:06:08|18802.83
13:06:09|18801.85
13:06:10|18801.84
13:06:11|18806.29
13:06:12|18806.96
13:06:13|18802.82
13:06:14|18801.25
13:06:15|18800.63
13:06:16|18801.11
13:06:17|18802.64
13:06:18|18804.1
13:06:19|18798.83
13:06:20|18803.
13:06:21|18802.42
13:06:22|18803.02
13:06:23|18802.22
13:06:24|18802.23
13:06:26|18802.06
13:06:27|18801.15
13:06:27|18803.91
13:06:29|18803.23
13:06:29|18803.
13:06:31|18802.24
13:06:32|18801.07
13:06:33|18800.22
13:06:34|18798.94
13:06:35|18797.95
13:06:36|18796.83
13:06:37|18796.59
13:06:38|18797.92
13:06:39|18798.28
13:06:40|18796.78
13:06:41|18797.26
13:06:42|18796.42
13:06:43|18795.28
13:06:44|18794.92
13:06:45|18796.15
13:06:47|18797.06
13:06:48|18799.67
13:06:49|18798.19
13:06:51|18799.56
13:06:52|18801.96
13:06:53|18801.25
13:06:54|18801.48
13:06:55|18802.92
13:06:55|18803.4
13:06:57|18802.07
13:06:58|18802.99
13:06:59|18801.74
13:06:59|18802.
13:07:01|18805.88
13:07:03|18805.93
13:07:03|18806.53
13:07:04|18807.68
13:07:05|18808.4
13:07:06|18807.39
13:07:07|18804.61
13:07:08|18805.77
13:07:09|18805.08
13:07:10|18805.97
13:07:11|18804.4
13:07:12|18804.85
13:07:13|18805.65
13:07:14|18804.33
13:07:15|18804.25
13:07:16|18801.28
13:07:17|18793.96
13:07:18|18792.2
13:07:19|18789.92
13:07:20|18784.86
13:07:21|18787.99
13:07:22|18786.57
13:07:23|18786.14
13:07:25|18788.23
13:07:26|18787.56
13:07:27|18788.52
13:07:28|18788.59
13:07:29|18786.22
13:07:30|18775.57
13:07:31|18783.06
13:07:32|18777.8
13:07:33|18775.95
13:07:34|18773.23
13:07:35|18771.78
13:07:36|18781.14
13:07:37|18775.51
13:07:38|18773.31
13:07:39|18773.62
13:07:40|18771.89
13:07:41|18774.97
13:07:42|18775.62
13:07:43|18775.91
13:07:43|18774.73
13:07:45|18774.37
13:07:46|18774.5
13:07:47|18774.83
13:07:49|18775.08
13:07:49|18777.01
13:07:50|18777.74
13:07:51|18778.84
13:07:53|18779.11
13:07:55|18775.4
13:07:55|18774.72
13:07:56|18771.25
13:07:57|18773.37
13:07:59|18774.72
13:08:01|18769.26
13:08:02|18766.33
13:08:04|18764.55
13:08:04|18760.89
13:08:06|18757.38
13:08:07|18755.14
13:08:08|18760.28
13:08:09|18762.21
13:08:10|18757.73
13:08:11|18759.81
13:08:12|18759.27
13:08:13|18756.67
13:08:14|18756.61
13:08:15|18756.76
13:08:16|18754.68
13:08:18|18754.35
13:08:18|18754.56
13:08:19|18753.69
13:08:21|18758.56
13:08:22|18760.59
13:08:23|18763.28
13:08:24|18766.06
13:08:25|18771.
13:08:26|18770.74
13:08:28|18772.02
13:08:28|18773.77
13:08:29|18771.07
13:08:30|18772.15
13:08:31|18770.76
13:08:32|18772.41
13:08:33|18770.28
13:08:34|18773.
13:08:35|18770.75
13:08:36|18772.56
13:08:37|18772.52
13:08:38|18772.55
13:08:39|18774.24
13:08:40|18775.95
13:08:41|18775.15
13:08:42|18776.33
13:08:43|18770.01
13:08:44|18770.08
13:08:45|18770.65
13:08:46|18771.03
13:08:48|18769.1
13:08:49|18769.56
13:08:51|18768.24
13:08:52|18768.89
13:08:54|18767.04
13:08:54|18765.12
13:08:55|18766.86
13:08:56|18765.33
13:08:57|18765.94
13:08:58|18767.3
13:08:59|18767.37
13:09:00|18767.64
13:09:01|18768.61
13:09:02|18768.35
13:09:03|18767.64
13:09:04|18767.64
13:09:05|18767.53
13:09:06|18768.56
13:09:07|18766.54
13:09:08|18767.4
13:09:09|18772.18
13:09:10|18775.49
13:09:11|18775.97
13:09:12|18775.77
13:09:13|18782.77
13:09:14|18782.58
13:09:15|18786.6
13:09:16|18786.26
13:09:17|18787.06
13:09:18|18786.73
13:09:19|18789.28
13:09:20|18790.28
13:09:22|18790.33
13:09:22|18788.99
13:09:23|18786.27
13:09:24|18788.83
13:09:25|18786.37
13:09:26|18787.33
13:09:27|18787.57
13:09:28|18787.08
13:09:29|18787.4
13:09:30|18787.82
13:09:31|18786.36
13:09:32|18786.79
13:09:33|18785.67
13:09:34|18788.8
13:09:35|18788.61
13:09:36|18788.07
13:09:37|18787.2
13:09:38|18785.46
13:09:39|18784.82
13:09:40|18782.39
13:09:41|18783.56
13:09:42|18784.68
13:09:43|18786.95
13:09:44|18786.31
13:09:45|18787.67
13:09:46|18787.59
13:09:47|18791.61
13:09:49|18789.22
13:09:50|18789.
13:09:51|18788.15
13:09:53|18787.75
13:09:53|18788.29
13:09:55|18789.98
13:09:56|18790.1
13:09:57|18790.13
13:09:58|18791.83
13:09:59|18791.3
13:10:00|18786.74
13:10:02|18785.4
13:10:02|18784.8
13:10:03|18784.93
13:10:05|18782.5
13:10:06|18780.55
13:10:08|18780.28
13:10:08|18779.75
13:10:10|18780.99
13:10:10|18780.11
13:10:12|18780.46
13:10:13|18780.21
13:10:14|18779.91
13:10:15|18779.4
13:10:15|18779.84
13:10:16|18776.37
13:10:17|18775.68
13:10:18|18775.19
13:10:19|18774.68
13:10:21|18775.21
13:10:22|18775.3
13:10:22|18776.32
13:10:24|18777.56
13:10:25|18775.79
13:10:26|18775.61
13:10:26|18775.22
13:10:28|18775.16
13:10:29|18773.35
13:10:29|18770.04
13:10:30|18768.49
13:10:32|18769.71
13:10:32|18772.95
13:10:34|18772.07
13:10:34|18774.06
13:10:35|18775.03
13:10:37|18775.13
13:10:37|18774.93
13:10:38|18774.96
13:10:40|18775.18
13:10:40|18776.37
13:10:42|18777.56
13:10:42|18777.5
13:10:43|18778.87
13:10:44|18776.49
13:10:45|18776.32
13:10:46|18777.01
13:10:47|18775.99
13:10:48|18776.22
13:10:50|18775.72
13:10:52|18775.98
13:10:53|18773.67
13:10:54|18771.09
13:10:56|18770.8
13:10:56|18770.69
13:10:57|18771.09
13:10:59|18772.81
13:11:00|18774.11
13:11:01|18775.66
13:11:01|18775.37
13:11:03|18773.65
13:11:04|18772.18
13:11:05|18771.94
13:11:06|18771.86
13:11:07|18772.
13:11:09|18770.24
13:11:09|18770.09
13:11:11|18771.21
13:11:11|18774.43
13:11:13|18775.62
13:11:14|18775.22
13:11:15|18776.56
13:11:16|18776.68
13:11:17|18777.71
13:11:18|18777.12
13:11:19|18779.88
13:11:20|18780.43
13:11:21|18780.91
13:11:22|18780.13
13:11:23|18780.46
13:11:24|18779.8
13:11:25|18781.38
13:11:26|18781.4
13:11:27|18782.05
13:11:28|18782.05
13:11:29|18781.86
13:11:30|18781.88
13:11:31|18781.11
13:11:32|18780.78
13:11:33|18780.99
13:11:34|18780.27
13:11:35|18781.39
13:11:36|18778.81
13:11:37|18777.06
13:11:38|18778.42
13:11:39|18778.3
13:11:40|18778.02
13:11:41|18777.41
13:11:42|18777.5
13:11:43|18777.69
13:11:44|18777.51
13:11:45|18777.51
13:11:46|18777.33
13:11:47|18778.16
13:11:48|18776.47
13:11:49|18777.04
13:11:50|18779.01
13:11:51|18779.2
13:11:52|18779.34
13:11:54|18779.73
13:11:55|18778.26
13:11:56|18778.45
13:11:57|18778.85
13:11:58|18778.05
13:11:59|18778.07
13:12:00|18778.73
13:12:01|18779.81
13:12:02|18779.83
13:12:03|18778.52
13:12:04|18777.81
13:12:05|18778.
13:12:06|18778.04
13:12:07|18777.88
13:12:08|18773.91
13:12:10|18772.59
13:12:10|18771.05
13:12:12|18774.48
13:12:13|18775.37
13:12:14|18776.53
13:12:16|18777.43
13:12:16|18777.64
13:12:18|18778.07
13:12:19|18774.42
13:12:20|18775.31
13:12:21|18774.96
13:12:22|18774.06
13:12:23|18774.86
13:12:24|18775.36
13:12:25|18774.18
13:12:26|18773.21
13:12:27|18773.99
13:12:28|18769.54
13:12:29|18765.93
13:12:30|18767.01
13:12:31|18769.14
13:12:32|18768.85
13:12:33|18767.7
13:12:34|18766.29
13:12:35|18762.15
13:12:36|18762.2
13:12:37|18761.52
13:12:38|18761.07
13:12:39|18759.39
13:12:40|18762.67
13:12:41|18763.17
13:12:42|18762.24
13:12:43|18763.61
13:12:44|18762.17
13:12:45|18759.64
13:12:46|18758.48
13:12:47|18757.89
13:12:48|18759.24
13:12:49|18758.16
13:12:50|18758.16
13:12:51|18759.97
13:12:53|18758.68
13:12:54|18758.9
13:12:55|18759.49
13:12:57|18761.29
13:12:58|18762.69
13:12:59|18763.15
13:13:01|18765.14
13:13:01|18768.07
13:13:03|18767.95
13:13:04|18769.22
13:13:04|18768.82
13:13:05|18771.15
13:13:06|18774.87
13:13:07|18772.17
13:13:09|18772.6
13:13:10|18772.05
13:13:11|18772.39
13:13:12|18773.16
13:13:13|18773.04
13:13:14|18771.82
13:13:15|18772.62
13:13:17|18772.16
13:13:18|18772.32
13:13:19|18772.61
13:13:20|18772.61
13:13:21|18773.69
13:13:22|18773.85
13:13:23|18774.49
13:13:24|18774.5
13:13:25|18776.21
13:13:26|18775.16
13:13:27|18775.17
13:13:28|18775.09
13:13:29|18775.9
13:13:31|18779.25
13:13:31|18778.71
13:13:32|18778.52
13:13:34|18778.53
13:13:34|18777.32
13:13:36|18777.79
13:13:37|18776.72
13:13:38|18776.86
13:13:38|18776.16
13:13:39|18777.29
13:13:41|18776.54
13:13:42|18777.6
13:13:43|18771.08
13:13:44|18771.6
13:13:45|18774.82
13:13:46|18773.88
13:13:47|18773.67
13:13:48|18774.41
13:13:49|18774.41
13:13:51|18774.86
13:13:51|18774.88
13:13:53|18774.13
13:13:54|18772.01
13:13:56|18772.57
13:13:57|18771.56
13:13:58|18768.8
13:13:59|18770.08
13:14:00|18770.73
13:14:01|18771.53
13:14:02|18771.73
13:14:03|18771.53
13:14:05|18770.91
13:14:06|18770.4
13:14:07|18769.44
13:14:08|18772.53
13:14:09|18775.15
13:14:10|18772.99
13:14:11|18773.06
13:14:12|18773.46
13:14:14|18775.22
13:14:14|18774.8
13:14:15|18775.13
13:14:17|18774.94
13:14:18|18775.5
13:14:20|18776.57
13:14:20|18777.05
13:14:22|18776.76
13:14:23|18779.09
13:14:24|18777.69
13:14:25|18777.38
13:14:26|18780.6
13:14:27|18780.3
13:14:29|18778.62
13:14:29|18779.13
13:14:31|18779.27
13:14:32|18779.41
13:14:33|18779.74
13:14:34|18778.67
13:14:35|18777.1
13:14:37|18776.92
13:14:38|18777.65
13:14:38|18775.45
13:14:39|18776.8
13:14:41|18775.91
13:14:42|18778.11
13:14:42|18777.01
13:14:43|18777.21
13:14:45|18775.92
13:14:46|18776.15
13:14:47|18776.
13:14:48|18775.43
13:14:49|18776.85
13:14:50|18776.82
13:14:51|18777.12
13:14:52|18776.01
13:14:53|18776.43
13:14:54|18776.46
13:14:55|18776.22
13:14:57|18777.04
13:14:58|18776.05
13:14:59|18776.9
13:15:01|18776.85
13:15:02|18775.86
13:15:03|18775.28
13:15:04|18776.68
13:15:05|18777.68
13:15:06|18778.53
13:15:08|18774.22
13:15:08|18772.43
13:15:10|18771.45
13:15:11|18775.07
13:15:12|18778.63
13:15:13|18774.59
13:15:15|18775.89
13:15:16|18771.95
13:15:17|18772.12
13:15:18|18771.62
13:15:19|18771.24
13:15:20|18772.81
13:15:21|18772.4
13:15:23|18771.71
13:15:23|18770.54
13:15:24|18772.33
13:15:26|18772.63
13:15:26|18772.62
13:15:28|18773.86
13:15:29|18774.71
13:15:29|18774.66
13:15:30|18774.08
13:15:32|18773.86
13:15:32|18775.17
13:15:33|18774.77
13:15:34|18774.29
13:15:36|18774.69
13:15:37|18774.31
13:15:38|18774.67
13:15:39|18778.21
13:15:40|18777.91
13:15:41|18780.61
13:15:41|18776.04
13:15:42|18776.14
13:15:43|18774.49
13:15:44|18775.54
13:15:45|18774.37
13:15:46|18773.26
13:15:48|18772.53
13:15:48|18771.57
13:15:49|18770.72
13:15:50|18770.63
13:15:51|18770.31
13:15:53|18770.19
13:15:54|18769.62
13:15:55|18771.13
13:15:57|18770.51
13:15:58|18769.17
13:15:59|18770.
13:16:01|18771.67
13:16:01|18770.5
13:16:03|18770.41
13:16:04|18771.95
13:16:05|18772.27
13:16:06|18771.77
13:16:08|18772.79
13:16:09|18772.86
13:16:10|18772.91
13:16:11|18776.71
13:16:11|18775.71
13:16:13|18774.33
13:16:14|18775.96
13:16:14|18777.57
13:16:16|18778.37
13:16:16|18778.04
13:16:18|18777.86
13:16:19|18778.03
13:16:19|18777.84
13:16:21|18778.04
13:16:21|18779.89
13:16:23|18779.66
13:16:24|18783.1
13:16:24|18783.99
13:16:25|18784.01
13:16:26|18785.53
13:16:28|18786.97
13:16:28|18788.59
13:16:30|18788.24
13:16:30|18787.87
13:16:32|18789.42
13:16:33|18786.75
13:16:34|18782.1
13:16:35|18783.25
13:16:36|18782.54
13:16:37|18780.95
13:16:37|18782.18
13:16:39|18780.57
13:16:39|18781.47
13:16:41|18781.87
13:16:41|18782.02
13:16:42|18780.9
13:16:43|18782.64
13:16:44|18782.86
13:16:45|18782.95
13:16:47|18783.89
13:16:48|18783.86
13:16:48|18780.92
13:16:50|18780.43
13:16:50|18781.07
13:16:52|18779.81
13:16:52|18779.83
13:16:53|18777.7
13:16:54|18777.87
13:16:56|18773.07
13:16:58|18773.64
13:16:59|18772.81
13:17:00|18772.81
13:17:02|18771.37
13:17:03|18774.16
13:17:04|18776.87
13:17:05|18777.22
13:17:07|18776.92
13:17:07|18777.22
13:17:09|18777.08
13:17:10|18776.39
13:17:11|18777.21
13:17:13|18777.59
13:17:13|18777.93
13:17:15|18778.04
13:17:16|18775.22
13:17:17|18774.24
13:17:17|18774.05
13:17:19|18773.46
13:17:19|18774.26
13:17:21|18773.84
13:17:22|18774.5
13:17:23|18774.05
13:17:24|18774.61
13:17:25|18775.89
13:17:26|18773.79
13:17:27|18773.81
13:17:28|18773.72
13:17:29|18768.74
13:17:30|18770.35
13:17:32|18771.31
13:17:32|18771.31
13:17:34|18771.04
13:17:34|18770.89
13:17:35|18771.18
13:17:37|18771.19
13:17:37|18773.
13:17:38|18771.94
13:17:40|18771.58
13:17:40|18771.23
13:17:41|18769.24
13:17:43|18767.51
13:17:44|18768.86
13:17:45|18768.28
13:17:46|18767.93
13:17:47|18767.98
13:17:48|18767.35
13:17:48|18766.03
13:17:49|18764.67
13:17:50|18764.27
13:17:51|18762.21
13:17:52|18761.44
13:17:54|18762.29
13:17:56|18762.4
13:17:57|18761.34
13:17:58|18760.92
13:18:00|18761.68
13:18:01|18762.57
13:18:02|18761.8
13:18:02|18760.76
13:18:04|18760.81
13:18:05|18761.39
13:18:06|18762.02
13:18:07|18759.76
13:18:09|18759.44
13:18:09|18759.31
13:18:11|18758.84
13:18:11|18754.79
13:18:12|18752.32
13:18:14|18753.93
13:18:14|18753.81
13:18:15|18753.15
13:18:17|18752.42
13:18:18|18753.22
13:18:19|18751.38
13:18:19|18750.92
13:18:20|18751.94
13:18:22|18742.95
13:18:23|18741.32
13:18:23|18741.38
13:18:24|18742.65
13:18:25|18746.22
13:18:27|18750.26
13:18:27|18752.22
13:18:29|18753.16
13:18:29|18752.72
13:18:31|18752.71
13:18:31|18754.71
13:18:33|18752.08
13:18:33|18752.45
13:18:35|18752.94
13:18:36|18751.94
13:18:37|18752.11
13:18:38|18752.83
13:18:39|18752.21
13:18:39|18752.42
13:18:41|18752.83
13:18:41|18753.68
13:18:42|18758.89
13:18:44|18756.25
13:18:44|18755.7
13:18:46|18754.32
13:18:47|18754.86
13:18:47|18753.35
13:18:49|18753.92
13:18:49|18752.83
13:18:50|18753.83
13:18:51|18754.54
13:18:53|18753.62
13:18:54|18753.28
13:18:55|18753.54
13:18:56|18753.96
13:18:58|18753.97
13:18:59|18753.65
13:19:00|18754.11
13:19:01|18755.19
13:19:02|18755.46
13:19:03|18755.
13:19:04|18754.77
13:19:05|18755.53
13:19:06|18754.88
13:19:07|18754.62
13:19:08|18754.18
13:19:09|18752.65
13:19:10|18753.24
13:19:11|18752.09
13:19:13|18753.34
13:19:14|18752.8
13:19:15|18754.26
13:19:16|18753.65
13:19:17|18752.94
13:19:18|18753.27
13:19:19|18752.99
13:19:20|18749.6
13:19:21|18748.76
13:19:22|18747.92
13:19:23|18748.21
13:19:24|18748.14
13:19:25|18747.33
13:19:26|18747.15
13:19:27|18747.73
13:19:28|18745.63
13:19:29|18746.84
13:19:30|18749.85
13:19:31|18753.4
13:19:32|18753.88
13:19:33|18753.66
13:19:34|18754.11
13:19:35|18753.06
13:19:36|18752.39
13:19:37|18754.5
13:19:39|18751.71
13:19:40|18752.2
13:19:41|18752.76
13:19:42|18754.33
13:19:42|18752.6
13:19:44|18751.44
13:19:45|18748.34
13:19:45|18749.38
13:19:46|18748.17
13:19:48|18748.4
13:19:49|18748.46
13:19:50|18748.14
13:19:51|18749.59
13:19:52|18753.87
13:19:53|18755.04
13:19:54|18753.63
13:19:54|18753.17
13:19:56|18753.73
13:19:57|18753.
13:19:58|18753.52
13:20:00|18753.35
13:20:01|18754.21
13:20:02|18753.37
13:20:03|18755.01
13:20:04|18756.05
13:20:05|18755.56
13:20:07|18754.01
13:20:07|18754.94
13:20:08|18754.55
13:20:09|18754.07
13:20:10|18755.5
13:20:11|18754.75
13:20:12|18754.94
13:20:13|18754.22
13:20:15|18754.25
13:20:16|18753.84
13:20:17|18753.46
13:20:18|18751.82
13:20:19|18756.6
13:20:20|18755.72
13:20:20|18755.85
13:20:22|18756.19
13:20:23|18755.12
13:20:23|18752.75
13:20:25|18749.41
13:20:26|18751.31
13:20:27|18754.76
13:20:28|18756.52
13:20:29|18755.33
13:20:30|18756.92
13:20:31|18756.72
13:20:32|18757.13
13:20:33|18757.24
13:20:34|18757.36
13:20:35|18757.51
13:20:36|18756.78
13:20:37|18757.54
13:20:38|18757.64
13:20:39|18757.73
13:20:40|18757.57
13:20:41|18755.88
13:20:42|18753.9
13:20:43|18753.77
13:20:44|18754.61
13:20:45|18753.4
13:20:46|18752.32
13:20:47|18752.4
13:20:48|18752.11
13:20:49|18754.95
13:20:50|18756.1
13:20:51|18754.89
13:20:52|18756.18
13:20:53|18755.15
13:20:54|18755.12
13:20:55|18754.33
13:20:56|18756.3
13:20:57|18755.74
13:20:58|18756.92
13:20:59|18756.81
13:21:00|18755.9
13:21:01|18757.7
13:21:03|18758.12
13:21:05|18760.83
13:21:05|18760.09
13:21:07|18764.15
13:21:08|18765.61
13:21:09|18762.75
13:21:10|18763.29
13:21:11|18763.53
13:21:12|18763.93
13:21:13|18763.57
13:21:14|18763.48
13:21:15|18763.23
13:21:17|18762.54
13:21:18|18761.95
13:21:19|18763.
13:21:20|18762.85
13:21:22|18763.39
13:21:23|18760.54
13:21:24|18759.46
13:21:25|18759.98
13:21:25|18761.22
13:21:27|18757.13
13:21:28|18758.23
13:21:28|18759.26
13:21:30|18758.68
13:21:31|18759.85
13:21:31|18761.26
13:21:33|18762.3
13:21:34|18761.08
13:21:34|18762.23
13:21:36|18760.96
13:21:37|18761.34
13:21:39|18758.74
13:21:39|18758.37
13:21:40|18756.6
13:21:41|18760.33
13:21:42|18760.67
13:21:43|18759.14
13:21:44|18760.09
13:21:45|18758.8
13:21:46|18758.53
13:21:47|18757.6
13:21:48|18759.83
13:21:49|18759.91
13:21:50|18760.57
13:21:51|18759.62
13:21:52|18759.84
13:21:53|18759.34
13:21:54|18759.32
13:21:55|18759.36
13:21:56|18758.05
13:21:57|18758.
13:21:58|18757.84
13:21:59|18757.11
13:22:00|18757.91
13:22:02|18757.79
13:22:04|18758.38
13:22:04|18759.17
13:22:06|18757.59
13:22:07|18758.04
13:22:09|18758.11
13:22:09|18756.55
13:22:11|18758.53
13:22:12|18757.59
13:22:13|18758.21
13:22:14|18756.14
13:22:15|18756.24
13:22:16|18756.57
13:22:18|18757.36
13:22:19|18761.23
13:22:20|18760.83
13:22:21|18758.89
13:22:22|18758.04
13:22:23|18758.24
13:22:24|18758.28
13:22:25|18758.57
13:22:26|18758.53
13:22:27|18759.23
13:22:29|18760.16
13:22:29|18759.31
13:22:30|18758.63
13:22:31|18761.65
13:22:32|18764.94
13:22:33|18764.64
13:22:34|18763.69
13:22:35|18764.6
13:22:36|18764.21
13:22:37|18764.16
13:22:38|18763.44
13:22:39|18764.97
13:22:40|18765.36
13:22:41|18765.28
13:22:42|18764.69
13:22:43|18764.03
13:22:44|18760.37
13:22:45|18760.4
13:22:46|18760.26
13:22:47|18760.72
13:22:48|18761.84
13:22:49|18761.2
13:22:50|18761.09
13:22:51|18764.44
13:22:52|18765.01
13:22:53|18765.97
13:22:54|18765.38
13:22:55|18764.84
13:22:56|18765.78
13:22:58|18763.67
13:22:58|18762.63
13:23:00|18761.9
13:23:00|18762.65
13:23:03|18761.16
13:23:03|18761.93
13:23:05|18763.52
13:23:06|18763.77
13:23:08|18764.85
13:23:09|18763.51
13:23:10|18762.02
13:23:11|18760.86
13:23:13|18761.5
13:23:13|18762.19
13:23:15|18762.25
13:23:16|18762.87
13:23:16|18763.91
13:23:18|18762.88
13:23:19|18763.56
13:23:20|18763.09
13:23:21|18763.25
13:23:22|18763.36
13:23:23|18765.03
13:23:24|18764.4
13:23:25|18764.37
13:23:26|18764.45
13:23:27|18764.16
13:23:28|18764.36
13:23:30|18764.72
13:23:30|18765.29
13:23:32|18765.09
13:23:33|18765.17
13:23:33|18764.35
13:23:35|18764.6
13:23:36|18763.81
13:23:36|18765.01
13:23:38|18765.37
13:23:39|18763.11
13:23:40|18763.44
13:23:41|18763.
13:23:41|18761.92
13:23:42|18762.07
13:23:44|18762.97
13:23:45|18764.12
13:23:46|18764.33
13:23:46|18763.66
13:23:47|18763.63
13:23:49|18763.86
13:23:50|18763.88
13:23:50|18763.61
13:23:52|18762.29
13:23:52|18763.03
13:23:55|18761.81
13:23:55|18762.94
13:23:56|18765.75
13:23:57|18765.42
13:23:58|18764.95
13:23:59|18765.16
13:24:00|18764.81
13:24:01|18765.53
13:24:03|18765.6
13:24:05|18768.34
13:24:05|18768.83
13:24:06|18767.48
13:24:07|18768.86
13:24:08|18768.97
13:24:09|18768.84
13:24:10|18765.82
13:24:11|18768.13
13:24:12|18766.53
13:24:13|18766.85
13:24:14|18766.89
13:24:15|18766.12
13:24:16|18765.49
13:24:17|18764.15
13:24:18|18763.31
13:24:19|18764.69
13:24:20|18764.26
13:24:22|18768.42
13:24:22|18768.08
13:24:23|18766.46
13:24:24|18765.44
13:24:25|18766.19
13:24:27|18768.2
13:24:28|18766.98
13:24:29|18766.79
13:24:30|18765.59
13:24:31|18767.26
13:24:32|18766.44
13:24:33|18766.67
13:24:33|18766.56
13:24:35|18767.41
13:24:36|18766.92
13:24:36|18767.35
13:24:39|18766.64
13:24:39|18766.77
13:24:40|18766.82
13:24:41|18767.06
13:24:42|18769.44
13:24:43|18771.67
13:24:44|18770.31
13:24:45|18769.13
13:24:46|18769.38
13:24:47|18769.66
13:24:48|18771.02
13:24:49|18770.79
13:24:51|18770.91
13:24:52|18770.15
13:24:53|18769.72
13:24:54|18770.75
13:24:55|18770.39
13:24:56|18771.84
13:24:57|18768.86
13:24:58|18769.08
13:24:59|18768.46
13:25:00|18766.97
13:25:02|18767.4
13:25:02|18767.16
13:25:04|18770.54
13:25:06|18770.92
13:25:06|18773.05
13:25:08|18770.12
13:25:08|18769.1
13:25:10|18769.9
13:25:11|18769.19
13:25:12|18768.43
13:25:13|18768.59
13:25:14|18769.18
13:25:15|18769.99
13:25:16|18769.31
13:25:17|18767.9
13:25:18|18768.03
13:25:19|18764.78
13:25:21|18761.79
13:25:21|18761.6
13:25:22|18762.71
13:25:23|18762.2
13:25:24|18762.22
13:25:25|18762.7
13:25:26|18761.79
13:25:27|18761.33
13:25:28|18760.5
13:25:29|18761.84
13:25:30|18760.35
13:25:31|18759.96
13:25:32|18760.61
13:25:33|18760.6
13:25:34|18760.6
13:25:35|18761.65
13:25:36|18762.78
13:25:37|18761.76
13:25:38|18762.79
13:25:40|18761.78
13:25:41|18765.34
13:25:42|18764.65
13:25:43|18765.33
13:25:44|18764.
13:25:45|18764.23
13:25:46|18761.8
13:25:47|18762.54
13:25:48|18762.49
13:25:49|18764.7
13:25:50|18764.34
13:25:51|18765.36
13:25:51|18769.28
13:25:52|18769.25
13:25:54|18768.6
13:25:55|18772.95
13:25:56|18773.4
13:25:57|18771.7
13:25:58|18772.98
13:25:59|18770.46
13:26:00|18770.34
13:26:01|18769.33
13:26:02|18767.19
13:26:03|18767.36
13:26:04|18768.3
13:26:05|18769.28
13:26:05|18769.29
13:26:07|18770.85
13:26:09|18770.29
13:26:10|18769.55
13:26:11|18767.87
13:26:12|18769.5
13:26:13|18770.7
13:26:15|18771.55
13:26:16|18773.2
13:26:17|18771.93
13:26:18|18772.69
13:26:19|18771.62
13:26:20|18771.75
13:26:21|18772.71
13:26:22|18772.78
13:26:24|18770.93
13:26:24|18772.66
13:26:25|18776.
13:26:26|18775.77
13:26:27|18775.73
13:26:29|18774.99
13:26:30|18775.53
13:26:31|18776.59
13:26:31|18779.71
13:26:32|18782.24
13:26:34|18781.8
13:26:35|18781.52
13:26:36|18781.58
13:26:36|18783.76
13:26:38|18786.98
13:26:38|18784.93
13:26:40|18784.21
13:26:40|18781.76
13:26:42|18781.91
13:26:43|18781.42
13:26:44|18782.38
13:26:45|18781.12
13:26:45|18780.41
13:26:46|18779.52
13:26:47|18781.89
13:26:49|18780.82
13:26:49|18780.28
13:26:51|18779.77
13:26:51|18777.01
13:26:52|18774.56
13:26:53|18775.32
13:26:54|18775.01
13:26:55|18776.35
13:26:56|18775.23
13:26:57|18773.62
13:26:58|18772.82
13:26:59|18773.44
13:27:00|18773.45
13:27:01|18773.05
13:27:02|18772.89
13:27:03|18772.09
13:27:04|18772.34
13:27:06|18771.56
13:27:07|18770.75
13:27:08|18770.46
13:27:09|18769.83
13:27:11|18768.79
13:27:11|18769.46
13:27:13|18768.96
13:27:13|18768.64
13:27:14|18768.68
13:27:16|18769.31
13:27:17|18769.48
13:27:17|18769.83
13:27:18|18768.92
13:27:20|18768.5
13:27:20|18769.8
13:27:22|18767.63
13:27:23|18767.69
13:27:23|18763.96
13:27:24|18764.87
13:27:25|18764.26
13:27:27|18764.42
13:27:28|18765.01
13:27:29|18765.15
13:27:30|18764.77
13:27:31|18764.25
13:27:32|18764.5
13:27:33|18767.33
13:27:33|18767.74
13:27:34|18767.33
13:27:36|18764.82
13:27:37|18760.
13:27:38|18758.1
13:27:40|18759.53
13:27:41|18760.01
13:27:41|18759.05
13:27:43|18759.5
13:27:43|18760.45
13:27:45|18760.58
13:27:46|18760.49
13:27:46|18762.71
13:27:47|18763.07
13:27:49|18764.3
13:27:50|18762.62
13:27:51|18762.2
13:27:52|18762.5
13:27:53|18762.32
13:27:54|18762.19
13:27:55|18761.03
13:27:56|18760.38
13:27:57|18764.94
13:27:58|18767.51
13:27:59|18765.06
13:28:00|18765.91
13:28:01|18769.34
13:28:02|18770.32
13:28:03|18769.54
13:28:04|18768.8
13:28:05|18768.62
13:28:06|18769.41
13:28:07|18768.38
13:28:09|18767.69
13:28:10|18766.14
13:28:12|18767.48
13:28:13|18768.25
13:28:15|18772.66
13:28:16|18772.3
13:28:17|18775.36
13:28:18|18775.6
13:28:18|18774.23
13:28:20|18771.32
13:28:21|18772.13
13:28:22|18774.9
13:28:23|18774.46
13:28:24|18775.04
13:28:25|18778.2
13:28:27|18778.26
13:28:28|18778.05
13:28:28|18777.85
13:28:29|18777.32
13:28:30|18776.47
13:28:31|18771.22
13:28:32|18772.85
13:28:34|18773.59
13:28:35|18774.47
13:28:35|18772.94
13:28:36|18772.8
13:28:38|18770.74
13:28:38|18771.59
13:28:39|18774.5
13:28:41|18774.95
13:28:41|18775.81
13:28:43|18774.8
13:28:44|18774.83
13:28:45|18775.09
13:28:45|18774.66
13:28:47|18774.09
13:28:48|18775.43
13:28:48|18775.88
13:28:50|18775.39
13:28:50|18776.48
13:28:51|18775.57
13:28:52|18775.94
13:28:54|18780.07
13:28:54|18780.37
13:28:56|18781.22
13:28:56|18780.36
13:28:57|18782.86
13:28:58|18782.04
13:28:59|18781.05
13:29:01|18781.79
13:29:01|18777.33
13:29:03|18776.45
13:29:03|18776.44
13:29:05|18778.26
13:29:05|18775.44
13:29:07|18775.42
13:29:08|18775.89
13:29:10|18775.
13:29:10|18775.76
13:29:11|18775.75
13:29:13|18776.03
13:29:15|18776.94
13:29:15|18777.08
13:29:17|18776.82
13:29:18|18777.08
13:29:19|18775.62
13:29:20|18776.24
13:29:21|18773.5
13:29:22|18773.
13:29:23|18772.83
13:29:24|18773.84
13:29:25|18775.07
13:29:26|18773.27
13:29:28|18772.04
13:29:29|18772.62
13:29:29|18772.3
13:29:31|18770.39
13:29:31|18772.07
13:29:33|18773.3
13:29:33|18766.5
13:29:35|18767.07
13:29:36|18765.65
13:29:38|18758.99
13:29:39|18756.74
13:29:40|18754.53
13:29:40|18757.28
13:29:42|18756.71
13:29:43|18762.92
13:29:45|18759.75
13:29:45|18761.32
13:29:46|18757.85
13:29:48|18756.08
13:29:49|18757.53
13:29:50|18756.09
13:29:51|18752.73
13:29:51|18751.83
13:29:52|18752.3
13:29:54|18754.08
13:29:54|18753.55
13:29:55|18750.77
13:29:56|18750.03
13:29:58|18753.29
13:29:59|18754.53
13:30:00|18753.68
13:30:01|18752.14
13:30:02|18761.4
13:30:03|18760.52
13:30:04|18763.01
13:30:05|18759.91
13:30:06|18765.17
13:30:07|18765.42
13:30:08|18765.67
13:30:10|18758.91
13:30:11|18760.94
13:30:12|18761.35
13:30:14|18762.27
13:30:14|18761.22
13:30:16|18768.26
13:30:18|18770.79
13:30:19|18772.7
13:30:20|18771.54
13:30:20|18766.65
13:30:22|18771.68
13:30:23|18773.55
13:30:24|18775.31
13:30:25|18776.03
13:30:26|18769.45
13:30:27|18775.
13:30:28|18774.37
13:30:29|18772.98
13:30:30|18777.54
13:30:31|18780.56
13:30:32|18785.28
13:30:33|18786.64
13:30:34|18781.6
13:30:35|18781.34
13:30:36|18778.63
13:30:37|18777.81
13:30:38|18777.
13:30:39|18778.75
13:30:40|18783.67
13:30:41|18781.84
13:30:42|18776.57
13:30:43|18777.08
13:30:44|18774.24
13:30:45|18777.93
13:30:46|18778.07
13:30:47|18776.
13:30:48|18772.97
13:30:49|18770.05
13:30:50|18770.94
13:30:52|18776.38
13:30:52|18776.
13:30:53|18778.26
13:30:55|18777.53
13:30:56|18771.4
13:30:57|18771.26
13:30:58|18781.88
13:30:59|18795.6
13:31:00|18797.92
13:31:01|18797.29
13:31:02|18799.47
13:31:03|18801.42
13:31:04|18802.69
13:31:06|18801.45
13:31:07|18799.99
13:31:08|18794.54
13:31:08|18793.64
13:31:10|18791.4
13:31:12|18787.74
13:31:13|18790.77
13:31:14|18795.64
13:31:16|18791.81
13:31:17|18792.19
13:31:19|18798.05
13:31:20|18801.73
13:31:21|18797.23
13:31:22|18795.57
13:31:23|18800.25
13:31:24|18803.44
13:31:25|18805.96
13:31:26|18811.01
13:31:27|18811.47
13:31:29|18798.22
13:31:30|18803.6
13:31:31|18806.96
13:31:32|18806.23
13:31:33|18820.
13:31:34|18815.71
13:31:35|18817.44
13:31:36|18814.2
13:31:36|18811.98
13:31:37|18812.09
13:31:38|18807.
13:31:39|18802.2
13:31:41|18802.7
13:31:41|18804.66
13:31:42|18809.29
13:31:43|18810.33
13:31:44|18811.97
13:31:46|18809.39
13:31:47|18812.55
13:31:48|18819.22
13:31:49|18823.
13:31:50|18823.4
13:31:51|18822.06
13:31:52|18820.08
13:31:53|18821.09
13:31:54|18819.24
13:31:55|18818.4
13:31:57|18817.72
13:31:58|18818.68
13:31:58|18825.66
13:32:00|18826.77
13:32:01|18824.4
13:32:01|18826.85
13:32:03|18833.08
13:32:04|18831.82
13:32:04|18832.21
13:32:06|18836.31
13:32:07|18839.01
13:32:07|18838.29
13:32:09|18838.53
13:32:09|18837.85
13:32:11|18841.6
13:32:13|18831.49
13:32:14|18834.39
13:32:15|18839.36
13:32:16|18845.39
13:32:17|18844.85
13:32:17|18851.14
13:32:19|18849.41
13:32:20|18847.21
13:32:21|18845.29
13:32:22|18853.9
13:32:23|18842.52
13:32:24|18841.57
13:32:25|18838.75
13:32:26|18836.88
13:32:27|18837.25
13:32:28|18828.52
13:32:29|18833.71
13:32:31|18826.43
13:32:32|18826.29
13:32:33|18829.95
13:32:33|18824.63
13:32:35|18826.34
13:32:35|18825.79
13:32:36|18818.76
13:32:38|18816.29
13:32:38|18819.81
13:32:40|18821.3
13:32:41|18827.62
13:32:42|18839.82
13:32:42|18836.52
13:32:43|18835.51
13:32:45|18835.33
13:32:45|18839.43
13:32:46|18840.83
13:32:47|18843.23
13:32:48|18843.31
13:32:49|18840.77
13:32:50|18838.72
13:32:52|18839.48
13:32:52|18839.68
13:32:53|18837.1
13:32:55|18838.
13:32:56|18839.29
13:32:57|18839.45
13:32:58|18839.3
13:32:59|18837.43
13:33:00|18836.75
13:33:01|18837.98
13:33:02|18834.59
13:33:03|18833.69
13:33:04|18829.46
13:33:05|18828.74
13:33:06|18824.84
13:33:07|18817.06
13:33:08|18824.3
13:33:09|18820.5
13:33:10|18825.99
13:33:11|18823.34
13:33:12|18825.45
13:33:13|18824.78
13:33:15|18832.87
13:33:16|18833.45
13:33:17|18832.86
13:33:19|18836.1
13:33:20|18834.18
13:33:21|18836.5
13:33:22|18832.81
13:33:23|18839.56
13:33:24|18832.76
13:33:25|18827.89
13:33:26|18831.36
13:33:27|18822.
13:33:28|18827.45
13:33:29|18826.93
13:33:31|18827.14
13:33:32|18824.48
13:33:32|18822.08
13:33:34|18819.71
13:33:35|18821.4
13:33:36|18824.4
13:33:37|18823.65
13:33:38|18824.32
13:33:39|18820.67
13:33:40|18819.96
13:33:41|18825.91
13:33:41|18827.86
13:33:43|18825.78
13:33:44|18827.6
13:33:44|18826.06
13:33:46|18825.81
13:33:47|18821.84
13:33:48|18823.88
13:33:49|18814.44
13:33:50|18818.74
13:33:51|18820.04
13:33:52|18825.
13:33:53|18824.04
13:33:53|18829.17
13:33:55|18828.62
13:33:55|18829.02
13:33:57|18823.3
13:33:58|18828.33
13:33:58|18829.44
13:34:00|18831.49
13:34:01|18835.46
13:34:02|18835.23
13:34:03|18833.58
13:34:04|18841.58
13:34:05|18841.89
13:34:05|18839.93
13:34:07|18836.95
13:34:08|18832.36
13:34:09|18833.24
13:34:10|18832.15
13:34:11|18836.66
13:34:12|18835.68
13:34:14|18834.43
13:34:15|18830.49
13:34:16|18832.32
13:34:17|18835.42
13:34:19|18827.84
13:34:20|18826.99
13:34:22|18825.92
13:34:22|18825.02
13:34:23|18827.38
13:34:25|18828.57
13:34:27|18829.02
13:34:28|18829.01
13:34:29|18830.
13:34:30|18827.6
13:34:32|18833.7
13:34:32|18838.91
13:34:33|18836.91
13:34:34|18837.48
13:34:35|18837.66
13:34:36|18840.08
13:34:37|18839.05
13:34:38|18844.18
13:34:39|18848.4
13:34:40|18844.85
13:34:41|18843.25
13:34:43|18838.71
13:34:43|18834.98
13:34:44|18838.35
13:34:45|18838.56
13:34:46|18842.15
13:34:47|18839.34
13:34:48|18838.75
13:34:49|18838.02
13:34:50|18837.85
13:34:51|18832.13
13:34:52|18832.55
13:34:54|18833.83
13:34:54|18831.57
13:34:55|18832.51
13:34:56|18832.79
13:34:57|18833.11
13:34:58|18840.
13:34:59|18842.74
13:35:01|18841.04
13:35:03|18835.02
13:35:04|18830.48
13:35:04|18829.47
13:35:06|18828.02
13:35:06|18828.17
13:35:08|18822.92
13:35:09|18822.3
13:35:09|18822.23
13:35:11|18821.9
13:35:11|18820.61
13:35:12|18815.13
13:35:14|18816.52
13:35:15|18815.62
13:35:16|18815.42
13:35:18|18813.78
13:35:18|18816.82
13:35:20|18817.45
13:35:20|18819.99
13:35:21|18827.73
13:35:22|18824.65
13:35:23|18825.35
13:35:24|18822.4
13:35:25|18823.54
13:35:27|18820.78
13:35:28|18820.7
13:35:29|18824.3
13:35:31|18823.37
13:35:31|18821.54
13:35:32|18820.73
13:35:33|18830.47
13:35:34|18835.18
13:35:35|18832.
13:35:36|18836.11
13:35:37|18838.93
13:35:38|18836.47
13:35:39|18838.3
13:35:40|18841.71
13:35:42|18840.34
13:35:42|18842.06
13:35:43|18842.42
13:35:44|18842.71
13:35:45|18841.12
13:35:46|18843.31
13:35:47|18840.35
13:35:48|18839.52
13:35:49|18839.98
13:35:50|18839.34
13:35:51|18841.73
13:35:52|18848.57
13:35:53|18844.68
13:35:54|18842.8
13:35:55|18840.06
13:35:56|18838.17
13:35:57|18840.12
13:35:58|18840.82
13:35:59|18842.73
13:36:00|18846.73
13:36:01|18845.85
13:36:03|18841.44
13:36:03|18840.04
13:36:04|18842.18
13:36:05|18846.45
13:36:06|18843.75
13:36:07|18843.
13:36:08|18845.04
13:36:09|18845.59
13:36:10|18853.05
13:36:11|18847.06
13:36:12|18848.23
13:36:13|18848.63
13:36:15|18880.81
13:36:17|18867.42
13:36:17|18869.01
13:36:19|18867.09
13:36:20|18860.98
13:36:21|18862.95
13:36:23|18861.59
13:36:24|18862.32
13:36:25|18867.19
13:36:25|18864.12
13:36:27|18866.01
13:36:28|18868.68
13:36:29|18865.52
13:36:29|18860.5
13:36:31|18861.52
13:36:32|18856.7
13:36:33|18856.97
13:36:34|18854.38
13:36:35|18850.72
13:36:36|18853.64
13:36:37|18855.19
13:36:38|18853.88
13:36:40|18850.92
13:36:41|18847.8
13:36:41|18842.35
13:36:43|18845.69
13:36:44|18841.74
13:36:44|18844.72
13:36:46|18850.16
13:36:47|18853.55
13:36:47|18854.01
13:36:49|18853.46
13:36:50|18850.85
13:36:51|18857.15
13:36:51|18862.76
13:36:53|18859.28
13:36:53|18855.11
13:36:54|18856.53
13:36:55|18852.93
13:36:56|18852.62
13:36:58|18854.45
13:36:58|18852.92
13:37:00|18852.21
13:37:01|18854.56
13:37:01|18846.37
13:37:03|18845.12
13:37:03|18839.11
13:37:05|18834.41
13:37:06|18838.97
13:37:07|18840.22
13:37:08|18834.13
13:37:09|18826.72
13:37:10|18828.92
13:37:11|18828.52
13:37:12|18828.55
13:37:13|18828.18
13:37:14|18825.05
13:37:15|18826.97
13:37:17|18824.4
13:37:18|18819.26
13:37:18|18819.96
13:37:20|18822.82
13:37:21|18822.54
13:37:22|18821.77
13:37:23|18824.91
13:37:24|18823.41
13:37:25|18824.06
13:37:26|18825.06
13:37:27|18826.28
13:37:29|18824.92
13:37:29|18823.51
13:37:30|18826.14
13:37:32|18828.6
13:37:32|18830.
13:37:34|18831.34
13:37:34|18831.99
13:37:36|18828.62
13:37:36|18829.53
13:37:38|18831.86
13:37:38|18827.61
13:37:40|18824.2
13:37:41|18822.4
13:37:42|18826.05
13:37:42|18825.26
13:37:44|18824.83
13:37:45|18825.36
13:37:46|18825.12
13:37:47|18824.47
13:37:48|18823.27
13:37:48|18821.82
13:37:49|18823.3
13:37:50|18822.83
13:37:51|18828.48
13:37:52|18827.18
13:37:54|18831.44
13:37:54|18831.1
13:37:56|18831.34
13:37:57|18829.96
13:37:58|18834.96
13:37:59|18835.08
13:38:00|18837.15
13:38:01|18837.33
13:38:02|18832.31
13:38:03|18833.09
13:38:04|18831.67
13:38:06|18831.02
13:38:06|18831.03
13:38:07|18830.58
13:38:09|18825.84
13:38:09|18821.97
13:38:11|18822.86
13:38:12|18822.55
13:38:13|18822.29
13:38:13|18826.83
13:38:15|18827.56
13:38:16|18830.91
13:38:17|18831.53
13:38:18|18831.33
13:38:19|18832.13
13:38:20|18829.85
13:38:22|18835.78
13:38:23|18833.94
13:38:24|18831.85
13:38:25|18829.9
13:38:27|18830.98
13:38:28|18833.05
13:38:29|18833.66
13:38:30|18839.61
13:38:31|18838.1
13:38:32|18838.91
13:38:33|18838.78
13:38:34|18834.89
13:38:35|18825.38
13:38:36|18828.01
13:38:37|18832.61
13:38:38|18833.56
13:38:40|18834.89
13:38:40|18834.01
13:38:41|18833.5
13:38:43|18833.52
13:38:43|18834.97
13:38:45|18837.01
13:38:46|18837.25
13:38:47|18834.65
13:38:48|18833.55
13:38:49|18833.64
13:38:50|18835.85
13:38:51|18834.95
13:38:52|18834.77
13:38:53|18836.37
13:38:55|18835.02
13:38:56|18831.75
13:38:57|18832.49
13:38:58|18833.94
13:38:59|18833.43
13:39:00|18832.74
13:39:01|18831.32
13:39:02|18832.26
13:39:04|18830.21
13:39:05|18833.84
13:39:06|18831.67
13:39:07|18833.69
13:39:08|18833.9
13:39:09|18836.24
13:39:09|18835.5
13:39:11|18835.17
13:39:11|18832.32
13:39:12|18831.28
13:39:14|18830.97
13:39:14|18833.04
13:39:16|18832.05
13:39:17|18830.88
13:39:18|18828.2
13:39:19|18829.29
13:39:21|18833.67
13:39:21|18832.31
13:39:22|18828.53
13:39:24|18827.2
13:39:25|18826.36
13:39:26|18828.08
13:39:27|18830.65
13:39:28|18831.52
13:39:29|18834.02
13:39:30|18832.27
13:39:31|18835.71
13:39:32|18833.11
13:39:33|18828.87
13:39:35|18830.38
13:39:36|18829.61
13:39:37|18830.15
13:39:38|18829.54
13:39:38|18828.45
13:39:39|18823.4
13:39:40|18823.92
13:39:41|18822.47
13:39:42|18824.29
13:39:44|18825.43
13:39:45|18828.56
13:39:46|18824.96
13:39:47|18824.06
13:39:48|18823.26
13:39:49|18824.89
13:39:50|18825.28
13:39:52|18832.85
13:39:52|18835.16
13:39:53|18837.44
13:39:55|18838.08
13:39:55|18844.04
13:39:57|18842.34
13:39:57|18840.31
13:39:58|18839.55
13:40:00|18841.46
13:40:01|18840.53
13:40:01|18838.71
13:40:02|18842.7
13:40:04|18851.29
13:40:05|18854.67
13:40:05|18854.5
13:40:07|18855.87
13:40:08|18859.19
13:40:09|18855.67
13:40:10|18857.26
13:40:11|18859.41
13:40:12|18862.43
13:40:13|18865.61
13:40:14|18863.85
13:40:16|18866.5
13:40:17|18867.44
13:40:18|18867.25
13:40:19|18872.96
13:40:20|18872.97
13:40:21|18886.63
13:40:22|18926.62
13:40:23|18923.01
13:40:24|18920.86
13:40:25|18914.46
13:40:26|18907.7
13:40:27|18901.31
13:40:29|18888.6
13:40:30|18896.38
13:40:31|18894.95
13:40:32|18889.63
13:40:33|18892.79
13:40:34|18897.02
13:40:34|18903.54
13:40:35|18905.84
13:40:37|18906.12
13:40:37|18915.
13:40:38|18918.97
13:40:40|18923.3
13:40:41|18924.12
13:40:41|18927.23
13:40:43|18935.46
13:40:44|18959.97
13:40:45|18957.08
13:40:46|18942.45
13:40:47|18951.56
13:40:48|18954.72
13:40:49|18967.75
13:40:50|18967.2
13:40:51|18955.25
13:40:52|18949.96
13:40:53|18943.03
13:40:54|18944.43
13:40:55|18948.61
13:40:56|18955.89
13:40:57|18955.57
13:40:58|18958.81
13:40:59|18953.37
13:41:00|18957.14
13:41:01|18963.36
13:41:02|18964.09
13:41:03|18976.19
13:41:04|18975.18
13:41:05|18981.01
13:41:06|18983.71
13:41:07|18981.81
13:41:08|18992.22
13:41:09|18989.74
13:41:10|18989.97
13:41:11|18988.52
13:41:12|18984.86
13:41:13|18983.57
13:41:14|18979.65
13:41:15|18978.13
13:41:16|18972.59
13:41:17|18976.63
13:41:18|18976.48
13:41:19|18978.36
13:41:21|18976.47
13:41:23|18979.2
13:41:23|18976.29
13:41:25|18975.78
13:41:25|18977.45
13:41:27|18982.44
13:41:29|18983.03
13:41:30|18979.47
13:41:31|18978.79
13:41:32|18978.3
13:41:33|18981.72
13:41:33|18978.07
13:41:35|18979.37
13:41:37|18985.51
13:41:38|18978.92
13:41:40|18985.32
13:41:40|18988.34
13:41:41|18996.27
13:41:42|19004.39
13:41:43|18998.49
13:41:44|18997.97
13:41:45|18988.89
13:41:46|18986.77
13:41:47|18993.46
13:41:48|18992.45
13:41:50|18990.62
13:41:51|18993.05
13:41:51|18996.64
13:41:52|18998.52
13:41:54|18998.79
13:41:55|18990.01
13:41:56|18993.47
13:41:57|18997.44
13:41:57|19001.89
13:42:00|19004.87
13:42:00|19005.86
13:42:01|19028.59
13:42:02|19032.94
13:42:03|19031.23
13:42:04|19042.47
13:42:05|19046.15
13:42:06|19062.04
13:42:08|19076.6
13:42:08|19062.23
13:42:10|19050.
13:42:11|19045.33
13:42:12|19053.46
13:42:13|19053.49
13:42:14|19051.25
13:42:15|19052.26
13:42:16|19050.78
13:42:17|19056.18
13:42:17|19053.73
13:42:19|19049.75
13:42:20|19051.04
13:42:20|19056.26
13:42:23|19050.61
13:42:23|19049.9
13:42:25|19036.66
13:42:27|19032.69
13:42:28|19048.17
13:42:29|19051.81
13:42:29|19045.01
13:42:30|19036.1
13:42:33|19042.19
13:42:33|19037.81
13:42:35|19039.08
13:42:36|19041.28
13:42:37|19045.8
13:42:39|19044.01
13:42:39|19046.12
13:42:40|19043.02
13:42:41|19042.25
13:42:42|19046.7
13:42:43|19045.41
13:42:44|19048.3
13:42:45|19043.36
13:42:47|19047.67
13:42:48|19054.83
13:42:49|19053.68
13:42:50|19051.54
13:42:52|19055.12
13:42:52|19056.28
13:42:53|19056.74
13:42:54|19059.62
13:42:55|19065.18
13:42:56|19075.4
13:42:57|19073.54
13:42:58|19067.87
13:42:59|19075.76
13:43:01|19083.05
13:43:02|19078.64
13:43:03|19074.25
13:43:04|19079.89
13:43:06|19064.62
13:43:07|19072.92
13:43:07|19073.54
13:43:08|19072.59
13:43:09|19066.32
13:43:10|19066.14
13:43:11|19068.61
13:43:12|19075.29
13:43:13|19072.38
13:43:14|19075.8
13:43:15|19077.84
13:43:16|19073.92
13:43:17|19076.85
13:43:18|19075.95
13:43:19|19070.03
13:43:20|19072.25
13:43:22|19069.04
13:43:23|19069.22
13:43:24|19068.53
13:43:25|19069.38
13:43:26|19068.09
13:43:27|19075.43
13:43:28|19074.27
13:43:29|19071.42
13:43:31|19071.46
13:43:31|19071.18
13:43:32|19068.58
13:43:33|19069.91
13:43:34|19075.15
13:43:35|19072.83
13:43:36|19067.83
13:43:38|19060.47
13:43:39|19066.06
13:43:40|19068.61
13:43:41|19063.48
13:43:42|19060.98
13:43:44|19062.48
13:43:44|19058.14
13:43:45|19057.69
13:43:46|19063.59
13:43:47|19062.74
13:43:48|19064.34
13:43:49|19062.
13:43:51|19061.55
13:43:51|19064.57
13:43:52|19066.37
13:43:53|19064.6
13:43:54|19067.78
13:43:55|19072.68
13:43:56|19071.29
13:43:57|19070.3
13:43:58|19066.56
13:43:59|19062.84
13:44:00|19061.55
13:44:01|19065.57
13:44:02|19064.86
13:44:03|19069.49
13:44:04|19068.71
13:44:05|19067.81
13:44:06|19064.7
13:44:07|19067.19
13:44:08|19065.56
13:44:09|19065.35
13:44:10|19063.59
13:44:11|19062.21
13:44:12|19055.44
13:44:13|19052.84
13:44:15|19053.52
13:44:16|19054.63
13:44:18|19054.3
13:44:18|19054.38
13:44:20|19053.68
13:44:20|19053.15
13:44:22|19048.65
13:44:23|19042.1
13:44:25|19047.28
13:44:25|19044.28
13:44:27|19044.58
13:44:28|19045.96
13:44:29|19048.16
13:44:30|19047.73
13:44:31|19044.13
13:44:32|19042.66
13:44:33|19044.19
13:44:34|19039.71
13:44:36|19043.91
13:44:37|19044.24
13:44:38|19038.64
13:44:39|19039.1
13:44:40|19033.51
13:44:41|19031.52
13:44:42|19035.45
13:44:43|19037.15
13:44:44|19043.99
13:44:45|19041.6
13:44:46|19041.92
13:44:47|19039.79
13:44:48|19038.51
13:44:49|19033.65
13:44:50|19037.
13:44:51|19036.6
13:44:52|19035.35
13:44:53|19040.
13:44:54|19039.77
13:44:55|19040.12
13:44:57|19034.77
13:44:58|19036.82
13:44:59|19039.33
13:45:00|19042.98
13:45:00|19047.65
13:45:02|19042.7
13:45:03|19047.75
13:45:04|19052.24
13:45:05|19052.48
13:45:06|19051.98
13:45:07|19053.17
13:45:09|19045.61
13:45:10|19050.09
13:45:10|19051.38
13:45:11|19047.09
13:45:12|19045.26
13:45:14|19042.84
13:45:14|19046.47
13:45:16|19046.7
13:45:16|19051.07
13:45:18|19053.52
13:45:19|19052.39
13:45:20|19056.39
13:45:21|19064.91
13:45:22|19068.44
13:45:23|19067.28
13:45:25|19067.18
13:45:26|19063.95
13:45:28|19071.15
13:45:29|19070.82
13:45:30|19086.11
13:45:31|19087.
13:45:33|19085.18
13:45:34|19084.99
13:45:35|19089.03
13:45:36|19098.14
13:45:38|19097.07
13:45:38|19091.34
13:45:40|19091.79
13:45:41|19095.02
13:45:41|19097.65
13:45:42|19106.44
13:45:44|19124.95
13:45:45|19118.01
13:45:46|19114.56
13:45:47|19103.05
13:45:48|19100.29
13:45:49|19094.51
13:45:50|19085.92
13:45:50|19088.21
13:45:51|19081.42
13:45:52|19083.74
13:45:53|19085.03
13:45:54|19081.64
13:45:56|19083.97
13:45:56|19087.64
13:45:58|19095.57
13:45:58|19095.52
13:45:59|19093.21
13:46:00|19096.51
13:46:02|19097.64
13:46:02|19095.85
13:46:04|19094.13
13:46:05|19093.9
13:46:06|19101.48
13:46:07|19098.13
13:46:09|19101.82
13:46:10|19095.47
13:46:10|19094.83
13:46:12|19094.84
13:46:13|19092.89
13:46:13|19100.62
13:46:14|19100.31
13:46:16|19097.33
13:46:17|19095.87
13:46:18|19099.74
13:46:18|19097.96
13:46:19|19095.33
13:46:20|19095.97
13:46:22|19097.22
13:46:22|19095.57
13:46:24|19099.99
13:46:25|19094.85
13:46:27|19090.78
13:46:28|19091.25
13:46:29|19091.23
13:46:31|19092.17
13:46:32|19091.8
13:46:33|19095.38
13:46:33|19090.03
13:46:35|19098.54
13:46:36|19096.33
13:46:37|19090.44
13:46:38|19091.68
13:46:39|19092.06
13:46:40|19098.17
13:46:41|19095.35
13:46:42|19088.72
13:46:43|19084.16
13:46:45|19080.77
13:46:46|19081.17
13:46:47|19081.01
13:46:48|19082.68
13:46:49|19080.91
13:46:50|19078.86
13:46:51|19083.82
13:46:52|19083.77
13:46:54|19091.67
13:46:55|19091.42
13:46:56|19094.64
13:46:56|19094.89
13:46:58|19096.89
13:46:59|19094.79
13:47:00|19097.7
13:47:01|19101.13
13:47:02|19101.84
13:47:03|19102.99
13:47:04|19100.01
13:47:05|19100.23
13:47:06|19098.36
13:47:07|19099.75
13:47:08|19099.21
13:47:09|19099.96
13:47:10|19100.74
13:47:11|19104.2
13:47:12|19103.41
13:47:13|19100.04
13:47:14|19089.62
13:47:15|19091.76
13:47:16|19089.15
13:47:17|19089.51
13:47:18|19095.48
13:47:19|19095.93
13:47:20|19089.4
13:47:21|19084.9
13:47:22|19089.59
13:47:23|19089.47
13:47:24|19091.16
13:47:25|19092.23
13:47:26|19091.32
13:47:28|19090.38
13:47:30|19087.45
13:47:31|19080.01
13:47:33|19073.
13:47:33|19072.71
13:47:34|19072.73
13:47:35|19070.
13:47:36|19068.75
13:47:37|19073.27
13:47:38|19076.71
13:47:39|19071.36
13:47:40|19076.17
13:47:41|19073.29
13:47:43|19072.35
13:47:44|19071.3
13:47:45|19072.9
13:47:46|19072.79
13:47:46|19076.92
13:47:48|19076.7
13:47:49|19081.95
13:47:50|19079.53
13:47:51|19085.68
13:47:52|19085.72
13:47:53|19087.01
13:47:54|19089.15
13:47:54|19084.6
13:47:56|19081.3
13:47:56|19080.46
13:47:58|19080.58
13:47:59|19083.36
13:48:00|19084.74
13:48:00|19083.83
13:48:01|19082.33
13:48:03|19076.37
13:48:04|19074.26
13:48:05|19075.9
13:48:06|19068.
13:48:06|19076.16
13:48:08|19070.5
13:48:09|19074.9
13:48:11|19078.47
13:48:11|19073.29
13:48:12|19067.22
13:48:13|19066.91
13:48:15|19073.67
13:48:15|19065.97
13:48:17|19068.04
13:48:18|19073.59
13:48:19|19072.79
13:48:19|19069.31
13:48:20|19068.38
13:48:22|19065.85
13:48:23|19058.59
13:48:24|19057.2
13:48:25|19049.58
13:48:26|19055.75
13:48:28|19056.12
13:48:28|19062.09
13:48:30|19068.25
13:48:31|19065.01
13:48:32|19060.66
13:48:33|19060.37
13:48:35|19056.3
13:48:35|19055.35
13:48:37|19056.33
13:48:38|19056.03
13:48:40|19055.09
13:48:40|19055.15
13:48:41|19061.13
13:48:42|19069.04
13:48:43|19069.18
13:48:44|19058.31
13:48:45|19060.54
13:48:46|19063.1
13:48:47|19063.45
13:48:48|19070.71
13:48:49|19065.86
13:48:50|19064.89
13:48:51|19065.14
13:48:52|19067.55
13:48:53|19067.04
13:48:54|19070.41
13:48:56|19072.58
13:48:58|19072.93
13:48:58|19075.
13:48:59|19075.43
13:49:00|19068.58
13:49:01|19073.29
13:49:02|19075.68
13:49:03|19070.93
13:49:04|19072.69
13:49:05|19076.86
13:49:06|19080.16
13:49:07|19073.35
13:49:09|19072.72
13:49:10|19072.49
13:49:10|19076.79
13:49:12|19076.24
13:49:13|19076.17
13:49:14|19077.65
13:49:15|19079.99
13:49:16|19078.92
13:49:17|19078.03
13:49:18|19079.28
13:49:19|19087.23
13:49:20|19081.43
13:49:21|19082.05
13:49:21|19079.46
13:49:23|19081.63
13:49:24|19082.07
13:49:25|19085.17
13:49:26|19085.61
13:49:27|19087.32
13:49:29|19087.65
13:49:30|19091.49
13:49:31|19096.07
13:49:32|19095.49
13:49:34|19099.83
13:49:35|19099.08
13:49:36|19092.16
13:49:37|19089.
13:49:38|19098.5
13:49:40|19114.03
13:49:41|19114.64
13:49:42|19111.68
13:49:43|19113.23
13:49:44|19114.97
13:49:44|19114.88
13:49:46|19115.02
13:49:46|19121.58
13:49:48|19122.21
13:49:49|19125.52
13:49:49|19121.35
13:49:50|19120.39
13:49:52|19116.36
13:49:53|19111.92
13:49:53|19111.98
13:49:54|19114.5
13:49:56|19114.99
13:49:57|19110.58
13:49:58|19110.98
13:49:59|19120.85
13:50:00|19123.07
13:50:01|19124.74
13:50:02|19132.31
13:50:03|19131.13
13:50:04|19137.12
13:50:05|19141.83
13:50:06|19135.34
13:50:07|19135.63
13:50:08|19132.14
13:50:09|19135.17
13:50:10|19134.52
13:50:11|19129.5
13:50:12|19136.44
13:50:13|19135.08
13:50:14|19132.64
13:50:15|19128.36
13:50:16|19126.39
13:50:17|19125.63
13:50:18|19116.
13:50:19|19116.91
13:50:20|19120.64
13:50:21|19123.06
13:50:22|19118.65
13:50:23|19114.27
13:50:24|19118.24
13:50:25|19120.92
13:50:27|19122.1
13:50:28|19125.12
13:50:29|19129.82
13:50:30|19124.12
13:50:31|19128.88
13:50:33|19128.91
13:50:34|19128.23
13:50:34|19132.9
13:50:36|19136.43
13:50:37|19135.59
13:50:38|19139.1
13:50:40|19140.83
13:50:41|19138.47
13:50:41|19128.5
13:50:42|19126.29
13:50:43|19124.74
13:50:45|19128.04
13:50:46|19127.01
13:50:47|19126.2
13:50:48|19134.59
13:50:49|19134.53
13:50:50|19136.49
13:50:52|19136.4
13:50:53|19139.92
13:50:53|19138.42
13:50:54|19140.03
13:50:56|19140.2
13:50:56|19140.43
13:50:58|19140.1
13:50:58|19136.78
13:51:00|19141.57
13:51:00|19147.46
13:51:02|19150.84
13:51:03|19150.03
13:51:03|19146.77
13:51:05|19153.95
13:51:05|19155.4
13:51:07|19159.22
13:51:08|19152.6
13:51:09|19155.52
13:51:10|19165.31
13:51:11|19169.27
13:51:12|19163.52
13:51:13|19153.88
13:51:14|19155.84
13:51:15|19160.
13:51:16|19166.81
13:51:17|19170.8
13:51:18|19169.98
13:51:19|19162.01
13:51:20|19163.38
13:51:21|19158.76
13:51:22|19166.
13:51:23|19167.12
13:51:24|19155.46
13:51:25|19145.69
13:51:26|19151.81
13:51:27|19147.65
13:51:28|19143.39
13:51:29|19147.6
13:51:31|19135.79
13:51:32|19142.03
13:51:34|19141.51
13:51:34|19136.84
13:51:35|19134.05
13:51:36|19134.78
13:51:38|19135.1
13:51:39|19132.91
13:51:40|19137.95
13:51:41|19140.04
13:51:42|19141.05
13:51:44|19144.47
13:51:45|19148.14
13:51:45|19152.62
13:51:47|19155.69
13:51:48|19150.
13:51:49|19157.46
13:51:50|19163.07
13:51:51|19162.17
13:51:52|19159.38
13:51:53|19154.78
13:51:55|19152.36
13:51:55|19153.6
13:51:57|19153.62
13:51:58|19147.67
13:51:59|19153.94
13:52:00|19152.73
13:52:01|19155.19
13:52:02|19156.05
13:52:03|19156.94
13:52:04|19155.97
13:52:05|19156.24
13:52:06|19160.49
13:52:07|19160.59
13:52:08|19158.64
13:52:09|19158.9
13:52:10|19155.33
13:52:12|19155.4
13:52:13|19152.7
13:52:13|19154.75
13:52:14|19155.01
13:52:16|19153.63
13:52:16|19157.07
13:52:18|19156.81
13:52:18|19155.86
13:52:20|19156.31
13:52:21|19156.63
13:52:21|19156.99
13:52:23|19160.3
13:52:23|19157.08
13:52:25|19158.03
13:52:26|19153.15
13:52:26|19155.05
13:52:27|19153.81
13:52:28|19152.33
13:52:30|19153.61
13:52:31|19163.4
13:52:33|19158.1
13:52:34|19152.75
13:52:36|19148.71
13:52:36|19152.2
13:52:38|19158.22
13:52:39|19162.12
13:52:40|19157.65
13:52:41|19158.79
13:52:43|19148.79
13:52:44|19144.97
13:52:45|19147.24
13:52:45|19150.99
13:52:47|19150.34
13:52:48|19161.32
13:52:49|19156.79
13:52:50|19153.47
13:52:51|19153.66
13:52:52|19154.43
13:52:53|19149.31
13:52:54|19149.18
13:52:55|19154.87
13:52:56|19155.03
13:52:57|19150.5
13:52:58|19149.44
13:52:59|19146.51
13:53:00|19147.39
13:53:01|19147.16
13:53:02|19149.8
13:53:03|19150.98
13:53:04|19150.44
13:53:05|19145.07
13:53:06|19144.45
13:53:07|19144.66
13:53:08|19138.56
13:53:10|19138.92
13:53:11|19138.27
13:53:12|19142.25
13:53:13|19144.38
13:53:14|19141.11
13:53:15|19139.76
13:53:16|19136.87
13:53:17|19137.67
13:53:18|19139.42
13:53:19|19146.37
13:53:20|19141.3
13:53:21|19144.03
13:53:22|19144.5
13:53:23|19137.63
13:53:24|19133.75
13:53:25|19133.12
13:53:26|19131.66
13:53:27|19131.53
13:53:28|19126.47
13:53:29|19122.06
13:53:30|19116.46
13:53:31|19131.36
13:53:33|19141.25
13:53:34|19138.47
13:53:35|19140.78
13:53:36|19143.85
13:53:38|19140.31
13:53:39|19142.51
13:53:40|19146.2
13:53:41|19143.37
13:53:42|19145.27
13:53:44|19140.55
13:53:45|19142.34
13:53:45|19140.33
13:53:47|19140.68
13:53:48|19140.65
13:53:49|19138.48
13:53:50|19138.34
13:53:50|19142.22
13:53:52|19144.06
13:53:53|19145.3
13:53:54|19141.39
13:53:55|19141.43
13:53:56|19138.97
13:53:57|19142.45
13:53:59|19134.45
13:53:59|19128.6
13:54:00|19128.57
13:54:01|19131.16
13:54:03|19134.97
13:54:04|19135.23
13:54:04|19138.25
13:54:06|19140.45
13:54:07|19140.1
13:54:08|19142.2
13:54:09|19138.47
13:54:10|19133.01
13:54:11|19133.33
13:54:13|19134.45
13:54:13|19128.88
13:54:14|19128.62
13:54:16|19124.85
13:54:16|19129.43
13:54:18|19127.9
13:54:19|19127.23
13:54:20|19125.61
13:54:21|19126.32
13:54:22|19120.
13:54:24|19121.54
13:54:24|19121.38
13:54:26|19129.82
13:54:26|19127.76
13:54:27|19125.12
13:54:28|19125.99
13:54:29|19127.51
13:54:31|19130.76
13:54:31|19127.79
13:54:33|19127.13
13:54:34|19128.86
13:54:35|19131.97
13:54:36|19131.73
13:54:38|19135.89
13:54:39|19132.5
13:54:40|19134.16
13:54:41|19139.6
13:54:42|19138.48
13:54:43|19140.62
13:54:44|19136.51
13:54:45|19134.68
13:54:46|19136.6
13:54:47|19133.17
13:54:48|19129.66
13:54:49|19128.56
13:54:50|19132.33
13:54:51|19130.81
13:54:52|19126.5
13:54:53|19127.51
13:54:54|19129.17
13:54:55|19128.08
13:54:56|19128.58
13:54:58|19129.78
13:54:58|19129.45
13:54:59|19127.25
13:55:01|19126.77
13:55:02|19128.3
13:55:03|19125.56
13:55:04|19119.7
13:55:05|19122.9
13:55:06|19121.86
13:55:06|19120.
13:55:07|19116.53
13:55:09|19117.13
13:55:09|19113.8
13:55:11|19113.62
13:55:12|19113.01
13:55:13|19110.56
13:55:14|19110.94
13:55:15|19109.99
13:55:16|19108.87
13:55:17|19108.61
13:55:18|19109.68
13:55:19|19107.53
13:55:20|19113.99
13:55:21|19116.61
13:55:22|19117.41
13:55:23|19119.47
13:55:24|19123.35
13:55:25|19124.84
13:55:26|19125.5
13:55:27|19133.05
13:55:28|19131.89
13:55:29|19130.21
13:55:30|19128.13
13:55:31|19125.76
13:55:32|19126.12
13:55:33|19123.93
13:55:35|19127.96
13:55:35|19128.14
13:55:37|19125.76
13:55:38|19127.94
13:55:40|19128.94
13:55:41|19131.77
13:55:42|19132.88
13:55:43|19131.83
13:55:44|19135.71
13:55:45|19137.8
13:55:46|19141.83
13:55:47|19143.33
13:55:48|19145.33
13:55:49|19148.04
13:55:50|19146.81
13:55:51|19148.02
13:55:52|19146.74
13:55:54|19146.03
13:55:54|19142.19
13:55:56|19143.42
13:55:57|19143.65
13:55:58|19141.98
13:55:58|19137.52
13:56:00|19134.13
13:56:00|19134.71
13:56:01|19133.94
13:56:03|19134.35
13:56:04|19132.93
13:56:04|19133.93
13:56:05|19134.6
13:56:07|19136.98
13:56:07|19132.65
13:56:09|19134.2
13:56:09|19135.87
13:56:11|19135.86
13:56:12|19134.55
13:56:13|19133.68
13:56:14|19133.
13:56:14|19136.62
13:56:15|19136.62
13:56:16|19136.35
13:56:17|19132.36
13:56:18|19134.71
13:56:19|19128.09
13:56:21|19141.75
13:56:21|19144.46
13:56:22|19144.58
13:56:24|19144.57
13:56:25|19139.32
13:56:25|19141.25
13:56:27|19140.17
13:56:27|19139.57
13:56:29|19140.6
13:56:30|19140.36
13:56:30|19142.86
13:56:32|19149.85
13:56:33|19147.77
13:56:34|19144.51
13:56:35|19147.09
13:56:36|19146.94
13:56:37|19149.1
13:56:39|19143.52
13:56:39|19144.64
13:56:41|19143.2
13:56:42|19140.69
13:56:43|19142.03
13:56:44|19141.56
13:56:45|19138.09
13:56:47|19142.85
13:56:47|19142.84
13:56:48|19142.
13:56:50|19138.99
13:56:51|19138.26
13:56:51|19141.16
13:56:53|19140.72
13:56:54|19141.1
13:56:55|19138.89
13:56:56|19139.57
13:56:57|19141.53
13:56:58|19142.29
13:56:59|19142.97
13:57:00|19141.58
13:57:02|19138.01
13:57:03|19138.15
13:57:04|19133.98
13:57:04|19133.09
13:57:05|19135.47
13:57:06|19136.68
13:57:07|19135.53
13:57:09|19138.19
13:57:10|19142.56
13:57:11|19141.8
13:57:12|19140.51
13:57:13|19142.25
13:57:14|19144.02
13:57:15|19135.37
13:57:16|19132.58
13:57:17|19135.5
13:57:18|19133.84
13:57:19|19133.4
13:57:20|19133.8
13:57:21|19135.93
13:57:22|19134.24
13:57:23|19132.47
13:57:24|19130.97
13:57:25|19123.04
13:57:26|19123.43
13:57:27|19124.72
13:57:28|19121.83
13:57:29|19120.61
13:57:30|19120.47
13:57:31|19118.38
13:57:32|19111.34
13:57:33|19111.44
13:57:34|19106.12
13:57:36|19108.97
13:57:37|19116.04
13:57:39|19117.64
13:57:39|19112.29
13:57:41|19114.28
13:57:42|19115.34
13:57:43|19111.08
13:57:44|19117.06
13:57:46|19113.62
13:57:47|19111.87
13:57:48|19114.78
13:57:49|19109.58
13:57:50|19111.09
13:57:51|19111.49
13:57:52|19109.78
13:57:53|19113.86
13:57:54|19111.17
13:57:55|19115.98
13:57:56|19117.23
13:57:57|19115.71
13:57:58|19112.82
13:57:59|19106.22
13:58:00|19106.8
13:58:01|19106.89
13:58:02|19106.53
13:58:03|19099.89
13:58:04|19094.1
13:58:05|19088.96
13:58:06|19089.86
13:58:08|19091.94
13:58:09|19095.3
13:58:10|19095.85
13:58:10|19093.45
13:58:12|19096.45
13:58:13|19094.53
13:58:14|19094.23
13:58:15|19094.55
13:58:16|19094.17
13:58:17|19096.41
13:58:17|19091.26
13:58:19|19093.82
13:58:20|19092.3
13:58:21|19093.48
13:58:22|19091.68
13:58:22|19096.48
13:58:24|19099.73
13:58:25|19098.81
13:58:26|19098.43
13:58:27|19098.
13:58:28|19095.44
13:58:29|19097.22
13:58:30|19096.4
13:58:31|19089.78
13:58:32|19090.34
13:58:32|19093.5
13:58:34|19094.3
13:58:34|19100.34
13:58:36|19101.82
13:58:37|19103.1
13:58:39|19105.3
13:58:40|19106.13
13:58:42|19108.91
13:58:43|19103.7
13:58:45|19102.06
13:58:46|19099.14
13:58:47|19097.68
13:58:47|19096.92
13:58:48|19095.83
13:58:50|19095.97
13:58:52|19097.24
13:58:53|19098.43
13:58:54|19099.5
13:58:55|19102.96
13:58:55|19102.11
13:58:56|19102.23
13:58:57|19101.64
13:58:58|19102.55
13:59:00|19103.35
13:59:01|19103.05
13:59:02|19101.37
13:59:03|19097.87
13:59:04|19097.48
13:59:06|19097.68
13:59:06|19097.94
13:59:07|19102.39
13:59:09|19101.13
13:59:10|19100.93
13:59:11|19100.27
13:59:11|19102.3
13:59:12|19099.39
13:59:13|19101.67
13:59:14|19104.64
13:59:16|19107.18
13:59:17|19110.98
13:59:18|19107.48
13:59:19|19103.43
13:59:20|19103.86
13:59:21|19104.2
13:59:22|19110.16
13:59:23|19109.96
13:59:24|19107.38
13:59:25|19105.14
13:59:26|19103.67
13:59:27|19104.64
13:59:28|19106.15
13:59:29|19107.66
13:59:30|19108.88
13:59:31|19111.59
13:59:32|19117.08
13:59:33|19116.05
13:59:34|19113.41
13:59:35|19109.62
13:59:36|19111.97
13:59:37|19114.05
13:59:38|19113.21
13:59:40|19112.25
13:59:40|19106.61
13:59:41|19106.47
13:59:42|19106.98
13:59:43|19108.19
13:59:45|19108.15
13:59:46|19107.
13:59:47|19107.25
13:59:48|19107.35
13:59:49|19107.14
13:59:50|19103.03
13:59:51|19103.5
13:59:53|19100.99
13:59:54|19103.74
13:59:56|19107.13
13:59:57|19106.13
13:59:58|19104.62
13:59:59|19105.57
14:00:00|19106.44
14:00:01|19110.74
14:00:03|19106.63
14:00:03|19106.14
14:00:05|19101.78
14:00:06|19103.91
14:00:07|19103.78
14:00:08|19100.38
14:00:09|19096.58
14:00:10|19095.03
14:00:11|19095.38
14:00:12|19089.58
14:00:14|19085.8
14:00:14|19080.01
14:00:15|19085.79
14:00:16|19083.64
14:00:17|19083.2
14:00:18|19083.39
14:00:19|19084.3
14:00:20|19085.75
14:00:21|19084.41
14:00:22|19081.5
14:00:23|19080.79
14:00:24|19080.46
14:00:25|19080.29
14:00:26|19081.15
14:00:27|19085.09
14:00:28|19082.34
14:00:29|19083.54
14:00:30|19081.51
14:00:31|19077.68
14:00:32|19077.92
14:00:33|19075.97
14:00:34|19074.93
14:00:35|19074.95
14:00:36|19073.17
14:00:37|19078.74
14:00:39|19072.81
14:00:41|19067.7
14:00:41|19064.66
14:00:42|19062.94
14:00:43|19070.07
14:00:44|19068.7
14:00:45|19066.13
14:00:46|19063.7
14:00:47|19061.35
14:00:48|19063.39
14:00:49|19060.26
14:00:50|19063.
14:00:51|19069.31
14:00:52|19065.9
14:00:54|19069.7
14:00:55|19060.21
14:00:56|19059.93
14:00:57|19059.05
14:00:59|19060.18
14:00:59|19061.15
14:01:00|19057.22
14:01:01|19055.51
14:01:02|19055.28
14:01:03|19052.32
14:01:04|19051.67
14:01:05|19047.82
14:01:06|19054.08
14:01:07|19052.57
14:01:08|19049.04
14:01:09|19051.64
14:01:10|19047.55
14:01:11|19046.32
14:01:12|19048.47
14:01:13|19051.99
14:01:14|19044.
14:01:15|19043.26
14:01:16|19042.58
14:01:17|19034.95
14:01:18|19036.48
14:01:19|19036.14
14:01:20|19032.65
14:01:21|19028.61
14:01:22|19029.32
14:01:23|19033.11
14:01:24|19033.4
14:01:25|19033.53
14:01:26|19036.56
14:01:27|19037.5
14:01:28|19038.72
14:01:29|19039.82
14:01:30|19034.09
14:01:31|19032.53
14:01:32|19031.97
14:01:33|19027.55
14:01:34|19034.7
14:01:35|19024.74
14:01:36|19024.77
14:01:37|19023.84
14:01:38|19025.87
14:01:40|19025.46
14:01:42|19018.25
14:01:42|19021.61
14:01:43|19025.56
14:01:45|19028.56
14:01:45|19029.27
14:01:47|19029.1
14:01:48|19026.13
14:01:49|19026.63
14:01:51|19031.24
14:01:51|19031.71
14:01:52|19032.04
14:01:53|19034.22
14:01:54|19033.01
14:01:56|19038.64
14:01:57|19046.23
14:01:58|19047.67
14:01:58|19052.56
14:02:00|19049.41
14:02:01|19048.71
14:02:02|19050.15
14:02:03|19050.67
14:02:04|19048.98
14:02:06|19050.45
14:02:06|19053.01
14:02:07|19046.
14:02:08|19044.45
14:02:09|19047.47
14:02:10|19052.38
14:02:11|19052.94
14:02:12|19053.51
14:02:13|19052.99
14:02:14|19052.75
14:02:15|19054.15
14:02:16|19054.03
14:02:17|19056.85
14:02:18|19060.79
14:02:19|19061.34
14:02:20|19058.43
14:02:21|19064.31
14:02:22|19070.27
14:02:23|19069.43
14:02:24|19072.8
14:02:25|19070.72
14:02:26|19066.12
14:02:27|19064.74
14:02:28|19068.
14:02:29|19068.86
14:02:30|19067.43
14:02:31|19066.87
14:02:32|19063.83
14:02:33|19063.85
14:02:34|19063.7
14:02:35|19058.99
14:02:36|19057.86
14:02:37|19059.38
14:02:38|19058.12
14:02:39|19059.12
14:02:41|19060.55
14:02:43|19066.13
14:02:43|19069.53
14:02:45|19070.57
14:02:46|19068.69
14:02:48|19072.67
14:02:49|19078.24
14:02:50|19074.93
14:02:51|19076.46
14:02:53|19064.56
14:02:53|19065.46
14:02:54|19067.1
14:02:55|19064.81
14:02:56|19065.4
14:02:57|19065.2
14:02:58|19063.57
14:03:00|19058.6
14:03:02|19064.47
14:03:02|19067.41
14:03:03|19067.16
14:03:04|19065.99
14:03:05|19067.62
14:03:06|19068.48
14:03:07|19063.08
14:03:08|19057.37
14:03:09|19053.9
14:03:10|19056.91
14:03:11|19058.68
14:03:12|19058.71
14:03:13|19062.63
14:03:14|19058.28
14:03:15|19057.82
14:03:16|19059.32
14:03:17|19060.67
14:03:18|19062.14
14:03:19|19062.8
14:03:20|19067.85
14:03:21|19069.54
14:03:22|19071.48
14:03:23|19073.71
14:03:24|19067.82
14:03:25|19069.06
14:03:26|19068.18
14:03:27|19066.85
14:03:28|19068.06
14:03:29|19070.84
14:03:30|19071.14
14:03:31|19070.05
14:03:32|19074.72
14:03:33|19076.14
14:03:34|19077.59
14:03:35|19080.24
14:03:36|19081.03
14:03:37|19083.02
14:03:38|19081.61
14:03:39|19083.29
14:03:40|19081.78
14:03:41|19084.06
14:03:43|19081.88
14:03:45|19082.04
14:03:46|19081.86
14:03:46|19082.4
14:03:49|19082.31
14:03:49|19077.03
14:03:51|19075.81
14:03:52|19067.66
14:03:53|19066.46
14:03:54|19063.84
14:03:55|19063.34
14:03:56|19063.14
14:03:58|19064.02
14:03:58|19067.67
14:04:00|19066.93
14:04:01|19061.71
14:04:02|19063.42
14:04:03|19062.08
14:04:04|19067.22
14:04:04|19067.31
14:04:06|19064.01
14:04:07|19064.03
14:04:07|19064.26
14:04:09|19063.55
14:04:10|19063.13
14:04:11|19061.44
14:04:12|19061.98
14:04:13|19060.73
14:04:14|19061.2
14:04:15|19061.82
14:04:15|19065.2
14:04:17|19066.84
14:04:18|19067.31
14:04:19|19068.32
14:04:20|19068.88
14:04:21|19074.75
14:04:22|19075.78
14:04:23|19074.36
14:04:24|19074.98
14:04:25|19077.75
14:04:26|19075.47
14:04:27|19074.97
14:04:28|19075.62
14:04:29|19072.15
14:04:30|19074.64
14:04:31|19079.07
14:04:31|19078.97
14:04:32|19079.58
14:04:34|19076.95
14:04:34|19078.09
14:04:36|19077.09
14:04:37|19077.47
14:04:38|19076.92
14:04:39|19078.89
14:04:40|19078.45
14:04:41|19078.65
14:04:42|19077.8
14:04:43|19072.38
14:04:45|19069.76
14:04:45|19069.5
14:04:47|19069.26
14:04:49|19076.1
14:04:50|19075.52
14:04:51|19074.69
14:04:52|19076.7
14:04:53|19074.91
14:04:55|19077.74
14:04:55|19076.24
14:04:56|19077.04
14:04:57|19077.22
14:04:58|19079.38
14:04:59|19080.7
14:05:00|19081.1
14:05:01|19080.13
14:05:02|19081.83
14:05:03|19080.
14:05:05|19083.72
14:05:06|19082.84
14:05:07|19083.4
14:05:08|19084.39
14:05:09|19085.59
14:05:10|19087.19
14:05:11|19096.7
14:05:11|19097.06
14:05:14|19093.89
14:05:14|19094.12
14:05:15|19094.16
14:05:16|19094.56
14:05:17|19093.97
14:05:18|19093.
14:05:19|19095.37
14:05:20|19096.38
14:05:21|19095.12
14:05:22|19094.89
14:05:23|19089.29
14:05:24|19089.96
14:05:25|19093.41
14:05:26|19092.5
14:05:27|19093.24
14:05:28|19093.99
14:05:30|19093.11
14:05:31|19096.64
14:05:32|19094.95
14:05:34|19096.74
14:05:34|19098.28
14:05:35|19099.16
14:05:36|19110.8
14:05:37|19105.57
14:05:39|19105.94
14:05:39|19105.
14:05:41|19103.94
14:05:43|19102.2
14:05:43|19104.42
14:05:45|19105.38
14:05:46|19103.63
14:05:47|19103.26
14:05:48|19095.34
14:05:50|19090.95
14:05:50|19090.63
14:05:51|19090.16
14:05:52|19092.86
14:05:53|19093.24
14:05:54|19095.6
14:05:56|19097.39
14:05:58|19103.3
14:05:58|19103.92
14:05:59|19103.25
14:06:00|19109.2
14:06:01|19111.13
14:06:02|19108.21
14:06:03|19110.25
14:06:04|19110.31
14:06:05|19108.55
14:06:07|19108.73
14:06:08|19108.8
14:06:09|19109.84
14:06:09|19111.98
14:06:11|19103.58
14:06:12|19097.69
14:06:13|19097.06
14:06:14|19097.43
14:06:16|19104.94
14:06:16|19108.16
14:06:17|19111.43
14:06:18|19110.21
14:06:19|19112.64
14:06:20|19111.52
14:06:21|19112.38
14:06:22|19114.72
14:06:23|19116.15
14:06:24|19120.7
14:06:25|19120.21
14:06:26|19123.17
14:06:27|19122.79
14:06:28|19116.35
14:06:29|19116.98
14:06:30|19119.61
14:06:32|19118.46
14:06:32|19121.54
14:06:34|19119.8
14:06:35|19123.01
14:06:36|19124.15
14:06:37|19123.57
14:06:38|19124.88
14:06:38|19124.05
14:06:40|19126.55
14:06:41|19128.23
14:06:42|19129.39
14:06:43|19129.99
14:06:43|19127.59
14:06:46|19140.68
14:06:47|19135.52
14:06:49|19133.75
14:06:50|19134.36
14:06:50|19133.
14:06:53|19131.6
14:06:53|19132.64
14:06:55|19132.79
14:06:56|19130.
14:06:57|19129.04
14:06:59|19132.52
14:07:00|19120.45
14:07:02|19125.66
14:07:03|19129.67
14:07:04|19129.52
14:07:05|19131.26
14:07:06|19129.05
14:07:07|19128.6
14:07:08|19118.77
14:07:09|19119.52
14:07:10|19114.92
14:07:12|19117.41
14:07:12|19117.41
14:07:14|19114.98
14:07:15|19109.98
14:07:16|19109.39
14:07:17|19111.66
14:07:18|19107.92
14:07:19|19102.85
14:07:20|19101.76
14:07:21|19101.85
14:07:22|19105.96
14:07:23|19109.92
14:07:24|19110.6
14:07:25|19109.55
14:07:26|19108.18
14:07:27|19102.82
14:07:29|19103.3
14:07:29|19105.25
14:07:30|19105.01
14:07:31|19102.43
14:07:32|19100.33
14:07:33|19103.11
14:07:34|19105.34
14:07:36|19103.97
14:07:37|19106.24
14:07:37|19103.06
14:07:39|19103.91
14:07:40|19104.18
14:07:40|19104.09
14:07:41|19102.55
14:07:42|19103.5
14:07:44|19102.15
14:07:45|19100.08
14:07:47|19104.95
14:07:48|19102.23
14:07:49|19103.18
14:07:50|19099.74
14:07:51|19099.98
14:07:52|19098.21
14:07:54|19099.81
14:07:54|19099.77
14:07:55|19098.97
14:07:57|19097.38
14:07:57|19091.81
14:07:59|19090.63
14:07:59|19090.18
14:08:00|19092.13
14:08:02|19092.16
14:08:03|19090.45
14:08:04|19088.84
14:08:05|19089.58
14:08:06|19089.09
14:08:07|19089.89
14:08:08|19093.82
14:08:09|19091.31
14:08:10|19091.3
14:08:11|19095.01
14:08:13|19096.28
14:08:13|19096.92
14:08:15|19098.41
14:08:16|19098.24
14:08:17|19103.11
14:08:18|19106.42
14:08:19|19107.71
14:08:20|19101.92
14:08:21|19102.55
14:08:22|19095.24
14:08:23|19094.61
14:08:24|19093.05
14:08:25|19092.16
14:08:26|19090.76
14:08:27|19092.09
14:08:28|19090.09
14:08:29|19091.4
14:08:30|19090.46
14:08:31|19079.17
14:08:32|19078.44
14:08:33|19082.82
14:08:34|19073.79
14:08:35|19071.09
14:08:36|19070.43
14:08:37|19068.02
14:08:38|19069.87
14:08:39|19067.92
14:08:40|19068.33
14:08:41|19072.96
14:08:42|19070.87
14:08:43|19069.93
14:08:44|19069.38
14:08:45|19068.82
14:08:46|19072.96
14:08:48|19068.46
14:08:50|19067.71
14:08:50|19063.82
14:08:51|19065.23
14:08:52|19063.55
14:08:53|19060.69
14:08:55|19058.51
14:08:56|19065.92
14:08:57|19067.48
14:08:57|19066.89
14:08:58|19067.62
14:09:00|19070.
14:09:01|19066.73
14:09:01|19066.16
14:09:03|19062.63
14:09:04|19062.75
14:09:05|19065.32
14:09:06|19064.83
14:09:07|19063.97
14:09:07|19061.89
14:09:09|19062.44
14:09:09|19067.03
14:09:11|19073.3
14:09:12|19072.27
14:09:13|19070.09
14:09:13|19071.78
14:09:15|19075.79
14:09:16|19076.67
14:09:16|19073.97
14:09:18|19072.78
14:09:18|19071.42
14:09:20|19077.79
14:09:21|19081.63
14:09:22|19081.55
14:09:23|19081.15
14:09:24|19079.03
14:09:25|19077.6
14:09:26|19080.48
14:09:27|19082.71
14:09:28|19080.91
14:09:29|19081.48
14:09:29|19076.6
14:09:31|19073.67
14:09:32|19076.87
14:09:33|19078.67
14:09:34|19077.63
14:09:35|19076.89
14:09:36|19079.14
14:09:37|19080.72
14:09:37|19081.56
14:09:39|19079.44
14:09:40|19079.43
14:09:41|19082.32
14:09:42|19081.01
14:09:42|19077.6
14:09:44|19074.37
14:09:45|19077.09
14:09:46|19077.5
14:09:47|19076.05
14:09:49|19079.89
14:09:50|19078.46
14:09:52|19077.03
14:09:52|19079.05
14:09:53|19075.14
14:09:55|19080.
14:09:56|19082.
14:09:57|19084.78
14:09:59|19079.71
14:09:59|19078.12
14:10:00|19078.24
14:10:01|19078.56
14:10:02|19079.13
14:10:03|19083.3
14:10:04|19083.5
14:10:05|19081.36
14:10:06|19079.49
14:10:07|19078.33
14:10:08|19079.04
14:10:09|19082.52
14:10:10|19083.93
14:10:11|19086.88
14:10:12|19083.94
14:10:13|19087.21
14:10:14|19084.41
14:10:15|19088.31
14:10:16|19090.44
14:10:17|19088.04
14:10:18|19086.12
14:10:19|19087.2
14:10:20|19089.
14:10:21|19089.8
14:10:22|19095.66
14:10:23|19107.06
14:10:24|19102.58
14:10:25|19104.9
14:10:26|19105.38
14:10:27|19102.3
14:10:28|19100.72
14:10:29|19100.33
14:10:30|19098.18
14:10:31|19101.89
14:10:32|19103.55
14:10:33|19102.18
14:10:34|19098.61
14:10:35|19100.54
14:10:36|19103.89
14:10:37|19099.43
14:10:38|19100.91
14:10:39|19099.39
14:10:40|19102.58
14:10:41|19102.59
14:10:42|19097.
14:10:43|19099.42
14:10:44|19100.53
14:10:46|19097.64
14:10:47|19089.41
14:10:48|19083.46
14:10:50|19083.27
14:10:50|19083.81
14:10:52|19087.14
14:10:54|19081.49
14:10:55|19081.16
14:10:56|19083.27
14:10:57|19080.94
14:10:57|19081.37
14:10:59|19078.42
14:11:01|19076.
14:11:01|19081.35
14:11:02|19087.84
14:11:03|19091.75
14:11:04|19089.87
14:11:05|19089.97
14:11:07|19098.03
14:11:08|19097.58
14:11:10|19096.45
14:11:10|19096.99
14:11:11|19104.63
14:11:13|19108.78
14:11:13|19106.61
14:11:14|19105.1
14:11:15|19105.35
14:11:16|19107.11
14:11:17|19106.93
14:11:19|19104.77
14:11:20|19104.95
14:11:21|19107.33
14:11:22|19113.09
14:11:23|19109.61
14:11:24|19109.86
14:11:26|19106.38
14:11:26|19106.79
14:11:27|19105.9
14:11:29|19107.53
14:11:30|19107.84
14:11:32|19103.47
14:11:32|19104.91
14:11:33|19108.48
14:11:34|19104.59
14:11:36|19103.46
14:11:37|19103.86
14:11:38|19109.94
14:11:39|19112.84
14:11:40|19108.61
14:11:41|19105.36
14:11:42|19105.55
14:11:43|19114.96
14:11:44|19117.22
14:11:45|19115.01
14:11:46|19116.88
14:11:47|19118.92
14:11:48|19120.71
14:11:49|19120.04
14:11:51|19121.2
14:11:51|19125.1
14:11:53|19124.61
14:11:54|19122.5
14:11:56|19119.95
14:11:56|19118.21
14:11:58|19114.36
14:11:58|19120.22
14:12:00|19123.23
14:12:01|19119.89
14:12:02|19120.55
14:12:03|19117.63
14:12:04|19116.84
14:12:05|19115.95
14:12:06|19109.13
14:12:07|19110.89
14:12:08|19114.33
14:12:09|19113.83
14:12:10|19111.87
14:12:11|19109.18
14:12:12|19104.08
14:12:13|19101.45
14:12:14|19103.5
14:12:15|19105.6
14:12:16|19104.01
14:12:17|19105.59
14:12:18|19111.03
14:12:19|19116.17
14:12:20|19113.41
14:12:21|19116.51
14:12:22|19119.96
14:12:23|19116.38
14:12:24|19113.79
14:12:25|19117.75
14:12:27|19117.83
14:12:28|19117.03
14:12:28|19121.77
14:12:30|19124.4
14:12:31|19130.9
14:12:33|19131.35
14:12:34|19130.45
14:12:34|19127.72
14:12:36|19125.35
14:12:37|19128.76
14:12:37|19128.86
14:12:38|19124.06
14:12:40|19127.96
14:12:41|19129.37
14:12:41|19126.96
14:12:43|19137.84
14:12:44|19136.33
14:12:45|19138.23
14:12:45|19144.24
14:12:46|19145.65
14:12:48|19151.01
14:12:48|19150.22
14:12:50|19146.54
14:12:51|19154.84
14:12:53|19149.67
14:12:54|19147.11
14:12:56|19144.39
14:12:57|19140.28
14:12:58|19144.34
14:12:58|19146.8
14:13:00|19150.77
14:13:01|19152.47
14:13:03|19152.14
14:13:04|19154.63
14:13:05|19153.26
14:13:05|19150.85
14:13:07|19153.77
14:13:07|19152.36
14:13:09|19149.5
14:13:10|19153.08
14:13:10|19155.71
14:13:12|19157.51
14:13:13|19152.34
14:13:14|19156.25
14:13:15|19159.99
14:13:17|19155.8
14:13:18|19163.55
14:13:19|19165.92
14:13:20|19162.26
14:13:21|19159.32
14:13:22|19164.48
14:13:23|19164.26
14:13:24|19168.86
14:13:25|19171.21
14:13:26|19175.62
14:13:27|19171.33
14:13:29|19169.55
14:13:29|19165.32
14:13:31|19165.44
14:13:32|19172.22
14:13:33|19172.38
14:13:33|19171.63
14:13:35|19168.56
14:13:35|19172.59
14:13:37|19182.
14:13:38|19176.92
14:13:39|19185.45
14:13:40|19182.46
14:13:41|19185.01
14:13:42|19175.35
14:13:42|19178.04
14:13:43|19176.44
14:13:45|19180.
14:13:45|19185.44
14:13:47|19185.66
14:13:47|19176.97
14:13:49|19175.66
14:13:50|19179.34
14:13:51|19181.75
14:13:52|19172.59
14:13:53|19165.4
14:13:55|19161.
14:13:56|19155.86
14:13:57|19152.98
14:13:58|19156.95
14:14:00|19153.68
14:14:01|19152.34
14:14:02|19155.44
14:14:02|19157.32
14:14:04|19154.7
14:14:05|19150.79
14:14:06|19152.78
14:14:07|19149.55
14:14:08|19149.81
14:14:09|19150.78
14:14:10|19156.78
14:14:11|19155.05
14:14:12|19155.49
14:14:13|19157.12
14:14:14|19157.43
14:14:16|19155.35
14:14:17|19155.17
14:14:18|19152.
14:14:19|19157.76
14:14:20|19159.63
14:14:21|19158.06
14:14:22|19155.99
14:14:23|19161.82
14:14:24|19160.36
14:14:25|19157.28
14:14:26|19160.13
14:14:27|19156.8
14:14:28|19157.42
14:14:29|19156.14
14:14:30|19157.08
14:14:31|19152.36
14:14:32|19153.56
14:14:33|19154.73
14:14:34|19150.31
14:14:35|19147.98
14:14:36|19146.2
14:14:37|19144.
14:14:38|19143.22
14:14:39|19144.25
14:14:40|19148.14
14:14:41|19140.4
14:14:42|19142.91
14:14:43|19144.84
14:14:44|19142.19
14:14:46|19144.08
14:14:46|19142.55
14:14:48|19144.96
14:14:49|19142.01
14:14:50|19143.37
14:14:50|19144.74
14:14:52|19140.11
14:14:52|19136.27
14:14:55|19135.75
14:14:55|19119.9
14:14:56|19128.28
14:14:57|19128.82
14:14:58|19128.41
14:15:00|19128.29
14:15:02|19127.52
14:15:02|19126.87
14:15:03|19128.55
14:15:05|19119.06
14:15:06|19115.85
14:15:07|19112.15
14:15:08|19105.6
14:15:08|19104.27
14:15:10|19100.89
14:15:11|19100.18
14:15:12|19108.79
14:15:13|19104.94
14:15:15|19104.83
14:15:15|19106.09
14:15:16|19106.07
14:15:17|19107.11
14:15:19|19107.49
14:15:20|19104.9
14:15:21|19103.17
14:15:22|19108.6
14:15:23|19114.03
14:15:24|19114.18
14:15:25|19117.53
14:15:26|19123.39
14:15:27|19124.9
14:15:28|19127.04
14:15:29|19128.85
14:15:30|19129.77
14:15:31|19132.94
14:15:32|19135.08
14:15:33|19127.73
14:15:34|19131.34
14:15:34|19132.99
14:15:36|19122.77
14:15:37|19128.73
14:15:38|19131.9
14:15:39|19132.31
14:15:40|19139.71
14:15:41|19146.01
14:15:42|19150.79
14:15:43|19153.46
14:15:44|19147.38
14:15:45|19144.39
14:15:46|19146.21
14:15:47|19143.65
14:15:48|19144.42
14:15:49|19144.09
14:15:49|19150.03
14:15:51|19148.55
14:15:52|19144.15
14:15:53|19142.87
14:15:55|19141.1
14:15:56|19172.62
14:15:58|19167.2
14:15:59|19166.86
14:16:01|19162.12
14:16:01|19160.36
14:16:02|19162.07
14:16:03|19156.4
14:16:04|19158.25
14:16:05|19158.09
14:16:06|19174.66
14:16:07|19172.36
14:16:08|19166.82
14:16:10|19170.64
14:16:11|19172.66
14:16:11|19177.5
14:16:13|19187.56
14:16:14|19184.78
14:16:15|19190.
14:16:15|19194.03
14:16:17|19190.29
14:16:18|19180.23
14:16:19|19182.73
14:16:20|19181.36
14:16:21|19176.63
14:16:22|19175.69
14:16:23|19177.21
14:16:24|19169.26
14:16:25|19169.88
14:16:26|19169.51
14:16:27|19170.63
14:16:28|19169.63
14:16:29|19168.95
14:16:30|19173.46
14:16:31|19173.4
14:16:32|19177.28
14:16:33|19176.25
14:16:34|19189.82
14:16:35|19190.75
14:16:36|19190.4
14:16:37|19183.81
14:16:38|19185.43
14:16:39|19191.39
14:16:40|19191.44
14:16:41|19182.97
14:16:42|19181.74
14:16:43|19177.71
14:16:44|19177.51
14:16:45|19182.91
14:16:46|19175.42
14:16:47|19176.18
14:16:48|19170.84
14:16:49|19168.71
14:16:50|19175.45
14:16:51|19177.5
14:16:52|19172.72
14:16:53|19180.46
14:16:55|19184.86
14:16:57|19185.28
14:16:58|19189.14
14:17:00|19189.
14:17:00|19185.2
14:17:01|19186.07
14:17:03|19188.
14:17:03|19185.98
14:17:04|19187.36
14:17:07|19185.28
14:17:07|19184.94
14:17:09|19194.19
14:17:10|19195.54
14:17:11|19194.26
14:17:12|19225.72
14:17:13|19211.71
14:17:14|19216.49
14:17:15|19213.16
14:17:16|19213.07
14:17:17|19211.11
14:17:19|19206.05
14:17:20|19208.64
14:17:21|19215.
14:17:22|19212.88
14:17:23|19219.19
14:17:24|19218.58
14:17:26|19219.12
14:17:27|19217.17
14:17:28|19215.62
14:17:29|19214.17
14:17:30|19218.38
14:17:31|19215.76
14:17:32|19218.97
14:17:33|19216.63
14:17:34|19212.35
14:17:35|19215.93
14:17:36|19212.74
14:17:37|19203.32
14:17:37|19199.89
14:17:39|19201.61
14:17:40|19202.31
14:17:41|19205.8
14:17:42|19209.81
14:17:43|19206.58
14:17:44|19202.68
14:17:45|19202.98
14:17:45|19199.18
14:17:46|19201.05
14:17:48|19201.8
14:17:49|19200.91
14:17:50|19199.07
14:17:50|19193.88
14:17:52|19195.21
14:17:53|19194.61
14:17:54|19198.25
14:17:55|19192.85
14:17:56|19188.47
14:17:58|19183.02
14:18:00|19185.96
14:18:00|19182.25
14:18:02|19190.53
14:18:03|19190.68
14:18:04|19184.82
14:18:05|19184.86
14:18:07|19188.01
14:18:08|19187.63
14:18:09|19189.14
14:18:11|19188.85
14:18:11|19191.2
14:18:12|19191.24
14:18:13|19191.23
14:18:14|19188.1
14:18:15|19182.3
14:18:16|19182.25
14:18:17|19180.
14:18:18|19177.78
14:18:20|19179.94
14:18:21|19178.55
14:18:22|19175.69
14:18:23|19174.47
14:18:24|19173.05
14:18:25|19172.16
14:18:26|19170.
14:18:27|19175.55
14:18:28|19176.4
14:18:29|19176.
14:18:30|19171.33
14:18:31|19171.96
14:18:32|19172.4
14:18:33|19171.65
14:18:33|19176.35
14:18:35|19176.27
14:18:36|19171.34
14:18:37|19171.92
14:18:38|19169.03
14:18:39|19168.82
14:18:40|19168.7
14:18:40|19168.82
14:18:42|19167.95
14:18:43|19172.14
14:18:44|19161.59
14:18:45|19163.28
14:18:46|19161.77
14:18:47|19163.1
14:18:47|19171.63
14:18:49|19166.49
14:18:50|19167.08
14:18:51|19161.
14:18:52|19165.31
14:18:52|19166.99
14:18:54|19167.52
14:18:55|19167.23
14:18:56|19172.17
14:18:56|19170.26
14:18:58|19170.26
14:19:00|19172.59
14:19:00|19169.47
14:19:02|19171.61
14:19:03|19167.
14:19:03|19167.64
14:19:06|19164.4
14:19:07|19161.23
14:19:08|19162.75
14:19:09|19163.66
14:19:10|19164.39
14:19:11|19160.15
14:19:12|19157.62
14:19:13|19161.55
14:19:13|19157.17
14:19:16|19153.32
14:19:16|19160.39
14:19:17|19161.57
14:19:18|19164.56
14:19:19|19165.51
14:19:20|19162.82
14:19:21|19162.45
14:19:22|19161.44
14:19:23|19160.
14:19:24|19158.69
14:19:25|19155.37
14:19:26|19155.67
14:19:27|19149.16
14:19:28|19146.67
14:19:29|19147.68
14:19:30|19151.48
14:19:31|19150.46
14:19:32|19147.52
14:19:33|19146.07
14:19:34|19147.51
14:19:35|19149.85
14:19:36|19151.23
14:19:37|19154.24
14:19:38|19150.24
14:19:39|19145.42
14:19:40|19146.87
14:19:41|19146.98
14:19:42|19145.36
14:19:43|19146.02
14:19:44|19146.2
14:19:45|19143.7
14:19:46|19148.14
14:19:47|19148.8
14:19:48|19159.69
14:19:49|19158.
14:19:50|19154.79
14:19:51|19154.13
14:19:52|19153.84
14:19:53|19148.53
14:19:54|19147.28
14:19:55|19147.75
14:19:56|19151.49
14:19:57|19153.
14:19:59|19156.26
14:19:59|19153.3
14:20:01|19153.4
14:20:03|19157.46
14:20:03|19157.3
14:20:05|19154.7
14:20:07|19158.26
14:20:07|19153.89
14:20:09|19157.66
14:20:10|19158.41
14:20:11|19157.51
14:20:12|19155.07
14:20:13|19154.83
14:20:14|19155.52
14:20:15|19153.51
14:20:16|19153.79
14:20:17|19156.29
14:20:18|19156.85
14:20:19|19158.41
14:20:19|19158.49
14:20:22|19158.26
14:20:22|19159.5
14:20:23|19154.89
14:20:24|19152.32
14:20:25|19151.
14:20:26|19151.65
14:20:27|19148.11
14:20:28|19146.22
14:20:29|19150.29
14:20:30|19148.71
14:20:31|19144.9
14:20:33|19145.98
14:20:33|19145.64
14:20:34|19141.7
14:20:35|19142.04
14:20:36|19142.55
14:20:37|19143.25
14:20:38|19140.99
14:20:39|19141.99
14:20:40|19140.8
14:20:41|19142.51
14:20:42|19141.7
14:20:43|19139.21
14:20:44|19136.54
14:20:45|19134.98
14:20:46|19133.59
14:20:47|19130.96
14:20:48|19128.65
14:20:50|19132.96
14:20:50|19134.27
14:20:51|19135.02
14:20:52|19132.41
14:20:53|19135.13
14:20:54|19132.39
14:20:55|19136.19
14:20:56|19134.5
14:20:57|19132.05
14:20:59|19131.27
14:21:01|19130.64
14:21:02|19129.98
14:21:04|19130.26
14:21:04|19131.59
14:21:06|19137.53
14:21:07|19134.63
14:21:08|19138.48
14:21:09|19141.26
14:21:11|19143.34
14:21:11|19144.06
14:21:12|19147.58
14:21:13|19153.05
14:21:14|19153.52
14:21:16|19157.28
14:21:17|19161.42
14:21:18|19155.25
14:21:19|19153.49
14:21:20|19153.79
14:21:21|19150.11
14:21:22|19150.65
14:21:23|19153.32
14:21:24|19151.46
14:21:26|19147.14
14:21:26|19147.74
14:21:27|19147.57
14:21:29|19141.58
14:21:29|19140.36
14:21:31|19137.9
14:21:32|19140.09
14:21:33|19145.53
14:21:34|19141.97
14:21:35|19139.65
14:21:36|19138.88
14:21:37|19137.7
14:21:38|19136.34
14:21:39|19137.34
14:21:40|19137.21
14:21:41|19140.95
14:21:42|19141.91
14:21:43|19145.09
14:21:44|19139.22
14:21:45|19139.38
14:21:46|19144.14
14:21:47|19142.66
14:21:48|19137.04
14:21:49|19134.05
14:21:50|19138.3
14:21:51|19139.67
14:21:52|19138.16
14:21:53|19136.95
14:21:54|19133.22
14:21:55|19134.84
14:21:56|19136.75
14:21:57|19133.85
14:21:58|19135.7
14:21:59|19132.3
14:22:01|19139.9
14:22:02|19146.45
14:22:03|19146.87
14:22:05|19148.5
14:22:06|19149.58
14:22:07|19150.49
14:22:09|19159.67
14:22:10|19160.93
14:22:11|19153.83
14:22:12|19147.46
14:22:13|19145.63
14:22:14|19145.02
14:22:15|19146.78
14:22:16|19148.45
14:22:17|19144.22
14:22:18|19138.6
14:22:19|19141.67
14:22:20|19146.72
14:22:21|19146.31
14:22:22|19145.35
14:22:23|19150.78
14:22:24|19155.76
14:22:25|19149.02
14:22:26|19148.03
14:22:27|19145.88
14:22:28|19147.75
14:22:29|19149.18
14:22:30|19157.
14:22:31|19152.62
14:22:32|19153.27
14:22:33|19152.34
14:22:34|19152.08
14:22:35|19151.28
14:22:36|19150.69
14:22:37|19163.37
14:22:38|19162.84
14:22:39|19161.91
14:22:40|19157.09
14:22:41|19156.17
14:22:42|19153.78
14:22:43|19154.26
14:22:44|19156.59
14:22:45|19156.17
14:22:46|19158.99
14:22:47|19162.79
14:22:48|19158.06
14:22:49|19165.23
14:22:50|19164.78
14:22:51|19173.44
14:22:52|19175.38
14:22:53|19172.92
14:22:54|19173.36
14:22:55|19173.82
14:22:56|19171.56
14:22:57|19173.78
14:22:58|19174.8
14:22:59|19177.98
14:23:00|19174.2
14:23:01|19174.62
14:23:02|19173.93
14:23:04|19164.53
14:23:05|19157.85
14:23:07|19159.9
14:23:08|19161.87
14:23:09|19159.11
14:23:10|19166.87
14:23:11|19168.01
14:23:12|19176.81
14:23:14|19175.45
14:23:15|19176.19
14:23:16|19172.78
14:23:16|19172.59
14:23:17|19172.59
14:23:19|19174.81
14:23:20|19173.06
14:23:21|19179.17
14:23:22|19180.99
14:23:23|19179.68
14:23:24|19184.58
14:23:25|19185.71
14:23:26|19185.54
14:23:27|19184.36
14:23:28|19188.25
14:23:29|19184.81
14:23:30|19182.45
14:23:31|19187.54
14:23:32|19180.02
14:23:33|19185.33
14:23:34|19186.12
14:23:35|19184.9
14:23:36|19187.22
14:23:37|19188.47
14:23:38|19191.55
14:23:39|19188.77
14:23:40|19186.91
14:23:41|19184.37
14:23:42|19184.84
14:23:43|19181.19
14:23:44|19180.44
14:23:45|19179.26
14:23:46|19179.14
14:23:47|19184.61
14:23:48|19182.46
14:23:49|19182.18
14:23:50|19184.4
14:23:51|19184.11
14:23:52|19184.78
14:23:53|19181.47
14:23:54|19180.55
14:23:55|19186.4
14:23:56|19183.01
14:23:57|19180.71
14:23:58|19181.78
14:23:59|19180.38
14:24:00|19178.89
14:24:01|19186.4
14:24:03|19183.46
14:24:04|19184.09
14:24:05|19184.67
14:24:07|19193.83
14:24:07|19190.73
14:24:09|19194.62
14:24:10|19191.95
14:24:11|19193.74
14:24:12|19187.32
14:24:13|19188.76
14:24:14|19190.41
14:24:15|19205.96
14:24:16|19202.88
14:24:18|19213.15
14:24:18|19214.71
14:24:20|19214.84
14:24:21|19214.39
14:24:22|19213.48
14:24:23|19211.59
14:24:24|19206.73
14:24:25|19209.93
14:24:26|19205.33
14:24:28|19202.6
14:24:29|19203.14
14:24:29|19202.89
14:24:30|19197.03
14:24:32|19198.53
14:24:32|19199.9
14:24:33|19208.18
14:24:34|19206.92
14:24:36|19211.53
14:24:37|19206.63
14:24:38|19201.47
14:24:39|19203.77
14:24:40|19205.25
14:24:41|19204.85
14:24:42|19202.95
14:24:43|19205.74
14:24:44|19208.43
14:24:45|19211.56
14:24:46|19207.91
14:24:48|19206.58
14:24:49|19211.11
14:24:50|19213.01
14:24:51|19213.29
14:24:52|19209.26
14:24:53|19212.92
14:24:54|19212.37
14:24:55|19216.29
14:24:56|19215.39
14:24:57|19219.22
14:24:58|19222.74
14:24:59|19224.02
14:25:00|19224.09
14:25:01|19224.89
14:25:02|19233.58
14:25:03|19230.76
14:25:05|19233.78
14:25:06|19235.38
14:25:07|19230.74
14:25:08|19225.71
14:25:09|19226.97
14:25:10|19223.57
14:25:11|19216.29
14:25:12|19217.22
14:25:13|19213.94
14:25:14|19215.54
14:25:15|19215.31
14:25:16|19213.59
14:25:17|19218.65
14:25:18|19213.91
14:25:19|19219.15
14:25:20|19214.94
14:25:21|19212.1
14:25:22|19207.33
14:25:23|19205.57
14:25:24|19203.59
14:25:25|19206.9
14:25:26|19205.24
14:25:27|19205.5
14:25:28|19205.49
14:25:29|19202.55
14:25:30|19204.69
14:25:31|19203.14
14:25:33|19216.29
14:25:35|19217.68
14:25:36|19216.3
14:25:37|19211.41
14:25:38|19213.36
14:25:39|19217.86
14:25:39|19214.7
14:25:40|19215.93
14:25:42|19212.07
14:25:43|19211.1
14:25:44|19211.13
14:25:45|19209.
14:25:46|19208.65
14:25:47|19208.88
14:25:48|19207.89
14:25:49|19214.04
14:25:50|19213.69
14:25:51|19213.67
14:25:52|19214.88
14:25:53|19213.9
14:25:54|19217.99
14:25:55|19215.42
14:25:56|19218.15
14:25:57|19216.87
14:25:58|19219.3
14:25:59|19217.41
14:26:00|19221.56
14:26:01|19219.88
14:26:02|19228.95
14:26:03|19224.03
14:26:05|19221.98
14:26:06|19220.55
14:26:07|19218.47
14:26:08|19221.56
14:26:10|19220.75
14:26:11|19223.35
14:26:12|19222.2
14:26:13|19220.06
14:26:14|19228.44
14:26:15|19230.
14:26:16|19229.98
14:26:17|19227.96
14:26:18|19224.81
14:26:19|19225.
14:26:21|19224.52
14:26:22|19224.03
14:26:22|19221.95
14:26:24|19229.46
14:26:25|19228.24
14:26:25|19224.
14:26:26|19219.82
14:26:27|19235.63
14:26:29|19231.61
14:26:29|19229.3
14:26:30|19231.28
14:26:32|19231.88
14:26:32|19229.13
14:26:33|19224.35
14:26:34|19225.31
14:26:36|19221.94
14:26:37|19222.6
14:26:37|19226.66
14:26:39|19227.55
14:26:40|19223.26
14:26:40|19224.33
14:26:41|19230.89
14:26:43|19232.28
14:26:44|19235.54
14:26:45|19235.99
14:26:46|19235.22
14:26:46|19234.53
14:26:47|19233.26
14:26:49|19240.17
14:26:49|19237.32
14:26:50|19250.
14:26:52|19275.34
14:26:52|19258.45
14:26:54|19268.17
14:26:54|19255.48
14:26:55|19253.82
14:26:56|19274.7
14:26:58|19262.84
14:26:58|19258.5
14:26:59|19261.06
14:27:00|19261.46
14:27:01|19277.92
14:27:02|19274.37
14:27:03|19276.42
14:27:05|19266.31
14:27:06|19268.93
14:27:08|19269.2
14:27:08|19265.08
14:27:10|19263.61
14:27:12|19268.81
14:27:13|19266.36
14:27:14|19268.23
14:27:15|19265.79
14:27:16|19260.81
14:27:17|19258.59
14:27:18|19270.21
14:27:19|19273.12
14:27:20|19274.49
14:27:22|19268.06
14:27:23|19268.94
14:27:23|19268.93
14:27:25|19270.19
14:27:26|19269.73
14:27:28|19259.58
14:27:28|19264.52
14:27:29|19266.39
14:27:30|19258.86
14:27:31|19265.82
14:27:32|19265.49
14:27:33|19263.51
14:27:34|19264.63
14:27:35|19263.27
14:27:36|19267.88
14:27:37|19266.85
14:27:38|19262.19
14:27:39|19262.53
14:27:40|19264.48
14:27:41|19265.43
14:27:42|19269.64
14:27:43|19264.24
14:27:44|19267.5
14:27:45|19265.2
14:27:46|19263.99
14:27:47|19271.02
14:27:48|19268.77
14:27:49|19264.82
14:27:50|19262.93
14:27:51|19262.43
14:27:52|19260.17
14:27:53|19261.71
14:27:54|19248.55
14:27:55|19245.29
14:27:57|19240.58
14:27:58|19239.16
14:27:59|19235.87
14:28:00|19233.95
14:28:01|19241.05
14:28:02|19243.35
14:28:03|19245.25
14:28:04|19244.12
14:28:05|19245.78
14:28:07|19237.5
14:28:07|19227.72
14:28:09|19227.9
14:28:10|19228.53
14:28:12|19233.65
14:28:12|19230.65
14:28:13|19226.65
14:28:14|19229.46
14:28:15|19232.03
14:28:16|19233.15
14:28:17|19232.99
14:28:18|19236.
14:28:19|19237.86
14:28:20|19234.57
14:28:21|19238.01
14:28:22|19235.55
14:28:23|19236.83
14:28:24|19241.98
14:28:25|19240.41
14:28:26|19237.26
14:28:27|19244.98
14:28:28|19248.27
14:28:29|19251.
14:28:30|19252.09
14:28:31|19252.63
14:28:33|19251.45
14:28:33|19245.3
14:28:35|19235.96
14:28:36|19238.74
14:28:38|19236.04
14:28:38|19234.01
14:28:39|19238.27
14:28:40|19232.8
14:28:41|19233.56
14:28:42|19234.91
14:28:43|19233.39
14:28:44|19234.96
14:28:45|19233.54
14:28:46|19233.54
14:28:47|19234.47
14:28:48|19232.42
14:28:49|19233.02
14:28:50|19229.05
14:28:52|19224.88
14:28:52|19230.27
14:28:54|19231.3
14:28:55|19230.75
14:28:56|19231.01
14:28:57|19234.63
14:28:58|19234.52
14:28:59|19234.8
14:29:00|19234.33
14:29:00|19238.46
14:29:02|19234.93
14:29:02|19233.75
14:29:04|19236.37
14:29:05|19234.19
14:29:06|19237.64
14:29:08|19235.23
14:29:09|19238.1
14:29:11|19238.83
14:29:12|19236.63
14:29:13|19232.15
14:29:14|19230.22
14:29:15|19229.07
14:29:17|19231.8
14:29:17|19230.01
14:29:19|19231.78
14:29:20|19233.13
14:29:21|19236.22
14:29:22|19238.77
14:29:23|19238.14
14:29:24|19241.86
14:29:25|19239.05
14:29:26|19245.14
14:29:27|19246.06
14:29:28|19245.97
14:29:29|19244.74
14:29:30|19246.29
14:29:31|19247.62
14:29:32|19248.02
14:29:33|19248.97
14:29:34|19253.82
14:29:35|19254.77
14:29:37|19244.03
14:29:37|19242.42
14:29:38|19242.14
14:29:39|19242.53
14:29:41|19245.62
14:29:41|19246.69
14:29:43|19246.29
14:29:44|19245.48
14:29:44|19246.22
14:29:45|19262.41
14:29:46|19263.33
14:29:47|19261.34
14:29:49|19269.96
14:29:50|19269.6
14:29:51|19270.5
14:29:53|19268.87
14:29:53|19269.03
14:29:55|19268.27
14:29:56|19263.16
14:29:56|19263.24
14:29:57|19265.2
14:29:58|19267.75
14:30:00|19270.05
14:30:01|19265.29
14:30:02|19267.56
14:30:02|19262.78
14:30:04|19256.77
14:30:05|19260.07
14:30:06|19257.85
14:30:07|19260.69
14:30:09|19252.76
14:30:11|19250.68
14:30:12|19258.06
14:30:12|19259.
14:30:14|19260.8
14:30:15|19261.81
14:30:16|19263.49
14:30:17|19262.74
14:30:19|19263.32
14:30:19|19264.98
14:30:20|19263.58
14:30:21|19262.2
14:30:22|19278.75
14:30:23|19272.77
14:30:24|19267.66
14:30:25|19267.52
14:30:26|19264.21
14:30:27|19266.17
14:30:28|19267.68
14:30:30|19264.84
14:30:30|19264.75
14:30:32|19263.21
14:30:33|19261.3
14:30:34|19260.
14:30:35|19267.33
14:30:36|19266.25
14:30:37|19264.61
14:30:38|19264.52
14:30:39|19269.57
14:30:40|19272.36
14:30:42|19282.11
14:30:42|19281.17
14:30:43|19282.29
14:30:44|19288.39
14:30:45|19284.25
14:30:46|19278.29
14:30:47|19275.49
14:30:48|19269.72
14:30:49|19270.26
14:30:50|19270.15
14:30:51|19262.41
14:30:52|19261.42
14:30:53|19258.61
14:30:54|19255.31
14:30:55|19253.5
14:30:56|19255.77
14:30:57|19255.87
14:30:58|19256.28
14:30:59|19256.87
14:31:00|19257.54
14:31:01|19256.39
14:31:02|19250.31
14:31:03|19251.3
14:31:04|19250.27
14:31:05|19256.8
14:31:06|19250.81
14:31:07|19253.71
14:31:09|19250.69
14:31:10|19244.33
14:31:12|19244.07
14:31:12|19246.35
14:31:13|19245.28
14:31:15|19241.03
14:31:16|19241.57
14:31:18|19239.47
14:31:18|19234.47
14:31:19|19227.67
14:31:21|19226.61
14:31:22|19229.39
14:31:23|19227.59
14:31:23|19230.68
14:31:26|19234.93
14:31:26|19232.82
14:31:27|19231.2
14:31:28|19233.59
14:31:29|19228.58
14:31:30|19230.95
14:31:31|19236.28
14:31:32|19238.86
14:31:33|19238.85
14:31:34|19243.57
14:31:35|19247.02
14:31:36|19250.84
14:31:38|19254.94
14:31:38|19255.5
14:31:40|19255.67
14:31:41|19258.01
14:31:42|19251.51
14:31:43|19251.88
14:31:44|19252.24
14:31:44|19252.65
14:31:46|19250.75
14:31:47|19246.43
14:31:48|19244.63
14:31:49|19240.22
14:31:50|19239.76
14:31:51|19217.46
14:31:53|19221.12
14:31:53|19219.78
14:31:54|19222.33
14:31:55|19219.83
14:31:56|19224.94
14:31:57|19220.24
14:31:58|19221.07
14:31:59|19222.63
14:32:00|19220.42
14:32:01|19230.49
14:32:02|19227.52
14:32:03|19224.44
14:32:04|19222.08
14:32:05|19222.42
14:32:06|19222.37
14:32:07|19223.77
14:32:08|19227.5
14:32:10|19227.43
14:32:11|19225.74
14:32:13|19231.26
14:32:13|19232.4
14:32:14|19236.68
14:32:15|19234.
14:32:16|19235.31
14:32:18|19236.93
14:32:19|19238.78
14:32:20|19243.34
14:32:21|19238.93
14:32:23|19236.41
14:32:24|19231.5
14:32:24|19230.99
14:32:27|19233.84
14:32:27|19233.04
14:32:28|19229.75
14:32:29|19239.09
14:32:30|19239.27
14:32:31|19238.34
14:32:33|19236.74
14:32:34|19238.57
14:32:34|19239.03
14:32:36|19241.35
14:32:37|19239.07
14:32:38|19239.78
14:32:39|19238.59
14:32:40|19241.43
14:32:41|19246.85
14:32:42|19239.4
14:32:44|19238.43
14:32:44|19239.02
14:32:45|19234.34
14:32:46|19235.23
14:32:47|19233.22
14:32:48|19235.57
14:32:49|19235.77
14:32:50|19234.33
14:32:52|19234.63
14:32:52|19234.92
14:32:54|19234.59
14:32:54|19237.62
14:32:56|19239.65
14:32:57|19238.42
14:32:58|19236.64
14:32:59|19236.22
14:33:01|19237.45
14:33:01|19236.98
14:33:02|19239.35
14:33:03|19241.62
14:33:04|19238.99
14:33:05|19237.72
14:33:06|19237.17
14:33:07|19235.74
14:33:08|19236.93
14:33:09|19242.98
14:33:10|19244.02
14:33:12|19247.02
14:33:14|19259.16
14:33:14|19251.92
14:33:15|19251.16
14:33:16|19253.96
14:33:17|19253.84
14:33:19|19256.52
14:33:20|19257.68
14:33:20|19255.06
14:33:21|19251.77
14:33:23|19252.15
14:33:24|19251.98
14:33:26|19253.06
14:33:26|19255.05
14:33:27|19254.98
14:33:28|19253.55
14:33:29|19250.74
14:33:30|19254.37
14:33:31|19252.98
14:33:32|19254.66
14:33:33|19257.93
14:33:34|19257.34
14:33:35|19257.69
14:33:36|19260.04
14:33:37|19255.9
14:33:39|19255.3
14:33:39|19249.59
14:33:40|19250.08
14:33:41|19250.14
14:33:42|19254.8
14:33:43|19250.01
14:33:44|19249.35
14:33:45|19247.8
14:33:46|19251.9
14:33:47|19248.51
14:33:49|19250.38
14:33:50|19257.71
14:33:51|19254.27
14:33:52|19254.65
14:33:53|19254.32
14:33:54|19255.78
14:33:55|19252.17
14:33:56|19257.02
14:33:56|19255.94
14:33:58|19257.61
14:33:59|19257.64
14:34:00|19259.43
14:34:01|19256.26
14:34:02|19256.24
14:34:03|19256.44
14:34:04|19253.85
14:34:06|19253.43
14:34:06|19250.47
14:34:07|19248.77
14:34:08|19249.66
14:34:09|19257.14
14:34:10|19256.72
14:34:12|19259.06
14:34:13|19259.32
14:34:15|19258.39
14:34:15|19257.58
14:34:17|19258.2
14:34:18|19256.36
14:34:19|19261.28
14:34:20|19269.99
14:34:21|19278.5
14:34:22|19277.07
14:34:23|19274.13
14:34:24|19275.83
14:34:25|19278.6
14:34:27|19277.52
14:34:27|19275.93
14:34:29|19274.05
14:34:31|19274.14
14:34:31|19276.14
14:34:33|19270.86
14:34:34|19272.93
14:34:35|19269.78
14:34:36|19271.76
14:34:37|19277.48
14:34:38|19273.24
14:34:39|19276.82
14:34:41|19276.83
14:34:41|19277.39
14:34:42|19274.84
14:34:43|19276.17
14:34:45|19272.89
14:34:45|19273.85
14:34:47|19272.45
14:34:48|19274.59
14:34:49|19282.09
14:34:50|19279.44
14:34:51|19280.49
14:34:52|19280.94
14:34:53|19280.93
14:34:54|19278.8
14:34:55|19279.86
14:34:56|19281.74
14:34:57|19278.81
14:34:58|19278.31
14:34:59|19280.12
14:35:00|19284.1
14:35:01|19287.67
14:35:02|19286.2
14:35:03|19285.18
14:35:04|19285.82
14:35:05|19284.17
14:35:06|19281.53
14:35:07|19283.65
14:35:08|19293.33
14:35:09|19295.16
14:35:10|19297.81
14:35:11|19300.76
14:35:12|19299.01
14:35:13|19306.45
14:35:14|19321.8
14:35:15|19337.48
14:35:17|19335.1
14:35:18|19327.72
14:35:19|19316.55
14:35:20|19314.47
14:35:21|19319.83
14:35:22|19316.26
14:35:24|19308.56
14:35:24|19303.87
14:35:25|19306.16
14:35:27|19307.29
14:35:27|19306.07
14:35:29|19312.66
14:35:30|19309.49
14:35:31|19316.71
14:35:32|19313.59
14:35:33|19311.08
14:35:34|19308.91
14:35:35|19315.51
14:35:36|19310.77
14:35:37|19312.56
14:35:38|19317.04
14:35:39|19320.79
14:35:40|19317.15
14:35:41|19328.66
14:35:42|19326.48
14:35:43|19319.29
14:35:44|19321.13
14:35:45|19317.76
14:35:46|19320.98
14:35:47|19314.58
14:35:48|19318.96
14:35:49|19323.21
14:35:50|19324.54
14:35:51|19325.73
14:35:52|19325.85
14:35:53|19327.25
14:35:54|19327.95
14:35:55|19331.93
14:35:56|19333.83
14:35:57|19338.92
14:35:58|19335.95
14:35:59|19333.09
14:36:00|19345.44
14:36:01|19347.4
14:36:02|19341.59
14:36:03|19348.06
14:36:04|19343.54
14:36:05|19345.16
14:36:06|19343.86
14:36:07|19354.08
14:36:08|19355.6
14:36:09|19347.92
14:36:10|19350.78
14:36:11|19353.29
14:36:12|19348.42
14:36:13|19350.38
14:36:15|19346.28
14:36:16|19345.45
14:36:18|19350.88
14:36:19|19350.65
14:36:20|19356.86
14:36:21|19348.36
14:36:22|19350.09
14:36:23|19349.66
14:36:25|19347.07
14:36:26|19343.94
14:36:26|19340.26
14:36:27|19349.
14:36:29|19346.9
14:36:30|19345.83
14:36:31|19345.56
14:36:32|19347.69
14:36:33|19353.5
14:36:34|19357.52
14:36:35|19359.69
14:36:36|19366.1
14:36:37|19372.21
14:36:38|19358.77
14:36:39|19361.16
14:36:40|19360.93
14:36:41|19352.18
14:36:42|19355.21
14:36:44|19353.95
14:36:45|19364.92
14:36:46|19363.14
14:36:47|19363.5
14:36:48|19368.74
14:36:48|19369.66
14:36:50|19370.79
14:36:50|19363.43
14:36:52|19367.93
14:36:53|19379.29
14:36:54|19374.13
14:36:55|19377.54
14:36:56|19378.87
14:36:57|19375.98
14:36:58|19376.14
14:37:00|19374.42
14:37:01|19370.04
14:37:02|19364.05
14:37:02|19358.55
14:37:04|19363.44
14:37:05|19360.44
14:37:06|19361.94
14:37:07|19357.97
14:37:08|19361.96
14:37:09|19361.51
14:37:10|19363.16
14:37:11|19360.14
14:37:12|19363.06
14:37:13|19363.44
14:37:14|19364.13
14:37:16|19362.01
14:37:17|19355.43
14:37:18|19360.53
14:37:19|19362.56
14:37:21|19357.28
14:37:22|19355.67
14:37:23|19354.79
14:37:24|19352.02
14:37:24|19356.57
14:37:26|19351.2
14:37:27|19350.57
14:37:27|19350.09
14:37:29|19346.79
14:37:30|19352.97
14:37:31|19345.16
14:37:33|19343.67
14:37:33|19342.35
14:37:34|19344.39
14:37:35|19353.99
14:37:37|19354.55
14:37:38|19355.61
14:37:39|19352.28
14:37:40|19364.49
14:37:41|19360.
14:37:41|19358.26
14:37:43|19361.47
14:37:44|19362.74
14:37:45|19357.52
14:37:45|19359.
14:37:47|19356.74
14:37:48|19354.34
14:37:49|19349.31
14:37:50|19350.18
14:37:51|19351.04
14:37:52|19352.14
14:37:53|19354.17
14:37:53|19352.35
14:37:55|19354.85
14:37:56|19356.28
14:37:56|19357.36
14:37:57|19357.81
14:38:00|19351.19
14:38:00|19350.96
14:38:01|19348.05
14:38:02|19344.93
14:38:03|19345.72
14:38:04|19341.41
14:38:05|19345.49
14:38:06|19339.5
14:38:07|19337.81
14:38:08|19334.87
14:38:09|19331.12
14:38:10|19329.25
14:38:11|19330.
14:38:12|19333.64
14:38:13|19333.37
14:38:14|19337.22
14:38:16|19335.75
14:38:16|19337.56
14:38:19|19333.16
14:38:19|19335.91
14:38:20|19334.98
14:38:21|19335.01
14:38:22|19337.54
14:38:23|19335.19
14:38:24|19339.6
14:38:25|19328.62
14:38:26|19325.85
14:38:27|19328.
14:38:28|19327.92
14:38:29|19321.6
14:38:30|19322.92
14:38:32|19323.
14:38:33|19320.17
14:38:34|19317.21
14:38:35|19315.
14:38:36|19317.96
14:38:37|19324.28
14:38:38|19321.1
14:38:39|19314.78
14:38:40|19316.67
14:38:40|19317.26
14:38:42|19322.16
14:38:43|19332.81
14:38:44|19330.66
14:38:44|19337.08
14:38:45|19325.57
14:38:47|19335.88
14:38:49|19332.8
14:38:49|19333.5
14:38:50|19342.72
14:38:51|19342.63
14:38:52|19346.34
14:38:53|19343.04
14:38:54|19346.57
14:38:55|19346.62
14:38:56|19348.27
14:38:57|19345.59
14:38:58|19346.63
14:38:59|19345.54
14:39:00|19339.95
14:39:01|19342.96
14:39:02|19340.09
14:39:03|19343.56
14:39:04|19345.12
14:39:05|19342.54
14:39:06|19342.13
14:39:07|19346.3
14:39:08|19341.58
14:39:09|19342.18
14:39:10|19345.29
14:39:11|19348.1
14:39:12|19347.89
14:39:14|19343.85
14:39:15|19342.08
14:39:15|19340.9
14:39:18|19345.44
14:39:19|19344.43
14:39:20|19345.25
14:39:21|19342.52
14:39:22|19341.75
14:39:23|19341.07
14:39:23|19338.67
14:39:26|19342.52
14:39:26|19344.56
14:39:27|19346.82
14:39:28|19347.59
14:39:29|19348.
14:39:31|19347.44
14:39:32|19348.37
14:39:33|19346.81
14:39:35|19346.18
14:39:35|19347.47
14:39:36|19347.81
14:39:37|19342.45
14:39:38|19343.9
14:39:39|19339.65
14:39:40|19338.63
14:39:41|19337.29
14:39:42|19336.98
14:39:43|19337.7
14:39:44|19337.8
14:39:46|19334.01
14:39:47|19332.01
14:39:49|19332.85
14:39:49|19332.17
14:39:50|19335.67
14:39:51|19340.7
14:39:52|19340.23
14:39:53|19341.16
14:39:54|19337.34
14:39:55|19336.83
14:39:56|19336.78
14:39:57|19335.
14:39:58|19335.17
14:39:59|19339.84
14:40:00|19338.47
14:40:01|19338.81
14:40:02|19342.61
14:40:03|19339.15
14:40:04|19340.51
14:40:05|19339.37
14:40:06|19336.15
14:40:07|19340.58
14:40:08|19341.59
14:40:09|19340.98
14:40:10|19348.22
14:40:11|19351.
14:40:12|19354.86
14:40:13|19359.
14:40:14|19374.56
14:40:15|19369.24
14:40:16|19368.47
14:40:17|19364.56
14:40:19|19362.8
14:40:20|19361.83
14:40:22|19358.69
14:40:23|19364.32
14:40:24|19366.47
14:40:25|19363.51
14:40:27|19357.65
14:40:28|19353.82
14:40:28|19353.32
14:40:30|19353.02
14:40:31|19356.95
14:40:31|19353.16
14:40:33|19355.61
14:40:34|19353.54
14:40:35|19353.69
14:40:36|19359.33
14:40:37|19365.82
14:40:38|19368.5
14:40:39|19369.79
14:40:41|19371.13
14:40:41|19368.87
14:40:42|19372.11
14:40:43|19374.47
14:40:44|19371.96
14:40:45|19375.16
14:40:46|19373.17
14:40:47|19373.61
14:40:49|19376.56
14:40:49|19378.2
14:40:50|19378.77
14:40:51|19387.38
14:40:52|19390.05
14:40:54|19385.95
14:40:55|19384.15
14:40:56|19386.79
14:40:57|19385.48
14:40:59|19382.74
14:41:00|19380.75
14:41:00|19382.33
14:41:02|19386.74
14:41:03|19384.06
14:41:03|19385.85
14:41:05|19384.82
14:41:06|19382.41
14:41:06|19384.06
14:41:08|19377.17
14:41:08|19369.72
14:41:10|19374.85
14:41:10|19375.36
14:41:12|19374.22
14:41:12|19371.97
14:41:13|19372.48
14:41:15|19376.26
14:41:15|19374.1
14:41:17|19375.19
14:41:17|19379.44
14:41:19|19378.73
14:41:21|19378.68
14:41:22|19377.16
14:41:23|19378.9
14:41:24|19376.71
14:41:25|19379.33
14:41:26|19377.63
14:41:28|19377.95
14:41:29|19379.21
14:41:30|19378.92
14:41:31|19378.84
14:41:32|19380.5
14:41:34|19383.11
14:41:34|19382.59
14:41:36|19379.43
14:41:36|19384.33
14:41:38|19389.79
14:41:39|19389.18
14:41:39|19390.83
14:41:40|19386.67
14:41:42|19388.05
14:41:42|19391.41
14:41:44|19388.57
14:41:45|19388.5
14:41:46|19387.75
14:41:47|19385.82
14:41:48|19385.78
14:41:49|19383.98
14:41:50|19382.92
14:41:51|19383.84
14:41:52|19381.24
14:41:54|19383.07
14:41:55|19383.26
14:41:55|19386.66
14:41:56|19387.62
14:41:58|19385.79
14:41:59|19385.54
14:42:00|19387.3
14:42:01|19385.01
14:42:02|19385.27
14:42:03|19391.08
14:42:04|19391.58
14:42:05|19394.31
14:42:06|19391.3
14:42:07|19399.5
14:42:08|19393.32
14:42:09|19391.5
14:42:10|19389.72
14:42:11|19391.89
14:42:12|19392.06
14:42:13|19393.48
14:42:14|19397.15
14:42:15|19396.46
14:42:16|19394.75
14:42:17|19398.25
14:42:18|19392.6
14:42:19|19392.71
14:42:20|19394.03
14:42:21|19395.87
14:42:22|19399.63
14:42:24|19403.13
14:42:24|19402.44
14:42:26|19406.03
14:42:27|19408.83
14:42:28|19412.42
14:42:29|19402.14
14:42:30|19396.03
14:42:31|19395.91
14:42:32|19391.4
14:42:34|19392.28
14:42:34|19393.23
14:42:36|19390.61
14:42:37|19401.83
14:42:38|19405.51
14:42:38|19395.22
14:42:39|19399.49
14:42:40|19400.37
14:42:42|19398.57
14:42:43|19400.44
14:42:44|19402.28
14:42:45|19398.71
14:42:46|19403.35
14:42:47|19397.
14:42:48|19405.2
14:42:49|19403.05
14:42:50|19404.53
14:42:51|19404.99
14:42:52|19407.32
14:42:53|19404.42
14:42:54|19405.5
14:42:55|19402.9
14:42:56|19400.39
14:42:57|19405.86
14:42:58|19402.69
14:42:59|19400.04
14:43:00|19402.47
14:43:01|19402.79
14:43:02|19408.33
14:43:03|19402.61
14:43:04|19398.14
14:43:05|19391.64
14:43:06|19388.84
14:43:07|19386.39
14:43:08|19385.6
14:43:09|19387.79
14:43:10|19389.5
14:43:11|19390.3
14:43:12|19389.21
14:43:13|19394.79
14:43:14|19398.74
14:43:15|19400.76
14:43:16|19404.53
14:43:17|19405.22
14:43:18|19403.31
14:43:19|19402.39
14:43:20|19398.73
14:43:22|19407.25
14:43:23|19411.6
14:43:25|19406.96
14:43:26|19404.46
14:43:28|19406.31
14:43:29|19406.58
14:43:30|19403.17
14:43:30|19398.52
14:43:31|19401.02
14:43:33|19399.58
14:43:34|19398.99
14:43:35|19399.91
14:43:36|19400.77
14:43:37|19404.98
14:43:37|19406.95
14:43:39|19405.75
14:43:40|19402.32
14:43:41|19399.28
14:43:42|19403.46
14:43:43|19404.06
14:43:43|19404.21
14:43:45|19403.08
14:43:46|19404.89
14:43:47|19407.59
14:43:47|19408.05
14:43:48|19403.47
14:43:49|19405.46
14:43:51|19406.5
14:43:51|19405.93
14:43:53|19407.6
14:43:54|19406.2
14:43:55|19405.09
14:43:56|19405.23
14:43:57|19400.48
14:43:58|19399.94
14:43:59|19407.33
14:44:00|19403.71
14:44:01|19408.03
14:44:02|19403.37
14:44:03|19402.31
14:44:04|19405.19
14:44:05|19402.28
14:44:06|19401.49
14:44:07|19402.55
14:44:08|19401.99
14:44:09|19402.21
14:44:10|19400.07
14:44:11|19400.48
14:44:12|19401.07
14:44:13|19399.85
14:44:14|19398.13
14:44:15|19394.63
14:44:16|19396.03
14:44:17|19396.67
14:44:18|19394.91
14:44:19|19390.13
14:44:20|19388.09
14:44:21|19393.53
14:44:23|19388.19
14:44:23|19385.5
14:44:25|19388.76
14:44:26|19386.46
14:44:28|19383.15
14:44:29|19381.48
14:44:29|19380.
14:44:30|19380.24
14:44:31|19386.33
14:44:33|19385.85
14:44:34|19385.91
14:44:34|19381.74
14:44:35|19384.78
14:44:37|19381.22
14:44:37|19383.18
14:44:38|19384.09
14:44:40|19384.55
14:44:41|19387.01
14:44:41|19390.28
14:44:42|19389.03
14:44:44|19390.82
14:44:44|19396.31
14:44:46|19394.1
14:44:46|19388.04
14:44:47|19387.38
14:44:48|19383.19
14:44:50|19382.35
14:44:50|19381.82
14:44:51|19376.54
14:44:53|19380.12
14:44:54|19379.58
14:44:54|19383.97
14:44:56|19384.02
14:44:57|19379.57
14:44:58|19377.81
14:44:59|19379.85
14:45:01|19376.79
14:45:02|19384.53
14:45:02|19391.59
14:45:04|19392.55
14:45:04|19389.3
14:45:05|19395.72
14:45:07|19389.91
14:45:07|19387.07
14:45:08|19385.95
14:45:09|19393.87
14:45:10|19392.37
14:45:12|19393.37
14:45:13|19393.75
14:45:13|19383.92
14:45:14|19391.14
14:45:16|19392.32
14:45:16|19391.71
14:45:17|19389.47
14:45:19|19396.6
14:45:20|19396.
14:45:21|19395.85
14:45:22|19394.46
14:45:24|19394.46
14:45:25|19392.08
14:45:27|19394.23
14:45:28|19398.99
14:45:29|19406.85
14:45:30|19408.18
14:45:32|19405.27
14:45:33|19406.53
14:45:34|19407.38
14:45:35|19411.39
14:45:36|19409.42
14:45:37|19409.75
14:45:38|19410.84
14:45:39|19412.09
14:45:40|19416.48
14:45:41|19425.68
14:45:42|19424.01
14:45:44|19422.16
14:45:45|19421.43
14:45:46|19422.81
14:45:47|19413.43
14:45:48|19418.69
14:45:49|19418.63
14:45:50|19419.39
14:45:51|19420.79
14:45:52|19416.56
14:45:53|19420.
14:45:54|19417.8
14:45:55|19419.54
14:45:56|19416.83
14:45:57|19420.01
14:45:58|19420.01
14:45:59|19411.09
14:46:00|19408.41
14:46:01|19405.76
14:46:02|19408.47
14:46:03|19402.01
14:46:04|19398.18
14:46:05|19393.95
14:46:06|19395.91
14:46:07|19396.99
14:46:09|19391.73
14:46:10|19392.08
14:46:11|19391.39
14:46:12|19387.3
14:46:13|19390.41
14:46:14|19387.94
14:46:15|19390.57
14:46:16|19390.3
14:46:17|19387.81
14:46:18|19389.43
14:46:19|19388.1
14:46:19|19383.82
14:46:21|19385.18
14:46:22|19384.71
14:46:22|19380.26
14:46:24|19380.14
14:46:25|19373.75
14:46:26|19371.09
14:46:27|19368.42
14:46:29|19371.62
14:46:30|19374.15
14:46:31|19367.44
14:46:33|19368.46
14:46:34|19373.13
14:46:35|19371.82
14:46:37|19367.56
14:46:37|19368.66
14:46:38|19366.03
14:46:39|19360.98
14:46:41|19361.47
14:46:41|19358.11
14:46:42|19360.77
14:46:43|19360.
14:46:44|19363.26
14:46:46|19359.66
14:46:47|19354.91
14:46:48|19354.76
14:46:49|19360.59
14:46:50|19363.43
14:46:51|19364.87
14:46:52|19363.95
14:46:53|19360.1
14:46:54|19360.61
14:46:55|19358.59
14:46:56|19355.69
14:46:57|19350.97
14:46:58|19348.98
14:46:59|19350.37
14:47:00|19347.02
14:47:01|19345.81
14:47:01|19342.82
14:47:03|19346.7
14:47:03|19344.89
14:47:05|19345.53
14:47:06|19341.9
14:47:07|19336.85
14:47:08|19333.71
14:47:09|19335.1
14:47:10|19335.8
14:47:10|19334.16
14:47:12|19334.1
14:47:13|19335.52
14:47:14|19332.2
14:47:15|19332.58
14:47:16|19341.49
14:47:17|19334.17
14:47:18|19332.58
14:47:19|19333.56
14:47:20|19333.31
14:47:22|19315.24
14:47:22|19320.33
14:47:23|19328.3
14:47:25|19319.05
14:47:26|19325.94
14:47:27|19328.09
14:47:29|19325.62
14:47:29|19325.41
14:47:30|19327.85
14:47:33|19340.71
14:47:33|19339.
14:47:34|19338.78
14:47:35|19339.44
14:47:36|19350.
14:47:37|19347.23
14:47:39|19340.72
14:47:40|19348.58
14:47:41|19348.25
14:47:41|19352.65
14:47:43|19360.24
14:47:44|19362.47
14:47:45|19361.06
14:47:47|19351.2
14:47:47|19350.77
14:47:48|19347.18
14:47:49|19349.4
14:47:50|19349.44
14:47:52|19351.61
14:47:54|19355.65
14:47:54|19354.15
14:47:55|19354.02
14:47:56|19348.44
14:47:57|19354.01
14:47:58|19349.44
14:47:59|19351.87
14:48:00|19350.98
14:48:02|19352.6
14:48:03|19352.98
14:48:04|19350.42
14:48:05|19352.65
14:48:06|19352.92
14:48:07|19357.4
14:48:08|19360.96
14:48:09|19363.56
14:48:10|19362.12
14:48:11|19356.97
14:48:12|19355.82
14:48:12|19347.82
14:48:15|19356.61
14:48:15|19353.04
14:48:16|19356.36
14:48:17|19353.56
14:48:18|19358.3
14:48:19|19356.29
14:48:20|19357.64
14:48:21|19355.32
14:48:22|19357.
14:48:23|19353.89
14:48:24|19350.
14:48:26|19349.17
14:48:28|19348.62
14:48:29|19347.64
14:48:30|19352.92
14:48:31|19352.08
14:48:31|19346.7
14:48:34|19353.2
14:48:35|19353.07
14:48:37|19352.18
14:48:37|19352.41
14:48:38|19350.18
14:48:39|19344.98
14:48:40|19343.75
14:48:41|19347.73
14:48:42|19348.63
14:48:44|19344.38
14:48:45|19344.41
14:48:46|19341.43
14:48:48|19345.59
14:48:49|19341.68
14:48:50|19338.4
14:48:51|19338.13
14:48:52|19338.91
14:48:53|19335.62
14:48:54|19335.7
14:48:54|19330.97
14:48:56|19337.07
14:48:57|19334.03
14:48:58|19331.48
14:48:58|19333.81
14:48:59|19342.12
14:49:01|19343.21
14:49:01|19340.85
14:49:02|19345.3
14:49:04|19346.35
14:49:05|19349.21
14:49:06|19351.66
14:49:07|19353.02
14:49:08|19348.37
14:49:08|19347.89
14:49:10|19351.79
14:49:11|19354.11
14:49:12|19353.04
14:49:13|19353.54
14:49:13|19355.25
14:49:15|19346.74
14:49:16|19342.94
14:49:17|19339.04
14:49:18|19342.52
14:49:19|19341.38
14:49:20|19335.73
14:49:21|19335.55
14:49:22|19331.02
14:49:23|19331.45
14:49:23|19329.31
14:49:25|19326.55
14:49:26|19332.78
14:49:28|19330.4
14:49:28|19331.2
14:49:29|19329.98
14:49:30|19330.55
14:49:32|19335.95
14:49:33|19334.2
14:49:34|19332.54
14:49:36|19333.24
14:49:37|19332.81
14:49:37|19329.47
14:49:38|19331.98
14:49:39|19330.71
14:49:40|19330.91
14:49:41|19330.3
14:49:42|19328.89
14:49:43|19332.43
14:49:44|19332.42
14:49:45|19334.05
14:49:47|19334.64
14:49:47|19332.28
14:49:48|19334.62
14:49:50|19332.35
14:49:51|19333.05
14:49:52|19334.61
14:49:53|19336.
14:49:54|19334.77
14:49:55|19335.54
14:49:57|19330.99
14:49:57|19330.98
14:49:59|19337.39
14:49:59|19334.22
14:50:00|19330.37
14:50:02|19331.
14:50:03|19334.39
14:50:05|19334.72
14:50:05|19337.55
14:50:06|19337.8
14:50:07|19334.38
14:50:08|19336.52
14:50:09|19336.16
14:50:10|19336.96
14:50:11|19336.17
14:50:12|19342.56
14:50:13|19343.22
14:50:14|19345.97
14:50:15|19345.62
14:50:16|19342.58
14:50:17|19341.72
14:50:18|19341.61
14:50:19|19341.51
14:50:20|19338.04
14:50:21|19339.06
14:50:22|19341.55
14:50:23|19341.7
14:50:24|19342.28
14:50:25|19343.56
14:50:26|19339.38
14:50:27|19340.
14:50:29|19338.25
14:50:31|19337.01
14:50:31|19334.09
14:50:32|19334.76
14:50:33|19333.7
14:50:34|19332.39
14:50:35|19332.36
14:50:36|19334.74
14:50:37|19330.89
14:50:38|19331.64
14:50:40|19331.3
14:50:41|19332.86
14:50:42|19331.07
14:50:43|19330.44
14:50:43|19327.46
14:50:45|19334.48
14:50:45|19338.69
14:50:47|19338.23
14:50:48|19342.58
14:50:49|19344.23
14:50:50|19341.42
14:50:51|19334.11
14:50:52|19320.64
14:50:53|19323.13
14:50:54|19327.13
14:50:55|19329.9
14:50:55|19330.86
14:50:56|19334.48
14:50:58|19335.72
14:50:59|19335.2
14:51:01|19337.35
14:51:01|19336.69
14:51:02|19340.43
14:51:03|19341.97
14:51:04|19339.7
14:51:05|19343.08
14:51:06|19342.24
14:51:07|19338.69
14:51:08|19337.28
14:51:09|19336.4
14:51:10|19338.54
14:51:11|19338.28
14:51:12|19340.53
14:51:13|19342.86
14:51:14|19342.77
14:51:15|19341.23
14:51:16|19342.45
14:51:17|19343.22
14:51:18|19342.46
14:51:20|19339.52
14:51:20|19327.11
14:51:21|19328.28
14:51:22|19328.32
14:51:23|19334.3
14:51:24|19338.8
14:51:25|19332.79
14:51:26|19328.01
14:51:27|19328.12
14:51:29|19331.26
14:51:30|19333.65
14:51:32|19332.64
14:51:33|19333.55
14:51:34|19335.1
14:51:36|19335.95
14:51:36|19327.89
14:51:37|19326.86
14:51:38|19324.75
14:51:39|19326.29
14:51:40|19329.77
14:51:41|19325.67
14:51:43|19326.64
14:51:43|19324.72
14:51:45|19319.31
14:51:45|19320.24
14:51:47|19318.78
14:51:48|19319.61
14:51:49|19322.95
14:51:50|19319.01
14:51:51|19318.33
14:51:52|19318.41
14:51:53|19319.09
14:51:54|19317.07
14:51:55|19318.78
14:51:56|19320.44
14:51:57|19320.78
14:51:58|19326.24
14:51:59|19328.78
14:52:00|19327.67
14:52:01|19325.89
14:52:02|19326.67
14:52:03|19329.69
14:52:04|19335.2
14:52:05|19338.02
14:52:06|19336.32
14:52:07|19338.01
14:52:08|19336.61
14:52:09|19342.4
14:52:10|19344.34
14:52:11|19347.55
14:52:12|19347.53
14:52:12|19348.33
14:52:13|19344.89
14:52:15|19342.51
14:52:17|19348.11
14:52:17|19347.01
14:52:18|19344.83
14:52:19|19346.31
14:52:20|19347.8
14:52:21|19339.75
14:52:22|19340.
14:52:23|19342.28
14:52:24|19338.32
14:52:25|19337.09
14:52:26|19333.
14:52:27|19334.59
14:52:28|19338.02
14:52:29|19333.95
14:52:31|19336.92
14:52:33|19337.68
14:52:33|19338.43
14:52:34|19338.27
14:52:35|19339.18
14:52:37|19341.09
14:52:37|19341.65
14:52:38|19339.34
14:52:39|19342.45
14:52:40|19342.11
14:52:42|19339.02
14:52:43|19337.14
14:52:44|19331.77
14:52:45|19321.57
14:52:46|19327.09
14:52:47|19332.54
14:52:48|19337.54
14:52:49|19336.28
14:52:50|19335.56
14:52:51|19336.41
14:52:52|19334.71
14:52:54|19331.09
14:52:54|19333.9
14:52:55|19336.92
14:52:56|19333.67
14:52:57|19332.04
14:52:58|19326.33
14:52:59|19323.65
14:53:00|19318.85
14:53:02|19317.1
14:53:02|19317.64
14:53:04|19315.59
14:53:05|19313.49
14:53:06|19312.24
14:53:08|19305.1
14:53:08|19304.04
14:53:09|19299.4
14:53:11|19303.67
14:53:12|19303.3
14:53:13|19303.66
14:53:14|19300.93
14:53:15|19302.73
14:53:16|19301.61
14:53:17|19303.24
14:53:18|19300.68
14:53:19|19303.97
14:53:20|19300.05
14:53:21|19296.26
14:53:21|19290.01
14:53:23|19288.89
14:53:23|19287.92
14:53:25|19287.83
14:53:26|19289.3
14:53:27|19283.32
14:53:28|19282.4
14:53:29|19279.75
14:53:30|19285.39
14:53:32|19286.12
14:53:33|19287.17
14:53:34|19279.25
14:53:36|19284.21
14:53:36|19283.22
14:53:37|19283.57
14:53:39|19284.76
14:53:40|19277.96
14:53:41|19279.99
14:53:43|19279.77
14:53:44|19281.06
14:53:45|19284.07
14:53:46|19285.13
14:53:47|19284.58
14:53:49|19285.6
14:53:50|19285.63
14:53:50|19284.5
14:53:52|19285.9
14:53:53|19286.81
14:53:54|19288.47
14:53:55|19286.
14:53:56|19284.24
14:53:57|19277.83
14:53:58|19277.61
14:53:59|19282.14
14:54:00|19281.93
14:54:01|19280.16
14:54:02|19281.65
14:54:03|19288.97
14:54:04|19288.93
14:54:05|19290.73
14:54:06|19291.53
14:54:07|19291.32
14:54:08|19291.41
14:54:09|19290.72
14:54:10|19296.89
14:54:11|19297.71
14:54:12|19299.1
14:54:13|19301.37
14:54:14|19300.76
14:54:15|19297.99
14:54:16|19298.62
14:54:17|19295.56
14:54:18|19295.62
14:54:19|19297.07
14:54:20|19294.7
14:54:21|19295.41
14:54:22|19294.88
14:54:23|19292.23
14:54:24|19292.3
14:54:25|19294.07
14:54:26|19287.3
14:54:27|19286.51
14:54:28|19285.01
14:54:29|19282.65
14:54:30|19282.61
14:54:31|19281.91
14:54:32|19280.2
14:54:34|19283.95
14:54:35|19282.21
14:54:37|19282.92
14:54:38|19288.42
14:54:38|19288.5
14:54:40|19287.84
14:54:40|19284.61
14:54:41|19287.06
14:54:42|19287.36
14:54:44|19289.15
14:54:45|19290.01
14:54:46|19289.38
14:54:47|19291.23
14:54:49|19289.3
14:54:49|19291.81
14:54:50|19293.05
14:54:52|19285.56
14:54:53|19286.28
14:54:54|19285.74
14:54:55|19283.07
14:54:56|19279.8
14:54:57|19281.32
14:54:58|19280.36
14:54:59|19282.12
14:55:00|19284.26
14:55:01|19289.36
14:55:02|19290.63
14:55:03|19290.
14:55:04|19294.96
14:55:05|19295.74
14:55:06|19297.52
14:55:07|19295.18
14:55:08|19297.99
14:55:09|19301.85
14:55:10|19298.91
14:55:11|19299.82
14:55:12|19302.72
14:55:13|19305.33
14:55:14|19307.46
14:55:15|19299.75
14:55:16|19302.16
14:55:17|19305.58
14:55:18|19309.35
14:55:19|19309.21
14:55:20|19309.8
14:55:21|19305.72
14:55:22|19304.43
14:55:23|19307.46
14:55:24|19308.48
14:55:25|19309.34
14:55:26|19309.82
14:55:27|19309.7
14:55:28|19311.84
14:55:29|19311.83
14:55:30|19310.32
14:55:31|19309.52
14:55:32|19312.31
14:55:34|19309.01
14:55:35|19313.13
14:55:36|19311.68
14:55:38|19309.
14:55:39|19306.31
14:55:40|19306.
14:55:42|19313.14
14:55:43|19318.56
14:55:44|19307.71
14:55:45|19306.36
14:55:46|19308.51
14:55:47|19306.76
14:55:48|19307.63
14:55:49|19303.4
14:55:50|19305.78
14:55:52|19307.52
14:55:53|19309.39
14:55:53|19308.67
14:55:55|19308.91
14:55:55|19308.73
14:55:57|19310.78
14:55:58|19311.39
14:55:59|19315.51
14:55:59|19318.85
14:56:01|19317.29
14:56:02|19314.77
14:56:03|19315.41
14:56:04|19317.92
14:56:05|19315.58
14:56:06|19318.2
14:56:07|19319.57
14:56:08|19323.66
14:56:09|19321.7
14:56:10|19321.72
14:56:11|19317.14
14:56:12|19320.11
14:56:13|19319.32
14:56:14|19317.13
14:56:15|19314.56
14:56:16|19308.17
14:56:17|19308.59
14:56:18|19310.73
14:56:19|19310.34
14:56:20|19310.74
14:56:21|19311.05
14:56:22|19312.24
14:56:23|19316.54
14:56:24|19315.52
14:56:25|19316.25
14:56:26|19318.01
14:56:27|19318.93
14:56:28|19321.66
14:56:29|19321.11
14:56:30|19323.74
14:56:31|19320.55
14:56:32|19321.77
14:56:33|19319.83
14:56:35|19315.64
14:56:36|19314.68
14:56:37|19316.66
14:56:39|19310.71
14:56:41|19313.58
14:56:42|19309.42
14:56:43|19306.35
14:56:44|19310.2
14:56:44|19308.69
14:56:46|19312.11
14:56:48|19308.5
14:56:49|19305.4
14:56:50|19305.46
14:56:51|19305.85
14:56:52|19307.96
14:56:53|19306.1
14:56:54|19307.02
14:56:56|19306.66
14:56:56|19299.46
14:56:57|19299.4
14:56:58|19301.87
14:56:59|19300.
14:57:00|19299.06
14:57:01|19299.59
14:57:02|19301.2
14:57:03|19300.
14:57:05|19296.1
14:57:07|19296.39
14:57:07|19297.25
14:57:09|19296.94
14:57:09|19294.92
14:57:10|19294.39
14:57:12|19294.56
14:57:13|19296.29
14:57:14|19295.1
14:57:15|19294.4
14:57:16|19294.53
14:57:17|19289.29
14:57:17|19289.33
14:57:19|19293.88
14:57:20|19292.27
14:57:21|19294.89
14:57:23|19293.51
14:57:23|19296.63
14:57:24|19298.56
14:57:25|19299.53
14:57:26|19299.88
14:57:27|19295.08
14:57:28|19295.13
14:57:29|19295.77
14:57:30|19297.61
14:57:31|19296.94
14:57:32|19298.47
14:57:33|19295.26
14:57:34|19298.
14:57:36|19293.89
14:57:37|19293.4
14:57:37|19289.46
14:57:39|19290.69
14:57:41|19287.51
14:57:42|19291.
14:57:43|19295.62
14:57:44|19297.63
14:57:45|19297.02
14:57:46|19297.82
14:57:47|19297.72
14:57:48|19297.31
14:57:49|19296.82
14:57:50|19296.45
14:57:52|19295.34
14:57:53|19296.
14:57:54|19296.12
14:57:55|19298.16
14:57:56|19300.89
14:57:57|19302.1
14:57:59|19298.63
14:58:01|19300.19
14:58:01|19298.09
14:58:02|19295.6
14:58:03|19300.82
14:58:04|19299.23
14:58:05|19301.53
14:58:06|19298.39
14:58:07|19297.13
14:58:08|19294.8
14:58:09|19296.06
14:58:10|19297.07
14:58:11|19296.38
14:58:12|19295.41
14:58:13|19296.89
14:58:14|19292.47
14:58:15|19290.3
14:58:16|19290.04
14:58:17|19289.52
14:58:18|19289.01
14:58:20|19287.03
14:58:21|19286.58
14:58:22|19285.8
14:58:23|19286.04
14:58:24|19287.03
14:58:25|19286.73
14:58:26|19287.48
14:58:27|19292.51
14:58:28|19291.18
14:58:29|19291.68
14:58:30|19294.67
14:58:31|19295.27
14:58:32|19294.12
14:58:32|19295.33
14:58:34|19296.18
14:58:35|19298.08
14:58:37|19295.08
14:58:38|19294.52
14:58:38|19296.1
14:58:40|19297.47
14:58:41|19296.05
14:58:42|19298.57
14:58:44|19299.72
14:58:44|19302.94
14:58:45|19297.77
14:58:46|19298.44
14:58:47|19299.85
14:58:48|19296.07
14:58:49|19296.19
14:58:50|19298.02
14:58:52|19299.96
14:58:53|19300.86
14:58:53|19302.92
14:58:55|19304.5
14:58:56|19314.91
14:58:56|19309.39
14:58:58|19308.66
14:58:59|19307.61
14:59:00|19308.01
14:59:01|19310.24
14:59:01|19307.66
14:59:02|19307.87
14:59:04|19308.37
14:59:05|19307.68
14:59:06|19308.12
14:59:07|19303.85
14:59:08|19305.36
14:59:09|19305.05
14:59:10|19306.56
14:59:11|19304.43
14:59:12|19306.26
14:59:14|19307.27
14:59:14|19310.93
14:59:15|19308.18
14:59:16|19308.41
14:59:17|19306.31
14:59:18|19308.67
14:59:19|19307.12
14:59:21|19307.93
14:59:21|19309.71
14:59:22|19309.5
14:59:23|19310.09
14:59:24|19308.1
14:59:25|19310.46
14:59:26|19310.28
14:59:27|19312.38
14:59:28|19314.18
14:59:29|19312.94
14:59:30|19312.38
14:59:31|19313.35
14:59:32|19313.39
14:59:33|19311.81
14:59:34|19314.44
14:59:35|19315.08
14:59:37|19314.52
14:59:39|19314.12
14:59:40|19313.59
14:59:42|19315.
14:59:42|19316.88
14:59:43|19314.32
14:59:44|19306.75
14:59:45|19307.26
14:59:47|19307.87
14:59:49|19309.29
14:59:50|19309.81
14:59:50|19308.61
14:59:51|19307.94
14:59:52|19307.34
14:59:53|19303.94
14:59:54|19299.76
14:59:56|19303.02
14:59:57|19303.1
14:59:58|19303.69
14:59:59|19305.99
15:00:00|19303.59
15:00:01|19306.54
15:00:02|19306.49
15:00:03|19305.64
15:00:04|19307.15
15:00:05|19306.82
15:00:07|19312.96
15:00:07|19309.7
15:00:08|19307.48
15:00:10|19312.72
15:00:11|19313.47
15:00:12|19313.8
15:00:13|19317.07
15:00:14|19322.55
15:00:15|19319.3
15:00:16|19316.89
15:00:17|19312.71
15:00:18|19315.92
15:00:19|19316.49
15:00:20|19316.82
15:00:21|19313.39
15:00:22|19313.6
15:00:23|19311.38
15:00:24|19315.41
15:00:26|19313.16
15:00:26|19310.56
15:00:28|19311.9
15:00:29|19313.74
15:00:30|19316.32
15:00:31|19315.48
15:00:32|19313.62
15:00:33|19312.56
15:00:34|19313.37
15:00:35|19313.16
15:00:36|19318.28
15:00:37|19319.87
15:00:38|19322.49
15:00:40|19322.4
15:00:40|19322.62
15:00:42|19320.09
15:00:44|19321.45
15:00:44|19324.31
15:00:45|19322.27
15:00:46|19323.04
15:00:47|19324.35
15:00:48|19327.
15:00:49|19325.
15:00:50|19325.41
15:00:52|19329.23
15:00:52|19327.78
15:00:53|19325.82
15:00:55|19321.35
15:00:55|19324.12
15:00:56|19324.05
15:00:57|19319.22
15:00:58|19317.26
15:01:00|19315.57
15:01:00|19314.89
15:01:01|19311.67
15:01:02|19310.58
15:01:03|19313.56
15:01:04|19315.79
15:01:06|19316.23
15:01:06|19315.82
15:01:07|19317.41
15:01:08|19316.46
15:01:09|19314.76
15:01:10|19314.66
15:01:11|19315.02
15:01:13|19315.02
15:01:13|19313.82
15:01:14|19313.06
15:01:15|19314.54
15:01:16|19314.09
15:01:17|19314.88
15:01:19|19315.6
15:01:20|19312.4
15:01:22|19313.58
15:01:22|19313.53
15:01:24|19310.
15:01:24|19302.43
15:01:25|19301.5
15:01:27|19303.97
15:01:28|19302.72
15:01:29|19299.63
15:01:30|19302.41
15:01:31|19303.24
15:01:31|19302.02
15:01:33|19303.98
15:01:33|19306.4
15:01:35|19309.21
15:01:36|19312.02
15:01:36|19313.53
15:01:38|19318.78
15:01:39|19325.84
15:01:40|19324.64
15:01:42|19326.85
15:01:42|19325.81
15:01:44|19325.12
15:01:45|19324.
15:01:46|19325.59
15:01:47|19324.64
15:01:48|19325.06
15:01:49|19330.63
15:01:51|19328.02
15:01:51|19330.04
15:01:52|19333.77
15:01:54|19335.33
15:01:55|19336.51
15:01:56|19334.79
15:01:57|19333.75
15:01:57|19334.38
15:01:58|19336.13
15:01:59|19336.8
15:02:01|19335.52
15:02:02|19331.87
15:02:04|19324.21
15:02:04|19319.12
15:02:06|19323.76
15:02:06|19323.68
15:02:08|19323.52
15:02:08|19325.58
15:02:10|19326.28
15:02:10|19327.9
15:02:12|19325.23
15:02:12|19326.39
15:02:14|19323.15
15:02:15|19324.26
15:02:15|19324.69
15:02:17|19326.63
15:02:18|19328.61
15:02:19|19327.92
15:02:20|19326.95
15:02:20|19324.22
15:02:22|19326.09
15:02:23|19325.99
15:02:24|19335.88
15:02:25|19335.13
15:02:26|19335.35
15:02:27|19344.97
15:02:28|19344.6
15:02:29|19344.89
15:02:30|19343.64
15:02:31|19344.46
15:02:32|19341.27
15:02:33|19339.01
15:02:34|19338.13
15:02:35|19338.05
15:02:36|19334.4
15:02:37|19332.15
15:02:38|19334.85
15:02:39|19332.25
15:02:41|19332.45
15:02:42|19330.85
15:02:43|19330.66
15:02:45|19329.5
15:02:45|19325.38
15:02:46|19328.67
15:02:47|19329.83
15:02:49|19328.61
15:02:49|19328.44
15:02:51|19319.37
15:02:52|19316.12
15:02:52|19318.13
15:02:54|19323.3
15:02:55|19323.79
15:02:56|19323.63
15:02:56|19321.87
15:02:57|19322.96
15:02:59|19322.04
15:02:59|19323.76
15:03:01|19324.73
15:03:02|19321.13
15:03:02|19321.54
15:03:04|19325.61
15:03:05|19322.72
15:03:06|19325.39
15:03:07|19323.83
15:03:08|19324.82
15:03:09|19326.08
15:03:10|19324.77
15:03:11|19324.75
15:03:12|19326.9
15:03:13|19327.16
15:03:14|19328.96
15:03:15|19327.96
15:03:16|19327.52
15:03:17|19327.6
15:03:18|19326.87
15:03:19|19330.
15:03:20|19331.36
15:03:21|19331.21
15:03:22|19327.99
15:03:23|19326.13
15:03:24|19326.42
15:03:25|19324.55
15:03:26|19322.26
15:03:27|19320.14
15:03:28|19315.04
15:03:29|19315.88
15:03:30|19315.47
15:03:31|19317.16
15:03:32|19315.78
15:03:33|19316.88
15:03:34|19314.95
15:03:35|19312.84
15:03:36|19309.57
15:03:37|19310.77
15:03:38|19305.01
15:03:39|19307.
15:03:41|19303.01
15:03:42|19302.15
15:03:44|19302.78
15:03:45|19305.32
15:03:47|19306.6
15:03:47|19305.73
15:03:49|19302.09
15:03:50|19303.01
15:03:51|19300.96
15:03:52|19306.64
15:03:52|19304.48
15:03:54|19304.48
15:03:55|19305.14
15:03:56|19309.2
15:03:57|19310.91
15:03:58|19309.35
15:03:59|19308.71
15:04:00|19311.1
15:04:01|19310.63
15:04:02|19307.03
15:04:03|19307.21
15:04:04|19306.67
15:04:05|19305.66
15:04:06|19304.82
15:04:07|19304.56
15:04:08|19304.04
15:04:09|19302.89
15:04:10|19303.04
15:04:11|19304.7
15:04:12|19302.49
15:04:13|19305.91
15:04:14|19305.65
15:04:15|19312.8
15:04:16|19311.08
15:04:17|19312.87
15:04:18|19312.65
15:04:19|19312.57
15:04:20|19315.57
15:04:21|19316.29
15:04:22|19313.59
15:04:23|19311.76
15:04:24|19312.81
15:04:25|19313.62
15:04:26|19311.04
15:04:27|19307.96
15:04:28|19309.75
15:04:29|19305.1
15:04:30|19305.9
15:04:31|19307.66
15:04:32|19308.88
15:04:33|19307.46
15:04:34|19305.69
15:04:35|19304.36
15:04:36|19305.08
15:04:37|19305.73
15:04:38|19310.29
15:04:39|19311.63
15:04:40|19311.65
15:04:41|19310.77
15:04:43|19311.17
15:04:44|19317.73
15:04:46|19313.81
15:04:47|19314.4
15:04:47|19316.61
15:04:48|19315.36
15:04:50|19314.79
15:04:51|19315.19
15:04:52|19315.93
15:04:54|19315.66
15:04:54|19314.9
15:04:56|19314.8
15:04:56|19313.8
15:04:57|19305.94
15:04:58|19302.65
15:04:59|19303.72
15:05:01|19302.24
15:05:02|19301.94
15:05:03|19302.66
15:05:04|19303.36
15:05:05|19302.38
15:05:06|19302.58
15:05:08|19302.99
15:05:08|19304.82
15:05:10|19302.65
15:05:11|19304.1
15:05:12|19303.97
15:05:13|19302.62
15:05:13|19302.09
15:05:14|19296.89
15:05:16|19299.99
15:05:17|19299.83
15:05:18|19302.44
15:05:19|19301.48
15:05:20|19297.64
15:05:21|19296.35
15:05:22|19297.21
15:05:23|19290.95
15:05:24|19294.
15:05:25|19296.57
15:05:26|19298.04
15:05:27|19296.3
15:05:28|19299.72
15:05:29|19296.06
15:05:30|19294.69
15:05:31|19294.74
15:05:32|19296.86
15:05:33|19298.26
15:05:34|19298.51
15:05:35|19298.11
15:05:37|19302.43
15:05:37|19302.75
15:05:39|19301.09
15:05:39|19300.76
15:05:40|19298.41
15:05:41|19301.03
15:05:43|19299.96
15:05:44|19299.18
15:05:45|19297.99
15:05:47|19294.78
15:05:48|19296.81
15:05:50|19299.75
15:05:51|19295.79
15:05:52|19300.35
15:05:53|19299.42
15:05:55|19307.58
15:05:56|19305.88
15:05:57|19303.37
15:05:58|19304.88
15:05:59|19305.54
15:05:59|19310.01
15:06:01|19305.9
15:06:03|19305.63
15:06:03|19304.64
15:06:04|19304.15
15:06:06|19304.97
15:06:07|19304.78
15:06:07|19302.76
15:06:08|19305.28
15:06:10|19306.29
15:06:11|19306.53
15:06:12|19306.71
15:06:14|19310.13
15:06:15|19310.35
15:06:16|19313.05
15:06:17|19314.25
15:06:18|19313.48
15:06:18|19312.95
15:06:19|19318.84
15:06:21|19319.89
15:06:21|19320.82
15:06:23|19324.78
15:06:23|19322.84
15:06:25|19320.64
15:06:25|19320.49
15:06:26|19322.28
15:06:27|19323.57
15:06:29|19325.88
15:06:29|19328.56
15:06:31|19326.6
15:06:32|19326.67
15:06:33|19325.59
15:06:33|19327.05
15:06:35|19326.15
15:06:36|19325.25
15:06:36|19325.43
15:06:38|19324.72
15:06:39|19323.45
15:06:40|19326.98
15:06:40|19325.57
15:06:42|19325.89
15:06:42|19322.67
15:06:44|19320.25
15:06:45|19318.67
15:06:47|19319.32
15:06:47|19321.86
15:06:49|19323.8
15:06:50|19322.52
15:06:50|19322.37
15:06:52|19324.28
15:06:53|19322.99
15:06:54|19322.05
15:06:55|19318.14
15:06:56|19319.81
15:06:57|19321.1
15:06:59|19320.05
15:07:00|19318.79
15:07:01|19318.65
15:07:01|19317.93
15:07:03|19317.66
15:07:05|19318.75
15:07:06|19319.51
15:07:07|19317.6
15:07:07|19318.13
15:07:09|19318.42
15:07:10|19318.23
15:07:10|19313.09
15:07:11|19310.56
15:07:12|19311.53
15:07:13|19311.57
15:07:15|19315.02
15:07:16|19315.44
15:07:17|19315.92
15:07:18|19314.08
15:07:19|19313.26
15:07:20|19312.21
15:07:21|19306.76
15:07:22|19307.1
15:07:23|19307.09
15:07:24|19307.08
15:07:25|19309.51
15:07:26|19312.15
15:07:28|19321.96
15:07:29|19321.38
15:07:29|19326.2
15:07:30|19323.12
15:07:31|19322.72
15:07:33|19316.43
15:07:34|19313.22
15:07:34|19312.21
15:07:36|19311.72
15:07:37|19311.39
15:07:37|19308.25
15:07:39|19311.34
15:07:40|19310.55
15:07:40|19313.5
15:07:41|19310.37
15:07:42|19309.07
15:07:44|19311.04
15:07:45|19307.43
15:07:47|19308.94
15:07:48|19307.
15:07:50|19306.98
15:07:51|19307.21
15:07:52|19305.93
15:07:53|19302.06
15:07:54|19303.77
15:07:55|19303.05
15:07:56|19301.48
15:07:58|19306.35
15:07:58|19303.76
15:08:00|19303.42
15:08:01|19302.2
15:08:02|19301.
15:08:03|19303.16
15:08:05|19304.95
15:08:05|19300.8
15:08:06|19298.08
15:08:08|19293.65
15:08:09|19298.09
15:08:10|19298.69
15:08:10|19300.14
15:08:12|19303.21
15:08:13|19297.31
15:08:13|19296.58
15:08:14|19298.79
15:08:16|19297.4
15:08:17|19298.23
15:08:18|19298.84
15:08:19|19297.88
15:08:20|19299.24
15:08:21|19298.95
15:08:22|19298.22
15:08:23|19298.14
15:08:24|19299.11
15:08:25|19299.01
15:08:26|19300.96
15:08:27|19296.68
15:08:28|19296.87
15:08:30|19298.01
15:08:30|19294.37
15:08:31|19293.27
15:08:33|19295.42
15:08:34|19294.97
15:08:34|19295.38
15:08:35|19298.54
15:08:37|19298.12
15:08:38|19301.02
15:08:38|19300.12
15:08:40|19295.44
15:08:41|19298.22
15:08:42|19300.83
15:08:42|19297.76
15:08:44|19297.01
15:08:45|19295.24
15:08:45|19293.57
15:08:47|19294.8
15:08:48|19293.68
15:08:50|19296.58
15:08:51|19296.32
15:08:51|19295.39
15:08:53|19296.8
15:08:54|19294.25
15:08:55|19294.05
15:08:56|19293.24
15:08:57|19294.41
15:08:58|19295.07
15:08:59|19295.86
15:09:00|19295.
15:09:01|19292.69
15:09:02|19292.75
15:09:03|19293.08
15:09:04|19291.85
15:09:05|19291.53
15:09:06|19290.85
15:09:07|19291.81
15:09:08|19294.8
15:09:09|19293.42
15:09:10|19294.17
15:09:11|19292.87
15:09:12|19290.89
15:09:13|19288.43
15:09:14|19286.95
15:09:16|19288.02
15:09:17|19287.85
15:09:18|19287.02
15:09:19|19287.85
15:09:20|19287.51
15:09:21|19286.88
15:09:22|19289.27
15:09:24|19286.83
15:09:24|19287.94
15:09:26|19288.16
15:09:27|19285.92
15:09:28|19285.23
15:09:29|19282.25
15:09:30|19286.01
15:09:30|19285.09
15:09:32|19285.93
15:09:33|19284.82
15:09:34|19282.3
15:09:35|19280.65
15:09:36|19277.8
15:09:37|19273.57
15:09:37|19276.82
15:09:38|19280.75
15:09:40|19282.51
15:09:41|19278.96
15:09:42|19281.05
15:09:43|19281.2
15:09:44|19278.96
15:09:45|19279.64
15:09:46|19278.7
15:09:47|19279.
15:09:48|19277.77
15:09:49|19273.38
15:09:50|19273.86
15:09:51|19278.9
15:09:52|19278.22
15:09:53|19279.39
15:09:55|19282.55
15:09:56|19282.77
15:09:57|19282.1
15:09:58|19280.25
15:09:58|19280.56
15:10:00|19281.44
15:10:01|19283.98
15:10:02|19282.69
15:10:04|19289.15
15:10:04|19289.71
15:10:06|19288.49
15:10:06|19289.78
15:10:08|19296.11
15:10:09|19297.11
15:10:10|19294.82
15:10:11|19293.16
15:10:12|19295.73
15:10:14|19293.46
15:10:15|19295.42
15:10:16|19296.44
15:10:17|19298.16
15:10:18|19296.89
15:10:19|19298.07
15:10:20|19297.22
15:10:21|19297.21
15:10:22|19296.5
15:10:23|19293.54
15:10:24|19292.04
15:10:25|19295.23
15:10:26|19293.1
15:10:27|19297.21
15:10:28|19297.8
15:10:29|19296.43
15:10:30|19296.63
15:10:31|19301.5
15:10:32|19300.06
15:10:33|19300.36
15:10:34|19300.91
15:10:35|19303.35
15:10:36|19304.44
15:10:36|19303.52
15:10:38|19303.42
15:10:39|19304.48
15:10:40|19295.57
15:10:40|19292.55
15:10:42|19292.79
15:10:43|19293.69
15:10:44|19295.23
15:10:45|19297.
15:10:46|19295.91
15:10:47|19295.41
15:10:49|19290.27
15:10:50|19293.82
15:10:52|19292.36
15:10:53|19290.81
15:10:55|19292.87
15:10:55|19292.88
15:10:57|19293.98
15:10:59|19294.27
15:10:59|19292.8
15:11:00|19291.38
15:11:01|19285.85
15:11:02|19288.08
15:11:03|19289.63
15:11:05|19292.69
15:11:06|19291.78
15:11:07|19291.48
15:11:07|19288.67
15:11:09|19289.75
15:11:10|19289.2
15:11:11|19290.73
15:11:12|19290.93
15:11:13|19291.39
15:11:14|19290.99
15:11:15|19292.1
15:11:16|19293.06
15:11:18|19295.04
15:11:19|19294.82
15:11:20|19291.27
15:11:21|19289.61
15:11:22|19289.21
15:11:23|19291.98
15:11:24|19291.41
15:11:25|19292.03
15:11:26|19291.4
15:11:27|19291.43
15:11:28|19296.15
15:11:29|19297.12
15:11:30|19295.93
15:11:31|19293.78
15:11:32|19294.43
15:11:33|19296.59
15:11:33|19297.82
15:11:34|19297.33
15:11:36|19299.32
15:11:37|19298.46
15:11:38|19297.36
15:11:39|19297.52
15:11:40|19299.98
15:11:40|19300.
15:11:42|19300.6
15:11:42|19304.46
15:11:44|19304.41
15:11:45|19307.5
15:11:46|19306.17
15:11:46|19305.02
15:11:48|19306.08
15:11:50|19315.62
15:11:50|19315.82
15:11:51|19318.31
15:11:53|19314.25
15:11:54|19315.03
15:11:55|19315.1
15:11:56|19319.65
15:11:57|19319.06
15:11:57|19318.53
15:11:59|19320.61
15:11:59|19319.81
15:12:01|19317.15
15:12:02|19315.67
15:12:03|19315.14
15:12:04|19314.33
15:12:06|19317.45
15:12:07|19318.28
15:12:08|19317.33
15:12:09|19317.54
15:12:10|19318.48
15:12:11|19318.03
15:12:12|19316.65
15:12:13|19317.49
15:12:14|19317.24
15:12:15|19315.8
15:12:16|19315.57
15:12:16|19317.53
15:12:18|19318.32
15:12:18|19315.74
15:12:19|19316.88
15:12:21|19317.32
15:12:21|19317.41
15:12:22|19314.98
15:12:24|19316.04
15:12:25|19316.86
15:12:27|19319.75
15:12:27|19316.82
15:12:28|19315.59
15:12:29|19317.88
15:12:30|19319.46
15:12:31|19319.26
15:12:32|19320.3
15:12:33|19318.48
15:12:34|19319.8
15:12:35|19321.71
15:12:36|19322.6
15:12:37|19322.88
15:12:38|19322.49
15:12:39|19323.64
15:12:40|19317.11
15:12:41|19315.62
15:12:43|19314.69
15:12:43|19314.92
15:12:45|19314.46
15:12:45|19313.48
15:12:46|19311.56
15:12:48|19312.81
15:12:50|19313.6
15:12:51|19311.73
15:12:52|19312.83
15:12:54|19311.31
15:12:55|19300.94
15:12:57|19301.9
15:12:57|19296.82
15:12:59|19297.23
15:13:00|19299.72
15:13:01|19299.96
15:13:03|19298.75
15:13:03|19298.43
15:13:04|19299.46
15:13:05|19299.28
15:13:06|19296.65
15:13:07|19291.04
15:13:09|19289.64
15:13:11|19288.32
15:13:11|19289.15
15:13:12|19289.83
15:13:13|19289.58
15:13:14|19287.57
15:13:15|19285.73
15:13:16|19283.37
15:13:17|19283.84
15:13:19|19281.46
15:13:20|19283.22
15:13:21|19285.33
15:13:22|19284.48
15:13:23|19284.43
15:13:25|19281.47
15:13:25|19281.25
15:13:26|19278.36
15:13:27|19279.19
15:13:28|19278.55
15:13:29|19280.57
15:13:30|19281.82
15:13:31|19285.28
15:13:32|19285.13
15:13:33|19284.85
15:13:34|19283.92
15:13:35|19287.44
15:13:36|19287.62
15:13:37|19287.13
15:13:38|19286.97
15:13:39|19288.04
15:13:40|19288.12
15:13:41|19288.2
15:13:42|19288.05
15:13:43|19288.31
15:13:45|19286.39
15:13:46|19285.87
15:13:47|19283.95
15:13:48|19285.22
15:13:49|19283.46
15:13:50|19286.92
15:13:52|19286.6
15:13:52|19287.
15:13:54|19286.58
15:13:54|19287.99
15:13:57|19285.09
15:13:57|19287.22
15:13:58|19286.18
15:13:59|19285.41
15:14:00|19282.49
15:14:01|19283.72
15:14:02|19284.68
15:14:03|19285.29
15:14:04|19283.74
15:14:06|19282.89
15:14:07|19283.5
15:14:08|19283.54
15:14:08|19283.26
15:14:10|19282.18
15:14:11|19288.25
15:14:12|19286.53
15:14:13|19286.59
15:14:14|19281.48
15:14:14|19280.8
15:14:16|19278.3
15:14:17|19279.38
15:14:18|19278.92
15:14:19|19278.47
15:14:20|19278.47
15:14:21|19277.88
15:14:22|19276.43
15:14:23|19274.21
15:14:24|19276.
15:14:25|19275.74
15:14:26|19277.86
15:14:27|19276.52
15:14:28|19278.19
15:14:29|19280.41
15:14:29|19280.96
15:14:31|19281.38
15:14:31|19280.98
15:14:33|19283.54
15:14:34|19283.13
15:14:34|19284.5
15:14:36|19286.34
15:14:37|19286.89
15:14:38|19287.51
15:14:40|19287.54
15:14:40|19286.52
15:14:41|19288.13
15:14:42|19292.24
15:14:43|19291.69
15:14:44|19293.34
15:14:45|19294.63
15:14:46|19297.86
15:14:47|19295.07
15:14:48|19292.19
15:14:49|19290.69
15:14:50|19291.7
15:14:51|19294.1
15:14:53|19296.25
15:14:55|19293.6
15:14:56|19293.86
15:14:58|19293.07
15:14:58|19294.9
15:14:59|19293.85
15:15:00|19293.83
15:15:01|19288.75
15:15:02|19290.52
15:15:04|19294.97
15:15:06|19298.68
15:15:07|19299.33
15:15:09|19305.82
15:15:10|19306.92
15:15:11|19305.18
15:15:12|19304.69
15:15:13|19305.26
15:15:15|19306.34
15:15:15|19307.38
15:15:16|19309.01
15:15:17|19310.37
15:15:18|19311.29
15:15:19|19311.81
15:15:20|19312.5
15:15:21|19313.96
15:15:22|19312.94
15:15:24|19308.57
15:15:25|19308.03
15:15:26|19304.81
15:15:27|19300.46
15:15:28|19304.09
15:15:29|19306.53
15:15:30|19306.7
15:15:31|19309.45
15:15:32|19311.17
15:15:33|19310.51
15:15:34|19311.66
15:15:35|19316.77
15:15:35|19319.43
15:15:37|19317.93
15:15:37|19317.55
15:15:38|19316.12
15:15:40|19316.54
15:15:40|19314.45
15:15:42|19315.59
15:15:43|19317.05
15:15:44|19316.61
15:15:45|19316.57
15:15:46|19316.
15:15:47|19314.93
15:15:48|19313.45
15:15:48|19314.39
15:15:50|19314.76
15:15:51|19315.
15:15:53|19314.22
15:15:54|19311.38
15:15:56|19312.65
15:15:57|19313.82
15:15:58|19312.71
15:16:00|19314.23
15:16:01|19315.66
15:16:02|19316.41
15:16:03|19316.37
15:16:05|19318.62
15:16:05|19318.24
15:16:07|19318.29
15:16:07|19325.63
15:16:08|19323.08
15:16:09|19324.35
15:16:10|19320.54
15:16:11|19319.79
15:16:12|19322.28
15:16:13|19322.17
15:16:14|19319.68
15:16:15|19319.36
15:16:16|19320.08
15:16:17|19320.45
15:16:18|19322.18
15:16:19|19322.12
15:16:20|19322.25
15:16:21|19320.91
15:16:22|19321.58
15:16:23|19321.66
15:16:24|19323.35
15:16:25|19318.28
15:16:26|19318.3
15:16:27|19318.65
15:16:28|19320.44
15:16:29|19318.95
15:16:30|19317.78
15:16:31|19318.77
15:16:32|19320.65
15:16:34|19320.4
15:16:34|19319.29
15:16:35|19318.35
15:16:36|19310.39
15:16:37|19313.95
15:16:39|19314.99
15:16:39|19313.1
15:16:40|19313.43
15:16:41|19311.6
15:16:42|19312.39
15:16:43|19313.81
15:16:44|19315.93
15:16:45|19313.59
15:16:46|19312.87
15:16:47|19314.31
15:16:48|19311.38
15:16:49|19312.17
15:16:50|19313.9
15:16:51|19313.62
15:16:52|19314.05
15:16:54|19313.62
15:16:56|19314.36
15:16:56|19311.
15:16:58|19311.96
15:16:59|19312.53
15:17:00|19314.79
15:17:01|19317.02
15:17:02|19316.33
15:17:03|19314.74
15:17:05|19312.6
15:17:05|19316.19
15:17:06|19317.25
15:17:07|19317.08
15:17:08|19316.95
15:17:09|19316.98
15:17:11|19316.93
15:17:13|19317.21
15:17:13|19318.8
15:17:14|19319.48
15:17:15|19319.75
15:17:16|19317.12
15:17:17|19313.44
15:17:18|19314.05
15:17:19|19310.67
15:17:20|19311.12
15:17:21|19311.5
15:17:22|19311.24
15:17:23|19311.65
15:17:24|19312.8
15:17:25|19312.22
15:17:26|19312.94
15:17:27|19311.24
15:17:28|19312.49
15:17:29|19311.48
15:17:30|19311.4
15:17:31|19314.41
15:17:32|19315.92
15:17:33|19315.47
15:17:34|19315.47
15:17:35|19322.36
15:17:37|19323.77
15:17:38|19321.27
15:17:38|19321.31
15:17:40|19322.27
15:17:41|19322.55
15:17:42|19319.3
15:17:43|19321.51
15:17:43|19321.08
15:17:45|19320.98
15:17:46|19319.76
15:17:47|19320.48
15:17:48|19320.16
15:17:49|19321.7
15:17:50|19321.98
15:17:51|19322.83
15:17:52|19323.74
15:17:53|19324.71
15:17:54|19323.21
15:17:56|19323.93
15:17:56|19326.08
15:17:57|19325.23
15:17:59|19324.2
15:18:00|19325.55
15:18:01|19326.34
15:18:02|19325.03
15:18:03|19322.14
15:18:04|19322.03
15:18:05|19321.86
15:18:07|19325.06
15:18:08|19331.24
15:18:09|19333.13
15:18:10|19332.91
15:18:11|19328.72
15:18:12|19329.45
15:18:13|19328.19
15:18:14|19332.01
15:18:15|19336.09
15:18:15|19336.71
15:18:17|19337.88
15:18:17|19335.66
15:18:19|19333.3
15:18:20|19333.12
15:18:21|19331.28
15:18:21|19331.7
15:18:23|19332.15
15:18:24|19334.02
15:18:24|19338.52
15:18:26|19337.01
15:18:27|19336.63
15:18:28|19338.01
15:18:29|19337.87
15:18:30|19337.4
15:18:31|19338.46
15:18:32|19336.88
15:18:33|19336.28
15:18:34|19335.27
15:18:35|19338.01
15:18:36|19337.09
15:18:37|19336.57
15:18:38|19337.75
15:18:39|19334.58
15:18:39|19333.37
15:18:40|19329.53
15:18:42|19331.43
15:18:43|19329.28
15:18:44|19329.46
15:18:45|19324.28
15:18:46|19322.21
15:18:46|19320.88
15:18:47|19319.37
15:18:48|19318.35
15:18:49|19320.26
15:18:51|19318.65
15:18:52|19320.84
15:18:52|19319.26
15:18:54|19317.67
15:18:55|19317.27
15:18:56|19318.93
15:18:57|19318.42
15:18:58|19317.82
15:18:59|19316.31
15:19:01|19315.22
15:19:01|19312.56
15:19:02|19311.49
15:19:03|19311.73
15:19:04|19312.65
15:19:05|19313.33
15:19:07|19315.56
15:19:08|19316.38
15:19:09|19314.24
15:19:10|19315.25
15:19:11|19316.81
15:19:13|19312.07
15:19:13|19312.19
15:19:14|19307.86
15:19:15|19307.49
15:19:16|19308.21
15:19:18|19302.85
15:19:20|19301.55
15:19:20|19301.47
15:19:22|19300.77
15:19:22|19302.67
15:19:24|19303.05
15:19:24|19303.72
15:19:26|19303.8
15:19:27|19302.66
15:19:28|19298.75
15:19:29|19299.03
15:19:29|19299.4
15:19:31|19301.48
15:19:32|19301.54
15:19:32|19302.81
15:19:34|19303.47
15:19:35|19304.09
15:19:35|19302.49
15:19:37|19302.58
15:19:38|19302.88
15:19:39|19297.86
15:19:39|19298.18
15:19:41|19298.51
15:19:41|19302.92
15:19:42|19302.62
15:19:43|19301.79
15:19:44|19304.16
15:19:45|19304.17
15:19:46|19306.27
15:19:47|19308.9
15:19:49|19307.72
15:19:49|19309.79
15:19:51|19305.36
15:19:51|19306.69
15:19:53|19305.75
15:19:54|19305.11
15:19:55|19303.25
15:19:56|19303.35
15:19:57|19303.25
15:19:59|19300.2
15:19:59|19299.16
15:20:01|19301.8
15:20:03|19303.67
15:20:03|19304.16
15:20:04|19304.99
15:20:06|19303.19
15:20:06|19305.78
15:20:08|19305.26
15:20:08|19304.96
15:20:09|19300.7
15:20:11|19294.22
15:20:12|19296.38
15:20:13|19295.86
15:20:13|19295.02
15:20:14|19293.67
15:20:16|19293.53
15:20:16|19293.11
15:20:18|19293.11
15:20:18|19291.08
15:20:19|19289.29
15:20:21|19290.22
15:20:22|19290.42
15:20:22|19290.53
15:20:24|19288.78
15:20:25|19292.
15:20:25|19290.17
15:20:26|19291.5
15:20:28|19292.27
15:20:29|19293.11
15:20:30|19290.84
15:20:30|19288.74
15:20:31|19290.49
15:20:32|19289.52
15:20:33|19290.01
15:20:34|19295.06
15:20:35|19296.75
15:20:37|19292.6
15:20:38|19286.92
15:20:39|19287.92
15:20:40|19281.79
15:20:41|19282.18
15:20:42|19278.73
15:20:44|19280.88
15:20:45|19281.55
15:20:46|19281.58
15:20:46|19279.56
15:20:47|19275.46
15:20:49|19279.23
15:20:49|19280.69
15:20:51|19279.21
15:20:52|19277.48
15:20:52|19277.65
15:20:53|19277.07
15:20:55|19275.97
15:20:56|19273.86
15:20:57|19272.46
15:20:58|19270.36
15:21:00|19270.35
15:21:00|19271.29
15:21:02|19270.81
15:21:04|19265.21
15:21:05|19267.93
15:21:06|19265.74
15:21:08|19265.65
15:21:09|19263.95
15:21:09|19258.56
15:21:10|19254.36
15:21:11|19251.12
15:21:12|19249.51
15:21:14|19248.67
15:21:15|19246.67
15:21:15|19236.69
15:21:17|19238.64
15:21:17|19243.91
15:21:19|19247.67
15:21:20|19244.09
15:21:20|19243.3
15:21:22|19241.58
15:21:23|19237.15
15:21:23|19238.81
15:21:25|19239.32
15:21:25|19243.36
15:21:27|19241.98
15:21:27|19241.94
15:21:29|19242.12
15:21:29|19245.41
15:21:31|19248.73
15:21:31|19246.92
15:21:33|19247.33
15:21:33|19247.74
15:21:35|19244.53
15:21:36|19248.46
15:21:36|19249.18
15:21:38|19242.27
15:21:39|19241.56
15:21:40|19244.16
15:21:41|19243.51
15:21:42|19242.96
15:21:43|19238.17
15:21:44|19237.08
15:21:45|19236.26
15:21:47|19235.06
15:21:48|19234.05
15:21:48|19236.31
15:21:50|19233.93
15:21:50|19236.03
15:21:51|19240.32
15:21:52|19238.39
15:21:54|19239.05
15:21:55|19231.57
15:21:56|19242.02
15:21:57|19235.26
15:21:58|19237.74
15:22:00|19242.56
15:22:01|19241.57
15:22:01|19241.64
15:22:03|19244.66
15:22:04|19244.77
15:22:06|19244.55
15:22:07|19248.29
15:22:09|19251.33
15:22:10|19250.53
15:22:10|19249.95
15:22:12|19252.2
15:22:12|19252.14
15:22:14|19239.34
15:22:16|19241.9
15:22:17|19247.1
15:22:18|19246.44
15:22:19|19244.33
15:22:20|19244.38
15:22:21|19244.8
15:22:22|19247.28
15:22:23|19245.61
15:22:24|19242.62
15:22:25|19243.68
15:22:26|19242.13
15:22:27|19240.84
15:22:28|19241.39
15:22:29|19239.41
15:22:30|19237.83
15:22:32|19233.23
15:22:32|19233.33
15:22:34|19234.38
15:22:34|19233.22
15:22:36|19228.86
15:22:36|19221.47
15:22:37|19225.95
15:22:39|19229.25
15:22:39|19236.94
15:22:41|19236.02
15:22:42|19238.47
15:22:43|19239.04
15:22:44|19238.84
15:22:44|19239.27
15:22:45|19238.25
15:22:47|19233.9
15:22:48|19234.46
15:22:49|19230.49
15:22:50|19233.47
15:22:51|19233.74
15:22:52|19234.06
15:22:54|19231.71
15:22:55|19233.69
15:22:56|19232.43
15:22:57|19230.15
15:22:58|19230.09
15:22:59|19238.91
15:23:00|19235.83
15:23:02|19234.76
15:23:03|19237.25
15:23:04|19239.63
15:23:05|19237.03
15:23:06|19237.36
15:23:07|19238.87
15:23:08|19239.29
15:23:09|19239.78
15:23:10|19241.66
15:23:12|19237.76
15:23:13|19237.13
15:23:14|19238.33
15:23:16|19237.06
15:23:17|19237.05
15:23:17|19234.01
15:23:19|19236.82
15:23:20|19237.38
15:23:21|19236.58
15:23:22|19237.35
15:23:23|19236.53
15:23:24|19233.59
15:23:25|19231.6
15:23:26|19231.53
15:23:27|19231.96
15:23:28|19232.5
15:23:29|19231.72
15:23:30|19231.61
15:23:31|19230.37
15:23:32|19230.8
15:23:33|19229.68
15:23:34|19229.34
15:23:35|19229.92
15:23:36|19229.8
15:23:37|19231.79
15:23:38|19230.26
15:23:39|19237.04
15:23:40|19238.59
15:23:41|19243.82
15:23:42|19240.78
15:23:43|19239.37
15:23:44|19238.23
15:23:45|19238.6
15:23:46|19238.
15:23:47|19239.39
15:23:48|19238.96
15:23:49|19239.11
15:23:50|19240.41
15:23:51|19236.51
15:23:52|19238.14
15:23:53|19237.56
15:23:54|19238.5
15:23:55|19238.92
15:23:56|19238.78
15:23:57|19238.46
15:23:58|19239.62
15:23:59|19241.23
15:24:01|19238.
15:24:02|19238.96
15:24:03|19238.67
15:24:05|19241.
15:24:06|19243.06
15:24:07|19241.8
15:24:08|19241.52
15:24:09|19242.09
15:24:10|19241.81
15:24:11|19242.57
15:24:12|19241.99
15:24:13|19237.06
15:24:14|19241.15
15:24:16|19240.28
15:24:17|19236.24
15:24:18|19235.07
15:24:19|19235.43
15:24:20|19236.3
15:24:21|19233.28
15:24:22|19234.03
15:24:23|19232.84
15:24:24|19232.99
15:24:25|19225.82
15:24:26|19223.64
15:24:27|19227.83
15:24:27|19226.06
15:24:29|19224.69
15:24:30|19220.27
15:24:31|19221.95
15:24:32|19219.86
15:24:32|19220.23
15:24:34|19217.49
15:24:35|19220.04
15:24:36|19218.09
15:24:37|19216.93
15:24:38|19217.7
15:24:39|19216.44
15:24:40|19214.98
15:24:41|19214.28
15:24:42|19216.74
15:24:43|19216.01
15:24:44|19220.48
15:24:44|19218.25
15:24:46|19220.19
15:24:47|19221.04
15:24:48|19218.46
15:24:49|19220.
15:24:50|19217.18
15:24:51|19211.52
15:24:52|19213.48
15:24:53|19201.25
15:24:53|19195.06
15:24:55|19202.36
15:24:55|19201.27
15:24:57|19209.29
15:24:58|19209.42
15:24:59|19212.52
15:25:00|19211.46
15:25:00|19206.3
15:25:03|19203.9
15:25:04|19201.22
15:25:05|19200.3
15:25:07|19203.29
15:25:08|19204.93
15:25:10|19201.83
15:25:10|19204.19
15:25:11|19205.82
15:25:12|19203.43
15:25:14|19199.76
15:25:15|19201.15
15:25:16|19202.82
15:25:17|19197.5
15:25:18|19197.38
15:25:19|19193.06
15:25:20|19193.99
15:25:21|19167.72
15:25:22|19168.97
15:25:23|19163.7
15:25:23|19168.77
15:25:25|19163.62
15:25:26|19123.29
15:25:27|19106.01
15:25:28|19125.
15:25:30|19145.11
15:25:30|19151.21
15:25:31|19157.82
15:25:33|19158.72
15:25:34|19163.48
15:25:35|19171.75
15:25:36|19175.92
15:25:37|19169.53
15:25:37|19171.37
15:25:40|19173.89
15:25:40|19174.85
15:25:41|19172.78
15:25:42|19167.61
15:25:43|19171.44
15:25:44|19166.71
15:25:45|19170.79
15:25:46|19169.29
15:25:47|19169.21
15:25:48|19164.65
15:25:49|19164.6
15:25:50|19171.08
15:25:51|19172.14
15:25:52|19172.22
15:25:53|19176.17
15:25:55|19174.64
15:25:57|19174.1
15:25:57|19174.52
15:25:58|19179.43
15:25:59|19182.74
15:26:00|19179.52
15:26:01|19175.89
15:26:02|19184.26
15:26:03|19186.79
15:26:05|19186.2
15:26:07|19189.39
15:26:07|19190.25
15:26:08|19189.58
15:26:10|19189.91
15:26:11|19189.24
15:26:11|19190.54
15:26:13|19188.32
15:26:14|19187.29
15:26:15|19188.67
15:26:16|19193.66
15:26:16|19195.3
15:26:18|19198.04
15:26:18|19193.21
15:26:20|19192.12
15:26:22|19190.92
15:26:22|19191.39
15:26:23|19189.89
15:26:24|19186.69
15:26:25|19189.5
15:26:26|19190.97
15:26:27|19192.23
15:26:29|19191.35
15:26:29|19189.85
15:26:30|19189.93
15:26:31|19191.52
15:26:32|19192.4
15:26:33|19192.98
15:26:34|19194.2
15:26:35|19188.25
15:26:36|19192.37
15:26:37|19195.89
15:26:38|19195.64
15:26:40|19191.89
15:26:40|19191.95
15:26:41|19192.59
15:26:42|19194.23
15:26:43|19193.42
15:26:44|19195.97
15:26:45|19196.33
15:26:46|19196.78
15:26:47|19196.74
15:26:48|19198.91
15:26:49|19199.4
15:26:50|19199.88
15:26:51|19200.
15:26:52|19201.06
15:26:53|19204.69
15:26:54|19200.36
15:26:55|19200.1
15:26:56|19198.82
15:26:57|19197.03
15:26:59|19196.64
15:27:00|19197.41
15:27:01|19194.7
15:27:02|19196.5
15:27:03|19197.45
15:27:04|19197.85
15:27:05|19203.23
15:27:06|19206.29
15:27:07|19207.36
15:27:08|19209.28
15:27:09|19207.57
15:27:11|19210.92
15:27:11|19213.04
15:27:13|19209.35
15:27:14|19212.51
15:27:16|19212.05
15:27:16|19212.39
15:27:17|19207.31
15:27:18|19210.18
15:27:20|19205.09
15:27:21|19206.44
15:27:22|19201.9
15:27:23|19206.78
15:27:24|19205.67
15:27:26|19201.14
15:27:26|19203.62
15:27:27|19206.73
15:27:29|19206.9
15:27:31|19208.04
15:27:31|19207.52
15:27:32|19210.59
15:27:33|19209.62
15:27:34|19211.76
15:27:35|19209.89
15:27:36|19212.45
15:27:37|19204.26
15:27:38|19205.78
15:27:39|19203.55
15:27:40|19202.33
15:27:41|19201.86
15:27:42|19203.32
15:27:43|19204.94
15:27:44|19204.66
15:27:46|19199.58
15:27:47|19200.11
15:27:48|19200.47
15:27:48|19197.17
15:27:50|19195.29
15:27:51|19191.82
15:27:52|19193.15
15:27:53|19191.88
15:27:54|19188.8
15:27:56|19192.
15:27:56|19192.67
15:27:57|19194.18
15:27:58|19195.13
15:27:59|19195.3
15:28:00|19200.32
15:28:01|19197.66
15:28:02|19198.54
15:28:03|19200.18
15:28:05|19194.71
15:28:07|19196.44
15:28:08|19197.19
15:28:09|19196.27
15:28:11|19199.25
15:28:12|19199.66
15:28:13|19199.38
15:28:14|19196.6
15:28:15|19195.79
15:28:17|19196.36
15:28:18|19198.12
15:28:19|19196.87
15:28:19|19196.93
15:28:21|19197.7
15:28:22|19198.41
15:28:23|19199.56
15:28:24|19200.32
15:28:25|19194.57
15:28:26|19196.99
15:28:27|19197.02
15:28:28|19197.85
15:28:29|19197.79
15:28:30|19200.29
15:28:31|19201.23
15:28:32|19194.54
15:28:33|19195.46
15:28:34|19197.63
15:28:35|19195.4
15:28:36|19196.17
15:28:37|19196.96
15:28:38|19198.2
15:28:39|19196.83
15:28:39|19199.18
15:28:41|19197.45
15:28:42|19198.84
15:28:43|19199.47
15:28:44|19197.33
15:28:46|19197.98
15:28:46|19197.98
15:28:47|19194.02
15:28:48|19190.
15:28:49|19188.73
15:28:50|19190.94
15:28:51|19188.81
15:28:52|19190.84
15:28:53|19193.53
15:28:54|19195.15
15:28:55|19192.85
15:28:56|19193.36
15:28:57|19192.64
15:28:58|19191.96
15:28:59|19190.77
15:29:00|19188.79
15:29:01|19186.26
15:29:02|19183.46
15:29:03|19186.46
15:29:04|19185.93
15:29:05|19187.61
15:29:06|19186.1
15:29:08|19186.76
15:29:09|19188.55
15:29:10|19186.46
15:29:11|19185.33
15:29:13|19179.36
15:29:13|19180.66
15:29:14|19175.42
15:29:15|19172.78
15:29:16|19170.04
15:29:18|19170.26
15:29:19|19172.48
15:29:19|19172.87
15:29:21|19167.21
15:29:23|19173.74
15:29:23|19171.81
15:29:24|19163.12
15:29:25|19163.32
15:29:26|19166.45
15:29:27|19168.44
15:29:28|19168.7
15:29:29|19167.85
15:29:30|19170.78
15:29:31|19171.92
15:29:32|19171.8
15:29:33|19172.99
15:29:34|19173.67
15:29:35|19173.4
15:29:36|19172.12
15:29:37|19165.12
15:29:39|19171.99
15:29:40|19173.81
15:29:41|19172.1
15:29:43|19175.32
15:29:43|19174.21
15:29:45|19173.27
15:29:45|19171.75
15:29:46|19173.
15:29:49|19173.25
15:29:49|19174.33
15:29:50|19174.33
15:29:51|19174.57
15:29:52|19180.11
15:29:53|19182.05
15:29:54|19182.58
15:29:55|19183.01
15:29:56|19176.42
15:29:57|19173.78
15:29:58|19174.84
15:29:59|19169.58
15:30:00|19175.81
15:30:02|19176.8
15:30:03|19172.28
15:30:04|19173.75
15:30:05|19176.54
15:30:06|19176.76
15:30:08|19174.54
15:30:08|19176.81
15:30:09|19177.75
15:30:11|19179.55
15:30:12|19185.09
15:30:14|19184.2
15:30:15|19183.68
15:30:16|19184.9
15:30:17|19189.05
15:30:18|19188.09
15:30:20|19190.4
15:30:20|19190.5
15:30:22|19193.9
15:30:23|19194.72
15:30:23|19194.72
15:30:24|19194.75
15:30:26|19196.01
15:30:27|19197.07
15:30:28|19195.44
15:30:29|19193.54
15:30:30|19194.35
15:30:31|19192.58
15:30:32|19196.05
15:30:33|19199.19
15:30:34|19195.15
15:30:35|19196.9
15:30:36|19196.82
15:30:37|19196.84
15:30:38|19200.55
15:30:39|19202.21
15:30:40|19196.17
15:30:41|19194.74
15:30:42|19197.32
15:30:43|19196.16
15:30:44|19196.54
15:30:45|19201.24
15:30:46|19201.62
15:30:47|19203.71
15:30:48|19201.27
15:30:49|19203.33
15:30:50|19205.01
15:30:51|19204.61
15:30:52|19205.36
15:30:53|19204.31
15:30:54|19201.67
15:30:55|19201.47
15:30:56|19203.84
15:30:57|19204.45
15:30:58|19205.16
15:30:59|19203.17
15:31:00|19204.53
15:31:01|19200.94
15:31:02|19200.54
15:31:03|19201.49
15:31:04|19201.17
15:31:05|19196.32
15:31:06|19195.33
15:31:08|19189.15
15:31:09|19185.63
15:31:10|19189.73
15:31:11|19187.43
15:31:12|19179.89
15:31:14|19181.9
15:31:15|19182.23
15:31:15|19183.84
15:31:17|19182.46
15:31:18|19184.81
15:31:19|19182.39
15:31:20|19180.11
15:31:21|19179.29
15:31:23|19182.22
15:31:24|19185.13
15:31:25|19185.37
15:31:25|19182.98
15:31:26|19182.1
15:31:28|19183.34
15:31:29|19182.32
15:31:30|19182.98
15:31:30|19184.08
15:31:31|19181.34
15:31:33|19181.56
15:31:34|19178.92
15:31:34|19179.67
15:31:35|19175.81
15:31:37|19177.66
15:31:37|19179.42
15:31:39|19177.29
15:31:40|19173.51
15:31:40|19172.61
15:31:41|19174.62
15:31:42|19174.97
15:31:43|19174.76
15:31:45|19176.57
15:31:46|19175.52
15:31:47|19176.53
15:31:47|19177.75
15:31:48|19172.63
15:31:49|19169.63
15:31:50|19172.11
15:31:51|19170.5
15:31:53|19170.25
15:31:53|19171.93
15:31:54|19174.63
15:31:55|19173.97
15:31:56|19176.8
15:31:58|19176.73
15:31:59|19177.68
15:31:59|19175.32
15:32:01|19173.74
15:32:01|19173.7
15:32:02|19172.12
15:32:04|19170.29
15:32:05|19169.07
15:32:07|19172.2
15:32:08|19173.01
15:32:09|19175.43
15:32:10|19175.87
15:32:12|19176.4
15:32:13|19178.92
15:32:14|19179.54
15:32:15|19177.75
15:32:16|19173.73
15:32:17|19170.58
15:32:19|19170.25
15:32:20|19171.91
15:32:21|19174.78
15:32:22|19172.67
15:32:23|19171.05
15:32:25|19171.55
15:32:25|19169.88
15:32:26|19174.97
15:32:27|19175.18
15:32:28|19174.2
15:32:29|19173.99
15:32:30|19170.83
15:32:31|19173.7
15:32:32|19173.26
15:32:33|19173.75
15:32:34|19173.99
15:32:35|19173.52
15:32:36|19174.31
15:32:38|19172.71
15:32:39|19171.46
15:32:40|19169.17
15:32:41|19168.5
15:32:42|19165.07
15:32:44|19163.76
15:32:44|19166.41
15:32:45|19165.4
15:32:46|19166.62
15:32:47|19165.95
15:32:48|19166.16
15:32:50|19168.8
15:32:50|19168.18
15:32:51|19167.05
15:32:52|19168.15
15:32:53|19168.42
15:32:54|19165.6
15:32:55|19164.12
15:32:56|19168.05
15:32:57|19168.36
15:32:58|19168.71
15:32:59|19168.85
15:33:00|19169.06
15:33:01|19169.69
15:33:02|19168.57
15:33:03|19169.53
15:33:04|19170.2
15:33:05|19171.69
15:33:06|19172.01
15:33:07|19173.06
15:33:08|19175.82
15:33:09|19174.82
15:33:11|19180.49
15:33:13|19176.86
15:33:13|19171.77
15:33:15|19173.38
15:33:15|19174.45
15:33:18|19174.82
15:33:18|19174.91
15:33:19|19171.62
15:33:20|19171.33
15:33:22|19169.52
15:33:22|19170.57
15:33:23|19170.05
15:33:24|19171.11
15:33:25|19168.76
15:33:26|19168.38
15:33:27|19168.92
15:33:28|19171.16
15:33:30|19167.63
15:33:31|19166.98
15:33:32|19168.56
15:33:33|19169.27
15:33:34|19171.95
15:33:35|19171.64
15:33:36|19171.64
15:33:37|19171.66
15:33:38|19172.55
15:33:39|19170.26
15:33:40|19172.62
15:33:41|19173.03
15:33:42|19173.95
15:33:43|19176.96
15:33:44|19183.66
15:33:45|19182.9
15:33:46|19182.39
15:33:47|19181.66
15:33:47|19178.66
15:33:49|19175.21
15:33:50|19174.27
15:33:51|19172.68
15:33:52|19173.38
15:33:53|19170.51
15:33:55|19171.29
15:33:55|19168.45
15:33:56|19168.24
15:33:57|19163.91
15:33:58|19162.86
15:33:59|19163.93
15:34:00|19162.52
15:34:01|19164.84
15:34:02|19166.38
15:34:03|19166.55
15:34:04|19166.21
15:34:05|19165.41
15:34:06|19169.62
15:34:07|19167.28
15:34:08|19166.44
15:34:09|19170.42
15:34:11|19167.34
15:34:11|19168.17
15:34:14|19170.11
15:34:14|19168.89
15:34:15|19170.15
15:34:16|19169.4
15:34:17|19169.25
15:34:18|19168.54
15:34:19|19168.4
15:34:21|19168.57
15:34:22|19168.59
15:34:23|19169.6
15:34:24|19170.43
15:34:25|19167.9
15:34:27|19171.66
15:34:27|19165.68
15:34:28|19165.68
15:34:29|19164.62
15:34:30|19165.31
15:34:31|19167.49
15:34:32|19166.79
15:34:33|19165.09
15:34:34|19166.62
15:34:35|19164.51
15:34:36|19167.1
15:34:37|19165.35
15:34:38|19163.08
15:34:39|19162.8
15:34:40|19161.38
15:34:41|19161.78
15:34:42|19160.01
15:34:43|19162.3
15:34:44|19163.43
15:34:45|19162.46
15:34:46|19160.58
15:34:48|19162.7
15:34:49|19161.81
15:34:49|19161.2
15:34:50|19161.95
15:34:52|19160.57
15:34:53|19161.83
15:34:54|19161.85
15:34:55|19162.25
15:34:56|19162.1
15:34:56|19161.35
15:34:58|19160.34
15:34:58|19156.31
15:34:59|19155.79
15:35:01|19154.51
15:35:02|19153.69
15:35:03|19154.53
15:35:04|19155.38
15:35:05|19154.85
15:35:05|19155.99
15:35:07|19158.09
15:35:08|19155.75
15:35:09|19155.32
15:35:10|19157.92
15:35:11|19157.81
15:35:13|19160.08
15:35:14|19160.94
15:35:15|19160.83
15:35:16|19157.6
15:35:16|19157.44
15:35:18|19157.07
15:35:19|19157.23
15:35:21|19154.82
15:35:22|19153.6
15:35:23|19153.79
15:35:24|19152.99
15:35:26|19152.12
15:35:26|19151.85
15:35:28|19150.98
15:35:29|19149.21
15:35:30|19150.46
15:35:31|19149.88
15:35:32|19149.73
15:35:33|19149.03
15:35:34|19146.67
15:35:35|19149.58
15:35:36|19150.04
15:35:37|19149.93
15:35:38|19148.67
15:35:38|19151.02
15:35:40|19151.57
15:35:41|19152.21
15:35:42|19151.33
15:35:43|19157.65
15:35:44|19156.48
15:35:45|19151.19
15:35:46|19153.68
15:35:47|19153.77
15:35:47|19153.31
15:35:50|19152.23
15:35:51|19151.36
15:35:52|19151.07
15:35:53|19151.83
15:35:54|19150.07
15:35:54|19152.41
15:35:56|19151.88
15:35:57|19151.82
15:35:58|19150.96
15:35:58|19150.46
15:36:00|19148.05
15:36:02|19147.01
15:36:03|19145.24
15:36:04|19143.2
15:36:05|19146.12
15:36:07|19145.86
15:36:07|19147.83
15:36:08|19147.74
15:36:09|19150.19
15:36:10|19149.24
15:36:11|19150.3
15:36:13|19149.32
15:36:15|19147.96
15:36:15|19148.09
15:36:16|19149.25
15:36:17|19151.13
15:36:19|19152.39
15:36:20|19150.97
15:36:20|19155.67
15:36:22|19154.86
15:36:22|19153.75
15:36:24|19152.89
15:36:24|19151.7
15:36:26|19148.51
15:36:27|19146.59
15:36:28|19148.95
15:36:29|19149.85
15:36:30|19148.44
15:36:31|19147.28
15:36:33|19148.97
15:36:33|19147.68
15:36:34|19146.18
15:36:35|19144.86
15:36:37|19144.45
15:36:38|19144.48
15:36:39|19141.31
15:36:40|19140.81
15:36:41|19139.19
15:36:42|19139.45
15:36:43|19143.1
15:36:44|19143.69
15:36:45|19143.92
15:36:46|19146.39
15:36:47|19147.99
15:36:48|19146.73
15:36:49|19144.79
15:36:51|19140.01
15:36:51|19140.47
15:36:52|19135.82
15:36:54|19136.27
15:36:55|19137.95
15:36:55|19137.91
15:36:57|19137.93
15:36:58|19138.12
15:36:58|19130.04
15:36:59|19132.25
15:37:00|19134.1
15:37:02|19135.62
15:37:03|19135.71
15:37:03|19134.66
15:37:05|19131.17
15:37:06|19129.11
15:37:07|19127.75
15:37:08|19123.38
15:37:09|19123.75
15:37:10|19122.93
15:37:11|19123.14
15:37:12|19122.56
15:37:13|19121.83
15:37:14|19116.44
15:37:15|19115.93
15:37:17|19117.39
15:37:18|19120.
15:37:20|19120.78
15:37:21|19123.39
15:37:22|19124.6
15:37:23|19121.76
15:37:24|19117.81
15:37:25|19117.95
15:37:26|19118.3
15:37:26|19116.32
15:37:27|19111.8
15:37:29|19109.3
15:37:30|19108.4
15:37:31|19111.27
15:37:32|19107.34
15:37:33|19108.31
15:37:34|19108.07
15:37:35|19106.69
15:37:36|19105.62
15:37:37|19103.85
15:37:38|19101.04
15:37:39|19100.
15:37:40|19104.95
15:37:41|19103.81
15:37:42|19108.
15:37:43|19104.92
15:37:44|19106.95
15:37:45|19107.73
15:37:46|19107.86
15:37:48|19109.02
15:37:49|19107.76
15:37:49|19109.35
15:37:50|19108.75
15:37:51|19110.01
15:37:52|19110.37
15:37:54|19108.28
15:37:55|19108.92
15:37:55|19110.01
15:37:57|19106.73
15:37:57|19106.3
15:37:59|19105.44
15:37:59|19105.73
15:38:00|19103.13
15:38:01|19100.2
15:38:02|19092.18
15:38:03|19094.17
15:38:05|19092.16
15:38:05|19091.52
15:38:06|19093.53
15:38:08|19094.15
15:38:09|19094.96
15:38:10|19095.71
15:38:11|19096.01
15:38:12|19093.43
15:38:12|19093.22
15:38:14|19090.85
15:38:15|19091.55
15:38:16|19091.76
15:38:18|19092.31
15:38:19|19094.56
15:38:19|19095.55
15:38:22|19092.49
15:38:22|19088.33
15:38:23|19087.39
15:38:24|19088.08
15:38:26|19089.07
15:38:27|19087.67
15:38:27|19088.27
15:38:29|19091.62
15:38:30|19089.93
15:38:31|19089.99
15:38:31|19090.85
15:38:33|19091.38
15:38:34|19091.69
15:38:35|19090.88
15:38:35|19089.87
15:38:38|19087.1
15:38:38|19084.68
15:38:39|19085.91
15:38:40|19086.2
15:38:41|19087.8
15:38:42|19093.85
15:38:43|19100.07
15:38:44|19097.96
15:38:45|19102.56
15:38:46|19101.08
15:38:47|19102.41
15:38:48|19102.36
15:38:50|19101.12
15:38:52|19097.84
15:38:52|19099.13
15:38:53|19099.47
15:38:55|19102.98
15:38:56|19102.33
15:38:56|19101.49
15:38:58|19098.96
15:38:59|19097.58
15:39:00|19098.63
15:39:01|19098.07
15:39:03|19096.38
15:39:03|19096.17
15:39:04|19097.12
15:39:05|19097.87
15:39:06|19096.92
15:39:07|19097.02
15:39:08|19097.79
15:39:09|19101.38
15:39:10|19102.59
15:39:11|19102.87
15:39:12|19103.6
15:39:13|19103.13
15:39:14|19103.33
15:39:16|19105.92
15:39:17|19104.29
15:39:18|19102.36
15:39:18|19103.16
15:39:20|19105.98
15:39:22|19106.32
15:39:23|19103.83
15:39:25|19106.13
15:39:25|19108.99
15:39:26|19108.86
15:39:27|19110.17
15:39:28|19112.13
15:39:29|19109.21
15:39:31|19112.11
15:39:32|19113.87
15:39:33|19115.75
15:39:33|19116.15
15:39:35|19114.57
15:39:36|19114.7
15:39:37|19111.49
15:39:38|19108.05
15:39:38|19102.83
15:39:40|19102.72
15:39:42|19102.66
15:39:42|19101.29
15:39:43|19100.06
15:39:44|19101.34
15:39:45|19100.86
15:39:46|19099.46
15:39:47|19096.75
15:39:48|19097.05
15:39:49|19095.59
15:39:50|19092.55
15:39:51|19090.06
15:39:52|19087.25
15:39:53|19085.17
15:39:55|19080.54
15:39:56|19080.24
15:39:57|19080.08
15:39:58|19080.74
15:39:58|19074.94
15:40:00|19077.66
15:40:01|19076.78
15:40:02|19077.49
15:40:03|19073.42
15:40:04|19073.69
15:40:05|19074.58
15:40:06|19074.39
15:40:07|19076.56
15:40:08|19072.99
15:40:09|19071.17
15:40:10|19077.59
15:40:11|19080.67
15:40:12|19080.4
15:40:13|19073.67
15:40:14|19073.74
15:40:15|19075.11
15:40:17|19077.63
15:40:18|19078.08
15:40:20|19079.93
15:40:21|19088.
15:40:22|19087.4
15:40:23|19086.22
15:40:24|19085.01
15:40:25|19088.25
15:40:26|19087.43
15:40:27|19086.42
15:40:28|19085.44
15:40:30|19083.57
15:40:31|19086.76
15:40:32|19079.23
15:40:33|19079.95
15:40:34|19075.31
15:40:35|19074.23
15:40:36|19075.51
15:40:37|19071.99
15:40:38|19067.85
15:40:39|19071.06
15:40:41|19070.59
15:40:43|19069.52
15:40:43|19069.95
15:40:44|19069.19
15:40:45|19069.39
15:40:46|19068.17
15:40:47|19064.92
15:40:48|19067.6
15:40:49|19069.06
15:40:50|19068.21
15:40:51|19069.6
15:40:52|19070.1
15:40:53|19072.25
15:40:54|19066.38
15:40:55|19067.36
15:40:56|19067.71
15:40:57|19069.17
15:40:58|19067.06
15:40:59|19068.64
15:41:00|19069.02
15:41:01|19071.23
15:41:02|19068.99
15:41:03|19067.08
15:41:04|19068.57
15:41:05|19067.95
15:41:06|19068.02
15:41:07|19070.41
15:41:08|19071.46
15:41:09|19072.05
15:41:10|19069.45
15:41:11|19070.91
15:41:12|19072.83
15:41:13|19071.61
15:41:14|19072.33
15:41:15|19073.77
15:41:16|19073.53
15:41:18|19079.77
15:41:20|19083.65
15:41:20|19083.04
15:41:22|19089.38
15:41:24|19086.33
15:41:24|19089.62
15:41:25|19093.68
15:41:26|19089.1
15:41:27|19093.21
15:41:28|19095.45
15:41:29|19094.26
15:41:30|19096.93
15:41:31|19098.76
15:41:32|19096.52
15:41:33|19096.53
15:41:34|19097.88
15:41:35|19096.92
15:41:37|19090.92
15:41:38|19092.
15:41:39|19091.51
15:41:41|19095.18
15:41:41|19095.56
15:41:42|19096.31
15:41:43|19096.44
15:41:44|19095.29
15:41:45|19097.84
15:41:46|19095.95
15:41:47|19094.97
15:41:48|19089.73
15:41:49|19090.24
15:41:50|19092.22
15:41:51|19095.45
15:41:52|19095.07
15:41:53|19094.94
15:41:55|19095.02
15:41:56|19095.6
15:41:56|19094.38
15:41:57|19093.36
15:41:59|19094.35
15:42:00|19093.7
15:42:01|19091.87
15:42:02|19091.93
15:42:03|19091.58
15:42:04|19092.55
15:42:04|19089.44
15:42:06|19089.13
15:42:07|19090.07
15:42:08|19089.
15:42:09|19088.
15:42:10|19085.
15:42:11|19083.31
15:42:12|19085.78
15:42:12|19085.61
15:42:13|19086.78
15:42:15|19085.31
15:42:16|19088.85
15:42:17|19089.56
15:42:17|19089.4
15:42:19|19089.36
15:42:20|19090.59
15:42:20|19091.18
15:42:22|19088.7
15:42:23|19084.5
15:42:24|19085.
15:42:25|19085.44
15:42:26|19083.98
15:42:27|19087.76
15:42:28|19085.59
15:42:29|19087.
15:42:30|19084.45
15:42:31|19084.94
15:42:32|19083.21
15:42:33|19083.98
15:42:34|19084.95
15:42:35|19084.82
15:42:36|19086.71
15:42:36|19086.57
15:42:38|19087.05
15:42:40|19089.1
15:42:40|19091.42
15:42:41|19090.83
15:42:42|19091.56
15:42:43|19091.77
15:42:44|19094.19
15:42:45|19094.79
15:42:46|19092.69
15:42:48|19088.59
15:42:49|19089.88
15:42:50|19086.91
15:42:51|19088.27
15:42:52|19090.41
15:42:53|19089.8
15:42:54|19089.56
15:42:55|19089.12
15:42:57|19089.12
15:42:57|19090.7
15:42:58|19091.05
15:42:59|19091.91
15:43:00|19085.72
15:43:01|19078.84
15:43:02|19078.67
15:43:03|19079.69
15:43:04|19077.56
15:43:05|19077.33
15:43:06|19077.49
15:43:07|19079.04
15:43:08|19076.12
15:43:09|19079.35
15:43:10|19076.16
15:43:11|19077.65
15:43:12|19078.79
15:43:13|19078.55
15:43:14|19079.85
15:43:15|19077.56
15:43:16|19076.08
15:43:17|19076.25
15:43:18|19076.47
15:43:20|19078.12
15:43:22|19077.61
15:43:23|19076.57
15:43:25|19082.95
15:43:25|19082.67
15:43:27|19085.96
15:43:28|19085.59
15:43:30|19085.76
15:43:30|19088.76
15:43:31|19089.34
15:43:32|19088.64
15:43:34|19088.01
15:43:35|19088.71
15:43:36|19089.4
15:43:37|19090.79
15:43:38|19091.06
15:43:38|19090.94
15:43:40|19088.23
15:43:40|19085.73
15:43:43|19089.31
15:43:43|19088.22
15:43:44|19088.28
15:43:45|19088.07
15:43:46|19086.75
15:43:47|19086.41
15:43:48|19086.21
15:43:49|19086.87
15:43:50|19087.25
15:43:51|19087.76
15:43:53|19087.67
15:43:54|19087.52
15:43:55|19089.77
15:43:57|19090.86
15:43:57|19093.27
15:43:58|19096.89
15:44:00|19094.46
15:44:01|19096.16
15:44:02|19096.32
15:44:03|19099.59
15:44:03|19098.02
15:44:05|19098.88
15:44:05|19098.88
15:44:07|19095.09
15:44:09|19094.49
15:44:09|19093.98
15:44:10|19095.28
15:44:11|19089.71
15:44:12|19091.17
15:44:13|19093.02
15:44:14|19097.74
15:44:15|19098.
15:44:16|19099.26
15:44:17|19096.17
15:44:18|19097.92
15:44:19|19099.55
15:44:21|19100.32
15:44:22|19100.46
15:44:24|19099.31
15:44:25|19098.99
15:44:25|19098.9
15:44:28|19099.97
15:44:28|19097.62
15:44:29|19098.43
15:44:30|19098.08
15:44:32|19096.94
15:44:33|19098.15
15:44:34|19097.78
15:44:36|19096.94
15:44:37|19096.27
15:44:38|19098.52
15:44:39|19098.9
15:44:40|19098.27
15:44:40|19099.62
15:44:42|19100.05
15:44:44|19098.24
15:44:44|19102.49
15:44:45|19102.32
15:44:47|19104.9
15:44:48|19102.37
15:44:49|19104.19
15:44:50|19104.32
15:44:51|19105.74
15:44:51|19105.18
15:44:53|19102.31
15:44:53|19101.42
15:44:55|19101.5
15:44:56|19102.06
15:44:57|19100.54
15:44:58|19097.4
15:44:59|19097.77
15:45:00|19098.91
15:45:00|19097.19
15:45:01|19100.62
15:45:03|19107.04
15:45:03|19106.13
15:45:04|19103.37
15:45:06|19099.84
15:45:07|19102.89
15:45:08|19105.58
15:45:10|19109.15
15:45:10|19113.13
15:45:11|19110.
15:45:12|19111.71
15:45:13|19115.72
15:45:14|19114.94
15:45:15|19118.91
15:45:16|19118.12
15:45:17|19120.91
15:45:18|19121.
15:45:19|19120.05
15:45:20|19120.62
15:45:22|19123.86
15:45:24|19125.1
15:45:24|19127.69
15:45:25|19132.23
15:45:26|19131.23
15:45:28|19135.74
15:45:29|19135.21
15:45:29|19134.64
15:45:32|19136.64
15:45:32|19136.78
15:45:33|19132.54
15:45:34|19133.17
15:45:35|19130.
15:45:36|19132.24
15:45:37|19130.09
15:45:38|19130.98
15:45:39|19134.39
15:45:40|19133.68
15:45:41|19127.94
15:45:42|19128.08
15:45:44|19134.16
15:45:46|19133.2
15:45:46|19132.64
15:45:47|19133.58
15:45:49|19136.2
15:45:50|19135.
15:45:51|19134.06
15:45:52|19135.45
15:45:53|19136.17
15:45:54|19135.82
15:45:55|19135.05
15:45:56|19136.26
15:45:57|19137.8
15:45:58|19141.13
15:45:59|19142.83
15:46:00|19141.78
15:46:01|19141.79
15:46:02|19140.66
15:46:03|19142.1
15:46:05|19140.86
15:46:05|19141.56
15:46:06|19137.78
15:46:07|19139.96
15:46:09|19141.3
15:46:09|19143.69
15:46:10|19142.5
15:46:11|19143.83
15:46:12|19142.5
15:46:13|19142.38
15:46:14|19141.55
15:46:15|19142.8
15:46:16|19142.71
15:46:17|19144.24
15:46:18|19145.59
15:46:19|19140.88
15:46:20|19142.32
15:46:21|19141.57
15:46:23|19138.45
15:46:24|19139.96
15:46:26|19139.15
15:46:26|19139.81
15:46:28|19143.23
15:46:30|19141.39
15:46:31|19143.06
15:46:32|19143.92
15:46:33|19143.89
15:46:34|19144.23
15:46:36|19143.61
15:46:37|19147.9
15:46:38|19147.84
15:46:39|19148.29
15:46:40|19147.28
15:46:40|19147.74
15:46:42|19145.79
15:46:43|19137.11
15:46:44|19138.59
15:46:45|19140.02
15:46:46|19143.08
15:46:47|19141.78
15:46:48|19142.34
15:46:49|19142.63
15:46:50|19143.26
15:46:51|19142.52
15:46:52|19144.46
15:46:53|19141.56
15:46:54|19141.82
15:46:55|19140.58
15:46:56|19138.72
15:46:57|19142.04
15:46:58|19143.03
15:46:59|19143.51
15:47:00|19144.
15:47:01|19143.81
15:47:02|19143.61
15:47:03|19143.5
15:47:04|19147.06
15:47:05|19150.45
15:47:06|19150.73
15:47:07|19152.77
15:47:08|19153.87
15:47:09|19153.1
15:47:10|19151.73
15:47:11|19151.91
15:47:12|19151.83
15:47:13|19151.96
15:47:14|19153.27
15:47:15|19154.22
15:47:16|19153.09
15:47:17|19154.19
15:47:18|19153.13
15:47:19|19152.82
15:47:20|19151.11
15:47:21|19153.33
15:47:22|19151.51
15:47:23|19152.67
15:47:25|19154.07
15:47:26|19154.52
15:47:27|19153.72
15:47:28|19154.49
15:47:29|19154.73
15:47:30|19156.76
15:47:31|19162.41
15:47:32|19162.42
15:47:33|19164.52
15:47:34|19163.4
15:47:35|19163.99
15:47:37|19164.73
15:47:37|19164.76
15:47:38|19171.01
15:47:40|19169.23
15:47:40|19164.4
15:47:41|19164.24
15:47:43|19162.41
15:47:45|19163.95
15:47:45|19164.14
15:47:47|19163.32
15:47:48|19164.94
15:47:48|19166.6
15:47:51|19172.4
15:47:51|19170.66
15:47:53|19171.72
15:47:54|19172.53
15:47:55|19173.42
15:47:56|19176.45
15:47:57|19176.14
15:47:57|19174.42
15:47:59|19175.75
15:48:00|19176.64
15:48:01|19178.06
15:48:01|19178.67
15:48:03|19171.98
15:48:04|19174.52
15:48:05|19174.15
15:48:06|19175.16
15:48:08|19177.44
15:48:08|19178.22
15:48:09|19177.68
15:48:10|19177.67
15:48:11|19178.69
15:48:12|19173.9
15:48:13|19173.4
15:48:14|19172.7
15:48:15|19171.73
15:48:16|19171.74
15:48:17|19171.61
15:48:18|19169.62
15:48:19|19170.1
15:48:20|19168.56
15:48:21|19168.68
15:48:22|19171.42
15:48:23|19174.56
15:48:24|19168.94
15:48:26|19167.9
15:48:27|19167.75
15:48:28|19162.16
15:48:28|19158.41
15:48:31|19158.88
15:48:31|19159.57
15:48:33|19158.43
15:48:34|19156.96
15:48:36|19154.74
15:48:36|19152.58
15:48:37|19156.9
15:48:38|19158.99
15:48:39|19158.8
15:48:40|19158.88
15:48:41|19157.12
15:48:42|19156.47
15:48:43|19157.79
15:48:44|19157.51
15:48:45|19157.37
15:48:46|19156.01
15:48:47|19156.31
15:48:48|19157.08
15:48:49|19156.07
15:48:50|19155.84
15:48:51|19156.06
15:48:52|19157.63
15:48:53|19156.7
15:48:54|19156.32
15:48:55|19156.42
15:48:56|19157.27
15:48:57|19158.01
15:48:58|19155.73
15:49:00|19156.63
15:49:01|19156.72
15:49:02|19154.24
15:49:03|19153.36
15:49:04|19153.08
15:49:05|19154.84
15:49:07|19155.72
15:49:07|19155.7
15:49:08|19154.76
15:49:09|19154.5
15:49:10|19153.86
15:49:11|19153.67
15:49:12|19153.66
15:49:13|19153.61
15:49:14|19153.32
15:49:15|19152.93
15:49:16|19150.51
15:49:17|19151.81
15:49:18|19152.14
15:49:19|19151.07
15:49:20|19148.88
15:49:21|19149.58
15:49:22|19149.61
15:49:23|19150.1
15:49:24|19150.34
15:49:26|19149.51
15:49:28|19148.37
15:49:28|19148.53
15:49:30|19146.09
15:49:32|19146.66
15:49:33|19145.46
15:49:34|19146.27
15:49:35|19145.3
15:49:36|19144.67
15:49:37|19145.04
15:49:38|19148.92
15:49:39|19148.86
15:49:40|19150.95
15:49:41|19152.06
15:49:43|19150.09
15:49:43|19151.91
15:49:44|19150.99
15:49:45|19152.06
15:49:46|19150.98
15:49:47|19152.3
15:49:48|19154.23
15:49:49|19152.34
15:49:50|19153.51
15:49:51|19152.56
15:49:52|19154.32
15:49:54|19154.19
15:49:55|19154.15
15:49:55|19151.55
15:49:57|19153.21
15:49:57|19152.72
15:49:59|19152.83
15:50:00|19151.53
15:50:01|19148.99
15:50:01|19148.52
15:50:03|19145.52
15:50:04|19144.87
15:50:05|19144.69
15:50:07|19146.13
15:50:07|19144.71
15:50:08|19144.61
15:50:09|19143.75
15:50:10|19139.77
15:50:11|19140.28
15:50:12|19138.91
15:50:13|19138.68
15:50:14|19138.67
15:50:15|19137.95
15:50:16|19139.19
15:50:17|19137.17
15:50:18|19132.36
15:50:19|19125.2
15:50:20|19126.39
15:50:21|19129.35
15:50:22|19128.07
15:50:23|19126.96
15:50:24|19125.79
15:50:25|19123.56
15:50:27|19120.83
15:50:29|19125.9
15:50:29|19125.78
15:50:30|19133.72
15:50:31|19132.05
15:50:32|19132.64
15:50:34|19138.44
15:50:35|19137.98
15:50:37|19141.2
15:50:37|19138.12
15:50:38|19135.01
15:50:39|19135.22
15:50:40|19133.19
15:50:42|19132.
15:50:43|19132.18
15:50:43|19130.76
15:50:45|19130.56
15:50:46|19131.48
15:50:47|19129.95
15:50:48|19128.11
15:50:48|19127.81
15:50:50|19130.
15:50:51|19135.91
15:50:52|19138.97
15:50:53|19138.66
15:50:54|19138.75
15:50:54|19140.71
15:50:56|19139.79
15:50:57|19141.1
15:50:58|19141.9
15:50:59|19144.26
15:51:00|19144.69
15:51:01|19143.63
15:51:02|19142.28
15:51:04|19141.44
15:51:04|19140.15
15:51:05|19138.28
15:51:06|19137.82
15:51:07|19137.71
15:51:08|19138.67
15:51:09|19138.84
15:51:10|19137.3
15:51:11|19137.33
15:51:12|19133.37
15:51:13|19133.58
15:51:14|19130.68
15:51:15|19131.21
15:51:16|19130.92
15:51:17|19131.23
15:51:18|19130.66
15:51:19|19131.26
15:51:20|19130.5
15:51:21|19130.68
15:51:22|19129.76
15:51:23|19129.25
15:51:24|19128.17
15:51:25|19127.11
15:51:26|19127.63
15:51:27|19126.37
15:51:28|19125.1
15:51:30|19125.76
15:51:31|19128.36
15:51:32|19128.47
15:51:34|19132.35
15:51:35|19136.59
15:51:36|19137.24
15:51:37|19138.19
15:51:38|19139.7
15:51:39|19138.54
15:51:39|19139.5
15:51:41|19137.59
15:51:43|19134.64
15:51:44|19133.16
15:51:46|19136.2
15:51:47|19138.46
15:51:48|19142.05
15:51:49|19141.54
15:51:50|19139.81
15:51:51|19139.79
15:51:52|19140.09
15:51:53|19139.42
15:51:54|19140.27
15:51:55|19139.91
15:51:56|19138.02
15:51:57|19137.46
15:51:58|19137.55
15:51:59|19138.79
15:52:00|19138.8
15:52:01|19137.27
15:52:02|19137.62
15:52:04|19137.49
15:52:05|19135.99
15:52:06|19137.1
15:52:07|19137.37
15:52:08|19136.61
15:52:09|19134.92
15:52:10|19132.68
15:52:11|19138.
15:52:12|19138.14
15:52:13|19137.34
15:52:14|19137.43
15:52:15|19138.77
15:52:16|19139.62
15:52:17|19139.74
15:52:18|19139.76
15:52:19|19139.41
15:52:20|19139.41
15:52:21|19139.24
15:52:22|19139.11
15:52:23|19139.95
15:52:24|19144.16
15:52:25|19143.41
15:52:26|19143.53
15:52:27|19142.69
15:52:28|19137.72
15:52:30|19138.38
15:52:31|19137.26
15:52:32|19134.97
15:52:33|19133.11
15:52:34|19134.06
15:52:35|19134.77
15:52:36|19132.77
15:52:37|19134.51
15:52:39|19140.28
15:52:40|19140.15
15:52:40|19141.3
15:52:42|19139.45
15:52:42|19133.75
15:52:44|19131.7
15:52:44|19131.66
15:52:45|19138.8
15:52:47|19139.51
15:52:48|19141.55
15:52:49|19140.88
15:52:50|19141.53
15:52:51|19138.28
15:52:52|19138.59
15:52:53|19140.49
15:52:54|19138.5
15:52:55|19139.55
15:52:56|19138.15
15:52:57|19135.3
15:52:58|19136.77
15:52:59|19136.21
15:53:00|19137.73
15:53:01|19137.8
15:53:02|19139.37
15:53:03|19140.
15:53:04|19143.5
15:53:05|19144.89
15:53:06|19140.19
15:53:07|19139.08
15:53:08|19141.62
15:53:09|19142.32
15:53:10|19138.3
15:53:11|19136.61
15:53:12|19136.25
15:53:13|19135.61
15:53:14|19138.32
15:53:15|19137.78
15:53:16|19133.6
15:53:17|19129.5
15:53:18|19128.06
15:53:19|19127.8
15:53:20|19127.46
15:53:21|19120.51
15:53:22|19118.24
15:53:23|19111.11
15:53:24|19110.96
15:53:25|19111.17
15:53:26|19110.78
15:53:27|19111.08
15:53:28|19109.58
15:53:29|19109.91
15:53:31|19115.24
15:53:32|19113.56
15:53:33|19113.28
15:53:34|19113.05
15:53:35|19111.97
15:53:36|19109.66
15:53:37|19106.96
15:53:39|19108.03
15:53:39|19106.28
15:53:40|19107.46
15:53:42|19108.63
15:53:42|19110.74
15:53:45|19110.05
15:53:45|19111.59
15:53:46|19111.26
15:53:47|19112.01
15:53:48|19115.
15:53:49|19112.84
15:53:50|19110.04
15:53:51|19109.85
15:53:52|19110.97
15:53:53|19110.33
15:53:54|19105.99
15:53:55|19107.1
15:53:56|19106.67
15:53:57|19105.46
15:53:58|19105.76
15:53:59|19105.34
15:54:00|19105.44
15:54:01|19107.15
15:54:02|19106.43
15:54:03|19106.93
15:54:04|19106.82
15:54:05|19109.05
15:54:06|19108.07
15:54:07|19108.42
15:54:09|19107.42
15:54:10|19107.79
15:54:11|19108.89
15:54:12|19108.4
15:54:13|19109.03
15:54:14|19107.5
15:54:15|19108.85
15:54:16|19101.64
15:54:16|19101.49
15:54:18|19099.08
15:54:19|19098.02
15:54:20|19099.26
15:54:21|19098.41
15:54:22|19098.02
15:54:23|19095.9
15:54:24|19093.83
15:54:25|19095.74
15:54:26|19097.12
15:54:27|19099.97
15:54:28|19100.22
15:54:29|19099.99
15:54:30|19100.08
15:54:31|19100.2
15:54:32|19103.84
15:54:34|19105.29
15:54:35|19106.27
15:54:37|19105.78
15:54:37|19105.21
15:54:38|19103.68
15:54:39|19103.43
15:54:40|19103.45
15:54:41|19102.87
15:54:42|19103.35
15:54:43|19102.77
15:54:44|19103.03
15:54:45|19103.48
15:54:46|19103.2
15:54:47|19102.94
15:54:48|19105.21
15:54:49|19106.99
15:54:50|19112.22
15:54:51|19109.28
15:54:52|19106.88
15:54:53|19109.67
15:54:54|19110.08
15:54:56|19110.
15:54:57|19110.21
15:54:58|19111.04
15:54:59|19110.2
15:55:00|19111.48
15:55:01|19113.5
15:55:02|19117.78
15:55:03|19115.8
15:55:05|19118.08
15:55:05|19117.86
15:55:06|19124.88
15:55:07|19126.46
15:55:08|19125.41
15:55:09|19128.39
15:55:10|19127.76
15:55:11|19127.8
15:55:12|19125.47
15:55:13|19123.73
15:55:14|19127.25
15:55:15|19126.29
15:55:16|19126.65
15:55:17|19127.58
15:55:18|19127.01
15:55:19|19127.29
15:55:20|19126.15
15:55:21|19124.8
15:55:22|19125.5
15:55:23|19126.31
15:55:24|19124.91
15:55:25|19118.45
15:55:26|19118.18
15:55:27|19117.92
15:55:28|19115.25
15:55:29|19111.69
15:55:30|19113.13
15:55:32|19113.3
15:55:34|19112.97
15:55:35|19112.05
15:55:35|19112.35
15:55:37|19109.2
15:55:37|19108.66
15:55:40|19108.52
15:55:40|19109.74
15:55:41|19109.14
15:55:42|19105.99
15:55:44|19106.71
15:55:44|19107.09
15:55:46|19106.83
15:55:47|19106.26
15:55:47|19105.23
15:55:49|19104.93
15:55:50|19104.74
15:55:51|19104.16
15:55:52|19103.83
15:55:53|19105.57
15:55:54|19104.91
15:55:55|19104.91
15:55:56|19103.62
15:55:57|19105.01
15:55:58|19107.86
15:55:59|19111.25
15:55:59|19111.77
15:56:01|19108.71
15:56:02|19105.86
15:56:03|19105.25
15:56:04|19104.94
15:56:05|19097.17
15:56:06|19088.55
15:56:07|19086.95
15:56:08|19082.87
15:56:09|19079.72
15:56:11|19076.62
15:56:11|19075.
15:56:12|19074.83
15:56:13|19071.96
15:56:14|19071.84
15:56:15|19070.77
15:56:16|19072.71
15:56:17|19071.
15:56:18|19074.88
15:56:19|19074.33
15:56:20|19076.14
15:56:22|19071.34
15:56:22|19070.61
15:56:24|19074.06
15:56:25|19076.77
15:56:27|19075.26
15:56:27|19072.22
15:56:28|19073.32
15:56:29|19073.06
15:56:30|19072.57
15:56:31|19073.42
15:56:33|19075.86
15:56:34|19075.99
15:56:36|19072.64
15:56:37|19074.14
15:56:37|19071.
15:56:39|19069.2
15:56:41|19072.25
15:56:42|19068.49
15:56:42|19066.65
15:56:43|19063.64
15:56:44|19063.29
15:56:45|19065.36
15:56:46|19066.26
15:56:47|19066.61
15:56:48|19069.17
15:56:49|19070.02
15:56:50|19070.
15:56:51|19069.18
15:56:52|19069.3
15:56:53|19067.01
15:56:54|19066.72
15:56:55|19067.08
15:56:57|19066.09
15:56:58|19062.81
15:56:59|19062.58
15:57:00|19062.
15:57:01|19056.12
15:57:02|19054.5
15:57:03|19062.57
15:57:04|19062.28
15:57:05|19061.34
15:57:07|19061.77
15:57:07|19068.3
15:57:08|19069.41
15:57:09|19070.94
15:57:10|19072.64
15:57:12|19072.92
15:57:13|19072.72
15:57:14|19070.31
15:57:15|19068.6
15:57:16|19067.91
15:57:17|19063.74
15:57:18|19063.44
15:57:19|19064.5
15:57:20|19062.39
15:57:21|19062.47
15:57:23|19060.44
15:57:23|19059.75
15:57:24|19060.9
15:57:26|19060.69
15:57:27|19060.99
15:57:28|19061.67
15:57:29|19062.61
15:57:30|19063.2
15:57:31|19063.18
15:57:32|19067.7
15:57:33|19067.48
15:57:34|19067.36
15:57:36|19071.12
15:57:37|19069.44
15:57:38|19069.53
15:57:39|19069.92
15:57:41|19063.41
15:57:42|19061.23
15:57:42|19061.75
15:57:44|19061.21
15:57:45|19061.29
15:57:46|19058.91
15:57:47|19059.32
15:57:48|19061.35
15:57:49|19061.44
15:57:50|19064.62
15:57:51|19064.55
15:57:52|19064.79
15:57:53|19065.07
15:57:54|19065.3
15:57:56|19064.93
15:57:56|19062.89
15:57:58|19062.91
15:57:59|19062.9
15:58:00|19063.77
15:58:01|19065.1
15:58:02|19065.06
15:58:03|19064.19
15:58:04|19067.6
15:58:05|19068.43
15:58:06|19065.53
15:58:07|19066.5
15:58:08|19068.14
15:58:09|19068.25
15:58:10|19068.13
15:58:11|19074.18
15:58:12|19075.93
15:58:13|19079.04
15:58:14|19079.7
15:58:15|19081.19
15:58:16|19083.3
15:58:18|19082.24
15:58:18|19083.11
15:58:19|19082.04
15:58:21|19083.95
15:58:22|19083.32
15:58:23|19081.91
15:58:23|19082.02
15:58:25|19078.34
15:58:25|19075.59
15:58:26|19076.16
15:58:28|19076.4
15:58:28|19074.84
15:58:29|19076.15
15:58:31|19074.64
15:58:32|19076.15
15:58:33|19075.43
15:58:33|19075.86
15:58:35|19076.54
15:58:37|19076.23
15:58:38|19077.31
15:58:39|19077.6
15:58:41|19076.2
15:58:41|19078.58
15:58:42|19079.9
15:58:44|19081.71
15:58:45|19080.83
15:58:47|19084.63
15:58:48|19084.56
15:58:48|19086.71
15:58:49|19087.92
15:58:50|19087.6
15:58:51|19088.07
15:58:52|19088.88
15:58:53|19088.99
15:58:54|19089.8
15:58:55|19088.77
15:58:56|19087.41
15:58:58|19087.83
15:58:58|19087.24
15:58:59|19080.75
15:59:00|19084.77
15:59:02|19087.99
15:59:03|19087.2
15:59:04|19087.89
15:59:05|19086.11
15:59:06|19086.36
15:59:07|19087.16
15:59:08|19088.17
15:59:10|19088.19
15:59:10|19092.22
15:59:12|19092.74
15:59:13|19092.49
15:59:14|19091.92
15:59:15|19092.71
15:59:16|19092.04
15:59:17|19092.41
15:59:18|19093.12
15:59:20|19096.46
15:59:20|19097.01
15:59:21|19098.29
15:59:22|19098.03
15:59:23|19095.99
15:59:24|19096.
15:59:25|19096.61
15:59:26|19096.52
15:59:27|19096.07
15:59:28|19096.89
15:59:29|19098.73
15:59:30|19097.37
15:59:32|19096.01
15:59:32|19097.1
15:59:33|19096.12
15:59:34|19097.37
15:59:36|19088.47
15:59:37|19087.51
15:59:39|19090.22
15:59:40|19090.21
15:59:41|19088.92
15:59:42|19087.26
15:59:43|19087.81
15:59:45|19087.01
15:59:45|19087.42
15:59:46|19085.09
15:59:47|19083.03
15:59:48|19084.18
15:59:49|19080.97
15:59:50|19080.96
15:59:51|19080.47
15:59:52|19081.13
15:59:54|19079.54
15:59:55|19080.65
15:59:56|19081.25
15:59:57|19079.46
15:59:58|19079.85
16:00:00|19081.23
16:00:01|19080.42
16:00:01|19081.09
16:00:03|19084.99
16:00:04|19084.13
16:00:06|19093.56
16:00:07|19092.7
16:00:08|19096.91
16:00:09|19095.14
16:00:10|19093.83
16:00:11|19095.12
16:00:12|19095.5
16:00:13|19093.76
16:00:14|19093.11
16:00:15|19090.9
16:00:16|19090.86
16:00:17|19089.42
16:00:18|19090.18
16:00:19|19090.27
16:00:20|19088.58
16:00:21|19088.66
16:00:22|19085.15
16:00:23|19087.64
16:00:24|19089.72
16:00:25|19093.5
16:00:26|19094.13
16:00:27|19098.61
16:00:28|19099.88
16:00:29|19098.4
16:00:30|19101.73
16:00:31|19099.76
16:00:32|19102.12
16:00:33|19099.17
16:00:34|19100.39
16:00:35|19098.33
16:00:36|19099.22
16:00:37|19098.57
16:00:39|19098.81
16:00:39|19100.73
16:00:41|19107.19
16:00:42|19110.56
16:00:44|19108.87
16:00:45|19115.49
16:00:47|19113.79
16:00:48|19114.59
16:00:48|19114.77
16:00:50|19115.74
16:00:51|19118.36
16:00:51|19115.71
16:00:53|19115.46
16:00:54|19117.34
16:00:54|19116.08
16:00:56|19113.97
16:00:57|19115.44
16:00:58|19115.46
16:00:59|19112.33
16:00:59|19112.02
16:01:00|19120.43
16:01:02|19118.07
16:01:02|19125.34
16:01:04|19121.98
16:01:05|19123.09
16:01:05|19124.55
16:01:06|19123.77
16:01:08|19123.47
16:01:09|19126.55
16:01:10|19126.67
16:01:10|19124.28
16:01:11|19124.71
16:01:13|19126.26
16:01:14|19126.08
16:01:15|19123.38
16:01:16|19124.78
16:01:17|19125.01
16:01:18|19124.16
16:01:19|19122.71
16:01:20|19123.65
16:01:22|19120.
16:01:22|19120.28
16:01:24|19122.
16:01:24|19119.67
16:01:25|19117.01
16:01:27|19112.22
16:01:28|19112.72
16:01:28|19113.1
16:01:30|19114.22
16:01:30|19111.78
16:01:31|19111.87
16:01:33|19111.61
16:01:33|19111.31
16:01:34|19112.34
16:01:36|19115.76
16:01:38|19114.85
16:01:39|19121.3
16:01:41|19118.46
16:01:41|19118.17
16:01:42|19118.56
16:01:44|19125.11
16:01:45|19123.46
16:01:46|19124.34
16:01:48|19124.35
16:01:49|19125.76
16:01:50|19125.58
16:01:50|19125.14
16:01:52|19123.28
16:01:53|19125.81
16:01:54|19124.51
16:01:55|19124.01
16:01:56|19124.5
16:01:57|19126.08
16:01:58|19122.35
16:01:58|19127.62
16:01:59|19129.02
16:02:01|19123.31
16:02:02|19121.38
16:02:03|19121.6
16:02:04|19122.47
16:02:05|19120.46
16:02:06|19121.23
16:02:07|19121.73
16:02:08|19121.73
16:02:09|19125.1
16:02:11|19124.74
16:02:11|19125.76
16:02:13|19122.84
16:02:14|19124.34
16:02:15|19122.87
16:02:16|19127.48
16:02:17|19126.34
16:02:18|19121.02
16:02:19|19122.11
16:02:20|19122.41
16:02:21|19125.97
16:02:22|19125.58
16:02:23|19128.17
16:02:24|19129.81
16:02:25|19126.23
16:02:26|19125.37
16:02:27|19127.23
16:02:28|19127.95
16:02:29|19128.09
16:02:30|19128.14
16:02:31|19129.48
16:02:32|19130.7
16:02:33|19129.72
16:02:34|19130.64
16:02:35|19131.06
16:02:36|19132.55
16:02:37|19131.97
16:02:38|19132.46
16:02:39|19135.46
16:02:41|19134.74
16:02:42|19134.44
16:02:43|19135.29
16:02:44|19134.76
16:02:45|19135.58
16:02:46|19136.18
16:02:47|19136.83
16:02:49|19133.27
16:02:49|19134.79
16:02:50|19136.53
16:02:52|19137.31
16:02:53|19136.35
16:02:54|19136.27
16:02:55|19133.68
16:02:56|19135.41
16:02:57|19134.36
16:02:58|19136.8
16:02:59|19136.38
16:03:00|19129.96
16:03:01|19128.95
16:03:02|19130.33
16:03:03|19129.23
16:03:04|19132.18
16:03:05|19132.09
16:03:06|19132.95
16:03:07|19134.71
16:03:08|19133.92
16:03:09|19133.97
16:03:10|19132.28
16:03:11|19135.05
16:03:12|19134.36
16:03:13|19133.15
16:03:14|19135.18
16:03:15|19135.33
16:03:16|19134.23
16:03:17|19133.11
16:03:18|19130.38
16:03:19|19129.27
16:03:20|19129.49
16:03:21|19127.5
16:03:22|19127.55
16:03:23|19125.64
16:03:24|19123.25
16:03:25|19121.99
16:03:26|19122.77
16:03:27|19122.72
16:03:28|19122.16
16:03:29|19123.4
16:03:30|19118.56
16:03:31|19112.01
16:03:32|19114.08
16:03:33|19114.98
16:03:34|19117.5
16:03:35|19117.45
16:03:36|19116.73
16:03:37|19116.2
16:03:38|19115.05
16:03:39|19114.42
16:03:40|19113.46
16:03:42|19115.25
16:03:42|19115.03
16:03:44|19115.62
16:03:45|19117.07
16:03:46|19122.61
16:03:47|19121.56
16:03:48|19122.43
16:03:49|19123.08
16:03:50|19126.39
16:03:51|19124.85
16:03:52|19123.41
16:03:53|19122.43
16:03:54|19119.
16:03:55|19117.85
16:03:56|19120.31
16:03:57|19120.77
16:03:58|19119.3
16:04:00|19119.18
16:04:00|19115.27
16:04:02|19115.15
16:04:02|19118.12
16:04:03|19116.45
16:04:05|19117.29
16:04:05|19115.48
16:04:07|19113.84
16:04:07|19114.02
16:04:09|19114.06
16:04:10|19114.04
16:04:11|19113.33
16:04:11|19113.99
16:04:12|19114.09
16:04:13|19113.99
16:04:14|19113.81
16:04:15|19114.28
16:04:17|19112.9
16:04:18|19113.09
16:04:18|19112.43
16:04:19|19113.07
16:04:21|19114.28
16:04:21|19113.33
16:04:23|19112.41
16:04:24|19113.36
16:04:25|19114.29
16:04:26|19116.75
16:04:27|19117.36
16:04:27|19117.43
16:04:28|19117.89
16:04:30|19119.43
16:04:31|19119.39
16:04:31|19118.09
16:04:32|19119.21
16:04:34|19118.54
16:04:35|19115.48
16:04:36|19117.16
16:04:37|19113.58
16:04:38|19115.45
16:04:39|19116.19
16:04:41|19117.45
16:04:42|19116.85
16:04:44|19117.01
16:04:45|19113.8
16:04:46|19113.16
16:04:47|19111.02
16:04:48|19110.5
16:04:50|19111.42
16:04:51|19111.82
16:04:52|19110.41
16:04:53|19109.79
16:04:54|19110.6
16:04:54|19112.95
16:04:56|19112.17
16:04:57|19112.75
16:04:57|19112.39
16:04:59|19112.29
16:05:00|19113.06
16:05:01|19112.23
16:05:02|19112.02
16:05:03|19112.37
16:05:04|19110.56
16:05:06|19117.12
16:05:07|19119.83
16:05:08|19119.46
16:05:09|19117.08
16:05:10|19118.22
16:05:11|19118.61
16:05:12|19118.13
16:05:13|19118.5
16:05:14|19116.57
16:05:16|19118.06
16:05:17|19115.72
16:05:17|19116.89
16:05:19|19117.58
16:05:20|19118.36
16:05:21|19118.5
16:05:22|19120.3
16:05:23|19122.73
16:05:24|19121.76
16:05:25|19121.6
16:05:26|19123.14
16:05:27|19125.59
16:05:28|19123.97
16:05:29|19122.38
16:05:30|19121.47
16:05:31|19121.06
16:05:31|19123.01
16:05:33|19123.71
16:05:34|19125.95
16:05:35|19126.37
16:05:36|19126.66
16:05:36|19124.72
16:05:37|19123.47
16:05:39|19121.64
16:05:40|19120.16
16:05:41|19119.34
16:05:43|19120.07
16:05:43|19122.37
16:05:44|19122.29
16:05:46|19123.19
16:05:46|19122.78
16:05:48|19121.63
16:05:49|19118.01
16:05:50|19117.07
16:05:51|19116.51
16:05:52|19110.91
16:05:53|19113.37
16:05:53|19114.48
16:05:54|19112.55
16:05:56|19111.99
16:05:57|19110.79
16:05:57|19110.37
16:06:00|19113.4
16:06:00|19113.67
16:06:01|19113.03
16:06:02|19111.3
16:06:03|19110.43
16:06:04|19111.19
16:06:05|19111.07
16:06:06|19113.71
16:06:07|19112.17
16:06:08|19111.96
16:06:10|19109.18
16:06:11|19109.26
16:06:12|19111.92
16:06:13|19112.13
16:06:15|19110.27
16:06:15|19110.54
16:06:16|19110.41
16:06:17|19108.94
16:06:18|19107.78
16:06:19|19106.23
16:06:20|19106.79
16:06:21|19108.67
16:06:22|19108.33
16:06:23|19106.1
16:06:25|19107.51
16:06:25|19108.47
16:06:26|19108.08
16:06:27|19106.87
16:06:28|19105.93
16:06:29|19098.43
16:06:30|19088.38
16:06:31|19087.9
16:06:32|19083.
16:06:33|19083.
16:06:34|19086.34
16:06:35|19088.63
16:06:36|19087.52
16:06:37|19086.68
16:06:38|19079.16
16:06:39|19078.23
16:06:40|19078.3
16:06:41|19078.12
16:06:43|19075.77
16:06:45|19075.58
16:06:45|19073.9
16:06:46|19073.13
16:06:48|19070.95
16:06:49|19071.76
16:06:50|19071.22
16:06:51|19070.49
16:06:52|19069.54
16:06:54|19069.17
16:06:54|19068.2
16:06:55|19070.19
16:06:56|19072.32
16:06:57|19071.49
16:06:58|19069.85
16:06:59|19069.68
16:07:00|19069.66
16:07:01|19070.06
16:07:03|19069.4
16:07:04|19067.57
16:07:04|19064.
16:07:07|19068.85
16:07:07|19071.03
16:07:08|19074.19
16:07:09|19079.08
16:07:10|19078.79
16:07:11|19078.49
16:07:12|19081.35
16:07:13|19084.67
16:07:15|19085.87
16:07:16|19084.78
16:07:17|19083.72
16:07:18|19083.2
16:07:19|19084.16
16:07:21|19090.98
16:07:21|19091.73
16:07:22|19098.44
16:07:23|19104.21
16:07:24|19101.22
16:07:26|19100.68
16:07:27|19100.47
16:07:28|19096.91
16:07:30|19098.15
16:07:30|19097.78
16:07:31|19097.01
16:07:32|19104.43
16:07:33|19107.51
16:07:34|19120.92
16:07:35|19120.89
16:07:36|19121.36
16:07:37|19125.1
16:07:38|19127.07
16:07:39|19124.66
16:07:40|19127.38
16:07:41|19128.51
16:07:42|19127.08
16:07:43|19125.25
16:07:44|19124.62
16:07:46|19128.88
16:07:48|19128.42
16:07:48|19127.08
16:07:50|19129.03
16:07:51|19135.49
16:07:52|19134.07
16:07:54|19135.29
16:07:54|19134.05
16:07:56|19138.37
16:07:57|19139.28
16:07:57|19139.7
16:07:59|19138.77
16:08:00|19140.52
16:08:01|19135.63
16:08:02|19142.43
16:08:02|19137.56
16:08:04|19140.38
16:08:05|19145.45
16:08:05|19144.65
16:08:07|19146.79
16:08:08|19148.65
16:08:08|19149.17
16:08:10|19145.82
16:08:11|19148.98
16:08:13|19148.1
16:08:13|19146.68
16:08:14|19145.65
16:08:15|19145.74
16:08:17|19146.69
16:08:18|19148.67
16:08:19|19154.62
16:08:20|19154.99
16:08:21|19151.23
16:08:22|19151.5
16:08:23|19149.36
16:08:24|19153.24
16:08:25|19155.24
16:08:26|19153.86
16:08:26|19153.73
16:08:28|19153.91
16:08:29|19155.69
16:08:30|19157.91
16:08:30|19156.79
16:08:32|19156.95
16:08:33|19156.72
16:08:35|19154.71
16:08:35|19154.49
16:08:36|19156.88
16:08:37|19157.62
16:08:38|19157.43
16:08:39|19153.75
16:08:40|19153.72
16:08:41|19153.96
16:08:42|19155.31
16:08:43|19155.47
16:08:44|19151.98
16:08:45|19153.28
16:08:46|19151.73
16:08:47|19152.13
16:08:48|19155.32
16:08:50|19153.96
16:08:50|19156.49
16:08:52|19158.06
16:08:53|19158.87
16:08:54|19161.9
16:08:55|19163.73
16:08:55|19164.55
16:08:58|19165.55
16:08:58|19165.6
16:08:59|19169.85
16:09:00|19168.15
16:09:01|19169.42
16:09:02|19168.44
16:09:03|19166.9
16:09:04|19168.36
16:09:05|19167.61
16:09:06|19168.77
16:09:08|19167.95
16:09:10|19163.96
16:09:10|19163.71
16:09:11|19163.58
16:09:12|19163.03
16:09:14|19162.52
16:09:14|19159.14
16:09:17|19159.59
16:09:18|19157.61
16:09:18|19157.16
16:09:19|19154.78
16:09:20|19152.31
16:09:21|19150.94
16:09:22|19149.92
16:09:23|19151.93
16:09:24|19152.97
16:09:25|19153.4
16:09:26|19154.39
16:09:28|19154.12
16:09:28|19157.58
16:09:29|19156.47
16:09:30|19158.25
16:09:32|19161.92
16:09:33|19160.78
16:09:34|19161.75
16:09:35|19159.07
16:09:35|19161.85
16:09:36|19163.43
16:09:38|19162.56
16:09:39|19162.61
16:09:40|19165.07
16:09:41|19162.91
16:09:42|19162.99
16:09:43|19163.75
16:09:43|19163.25
16:09:44|19161.52
16:09:47|19162.03
16:09:48|19161.53
16:09:50|19160.69
16:09:50|19160.59
16:09:52|19158.99
16:09:53|19157.19
16:09:54|19157.43
16:09:56|19157.63
16:09:57|19156.11
16:09:58|19156.32
16:09:59|19161.36
16:10:01|19160.17
16:10:01|19161.93
16:10:03|19161.91
16:10:04|19161.28
16:10:05|19160.46
16:10:06|19158.6
16:10:07|19159.62
16:10:08|19158.54
16:10:09|19159.46
16:10:10|19157.64
16:10:11|19159.12
16:10:12|19160.03
16:10:13|19159.52
16:10:14|19160.92
16:10:15|19162.
16:10:16|19166.51
16:10:17|19167.39
16:10:18|19169.31
16:10:19|19168.2
16:10:20|19168.87
16:10:21|19171.92
16:10:22|19173.1
16:10:23|19174.27
16:10:24|19176.5
16:10:25|19175.34
16:10:26|19176.41
16:10:27|19175.87
16:10:28|19175.02
16:10:29|19175.03
16:10:30|19172.79
16:10:31|19173.98
16:10:32|19174.14
16:10:34|19182.87
16:10:34|19183.68
16:10:35|19184.8
16:10:36|19186.68
16:10:37|19186.09
16:10:39|19184.8
16:10:40|19183.27
16:10:41|19184.8
16:10:42|19184.21
16:10:43|19185.72
16:10:44|19182.09
16:10:45|19181.24
16:10:46|19179.82
16:10:48|19179.53
16:10:49|19177.08
16:10:51|19180.13
16:10:51|19183.62
16:10:53|19182.69
16:10:54|19181.79
16:10:56|19184.58
16:10:57|19185.92
16:10:58|19186.28
16:10:59|19185.46
16:11:00|19184.61
16:11:01|19185.13
16:11:02|19184.11
16:11:04|19183.09
16:11:05|19183.29
16:11:06|19184.21
16:11:06|19185.33
16:11:08|19186.99
16:11:09|19192.1
16:11:10|19189.02
16:11:10|19190.86
16:11:12|19190.68
16:11:12|19188.45
16:11:14|19187.12
16:11:15|19186.8
16:11:16|19186.95
16:11:17|19189.62
16:11:18|19186.84
16:11:19|19188.22
16:11:20|19189.86
16:11:21|19189.81
16:11:22|19188.72
16:11:23|19188.96
16:11:24|19189.02
16:11:25|19190.89
16:11:26|19187.6
16:11:27|19183.36
16:11:28|19186.79
16:11:29|19186.62
16:11:30|19189.02
16:11:31|19189.99
16:11:32|19187.56
16:11:33|19186.91
16:11:34|19190.34
16:11:35|19188.47
16:11:36|19188.55
16:11:37|19186.23
16:11:38|19186.57
16:11:39|19187.15
16:11:40|19186.01
16:11:41|19186.01
16:11:42|19186.54
16:11:43|19185.76
16:11:44|19185.76
16:11:45|19186.2
16:11:46|19180.54
16:11:47|19178.52
16:11:48|19174.61
16:11:49|19175.98
16:11:51|19178.91
16:11:52|19176.24
16:11:52|19174.58
16:11:54|19174.59
16:11:55|19174.53
16:11:56|19175.26
16:11:57|19170.56
16:11:58|19168.25
16:11:59|19169.27
16:12:00|19166.06
16:12:01|19169.19
16:12:03|19165.26
16:12:03|19164.87
16:12:05|19163.61
16:12:06|19165.73
16:12:07|19167.98
16:12:08|19167.4
16:12:09|19163.87
16:12:11|19161.94
16:12:12|19160.23
16:12:13|19158.84
16:12:14|19161.91
16:12:15|19160.34
16:12:16|19161.96
16:12:17|19160.13
16:12:18|19157.39
16:12:19|19153.87
16:12:20|19155.36
16:12:21|19165.04
16:12:22|19162.62
16:12:23|19165.88
16:12:24|19167.81
16:12:25|19168.89
16:12:26|19169.43
16:12:27|19171.56
16:12:28|19177.41
16:12:29|19179.68
16:12:30|19179.7
16:12:31|19182.24
16:12:32|19182.42
16:12:33|19182.56
16:12:34|19181.44
16:12:35|19181.58
16:12:36|19179.85
16:12:37|19176.66
16:12:38|19177.16
16:12:39|19176.81
16:12:40|19177.5
16:12:41|19178.06
16:12:42|19177.06
16:12:43|19177.65
16:12:44|19176.78
16:12:45|19176.12
16:12:46|19175.52
16:12:47|19175.4
16:12:49|19176.24
16:12:50|19172.05
16:12:52|19170.99
16:12:53|19171.63
16:12:55|19171.67
16:12:56|19172.92
16:12:57|19173.68
16:12:58|19173.75
16:12:59|19172.11
16:13:00|19170.71
16:13:00|19170.99
16:13:02|19169.89
16:13:03|19170.93
16:13:04|19171.35
16:13:05|19171.65
16:13:06|19171.2
16:13:07|19171.48
16:13:07|19170.16
16:13:08|19171.99
16:13:10|19175.02
16:13:10|19174.3
16:13:12|19173.45
16:13:12|19172.76
16:13:14|19173.86
16:13:15|19173.95
16:13:16|19174.47
16:13:16|19173.88
16:13:17|19174.94
16:13:18|19173.38
16:13:20|19173.33
16:13:21|19172.62
16:13:21|19172.85
16:13:22|19171.17
16:13:24|19171.44
16:13:24|19171.79
16:13:26|19170.72
16:13:27|19170.72
16:13:28|19168.75
16:13:29|19163.18
16:13:29|19162.71
16:13:31|19167.63
16:13:32|19168.14
16:13:33|19167.36
16:13:34|19166.42
16:13:35|19168.52
16:13:36|19168.53
16:13:37|19167.5
16:13:38|19167.3
16:13:39|19164.4
16:13:40|19165.85
16:13:41|19166.17
16:13:42|19164.7
16:13:43|19165.71
16:13:44|19163.95
16:13:46|19162.71
16:13:47|19162.16
16:13:48|19161.76
16:13:49|19161.69
16:13:51|19164.1
16:13:52|19168.42
16:13:53|19167.22
16:13:54|19168.4
16:13:55|19168.96
16:13:56|19168.41
16:13:57|19172.39
16:13:58|19172.88
16:13:59|19175.77
16:14:00|19175.14
16:14:01|19174.93
16:14:02|19174.23
16:14:04|19175.25
16:14:05|19175.46
16:14:06|19175.36
16:14:07|19174.79
16:14:08|19175.91
16:14:09|19178.14
16:14:10|19175.53
16:14:11|19173.48
16:14:12|19172.58
16:14:13|19170.81
16:14:14|19166.83
16:14:15|19169.96
16:14:16|19172.84
16:14:18|19171.6
16:14:19|19171.6
16:14:20|19172.49
16:14:20|19171.6
16:14:22|19169.13
16:14:23|19168.28
16:14:24|19168.93
16:14:25|19165.3
16:14:26|19164.79
16:14:27|19158.58
16:14:27|19158.53
16:14:29|19160.82
16:14:29|19161.29
16:14:30|19159.5
16:14:32|19158.82
16:14:33|19159.62
16:14:34|19159.64
16:14:34|19158.98
16:14:35|19161.34
16:14:36|19159.33
16:14:38|19159.58
16:14:38|19158.68
16:14:40|19158.96
16:14:41|19160.36
16:14:42|19161.98
16:14:43|19162.78
16:14:44|19162.77
16:14:45|19160.83
16:14:46|19160.5
16:14:47|19160.95
16:14:48|19159.93
16:14:49|19160.65
16:14:51|19159.32
16:14:52|19160.4
16:14:54|19160.36
16:14:55|19157.83
16:14:57|19158.25
16:14:58|19158.41
16:14:59|19158.65
16:15:00|19160.59
16:15:01|19161.14
16:15:02|19160.79
16:15:04|19161.27
16:15:04|19160.09
16:15:06|19161.14
16:15:07|19161.17
16:15:08|19161.45
16:15:09|19158.99
16:15:10|19158.47
16:15:11|19157.02
16:15:12|19155.64
16:15:13|19154.53
16:15:14|19156.06
16:15:15|19156.11
16:15:16|19157.03
16:15:17|19157.91
16:15:18|19157.54
16:15:19|19157.5
16:15:21|19152.81
16:15:21|19153.08
16:15:23|19152.26
16:15:23|19151.44
16:15:25|19151.68
16:15:26|19151.93
16:15:27|19150.15
16:15:28|19150.52
16:15:28|19151.26
16:15:30|19151.88
16:15:31|19151.7
16:15:31|19153.03
16:15:33|19154.64
16:15:34|19158.59
16:15:36|19158.6
16:15:36|19157.93
16:15:37|19159.3
16:15:38|19159.8
16:15:39|19163.09
16:15:40|19166.33
16:15:42|19169.56
16:15:43|19167.16
16:15:43|19167.59
16:15:45|19165.75
16:15:45|19168.39
16:15:47|19166.22
16:15:48|19163.58
16:15:48|19165.36
16:15:50|19164.67
16:15:51|19163.12
16:15:52|19163.82
16:15:54|19164.46
16:15:55|19169.51
16:15:56|19170.04
16:15:57|19167.9
16:15:57|19169.66
16:15:59|19172.23
16:16:00|19169.86
16:16:02|19171.78
16:16:02|19173.31
16:16:04|19173.12
16:16:05|19173.71
16:16:06|19170.74
16:16:07|19171.63
16:16:08|19167.87
16:16:09|19168.62
16:16:10|19168.27
16:16:11|19164.2
16:16:12|19165.87
16:16:14|19164.5
16:16:14|19164.58
16:16:15|19164.02
16:16:16|19164.88
16:16:18|19163.88
16:16:18|19166.01
16:16:19|19166.08
16:16:20|19163.85
16:16:21|19163.85
16:16:22|19163.42
16:16:24|19163.47
16:16:25|19163.05
16:16:26|19164.18
16:16:27|19166.3
16:16:28|19166.88
16:16:29|19169.05
16:16:30|19170.54
16:16:31|19168.05
16:16:32|19167.14
16:16:33|19167.9
16:16:35|19167.58
16:16:35|19165.85
16:16:36|19165.74
16:16:37|19164.72
16:16:38|19164.7
16:16:39|19164.73
16:16:40|19165.09
16:16:42|19165.7
16:16:43|19165.58
16:16:44|19165.08
16:16:45|19166.56
16:16:46|19169.75
16:16:47|19168.73
16:16:48|19169.78
16:16:49|19170.03
16:16:50|19172.99
16:16:50|19180.5
16:16:52|19179.65
16:16:54|19176.61
16:16:54|19179.88
16:16:56|19180.51
16:16:58|19179.19
16:16:58|19179.64
16:16:59|19181.19
16:17:00|19179.27
16:17:01|19181.7
16:17:03|19180.26
16:17:04|19180.2
16:17:05|19180.74
16:17:07|19181.09
16:17:07|19181.63
16:17:08|19181.72
16:17:09|19180.93
16:17:10|19181.15
16:17:11|19180.03
16:17:12|19179.39
16:17:13|19179.48
16:17:14|19179.84
16:17:15|19177.76
16:17:16|19179.19
16:17:17|19180.11
16:17:18|19181.51
16:17:19|19181.01
16:17:20|19181.79
16:17:21|19179.17
16:17:22|19182.6
16:17:23|19182.16
16:17:24|19181.43
16:17:25|19163.9
16:17:26|19168.87
16:17:27|19170.3
16:17:28|19172.19
16:17:29|19170.02
16:17:30|19169.78
16:17:32|19168.48
16:17:33|19167.18
16:17:34|19167.41
16:17:35|19165.81
16:17:36|19167.99
16:17:37|19170.85
16:17:38|19172.33
16:17:39|19171.66
16:17:40|19169.99
16:17:41|19169.77
16:17:42|19169.16
16:17:43|19170.49
16:17:44|19173.52
16:17:45|19173.89
16:17:46|19177.11
16:17:47|19175.85
16:17:48|19176.29
16:17:49|19176.89
16:17:50|19176.13
16:17:51|19176.35
16:17:52|19177.05
16:17:53|19176.82
16:17:55|19179.17
16:17:55|19178.86
16:17:57|19178.26
16:17:58|19181.03
16:17:59|19179.87
16:18:00|19178.63
16:18:01|19178.34
16:18:02|19180.03
16:18:03|19177.7
16:18:04|19174.61
16:18:05|19176.65
16:18:06|19175.49
16:18:08|19174.65
16:18:08|19173.53
16:18:09|19173.53
16:18:11|19174.02
16:18:11|19173.9
16:18:12|19173.54
16:18:13|19172.35
16:18:14|19173.34
16:18:15|19173.54
16:18:16|19172.4
16:18:17|19174.59
16:18:18|19174.29
16:18:19|19175.34
16:18:20|19173.87
16:18:21|19176.52
16:18:22|19176.72
16:18:23|19181.
16:18:24|19179.26
16:18:25|19179.02
16:18:26|19179.56
16:18:27|19179.35
16:18:28|19180.28
16:18:29|19184.28
16:18:30|19186.4
16:18:31|19186.17
16:18:33|19186.29
16:18:34|19187.76
16:18:35|19185.19
16:18:36|19183.9
16:18:37|19185.02
16:18:38|19183.27
16:18:39|19182.82
16:18:40|19183.09
16:18:41|19183.88
16:18:42|19182.3
16:18:43|19180.91
16:18:44|19179.
16:18:45|19176.95
16:18:46|19174.93
16:18:47|19174.99
16:18:48|19175.99
16:18:49|19175.29
16:18:50|19174.24
16:18:51|19171.58
16:18:52|19172.84
16:18:53|19172.12
16:18:54|19173.18
16:18:56|19173.96
16:18:57|19177.51
16:18:58|19176.82
16:18:59|19172.91
16:19:01|19175.99
16:19:01|19176.24
16:19:03|19177.07
16:19:04|19175.97
16:19:06|19178.57
16:19:07|19178.28
16:19:07|19180.35
16:19:09|19179.97
16:19:10|19178.97
16:19:11|19183.
16:19:12|19181.88
16:19:13|19183.65
16:19:14|19189.25
16:19:14|19188.29
16:19:15|19184.5
16:19:17|19184.17
16:19:17|19184.47
16:19:19|19188.38
16:19:20|19198.
16:19:21|19196.41
16:19:22|19195.9
16:19:24|19196.97
16:19:24|19193.27
16:19:25|19194.14
16:19:26|19193.34
16:19:27|19193.76
16:19:28|19193.73
16:19:29|19190.
16:19:31|19189.32
16:19:32|19186.82
16:19:34|19188.8
16:19:34|19189.13
16:19:36|19186.24
16:19:37|19186.8
16:19:38|19186.04
16:19:39|19186.7
16:19:40|19185.04
16:19:41|19183.15
16:19:42|19184.69
16:19:43|19184.97
16:19:43|19183.11
16:19:45|19186.38
16:19:47|19186.32
16:19:47|19183.56
16:19:48|19186.32
16:19:49|19188.23
16:19:50|19187.77
16:19:51|19186.66
16:19:52|19186.05
16:19:53|19181.8
16:19:54|19183.67
16:19:55|19186.
16:19:56|19187.38
16:19:58|19186.54
16:20:00|19182.32
16:20:00|19178.55
16:20:02|19181.07
16:20:03|19182.43
16:20:04|19181.09
16:20:05|19182.22
16:20:07|19182.12
16:20:08|19177.
16:20:08|19178.08
16:20:10|19177.67
16:20:11|19176.46
16:20:11|19173.83
16:20:13|19178.59
16:20:14|19178.69
16:20:15|19179.3
16:20:16|19178.18
16:20:17|19177.44
16:20:18|19179.3
16:20:19|19178.08
16:20:19|19176.95
16:20:21|19176.45
16:20:22|19174.67
16:20:23|19176.49
16:20:24|19176.25
16:20:25|19175.26
16:20:25|19173.94
16:20:27|19165.21
16:20:29|19163.43
16:20:29|19162.76
16:20:30|19162.76
16:20:31|19162.46
16:20:32|19160.
16:20:33|19161.77
16:20:34|19162.7
16:20:35|19161.
16:20:36|19161.05
16:20:37|19160.87
16:20:38|19164.17
16:20:39|19162.25
16:20:40|19158.72
16:20:41|19163.26
16:20:42|19162.55
16:20:43|19161.75
16:20:44|19163.41
16:20:45|19162.79
16:20:46|19162.33
16:20:47|19159.18
16:20:48|19160.41
16:20:49|19159.79
16:20:50|19162.38
16:20:51|19161.77
16:20:52|19160.49
16:20:53|19161.6
16:20:54|19155.46
16:20:55|19153.53
16:20:57|19152.37
16:20:59|19153.59
16:21:00|19154.39
16:21:02|19151.87
16:21:02|19150.87
16:21:03|19150.65
16:21:04|19156.66
16:21:05|19154.21
16:21:06|19155.74
16:21:08|19155.11
16:21:09|19155.76
16:21:10|19155.77
16:21:11|19157.18
16:21:12|19159.35
16:21:12|19158.4
16:21:14|19158.72
16:21:15|19159.68
16:21:16|19158.38
16:21:17|19159.22
16:21:18|19160.89
16:21:20|19160.86
16:21:20|19160.58
16:21:21|19161.65
16:21:22|19163.16
16:21:23|19175.76
16:21:24|19172.81
16:21:25|19174.06
16:21:26|19174.92
16:21:27|19174.31
16:21:28|19172.79
16:21:29|19172.85
16:21:30|19171.18
16:21:31|19171.27
16:21:32|19171.6
16:21:33|19172.25
16:21:34|19172.43
16:21:35|19174.14
16:21:36|19175.31
16:21:37|19176.69
16:21:38|19176.82
16:21:39|19173.71
16:21:40|19176.19
16:21:41|19174.08
16:21:42|19176.72
16:21:43|19172.71
16:21:44|19170.64
16:21:45|19172.15
16:21:46|19172.02
16:21:47|19171.03
16:21:48|19170.02
16:21:49|19170.86
16:21:50|19170.72
16:21:51|19169.86
16:21:52|19170.59
16:21:53|19169.52
16:21:54|19170.11
16:21:55|19170.28
16:21:56|19172.69
16:21:58|19171.74
16:22:00|19173.84
16:22:00|19176.65
16:22:02|19178.26
16:22:04|19178.3
16:22:04|19178.89
16:22:05|19177.27
16:22:06|19178.74
16:22:08|19174.63
16:22:10|19177.01
16:22:10|19177.08
16:22:11|19175.61
16:22:12|19175.84
16:22:14|19175.33
16:22:15|19175.11
16:22:16|19175.35
16:22:17|19171.79
16:22:17|19175.88
16:22:18|19175.94
16:22:21|19174.
16:22:21|19174.39
16:22:22|19175.24
16:22:23|19174.52
16:22:25|19178.87
16:22:26|19177.43
16:22:27|19176.45
16:22:28|19176.94
16:22:29|19175.39
16:22:30|19173.29
16:22:30|19176.11
16:22:33|19176.33
16:22:33|19174.25
16:22:34|19175.11
16:22:35|19175.55
16:22:36|19175.3
16:22:37|19176.59
16:22:38|19178.02
16:22:39|19178.03
16:22:40|19171.
16:22:41|19174.09
16:22:42|19167.11
16:22:43|19167.16
16:22:45|19166.68
16:22:45|19165.77
16:22:47|19165.76
16:22:47|19165.29
16:22:48|19166.01
16:22:49|19165.83
16:22:51|19164.14
16:22:52|19163.94
16:22:52|19164.94
16:22:53|19166.84
16:22:55|19167.68
16:22:55|19167.42
16:22:57|19166.42
16:22:57|19166.58
16:22:58|19167.42
16:23:00|19167.55
16:23:02|19164.96
16:23:02|19164.45
16:23:04|19166.47
16:23:05|19167.13
16:23:06|19167.05
16:23:08|19167.07
16:23:08|19167.9
16:23:10|19172.08
16:23:10|19171.79
16:23:12|19172.75
16:23:13|19172.84
16:23:14|19172.32
16:23:15|19173.2
16:23:16|19173.22
16:23:17|19173.65
16:23:18|19171.99
16:23:19|19172.34
16:23:20|19171.97
16:23:21|19173.94
16:23:22|19173.33
16:23:23|19173.4
16:23:24|19173.53
16:23:25|19172.93
16:23:26|19173.52
16:23:27|19169.87
16:23:28|19170.47
16:23:29|19169.78
16:23:31|19170.57
16:23:31|19169.87
16:23:33|19169.91
16:23:34|19172.66
16:23:34|19172.04
16:23:36|19171.13
16:23:36|19171.03
16:23:38|19167.53
16:23:38|19166.74
16:23:40|19167.24
16:23:41|19170.1
16:23:42|19171.17
16:23:43|19171.21
16:23:44|19172.51
16:23:45|19175.72
16:23:46|19174.65
16:23:47|19175.11
16:23:48|19175.1
16:23:49|19175.2
16:23:50|19175.65
16:23:51|19177.83
16:23:52|19179.8
16:23:53|19180.28
16:23:54|19180.29
16:23:55|19180.55
16:23:56|19181.
16:23:57|19180.64
16:23:58|19180.42
16:23:59|19178.7
16:24:01|19179.57
16:24:02|19178.72
16:24:03|19178.4
16:24:04|19178.43
16:24:05|19179.58
16:24:07|19180.84
16:24:08|19180.5
16:24:09|19181.04
16:24:10|19180.58
16:24:12|19181.76
16:24:13|19180.54
16:24:13|19181.27
16:24:15|19180.32
16:24:16|19181.21
16:24:17|19180.2
16:24:18|19180.91
16:24:19|19177.16
16:24:21|19177.53
16:24:22|19176.25
16:24:23|19176.56
16:24:24|19170.18
16:24:24|19170.72
16:24:26|19170.59
16:24:27|19171.77
16:24:28|19171.95
16:24:30|19169.44
16:24:31|19168.88
16:24:32|19170.53
16:24:33|19170.14
16:24:34|19171.53
16:24:35|19170.71
16:24:36|19169.61
16:24:37|19169.47
16:24:38|19168.19
16:24:39|19167.21
16:24:40|19165.36
16:24:41|19166.18
16:24:41|19166.56
16:24:43|19166.91
16:24:44|19166.33
16:24:45|19167.11
16:24:45|19166.85
16:24:46|19167.71
16:24:48|19166.33
16:24:49|19164.77
16:24:50|19166.69
16:24:51|19166.92
16:24:51|19165.02
16:24:53|19164.42
16:24:54|19166.04
16:24:54|19161.21
16:24:56|19163.09
16:24:57|19162.29
16:24:57|19163.
16:24:59|19161.63
16:25:00|19162.24
16:25:02|19161.77
16:25:02|19161.36
16:25:03|19153.76
16:25:05|19156.22
16:25:06|19158.63
16:25:06|19158.26
16:25:09|19161.31
16:25:09|19161.26
16:25:10|19159.77
16:25:11|19159.06
16:25:13|19157.63
16:25:14|19160.
16:25:14|19161.12
16:25:16|19161.29
16:25:17|19160.34
16:25:18|19160.75
16:25:19|19158.59
16:25:20|19153.62
16:25:21|19155.22
16:25:23|19155.26
16:25:23|19154.09
16:25:25|19155.68
16:25:26|19155.67
16:25:27|19155.88
16:25:28|19155.6
16:25:29|19156.59
16:25:30|19157.33
16:25:31|19157.94
16:25:32|19159.36
16:25:33|19159.06
16:25:34|19158.96
16:25:35|19159.87
16:25:36|19158.78
16:25:37|19159.35
16:25:38|19158.68
16:25:39|19158.3
16:25:40|19157.93
16:25:41|19157.73
16:25:42|19158.05
16:25:43|19157.28
16:25:43|19157.31
16:25:45|19150.23
16:25:46|19151.55
16:25:47|19150.56
16:25:47|19151.69
16:25:49|19152.15
16:25:49|19153.45
16:25:51|19154.14
16:25:51|19154.46
16:25:53|19157.
16:25:54|19158.02
16:25:55|19157.88
16:25:55|19157.75
16:25:57|19157.75
16:25:58|19155.34
16:25:59|19154.78
16:26:00|19154.
16:26:01|19153.07
16:26:03|19154.26
16:26:04|19154.5
16:26:05|19154.57
16:26:06|19153.08
16:26:08|19154.34
16:26:09|19154.47
16:26:10|19151.91
16:26:12|19152.09
16:26:12|19151.18
16:26:14|19154.42
16:26:16|19153.24
16:26:16|19152.46
16:26:17|19152.58
16:26:18|19153.84
16:26:19|19153.7
16:26:20|19154.02
16:26:21|19154.12
16:26:22|19154.79
16:26:24|19151.14
16:26:25|19151.91
16:26:25|19146.32
16:26:27|19146.91
16:26:27|19144.43
16:26:29|19141.54
16:26:30|19141.89
16:26:30|19137.45
16:26:33|19140.72
16:26:33|19141.06
16:26:34|19142.19
16:26:35|19142.2
16:26:36|19141.01
16:26:38|19142.19
16:26:39|19141.67
16:26:40|19141.56
16:26:40|19138.7
16:26:42|19137.25
16:26:43|19137.29
16:26:43|19135.46
16:26:45|19133.82
16:26:46|19134.24
16:26:46|19136.26
16:26:48|19135.69
16:26:49|19137.92
16:26:50|19135.62
16:26:50|19135.32
16:26:52|19136.04
16:26:53|19134.56
16:26:53|19135.3
16:26:55|19139.36
16:26:56|19138.28
16:26:56|19137.8
16:26:58|19137.32
16:26:59|19137.68
16:27:00|19137.27
16:27:01|19136.12
16:27:02|19134.2
16:27:04|19134.21
16:27:05|19125.31
16:27:06|19124.3
16:27:08|19125.12
16:27:09|19123.01
16:27:11|19123.4
16:27:11|19125.05
16:27:12|19124.72
16:27:13|19123.87
16:27:14|19122.33
16:27:15|19117.15
16:27:16|19117.15
16:27:17|19115.01
16:27:18|19115.64
16:27:19|19119.96
16:27:20|19118.96
16:27:21|19120.75
16:27:22|19122.63
16:27:23|19120.72
16:27:24|19120.
16:27:26|19119.69
16:27:27|19118.73
16:27:28|19118.55
16:27:28|19119.34
16:27:29|19120.9
16:27:31|19121.23
16:27:32|19122.7
16:27:33|19121.94
16:27:34|19124.43
16:27:36|19123.55
16:27:36|19121.86
16:27:37|19124.65
16:27:39|19120.25
16:27:40|19118.71
16:27:41|19119.96
16:27:43|19121.53
16:27:43|19119.39
16:27:44|19120.55
16:27:45|19119.12
16:27:46|19112.46
16:27:47|19114.11
16:27:48|19115.02
16:27:49|19114.26
16:27:50|19114.24
16:27:51|19116.13
16:27:52|19114.98
16:27:53|19115.85
16:27:54|19115.69
16:27:55|19116.3
16:27:56|19118.83
16:27:57|19114.86
16:27:58|19113.8
16:27:59|19113.69
16:28:01|19110.75
16:28:02|19112.83
16:28:03|19113.07
16:28:05|19113.29
16:28:05|19114.27
16:28:06|19119.27
16:28:07|19122.55
16:28:08|19124.31
16:28:10|19127.8
16:28:10|19129.75
16:28:13|19128.05
16:28:13|19130.08
16:28:15|19122.18
16:28:15|19122.51
16:28:17|19122.53
16:28:18|19121.16
16:28:19|19119.27
16:28:20|19117.21
16:28:20|19118.18
16:28:22|19115.22
16:28:23|19119.23
16:28:24|19118.7
16:28:26|19118.3
16:28:26|19120.36
16:28:27|19117.09
16:28:28|19115.45
16:28:29|19112.2
16:28:30|19112.95
16:28:31|19113.12
16:28:32|19112.17
16:28:33|19113.05
16:28:34|19111.7
16:28:35|19114.59
16:28:36|19116.89
16:28:37|19116.54
16:28:38|19117.96
16:28:39|19116.72
16:28:40|19115.27
16:28:41|19115.25
16:28:42|19114.91
16:28:43|19114.67
16:28:44|19116.49
16:28:45|19113.79
16:28:46|19112.85
16:28:47|19114.35
16:28:48|19113.59
16:28:49|19113.06
16:28:50|19111.7
16:28:51|19112.56
16:28:52|19112.14
16:28:53|19110.55
16:28:54|19112.17
16:28:55|19122.7
16:28:56|19124.02
16:28:57|19122.77
16:28:59|19123.88
16:28:59|19122.24
16:29:00|19120.74
16:29:01|19118.74
16:29:02|19118.22
16:29:03|19117.05
16:29:04|19115.22
16:29:05|19115.35
16:29:06|19114.41
16:29:08|19112.
16:29:10|19115.52
16:29:10|19114.83
16:29:11|19115.55
16:29:13|19115.1
16:29:14|19117.43
16:29:15|19116.2
16:29:15|19115.88
16:29:17|19119.15
16:29:19|19118.99
16:29:19|19119.36
16:29:20|19121.24
16:29:21|19119.88
16:29:22|19120.03
16:29:23|19121.06
16:29:25|19121.4
16:29:26|19121.09
16:29:28|19119.81
16:29:28|19120.64
16:29:30|19120.86
16:29:30|19118.97
16:29:31|19119.35
16:29:32|19123.5
16:29:33|19122.63
16:29:35|19119.99
16:29:36|19115.3
16:29:37|19116.67
16:29:38|19116.5
16:29:39|19115.79
16:29:40|19116.95
16:29:41|19116.39
16:29:42|19117.13
16:29:43|19121.15
16:29:44|19121.94
16:29:45|19121.29
16:29:46|19121.15
16:29:47|19116.53
16:29:48|19118.11
16:29:49|19118.07
16:29:50|19118.
16:29:51|19118.04
16:29:52|19118.39
16:29:53|19117.89
16:29:54|19117.65
16:29:55|19119.01
16:29:56|19118.85
16:29:57|19118.17
16:29:58|19118.09
16:29:59|19116.97
16:30:00|19116.66
16:30:01|19117.14
16:30:02|19113.08
16:30:03|19117.17
16:30:04|19116.66
16:30:05|19115.14
16:30:07|19114.13
16:30:08|19111.46
16:30:09|19113.08
16:30:10|19112.47
16:30:11|19113.43
16:30:12|19111.7
16:30:13|19114.74
16:30:15|19116.67
16:30:15|19119.49
16:30:16|19119.86
16:30:17|19120.
16:30:18|19118.56
16:30:20|19124.3
16:30:21|19122.76
16:30:22|19123.64
16:30:24|19127.64
16:30:24|19127.34
16:30:26|19127.12
16:30:26|19130.
16:30:28|19129.96
16:30:28|19132.01
16:30:29|19128.9
16:30:30|19127.38
16:30:32|19126.16
16:30:32|19125.88
16:30:34|19126.48
16:30:35|19127.47
16:30:35|19129.77
16:30:36|19131.43
16:30:38|19130.79
16:30:39|19129.79
16:30:40|19129.8
16:30:41|19130.29
16:30:42|19130.75
16:30:43|19131.14
16:30:44|19130.51
16:30:45|19130.29
16:30:46|19130.71
16:30:48|19128.6
16:30:48|19129.7
16:30:49|19128.72
16:30:51|19127.99
16:30:52|19126.12
16:30:53|19127.72
16:30:54|19127.05
16:30:54|19124.83
16:30:56|19124.4
16:30:57|19121.82
16:30:58|19118.98
16:30:59|19115.32
16:30:59|19116.72
16:31:01|19116.25
16:31:01|19115.54
16:31:03|19112.95
16:31:04|19115.87
16:31:05|19114.65
16:31:05|19114.83
16:31:07|19115.03
16:31:09|19116.96
16:31:09|19117.02
16:31:10|19115.27
16:31:12|19130.32
16:31:14|19135.86
16:31:15|19134.91
16:31:16|19137.09
16:31:17|19137.7
16:31:17|19138.06
16:31:19|19139.54
16:31:20|19137.8
16:31:21|19139.15
16:31:22|19140.32
16:31:23|19141.41
16:31:25|19142.51
16:31:26|19142.17
16:31:27|19144.21
16:31:28|19147.37
16:31:29|19146.84
16:31:29|19148.9
16:31:31|19147.8
16:31:31|19150.33
16:31:33|19151.4
16:31:34|19150.28
16:31:35|19150.25
16:31:36|19149.
16:31:37|19150.96
16:31:38|19152.62
16:31:39|19150.88
16:31:40|19150.41
16:31:41|19151.27
16:31:42|19149.76
16:31:43|19153.98
16:31:44|19153.5
16:31:45|19155.58
16:31:46|19155.21
16:31:47|19158.46
16:31:48|19156.86
16:31:49|19156.61
16:31:50|19155.86
16:31:51|19153.89
16:31:53|19154.66
16:31:54|19153.73
16:31:54|19153.94
16:31:56|19153.81
16:31:57|19158.09
16:31:57|19154.26
16:31:59|19157.44
16:32:00|19156.92
16:32:01|19157.1
16:32:02|19159.44
16:32:03|19158.52
16:32:04|19157.32
16:32:05|19157.85
16:32:06|19157.04
16:32:07|19159.09
16:32:08|19157.3
16:32:09|19156.51
16:32:10|19157.25
16:32:11|19152.97
16:32:12|19152.58
16:32:14|19153.12
16:32:15|19150.01
16:32:16|19151.23
16:32:17|19151.33
16:32:19|19154.9
16:32:20|19154.58
16:32:21|19156.16
16:32:21|19155.16
16:32:23|19154.08
16:32:24|19155.84
16:32:25|19154.26
16:32:25|19153.44
16:32:27|19152.4
16:32:28|19153.11
16:32:29|19149.73
16:32:30|19148.68
16:32:31|19152.52
16:32:32|19153.5
16:32:33|19153.33
16:32:34|19153.55
16:32:36|19152.98
16:32:37|19153.29
16:32:38|19151.48
16:32:39|19151.3
16:32:40|19150.65
16:32:41|19146.98
16:32:42|19150.57
16:32:43|19149.88
16:32:44|19148.47
16:32:45|19148.7
16:32:46|19148.86
16:32:47|19146.14
16:32:48|19146.36
16:32:49|19147.88
16:32:50|19144.65
16:32:51|19147.59
16:32:52|19147.7
16:32:53|19147.45
16:32:54|19146.97
16:32:55|19148.86
16:32:56|19146.38
16:32:57|19146.73
16:32:58|19148.59
16:32:59|19149.71
16:33:00|19148.49
16:33:01|19145.66
16:33:02|19145.97
16:33:03|19145.05
16:33:04|19144.47
16:33:05|19142.07
16:33:06|19142.04
16:33:07|19139.34
16:33:08|19139.14
16:33:10|19138.04
16:33:10|19137.07
16:33:12|19140.44
16:33:14|19139.44
16:33:15|19137.21
16:33:16|19136.75
16:33:18|19138.13
16:33:18|19140.
16:33:20|19141.52
16:33:21|19143.92
16:33:22|19145.17
16:33:23|19144.8
16:33:24|19147.68
16:33:26|19147.78
16:33:27|19150.65
16:33:27|19149.9
16:33:29|19147.16
16:33:30|19147.17
16:33:31|19146.95
16:33:32|19148.08
16:33:33|19148.47
16:33:33|19148.72
16:33:34|19148.54
16:33:35|19147.21
16:33:37|19147.45
16:33:38|19147.06
16:33:39|19149.4
16:33:40|19148.87
16:33:41|19148.7
16:33:42|19149.2
16:33:43|19150.33
16:33:44|19149.64
16:33:45|19149.61
16:33:46|19148.36
16:33:47|19149.41
16:33:48|19149.83
16:33:49|19149.78
16:33:50|19148.49
16:33:51|19148.04
16:33:52|19148.05
16:33:53|19151.9
16:33:54|19154.27
16:33:55|19152.63
16:33:56|19152.13
16:33:57|19149.82
16:33:58|19148.14
16:33:59|19147.56
16:34:00|19151.91
16:34:01|19149.09
16:34:02|19147.72
16:34:03|19148.06
16:34:04|19147.63
16:34:05|19146.91
16:34:06|19146.71
16:34:07|19146.51
16:34:08|19148.81
16:34:09|19151.15
16:34:10|19149.89
16:34:12|19144.56
16:34:13|19144.67
16:34:14|19144.86
16:34:15|19145.54
16:34:16|19145.68
16:34:18|19142.62
16:34:19|19142.14
16:34:20|19142.33
16:34:20|19142.41
16:34:21|19142.51
16:34:23|19142.58
16:34:24|19145.46
16:34:25|19148.67
16:34:26|19147.63
16:34:27|19144.04
16:34:28|19144.84
16:34:30|19146.72
16:34:30|19146.76
16:34:31|19144.91
16:34:32|19145.36
16:34:34|19144.38
16:34:35|19145.31
16:34:35|19144.39
16:34:37|19144.47
16:34:37|19146.12
16:34:39|19145.43
16:34:40|19147.52
16:34:41|19146.58
16:34:42|19146.76
16:34:42|19147.55
16:34:44|19147.88
16:34:44|19148.04
16:34:45|19149.57
16:34:47|19147.93
16:34:48|19148.3
16:34:48|19147.42
16:34:50|19147.57
16:34:50|19148.21
16:34:51|19149.41
16:34:52|19148.34
16:34:54|19147.06
16:34:55|19147.83
16:34:56|19147.33
16:34:56|19146.05
16:34:58|19147.47
16:34:58|19147.86
16:34:59|19148.14
16:35:00|19146.94
16:35:01|19146.76
16:35:02|19144.08
16:35:03|19144.4
16:35:04|19144.86
16:35:06|19146.71
16:35:07|19148.57
16:35:07|19147.25
16:35:08|19148.15
16:35:09|19149.74
16:35:11|19151.95
16:35:13|19152.83
16:35:14|19152.54
16:35:16|19152.67
16:35:17|19161.42
16:35:19|19161.01
16:35:20|19159.88
16:35:21|19157.08
16:35:22|19157.83
16:35:24|19154.36
16:35:24|19157.25
16:35:26|19159.94
16:35:27|19162.38
16:35:28|19163.17
16:35:29|19162.2
16:35:30|19161.46
16:35:32|19166.11
16:35:33|19163.18
16:35:33|19163.75
16:35:34|19164.79
16:35:36|19169.8
16:35:38|19173.95
16:35:39|19176.6
16:35:40|19175.83
16:35:41|19177.41
16:35:41|19184.2
16:35:42|19185.62
16:35:43|19185.6
16:35:45|19187.3
16:35:45|19187.44
16:35:47|19186.91
16:35:48|19184.04
16:35:48|19184.21
16:35:50|19183.62
16:35:50|19182.89
16:35:51|19182.99
16:35:53|19185.75
16:35:53|19185.87
16:35:55|19184.34
16:35:56|19183.8
16:35:57|19180.43
16:35:58|19182.08
16:35:59|19182.28
16:36:00|19182.97
16:36:01|19185.34
16:36:03|19190.25
16:36:04|19186.89
16:36:05|19186.04
16:36:06|19184.2
16:36:07|19184.08
16:36:08|19183.97
16:36:09|19183.99
16:36:10|19187.11
16:36:11|19185.9
16:36:13|19186.24
16:36:14|19187.39
16:36:16|19191.92
16:36:16|19192.22
16:36:18|19195.11
16:36:20|19195.9
16:36:20|19194.53
16:36:21|19194.02
16:36:22|19192.73
16:36:23|19192.76
16:36:24|19193.51
16:36:25|19194.72
16:36:27|19198.41
16:36:27|19199.36
16:36:28|19202.01
16:36:29|19203.19
16:36:30|19201.38
16:36:31|19201.73
16:36:32|19201.85
16:36:33|19203.71
16:36:34|19204.96
16:36:36|19202.28
16:36:37|19201.31
16:36:38|19198.62
16:36:39|19199.25
16:36:40|19199.01
16:36:41|19201.2
16:36:42|19204.68
16:36:44|19204.66
16:36:45|19205.7
16:36:46|19206.7
16:36:47|19206.8
16:36:47|19212.23
16:36:48|19223.67
16:36:49|19217.03
16:36:50|19210.01
16:36:51|19212.17
16:36:52|19212.99
16:36:53|19212.12
16:36:55|19210.63
16:36:55|19208.62
16:36:57|19209.37
16:36:57|19206.97
16:36:58|19207.82
16:36:59|19205.73
16:37:00|19204.53
16:37:02|19204.61
16:37:02|19204.31
16:37:04|19205.43
16:37:04|19196.97
16:37:06|19185.37
16:37:07|19190.14
16:37:07|19195.16
16:37:09|19195.21
16:37:09|19193.61
16:37:11|19191.48
16:37:11|19191.93
16:37:13|19192.08
16:37:14|19189.39
16:37:16|19189.15
16:37:17|19189.02
16:37:18|19193.2
16:37:19|19193.23
16:37:20|19194.36
16:37:21|19192.88
16:37:22|19192.87
16:37:23|19190.92
16:37:25|19189.76
16:37:26|19191.91
16:37:27|19190.
16:37:28|19191.47
16:37:28|19190.67
16:37:30|19191.52
16:37:31|19197.4
16:37:32|19199.27
16:37:33|19198.61
16:37:34|19199.03
16:37:35|19200.14
16:37:36|19200.37
16:37:37|19200.32
16:37:38|19200.75
16:37:39|19200.75
16:37:41|19200.78
16:37:41|19197.59
16:37:43|19198.19
16:37:44|19196.02
16:37:44|19196.06
16:37:45|19196.18
16:37:46|19195.7
16:37:48|19197.1
16:37:48|19197.58
16:37:50|19198.12
16:37:50|19200.74
16:37:52|19203.62
16:37:53|19203.97
16:37:53|19204.53
16:37:55|19203.92
16:37:55|19204.06
16:37:57|19203.37
16:37:58|19203.31
16:37:59|19202.69
16:38:00|19204.21
16:38:00|19203.66
16:38:02|19204.99
16:38:03|19203.35
16:38:04|19204.56
16:38:05|19204.99
16:38:06|19204.32
16:38:07|19204.08
16:38:08|19204.16
16:38:09|19201.81
16:38:10|19202.39
16:38:11|19202.27
16:38:12|19202.43
16:38:13|19203.01
16:38:14|19202.11
16:38:15|19200.78
16:38:16|19201.16
16:38:18|19202.6
16:38:19|19205.42
16:38:20|19207.36
16:38:21|19208.29
16:38:22|19208.72
16:38:23|19210.88
16:38:24|19212.87
16:38:25|19216.09
16:38:27|19207.73
16:38:28|19207.87
16:38:29|19200.66
16:38:30|19202.44
16:38:32|19200.13
16:38:33|19200.85
16:38:33|19196.99
16:38:34|19199.3
16:38:36|19198.91
16:38:37|19199.3
16:38:38|19201.09
16:38:39|19200.34
16:38:39|19201.42
16:38:40|19200.61
16:38:42|19199.08
16:38:43|19197.63
16:38:44|19197.02
16:38:45|19197.9
16:38:46|19195.75
16:38:47|19197.93
16:38:48|19197.36
16:38:49|19197.46
16:38:50|19199.17
16:38:51|19197.5
16:38:52|19196.56
16:38:53|19197.89
16:38:54|19198.31
16:38:55|19198.7
16:38:56|19198.68
16:38:57|19198.68
16:38:58|19200.84
16:38:59|19202.05
16:39:00|19201.63
16:39:01|19198.83
16:39:02|19200.8
16:39:03|19199.61
16:39:04|19201.16
16:39:05|19208.04
16:39:06|19207.45
16:39:07|19206.43
16:39:08|19208.05
16:39:09|19207.36
16:39:10|19208.39
16:39:11|19208.43
16:39:12|19209.03
16:39:14|19207.99
16:39:14|19206.35
16:39:16|19205.01
16:39:18|19205.63
16:39:19|19203.87
16:39:20|19204.69
16:39:22|19201.32
16:39:23|19203.66
16:39:24|19203.14
16:39:24|19201.92
16:39:26|19201.96
16:39:26|19197.43
16:39:27|19199.03
16:39:29|19200.51
16:39:29|19201.26
16:39:31|19200.76
16:39:32|19202.19
16:39:33|19204.28
16:39:34|19204.53
16:39:35|19204.72
16:39:36|19200.29
16:39:37|19199.05
16:39:39|19201.46
16:39:39|19202.84
16:39:41|19201.07
16:39:42|19202.05
16:39:42|19201.63
16:39:43|19206.23
16:39:44|19201.75
16:39:46|19204.55
16:39:47|19203.28
16:39:47|19203.36
16:39:48|19203.68
16:39:49|19203.8
16:39:50|19204.29
16:39:52|19204.23
16:39:53|19203.5
16:39:54|19203.14
16:39:55|19202.66
16:39:56|19202.47
16:39:57|19202.65
16:39:58|19201.78
16:39:59|19202.07
16:40:00|19203.11
16:40:01|19202.9
16:40:02|19201.98
16:40:03|19200.51
16:40:04|19199.26
16:40:05|19186.41
16:40:06|19191.2
16:40:08|19194.2
16:40:09|19195.33
16:40:10|19197.75
16:40:11|19197.84
16:40:12|19197.24
16:40:13|19197.6
16:40:14|19199.82
16:40:15|19194.58
16:40:17|19195.58
16:40:18|19195.17
16:40:19|19197.03
16:40:20|19200.17
16:40:22|19197.95
16:40:23|19198.16
16:40:24|19202.35
16:40:25|19198.71
16:40:26|19198.68
16:40:27|19198.87
16:40:28|19197.24
16:40:29|19194.56
16:40:30|19196.57
16:40:31|19195.77
16:40:32|19195.36
16:40:33|19194.68
16:40:34|19194.89
16:40:37|19192.33
16:40:37|19192.03
16:40:38|19191.41
16:40:39|19191.69
16:40:40|19191.06
16:40:41|19191.75
16:40:42|19192.33
16:40:43|19190.44
16:40:44|19190.74
16:40:45|19190.32
16:40:47|19185.53
16:40:47|19187.97
16:40:48|19188.21
16:40:50|19188.23
16:40:51|19187.91
16:40:52|19188.51
16:40:53|19186.23
16:40:54|19184.07
16:40:55|19184.39
16:40:55|19187.95
16:40:57|19187.7
16:40:58|19187.95
16:40:59|19187.08
16:40:59|19188.01
16:41:01|19187.1
16:41:02|19186.22
16:41:02|19185.78
16:41:04|19183.94
16:41:05|19184.46
16:41:07|19183.01
16:41:07|19180.
16:41:08|19182.2
16:41:09|19184.28
16:41:10|19184.34
16:41:11|19187.64
16:41:12|19185.83
16:41:13|19184.89
16:41:14|19183.67
16:41:15|19182.28
16:41:17|19185.19
16:41:19|19187.54
16:41:19|19186.38
16:41:20|19186.94
16:41:22|19189.
16:41:24|19189.79
16:41:25|19192.
16:41:26|19192.
16:41:27|19188.45
16:41:27|19186.63
16:41:30|19187.16
16:41:30|19187.63
16:41:31|19190.4
16:41:32|19189.14
16:41:33|19188.63
16:41:34|19188.35
16:41:35|19186.56
16:41:36|19186.62
16:41:37|19185.14
16:41:38|19184.26
16:41:39|19183.86
16:41:41|19181.72
16:41:41|19183.31
16:41:42|19183.17
16:41:43|19181.91
16:41:44|19176.92
16:41:46|19179.11
16:41:47|19176.99
16:41:48|19177.33
16:41:49|19176.32
16:41:50|19174.51
16:41:51|19175.52
16:41:52|19175.37
16:41:53|19178.31
16:41:54|19177.4
16:41:55|19177.25
16:41:56|19178.61
16:41:57|19178.65
16:41:58|19177.69
16:41:59|19180.36
16:42:00|19177.49
16:42:01|19179.44
16:42:02|19180.88
16:42:03|19186.02
16:42:04|19182.9
16:42:05|19183.49
16:42:06|19185.23
16:42:07|19184.29
16:42:08|19184.42
16:42:09|19183.22
16:42:10|19182.3
16:42:11|19183.99
16:42:12|19182.05
16:42:13|19180.62
16:42:14|19184.54
16:42:15|19184.1
16:42:16|19184.32
16:42:17|19184.1
16:42:19|19184.58
16:42:20|19185.08
16:42:21|19184.83
16:42:23|19185.4
16:42:24|19186.67
16:42:26|19186.39
16:42:27|19188.22
16:42:29|19186.67
16:42:29|19188.26
16:42:30|19188.02
16:42:31|19193.78
16:42:32|19193.78
16:42:33|19193.
16:42:34|19194.19
16:42:35|19194.63
16:42:36|19194.42
16:42:37|19193.31
16:42:38|19192.68
16:42:39|19193.06
16:42:40|19191.99
16:42:41|19190.87
16:42:42|19191.65
16:42:43|19190.36
16:42:45|19191.1
16:42:46|19192.97
16:42:47|19194.99
16:42:48|19198.33
16:42:50|19198.71
16:42:50|19197.
16:42:51|19198.59
16:42:52|19196.94
16:42:54|19198.24
16:42:54|19198.23
16:42:55|19198.14
16:42:56|19198.25
16:42:57|19198.43
16:42:58|19197.03
16:43:00|19196.65
16:43:00|19196.09
16:43:01|19197.3
16:43:02|19196.62
16:43:04|19197.01
16:43:05|19199.79
16:43:06|19197.2
16:43:07|19196.33
16:43:08|19196.12
16:43:09|19195.86
16:43:10|19197.14
16:43:11|19197.17
16:43:12|19194.67
16:43:13|19194.14
16:43:14|19193.94
16:43:16|19193.03
16:43:16|19192.04
16:43:17|19190.15
16:43:18|19191.61
16:43:19|19191.33
16:43:20|19191.65
16:43:22|19190.1
16:43:23|19188.79
16:43:24|19189.64
16:43:24|19191.88
16:43:27|19191.42
16:43:28|19192.24
16:43:29|19192.78
16:43:30|19193.93
16:43:31|19192.81
16:43:32|19191.51
16:43:34|19191.51
16:43:35|19190.96
16:43:36|19191.41
16:43:37|19191.7
16:43:37|19190.4
16:43:38|19190.91
16:43:39|19192.04
16:43:41|19192.28
16:43:42|19192.97
16:43:43|19192.59
16:43:44|19192.99
16:43:45|19197.77
16:43:45|19198.33
16:43:46|19192.05
16:43:48|19195.77
16:43:49|19195.77
16:43:49|19195.66
16:43:50|19195.48
16:43:52|19194.81
16:43:52|19195.29
16:43:54|19195.83
16:43:54|19195.09
16:43:55|19193.96
16:43:57|19193.5
16:43:57|19193.02
16:43:59|19191.64
16:43:59|19191.46
16:44:01|19192.97
16:44:02|19193.71
16:44:03|19193.11
16:44:04|19193.
16:44:05|19194.72
16:44:06|19193.77
16:44:07|19194.67
16:44:08|19194.93
16:44:09|19195.01
16:44:10|19195.53
16:44:11|19198.9
16:44:12|19201.1
16:44:13|19198.94
16:44:14|19199.45
16:44:15|19197.89
16:44:16|19197.43
16:44:17|19196.03
16:44:18|19196.46
16:44:19|19197.36
16:44:21|19197.5
16:44:22|19197.34
16:44:23|19196.54
16:44:25|19197.39
16:44:25|19197.44
16:44:27|19198.02
16:44:28|19199.45
16:44:30|19199.12
16:44:31|19199.
16:44:31|19200.54
16:44:33|19200.18
16:44:34|19200.76
16:44:35|19199.33
16:44:36|19198.37
16:44:38|19198.94
16:44:38|19200.38
16:44:39|19201.25
16:44:41|19200.8
16:44:41|19199.6
16:44:43|19199.35
16:44:43|19199.08
16:44:45|19198.51
16:44:45|19198.25
16:44:47|19198.23
16:44:48|19197.78
16:44:49|19198.47
16:44:51|19197.79
16:44:51|19200.73
16:44:52|19200.81
16:44:53|19199.32
16:44:54|19198.87
16:44:55|19198.97
16:44:56|19199.31
16:44:57|19199.43
16:44:59|19203.09
16:45:00|19203.07
16:45:00|19202.81
16:45:01|19200.15
16:45:02|19198.99
16:45:04|19195.99
16:45:05|19194.56
16:45:05|19197.03
16:45:07|19199.98
16:45:08|19200.79
16:45:09|19202.36
16:45:10|19200.85
16:45:11|19201.39
16:45:12|19200.58
16:45:13|19197.12
16:45:14|19194.67
16:45:15|19194.62
16:45:16|19193.78
16:45:17|19194.46
16:45:18|19194.72
16:45:19|19194.62
16:45:20|19194.23
16:45:22|19193.31
16:45:23|19193.9
16:45:24|19193.84
16:45:25|19192.95
16:45:26|19190.5
16:45:28|19189.85
16:45:29|19189.19
16:45:29|19190.05
16:45:31|19190.61
16:45:31|19190.19
16:45:33|19189.92
16:45:34|19187.62
16:45:35|19186.83
16:45:36|19186.23
16:45:37|19189.95
16:45:38|19191.06
16:45:39|19191.05
16:45:40|19190.75
16:45:41|19190.76
16:45:42|19189.55
16:45:43|19188.87
16:45:44|19189.54
16:45:45|19189.04
16:45:47|19188.96
16:45:48|19189.72
16:45:49|19191.87
16:45:50|19193.84
16:45:50|19194.89
16:45:52|19194.49
16:45:52|19195.
16:45:54|19195.47
16:45:55|19195.09
16:45:55|19195.04
16:45:57|19195.47
16:45:58|19193.87
16:45:59|19198.19
16:46:00|19199.31
16:46:01|19198.52
16:46:02|19194.64
16:46:03|19194.43
16:46:05|19196.32
16:46:06|19197.12
16:46:07|19194.83
16:46:08|19194.77
16:46:08|19195.99
16:46:10|19196.91
16:46:11|19196.94
16:46:12|19197.01
16:46:13|19196.64
16:46:14|19196.12
16:46:15|19196.68
16:46:16|19197.73
16:46:17|19196.07
16:46:18|19196.77
16:46:19|19196.84
16:46:20|19196.82
16:46:22|19196.44
16:46:23|19196.55
16:46:25|19194.62
16:46:26|19196.02
16:46:28|19196.29
16:46:29|19195.59
16:46:30|19195.68
16:46:31|19196.51
16:46:32|19196.06
16:46:33|19194.97
16:46:34|19191.69
16:46:35|19193.98
16:46:36|19194.13
16:46:38|19192.55
16:46:39|19191.97
16:46:40|19192.18
16:46:42|19190.49
16:46:44|19192.02
16:46:44|19191.71
16:46:45|19190.57
16:46:46|19190.66
16:46:48|19190.9
16:46:49|19190.15
16:46:50|19190.15
16:46:52|19190.65
16:46:52|19191.37
16:46:53|19191.66
16:46:54|19197.14
16:46:55|19195.43
16:46:56|19194.87
16:46:57|19195.69
16:46:58|19194.79
16:46:59|19194.64
16:47:00|19194.38
16:47:01|19195.01
16:47:03|19194.82
16:47:03|19194.22
16:47:04|19194.22
16:47:05|19196.75
16:47:06|19195.39
16:47:07|19198.52
16:47:08|19197.18
16:47:09|19197.76
16:47:11|19181.45
16:47:12|19184.07
16:47:13|19183.63
16:47:14|19183.19
16:47:15|19183.7
16:47:16|19185.29
16:47:17|19186.02
16:47:18|19187.22
16:47:19|19190.22
16:47:20|19190.58
16:47:21|19190.32
16:47:22|19190.83
16:47:24|19192.37
16:47:25|19191.73
16:47:26|19190.55
16:47:27|19190.92
16:47:28|19189.73
16:47:30|19190.78
16:47:31|19191.04
16:47:33|19191.05
16:47:34|19190.27
16:47:35|19188.89
16:47:37|19189.43
16:47:38|19186.83
16:47:39|19186.82
16:47:40|19188.55
16:47:42|19188.37
16:47:42|19188.45
16:47:43|19187.68
16:47:45|19188.96
16:47:45|19189.4
16:47:46|19189.37
16:47:48|19190.26
16:47:49|19190.45
16:47:50|19191.23
16:47:51|19192.74
16:47:52|19192.74
16:47:53|19192.24
16:47:54|19192.14
16:47:55|19189.3
16:47:56|19191.24
16:47:57|19191.54
16:47:58|19194.17
16:47:59|19194.39
16:48:00|19194.53
16:48:01|19195.05
16:48:02|19194.07
16:48:03|19194.17
16:48:05|19193.02
16:48:05|19193.51
16:48:07|19192.14
16:48:08|19192.76
16:48:09|19192.87
16:48:10|19192.32
16:48:11|19192.53
16:48:12|19190.9
16:48:13|19191.58
16:48:14|19191.81
16:48:15|19192.14
16:48:16|19190.34
16:48:17|19190.8
16:48:18|19192.21
16:48:19|19190.53
16:48:21|19188.84
16:48:22|19187.74
16:48:23|19189.32
16:48:24|19189.32
16:48:26|19191.27
16:48:27|19192.37
16:48:28|19191.23
16:48:29|19192.18
16:48:30|19191.53
16:48:31|19190.76
16:48:32|19190.03
16:48:33|19189.72
16:48:35|19188.77
16:48:36|19190.16
16:48:37|19190.52
16:48:38|19190.07
16:48:39|19190.01
16:48:40|19189.6
16:48:41|19189.82
16:48:42|19189.82
16:48:43|19189.82
16:48:44|19189.29
16:48:45|19189.15
16:48:46|19189.98
16:48:47|19191.58
16:48:48|19190.15
16:48:49|19192.12
16:48:51|19191.07
16:48:52|19191.55
16:48:52|19191.15
16:48:54|19190.36
16:48:54|19190.55
16:48:56|19192.38
16:48:57|19195.54
16:48:58|19194.93
16:48:59|19194.17
16:49:00|19197.47
16:49:01|19195.62
16:49:02|19195.53
16:49:03|19194.87
16:49:04|19194.59
16:49:05|19193.57
16:49:06|19194.09
16:49:07|19193.19
16:49:08|19192.89
16:49:09|19190.63
16:49:10|19190.52
16:49:11|19188.3
16:49:12|19188.39
16:49:13|19188.68
16:49:14|19189.51
16:49:16|19187.73
16:49:16|19187.77
16:49:18|19189.04
16:49:19|19190.91
16:49:19|19190.58
16:49:21|19190.01
16:49:21|19189.08
16:49:23|19189.57
16:49:24|19196.64
16:49:25|19195.62
16:49:27|19195.85
16:49:28|19194.13
16:49:28|19193.96
16:49:30|19194.65
16:49:31|19194.6
16:49:32|19193.78
16:49:32|19192.26
16:49:34|19192.46
16:49:34|19192.34
16:49:36|19191.4
16:49:37|19188.72
16:49:38|19188.8
16:49:39|19187.69
16:49:40|19188.13
16:49:41|19188.22
16:49:42|19190.08
16:49:43|19191.38
16:49:44|19190.95
16:49:45|19191.73
16:49:46|19192.29
16:49:47|19192.84
16:49:48|19192.32
16:49:49|19190.88
16:49:50|19191.33
16:49:51|19191.5
16:49:52|19191.45
16:49:53|19190.96
16:49:54|19189.67
16:49:55|19190.66
16:49:56|19190.34
16:49:57|19191.76
16:49:58|19191.91
16:49:59|19193.82
16:50:00|19193.79
16:50:01|19194.54
16:50:02|19198.51
16:50:03|19195.71
16:50:04|19196.96
16:50:05|19197.38
16:50:06|19197.32
16:50:07|19198.81
16:50:08|19196.86
16:50:09|19194.63
16:50:10|19194.63
16:50:11|19193.35
16:50:13|19192.85
16:50:14|19191.86
16:50:16|19193.56
16:50:16|19196.69
16:50:17|19196.59
16:50:18|19195.54
16:50:19|19196.5
16:50:21|19194.33
16:50:22|19194.68
16:50:22|19194.54
16:50:24|19194.95
16:50:24|19194.12
16:50:26|19194.11
16:50:28|19194.38
16:50:29|19194.57
16:50:30|19195.52
16:50:31|19195.
16:50:33|19192.64
16:50:33|19192.27
16:50:35|19191.82
16:50:35|19192.8
16:50:36|19192.37
16:50:37|19192.39
16:50:39|19193.86
16:50:39|19196.9
16:50:40|19193.73
16:50:41|19194.29
16:50:43|19195.26
16:50:44|19194.6
16:50:45|19195.38
16:50:46|19194.46
16:50:47|19194.79
16:50:48|19194.96
16:50:49|19196.97
16:50:50|19196.72
16:50:51|19198.99
16:50:52|19199.38
16:50:53|19198.59
16:50:54|19200.95
16:50:55|19199.66
16:50:56|19197.29
16:50:58|19196.98
16:50:59|19198.39
16:51:00|19202.03
16:51:00|19198.37
16:51:02|19199.26
16:51:02|19198.44
16:51:04|19200.45
16:51:04|19202.8
16:51:05|19205.93
16:51:07|19206.39
16:51:08|19206.27
16:51:09|19204.6
16:51:10|19205.95
16:51:11|19203.32
16:51:12|19203.02
16:51:13|19202.26
16:51:14|19202.34
16:51:15|19204.29
16:51:16|19207.
16:51:17|19205.51
16:51:18|19202.86
16:51:19|19205.15
16:51:20|19204.45
16:51:21|19206.14
16:51:22|19206.52
16:51:23|19206.65
16:51:24|19205.73
16:51:25|19203.62
16:51:26|19204.6
16:51:28|19206.
16:51:29|19208.3
16:51:30|19208.21
16:51:31|19208.02
16:51:32|19206.23
16:51:34|19204.93
16:51:34|19204.46
16:51:36|19204.95
16:51:36|19205.21
16:51:37|19203.11
16:51:38|19202.07
16:51:40|19201.63
16:51:41|19200.23
16:51:42|19200.8
16:51:43|19200.37
16:51:44|19201.2
16:51:46|19201.77
16:51:46|19200.61
16:51:48|19201.51
16:51:49|19202.03
16:51:51|19205.58
16:51:53|19205.49
16:51:53|19204.98
16:51:54|19206.59
16:51:55|19206.43
16:51:56|19206.27
16:51:57|19206.63
16:51:58|19206.41
16:52:00|19206.45
16:52:00|19207.24
16:52:02|19206.07
16:52:03|19204.38
16:52:04|19204.56
16:52:05|19205.52
16:52:06|19206.8
16:52:07|19206.
16:52:08|19206.16
16:52:09|19206.74
16:52:10|19207.39
16:52:11|19206.89
16:52:12|19207.23
16:52:13|19206.88
16:52:14|19206.79
16:52:15|19205.97
16:52:16|19205.97
16:52:17|19206.28
16:52:18|19206.78
16:52:19|19206.88
16:52:20|19207.07
16:52:21|19206.38
16:52:22|19206.9
16:52:23|19207.66
16:52:24|19206.96
16:52:25|19204.01
16:52:26|19205.56
16:52:27|19206.49
16:52:28|19206.15
16:52:29|19207.67
16:52:30|19210.05
16:52:32|19213.08
16:52:33|19213.49
16:52:34|19213.94
16:52:36|19212.73
16:52:37|19212.66
16:52:38|19212.48
16:52:39|19212.54
16:52:40|19213.67
16:52:41|19214.14
16:52:42|19213.82
16:52:43|19214.6
16:52:44|19214.18
16:52:45|19214.34
16:52:46|19214.36
16:52:47|19214.3
16:52:48|19215.16
16:52:49|19214.81
16:52:50|19215.19
16:52:51|19214.93
16:52:52|19213.5
16:52:53|19214.94
16:52:54|19214.11
16:52:55|19214.26
16:52:56|19214.1
16:52:57|19214.26
16:52:58|19213.4
16:52:59|19213.71
16:53:00|19215.59
16:53:01|19215.26
16:53:02|19215.21
16:53:03|19215.17
16:53:04|19215.03
16:53:06|19216.06
16:53:07|19216.11
16:53:08|19217.92
16:53:09|19215.91
16:53:10|19216.62
16:53:11|19214.75
16:53:12|19213.95
16:53:13|19215.72
16:53:14|19216.22
16:53:15|19215.91
16:53:16|19216.03
16:53:17|19216.21
16:53:19|19211.07
16:53:20|19212.43
16:53:21|19211.24
16:53:22|19211.61
16:53:22|19212.28
16:53:23|19212.97
16:53:24|19213.44
16:53:25|19212.23
16:53:27|19213.42
16:53:27|19213.37
16:53:29|19213.46
16:53:31|19212.42
16:53:32|19214.42
16:53:33|19215.32
16:53:34|19216.54
16:53:35|19218.91
16:53:36|19219.94
16:53:38|19219.37
16:53:39|19221.61
16:53:40|19222.5
16:53:41|19222.22
16:53:42|19222.57
16:53:44|19222.93
16:53:44|19223.27
16:53:45|19223.59
16:53:46|19224.55
16:53:47|19223.71
16:53:48|19224.51
16:53:49|19224.95
16:53:50|19223.52
16:53:51|19219.32
16:53:52|19221.69
16:53:53|19223.2
16:53:54|19224.47
16:53:55|19225.44
16:53:56|19225.01
16:53:58|19223.14
16:53:59|19225.19
16:54:00|19224.1
16:54:01|19225.41
16:54:02|19225.
16:54:03|19222.77
16:54:04|19223.05
16:54:05|19223.63
16:54:06|19223.35
16:54:07|19223.18
16:54:09|19223.67
16:54:09|19225.39
16:54:10|19225.29
16:54:11|19224.48
16:54:12|19225.41
16:54:13|19226.58
16:54:14|19226.64
16:54:15|19226.97
16:54:16|19225.69
16:54:18|19226.01
16:54:19|19224.69
16:54:21|19226.22
16:54:21|19225.48
16:54:23|19225.46
16:54:23|19226.17
16:54:24|19227.57
16:54:26|19227.77
16:54:26|19227.09
16:54:27|19227.16
16:54:29|19226.65
16:54:29|19219.66
16:54:31|19223.19
16:54:33|19225.05
16:54:33|19227.02
16:54:35|19225.7
16:54:36|19226.45
16:54:37|19227.44
16:54:38|19228.29
16:54:40|19226.66
16:54:41|19226.28
16:54:41|19224.72
16:54:43|19224.32
16:54:43|19224.85
16:54:45|19225.7
16:54:46|19225.55
16:54:47|19226.7
16:54:48|19226.36
16:54:49|19226.27
16:54:50|19226.55
16:54:52|19224.32
16:54:52|19224.78
16:54:53|19222.88
16:54:55|19223.53
16:54:55|19224.34
16:54:56|19224.59
16:54:58|19230.
16:54:59|19226.5
16:55:00|19227.16
16:55:01|19227.25
16:55:02|19227.8
16:55:03|19227.21
16:55:04|19226.04
16:55:05|19225.59
16:55:06|19224.33
16:55:07|19224.18
16:55:08|19224.3
16:55:10|19224.02
16:55:10|19225.07
16:55:12|19224.12
16:55:12|19223.77
16:55:13|19219.64
16:55:15|19221.26
16:55:16|19222.9
16:55:17|19222.35
16:55:18|19221.47
16:55:19|19219.52
16:55:20|19217.96
16:55:21|19218.03
16:55:22|19217.6
16:55:23|19218.8
16:55:24|19219.15
16:55:25|19218.51
16:55:26|19217.05
16:55:27|19215.13
16:55:28|19215.54
16:55:29|19216.08
16:55:30|19214.8
16:55:32|19213.48
16:55:33|19214.05
16:55:34|19213.46
16:55:36|19212.82
16:55:37|19213.72
16:55:38|19216.44
16:55:40|19218.07
16:55:41|19217.59
16:55:42|19217.91
16:55:43|19217.12
16:55:44|19217.33
16:55:45|19218.95
16:55:46|19218.67
16:55:47|19217.57
16:55:48|19217.83
16:55:49|19218.99
16:55:50|19219.12
16:55:51|19219.15
16:55:52|19220.94
16:55:53|19221.33
16:55:54|19220.24
16:55:55|19219.36
16:55:56|19221.53
16:55:57|19223.45
16:55:58|19226.01
16:55:59|19227.64
16:56:00|19227.48
16:56:01|19228.16
16:56:02|19229.31
16:56:03|19224.93
16:56:04|19225.7
16:56:05|19225.8
16:56:06|19224.3
16:56:07|19225.14
16:56:08|19225.44
16:56:09|19220.97
16:56:10|19221.26
16:56:11|19220.05
16:56:12|19218.93
16:56:13|19215.45
16:56:14|19214.99
16:56:15|19214.59
16:56:16|19215.08
16:56:17|19215.36
16:56:18|19213.85
16:56:19|19211.6
16:56:20|19209.54
16:56:21|19208.31
16:56:22|19209.4
16:56:23|19208.5
16:56:24|19205.32
16:56:25|19204.79
16:56:26|19205.65
16:56:27|19204.98
16:56:28|19203.74
16:56:29|19204.19
16:56:30|19204.48
16:56:31|19203.
16:56:33|19202.43
16:56:34|19201.98
16:56:36|19205.58
16:56:37|19205.42
16:56:37|19208.
16:56:39|19206.87
16:56:40|19207.22
16:56:41|19207.14
16:56:43|19206.9
16:56:44|19207.11
16:56:46|19206.43
16:56:47|19206.34
16:56:48|19205.22
16:56:48|19205.62
16:56:49|19202.3
16:56:51|19202.19
16:56:51|19202.7
16:56:53|19203.11
16:56:54|19203.13
16:56:55|19203.03
16:56:56|19202.73
16:56:57|19203.47
16:56:58|19202.65
16:56:59|19197.91
16:57:00|19202.64
16:57:01|19203.22
16:57:03|19204.69
16:57:04|19203.18
16:57:04|19203.63
16:57:05|19204.55
16:57:07|19205.92
16:57:08|19205.35
16:57:09|19205.43
16:57:10|19205.96
16:57:10|19205.69
16:57:11|19205.79
16:57:13|19206.68
16:57:14|19205.81
16:57:14|19205.32
16:57:16|19205.64
16:57:17|19205.04
16:57:17|19206.23
16:57:19|19207.02
16:57:19|19209.57
16:57:20|19211.54
16:57:22|19210.96
16:57:23|19210.62
16:57:24|19212.33
16:57:25|19211.44
16:57:26|19212.34
16:57:26|19210.25
16:57:27|19210.44
16:57:29|19210.81
16:57:29|19210.05
16:57:30|19209.9
16:57:31|19207.37
16:57:32|19205.9
16:57:34|19208.63
16:57:35|19209.66
16:57:37|19208.79
16:57:37|19209.68
16:57:39|19207.02
16:57:40|19207.97
16:57:41|19207.97
16:57:42|19208.29
16:57:43|19208.5
16:57:44|19208.11
16:57:45|19207.9
16:57:46|19201.69
16:57:47|19202.93
16:57:48|19202.82
16:57:49|19202.64
16:57:50|19199.08
16:57:51|19199.7
16:57:52|19199.81
16:57:53|19197.15
16:57:54|19197.98
16:57:55|19197.3
16:57:56|19198.11
16:57:57|19197.13
16:57:59|19197.63
16:57:59|19196.13
16:58:01|19198.26
16:58:03|19198.8
16:58:04|19198.64
16:58:04|19199.31
16:58:06|19198.98
16:58:06|19202.16
16:58:08|19201.46
16:58:09|19204.68
16:58:10|19205.74
16:58:11|19205.78
16:58:12|19205.93
16:58:13|19205.89
16:58:14|19205.73
16:58:15|19209.44
16:58:16|19210.35
16:58:17|19208.08
16:58:18|19203.51
16:58:19|19204.08
16:58:20|19203.96
16:58:21|19203.94
16:58:22|19203.87
16:58:23|19203.82
16:58:24|19205.65
16:58:25|19204.2
16:58:26|19204.31
16:58:27|19203.82
16:58:28|19204.44
16:58:29|19204.84
16:58:30|19206.45
16:58:31|19205.8
16:58:32|19206.42
16:58:33|19207.76
16:58:34|19207.41
16:58:35|19207.35
16:58:37|19207.76
16:58:38|19207.34
16:58:39|19207.34
16:58:40|19207.34
16:58:41|19207.19
16:58:42|19207.05
16:58:43|19207.38
16:58:44|19208.32
16:58:45|19208.26
16:58:46|19208.8
16:58:47|19212.07
16:58:48|19218.54
16:58:50|19217.73
16:58:51|19218.02
16:58:52|19217.02
16:58:53|19215.86
16:58:54|19216.75
16:58:55|19217.23
16:58:57|19217.03
16:58:57|19217.03
16:58:59|19217.65
16:58:59|19219.82
16:59:01|19221.16
16:59:02|19221.76
16:59:03|19221.04
16:59:04|19221.57
16:59:05|19223.16
16:59:06|19223.41
16:59:08|19220.99
16:59:09|19221.14
16:59:10|19221.34
16:59:10|19219.38
16:59:12|19219.65
16:59:12|19218.56
16:59:14|19220.98
16:59:14|19221.1
16:59:15|19214.66
16:59:17|19213.67
16:59:17|19214.65
16:59:18|19214.27
16:59:19|19213.8
16:59:20|19213.81
16:59:22|19213.47
16:59:22|19215.16
16:59:23|19211.36
16:59:25|19211.46
16:59:26|19212.59
16:59:27|19212.96
16:59:28|19211.68
16:59:29|19210.
16:59:30|19208.3
16:59:31|19205.89
16:59:32|19205.59
16:59:33|19205.38
16:59:34|19206.76
16:59:36|19207.09
16:59:37|19208.11
16:59:37|19207.94
16:59:39|19207.03
16:59:40|19208.
16:59:42|19206.37
16:59:43|19204.5
16:59:44|19205.47
16:59:45|19205.44
16:59:46|19208.13
16:59:47|19207.05
16:59:48|19208.13
16:59:49|19208.18
16:59:50|19208.94
16:59:51|19209.
16:59:52|19208.49
16:59:53|19209.82
16:59:54|19208.46
16:59:56|19209.81
16:59:56|19208.85
16:59:58|19208.81
16:59:59|19208.57
17:00:01|19208.26
17:00:02|19207.43
17:00:03|19206.58
17:00:04|19207.85
17:00:05|19209.86
17:00:07|19211.89
17:00:08|19212.15
17:00:09|19214.52
17:00:10|19213.93
17:00:11|19219.16
17:00:12|19216.92
17:00:13|19216.87
17:00:13|19216.23
17:00:15|19214.9
17:00:16|19215.07
17:00:17|19216.66
17:00:18|19215.91
17:00:19|19212.17
17:00:20|19211.45
17:00:21|19211.81
17:00:22|19211.23
17:00:23|19210.25
17:00:24|19211.58
17:00:25|19211.13
17:00:26|19210.83
17:00:27|19211.03
17:00:28|19207.27
17:00:29|19205.41
17:00:30|19206.92
17:00:31|19206.34
17:00:32|19207.69
17:00:33|19205.1
17:00:34|19205.96
17:00:36|19205.49
17:00:37|19203.23
17:00:38|19204.22
17:00:40|19203.68
17:00:42|19203.59
17:00:42|19200.12
17:00:44|19198.98
17:00:45|19197.82
17:00:46|19201.62
17:00:47|19203.41
17:00:49|19203.98
17:00:49|19204.01
17:00:50|19204.69
17:00:51|19204.55
17:00:52|19204.72
17:00:53|19204.73
17:00:54|19204.56
17:00:55|19204.36
17:00:56|19203.46
17:00:57|19203.97
17:00:59|19203.21
17:01:00|19202.23
17:01:01|19203.06
17:01:02|19200.68
17:01:03|19201.54
17:01:04|19200.71
17:01:05|19199.83
17:01:06|19200.05
17:01:07|19198.44
17:01:08|19201.7
17:01:09|19204.67
17:01:10|19203.04
17:01:11|19201.48
17:01:12|19200.14
17:01:12|19201.29
17:01:14|19201.2
17:01:14|19201.67
17:01:16|19201.5
17:01:17|19201.62
17:01:18|19201.45
17:01:18|19200.67
17:01:20|19200.49
17:01:21|19197.5
17:01:22|19194.97
17:01:23|19195.34
17:01:23|19195.03
17:01:25|19193.67
17:01:26|19192.11
17:01:26|19190.66
17:01:29|19191.14
17:01:29|19191.92
17:01:30|19195.41
17:01:31|19194.3
17:01:32|19193.24
17:01:33|19192.41
17:01:34|19192.3
17:01:35|19191.34
17:01:37|19192.38
17:01:38|19192.29
17:01:39|19192.37
17:01:41|19197.97
17:01:42|19195.11
17:01:44|19195.83
17:01:44|19196.5
17:01:45|19196.5
17:01:46|19195.6
17:01:47|19199.36
17:01:48|19198.7
17:01:49|19200.
17:01:50|19200.55
17:01:51|19200.49
17:01:52|19200.17
17:01:53|19199.39
17:01:54|19200.47
17:01:56|19198.55
17:01:57|19198.61
17:01:58|19199.49
17:01:59|19201.8
17:02:00|19201.52
17:02:01|19200.9
17:02:02|19200.64
17:02:03|19200.62
17:02:04|19200.86
17:02:05|19200.2
17:02:07|19200.55
17:02:07|19200.17
17:02:08|19199.07
17:02:10|19198.28
17:02:11|19197.38
17:02:12|19198.8
17:02:13|19199.1
17:02:14|19198.95
17:02:15|19197.56
17:02:16|19196.61
17:02:17|19195.55
17:02:18|19193.27
17:02:19|19193.85
17:02:20|19194.84
17:02:21|19193.83
17:02:22|19196.25
17:02:23|19197.71
17:02:24|19198.15
17:02:25|19197.92
17:02:26|19198.77
17:02:27|19198.26
17:02:28|19197.95
17:02:28|19198.53
17:02:30|19201.05
17:02:31|19200.33
17:02:32|19199.66
17:02:33|19199.
17:02:34|19198.73
17:02:35|19198.
17:02:36|19193.41
17:02:37|19195.4
17:02:39|19194.62
17:02:40|19196.63
17:02:42|19197.
17:02:43|19195.13
17:02:44|19195.59
17:02:46|19192.52
17:02:46|19191.4
17:02:47|19192.04
17:02:48|19191.86
17:02:49|19193.24
17:02:50|19192.19
17:02:51|19192.42
17:02:52|19192.95
17:02:53|19192.48
17:02:54|19193.32
17:02:55|19192.87
17:02:57|19194.21
17:02:58|19198.62
17:02:59|19199.36
17:03:01|19199.61
17:03:02|19200.83
17:03:03|19199.61
17:03:04|19200.77
17:03:05|19199.87
17:03:06|19199.34
17:03:07|19198.74
17:03:08|19198.36
17:03:09|19198.92
17:03:10|19198.4
17:03:11|19198.32
17:03:12|19197.99
17:03:13|19197.97
17:03:14|19197.65
17:03:15|19197.31
17:03:16|19197.22
17:03:17|19197.04
17:03:18|19198.31
17:03:19|19198.27
17:03:20|19197.03
17:03:21|19196.68
17:03:22|19196.13
17:03:23|19196.29
17:03:24|19195.23
17:03:25|19195.24
17:03:26|19194.73
17:03:27|19195.61
17:03:28|19193.74
17:03:29|19189.68
17:03:30|19190.02
17:03:31|19189.
17:03:32|19186.52
17:03:33|19187.47
17:03:34|19188.52
17:03:35|19189.11
17:03:36|19188.14
17:03:37|19190.08
17:03:38|19188.31
17:03:40|19187.75
17:03:41|19187.55
17:03:43|19187.44
17:03:44|19186.95
17:03:46|19186.5
17:03:47|19188.53
17:03:49|19187.1
17:03:50|19186.55
17:03:52|19184.95
17:03:52|19186.39
17:03:54|19188.22
17:03:55|19189.51
17:03:55|19189.12
17:03:57|19188.5
17:03:58|19189.16
17:03:59|19191.41
17:04:01|19192.96
17:04:02|19193.51
17:04:03|19194.37
17:04:04|19194.65
17:04:05|19194.21
17:04:06|19197.21
17:04:06|19193.04
17:04:08|19193.87
17:04:08|19194.42
17:04:09|19192.71
17:04:10|19190.98
17:04:12|19191.53
17:04:12|19190.8
17:04:14|19191.8
17:04:14|19191.86
17:04:15|19193.29
17:04:16|19192.61
17:04:18|19192.98
17:04:19|19193.88
17:04:20|19193.89
17:04:21|19194.6
17:04:22|19195.96
17:04:23|19197.86
17:04:24|19197.3
17:04:25|19196.5
17:04:26|19196.21
17:04:27|19196.51
17:04:28|19195.59
17:04:29|19196.44
17:04:30|19196.07
17:04:31|19197.21
17:04:32|19196.7
17:04:33|19196.1
17:04:34|19196.4
17:04:35|19196.46
17:04:36|19195.9
17:04:37|19195.11
17:04:38|19194.62
17:04:39|19194.15
17:04:40|19194.12
17:04:42|19194.63
17:04:42|19194.09
17:04:44|19194.41
17:04:45|19194.72
17:04:46|19194.4
17:04:47|19194.4
17:04:48|19193.44
17:04:50|19190.42
17:04:51|19189.07
17:04:52|19185.65
17:04:53|19184.61
17:04:54|19185.26
17:04:55|19184.79
17:04:56|19183.43
17:04:57|19185.21
17:04:58|19186.65
17:04:59|19185.64
17:05:00|19185.41
17:05:01|19184.74
17:05:03|19186.14
17:05:04|19184.81
17:05:05|19183.32
17:05:07|19183.31
17:05:07|19183.78
17:05:08|19185.47
17:05:09|19185.18
17:05:10|19184.67
17:05:12|19185.16
17:05:14|19184.72
17:05:14|19183.59
17:05:15|19182.35
17:05:17|19182.31
17:05:18|19183.15
17:05:19|19182.69
17:05:19|19182.52
17:05:21|19182.79
17:05:21|19182.28
17:05:22|19180.35
17:05:23|19168.39
17:05:24|19167.26
17:05:26|19167.85
17:05:26|19170.32
17:05:28|19172.99
17:05:29|19173.72
17:05:30|19174.71
17:05:30|19174.27
17:05:32|19172.99
17:05:33|19173.07
17:05:34|19172.96
17:05:34|19171.48
17:05:36|19171.18
17:05:36|19171.
17:05:38|19171.03
17:05:38|19170.07
17:05:39|19170.81
17:05:41|19169.5
17:05:42|19166.17
17:05:44|19166.47
17:05:45|19164.86
17:05:45|19163.06
17:05:47|19169.9
17:05:48|19170.07
17:05:49|19168.99
17:05:50|19169.52
17:05:51|19170.21
17:05:53|19172.24
17:05:53|19170.94
17:05:55|19171.61
17:05:56|19172.89
17:05:57|19174.05
17:05:58|19174.21
17:05:59|19173.08
17:06:00|19174.31
17:06:01|19173.37
17:06:02|19176.33
17:06:03|19174.44
17:06:04|19175.4
17:06:05|19177.76
17:06:07|19179.96
17:06:08|19180.47
17:06:08|19183.4
17:06:10|19183.49
17:06:11|19184.3
17:06:12|19185.99
17:06:13|19185.3
17:06:14|19181.15
17:06:16|19184.13
17:06:16|19182.46
17:06:18|19182.38
17:06:19|19182.87
17:06:19|19187.93
17:06:20|19190.2
17:06:22|19190.18
17:06:22|19190.3
17:06:23|19186.41
17:06:25|19186.6
17:06:25|19188.18
17:06:26|19188.85
17:06:27|19192.09
17:06:29|19193.32
17:06:29|19193.66
17:06:31|19191.27
17:06:32|19189.82
17:06:32|19189.74
17:06:34|19190.85
17:06:35|19190.76
17:06:35|19190.83
17:06:37|19190.48
17:06:38|19189.61
17:06:38|19190.16
17:06:39|19192.03
17:06:41|19192.33
17:06:42|19193.23
17:06:43|19192.35
17:06:44|19191.92
17:06:45|19191.6
17:06:46|19192.11
17:06:47|19192.5
17:06:49|19191.06
17:06:50|19191.62
17:06:51|19195.45
17:06:52|19197.49
17:06:53|19199.82
17:06:54|19200.83
17:06:56|19200.07
17:06:57|19198.75
17:06:59|19200.62
17:07:00|19199.81
17:07:00|19199.79
17:07:02|19202.08
17:07:03|19201.64
17:07:03|19202.82
17:07:05|19202.82
17:07:06|19201.6
17:07:07|19200.93
17:07:09|19203.61
17:07:09|19204.37
17:07:10|19203.24
17:07:12|19202.02
17:07:13|19201.33
17:07:14|19200.12
17:07:15|19197.76
17:07:16|19195.73
17:07:17|19196.36
17:07:18|19196.61
17:07:19|19197.3
17:07:20|19198.21
17:07:21|19196.93
17:07:22|19196.11
17:07:22|19197.22
17:07:23|19196.38
17:07:25|19193.78
17:07:26|19190.1
17:07:27|19191.24
17:07:28|19191.79
17:07:29|19187.02
17:07:30|19186.23
17:07:31|19188.74
17:07:32|19189.8
17:07:33|19190.39
17:07:35|19189.75
17:07:35|19190.42
17:07:36|19190.44
17:07:37|19191.11
17:07:38|19193.29
17:07:39|19193.95
17:07:40|19192.88
17:07:41|19192.5
17:07:42|19191.69
17:07:44|19192.74
17:07:46|19194.28
17:07:47|19194.82
17:07:48|19196.57
17:07:49|19195.99
17:07:50|19196.75
17:07:52|19196.62
17:07:52|19196.51
17:07:53|19196.69
17:07:54|19196.75
17:07:56|19195.67
17:07:57|19195.97
17:07:58|19197.28
17:08:00|19198.44
17:08:00|19197.99
17:08:02|19198.01
17:08:03|19199.02
17:08:04|19198.84
17:08:05|19198.41
17:08:06|19198.81
17:08:07|19198.78
17:08:08|19200.01
17:08:09|19198.8
17:08:11|19196.15
17:08:11|19197.47
17:08:12|19196.89
17:08:13|19198.06
17:08:14|19198.72
17:08:15|19196.92
17:08:16|19196.4
17:08:17|19194.73
17:08:18|19193.58
17:08:19|19193.29
17:08:20|19193.92
17:08:21|19192.02
17:08:22|19192.
17:08:23|19191.94
17:08:24|19192.86
17:08:25|19192.5
17:08:26|19193.38
17:08:27|19193.55
17:08:28|19190.71
17:08:29|19192.42
17:08:30|19193.87
17:08:31|19193.3
17:08:32|19193.13
17:08:33|19194.26
17:08:34|19193.26
17:08:35|19194.1
17:08:36|19194.14
17:08:37|19192.23
17:08:39|19190.87
17:08:40|19191.15
17:08:41|19191.09
17:08:41|19191.86
17:08:42|19192.7
17:08:45|19192.32
17:08:45|19192.58
17:08:47|19191.57
17:08:47|19192.27
17:08:49|19191.86
17:08:50|19192.11
17:08:51|19192.15
17:08:53|19191.52
17:08:53|19191.46
17:08:54|19190.39
17:08:56|19190.9
17:08:57|19186.28
17:08:58|19186.77
17:09:00|19187.25
17:09:00|19186.76
17:09:02|19186.09
17:09:04|19186.67
17:09:04|19182.37
17:09:05|19186.55
17:09:06|19185.9
17:09:07|19186.92
17:09:08|19186.9
17:09:09|19187.56
17:09:10|19188.22
17:09:11|19189.41
17:09:12|19188.99
17:09:13|19189.74
17:09:14|19188.14
17:09:15|19189.63
17:09:16|19188.65
17:09:17|19189.63
17:09:18|19188.94
17:09:19|19187.34
17:09:20|19185.92
17:09:21|19185.48
17:09:22|19184.9
17:09:23|19185.89
17:09:24|19186.13
17:09:25|19186.16
17:09:26|19187.63
17:09:27|19189.49
17:09:28|19189.01
17:09:29|19189.1
17:09:30|19189.45
17:09:31|19189.34
17:09:32|19189.63
17:09:33|19191.14
17:09:34|19190.6
17:09:35|19189.92
17:09:36|19190.93
17:09:38|19192.81
17:09:39|19191.91
17:09:39|19192.26
17:09:41|19190.85
17:09:42|19191.6
17:09:44|19189.25
17:09:45|19189.94
17:09:46|19190.32
17:09:48|19189.98
17:09:49|19190.44
17:09:50|19190.83
17:09:51|19191.19
17:09:53|19191.09
17:09:53|19192.61
17:09:54|19191.41
17:09:55|19189.77
17:09:57|19190.
17:09:58|19190.84
17:10:00|19191.25
17:10:00|19193.7
17:10:01|19194.23
17:10:02|19194.47
17:10:03|19194.55
17:10:04|19193.6
17:10:05|19193.79
17:10:06|19193.84
17:10:07|19191.98
17:10:08|19194.16
17:10:09|19193.58
17:10:11|19193.74
17:10:12|19195.05
17:10:13|19194.03
17:10:15|19194.6
17:10:15|19194.68
17:10:17|19193.28
17:10:18|19193.75
17:10:18|19194.13
17:10:20|19193.38
17:10:21|19191.36
17:10:21|19191.73
17:10:23|19189.46
17:10:24|19190.
17:10:24|19190.41
17:10:25|19190.79
17:10:27|19191.01
17:10:28|19189.68
17:10:29|19190.91
17:10:30|19190.47
17:10:31|19190.25
17:10:32|19192.28
17:10:33|19190.78
17:10:34|19191.35
17:10:35|19191.26
17:10:36|19188.91
17:10:37|19188.75
17:10:38|19187.58
17:10:39|19187.22
17:10:40|19187.09
17:10:41|19187.47
17:10:42|19183.2
17:10:43|19181.77
17:10:44|19181.41
17:10:45|19182.07
17:10:47|19181.98
17:10:48|19181.75
17:10:50|19181.65
17:10:51|19181.37
17:10:52|19181.55
17:10:53|19180.2
17:10:54|19179.85
17:10:55|19179.01
17:10:55|19175.08
17:10:57|19174.04
17:10:57|19173.89
17:10:59|19173.85
17:10:59|19173.16
17:11:00|19175.06
17:11:01|19173.33
17:11:02|19172.7
17:11:03|19174.42
17:11:05|19173.82
17:11:06|19174.49
17:11:06|19173.05
17:11:08|19172.28
17:11:08|19172.44
17:11:09|19172.06
17:11:11|19168.83
17:11:12|19168.12
17:11:13|19168.48
17:11:14|19166.17
17:11:15|19166.93
17:11:16|19166.76
17:11:17|19165.3
17:11:17|19168.59
17:11:19|19164.1
17:11:20|19165.52
17:11:21|19166.08
17:11:22|19165.84
17:11:23|19166.13
17:11:24|19166.73
17:11:25|19167.41
17:11:26|19167.02
17:11:27|19166.72
17:11:28|19167.33
17:11:29|19167.51
17:11:30|19167.16
17:11:31|19165.7
17:11:32|19165.48
17:11:33|19164.45
17:11:34|19165.07
17:11:35|19164.37
17:11:36|19160.39
17:11:37|19162.76
17:11:38|19164.
17:11:39|19162.55
17:11:40|19164.16
17:11:41|19162.72
17:11:42|19162.57
17:11:43|19161.7
17:11:44|19162.07
17:11:45|19161.34
17:11:46|19161.7
17:11:48|19155.04
17:11:50|19157.55
17:11:51|19158.2
17:11:52|19161.68
17:11:54|19160.12
17:11:54|19161.84
17:11:55|19161.22
17:11:56|19160.13
17:11:57|19160.42
17:11:58|19160.84
17:11:59|19161.32
17:12:00|19161.49
17:12:01|19159.76
17:12:02|19158.98
17:12:03|19158.69
17:12:05|19156.66
17:12:06|19155.28
17:12:07|19156.57
17:12:08|19157.26
17:12:09|19154.71
17:12:10|19156.68
17:12:11|19155.99
17:12:12|19155.04
17:12:13|19154.44
17:12:14|19151.69
17:12:15|19151.2
17:12:16|19153.09
17:12:17|19154.28
17:12:18|19154.69
17:12:19|19157.41
17:12:20|19154.65
17:12:21|19155.85
17:12:21|19155.96
17:12:23|19157.29
17:12:24|19157.33
17:12:25|19155.95
17:12:26|19156.46
17:12:27|19156.2
17:12:28|19156.88
17:12:29|19156.35
17:12:30|19157.02
17:12:30|19156.48
17:12:32|19155.71
17:12:32|19156.61
17:12:33|19156.17
17:12:35|19155.17
17:12:36|19156.52
17:12:37|19156.13
17:12:37|19158.83
17:12:39|19158.07
17:12:40|19157.79
17:12:41|19158.51
17:12:41|19160.44
17:12:43|19159.33
17:12:44|19161.28
17:12:44|19160.94
17:12:46|19163.05
17:12:47|19163.61
17:12:49|19161.04
17:12:49|19156.55
17:12:51|19159.05
17:12:52|19158.83
17:12:53|19158.02
17:12:54|19158.28
17:12:56|19157.95
17:12:56|19157.78
17:12:57|19158.61
17:12:58|19158.49
17:12:59|19156.77
17:13:00|19157.95
17:13:01|19155.1
17:13:02|19154.66
17:13:03|19154.61
17:13:04|19154.06
17:13:05|19154.01
17:13:06|19152.3
17:13:07|19148.83
17:13:08|19149.32
17:13:09|19149.7
17:13:10|19147.72
17:13:11|19147.78
17:13:12|19147.41
17:13:13|19147.3
17:13:14|19147.68
17:13:15|19144.98
17:13:16|19145.18
17:13:17|19146.43
17:13:18|19147.98
17:13:19|19148.45
17:13:20|19151.86
17:13:21|19149.01
17:13:22|19148.52
17:13:23|19147.1
17:13:24|19150.03
17:13:25|19151.22
17:13:26|19151.48
17:13:27|19150.59
17:13:29|19150.39
17:13:31|19147.21
17:13:31|19148.34
17:13:32|19149.17
17:13:33|19150.72
17:13:34|19150.77
17:13:35|19150.8
17:13:37|19150.28
17:13:38|19150.27
17:13:39|19149.91
17:13:40|19150.96
17:13:41|19151.79
17:13:42|19152.48
17:13:43|19150.46
17:13:44|19151.78
17:13:45|19153.27
17:13:46|19152.65
17:13:47|19153.08
17:13:48|19152.94
17:13:50|19152.14
17:13:51|19152.77
17:13:53|19152.26
17:13:53|19152.17
17:13:54|19156.29
17:13:55|19156.27
17:13:57|19156.86
17:13:59|19158.64
17:13:59|19160.96
17:14:00|19161.42
17:14:01|19163.42
17:14:03|19162.66
17:14:03|19163.46
17:14:05|19161.47
17:14:06|19159.93
17:14:07|19159.94
17:14:07|19159.64
17:14:09|19159.06
17:14:10|19157.82
17:14:11|19158.28
17:14:12|19158.04
17:14:13|19159.57
17:14:14|19159.68
17:14:15|19160.35
17:14:15|19159.91
17:14:17|19161.1
17:14:18|19160.19
17:14:19|19162.92
17:14:20|19163.41
17:14:21|19164.93
17:14:21|19163.44
17:14:22|19164.7
17:14:24|19164.
17:14:25|19164.57
17:14:27|19165.41
17:14:27|19163.46
17:14:28|19162.39
17:14:29|19163.35
17:14:30|19163.38
17:14:31|19163.68
17:14:32|19163.83
17:14:33|19164.85
17:14:34|19165.4
17:14:35|19165.09
17:14:36|19164.33
17:14:37|19164.04
17:14:38|19164.15
17:14:39|19164.29
17:14:40|19164.24
17:14:42|19164.96
17:14:44|19161.37
17:14:44|19161.91
17:14:45|19162.35
17:14:46|19163.27
17:14:47|19163.19
17:14:48|19162.73
17:14:49|19162.64
17:14:51|19161.31
17:14:53|19161.98
17:14:53|19160.24
17:14:55|19160.68
17:14:56|19161.29
17:14:58|19160.64
17:14:58|19161.11
17:15:00|19158.77
17:15:01|19157.75
17:15:02|19155.55
17:15:03|19155.14
17:15:04|19154.87
17:15:05|19157.82
17:15:06|19157.5
17:15:08|19158.67
17:15:08|19159.31
17:15:09|19158.09
17:15:10|19156.26
17:15:11|19156.22
17:15:12|19155.56
17:15:13|19157.09
17:15:14|19158.96
17:15:15|19158.41
17:15:17|19158.03
17:15:17|19158.92
17:15:18|19157.84
17:15:19|19155.91
17:15:20|19155.6
17:15:21|19156.74
17:15:22|19157.56
17:15:23|19156.73
17:15:24|19158.48
17:15:25|19157.12
17:15:26|19157.99
17:15:27|19157.76
17:15:28|19158.81
17:15:29|19157.98
17:15:30|19157.29
17:15:31|19155.94
17:15:32|19156.94
17:15:33|19155.41
17:15:34|19155.96
17:15:35|19155.88
17:15:36|19156.33
17:15:37|19157.22
17:15:38|19158.2
17:15:39|19157.46
17:15:40|19158.98
17:15:41|19157.13
17:15:42|19157.28
17:15:44|19157.64
17:15:44|19158.21
17:15:45|19157.75
17:15:46|19158.6
17:15:47|19159.08
17:15:48|19157.55
17:15:49|19158.28
17:15:50|19158.31
17:15:51|19158.29
17:15:52|19157.47
17:15:53|19156.89
17:15:54|19155.67
17:15:56|19156.13
17:15:58|19157.55
17:15:58|19157.26
17:15:59|19157.1
17:16:00|19156.88
17:16:01|19156.67
17:16:02|19158.03
17:16:04|19157.35
17:16:05|19157.69
17:16:06|19157.05
17:16:07|19156.45
17:16:08|19154.28
17:16:09|19156.14
17:16:11|19155.71
17:16:12|19156.77
17:16:13|19155.67
17:16:13|19154.2
17:16:15|19156.26
17:16:16|19157.06
17:16:16|19157.88
17:16:17|19158.92
17:16:18|19157.76
17:16:19|19157.55
17:16:21|19155.54
17:16:22|19149.26
17:16:23|19149.55
17:16:23|19150.01
17:16:24|19149.71
17:16:25|19149.56
17:16:27|19150.09
17:16:28|19149.21
17:16:28|19149.73
17:16:30|19147.84
17:16:30|19145.56
17:16:32|19144.79
17:16:32|19145.26
17:16:34|19142.89
17:16:34|19142.16
17:16:35|19140.65
17:16:37|19140.7
17:16:38|19140.
17:16:38|19138.86
17:16:40|19137.68
17:16:41|19138.85
17:16:42|19139.19
17:16:43|19138.52
17:16:43|19138.31
17:16:44|19139.82
17:16:46|19138.67
17:16:47|19138.38
17:16:48|19136.51
17:16:49|19136.23
17:16:50|19133.47
17:16:51|19133.69
17:16:53|19133.32
17:16:54|19133.3
17:16:55|19132.39
17:16:56|19131.97
17:16:57|19133.68
17:16:58|19133.52
17:16:59|19133.13
17:17:01|19134.78
17:17:02|19137.35
17:17:02|19132.84
17:17:04|19133.04
17:17:05|19132.47
17:17:06|19131.29
17:17:07|19131.48
17:17:08|19131.85
17:17:09|19128.41
17:17:11|19126.39
17:17:12|19126.32
17:17:12|19125.48
17:17:13|19124.42
17:17:15|19125.4
17:17:15|19123.4
17:17:17|19123.28
17:17:18|19127.32
17:17:19|19130.87
17:17:20|19128.94
17:17:21|19128.1
17:17:22|19127.17
17:17:24|19125.17
17:17:24|19125.27
17:17:26|19127.09
17:17:27|19127.1
17:17:28|19124.31
17:17:29|19125.24
17:17:29|19125.42
17:17:31|19125.46
17:17:31|19125.95
17:17:32|19125.69
17:17:33|19127.15
17:17:35|19128.06
17:17:35|19126.56
17:17:37|19126.43
17:17:38|19126.53
17:17:39|19124.97
17:17:40|19126.06
17:17:41|19126.03
17:17:42|19126.19
17:17:43|19111.19
17:17:44|19117.74
17:17:45|19119.57
17:17:47|19122.33
17:17:48|19121.41
17:17:49|19123.01
17:17:49|19127.93
17:17:51|19127.14
17:17:52|19127.46
17:17:53|19128.86
17:17:53|19127.67
17:17:55|19127.25
17:17:56|19124.99
17:17:57|19123.43
17:17:59|19119.41
17:18:00|19120.94
17:18:01|19116.98
17:18:02|19118.57
17:18:03|19118.57
17:18:04|19121.86
17:18:05|19121.51
17:18:06|19121.
17:18:07|19122.62
17:18:08|19124.49
17:18:09|19126.46
17:18:10|19123.83
17:18:11|19124.8
17:18:12|19124.94
17:18:13|19126.07
17:18:15|19116.
17:18:16|19116.5
17:18:17|19113.96
17:18:18|19110.
17:18:19|19107.22
17:18:20|19105.29
17:18:20|19102.08
17:18:21|19103.18
17:18:22|19106.93
17:18:24|19105.94
17:18:24|19106.5
17:18:25|19108.29
17:18:26|19108.3
17:18:28|19102.83
17:18:28|19102.91
17:18:29|19103.32
17:18:31|19103.03
17:18:32|19103.21
17:18:32|19100.55
17:18:34|19099.25
17:18:35|19100.02
17:18:36|19094.91
17:18:37|19093.75
17:18:38|19092.27
17:18:38|19091.33
17:18:39|19092.6
17:18:40|19092.37
17:18:42|19092.33
17:18:43|19091.5
17:18:44|19095.33
17:18:45|19086.96
17:18:47|19087.26
17:18:48|19089.93
17:18:49|19090.66
17:18:50|19090.09
17:18:51|19088.69
17:18:52|19085.94
17:18:53|19085.53
17:18:54|19084.52
17:18:56|19087.31
17:18:57|19089.12
17:18:59|19089.99
17:19:00|19089.87
17:19:01|19090.27
17:19:02|19089.07
17:19:03|19085.06
17:19:05|19085.68
17:19:06|19084.97
17:19:07|19085.64
17:19:08|19084.98
17:19:09|19086.4
17:19:10|19087.24
17:19:11|19087.39
17:19:12|19086.33
17:19:12|19088.2
17:19:14|19090.1
17:19:15|19090.06
17:19:15|19090.95
17:19:17|19097.48
17:19:18|19098.16
17:19:19|19100.11
17:19:20|19101.49
17:19:21|19103.02
17:19:22|19103.08
17:19:23|19102.67
17:19:24|19098.88
17:19:26|19095.63
17:19:27|19094.28
17:19:28|19093.41
17:19:28|19097.53
17:19:30|19091.2
17:19:30|19091.16
17:19:32|19095.36
17:19:33|19098.72
17:19:34|19098.27
17:19:34|19097.83
17:19:36|19098.65
17:19:37|19098.8
17:19:38|19097.42
17:19:38|19096.59
17:19:39|19098.09
17:19:40|19098.33
17:19:42|19098.78
17:19:42|19099.67
17:19:44|19099.43
17:19:45|19099.92
17:19:46|19100.57
17:19:47|19101.59
17:19:48|19102.07
17:19:49|19100.66
17:19:50|19098.8
17:19:51|19099.19
17:19:52|19102.14
17:19:53|19102.66
17:19:54|19103.19
17:19:55|19102.41
17:19:57|19102.98
17:19:58|19102.92
17:19:58|19103.83
17:19:59|19105.34
17:20:01|19109.56
17:20:03|19106.44
17:20:04|19105.59
17:20:05|19106.3
17:20:06|19106.58
17:20:08|19105.43
17:20:08|19105.68
17:20:09|19104.41
17:20:10|19105.16
17:20:11|19105.81
17:20:12|19110.13
17:20:13|19112.83
17:20:14|19112.93
17:20:16|19109.01
17:20:18|19110.53
17:20:18|19111.55
17:20:19|19110.74
17:20:20|19112.65
17:20:21|19111.61
17:20:22|19112.59
17:20:23|19111.14
17:20:24|19108.56
17:20:25|19105.06
17:20:26|19102.45
17:20:27|19100.69
17:20:28|19097.95
17:20:29|19098.62
17:20:30|19098.39
17:20:31|19102.76
17:20:32|19104.41
17:20:33|19105.19
17:20:34|19106.95
17:20:35|19106.33
17:20:36|19106.19
17:20:37|19103.76
17:20:38|19106.32
17:20:39|19104.52
17:20:40|19104.33
17:20:41|19104.69
17:20:42|19104.49
17:20:43|19108.16
17:20:44|19105.69
17:20:45|19102.82
17:20:46|19100.83
17:20:47|19100.23
17:20:48|19101.29
17:20:49|19101.71
17:20:50|19103.28
17:20:51|19101.52
17:20:52|19101.91
17:20:53|19103.14
17:20:54|19102.02
17:20:56|19100.75
17:20:58|19095.8
17:20:59|19095.83
17:21:01|19097.32
17:21:01|19097.59
17:21:03|19101.87
17:21:04|19102.57
17:21:04|19101.08
17:21:06|19101.85
17:21:07|19101.48
17:21:09|19104.05
17:21:09|19103.35
17:21:10|19101.59
17:21:11|19102.03
17:21:13|19102.4
17:21:14|19103.63
17:21:15|19102.56
17:21:16|19101.39
17:21:17|19100.96
17:21:18|19098.75
17:21:18|19098.61
17:21:19|19097.57
17:21:21|19096.86
17:21:22|19097.48
17:21:23|19097.7
17:21:23|19097.35
17:21:25|19096.31
17:21:26|19089.16
17:21:27|19086.8
17:21:27|19088.14
17:21:29|19087.65
17:21:31|19087.04
17:21:31|19087.33
17:21:32|19085.45
17:21:33|19086.28
17:21:34|19086.71
17:21:35|19086.69
17:21:36|19086.61
17:21:37|19086.12
17:21:39|19087.6
17:21:40|19086.69
17:21:41|19085.73
17:21:42|19082.3
17:21:43|19081.5
17:21:44|19081.99
17:21:45|19083.27
17:21:45|19080.62
17:21:47|19076.96
17:21:48|19074.97
17:21:49|19076.85
17:21:50|19078.41
17:21:50|19079.38
17:21:52|19081.14
17:21:53|19084.09
17:21:54|19085.11
17:21:55|19084.88
17:21:56|19083.35
17:21:58|19086.34
17:21:58|19083.84
17:22:00|19083.34
17:22:01|19084.53
17:22:03|19084.44
17:22:03|19082.62
17:22:05|19080.91
17:22:06|19080.5
17:22:06|19080.87
17:22:08|19085.33
17:22:09|19085.13
17:22:10|19088.81
17:22:11|19099.5
17:22:12|19102.82
17:22:13|19100.57
17:22:14|19100.21
17:22:15|19096.25
17:22:16|19097.27
17:22:18|19098.12
17:22:19|19100.
17:22:20|19099.21
17:22:21|19090.93
17:22:22|19090.97
17:22:22|19090.41
17:22:24|19090.88
17:22:25|19091.52
17:22:26|19094.76
17:22:26|19093.23
17:22:28|19095.28
17:22:29|19098.17
17:22:30|19096.4
17:22:31|19096.94
17:22:32|19097.49
17:22:33|19097.39
17:22:34|19097.39
17:22:35|19097.
17:22:37|19098.09
17:22:38|19098.09
17:22:39|19098.66
17:22:39|19099.59
17:22:40|19102.08
17:22:42|19101.51
17:22:43|19101.
17:22:44|19100.62
17:22:46|19100.5
17:22:46|19101.25
17:22:47|19101.06
17:22:48|19098.33
17:22:49|19102.07
17:22:51|19101.44
17:22:52|19101.34
17:22:53|19101.84
17:22:54|19100.76
17:22:55|19099.99
17:22:56|19098.26
17:22:57|19097.4
17:22:59|19096.76
17:23:00|19094.53
17:23:01|19095.33
17:23:03|19095.93
17:23:03|19097.57
17:23:04|19098.29
17:23:06|19097.1
17:23:07|19095.65
17:23:08|19096.04
17:23:08|19097.59
17:23:10|19098.51
17:23:11|19099.27
17:23:12|19102.06
17:23:14|19102.49
17:23:15|19103.53
17:23:16|19103.83
17:23:17|19103.2
17:23:18|19103.21
17:23:19|19099.37
17:23:20|19096.72
17:23:21|19097.64
17:23:22|19097.97
17:23:24|19101.35
17:23:24|19102.05
17:23:25|19103.
17:23:26|19102.4
17:23:27|19102.65
17:23:28|19102.39
17:23:29|19103.65
17:23:30|19105.45
17:23:31|19106.63
17:23:32|19107.08
17:23:33|19107.75
17:23:34|19107.77
17:23:35|19109.39
17:23:36|19108.33
17:23:37|19109.56
17:23:38|19111.6
17:23:39|19114.99
17:23:40|19112.31
17:23:41|19112.34
17:23:42|19112.05
17:23:43|19111.83
17:23:44|19111.27
17:23:45|19108.91
17:23:46|19109.48
17:23:47|19110.35
17:23:48|19111.14
17:23:49|19112.3
17:23:50|19111.71
17:23:51|19115.43
17:23:52|19114.56
17:23:53|19114.81
17:23:54|19114.15
17:23:55|19115.24
17:23:56|19115.07
17:23:57|19114.94
17:23:59|19115.84
17:24:01|19111.61
17:24:01|19113.74
17:24:02|19114.25
17:24:03|19115.31
17:24:04|19114.16
17:24:06|19113.12
17:24:07|19110.85
17:24:08|19111.48
17:24:08|19111.52
17:24:10|19109.11
17:24:11|19108.81
17:24:12|19108.12
17:24:14|19107.22
17:24:14|19109.
17:24:15|19108.66
17:24:16|19109.47
17:24:17|19107.18
17:24:18|19106.75
17:24:19|19102.89
17:24:20|19101.59
17:24:21|19102.36
17:24:22|19100.88
17:24:23|19095.
17:24:24|19091.6
17:24:25|19088.
17:24:26|19088.62
17:24:27|19087.38
17:24:28|19092.56
17:24:29|19091.83
17:24:30|19091.4
17:24:31|19091.32
17:24:32|19088.96
17:24:33|19094.39
17:24:34|19092.58
17:24:35|19088.32
17:24:37|19091.21
17:24:38|19090.28
17:24:39|19091.47
17:24:40|19090.62
17:24:40|19088.94
17:24:42|19087.07
17:24:43|19090.34
17:24:43|19092.33
17:24:44|19093.23
17:24:47|19093.13
17:24:47|19092.55
17:24:48|19091.8
17:24:49|19092.91
17:24:50|19092.38
17:24:51|19095.21
17:24:52|19095.06
17:24:54|19094.98
17:24:55|19094.84
17:24:57|19095.66
17:24:57|19094.81
17:24:59|19095.78
17:24:59|19095.34
17:25:01|19095.32
17:25:02|19097.92
17:25:03|19098.32
17:25:05|19098.79
17:25:05|19100.73
17:25:06|19102.02
17:25:08|19101.47
17:25:09|19103.73
17:25:10|19104.12
17:25:11|19105.44
17:25:12|19106.01
17:25:13|19106.19
17:25:14|19105.89
17:25:15|19106.94
17:25:16|19103.96
17:25:17|19101.54
17:25:18|19101.52
17:25:19|19107.22
17:25:20|19104.08
17:25:21|19103.26
17:25:22|19103.87
17:25:23|19103.3
17:25:24|19105.25
17:25:25|19105.61
17:25:26|19105.49
17:25:27|19104.16
17:25:28|19105.75
17:25:29|19105.09
17:25:30|19105.38
17:25:31|19104.74
17:25:32|19102.83
17:25:33|19103.13
17:25:34|19103.97
17:25:35|19104.4
17:25:36|19099.77
17:25:37|19097.08
17:25:38|19097.86
17:25:39|19096.79
17:25:40|19097.69
17:25:41|19098.13
17:25:42|19098.21
17:25:43|19096.22
17:25:44|19095.04
17:25:45|19095.93
17:25:46|19097.12
17:25:47|19098.29
17:25:48|19098.45
17:25:49|19098.45
17:25:50|19097.96
17:25:51|19097.97
17:25:52|19097.98
17:25:53|19096.52
17:25:54|19097.02
17:25:55|19097.09
17:25:56|19096.45
17:25:57|19098.04
17:25:59|19101.51
17:25:59|19101.63
17:26:01|19103.
17:26:03|19102.19
17:26:04|19103.82
17:26:05|19103.65
17:26:07|19102.77
17:26:07|19106.86
17:26:09|19103.79
17:26:09|19098.42
17:26:11|19098.56
17:26:12|19096.27
17:26:13|19097.35
17:26:14|19095.88
17:26:15|19095.36
17:26:16|19095.24
17:26:18|19096.12
17:26:18|19097.58
17:26:20|19097.67
17:26:21|19094.7
17:26:22|19094.18
17:26:23|19096.15
17:26:24|19095.57
17:26:24|19096.74
17:26:26|19085.67
17:26:27|19084.17
17:26:28|19081.41
17:26:29|19077.92
17:26:30|19079.24
17:26:31|19082.14
17:26:32|19082.57
17:26:33|19087.1
17:26:34|19086.85
17:26:35|19085.9
17:26:36|19086.7
17:26:37|19089.33
17:26:38|19088.62
17:26:39|19087.13
17:26:40|19087.25
17:26:41|19087.91
17:26:43|19088.5
17:26:43|19088.87
17:26:45|19089.01
17:26:45|19089.77
17:26:47|19091.56
17:26:47|19091.03
17:26:49|19092.2
17:26:49|19090.82
17:26:51|19090.84
17:26:51|19090.42
17:26:52|19089.98
17:26:54|19088.57
17:26:55|19088.47
17:26:56|19088.85
17:26:56|19089.26
17:26:57|19088.57
17:26:58|19089.24
17:27:00|19087.48
17:27:00|19088.11
17:27:02|19086.02
17:27:03|19086.03
17:27:05|19087.24
17:27:06|19088.56
17:27:06|19090.4
17:27:08|19092.55
17:27:09|19090.92
17:27:10|19091.73
17:27:11|19088.74
17:27:12|19088.29
17:27:12|19084.21
17:27:14|19085.92
17:27:14|19089.04
17:27:16|19091.39
17:27:16|19092.67
17:27:17|19090.93
17:27:19|19091.26
17:27:19|19092.22
17:27:20|19091.93
17:27:21|19094.23
17:27:23|19095.62
17:27:25|19095.06
17:27:25|19094.65
17:27:27|19095.28
17:27:27|19095.04
17:27:29|19095.49
17:27:29|19096.91
17:27:31|19096.44
17:27:32|19096.92
17:27:33|19097.45
17:27:34|19097.93
17:27:35|19098.02
17:27:36|19099.13
17:27:37|19098.96
17:27:38|19099.15
17:27:39|19098.21
17:27:40|19098.12
17:27:42|19098.74
17:27:43|19098.01
17:27:43|19098.32
17:27:45|19098.28
17:27:45|19098.71
17:27:46|19096.45
17:27:47|19097.5
17:27:49|19098.13
17:27:50|19099.34
17:27:51|19099.06
17:27:52|19099.98
17:27:52|19099.61
17:27:53|19098.04
17:27:55|19099.43
17:27:55|19099.6
17:27:56|19094.74
17:27:57|19092.25
17:27:58|19092.71
17:27:59|19091.92
17:28:00|19093.73
17:28:02|19092.23
17:28:03|19092.23
17:28:05|19087.54
17:28:06|19085.63
17:28:07|19085.17
17:28:08|19086.46
17:28:09|19088.
17:28:11|19088.27
17:28:11|19086.11
17:28:13|19085.84
17:28:13|19089.89
17:28:15|19090.37
17:28:16|19092.27
17:28:17|19091.48
17:28:18|19091.38
17:28:19|19092.42
17:28:20|19091.46
17:28:21|19093.14
17:28:23|19091.64
17:28:23|19092.46
17:28:24|19096.16
17:28:25|19095.14
17:28:26|19094.76
17:28:28|19095.45
17:28:29|19095.65
17:28:30|19095.25
17:28:30|19094.11
17:28:31|19093.43
17:28:33|19092.85
17:28:34|19093.45
17:28:34|19088.97
17:28:36|19089.9
17:28:37|19090.69
17:28:37|19091.75
17:28:39|19091.54
17:28:39|19085.39
17:28:40|19086.39
17:28:42|19087.07
17:28:42|19086.42
17:28:44|19086.91
17:28:45|19086.54
17:28:46|19086.57
17:28:46|19079.51
17:28:47|19074.17
17:28:49|19080.85
17:28:49|19075.73
17:28:50|19076.29
17:28:52|19078.22
17:28:53|19079.51
17:28:54|19079.48
17:28:55|19079.22
17:28:56|19080.42
17:28:57|19081.17
17:28:58|19081.1
17:29:00|19078.18
17:29:00|19078.43
17:29:01|19078.71
17:29:02|19079.02
17:29:04|19080.95
17:29:06|19080.33
17:29:07|19080.91
17:29:08|19081.39
17:29:10|19080.68
17:29:10|19079.9
17:29:12|19075.88
17:29:13|19075.77
17:29:15|19077.16
17:29:15|19076.71
17:29:17|19078.43
17:29:18|19076.92
17:29:19|19077.06
17:29:20|19077.38
17:29:21|19078.9
17:29:23|19079.97
17:29:23|19077.25
17:29:24|19076.5
17:29:26|19076.27
17:29:27|19077.85
17:29:28|19081.71
17:29:29|19080.9
17:29:30|19081.46
17:29:31|19082.97
17:29:32|19081.23
17:29:34|19081.38
17:29:35|19080.95
17:29:35|19083.68
17:29:37|19083.13
17:29:38|19081.87
17:29:39|19080.64
17:29:41|19081.95
17:29:41|19080.47
17:29:43|19081.18
17:29:43|19081.2
17:29:44|19081.08
17:29:46|19079.34
17:29:46|19079.99
17:29:48|19080.6
17:29:49|19081.28
17:29:50|19082.05
17:29:50|19082.7
17:29:51|19083.94
17:29:53|19083.19
17:29:53|19082.54
17:29:55|19081.37
17:29:55|19080.92
17:29:57|19080.45
17:29:57|19080.33
17:29:58|19082.54
17:29:59|19081.16
17:30:01|19080.48
17:30:02|19081.46
17:30:03|19078.96
17:30:04|19082.07
17:30:05|19079.01
17:30:07|19078.43
17:30:08|19079.04
17:30:09|19080.01
17:30:10|19078.97
17:30:12|19083.29
17:30:13|19083.02
17:30:13|19083.96
17:30:14|19082.17
17:30:15|19079.78
17:30:16|19080.19
17:30:18|19080.29
17:30:19|19080.2
17:30:20|19079.58
17:30:21|19079.62
17:30:22|19079.86
17:30:23|19078.33
17:30:24|19076.57
17:30:25|19078.58
17:30:26|19079.45
17:30:27|19078.67
17:30:28|19078.61
17:30:29|19077.69
17:30:30|19078.2
17:30:31|19078.67
17:30:32|19078.65
17:30:33|19077.23
17:30:34|19078.08
17:30:35|19078.42
17:30:36|19079.82
17:30:37|19080.3
17:30:38|19080.03
17:30:39|19080.16
17:30:40|19078.34
17:30:41|19077.16
17:30:42|19077.66
17:30:43|19079.71
17:30:45|19080.5
17:30:45|19082.27
17:30:46|19081.99
17:30:48|19086.91
17:30:49|19086.57
17:30:50|19085.76
17:30:51|19084.5
17:30:52|19086.97
17:30:53|19087.75
17:30:54|19089.45
17:30:55|19090.27
17:30:56|19089.68
17:30:57|19088.76
17:30:58|19083.95
17:30:59|19083.76
17:31:00|19083.58
17:31:02|19087.95
17:31:03|19087.98
17:31:04|19088.25
17:31:04|19088.46
17:31:07|19090.54
17:31:08|19087.77
17:31:10|19086.72
17:31:11|19087.3
17:31:12|19087.48
17:31:14|19089.09
17:31:14|19089.04
17:31:15|19089.22
17:31:16|19089.41
17:31:17|19088.98
17:31:18|19087.92
17:31:19|19088.45
17:31:20|19085.23
17:31:21|19087.79
17:31:22|19087.61
17:31:23|19089.87
17:31:25|19091.31
17:31:26|19090.84
17:31:26|19090.1
17:31:28|19088.85
17:31:29|19088.22
17:31:30|19089.55
17:31:31|19088.82
17:31:32|19088.8
17:31:33|19089.41
17:31:34|19090.46
17:31:35|19091.51
17:31:36|19087.69
17:31:37|19088.36
17:31:38|19088.89
17:31:39|19089.87
17:31:40|19087.23
17:31:41|19088.44
17:31:42|19088.43
17:31:42|19088.88
17:31:44|19091.43
17:31:45|19091.55
17:31:45|19091.53
17:31:47|19091.4
17:31:49|19090.95
17:31:49|19091.42
17:31:50|19090.97
17:31:51|19089.19
17:31:52|19088.09
17:31:53|19087.71
17:31:54|19085.22
17:31:55|19081.07
17:31:56|19080.23
17:31:57|19081.73
17:31:58|19082.33
17:31:59|19083.43
17:32:01|19085.02
17:32:03|19085.47
17:32:03|19085.45
17:32:04|19086.34
17:32:05|19085.53
17:32:06|19084.82
17:32:08|19085.39
17:32:09|19084.92
17:32:10|19085.94
17:32:12|19085.94
17:32:13|19088.04
17:32:15|19088.09
17:32:16|19090.31
17:32:17|19091.23
17:32:18|19092.37
17:32:20|19091.92
17:32:21|19091.45
17:32:22|19090.01
17:32:23|19092.
17:32:24|19093.81
17:32:25|19092.22
17:32:26|19092.24
17:32:27|19091.87
17:32:29|19090.43
17:32:30|19090.02
17:32:31|19090.04
17:32:31|19090.02
17:32:32|19090.75
17:32:34|19087.39
17:32:35|19087.2
17:32:35|19084.58
17:32:36|19084.65
17:32:38|19084.15
17:32:38|19083.76
17:32:40|19084.73
17:32:41|19084.25
17:32:42|19084.17
17:32:43|19086.88
17:32:44|19087.21
17:32:45|19088.28
17:32:46|19086.77
17:32:47|19086.88
17:32:48|19086.88
17:32:49|19086.55
17:32:50|19087.8
17:32:51|19086.06
17:32:53|19088.32
17:32:53|19085.14
17:32:55|19086.14
17:32:56|19087.73
17:32:57|19088.01
17:32:58|19087.83
17:32:58|19087.51
17:33:00|19086.62
17:33:00|19088.63
17:33:02|19087.54
17:33:03|19086.13
17:33:03|19084.7
17:33:04|19085.12
17:33:06|19083.89
17:33:07|19084.49
17:33:08|19080.07
17:33:09|19078.9
17:33:11|19079.67
17:33:12|19075.9
17:33:13|19076.38
17:33:14|19075.36
17:33:15|19075.92
17:33:16|19077.78
17:33:17|19057.63
17:33:19|19060.65
17:33:20|19045.13
17:33:20|19050.78
17:33:21|19053.11
17:33:23|19044.66
17:33:23|19046.28
17:33:25|19045.76
17:33:25|19046.47
17:33:27|19040.05
17:33:28|19041.32
17:33:29|19039.81
17:33:30|19038.37
17:33:31|19032.
17:33:32|19035.23
17:33:33|19032.17
17:33:34|19036.71
17:33:35|19033.48
17:33:36|19033.63
17:33:37|19037.43
17:33:38|19036.27
17:33:39|19030.
17:33:40|19032.11
17:33:41|19028.36
17:33:42|19020.46
17:33:43|19026.84
17:33:44|19022.61
17:33:45|19025.52
17:33:46|19021.49
17:33:47|19027.59
17:33:48|19026.22
17:33:49|19023.16
17:33:50|19022.95
17:33:51|19011.07
17:33:52|19014.46
17:33:53|19012.62
17:33:54|19011.38
17:33:55|19015.42
17:33:56|19016.55
17:33:57|19021.71
17:33:58|19021.09
17:33:59|19022.35
17:34:00|19021.59
17:34:01|19016.74
17:34:02|19019.03
17:34:03|19020.3
17:34:04|19017.89
17:34:05|19015.7
17:34:06|19011.62
17:34:07|19009.87
17:34:08|19006.14
17:34:10|19004.06
17:34:11|19005.37
17:34:13|18988.8
17:34:13|18980.36
17:34:14|18977.8
17:34:16|18992.68
17:34:17|18991.69
17:34:19|18989.68
17:34:20|18991.8
17:34:21|18988.76
17:34:21|18983.36
17:34:22|18977.97
17:34:24|18974.59
17:34:25|18978.06
17:34:26|18982.79
17:34:27|18984.8
17:34:28|18984.77
17:34:29|18981.
17:34:30|18982.69
17:34:32|18974.16
17:34:32|18971.24
17:34:34|18972.23
17:34:34|18973.03
17:34:36|18976.47
17:34:37|18975.9
17:34:37|18975.47
17:34:39|18975.68
17:34:39|18976.13
17:34:40|18974.17
17:34:42|18973.71
17:34:42|18973.24
17:34:44|18977.95
17:34:45|18981.38
17:34:46|18979.32
17:34:47|18979.68
17:34:48|18979.05
17:34:50|18978.3
17:34:50|18978.08
17:34:52|18980.92
17:34:53|18981.61
17:34:54|18980.38
17:34:55|18980.61
17:34:56|18975.61
17:34:57|18975.53
17:34:58|18973.12
17:34:59|18975.51
17:35:00|18978.04
17:35:01|18977.51
17:35:02|18981.63
17:35:04|18989.19
17:35:05|18986.38
17:35:07|18985.66
17:35:07|18985.45
17:35:09|18985.86
17:35:10|18985.68
17:35:12|18984.08
17:35:12|18984.69
17:35:14|18984.81
17:35:15|18987.01
17:35:17|18991.45
17:35:18|18991.18
17:35:18|18990.96
17:35:20|18992.93
17:35:21|18989.52
17:35:22|18991.39
17:35:24|18987.61
17:35:25|18987.75
17:35:26|18987.48
17:35:27|18983.03
17:35:28|18985.74
17:35:29|18985.18
17:35:30|18984.12
17:35:31|18990.57
17:35:32|18992.29
17:35:34|18994.01
17:35:35|18996.
17:35:36|18994.47
17:35:37|18995.78
17:35:38|18996.5
17:35:39|18998.73
17:35:40|18997.41
17:35:41|18999.26
17:35:42|19001.28
17:35:43|18998.22
17:35:44|18998.28
17:35:44|19000.74
17:35:46|19000.37
17:35:47|18999.05
17:35:48|18998.69
17:35:49|18996.7
17:35:50|18994.06
17:35:51|18992.02
17:35:51|18989.94
17:35:54|18983.18
17:35:54|18984.31
17:35:55|18982.8
17:35:56|18982.5
17:35:57|18982.35
17:35:58|18982.77
17:35:59|18981.31
17:36:00|18978.89
17:36:01|18981.55
17:36:02|18981.99
17:36:03|18985.
17:36:04|18983.73
17:36:05|18983.82
17:36:06|18982.17
17:36:07|18983.6
17:36:08|18982.89
17:36:09|18982.65
17:36:10|18985.08
17:36:12|18985.09
17:36:14|18987.75
17:36:14|18987.27
17:36:15|18987.42
17:36:16|18987.12
17:36:17|18989.75
17:36:19|18988.27
17:36:20|18987.61
17:36:22|18987.69
17:36:22|18987.17
17:36:23|18987.56
17:36:25|18985.27
17:36:26|18986.47
17:36:27|18985.87
17:36:27|18982.58
17:36:29|18983.77
17:36:30|18981.5
17:36:30|18981.27
17:36:32|18986.83
17:36:33|18986.6
17:36:35|18988.
17:36:35|18987.41
17:36:36|18989.89
17:36:37|18990.09
17:36:38|18992.03
17:36:39|18994.09
17:36:40|18994.64
17:36:41|18997.45
17:36:43|18998.67
17:36:44|18998.49
17:36:45|18988.01
17:36:46|18990.19
17:36:47|18991.63
17:36:48|18992.46
17:36:49|18991.93
17:36:50|18992.3
17:36:51|18987.55
17:36:51|18989.58
17:36:53|18989.47
17:36:54|18989.12
17:36:55|18989.44
17:36:55|18989.66
17:36:57|18987.21
17:36:58|18987.27
17:36:59|18984.24
17:37:00|18982.93
17:37:01|18983.22
17:37:02|18981.6
17:37:03|18985.66
17:37:05|18987.73
17:37:05|18984.78
17:37:06|18987.5
17:37:07|18984.78
17:37:08|18985.29
17:37:09|18986.03
17:37:10|18984.47
17:37:12|18984.7
17:37:13|18985.73
17:37:13|18984.97
17:37:16|18984.06
17:37:17|18977.22
17:37:18|18973.61
17:37:20|18967.76
17:37:20|18963.27
17:37:21|18962.11
17:37:22|18961.21
17:37:23|18960.28
17:37:24|18959.85
17:37:25|18960.01
17:37:26|18958.81
17:37:27|18952.9
17:37:28|18954.73
17:37:29|18956.72
17:37:31|18946.36
17:37:32|18944.47
17:37:32|18944.7
17:37:34|18945.72
17:37:35|18948.94
17:37:35|18950.76
17:37:37|18951.21
17:37:38|18952.14
17:37:38|18951.66
17:37:40|18948.3
17:37:41|18943.57
17:37:42|18942.09
17:37:44|18941.1
17:37:44|18941.83
17:37:45|18946.67
17:37:46|18949.32
17:37:47|18948.52
17:37:49|18953.56
17:37:51|18952.46
17:37:51|18950.75
17:37:52|18950.1
17:37:53|18949.61
17:37:54|18950.14
17:37:55|18951.2
17:37:56|18946.76
17:37:57|18945.61
17:37:58|18942.97
17:37:59|18941.31
17:38:00|18938.81
17:38:01|18933.34
17:38:02|18938.75
17:38:03|18945.08
17:38:04|18945.65
17:38:05|18940.44
17:38:06|18940.07
17:38:07|18938.11
17:38:08|18937.72
17:38:09|18944.93
17:38:10|18946.18
17:38:11|18947.78
17:38:13|18945.78
17:38:15|18947.69
17:38:16|18947.32
17:38:17|18949.41
17:38:17|18951.04
17:38:19|18948.4
17:38:21|18949.78
17:38:21|18951.22
17:38:22|18961.79
17:38:24|18957.26
17:38:25|18957.91
17:38:27|18957.42
17:38:27|18958.38
17:38:28|18957.71
17:38:29|18957.18
17:38:30|18949.74
17:38:31|18946.06
17:38:32|18950.99
17:38:33|18954.44
17:38:34|18954.14
17:38:35|18954.82
17:38:36|18955.47
17:38:38|18958.51
17:38:39|18955.51
17:38:41|18958.31
17:38:41|18960.09
17:38:43|18959.66
17:38:44|18958.85
17:38:45|18959.5
17:38:45|18955.41
17:38:46|18957.54
17:38:47|18957.5
17:38:49|18957.68
17:38:50|18952.93
17:38:50|18954.12
17:38:51|18951.23
17:38:53|18951.22
17:38:54|18952.31
17:38:55|18951.22
17:38:55|18951.69
17:38:57|18951.14
17:38:58|18950.95
17:38:59|18952.21
17:39:00|18948.
17:39:01|18946.92
17:39:02|18946.42
17:39:03|18944.21
17:39:04|18944.43
17:39:05|18943.38
17:39:06|18944.95
17:39:07|18946.83
17:39:08|18946.8
17:39:09|18948.31
17:39:10|18947.94
17:39:11|18948.8
17:39:12|18950.06
17:39:13|18951.51
17:39:15|18951.82
17:39:15|18952.96
17:39:17|18952.36
17:39:17|18952.54
17:39:19|18951.65
17:39:20|18948.95
17:39:21|18944.72
17:39:23|18946.4
17:39:24|18944.32
17:39:25|18944.63
17:39:27|18946.92
17:39:27|18944.43
17:39:28|18945.28
17:39:29|18945.01
17:39:31|18943.53
17:39:32|18944.25
17:39:33|18946.95
17:39:34|18947.13
17:39:35|18945.95
17:39:36|18942.93
17:39:37|18943.84
17:39:39|18945.93
17:39:40|18946.04
17:39:41|18944.57
17:39:41|18945.53
17:39:43|18944.66
17:39:44|18946.07
17:39:45|18947.91
17:39:46|18947.49
17:39:47|18947.32
17:39:48|18944.19
17:39:49|18942.95
17:39:51|18939.54
17:39:52|18940.
17:39:53|18940.78
17:39:53|18942.78
17:39:55|18943.55
17:39:56|18943.99
17:39:56|18944.58
17:39:58|18943.19
17:39:59|18938.76
17:39:59|18935.53
17:40:01|18931.53
17:40:02|18928.39
17:40:03|18933.87
17:40:03|18934.98
17:40:05|18941.22
17:40:06|18942.04
17:40:07|18944.05
17:40:08|18945.85
17:40:09|18944.63
17:40:10|18945.24
17:40:11|18945.34
17:40:12|18944.63
17:40:14|18947.27
17:40:15|18942.03
17:40:17|18941.75
17:40:18|18938.98
17:40:19|18940.79
17:40:20|18942.31
17:40:21|18943.9
17:40:22|18944.23
17:40:23|18945.28
17:40:24|18946.5
17:40:26|18947.42
17:40:27|18946.55
17:40:28|18947.56
17:40:29|18949.14
17:40:29|18948.64
17:40:30|18949.81
17:40:32|18950.97
17:40:32|18951.27
17:40:33|18950.92
17:40:35|18953.62
17:40:36|18952.06
17:40:37|18952.74
17:40:38|18953.77
17:40:39|18952.12
17:40:40|18950.6
17:40:41|18952.9
17:40:42|18953.92
17:40:44|18953.5
17:40:45|18951.7
17:40:46|18952.35
17:40:47|18957.19
17:40:49|18958.32
17:40:50|18960.88
17:40:51|18960.48
17:40:52|18964.15
17:40:53|18965.89
17:40:54|18967.53
17:40:55|18964.46
17:40:56|18962.82
17:40:57|18960.7
17:40:58|18962.65
17:40:59|18965.14
17:41:00|18966.66
17:41:01|18968.98
17:41:02|18969.43
17:41:03|18969.99
17:41:04|18972.07
17:41:05|18975.73
17:41:06|18976.87
17:41:07|18973.9
17:41:08|18975.01
17:41:09|18976.4
17:41:10|18977.48
17:41:11|18975.77
17:41:12|18977.74
17:41:13|18979.08
17:41:14|18976.36
17:41:15|18972.8
17:41:17|18971.6
17:41:18|18970.64
17:41:19|18975.91
17:41:21|18973.96
17:41:22|18975.63
17:41:23|18977.61
17:41:24|18979.55
17:41:24|18980.07
17:41:26|18977.79
17:41:27|18974.49
17:41:28|18975.36
17:41:29|18974.71
17:41:30|18975.06
17:41:31|18975.2
17:41:32|18976.74
17:41:33|18978.98
17:41:34|18980.02
17:41:35|18979.12
17:41:36|18980.71
17:41:37|18982.45
17:41:38|18983.37
17:41:39|18985.79
17:41:40|18985.97
17:41:41|18984.07
17:41:42|18985.87
17:41:43|18982.65
17:41:44|18983.31
17:41:45|18982.43
17:41:46|18982.
17:41:47|18979.85
17:41:48|18977.48
17:41:49|18979.89
17:41:50|18980.19
17:41:51|18978.55
17:41:52|18978.16
17:41:54|18972.22
17:41:54|18973.07
17:41:55|18973.75
17:41:57|18973.27
17:41:58|18971.04
17:41:59|18968.64
17:42:00|18970.2
17:42:01|18969.01
17:42:02|18968.36
17:42:03|18969.48
17:42:04|18969.92
17:42:05|18970.08
17:42:07|18974.37
17:42:07|18975.02
17:42:09|18975.15
17:42:09|18974.05
17:42:10|18972.68
17:42:12|18968.07
17:42:13|18971.49
17:42:14|18974.58
17:42:15|18973.78
17:42:16|18973.43
17:42:17|18974.22
17:42:19|18974.84
17:42:20|18975.29
17:42:21|18974.75
17:42:23|18975.91
17:42:24|18976.03
17:42:25|18973.77
17:42:25|18972.97
17:42:27|18978.2
17:42:28|18974.87
17:42:29|18975.42
17:42:30|18976.98
17:42:31|18976.63
17:42:32|18975.24
17:42:33|18976.64
17:42:34|18978.55
17:42:35|18979.34
17:42:36|18980.17
17:42:37|18978.49
17:42:38|18977.42
17:42:39|18975.67
17:42:40|18975.37
17:42:41|18975.8
17:42:42|18975.95
17:42:43|18976.29
17:42:44|18975.85
17:42:45|18976.88
17:42:46|18976.24
17:42:47|18978.01
17:42:48|18974.35
17:42:49|18972.01
17:42:50|18971.69
17:42:51|18973.24
17:42:52|18976.61
17:42:53|18976.88
17:42:54|18975.6
17:42:55|18975.89
17:42:56|18977.08
17:42:57|18975.57
17:42:58|18973.16
17:42:59|18972.73
17:43:00|18972.13
17:43:01|18966.89
17:43:02|18969.39
17:43:03|18970.6
17:43:04|18970.21
17:43:05|18973.78
17:43:06|18971.04
17:43:07|18970.08
17:43:08|18971.76
17:43:09|18966.26
17:43:10|18965.29
17:43:11|18962.91
17:43:12|18961.95
17:43:13|18959.56
17:43:14|18961.32
17:43:15|18962.05
17:43:16|18962.67
17:43:17|18961.52
17:43:18|18961.28
17:43:19|18954.16
17:43:21|18951.07
17:43:22|18951.9
17:43:22|18948.62
17:43:24|18948.88
17:43:25|18949.65
17:43:27|18951.
17:43:27|18951.22
17:43:28|18950.67
17:43:29|18950.28
17:43:30|18949.37
17:43:32|18951.63
17:43:32|18948.24
17:43:34|18951.66
17:43:35|18952.18
17:43:36|18955.08
17:43:37|18957.44
17:43:38|18958.32
17:43:39|18960.
17:43:40|18959.99
17:43:41|18958.61
17:43:42|18959.48
17:43:43|18960.21
17:43:44|18959.54
17:43:45|18960.35
17:43:46|18955.62
17:43:48|18954.33
17:43:48|18956.43
17:43:49|18957.08
17:43:51|18956.47
17:43:52|18956.94
17:43:53|18955.74
17:43:54|18953.37
17:43:55|18953.48
17:43:56|18951.24
17:43:57|18953.23
17:43:58|18954.51
17:43:59|18955.29
17:44:00|18957.09
17:44:01|18957.35
17:44:02|18957.91
17:44:03|18957.68
17:44:05|18960.9
17:44:06|18960.62
17:44:06|18962.22
17:44:07|18963.15
17:44:08|18965.35
17:44:10|18966.74
17:44:10|18964.96
17:44:12|18964.01
17:44:13|18959.29
17:44:14|18957.8
17:44:15|18954.15
17:44:16|18956.37
17:44:17|18955.82
17:44:18|18955.45
17:44:19|18955.36
17:44:21|18955.14
17:44:22|18955.99
17:44:23|18955.31
17:44:24|18956.28
17:44:26|18954.98
17:44:27|18955.05
17:44:28|18954.77
17:44:30|18955.98
17:44:31|18956.7
17:44:32|18955.79
17:44:33|18956.7
17:44:34|18957.31
17:44:35|18957.48
17:44:36|18960.15
17:44:37|18961.32
17:44:38|18960.47
17:44:40|18960.54
17:44:41|18965.18
17:44:42|18965.36
17:44:43|18965.26
17:44:45|18966.51
17:44:46|18966.
17:44:47|18962.89
17:44:48|18961.94
17:44:49|18963.98
17:44:50|18964.86
17:44:51|18964.41
17:44:52|18965.42
17:44:53|18961.98
17:44:54|18962.47
17:44:55|18963.52
17:44:56|18961.74
17:44:57|18961.76
17:44:58|18961.27
17:44:59|18961.8
17:45:00|18959.87
17:45:01|18956.27
17:45:02|18957.65
17:45:03|18958.87
17:45:05|18960.24
17:45:06|18959.77
17:45:06|18958.98
17:45:08|18958.57
17:45:08|18958.48
17:45:10|18961.98
17:45:11|18962.11
17:45:11|18962.73
17:45:12|18965.7
17:45:13|18962.09
17:45:14|18961.44
17:45:15|18960.42
17:45:16|18958.76
17:45:17|18959.39
17:45:19|18960.49
17:45:20|18961.24
17:45:22|18960.89
17:45:22|18962.18
17:45:24|18963.64
17:45:25|18963.74
17:45:26|18963.08
17:45:27|18962.41
17:45:28|18963.12
17:45:30|18964.12
17:45:31|18965.99
17:45:32|18966.56
17:45:32|18967.17
17:45:33|18966.36
17:45:35|18968.07
17:45:36|18968.59
17:45:37|18964.86
17:45:38|18966.43
17:45:39|18967.19
17:45:40|18967.36
17:45:41|18970.53
17:45:43|18975.
17:45:44|18976.09
17:45:44|18976.69
17:45:45|18976.83
17:45:46|18978.98
17:45:47|18978.18
17:45:49|18978.71
17:45:50|18977.43
17:45:51|18976.74
17:45:52|18976.86
17:45:53|18977.45
17:45:54|18976.39
17:45:56|18977.96
17:45:57|18977.81
17:45:57|18978.01
17:45:58|18980.45
17:46:00|18979.89
17:46:00|18980.53
17:46:01|18979.79
17:46:03|18975.08
17:46:03|18979.13
17:46:05|18979.61
17:46:05|18980.2
17:46:06|18980.81
17:46:07|18982.02
17:46:09|18981.78
17:46:10|18983.15
17:46:10|18982.14
17:46:11|18978.44
17:46:13|18978.73
17:46:14|18977.55
17:46:15|18978.82
17:46:15|18977.62
17:46:17|18977.43
17:46:17|18976.2
17:46:19|18977.07
17:46:19|18977.82
17:46:20|18978.81
17:46:22|18978.81
17:46:23|18976.83
17:46:24|18974.89
17:46:25|18972.
17:46:26|18975.35
17:46:28|18974.5
17:46:28|18974.33
17:46:30|18971.06
17:46:32|18971.23
17:46:32|18972.28
17:46:35|18969.79
17:46:35|18969.5
17:46:36|18969.93
17:46:37|18970.79
17:46:38|18970.36
17:46:39|18972.51
17:46:40|18972.68
17:46:41|18973.85
17:46:42|18970.42
17:46:44|18971.1
17:46:45|18971.9
17:46:46|18966.64
17:46:46|18967.44
17:46:47|18968.03
17:46:49|18969.9
17:46:50|18971.46
17:46:51|18970.72
17:46:51|18970.76
17:46:52|18970.96
17:46:54|18971.36
17:46:55|18972.08
17:46:56|18973.01
17:46:57|18970.61
17:46:58|18973.97
17:46:59|18973.02
17:47:00|18973.9
17:47:01|18974.94
17:47:02|18979.32
17:47:03|18976.38
17:47:04|18976.4
17:47:05|18976.13
17:47:06|18976.47
17:47:07|18973.41
17:47:09|18972.97
17:47:10|18972.81
17:47:11|18972.01
17:47:12|18970.26
17:47:13|18970.26
17:47:14|18969.7
17:47:15|18970.02
17:47:16|18970.02
17:47:17|18969.11
17:47:18|18970.18
17:47:19|18970.21
17:47:20|18969.55
17:47:21|18970.71
17:47:22|18973.93
17:47:23|18973.18
17:47:24|18975.1
17:47:25|18974.36
17:47:26|18974.34
17:47:27|18974.33
17:47:28|18977.46
17:47:29|18978.08
17:47:31|18981.85
17:47:32|18981.39
17:47:33|18985.34
17:47:34|18986.38
17:47:35|18988.39
17:47:35|18987.02
17:47:37|18987.09
17:47:38|18986.1
17:47:39|18985.84
17:47:39|18982.85
17:47:41|18982.27
17:47:41|18983.99
17:47:42|18985.03
17:47:44|18985.36
17:47:45|18983.78
17:47:46|18983.64
17:47:47|18986.07
17:47:47|18986.62
17:47:49|18986.53
17:47:50|18987.36
17:47:51|18988.06
17:47:52|18989.2
17:47:53|18988.19
17:47:54|18987.85
17:47:55|18986.07
17:47:56|18985.47
17:47:57|18986.81
17:47:58|18988.47
17:47:59|18991.51
17:48:00|18991.77
17:48:01|18992.5
17:48:02|18992.33
17:48:03|18989.16
17:48:04|18989.76
17:48:05|18987.33
17:48:06|18987.7
17:48:08|18987.4
17:48:09|18985.11
17:48:10|18986.19
17:48:11|18986.1
17:48:12|18985.6
17:48:13|18988.46
17:48:14|18990.
17:48:15|18994.55
17:48:16|18990.97
17:48:17|18992.91
17:48:18|18991.02
17:48:19|18990.82
17:48:20|18994.7
17:48:21|18992.66
17:48:22|18993.94
17:48:24|18996.34
17:48:25|18996.26
17:48:26|18996.03
17:48:28|18997.12
17:48:29|18995.34
17:48:30|18993.29
17:48:31|18994.24
17:48:32|18994.46
17:48:33|18994.91
17:48:34|18994.2
17:48:35|18994.13
17:48:37|18993.09
17:48:38|18993.57
17:48:39|18994.16
17:48:39|18995.72
17:48:41|18995.68
17:48:42|18995.22
17:48:43|18994.95
17:48:44|18995.23
17:48:45|18993.27
17:48:46|18993.27
17:48:48|18992.65
17:48:48|18992.32
17:48:50|18992.52
17:48:51|18991.68
17:48:51|18993.52
17:48:53|18993.52
17:48:54|18993.26
17:48:54|18993.02
17:48:55|18991.38
17:48:56|18990.92
17:48:57|18991.41
17:48:59|18990.85
17:49:00|18991.17
17:49:01|18988.6
17:49:02|18990.39
17:49:03|18990.63
17:49:04|18992.77
17:49:05|18989.83
17:49:06|18989.7
17:49:08|18989.62
17:49:09|18989.22
17:49:10|18989.52
17:49:11|18988.35
17:49:12|18988.7
17:49:13|18990.77
17:49:14|18990.7
17:49:15|18991.19
17:49:16|18991.03
17:49:17|18991.61
17:49:18|18990.91
17:49:19|18991.15
17:49:20|18985.96
17:49:21|18984.
17:49:22|18988.29
17:49:23|18986.68
17:49:25|18981.63
17:49:26|18982.83
17:49:27|18982.72
17:49:29|18982.87
17:49:29|18983.57
17:49:30|18985.04
17:49:32|18986.27
17:49:33|18985.28
17:49:33|18986.45
17:49:35|18987.69
17:49:36|18990.63
17:49:37|18990.59
17:49:38|18992.21
17:49:39|18992.14
17:49:40|18992.34
17:49:41|18991.61
17:49:42|18989.02
17:49:42|18990.22
17:49:43|18990.23
17:49:45|18990.5
17:49:45|18991.25
17:49:46|18990.69
17:49:47|18992.22
17:49:49|18993.64
17:49:50|18994.
17:49:51|18989.66
17:49:52|18987.55
17:49:53|18989.06
17:49:54|18989.08
17:49:55|18991.69
17:49:57|18990.02
17:49:57|18989.14
17:49:58|18991.01
17:50:00|18989.44
17:50:00|18988.69
17:50:01|18984.5
17:50:02|18983.6
17:50:04|18984.74
17:50:05|18989.08
17:50:06|18990.49
17:50:07|18992.3
17:50:08|18991.14
17:50:09|18992.16
17:50:10|18992.15
17:50:12|18991.51
17:50:12|18992.85
17:50:14|18988.19
17:50:15|18987.3
17:50:15|18990.06
17:50:16|18987.73
17:50:17|18985.9
17:50:19|18987.01
17:50:19|18986.39
17:50:21|18986.91
17:50:21|18989.41
17:50:22|18988.43
17:50:24|18987.47
17:50:25|18983.
17:50:26|18982.72
17:50:28|18984.57
17:50:29|18984.45
17:50:31|18986.18
17:50:32|18988.47
17:50:33|18988.29
17:50:34|18985.68
17:50:35|18986.09
17:50:36|18986.21
17:50:37|18988.44
17:50:38|18989.15
17:50:39|18988.03
17:50:40|18989.6
17:50:41|18992.1
17:50:42|18991.91
17:50:43|18992.02
17:50:44|18992.02
17:50:45|18987.69
17:50:47|18986.74
17:50:47|18987.36
17:50:48|18987.78
17:50:50|18990.
17:50:51|18991.21
17:50:52|18990.23
17:50:53|18991.09
17:50:54|18991.77
17:50:55|18991.86
17:50:56|18990.86
17:50:57|18991.16
17:50:58|18991.17
17:50:59|18990.85
17:51:00|18990.74
17:51:02|18986.92
17:51:03|18986.97
17:51:04|18985.18
17:51:05|18980.87
17:51:06|18976.59
17:51:07|18975.24
17:51:08|18973.8
17:51:09|18976.06
17:51:10|18975.28
17:51:11|18975.52
17:51:12|18976.
17:51:13|18973.22
17:51:14|18973.47
17:51:15|18974.4
17:51:16|18974.72
17:51:17|18978.
17:51:18|18975.11
17:51:19|18973.05
17:51:20|18970.82
17:51:21|18970.
17:51:22|18971.33
17:51:23|18972.96
17:51:24|18972.83
17:51:26|18971.37
17:51:28|18971.84
17:51:28|18971.9
17:51:30|18970.33
17:51:32|18969.38
17:51:32|18969.14
17:51:34|18970.23
17:51:34|18968.35
17:51:36|18965.99
17:51:38|18965.
17:51:38|18964.33
17:51:39|18965.55
17:51:41|18966.79
17:51:42|18967.24
17:51:43|18965.95
17:51:43|18966.01
17:51:45|18967.4
17:51:47|18968.05
17:51:48|18968.93
17:51:49|18968.92
17:51:50|18967.56
17:51:51|18967.6
17:51:52|18963.82
17:51:53|18964.44
17:51:54|18967.85
17:51:55|18970.6
17:51:56|18971.73
17:51:57|18971.99
17:51:58|18972.54
17:51:59|18971.82
17:52:00|18972.6
17:52:01|18973.22
17:52:02|18974.14
17:52:03|18973.73
17:52:04|18973.65
17:52:06|18976.11
17:52:06|18976.23
17:52:07|18977.34
17:52:08|18977.38
17:52:09|18976.96
17:52:10|18976.07
17:52:11|18973.13
17:52:13|18975.53
17:52:14|18974.42
17:52:15|18975.7
17:52:16|18973.28
17:52:17|18972.57
17:52:18|18972.9
17:52:19|18973.31
17:52:20|18972.92
17:52:20|18973.85
17:52:22|18972.84
17:52:23|18972.9
17:52:24|18971.51
17:52:24|18972.1
17:52:27|18972.1
17:52:28|18971.7
17:52:30|18971.67
17:52:30|18969.03
17:52:31|18967.02
17:52:32|18964.49
17:52:33|18964.53
17:52:34|18964.54
17:52:35|18962.16
17:52:36|18962.76
17:52:37|18963.27
17:52:38|18963.54
17:52:39|18963.27
17:52:40|18962.63
17:52:41|18962.81
17:52:42|18963.44
17:52:43|18965.
17:52:44|18966.26
17:52:45|18966.27
17:52:47|18963.86
17:52:49|18964.78
17:52:49|18967.14
17:52:50|18964.49
17:52:52|18964.99
17:52:53|18965.71
17:52:54|18965.39
17:52:55|18966.03
17:52:56|18966.73
17:52:57|18969.79
17:52:57|18970.24
17:52:58|18971.17
17:53:00|18970.69
17:53:00|18971.57
17:53:02|18970.54
17:53:03|18969.68
17:53:04|18971.73
17:53:04|18967.6
17:53:06|18962.12
17:53:07|18964.19
17:53:08|18965.77
17:53:09|18964.76
17:53:10|18965.32
17:53:10|18963.89
17:53:12|18960.64
17:53:13|18964.48
17:53:14|18961.86
17:53:15|18961.05
17:53:15|18962.47
17:53:16|18961.41
17:53:17|18960.52
17:53:18|18961.21
17:53:19|18961.01
17:53:20|18960.78
17:53:21|18960.01
17:53:23|18958.
17:53:24|18958.7
17:53:25|18958.3
17:53:26|18955.2
17:53:26|18954.51
17:53:29|18954.98
17:53:29|18955.63
17:53:31|18956.3
17:53:32|18956.1
17:53:34|18957.32
17:53:34|18959.66
17:53:35|18958.62
17:53:36|18958.58
17:53:38|18959.17
17:53:39|18956.86
17:53:40|18957.67
17:53:41|18959.23
17:53:42|18962.81
17:53:42|18961.48
17:53:44|18961.07
17:53:44|18960.63
17:53:46|18959.68
17:53:47|18960.05
17:53:49|18960.19
17:53:50|18959.43
17:53:52|18958.9
17:53:52|18958.57
17:53:53|18958.47
17:53:54|18958.31
17:53:55|18959.07
17:53:56|18958.25
17:53:57|18959.8
17:53:58|18960.74
17:53:59|18959.76
17:54:00|18963.21
17:54:01|18962.27
17:54:02|18962.01
17:54:03|18963.12
17:54:05|18962.13
17:54:07|18960.35
17:54:07|18960.72
17:54:08|18960.8
17:54:09|18962.13
17:54:10|18962.31
17:54:11|18960.87
17:54:12|18961.46
17:54:13|18960.31
17:54:14|18960.63
17:54:15|18960.83
17:54:16|18960.88
17:54:17|18961.63
17:54:18|18961.42
17:54:19|18962.21
17:54:20|18961.89
17:54:21|18963.66
17:54:22|18968.
17:54:23|18969.39
17:54:24|18968.62
17:54:25|18971.43
17:54:26|18971.16
17:54:27|18974.
17:54:29|18976.2
17:54:31|18976.71
17:54:31|18974.03
17:54:32|18975.02
17:54:34|18975.56
17:54:34|18974.66
17:54:36|18974.76
17:54:38|18974.06
17:54:38|18974.45
17:54:39|18974.
17:54:40|18974.02
17:54:41|18975.27
17:54:42|18974.39
17:54:43|18975.68
17:54:44|18976.47
17:54:46|18977.99
17:54:48|18978.01
17:54:48|18977.46
17:54:50|18977.88
17:54:51|18974.67
17:54:51|18974.32
17:54:53|18973.42
17:54:54|18973.94
17:54:55|18976.48
17:54:56|18975.53
17:54:58|18974.87
17:54:58|18975.87
17:54:59|18974.82
17:55:00|18970.84
17:55:01|18969.96
17:55:03|18971.79
17:55:04|18972.96
17:55:05|18973.87
17:55:06|18977.01
17:55:07|18976.97
17:55:08|18980.72
17:55:09|18982.15
17:55:10|18983.18
17:55:11|18985.06
17:55:12|18983.45
17:55:13|18983.64
17:55:14|18981.86
17:55:15|18982.43
17:55:16|18982.97
17:55:18|18981.96
17:55:18|18983.21
17:55:20|18982.64
17:55:21|18982.86
17:55:22|18983.16
17:55:23|18983.59
17:55:24|18986.93
17:55:25|18987.03
17:55:26|18983.43
17:55:27|18984.74
17:55:29|18981.53
17:55:30|18981.95
17:55:31|18982.26
17:55:33|18983.85
17:55:34|18985.43
17:55:35|18985.76
17:55:36|18985.31
17:55:38|18985.65
17:55:38|18983.79
17:55:40|18988.8
17:55:41|18990.2
17:55:42|18989.19
17:55:43|18988.71
17:55:44|18987.16
17:55:45|18987.16
17:55:46|18983.82
17:55:47|18985.81
17:55:48|18986.41
17:55:49|18990.02
17:55:50|18991.66
17:55:51|18990.29
17:55:52|18990.3
17:55:53|18990.37
17:55:54|18990.85
17:55:55|18991.81
17:55:56|18991.13
17:55:57|18991.04
17:55:58|18990.82
17:55:59|18991.38
17:56:00|18991.15
17:56:01|18993.03
17:56:02|18991.82
17:56:03|18991.6
17:56:04|18991.87
17:56:05|18993.7
17:56:06|18993.17
17:56:07|18993.21
17:56:08|18995.87
17:56:09|18995.08
17:56:10|18995.33
17:56:11|18995.89
17:56:12|18998.25
17:56:13|18998.71
17:56:14|18997.78
17:56:15|18994.13
17:56:16|18994.4
17:56:17|18997.99
17:56:18|18998.98
17:56:19|18996.93
17:56:20|18997.98
17:56:21|18998.92
17:56:22|18998.54
17:56:23|18998.54
17:56:24|18999.73
17:56:25|18999.02
17:56:26|18999.55
17:56:27|18998.85
17:56:28|18999.41
17:56:29|18999.93
17:56:30|18997.54
17:56:32|18997.38
17:56:32|18997.27
17:56:34|18996.87
17:56:35|18998.69
17:56:35|18998.46
17:56:36|18997.56
17:56:38|18997.35
17:56:40|18996.42
17:56:41|18998.66
17:56:41|18997.07
17:56:43|18995.08
17:56:44|18992.5
17:56:45|18993.25
17:56:47|18991.95
17:56:47|18991.94
17:56:49|18992.99
17:56:50|18990.7
17:56:50|18990.35
17:56:52|18990.43
17:56:53|18989.19
17:56:54|18988.34
17:56:55|18988.48
17:56:56|18989.46
17:56:57|18990.06
17:56:58|18989.61
17:56:59|18991.35
17:57:00|18991.17
17:57:02|18988.29
17:57:03|18987.08
17:57:03|18988.78
17:57:05|18988.73
17:57:06|18987.89
17:57:07|18987.92
17:57:08|18984.3
17:57:09|18983.27
17:57:10|18985.01
17:57:11|18985.46
17:57:12|18984.83
17:57:13|18983.46
17:57:14|18982.9
17:57:15|18982.73
17:57:16|18980.9
17:57:17|18980.52
17:57:18|18981.34
17:57:19|18980.66
17:57:20|18981.01
17:57:21|18980.75
17:57:22|18982.27
17:57:23|18982.4
17:57:24|18982.52
17:57:26|18983.14
17:57:27|18983.56
17:57:28|18983.87
17:57:29|18984.49
17:57:30|18983.1
17:57:31|18981.03
17:57:32|18981.74
17:57:33|18981.84
17:57:35|18982.73
17:57:36|18977.89
17:57:36|18975.79
17:57:37|18976.04
17:57:38|18976.56
17:57:40|18978.15
17:57:40|18974.65
17:57:42|18970.02
17:57:42|18970.9
17:57:44|18970.22
17:57:44|18968.82
17:57:46|18965.58
17:57:46|18966.96
17:57:47|18971.31
17:57:49|18970.5
17:57:50|18973.61
17:57:50|18966.32
17:57:52|18969.55
17:57:52|18970.75
17:57:54|18970.16
17:57:55|18971.24
17:57:56|18973.31
17:57:57|18974.97
17:57:58|18973.9
17:57:59|18973.99
17:58:00|18969.99
17:58:01|18971.24
17:58:02|18970.69
17:58:03|18970.75
17:58:04|18971.29
17:58:05|18969.
17:58:06|18966.62
17:58:07|18965.
17:58:08|18965.33
17:58:09|18966.24
17:58:10|18967.55
17:58:11|18966.51
17:58:12|18965.75
17:58:14|18966.51
17:58:14|18966.26
17:58:16|18966.23
17:58:16|18963.98
17:58:17|18962.94
17:58:18|18959.72
17:58:20|18958.54
17:58:20|18960.45
17:58:22|18963.38
17:58:23|18964.33
17:58:24|18964.27
17:58:25|18963.5
17:58:26|18963.85
17:58:27|18964.52
17:58:28|18966.25
17:58:29|18966.66
17:58:30|18965.84
17:58:31|18965.81
17:58:32|18965.2
17:58:34|18965.62
17:58:35|18966.31
17:58:36|18968.57
17:58:37|18968.1
17:58:38|18966.84
17:58:39|18967.11
17:58:40|18967.59
17:58:41|18968.11
17:58:42|18966.94
17:58:43|18967.81
17:58:45|18967.57
17:58:45|18968.16
17:58:46|18968.56
17:58:48|18966.35
17:58:50|18961.72
17:58:50|18962.
17:58:51|18962.42
17:58:53|18961.74
17:58:54|18962.3
17:58:56|18962.92
17:58:57|18962.69
17:58:58|18962.46
17:58:59|18962.44
17:59:00|18963.97
17:59:01|18962.78
17:59:02|18962.45
17:59:03|18963.83
17:59:04|18966.49
17:59:05|18965.32
17:59:06|18965.97
17:59:07|18967.45
17:59:08|18967.85
17:59:10|18968.13
17:59:11|18967.52
17:59:13|18967.17
17:59:13|18967.48
17:59:14|18966.18
17:59:15|18966.37
17:59:16|18967.99
17:59:17|18968.74
17:59:18|18967.69
17:59:19|18964.92
17:59:20|18963.01
17:59:21|18960.12
17:59:22|18961.33
17:59:23|18961.4
17:59:24|18962.48
17:59:25|18964.27
17:59:26|18965.92
17:59:27|18965.29
17:59:28|18964.86
17:59:29|18964.96
17:59:30|18964.97
17:59:31|18965.42
17:59:32|18965.33
17:59:34|18965.36
17:59:35|18966.4
17:59:36|18966.68
17:59:37|18969.63
17:59:39|18966.44
17:59:39|18967.04
17:59:40|18965.5
17:59:42|18964.71
17:59:43|18966.
17:59:45|18965.84
17:59:45|18966.01
17:59:46|18966.24
17:59:47|18967.19
17:59:49|18963.25
17:59:51|18964.26
17:59:51|18964.54
17:59:52|18965.
17:59:54|18965.35
17:59:55|18964.47
17:59:56|18964.87
17:59:57|18965.08
17:59:58|18964.5
17:59:59|18964.05
18:00:00|18964.38
18:00:02|18967.84
18:00:03|18968.18
18:00:05|18966.99
18:00:06|18965.3
18:00:07|18963.9
18:00:08|18963.6
18:00:09|18965.45
18:00:10|18967.65
18:00:11|18967.8
18:00:12|18967.52
18:00:13|18968.36
18:00:14|18968.73
18:00:15|18968.2
18:00:15|18968.11
18:00:17|18968.4
18:00:18|18968.04
18:00:19|18968.76
18:00:20|18969.14
18:00:21|18968.6
18:00:22|18968.87
18:00:22|18968.57
18:00:24|18968.86
18:00:25|18967.56
18:00:26|18968.01
18:00:27|18968.3
18:00:28|18968.97
18:00:30|18968.21
18:00:30|18967.94
18:00:31|18963.3
18:00:32|18963.36
18:00:33|18964.57
18:00:35|18965.17
18:00:36|18965.1
18:00:38|18965.66
18:00:39|18965.08
18:00:41|18969.51
18:00:41|18969.35
18:00:42|18968.83
18:00:43|18967.15
18:00:44|18965.79
18:00:45|18965.06
18:00:46|18965.04
18:00:47|18959.12
18:00:48|18957.78
18:00:49|18958.13
18:00:51|18955.46
18:00:52|18955.09
18:00:52|18954.7
18:00:55|18955.94
18:00:55|18955.89
18:00:56|18957.82
18:00:57|18957.21
18:00:58|18956.91
18:00:59|18956.26
18:01:00|18954.03
18:01:01|18956.45
18:01:02|18957.34
18:01:04|18962.11
18:01:05|18962.44
18:01:05|18961.87
18:01:08|18963.61
18:01:08|18962.83
18:01:09|18962.56
18:01:10|18962.88
18:01:11|18963.43
18:01:12|18964.53
18:01:13|18966.8
18:01:14|18963.89
18:01:15|18964.46
18:01:16|18964.75
18:01:17|18965.04
18:01:19|18964.3
18:01:20|18964.
18:01:21|18963.88
18:01:22|18965.26
18:01:23|18963.74
18:01:24|18962.89
18:01:25|18964.56
18:01:26|18964.06
18:01:27|18965.79
18:01:28|18969.56
18:01:28|18967.58
18:01:30|18971.59
18:01:31|18970.24
18:01:32|18968.88
18:01:34|18968.64
18:01:34|18968.31
18:01:36|18964.68
18:01:36|18965.39
18:01:39|18964.8
18:01:39|18967.47
18:01:40|18968.05
18:01:41|18967.67
18:01:42|18969.3
18:01:44|18968.85
18:01:44|18968.41
18:01:46|18971.49
18:01:47|18971.12
18:01:48|18973.63
18:01:49|18975.06
18:01:51|18974.12
18:01:52|18975.43
18:01:52|18976.17
18:01:54|18973.8
18:01:55|18975.65
18:01:56|18974.04
18:01:57|18974.32
18:01:58|18975.71
18:01:59|18976.29
18:02:00|18978.95
18:02:02|18982.88
18:02:02|18982.73
18:02:03|18984.17
18:02:04|18985.6
18:02:05|18984.48
18:02:07|18982.57
18:02:07|18985.06
18:02:08|18985.99
18:02:09|18986.86
18:02:10|18988.89
18:02:12|18991.98
18:02:13|18993.59
18:02:14|18991.43
18:02:15|18991.82
18:02:16|18992.84
18:02:17|18992.73
18:02:18|18995.37
18:02:19|18996.5
18:02:20|18997.07
18:02:21|18992.91
18:02:23|18988.99
18:02:23|18987.76
18:02:24|18986.16
18:02:25|18983.98
18:02:26|18982.71
18:02:27|18982.49
18:02:28|18983.12
18:02:29|18983.85
18:02:30|18985.44
18:02:31|18986.2
18:02:32|18985.75
18:02:33|18986.65
18:02:34|18983.09
18:02:35|18982.6
18:02:37|18984.86
18:02:38|18984.88
18:02:39|18985.3
18:02:40|18986.32
18:02:41|18986.42
18:02:42|18986.4
18:02:43|18986.96
18:02:45|18986.38
18:02:45|18984.28
18:02:47|18983.33
18:02:48|18983.41
18:02:49|18983.85
18:02:50|18984.28
18:02:51|18983.22
18:02:52|18983.63
18:02:53|18983.5
18:02:54|18983.56
18:02:55|18983.65
18:02:56|18983.77
18:02:57|18982.76
18:02:58|18983.84
18:02:59|18985.29
18:03:00|18985.96
18:03:01|18984.91
18:03:02|18987.75
18:03:03|18989.29
18:03:04|18991.07
18:03:05|18990.3
18:03:06|18989.56
18:03:08|18987.89
18:03:08|18985.96
18:03:09|18984.44
18:03:10|18984.08
18:03:11|18984.26
18:03:12|18983.07
18:03:14|18980.2
18:03:15|18979.35
18:03:16|18978.12
18:03:17|18981.89
18:03:18|18982.6
18:03:19|18980.17
18:03:20|18981.21
18:03:21|18981.64
18:03:22|18981.21
18:03:23|18980.08
18:03:24|18978.59
18:03:25|18979.41
18:03:26|18981.34
18:03:27|18980.8
18:03:29|18983.05
18:03:29|18984.07
18:03:30|18985.32
18:03:31|18987.6
18:03:32|18988.02
18:03:33|18985.22
18:03:34|18982.95
18:03:35|18982.15
18:03:37|18980.83
18:03:38|18981.9
18:03:39|18980.39
18:03:40|18975.8
18:03:41|18974.39
18:03:42|18975.07
18:03:43|18972.63
18:03:44|18973.09
18:03:45|18971.31
18:03:46|18972.1
18:03:47|18974.09
18:03:49|18975.39
18:03:49|18975.18
18:03:50|18973.13
18:03:51|18973.89
18:03:53|18973.78
18:03:53|18973.89
18:03:54|18974.12
18:03:55|18974.1
18:03:57|18975.26
18:03:57|18975.27
18:03:58|18975.
18:03:59|18974.61
18:04:00|18972.77
18:04:02|18975.17
18:04:03|18975.5
18:04:04|18974.56
18:04:05|18976.03
18:04:06|18975.93
18:04:07|18975.26
18:04:08|18977.63
18:04:09|18982.61
18:04:10|18981.44
18:04:11|18982.73
18:04:12|18983.37
18:04:13|18983.52
18:04:14|18986.08
18:04:15|18985.75
18:04:16|18984.98
18:04:18|18988.07
18:04:18|18987.2
18:04:19|18986.98
18:04:21|18985.94
18:04:22|18983.44
18:04:22|18984.39
18:04:24|18984.03
18:04:24|18983.46
18:04:26|18983.94
18:04:27|18984.23
18:04:27|18979.65
18:04:28|18979.43
18:04:30|18979.31
18:04:30|18975.7
18:04:31|18975.4
18:04:32|18975.66
18:04:34|18975.59
18:04:34|18975.88
18:04:35|18973.88
18:04:37|18971.61
18:04:38|18972.04
18:04:38|18973.52
18:04:40|18972.69
18:04:41|18971.91
18:04:42|18970.39
18:04:43|18969.25
18:04:44|18969.54
18:04:45|18967.63
18:04:46|18966.03
18:04:48|18967.8
18:04:48|18967.05
18:04:49|18964.46
18:04:51|18963.28
18:04:51|18965.24
18:04:53|18961.84
18:04:55|18961.5
18:04:55|18961.55
18:04:57|18962.16
18:04:58|18963.32
18:04:59|18963.87
18:04:59|18963.19
18:05:01|18962.51
18:05:02|18965.35
18:05:02|18965.56
18:05:04|18965.92
18:05:05|18965.65
18:05:06|18965.07
18:05:06|18966.91
18:05:07|18968.23
18:05:09|18969.44
18:05:10|18968.83
18:05:11|18966.57
18:05:13|18964.75
18:05:13|18965.04
18:05:14|18966.55
18:05:16|18965.98
18:05:17|18965.57
18:05:17|18964.93
18:05:18|18965.02
18:05:19|18963.88
18:05:21|18964.92
18:05:22|18965.25
18:05:22|18962.14
18:05:24|18961.61
18:05:25|18962.5
18:05:26|18962.87
18:05:27|18962.31
18:05:28|18962.35
18:05:30|18960.75
18:05:30|18960.78
18:05:31|18961.09
18:05:32|18961.43
18:05:33|18962.35
18:05:35|18961.
18:05:36|18959.86
18:05:37|18955.35
18:05:38|18954.25
18:05:39|18953.73
18:05:41|18952.19
18:05:42|18953.72
18:05:44|18953.07
18:05:45|18953.09
18:05:45|18954.87
18:05:46|18952.73
18:05:47|18953.47
18:05:49|18953.37
18:05:50|18953.2
18:05:51|18953.79
18:05:52|18954.95
18:05:53|18953.76
18:05:54|18952.47
18:05:55|18955.1
18:05:57|18954.03
18:05:58|18952.62
18:05:59|18952.04
18:06:00|18954.15
18:06:01|18955.55
18:06:02|18957.64
18:06:04|18956.61
18:06:05|18958.48
18:06:05|18962.66
18:06:07|18964.43
18:06:08|18964.09
18:06:09|18964.72
18:06:10|18963.76
18:06:11|18962.87
18:06:12|18963.27
18:06:13|18962.41
18:06:14|18963.14
18:06:15|18957.27
18:06:16|18958.14
18:06:17|18958.7
18:06:18|18957.9
18:06:18|18956.69
18:06:20|18955.19
18:06:20|18956.25
18:06:21|18958.06
18:06:23|18959.91
18:06:24|18959.21
18:06:24|18962.6
18:06:26|18961.25
18:06:27|18960.51
18:06:28|18961.3
18:06:29|18962.33
18:06:30|18962.8
18:06:31|18962.37
18:06:32|18962.16
18:06:32|18958.77
18:06:34|18960.11
18:06:34|18959.8
18:06:36|18959.34
18:06:37|18958.85
18:06:38|18959.02
18:06:39|18959.52
18:06:40|18959.72
18:06:42|18962.94
18:06:43|18963.17
18:06:44|18958.64
18:06:44|18959.36
18:06:45|18959.6
18:06:47|18958.03
18:06:48|18956.39
18:06:49|18954.87
18:06:51|18955.56
18:06:51|18953.77
18:06:53|18954.42
18:06:53|18953.8
18:06:56|18954.28
18:06:56|18955.55
18:06:57|18957.96
18:06:58|18955.97
18:06:59|18956.22
18:07:00|18955.96
18:07:01|18955.52
18:07:02|18956.27
18:07:03|18956.22
18:07:04|18955.24
18:07:05|18955.92
18:07:06|18958.62
18:07:07|18960.
18:07:09|18959.71
18:07:10|18958.43
18:07:12|18960.44
18:07:13|18958.96
18:07:14|18958.56
18:07:15|18958.43
18:07:16|18959.34
18:07:17|18959.37
18:07:19|18958.69
18:07:19|18961.56
18:07:20|18961.29
18:07:21|18962.32
18:07:22|18961.01
18:07:23|18959.56
18:07:24|18953.91
18:07:25|18954.68
18:07:26|18955.25
18:07:27|18954.85
18:07:28|18955.17
18:07:29|18954.66
18:07:30|18954.69
18:07:31|18956.29
18:07:32|18957.72
18:07:33|18958.66
18:07:34|18959.27
18:07:35|18957.16
18:07:36|18956.89
18:07:37|18955.7
18:07:38|18957.36
18:07:39|18957.94
18:07:40|18957.42
18:07:42|18958.76
18:07:43|18958.19
18:07:45|18959.19
18:07:46|18957.82
18:07:48|18955.16
18:07:49|18947.5
18:07:49|18947.
18:07:50|18948.5
18:07:52|18948.09
18:07:53|18949.33
18:07:53|18949.05
18:07:55|18948.58
18:07:57|18948.29
18:07:57|18949.08
18:07:58|18949.42
18:07:59|18950.55
18:08:00|18950.77
18:08:01|18948.13
18:08:02|18946.72
18:08:03|18947.09
18:08:04|18947.93
18:08:05|18938.84
18:08:06|18935.93
18:08:07|18927.8
18:08:08|18925.67
18:08:09|18925.95
18:08:10|18920.
18:08:11|18926.24
18:08:12|18928.5
18:08:13|18927.65
18:08:14|18929.87
18:08:15|18926.05
18:08:16|18924.71
18:08:17|18925.08
18:08:18|18924.93
18:08:19|18929.7
18:08:20|18930.63
18:08:21|18934.68
18:08:22|18937.2
18:08:23|18934.14
18:08:24|18935.29
18:08:25|18941.54
18:08:26|18943.91
18:08:27|18945.97
18:08:28|18943.55
18:08:29|18943.69
18:08:30|18945.11
18:08:31|18945.68
18:08:32|18946.72
18:08:33|18947.81
18:08:34|18945.9
18:08:35|18947.26
18:08:36|18947.46
18:08:37|18946.99
18:08:38|18949.1
18:08:39|18949.58
18:08:40|18948.41
18:08:41|18948.29
18:08:43|18947.39
18:08:45|18946.98
18:08:45|18946.8
18:08:46|18947.31
18:08:48|18947.61
18:08:49|18947.72
18:08:50|18946.26
18:08:51|18946.38
18:08:52|18944.76
18:08:53|18944.48
18:08:54|18951.31
18:08:55|18950.
18:08:57|18950.67
18:08:57|18949.69
18:08:58|18949.11
18:08:59|18951.92
18:09:00|18950.87
18:09:01|18952.88
18:09:02|18954.16
18:09:03|18952.62
18:09:05|18952.45
18:09:06|18953.08
18:09:06|18950.87
18:09:08|18951.27
18:09:10|18954.97
18:09:10|18956.49
18:09:11|18955.81
18:09:12|18955.56
18:09:13|18955.27
18:09:14|18951.97
18:09:15|18952.67
18:09:16|18953.69
18:09:17|18953.68
18:09:18|18954.44
18:09:19|18957.09
18:09:20|18957.06
18:09:21|18957.1
18:09:22|18958.27
18:09:23|18958.4
18:09:24|18958.84
18:09:25|18958.26
18:09:26|18957.6
18:09:27|18958.77
18:09:28|18958.05
18:09:29|18955.84
18:09:30|18956.65
18:09:31|18956.64
18:09:32|18957.12
18:09:33|18957.79
18:09:34|18957.62
18:09:35|18958.66
18:09:36|18961.69
18:09:37|18957.74
18:09:38|18959.23
18:09:39|18958.51
18:09:40|18958.7
18:09:41|18959.05
18:09:42|18958.3
18:09:43|18958.68
18:09:44|18959.03
18:09:45|18959.13
18:09:46|18957.74
18:09:47|18959.71
18:09:49|18957.43
18:09:49|18957.8
18:09:51|18957.21
18:09:51|18958.44
18:09:53|18959.11
18:09:54|18959.83
18:09:55|18960.64
18:09:57|18959.12
18:09:57|18960.13
18:09:58|18959.52
18:09:59|18959.3
18:10:01|18957.09
18:10:02|18956.53
18:10:03|18956.31
18:10:05|18956.8
18:10:05|18958.64
18:10:06|18959.18
18:10:07|18959.78
18:10:08|18959.92
18:10:09|18961.89
18:10:10|18961.87
18:10:11|18962.43
18:10:12|18960.25
18:10:13|18960.45
18:10:15|18962.01
18:10:16|18962.26
18:10:17|18960.52
18:10:19|18958.1
18:10:19|18958.86
18:10:20|18957.48
18:10:21|18954.03
18:10:22|18947.62
18:10:23|18948.68
18:10:24|18947.62
18:10:25|18948.57
18:10:26|18946.71
18:10:27|18949.48
18:10:28|18945.37
18:10:29|18937.65
18:10:30|18937.99
18:10:31|18938.04
18:10:32|18939.11
18:10:33|18938.46
18:10:34|18939.69
18:10:35|18940.26
18:10:36|18940.39
18:10:37|18940.95
18:10:38|18941.19
18:10:39|18944.66
18:10:40|18944.61
18:10:41|18943.42
18:10:42|18940.95
18:10:43|18942.11
18:10:45|18942.07
18:10:46|18942.96
18:10:47|18946.23
18:10:49|18943.
18:10:50|18942.9
18:10:51|18944.63
18:10:52|18942.96
18:10:53|18943.33
18:10:55|18943.41
18:10:55|18943.82
18:10:57|18942.94
18:10:57|18943.1
18:10:58|18940.99
18:11:00|18941.56
18:11:01|18940.67
18:11:01|18941.38
18:11:03|18941.63
18:11:04|18941.94
18:11:05|18942.21
18:11:06|18942.27
18:11:06|18942.79
18:11:08|18942.63
18:11:09|18944.74
18:11:10|18943.55
18:11:11|18942.97
18:11:12|18942.75
18:11:13|18943.05
18:11:15|18944.45
18:11:16|18944.1
18:11:17|18943.49
18:11:18|18945.03
18:11:19|18943.95
18:11:20|18948.36
18:11:21|18949.02
18:11:22|18947.7
18:11:23|18947.76
18:11:24|18946.41
18:11:25|18943.17
18:11:26|18941.99
18:11:27|18943.35
18:11:28|18943.4
18:11:29|18943.06
18:11:30|18940.27
18:11:31|18938.67
18:11:32|18939.15
18:11:33|18939.73
18:11:34|18938.24
18:11:35|18937.9
18:11:36|18935.34
18:11:38|18938.06
18:11:38|18939.15
18:11:39|18939.15
18:11:40|18938.55
18:11:41|18938.17
18:11:43|18939.2
18:11:43|18939.22
18:11:44|18939.12
18:11:45|18939.08
18:11:46|18939.12
18:11:48|18937.93
18:11:50|18939.4
18:11:51|18939.15
18:11:53|18936.89
18:11:54|18936.59
18:11:55|18934.34
18:11:56|18934.36
18:11:57|18936.67
18:11:58|18938.17
18:11:58|18937.08
18:11:59|18938.49
18:12:00|18937.72
18:12:01|18938.41
18:12:02|18937.52
18:12:04|18937.52
18:12:04|18936.55
18:12:05|18938.65
18:12:07|18938.92
18:12:07|18939.08
18:12:09|18939.28
18:12:09|18940.05
18:12:10|18938.28
18:12:12|18940.08
18:12:12|18940.85
18:12:13|18941.96
18:12:14|18941.35
18:12:15|18941.85
18:12:16|18941.17
18:12:18|18939.57
18:12:19|18944.12
18:12:20|18944.94
18:12:21|18944.65
18:12:22|18944.94
18:12:23|18943.03
18:12:24|18943.26
18:12:25|18942.47
18:12:26|18942.97
18:12:27|18945.04
18:12:28|18945.08
18:12:29|18946.37
18:12:30|18947.13
18:12:31|18946.31
18:12:32|18946.55
18:12:33|18947.59
18:12:34|18947.93
18:12:35|18947.67
18:12:36|18948.2
18:12:37|18950.12
18:12:38|18949.52
18:12:39|18949.9
18:12:40|18950.49
18:12:41|18951.29
18:12:42|18951.12
18:12:43|18950.6
18:12:44|18950.
18:12:45|18950.05
18:12:46|18951.03
18:12:48|18948.8
18:12:49|18947.86
18:12:50|18945.65
18:12:52|18946.36
18:12:53|18946.61
18:12:54|18946.51
18:12:55|18947.07
18:12:57|18947.46
18:12:58|18945.82
18:12:59|18946.66
18:13:00|18947.38
18:13:02|18948.41
18:13:02|18947.76
18:13:04|18948.44
18:13:05|18948.32
18:13:06|18947.82
18:13:07|18948.13
18:13:08|18947.49
18:13:09|18947.52
18:13:10|18947.5
18:13:11|18952.06
18:13:12|18952.64
18:13:13|18953.48
18:13:14|18955.93
18:13:15|18953.01
18:13:16|18952.63
18:13:17|18950.02
18:13:18|18950.
18:13:19|18951.18
18:13:20|18951.22
18:13:21|18950.82
18:13:22|18950.74
18:13:23|18950.07
18:13:24|18950.61
18:13:25|18945.81
18:13:26|18945.71
18:13:27|18946.44
18:13:28|18944.9
18:13:29|18946.53
18:13:30|18944.46
18:13:31|18944.99
18:13:32|18945.21
18:13:33|18947.58
18:13:34|18947.58
18:13:35|18945.2
18:13:36|18947.5
18:13:37|18947.43
18:13:38|18946.07
18:13:39|18948.28
18:13:40|18946.34
18:13:41|18947.18
18:13:42|18946.01
18:13:43|18941.81
18:13:44|18941.71
18:13:45|18936.95
18:13:46|18937.48
18:13:47|18937.13
18:13:48|18937.09
18:13:49|18936.95
18:13:51|18932.07
18:13:51|18930.
18:13:53|18929.83
18:13:54|18931.03
18:13:55|18931.66
18:13:57|18931.6
18:13:57|18931.95
18:13:58|18930.32
18:14:00|18931.45
18:14:00|18935.18
18:14:01|18936.
18:14:02|18934.5
18:14:03|18931.85
18:14:04|18932.42
18:14:06|18930.84
18:14:06|18931.96
18:14:07|18933.37
18:14:09|18930.58
18:14:09|18929.12
18:14:10|18928.19
18:14:11|18927.96
18:14:13|18928.02
18:14:14|18927.82
18:14:14|18926.55
18:14:15|18925.08
18:14:16|18925.66
18:14:18|18931.6
18:14:18|18932.96
18:14:20|18931.55
18:14:20|18933.69
18:14:21|18932.85
18:14:22|18932.98
18:14:23|18933.72
18:14:24|18933.82
18:14:25|18933.52
18:14:26|18933.03
18:14:27|18933.18
18:14:29|18935.51
18:14:29|18935.23
18:14:30|18934.32
18:14:31|18931.95
18:14:32|18930.17
18:14:34|18930.06
18:14:35|18929.42
18:14:35|18929.6
18:14:37|18930.17
18:14:37|18929.82
18:14:38|18929.25
18:14:39|18928.5
18:14:41|18928.95
18:14:41|18929.47
18:14:43|18929.03
18:14:43|18928.72
18:14:45|18928.56
18:14:46|18928.06
18:14:47|18928.78
18:14:47|18930.47
18:14:49|18928.98
18:14:49|18929.76
18:14:51|18927.48
18:14:53|18927.85
18:14:53|18926.53
18:14:55|18925.62
18:14:56|18925.28
18:14:58|18926.88
18:14:58|18926.85
18:15:00|18925.66
18:15:01|18925.62
18:15:02|18925.87
18:15:03|18930.07
18:15:05|18930.34
18:15:05|18930.54
18:15:07|18931.26
18:15:09|18934.51
18:15:10|18936.16
18:15:11|18939.24
18:15:12|18939.74
18:15:13|18940.66
18:15:14|18939.8
18:15:15|18939.1
18:15:16|18941.28
18:15:16|18944.27
18:15:18|18944.99
18:15:19|18946.81
18:15:20|18949.23
18:15:21|18949.49
18:15:22|18951.98
18:15:23|18950.95
18:15:24|18947.56
18:15:25|18945.32
18:15:26|18945.05
18:15:27|18944.05
18:15:28|18945.94
18:15:29|18946.73
18:15:30|18945.43
18:15:30|18945.33
18:15:32|18945.54
18:15:32|18945.97
18:15:34|18945.37
18:15:35|18949.26
18:15:36|18947.57
18:15:37|18948.31
18:15:38|18948.96
18:15:38|18948.73
18:15:40|18948.91
18:15:41|18951.98
18:15:42|18953.29
18:15:43|18951.18
18:15:43|18952.76
18:15:45|18953.35
18:15:45|18952.17
18:15:47|18952.
18:15:47|18952.75
18:15:49|18952.05
18:15:50|18952.43
18:15:51|18951.93
18:15:52|18952.71
18:15:54|18957.04
18:15:54|18957.62
18:15:56|18958.26
18:15:58|18958.78
18:15:58|18959.67
18:15:59|18960.41
18:16:00|18961.56
18:16:01|18960.79
18:16:03|18961.5
18:16:05|18962.3
18:16:05|18962.13
18:16:06|18967.67
18:16:07|18968.5
18:16:09|18969.67
18:16:10|18970.34
18:16:12|18971.9
18:16:12|18973.42
18:16:13|18973.96
18:16:14|18974.23
18:16:15|18973.93
18:16:16|18968.67
18:16:18|18970.34
18:16:19|18971.23
18:16:20|18972.1
18:16:22|18975.05
18:16:22|18975.15
18:16:23|18973.93
18:16:24|18973.19
18:16:25|18973.8
18:16:26|18972.57
18:16:27|18972.86
18:16:28|18974.1
18:16:29|18974.44
18:16:31|18972.83
18:16:31|18975.42
18:16:33|18974.63
18:16:34|18975.59
18:16:34|18974.46
18:16:36|18975.1
18:16:37|18974.61
18:16:38|18974.
18:16:39|18973.95
18:16:40|18973.71
18:16:41|18973.
18:16:42|18973.87
18:16:43|18973.78
18:16:44|18974.29
18:16:45|18976.48
18:16:45|18977.16
18:16:47|18977.67
18:16:48|18978.16
18:16:49|18977.41
18:16:50|18975.84
18:16:52|18977.53
18:16:53|18976.18
18:16:55|18975.42
18:16:55|18979.99
18:16:56|18980.53
18:16:57|18981.58
18:16:58|18981.86
18:16:59|18982.01
18:17:00|18982.96
18:17:01|18981.64
18:17:03|18982.25
18:17:04|18981.6
18:17:05|18981.74
18:17:05|18981.6
18:17:06|18981.09
18:17:08|18982.37
18:17:09|18983.01
18:17:11|18985.85
18:17:11|18982.75
18:17:12|18980.39
18:17:13|18980.99
18:17:14|18984.1
18:17:15|18985.36
18:17:16|18982.69
18:17:17|18984.98
18:17:18|18984.47
18:17:19|18986.46
18:17:20|18987.75
18:17:21|18988.1
18:17:22|18988.53
18:17:23|18985.19
18:17:24|18985.43
18:17:25|18984.12
18:17:26|18984.06
18:17:27|18982.62
18:17:28|18983.47
18:17:29|18981.22
18:17:30|18980.25
18:17:31|18982.
18:17:32|18976.49
18:17:33|18979.16
18:17:34|18979.27
18:17:35|18981.54
18:17:36|18982.36
18:17:37|18982.43
18:17:38|18982.25
18:17:39|18980.88
18:17:40|18981.63
18:17:41|18982.85
18:17:43|18983.56
18:17:44|18982.3
18:17:45|18982.2
18:17:46|18980.83
18:17:47|18981.13
18:17:48|18981.88
18:17:49|18982.51
18:17:50|18981.51
18:17:51|18981.78
18:17:52|18984.15
18:17:54|18987.7
18:17:54|18986.07
18:17:55|18985.87
18:17:56|18983.59
18:17:57|18983.87
18:17:58|18981.26
18:17:59|18982.19
18:18:00|18983.7
18:18:01|18983.29
18:18:03|18985.89
18:18:05|18986.14
18:18:05|18986.61
18:18:06|18987.28
18:18:07|18987.75
18:18:09|18983.76
18:18:11|18982.1
18:18:12|18981.27
18:18:14|18978.36
18:18:14|18978.01
18:18:15|18978.95
18:18:16|18978.48
18:18:17|18979.71
18:18:19|18979.25
18:18:20|18976.44
18:18:20|18975.89
18:18:21|18974.2
18:18:23|18974.58
18:18:23|18975.07
18:18:25|18975.16
18:18:25|18974.72
18:18:27|18975.19
18:18:27|18973.7
18:18:28|18969.94
18:18:30|18969.91
18:18:31|18971.42
18:18:31|18971.52
18:18:33|18971.32
18:18:34|18971.62
18:18:34|18972.19
18:18:35|18972.95
18:18:37|18974.63
18:18:37|18974.88
18:18:38|18974.08
18:18:39|18972.45
18:18:40|18971.67
18:18:42|18971.88
18:18:43|18971.83
18:18:44|18972.37
18:18:45|18973.18
18:18:45|18973.22
18:18:47|18973.74
18:18:47|18973.39
18:18:49|18973.45
18:18:49|18972.9
18:18:50|18972.65
18:18:52|18974.13
18:18:53|18973.61
18:18:53|18973.86
18:18:55|18973.58
18:18:56|18973.78
18:18:58|18970.11
18:18:59|18970.65
18:19:00|18970.48
18:19:01|18970.01
18:19:03|18967.01
18:19:04|18967.03
18:19:06|18952.75
18:19:06|18952.13
18:19:08|18949.02
18:19:09|18949.86
18:19:10|18949.86
18:19:11|18948.51
18:19:12|18949.45
18:19:13|18950.51
18:19:14|18951.35
18:19:15|18949.6
18:19:16|18949.06
18:19:17|18950.53
18:19:18|18947.89
18:19:20|18943.04
18:19:21|18943.75
18:19:22|18947.92
18:19:23|18946.91
18:19:24|18946.83
18:19:25|18945.75
18:19:26|18946.82
18:19:27|18946.81
18:19:28|18946.3
18:19:30|18947.09
18:19:31|18946.74
18:19:32|18946.33
18:19:33|18946.31
18:19:34|18943.93
18:19:35|18945.47
18:19:36|18945.72
18:19:38|18945.99
18:19:38|18946.34
18:19:40|18947.66
18:19:40|18946.86
18:19:42|18947.05
18:19:43|18946.05
18:19:44|18944.79
18:19:45|18946.51
18:19:46|18945.85
18:19:47|18947.42
18:19:48|18947.03
18:19:49|18947.
18:19:50|18946.91
18:19:51|18946.48
18:19:52|18945.99
18:19:53|18945.
18:19:55|18945.6
18:19:56|18945.35
18:19:58|18943.53
18:19:59|18943.75
18:20:01|18944.49
18:20:02|18945.05
18:20:03|18945.28
18:20:04|18944.19
18:20:05|18943.41
18:20:06|18943.9
18:20:07|18946.52
18:20:08|18949.59
18:20:09|18954.49
18:20:09|18956.98
18:20:11|18957.1
18:20:12|18957.69
18:20:13|18958.33
18:20:14|18958.24
18:20:15|18957.61
18:20:16|18957.4
18:20:17|18956.54
18:20:18|18956.63
18:20:19|18957.42
18:20:21|18962.84
18:20:22|18961.54
18:20:23|18961.89
18:20:24|18961.87
18:20:25|18962.37
18:20:26|18963.09
18:20:27|18963.27
18:20:28|18963.72
18:20:29|18963.35
18:20:30|18963.43
18:20:31|18964.85
18:20:32|18964.
18:20:33|18964.98
18:20:33|18965.06
18:20:35|18960.03
18:20:36|18959.84
18:20:37|18958.58
18:20:38|18959.3
18:20:39|18961.31
18:20:40|18959.94
18:20:41|18959.08
18:20:42|18954.87
18:20:43|18955.36
18:20:44|18953.82
18:20:45|18955.17
18:20:45|18956.
18:20:47|18957.31
18:20:48|18957.8
18:20:49|18957.24
18:20:50|18956.16
18:20:51|18957.95
18:20:52|18957.07
18:20:53|18957.35
18:20:54|18958.1
18:20:56|18957.06
18:20:57|18958.38
18:20:58|18960.19
18:20:59|18960.2
18:21:00|18960.63
18:21:01|18962.92
18:21:02|18963.03
18:21:04|18960.81
18:21:05|18962.03
18:21:06|18960.82
18:21:07|18960.63
18:21:08|18961.13
18:21:09|18961.72
18:21:10|18961.72
18:21:11|18961.83
18:21:12|18958.65
18:21:14|18957.85
18:21:15|18957.85
18:21:16|18958.25
18:21:17|18958.79
18:21:18|18958.31
18:21:19|18959.35
18:21:20|18959.17
18:21:21|18959.21
18:21:22|18958.37
18:21:22|18962.64
18:21:24|18961.55
18:21:24|18961.62
18:21:26|18958.43
18:21:27|18959.53
18:21:28|18959.7
18:21:29|18962.7
18:21:30|18963.12
18:21:31|18961.78
18:21:32|18960.62
18:21:33|18961.58
18:21:34|18962.01
18:21:35|18962.08
18:21:35|18968.77
18:21:37|18968.75
18:21:37|18968.6
18:21:39|18965.09
18:21:40|18965.67
18:21:41|18966.79
18:21:42|18964.47
18:21:43|18965.
18:21:43|18964.52
18:21:45|18967.24
18:21:46|18967.89
18:21:47|18968.04
18:21:47|18969.
18:21:48|18968.84
18:21:50|18968.44
18:21:51|18968.61
18:21:52|18969.14
18:21:53|18969.14
18:21:54|18968.59
18:21:55|18968.81
18:21:55|18969.42
18:21:57|18968.04
18:21:58|18968.72
18:21:59|18970.11
18:22:00|18971.24
18:22:01|18970.74
18:22:02|18967.13
18:22:03|18967.64
18:22:04|18967.03
18:22:05|18968.09
18:22:06|18968.02
18:22:07|18966.35
18:22:08|18966.4
18:22:09|18964.32
18:22:11|18964.68
18:22:12|18964.51
18:22:13|18962.73
18:22:14|18963.66
18:22:14|18962.97
18:22:16|18963.22
18:22:17|18963.17
18:22:17|18964.27
18:22:19|18965.83
18:22:20|18965.2
18:22:21|18966.31
18:22:22|18965.61
18:22:22|18965.8
18:22:24|18966.26
18:22:25|18968.75
18:22:25|18968.45
18:22:27|18968.23
18:22:28|18968.76
18:22:29|18969.35
18:22:30|18968.5
18:22:31|18968.61
18:22:32|18970.07
18:22:33|18968.75
18:22:34|18966.3
18:22:35|18963.02
18:22:36|18961.
18:22:37|18960.16
18:22:37|18958.2
18:22:39|18958.64
18:22:40|18957.35
18:22:41|18957.28
18:22:41|18956.87
18:22:43|18956.98
18:22:44|18956.45
18:22:45|18956.81
18:22:46|18957.33
18:22:47|18956.91
18:22:47|18956.81
18:22:49|18956.39
18:22:50|18955.02
18:22:51|18954.69
18:22:52|18955.45
18:22:52|18953.9
18:22:54|18954.98
18:22:55|18954.64
18:22:56|18954.27
18:22:57|18954.12
18:22:59|18953.07
18:23:00|18952.78
18:23:01|18951.7
18:23:02|18943.88
18:23:03|18940.07
18:23:04|18941.82
18:23:05|18940.91
18:23:07|18945.43
18:23:08|18943.74
18:23:09|18944.2
18:23:11|18942.69
18:23:12|18941.2
18:23:13|18938.82
18:23:14|18935.33
18:23:15|18935.34
18:23:16|18934.57
18:23:17|18929.54
18:23:18|18930.94
18:23:19|18931.35
18:23:20|18930.41
18:23:21|18930.92
18:23:22|18921.02
18:23:23|18921.34
18:23:24|18920.99
18:23:25|18920.66
18:23:26|18915.06
18:23:27|18912.67
18:23:28|18913.39
18:23:29|18908.41
18:23:30|18907.29
18:23:31|18907.1
18:23:32|18904.31
18:23:33|18905.23
18:23:34|18909.75
18:23:35|18911.52
18:23:36|18913.62
18:23:37|18913.54
18:23:38|18912.79
18:23:39|18914.52
18:23:41|18914.59
18:23:42|18914.53
18:23:42|18912.74
18:23:43|18912.83
18:23:45|18909.86
18:23:45|18911.53
18:23:47|18908.22
18:23:47|18908.08
18:23:48|18907.69
18:23:49|18904.77
18:23:50|18904.11
18:23:51|18903.65
18:23:53|18903.62
18:23:54|18902.15
18:23:54|18900.15
18:23:55|18901.61
18:23:56|18900.46
18:23:58|18896.8
18:24:00|18900.81
18:24:00|18900.99
18:24:02|18895.69
18:24:03|18894.36
18:24:04|18894.82
18:24:05|18892.76
18:24:06|18893.25
18:24:07|18890.77
18:24:08|18889.98
18:24:10|18890.68
18:24:11|18891.17
18:24:12|18897.02
18:24:12|18897.64
18:24:14|18900.94
18:24:15|18900.95
18:24:16|18901.6
18:24:17|18903.11
18:24:18|18903.85
18:24:19|18904.12
18:24:21|18904.17
18:24:21|18904.94
18:24:23|18903.49
18:24:24|18903.04
18:24:25|18903.45
18:24:25|18903.28
18:24:26|18903.06
18:24:27|18897.04
18:24:28|18895.29
18:24:29|18890.13
18:24:30|18888.64
18:24:32|18886.63
18:24:32|18885.24
18:24:33|18884.93
18:24:34|18887.77
18:24:36|18886.37
18:24:36|18887.56
18:24:37|18883.78
18:24:39|18881.
18:24:40|18879.03
18:24:40|18878.19
18:24:42|18877.
18:24:43|18881.63
18:24:44|18883.54
18:24:44|18885.36
18:24:45|18881.99
18:24:46|18882.34
18:24:47|18882.84
18:24:49|18883.71
18:24:50|18884.89
18:24:50|18884.24
18:24:51|18886.27
18:24:52|18884.84
18:24:54|18887.12
18:24:54|18885.88
18:24:56|18885.43
18:24:57|18885.88
18:24:58|18884.68
18:24:58|18884.38
18:25:00|18883.39
18:25:01|18878.28
18:25:03|18881.16
18:25:04|18885.07
18:25:05|18883.76
18:25:06|18883.71
18:25:07|18884.03
18:25:08|18884.82
18:25:09|18885.99
18:25:11|18887.4
18:25:12|18887.98
18:25:13|18889.18
18:25:14|18890.47
18:25:15|18890.35
18:25:16|18891.17
18:25:17|18891.03
18:25:18|18892.36
18:25:19|18893.37
18:25:21|18887.61
18:25:21|18886.66
18:25:23|18888.16
18:25:23|18889.14
18:25:25|18891.02
18:25:25|18890.05
18:25:27|18890.37
18:25:28|18888.81
18:25:28|18886.56
18:25:29|18886.74
18:25:31|18885.7
18:25:32|18885.69
18:25:32|18884.82
18:25:33|18885.86
18:25:35|18888.45
18:25:36|18888.49
18:25:37|18889.62
18:25:37|18890.58
18:25:39|18890.07
18:25:40|18890.73
18:25:41|18895.79
18:25:42|18896.2
18:25:42|18896.73
18:25:43|18899.23
18:25:45|18900.72
18:25:46|18900.56
18:25:47|18898.66
18:25:48|18902.74
18:25:49|18902.21
18:25:49|18901.82
18:25:51|18902.13
18:25:51|18905.74
18:25:53|18907.57
18:25:53|18907.84
18:25:55|18906.11
18:25:56|18906.9
18:25:57|18907.59
18:25:58|18907.04
18:25:58|18907.88
18:25:59|18907.04
18:26:00|18907.41
18:26:02|18908.3
18:26:04|18907.44
18:26:05|18910.56
18:26:06|18914.28
18:26:07|18914.56
18:26:09|18914.44
18:26:10|18916.91
18:26:11|18917.86
18:26:12|18917.67
18:26:13|18916.42
18:26:14|18916.53
18:26:15|18913.61
18:26:16|18910.91
18:26:17|18906.57
18:26:18|18905.2
18:26:20|18902.55
18:26:20|18902.34
18:26:21|18900.97
18:26:23|18901.76
18:26:24|18902.37
18:26:25|18903.21
18:26:25|18902.81
18:26:27|18902.36
18:26:29|18905.34
18:26:29|18902.9
18:26:30|18903.31
18:26:31|18902.65
18:26:32|18901.61
18:26:34|18902.34
18:26:35|18904.3
18:26:36|18904.25
18:26:36|18903.61
18:26:38|18903.99
18:26:39|18903.76
18:26:40|18904.58
18:26:41|18906.68
18:26:42|18907.56
18:26:43|18908.22
18:26:44|18906.23
18:26:45|18907.2
18:26:45|18906.45
18:26:47|18907.09
18:26:47|18905.89
18:26:49|18904.48
18:26:50|18903.01
18:26:51|18903.2
18:26:52|18901.72
18:26:52|18899.99
18:26:54|18902.25
18:26:55|18901.4
18:26:56|18901.61
18:26:57|18901.8
18:26:57|18905.27
18:27:00|18905.1
18:27:01|18907.93
18:27:02|18906.57
18:27:04|18906.7
18:27:04|18906.
18:27:06|18906.19
18:27:08|18906.61
18:27:08|18907.04
18:27:09|18897.17
18:27:10|18897.03
18:27:11|18899.92
18:27:12|18900.7
18:27:14|18900.77
18:27:15|18900.31
18:27:15|18901.34
18:27:17|18901.72
18:27:17|18902.55
18:27:20|18903.09
18:27:20|18898.7
18:27:21|18898.99
18:27:22|18895.96
18:27:23|18894.14
18:27:24|18893.72
18:27:25|18893.55
18:27:27|18895.94
18:27:28|18895.16
18:27:28|18895.8
18:27:29|18894.96
18:27:31|18894.72
18:27:32|18894.12
18:27:32|18893.89
18:27:34|18894.37
18:27:35|18894.38
18:27:36|18894.7
18:27:37|18896.49
18:27:38|18896.94
18:27:39|18897.9
18:27:40|18898.24
18:27:41|18898.54
18:27:42|18900.12
18:27:43|18900.93
18:27:43|18900.1
18:27:45|18899.79
18:27:46|18901.78
18:27:47|18904.89
18:27:48|18901.31
18:27:48|18898.78
18:27:49|18899.79
18:27:51|18899.19
18:27:51|18898.83
18:27:52|18897.42
18:27:53|18899.05
18:27:55|18901.41
18:27:56|18900.16
18:27:56|18901.25
18:27:58|18900.71
18:27:59|18900.49
18:28:00|18901.85
18:28:01|18902.34
18:28:03|18902.53
18:28:04|18905.
18:28:04|18906.03
18:28:06|18903.58
18:28:07|18903.87
18:28:08|18903.96
18:28:09|18904.66
18:28:10|18905.18
18:28:11|18905.1
18:28:12|18904.65
18:28:13|18903.08
18:28:14|18903.1
18:28:16|18903.02
18:28:17|18903.02
18:28:17|18903.38
18:28:19|18904.82
18:28:20|18904.38
18:28:22|18902.18
18:28:23|18902.64
18:28:23|18903.07
18:28:25|18902.76
18:28:26|18904.69
18:28:27|18904.15
18:28:27|18904.23
18:28:29|18904.97
18:28:30|18907.43
18:28:30|18905.53
18:28:32|18905.6
18:28:33|18903.06
18:28:34|18903.31
18:28:36|18902.09
18:28:36|18902.14
18:28:37|18902.54
18:28:38|18902.6
18:28:39|18903.92
18:28:40|18904.49
18:28:41|18901.87
18:28:42|18902.34
18:28:43|18903.65
18:28:44|18904.01
18:28:45|18903.89
18:28:46|18902.39
18:28:47|18903.59
18:28:48|18901.72
18:28:49|18902.98
18:28:50|18905.39
18:28:51|18905.32
18:28:52|18905.45
18:28:53|18905.24
18:28:54|18904.52
18:28:55|18903.5
18:28:57|18903.5
18:28:58|18901.97
18:28:59|18902.33
18:28:59|18902.81
18:29:00|18901.39
18:29:02|18902.67
18:29:04|18901.02
18:29:04|18901.66
18:29:05|18901.05
18:29:06|18901.4
18:29:07|18902.46
18:29:08|18902.33
18:29:10|18902.85
18:29:10|18902.74
18:29:12|18902.56
18:29:12|18895.12
18:29:14|18895.8
18:29:14|18897.17
18:29:17|18896.59
18:29:18|18896.83
18:29:19|18896.42
18:29:21|18896.46
18:29:21|18892.
18:29:22|18891.38
18:29:23|18890.6
18:29:24|18890.73
18:29:25|18891.45
18:29:26|18892.33
18:29:28|18892.94
18:29:29|18894.58
18:29:31|18894.3
18:29:32|18895.41
18:29:33|18900.56
18:29:34|18899.79
18:29:35|18901.71
18:29:36|18901.87
18:29:36|18901.17
18:29:38|18900.18
18:29:39|18902.38
18:29:40|18904.54
18:29:40|18905.
18:29:42|18906.92
18:29:43|18907.85
18:29:44|18907.1
18:29:45|18907.07
18:29:46|18907.9
18:29:47|18906.16
18:29:49|18905.22
18:29:49|18905.5
18:29:50|18906.85
18:29:51|18907.27
18:29:52|18907.31
18:29:53|18906.43
18:29:55|18906.75
18:29:56|18906.7
18:29:57|18907.94
18:29:58|18909.15
18:29:59|18908.71
18:30:00|18909.86
18:30:01|18910.52
18:30:02|18910.56
18:30:03|18910.72
18:30:04|18911.93
18:30:05|18917.1
18:30:06|18919.03
18:30:08|18920.
18:30:09|18921.96
18:30:10|18923.28
18:30:11|18926.33
18:30:13|18929.85
18:30:14|18931.02
18:30:15|18932.04
18:30:17|18932.55
18:30:18|18934.07
18:30:19|18933.28
18:30:20|18934.05
18:30:22|18937.57
18:30:22|18937.46
18:30:23|18936.11
18:30:25|18937.61
18:30:25|18937.76
18:30:26|18936.71
18:30:28|18938.81
18:30:29|18938.96
18:30:30|18938.
18:30:31|18938.
18:30:32|18937.58
18:30:34|18937.46
18:30:34|18939.47
18:30:35|18939.37
18:30:36|18939.41
18:30:37|18942.51
18:30:39|18943.28
18:30:39|18941.19
18:30:41|18941.6
18:30:42|18943.01
18:30:43|18942.34
18:30:44|18943.75
18:30:46|18942.76
18:30:46|18943.33
18:30:48|18943.43
18:30:48|18954.19
18:30:50|18954.87
18:30:51|18950.77
18:30:52|18948.88
18:30:53|18948.86
18:30:54|18945.74
18:30:55|18945.46
18:30:56|18947.3
18:30:57|18946.71
18:30:58|18947.8
18:30:59|18948.07
18:31:00|18951.3
18:31:01|18948.25
18:31:02|18951.69
18:31:04|18953.76
18:31:05|18955.2
18:31:06|18952.14
18:31:08|18951.22
18:31:08|18947.52
18:31:09|18948.45
18:31:10|18948.39
18:31:12|18953.71
18:31:14|18954.08
18:31:14|18952.48
18:31:16|18951.16
18:31:17|18950.99
18:31:18|18952.11
18:31:19|18953.48
18:31:20|18952.63
18:31:21|18952.92
18:31:22|18953.79
18:31:23|18955.83
18:31:24|18957.21
18:31:26|18956.9
18:31:27|18957.13
18:31:27|18956.79
18:31:29|18958.11
18:31:30|18956.2
18:31:30|18957.13
18:31:32|18957.67
18:31:33|18960.34
18:31:34|18963.69
18:31:35|18962.99
18:31:36|18963.07
18:31:37|18963.62
18:31:38|18962.53
18:31:39|18962.94
18:31:40|18968.52
18:31:41|18965.38
18:31:42|18968.32
18:31:43|18969.46
18:31:44|18968.03
18:31:45|18967.13
18:31:46|18968.81
18:31:47|18969.18
18:31:48|18970.08
18:31:49|18971.94
18:31:50|18968.06
18:31:51|18968.39
18:31:52|18971.43
18:31:53|18972.76
18:31:54|18971.65
18:31:55|18972.26
18:31:56|18971.05
18:31:57|18972.9
18:31:58|18973.59
18:31:59|18972.18
18:32:00|18972.8
18:32:01|18973.29
18:32:02|18970.41
18:32:03|18971.12
18:32:04|18969.38
18:32:05|18973.13
18:32:07|18975.83
18:32:08|18976.55
18:32:09|18977.07
18:32:10|18975.44
18:32:11|18976.59
18:32:13|18978.48
18:32:13|18979.4
18:32:15|18977.61
18:32:16|18972.46
18:32:17|18976.86
18:32:18|18977.7
18:32:19|18975.73
18:32:20|18974.73
18:32:21|18973.04
18:32:22|18972.33
18:32:23|18969.46
18:32:24|18968.16
18:32:25|18970.01
18:32:27|18966.73
18:32:28|18966.2
18:32:29|18962.64
18:32:30|18978.45
18:32:31|18980.8
18:32:31|18981.14
18:32:33|18984.21
18:32:34|18981.14
18:32:35|18978.67
18:32:36|18976.42
18:32:37|18980.
18:32:37|18984.16
18:32:38|18984.67
18:32:39|18984.88
18:32:41|18984.49
18:32:41|18987.36
18:32:42|18994.68
18:32:44|18993.1
18:32:44|18989.76
18:32:45|18988.02
18:32:47|18988.86
18:32:48|18995.58
18:32:49|19010.9
18:32:49|19022.33
18:32:51|19020.41
18:32:51|19011.2
18:32:52|19014.84
18:32:53|19012.83
18:32:55|19010.25
18:32:55|19011.6
18:32:56|19017.
18:32:57|19021.68
18:32:59|19013.19
18:33:00|19020.74
18:33:01|19022.87
18:33:01|19022.02
18:33:03|19015.88
18:33:04|19014.69
18:33:05|19012.01
18:33:06|19011.46
18:33:08|19010.28
18:33:09|19012.45
18:33:10|19011.74
18:33:11|19011.17
18:33:12|19009.39
18:33:14|19009.04
18:33:15|19011.98
18:33:17|19009.82
18:33:18|19013.12
18:33:19|19013.85
18:33:20|19011.76
18:33:21|19019.04
18:33:22|19017.14
18:33:24|19015.3
18:33:25|19014.25
18:33:26|19016.66
18:33:27|19018.87
18:33:28|19018.13
18:33:30|19017.9
18:33:31|19015.5
18:33:31|19018.41
18:33:33|19017.13
18:33:34|19012.63
18:33:35|19010.21
18:33:36|19019.23
18:33:37|19017.73
18:33:38|19017.77
18:33:39|19018.97
18:33:40|19021.
18:33:41|19021.71
18:33:42|19018.31
18:33:43|19018.21
18:33:44|19018.26
18:33:45|19020.27
18:33:46|19019.86
18:33:47|19020.55
18:33:48|19019.96
18:33:49|19022.48
18:33:50|19022.48
18:33:51|19021.48
18:33:52|19018.4
18:33:53|19019.4
18:33:54|19018.65
18:33:55|19020.52
18:33:56|19019.14
18:33:58|19017.25
18:33:59|19017.92
18:34:00|19017.59
18:34:00|19015.28
18:34:01|19016.22
18:34:02|19015.31
18:34:03|19015.23
18:34:04|19013.39
18:34:06|19014.52
18:34:07|19013.25
18:34:08|19010.72
18:34:10|19011.37
18:34:11|19012.17
18:34:12|19011.55
18:34:13|19010.39
18:34:14|19011.34
18:34:16|19011.23
18:34:16|19011.4
18:34:18|19012.78
18:34:19|19013.03
18:34:19|19013.12
18:34:20|19013.69
18:34:21|19012.48
18:34:23|19011.87
18:34:24|19013.51
18:34:26|19014.07
18:34:27|19013.1
18:34:28|19012.74
18:34:29|19013.09
18:34:29|19011.21
18:34:31|19012.44
18:34:31|19011.94
18:34:32|19013.08
18:34:33|19010.98
18:34:35|19013.12
18:34:36|19013.48
18:34:37|19012.12
18:34:39|19012.07
18:34:40|19009.82
18:34:41|19004.66
18:34:41|19009.55
18:34:42|19013.79
18:34:43|19013.6
18:34:44|19014.68
18:34:45|19014.27
18:34:46|19014.27
18:34:48|19014.99
18:34:49|19017.13
18:34:49|19021.19
18:34:51|19020.33
18:34:52|19020.12
18:34:53|19020.82
18:34:54|19019.94
18:34:55|19021.2
18:34:56|19026.88
18:34:57|19028.81
18:34:58|19035.74
18:34:59|19033.39
18:35:00|19035.09
18:35:01|19029.98
18:35:03|19028.42
18:35:03|19028.26
18:35:04|19027.72
18:35:06|19028.41
18:35:06|19025.37
18:35:08|19027.43
18:35:08|19029.22
18:35:10|19030.29
18:35:10|19031.27
18:35:12|19026.78
18:35:13|19026.47
18:35:14|19026.11
18:35:15|19028.3
18:35:16|19027.41
18:35:17|19028.77
18:35:18|19025.73
18:35:20|19023.5
18:35:21|19023.02
18:35:22|19023.04
18:35:23|19023.2
18:35:24|19023.1
18:35:24|19019.63
18:35:26|19021.11
18:35:26|19021.41
18:35:27|19020.78
18:35:28|19022.43
18:35:30|19022.59
18:35:31|19021.6
18:35:32|19019.86
18:35:33|19020.31
18:35:34|19017.33
18:35:34|19015.76
18:35:36|19010.5
18:35:37|19009.4
18:35:38|19009.22
18:35:39|19010.16
18:35:40|19010.48
18:35:41|19011.34
18:35:42|19015.41
18:35:43|19017.48
18:35:44|19015.49
18:35:45|19015.15
18:35:46|19017.93
18:35:47|19016.72
18:35:48|19016.83
18:35:49|19016.66
18:35:50|19016.3
18:35:51|19014.39
18:35:52|19016.14
18:35:53|19012.09
18:35:54|19014.32
18:35:55|19015.03
18:35:56|19018.22
18:35:57|19016.63
18:35:58|19016.82
18:35:59|19015.73
18:36:00|19015.64
18:36:01|19014.13
18:36:02|19013.68
18:36:03|19013.28
18:36:04|19013.26
18:36:05|19012.17
18:36:06|19011.62
18:36:07|19012.4
18:36:08|19010.83
18:36:09|19011.71
18:36:11|19010.91
18:36:11|19008.13
18:36:12|19009.43
18:36:14|19008.6
18:36:15|19009.38
18:36:16|19010.23
18:36:17|19008.95
18:36:18|19009.78
18:36:19|19010.43
18:36:20|19012.79
18:36:21|19012.33
18:36:22|19011.65
18:36:23|19011.39
18:36:25|19011.04
18:36:26|19011.86
18:36:27|19010.75
18:36:28|19009.51
18:36:30|19010.62
18:36:30|19010.06
18:36:31|19010.47
18:36:33|19009.33
18:36:33|19008.53
18:36:34|19007.17
18:36:36|19007.56
18:36:36|19009.38
18:36:38|19006.62
18:36:38|19007.16
18:36:40|19007.54
18:36:41|19007.08
18:36:42|19007.55
18:36:43|19007.34
18:36:44|19006.88
18:36:45|19012.64
18:36:46|19011.2
18:36:47|19011.09
18:36:48|19012.38
18:36:49|19015.33
18:36:50|19014.85
18:36:51|19014.87
18:36:52|19015.58
18:36:53|19015.61
18:36:54|19017.56
18:36:55|19017.89
18:36:56|19017.38
18:36:57|19017.77
18:36:58|19016.9
18:36:59|19018.28
18:37:00|19017.05
18:37:01|19018.26
18:37:02|19018.36
18:37:03|19018.97
18:37:04|19021.23
18:37:05|19020.48
18:37:06|19021.17
18:37:08|19016.6
18:37:09|19019.12
18:37:10|19018.93
18:37:11|19019.8
18:37:13|19019.34
18:37:14|19020.64
18:37:15|19018.68
18:37:16|19019.76
18:37:17|19018.48
18:37:18|19018.63
18:37:19|19018.44
18:37:20|19014.39
18:37:21|19014.38
18:37:23|19014.8
18:37:24|19017.41
18:37:25|19019.67
18:37:26|19021.79
18:37:27|19020.07
18:37:28|19021.05
18:37:29|19021.44
18:37:30|19019.92
18:37:31|19021.11
18:37:32|19023.49
18:37:33|19021.6
18:37:34|19019.92
18:37:35|19020.23
18:37:36|19018.65
18:37:37|19018.06
18:37:38|19017.61
18:37:39|19015.65
18:37:40|19012.79
18:37:41|19017.38
18:37:42|19019.1
18:37:43|19019.55
18:37:44|19019.2
18:37:45|19021.42
18:37:46|19021.44
18:37:47|19021.11
18:37:48|19020.63
18:37:49|19020.99
18:37:50|19023.95
18:37:51|19024.45
18:37:52|19022.46
18:37:53|19024.06
18:37:54|19024.48
18:37:56|19025.59
18:37:56|19024.43
18:37:58|19023.02
18:37:59|19023.12
18:37:59|19023.3
18:38:01|19021.72
18:38:02|19021.13
18:38:02|19021.81
18:38:04|19023.15
18:38:05|19021.37
18:38:06|19022.45
18:38:07|19023.42
18:38:08|19023.23
18:38:09|19021.63
18:38:10|19020.78
18:38:11|19020.43
18:38:13|19020.67
18:38:15|19020.47
18:38:16|19021.91
18:38:17|19022.75
18:38:19|19021.5
18:38:19|19023.6
18:38:20|19023.42
18:38:21|19024.25
18:38:23|19033.62
18:38:23|19035.03
18:38:25|19037.06
18:38:26|19037.24
18:38:27|19036.38
18:38:28|19037.09
18:38:28|19037.68
18:38:30|19040.54
18:38:31|19046.96
18:38:32|19047.32
18:38:33|19047.68
18:38:34|19058.44
18:38:34|19057.51
18:38:36|19057.09
18:38:37|19055.58
18:38:37|19057.15
18:38:40|19061.2
18:38:40|19055.
18:38:41|19055.88
18:38:42|19061.47
18:38:43|19062.84
18:38:44|19066.66
18:38:45|19065.26
18:38:46|19064.79
18:38:47|19063.08
18:38:48|19064.45
18:38:49|19059.47
18:38:50|19063.67
18:38:51|19064.14
18:38:52|19063.94
18:38:53|19064.5
18:38:54|19067.38
18:38:55|19065.49
18:38:56|19062.99
18:38:57|19062.97
18:38:58|19063.35
18:38:59|19064.35
18:39:00|19063.31
18:39:01|19058.5
18:39:02|19059.05
18:39:03|19059.14
18:39:04|19058.79
18:39:05|19055.3
18:39:06|19053.95
18:39:07|19057.48
18:39:08|19060.91
18:39:09|19060.43
18:39:10|19064.33
18:39:11|19062.12
18:39:13|19063.42
18:39:15|19061.36
18:39:15|19061.89
18:39:16|19060.99
18:39:18|19059.54
18:39:19|19058.97
18:39:20|19057.5
18:39:22|19058.01
18:39:22|19060.65
18:39:23|19061.59
18:39:24|19060.95
18:39:26|19059.22
18:39:28|19055.12
18:39:28|19057.08
18:39:30|19055.8
18:39:32|19056.61
18:39:32|19056.84
18:39:33|19056.05
18:39:34|19056.73
18:39:35|19055.48
18:39:36|19052.74
18:39:37|19050.52
18:39:38|19050.57
18:39:39|19050.73
18:39:41|19050.78
18:39:41|19050.71
18:39:43|19051.47
18:39:43|19052.2
18:39:44|19052.73
18:39:46|19055.85
18:39:47|19054.44
18:39:48|19052.37
18:39:49|19052.37
18:39:50|19052.45
18:39:51|19051.03
18:39:51|19052.31
18:39:53|19052.01
18:39:54|19052.9
18:39:55|19051.05
18:39:56|19052.27
18:39:57|19051.89
18:39:58|19051.6
18:39:59|19051.61
18:40:01|19051.24
18:40:01|19049.19
18:40:02|19047.65
18:40:03|19045.14
18:40:04|19047.75
18:40:05|19046.61
18:40:06|19046.09
18:40:07|19044.93
18:40:08|19032.32
18:40:09|19034.59
18:40:10|19040.18
18:40:12|19042.76
18:40:13|19041.44
18:40:13|19039.62
18:40:16|19038.47
18:40:16|19039.32
18:40:17|19038.46
18:40:19|19036.41
18:40:21|19035.74
18:40:21|19035.1
18:40:22|19032.48
18:40:23|19032.53
18:40:25|19028.66
18:40:26|19029.67
18:40:27|19030.66
18:40:28|19030.56
18:40:30|19030.86
18:40:30|19031.3
18:40:31|19031.67
18:40:32|19036.04
18:40:33|19035.3
18:40:34|19032.59
18:40:35|19032.56
18:40:36|19029.73
18:40:37|19028.71
18:40:38|19027.37
18:40:39|19028.18
18:40:40|19033.
18:40:41|19035.13
18:40:42|19035.17
18:40:43|19041.18
18:40:45|19042.43
18:40:45|19042.72
18:40:46|19041.88
18:40:47|19041.38
18:40:48|19039.11
18:40:49|19042.
18:40:50|19040.86
18:40:51|19041.5
18:40:52|19038.99
18:40:53|19043.88
18:40:54|19046.19
18:40:55|19044.9
18:40:56|19044.74
18:40:58|19046.71
18:40:58|19050.02
18:41:00|19048.42
18:41:01|19048.56
18:41:02|19047.91
18:41:03|19045.12
18:41:05|19044.2
18:41:05|19043.05
18:41:06|19042.28
18:41:07|19042.8
18:41:08|19042.16
18:41:09|19041.82
18:41:10|19035.51
18:41:11|19038.71
18:41:12|19035.98
18:41:13|19032.16
18:41:14|19032.42
18:41:15|19031.92
18:41:17|19034.09
18:41:18|19033.02
18:41:18|19035.34
18:41:21|19039.4
18:41:21|19038.53
18:41:22|19037.35
18:41:23|19037.11
18:41:24|19033.33
18:41:26|19033.85
18:41:28|19032.91
18:41:29|19034.5
18:41:30|19034.93
18:41:31|19034.41
18:41:32|19034.41
18:41:33|19034.13
18:41:34|19033.8
18:41:35|19033.93
18:41:36|19032.79
18:41:37|19033.33
18:41:39|19033.94
18:41:40|19034.69
18:41:40|19034.48
18:41:42|19036.92
18:41:42|19039.42
18:41:43|19037.79
18:41:44|19038.79
18:41:45|19043.54
18:41:46|19042.39
18:41:47|19042.04
18:41:49|19042.31
18:41:50|19037.39
18:41:51|19036.84
18:41:52|19038.15
18:41:53|19037.6
18:41:54|19038.15
18:41:55|19038.15
18:41:56|19037.07
18:41:57|19038.09
18:41:58|19036.77
18:41:59|19036.12
18:42:00|19039.33
18:42:01|19037.52
18:42:02|19038.64
18:42:03|19037.36
18:42:04|19035.48
18:42:05|19036.2
18:42:06|19035.28
18:42:07|19034.05
18:42:08|19036.36
18:42:09|19037.01
18:42:10|19040.68
18:42:11|19038.2
18:42:12|19038.83
18:42:13|19040.86
18:42:14|19040.
18:42:15|19039.26
18:42:16|19037.89
18:42:17|19037.1
18:42:18|19038.24
18:42:20|19042.38
18:42:21|19042.7
18:42:22|19039.11
18:42:23|19037.97
18:42:23|19037.26
18:42:24|19036.99
18:42:26|19036.73
18:42:27|19038.
18:42:28|19037.99
18:42:29|19037.89
18:42:30|19045.95
18:42:31|19046.17
18:42:32|19045.93
18:42:33|19045.57
18:42:34|19045.81
18:42:36|19047.39
18:42:36|19047.52
18:42:37|19053.38
18:42:38|19051.33
18:42:40|19051.71
18:42:40|19049.69
18:42:41|19048.72
18:42:42|19051.11
18:42:44|19049.15
18:42:45|19047.73
18:42:46|19049.87
18:42:47|19047.62
18:42:48|19047.64
18:42:49|19047.56
18:42:50|19047.43
18:42:51|19047.78
18:42:52|19047.84
18:42:53|19049.25
18:42:54|19049.13
18:42:55|19047.84
18:42:56|19048.67
18:42:57|19041.48
18:42:58|19043.34
18:42:59|19042.76
18:43:00|19043.28
18:43:02|19042.43
18:43:03|19042.57
18:43:04|19043.34
18:43:05|19043.11
18:43:06|19042.94
18:43:08|19042.18
18:43:08|19041.97
18:43:09|19041.09
18:43:11|19040.07
18:43:11|19039.85
18:43:13|19036.63
18:43:13|19036.8
18:43:15|19036.88
18:43:16|19036.21
18:43:16|19036.49
18:43:17|19036.51
18:43:19|19039.37
18:43:20|19042.69
18:43:21|19041.43
18:43:22|19040.92
18:43:23|19040.28
18:43:25|19040.11
18:43:25|19039.14
18:43:26|19039.39
18:43:28|19038.76
18:43:29|19039.51
18:43:29|19039.69
18:43:31|19037.69
18:43:32|19040.02
18:43:33|19039.54
18:43:34|19040.63
18:43:35|19040.97
18:43:37|19041.53
18:43:38|19041.72
18:43:39|19042.07
18:43:40|19041.78
18:43:41|19040.61
18:43:42|19040.16
18:43:43|19039.31
18:43:43|19035.51
18:43:44|19038.54
18:43:46|19038.45
18:43:47|19037.72
18:43:47|19039.82
18:43:48|19039.78
18:43:49|19043.79
18:43:50|19043.18
18:43:51|19045.14
18:43:53|19045.22
18:43:54|19048.07
18:43:55|19047.3
18:43:56|19046.69
18:43:57|19047.54
18:43:58|19047.86
18:43:59|19047.08
18:44:00|19047.97
18:44:01|19048.51
18:44:03|19049.56
18:44:04|19049.53
18:44:04|19046.08
18:44:06|19046.07
18:44:07|19046.08
18:44:08|19045.29
18:44:09|19044.75
18:44:10|19041.59
18:44:11|19039.42
18:44:13|19039.82
18:44:13|19041.38
18:44:14|19038.49
18:44:15|19039.58
18:44:16|19039.67
18:44:18|19038.47
18:44:19|19038.76
18:44:21|19038.05
18:44:21|19039.14
18:44:22|19038.56
18:44:24|19039.1
18:44:25|19040.21
18:44:26|19040.51
18:44:27|19037.96
18:44:29|19037.97
18:44:29|19038.74
18:44:31|19039.14
18:44:32|19043.65
18:44:33|19039.11
18:44:34|19039.11
18:44:35|19040.41
18:44:36|19037.99
18:44:37|19039.75
18:44:39|19035.03
18:44:39|19035.31
18:44:41|19038.19
18:44:42|19038.16
18:44:43|19037.6
18:44:44|19036.6
18:44:45|19037.87
18:44:46|19038.93
18:44:47|19038.74
18:44:49|19039.8
18:44:49|19038.61
18:44:51|19038.18
18:44:51|19037.57
18:44:52|19039.2
18:44:53|19039.57
18:44:54|19037.86
18:44:56|19036.64
18:44:57|19037.71
18:44:57|19035.48
18:44:59|19036.23
18:44:59|19036.3
18:45:00|19036.69
18:45:01|19036.07
18:45:03|19041.87
18:45:04|19036.79
18:45:05|19034.49
18:45:06|19032.38
18:45:07|19036.51
18:45:07|19036.16
18:45:08|19037.08
18:45:09|19036.6
18:45:10|19038.64
18:45:12|19038.55
18:45:12|19037.61
18:45:14|19037.99
18:45:14|19038.34
18:45:16|19041.99
18:45:16|19042.39
18:45:18|19043.36
18:45:19|19044.75
18:45:21|19043.81
18:45:21|19044.78
18:45:22|19044.97
18:45:24|19044.59
18:45:25|19043.9
18:45:26|19045.17
18:45:27|19043.73
18:45:28|19042.05
18:45:29|19040.07
18:45:30|19040.16
18:45:31|19040.33
18:45:33|19038.17
18:45:33|19038.52
18:45:34|19038.44
18:45:35|19035.56
18:45:36|19036.33
18:45:38|19037.98
18:45:38|19037.
18:45:39|19036.76
18:45:41|19036.4
18:45:42|19039.54
18:45:43|19038.53
18:45:45|19039.61
18:45:45|19039.29
18:45:47|19038.52
18:45:49|19037.58
18:45:49|19038.84
18:45:50|19037.37
18:45:52|19037.61
18:45:53|19036.87
18:45:54|19036.64
18:45:55|19037.44
18:45:56|19037.56
18:45:57|19037.42
18:45:58|19037.69
18:45:59|19036.41
18:46:00|19037.37
18:46:01|19037.12
18:46:02|19037.65
18:46:03|19038.62
18:46:04|19038.17
18:46:05|19038.17
18:46:07|19040.
18:46:08|19039.02
18:46:09|19038.64
18:46:09|19040.48
18:46:10|19043.88
18:46:12|19043.42
18:46:13|19043.43
18:46:14|19044.54
18:46:15|19044.12
18:46:16|19043.88
18:46:17|19042.85
18:46:18|19046.31
18:46:19|19049.92
18:46:21|19051.6
18:46:22|19052.75
18:46:24|19052.58
18:46:24|19052.74
18:46:25|19053.03
18:46:27|19053.73
18:46:28|19057.18
18:46:29|19059.8
18:46:31|19060.69
18:46:31|19056.12
18:46:32|19056.02
18:46:33|19054.64
18:46:34|19055.64
18:46:35|19057.3
18:46:36|19057.28
18:46:38|19055.94
18:46:39|19057.23
18:46:40|19057.47
18:46:40|19056.57
18:46:42|19057.44
18:46:43|19056.12
18:46:43|19056.42
18:46:44|19057.17
18:46:46|19057.91
18:46:47|19058.1
18:46:48|19059.27
18:46:49|19057.44
18:46:50|19055.69
18:46:51|19056.36
18:46:52|19056.35
18:46:53|19056.25
18:46:54|19056.24
18:46:55|19056.98
18:46:56|19057.03
18:46:57|19055.58
18:46:58|19055.05
18:46:59|19054.33
18:47:00|19053.54
18:47:01|19052.94
18:47:03|19053.34
18:47:04|19053.63
18:47:05|19054.41
18:47:06|19052.83
18:47:07|19053.24
18:47:08|19053.56
18:47:09|19054.96
18:47:10|19054.65
18:47:11|19055.41
18:47:12|19058.01
18:47:13|19057.79
18:47:14|19057.26
18:47:15|19058.07
18:47:16|19059.4
18:47:17|19058.31
18:47:18|19059.24
18:47:19|19059.08
18:47:21|19058.62
18:47:22|19058.74
18:47:23|19057.75
18:47:25|19053.97
18:47:25|19053.6
18:47:27|19053.51
18:47:28|19055.46
18:47:29|19055.33
18:47:30|19055.75
18:47:31|19055.9
18:47:32|19055.23
18:47:34|19054.2
18:47:35|19054.89
18:47:36|19054.77
18:47:37|19053.79
18:47:38|19053.79
18:47:39|19054.22
18:47:40|19054.5
18:47:41|19054.36
18:47:43|19054.92
18:47:45|19050.39
18:47:45|19051.44
18:47:46|19050.35
18:47:47|19050.53
18:47:48|19049.41
18:47:49|19048.68
18:47:50|19048.23
18:47:51|19048.23
18:47:52|19050.72
18:47:54|19049.3
18:47:54|19049.46
18:47:56|19049.93
18:47:58|19051.33
18:47:58|19050.24
18:47:59|19051.39
18:48:00|19051.14
18:48:01|19048.8
18:48:02|19049.61
18:48:03|19050.6
18:48:04|19051.3
18:48:05|19053.06
18:48:06|19054.1
18:48:07|19054.15
18:48:08|19054.16
18:48:09|19057.54
18:48:10|19056.25
18:48:11|19056.39
18:48:12|19057.69
18:48:13|19056.6
18:48:14|19056.7
18:48:15|19055.77
18:48:16|19057.04
18:48:17|19057.42
18:48:18|19054.74
18:48:19|19052.74
18:48:20|19056.79
18:48:22|19058.69
18:48:23|19058.66
18:48:24|19058.05
18:48:26|19056.96
18:48:26|19055.23
18:48:27|19054.44
18:48:28|19053.16
18:48:29|19053.34
18:48:30|19052.51
18:48:31|19052.56
18:48:32|19053.85
18:48:33|19051.38
18:48:34|19054.55
18:48:35|19052.29
18:48:36|19048.45
18:48:37|19048.7
18:48:38|19047.56
18:48:39|19048.61
18:48:40|19048.76
18:48:41|19047.79
18:48:42|19049.91
18:48:43|19050.28
18:48:44|19050.01
18:48:45|19049.92
18:48:46|19048.11
18:48:47|19049.36
18:48:48|19049.12
18:48:49|19048.59
18:48:50|19049.07
18:48:51|19048.91
18:48:52|19049.44
18:48:53|19045.18
18:48:54|19046.72
18:48:55|19048.77
18:48:56|19049.75
18:48:57|19049.31
18:48:58|19050.68
18:48:59|19051.13
18:49:00|19051.37
18:49:01|19051.01
18:49:02|19050.88
18:49:03|19051.04
18:49:04|19050.5
18:49:06|19051.33
18:49:08|19054.39
18:49:08|19054.82
18:49:09|19056.17
18:49:10|19055.33
18:49:11|19054.77
18:49:12|19054.77
18:49:13|19054.79
18:49:14|19055.24
18:49:15|19055.22
18:49:16|19054.25
18:49:17|19054.02
18:49:18|19053.83
18:49:19|19054.15
18:49:20|19056.38
18:49:21|19056.61
18:49:22|19054.63
18:49:24|19055.08
18:49:25|19053.79
18:49:27|19055.07
18:49:27|19055.32
18:49:29|19055.35
18:49:31|19056.21
18:49:31|19056.49
18:49:32|19057.29
18:49:33|19057.45
18:49:35|19056.3
18:49:36|19055.94
18:49:37|19056.23
18:49:39|19058.96
18:49:40|19058.06
18:49:40|19057.93
18:49:42|19058.02
18:49:42|19057.36
18:49:43|19057.3
18:49:45|19056.89
18:49:46|19055.76
18:49:46|19052.47
18:49:48|19053.22
18:49:49|19054.17
18:49:49|19054.37
18:49:50|19053.88
18:49:52|19054.55
18:49:52|19054.41
18:49:54|19053.82
18:49:55|19054.41
18:49:56|19056.02
18:49:57|19056.23
18:49:58|19056.5
18:49:58|19057.76
18:50:00|19058.32
18:50:01|19056.9
18:50:02|19056.99
18:50:03|19055.87
18:50:03|19056.5
18:50:05|19056.26
18:50:06|19057.51
18:50:08|19056.68
18:50:08|19056.56
18:50:09|19056.57
18:50:10|19055.02
18:50:11|19054.39
18:50:12|19053.96
18:50:13|19057.38
18:50:14|19060.2
18:50:15|19062.71
18:50:16|19065.01
18:50:17|19065.2
18:50:18|19064.18
18:50:19|19065.74
18:50:20|19064.52
18:50:21|19065.69
18:50:22|19064.69
18:50:24|19065.04
18:50:25|19066.86
18:50:27|19065.98
18:50:27|19066.98
18:50:28|19066.98
18:50:29|19071.45
18:50:30|19070.62
18:50:31|19071.94
18:50:32|19070.9
18:50:33|19069.17
18:50:35|19068.5
18:50:36|19067.64
18:50:37|19067.65
18:50:38|19065.96
18:50:40|19068.03
18:50:40|19068.94
18:50:41|19068.89
18:50:43|19067.76
18:50:43|19067.43
18:50:45|19067.77
18:50:46|19066.66
18:50:48|19068.77
18:50:48|19072.02
18:50:49|19072.42
18:50:50|19080.62
18:50:52|19081.44
18:50:52|19079.54
18:50:53|19079.67
18:50:55|19078.6
18:50:55|19079.38
18:50:56|19080.93
18:50:57|19080.95
18:50:58|19081.34
18:50:59|19081.7
18:51:01|19080.
18:51:01|19077.91
18:51:03|19074.1
18:51:04|19079.
18:51:05|19079.93
18:51:06|19081.08
18:51:07|19082.83
18:51:08|19080.26
18:51:09|19083.07
18:51:10|19084.41
18:51:11|19082.62
18:51:12|19083.88
18:51:13|19090.
18:51:14|19086.73
18:51:15|19086.21
18:51:16|19085.64
18:51:17|19083.99
18:51:18|19085.17
18:51:19|19086.5
18:51:20|19082.34
18:51:21|19083.79
18:51:22|19082.44
18:51:23|19080.58
18:51:24|19080.47
18:51:26|19083.03
18:51:26|19084.7
18:51:27|19084.76
18:51:29|19088.73
18:51:30|19089.9
18:51:31|19091.
18:51:32|19092.1
18:51:33|19094.71
18:51:35|19092.97
18:51:36|19093.4
18:51:37|19091.94
18:51:38|19092.31
18:51:39|19094.28
18:51:40|19095.27
18:51:41|19094.42
18:51:42|19097.08
18:51:43|19106.13
18:51:44|19099.3
18:51:45|19097.43
18:51:46|19097.18
18:51:48|19096.86
18:51:49|19096.93
18:51:49|19097.25
18:51:51|19097.09
18:51:51|19096.83
18:51:52|19096.06
18:51:53|19096.05
18:51:54|19095.71
18:51:55|19093.36
18:51:57|19093.72
18:51:58|19096.25
18:51:59|19097.42
18:52:00|19098.34
18:52:01|19096.04
18:52:02|19098.53
18:52:03|19102.9
18:52:04|19101.34
18:52:05|19097.58
18:52:06|19099.18
18:52:07|19098.33
18:52:08|19104.97
18:52:10|19100.1
18:52:10|19099.61
18:52:11|19101.36
18:52:13|19102.49
18:52:14|19100.33
18:52:15|19099.23
18:52:16|19097.36
18:52:17|19098.04
18:52:18|19095.31
18:52:19|19097.35
18:52:20|19097.68
18:52:21|19097.61
18:52:22|19099.17
18:52:23|19099.46
18:52:24|19099.44
18:52:25|19101.33
18:52:27|19102.27
18:52:28|19102.33
18:52:30|19102.05
18:52:31|19102.03
18:52:33|19101.93
18:52:34|19102.09
18:52:35|19103.38
18:52:37|19103.84
18:52:38|19102.15
18:52:39|19103.02
18:52:40|19101.44
18:52:41|19101.19
18:52:42|19102.94
18:52:43|19103.76
18:52:44|19099.76
18:52:45|19099.34
18:52:46|19098.72
18:52:47|19096.29
18:52:48|19098.72
18:52:49|19100.73
18:52:50|19099.24
18:52:51|19102.88
18:52:52|19102.82
18:52:53|19103.03
18:52:55|19106.8
18:52:55|19107.21
18:52:56|19106.92
18:52:58|19106.44
18:52:59|19105.54
18:53:00|19107.36
18:53:01|19108.09
18:53:02|19108.03
18:53:02|19107.84
18:53:04|19105.27
18:53:05|19104.47
18:53:05|19105.14
18:53:06|19104.48
18:53:08|19101.15
18:53:09|19100.2
18:53:10|19099.5
18:53:11|19099.49
18:53:12|19098.61
18:53:13|19096.65
18:53:14|19096.54
18:53:15|19097.1
18:53:16|19095.23
18:53:17|19087.76
18:53:18|19085.
18:53:19|19083.03
18:53:20|19086.52
18:53:21|19090.34
18:53:22|19091.
18:53:23|19089.52
18:53:24|19086.91
18:53:25|19085.07
18:53:27|19087.76
18:53:28|19088.62
18:53:30|19088.58
18:53:31|19088.58
18:53:33|19093.28
18:53:33|19093.03
18:53:34|19092.69
18:53:35|19093.67
18:53:36|19094.43
18:53:37|19095.13
18:53:39|19098.99
18:53:39|19099.26
18:53:42|19098.56
18:53:42|19098.91
18:53:43|19100.
18:53:44|19098.58
18:53:45|19100.23
18:53:46|19099.36
18:53:47|19101.47
18:53:48|19103.59
18:53:49|19103.76
18:53:50|19103.94
18:53:51|19102.46
18:53:52|19103.91
18:53:53|19104.77
18:53:54|19108.97
18:53:55|19116.86
18:53:56|19129.69
18:53:57|19120.31
18:53:58|19116.19
18:53:59|19116.81
18:54:00|19110.45
18:54:01|19112.1
18:54:02|19115.31
18:54:03|19112.75
18:54:04|19110.08
18:54:05|19111.47
18:54:06|19111.42
18:54:07|19108.73
18:54:08|19106.13
18:54:09|19100.
18:54:10|19101.05
18:54:11|19100.89
18:54:12|19101.07
18:54:13|19099.64
18:54:14|19101.15
18:54:15|19100.97
18:54:16|19102.35
18:54:17|19102.48
18:54:18|19102.67
18:54:19|19102.42
18:54:20|19102.07
18:54:21|19101.96
18:54:22|19101.88
18:54:23|19100.7
18:54:24|19101.68
18:54:25|19102.35
18:54:26|19100.8
18:54:27|19100.99
18:54:28|19102.54
18:54:29|19100.65
18:54:31|19099.59
18:54:32|19099.45
18:54:34|19100.89
18:54:34|19100.92
18:54:35|19101.42
18:54:36|19100.22
18:54:37|19104.93
18:54:38|19104.45
18:54:39|19107.1
18:54:40|19106.87
18:54:41|19109.68
18:54:42|19109.98
18:54:43|19110.
18:54:44|19109.41
18:54:45|19109.61
18:54:46|19108.85
18:54:47|19105.2
18:54:48|19104.58
18:54:49|19103.87
18:54:50|19102.61
18:54:51|19102.71
18:54:52|19103.6
18:54:54|19103.78
18:54:56|19103.21
18:54:56|19103.26
18:54:57|19105.18
18:54:58|19106.79
18:54:59|19106.95
18:55:00|19107.37
18:55:01|19110.74
18:55:02|19112.7
18:55:03|19113.22
18:55:04|19111.2
18:55:05|19111.48
18:55:06|19112.9
18:55:08|19112.71
18:55:09|19113.27
18:55:10|19112.47
18:55:11|19112.2
18:55:12|19108.68
18:55:14|19109.13
18:55:14|19112.21
18:55:15|19110.59
18:55:16|19110.29
18:55:17|19109.09
18:55:18|19111.
18:55:19|19111.56
18:55:21|19108.85
18:55:21|19105.67
18:55:23|19107.47
18:55:24|19105.81
18:55:24|19106.38
18:55:26|19105.35
18:55:27|19105.14
18:55:28|19104.96
18:55:30|19110.14
18:55:31|19107.92
18:55:32|19107.67
18:55:32|19108.74
18:55:35|19107.03
18:55:35|19108.69
18:55:37|19105.62
18:55:38|19106.06
18:55:40|19105.9
18:55:40|19107.02
18:55:41|19107.56
18:55:42|19109.81
18:55:43|19113.47
18:55:44|19113.17
18:55:45|19110.05
18:55:46|19109.37
18:55:47|19108.07
18:55:48|19107.9
18:55:49|19107.08
18:55:50|19106.16
18:55:51|19105.73
18:55:52|19106.61
18:55:53|19107.26
18:55:54|19109.58
18:55:55|19108.34
18:55:56|19110.6
18:55:57|19109.55
18:55:58|19110.02
18:55:59|19110.71
18:56:00|19109.11
18:56:01|19108.37
18:56:02|19108.1
18:56:03|19108.17
18:56:05|19105.58
18:56:06|19106.79
18:56:07|19106.
18:56:07|19107.46
18:56:08|19107.46
18:56:10|19105.69
18:56:11|19104.56
18:56:12|19104.54
18:56:12|19104.54
18:56:14|19104.17
18:56:14|19105.85
18:56:16|19104.14
18:56:17|19102.76
18:56:18|19103.84
18:56:19|19105.54
18:56:20|19108.87
18:56:21|19109.
18:56:21|19108.08
18:56:23|19111.43
18:56:24|19113.31
18:56:26|19113.76
18:56:26|19113.15
18:56:27|19114.2
18:56:28|19114.47
18:56:30|19114.2
18:56:31|19114.77
18:56:32|19114.23
18:56:33|19113.46
18:56:34|19112.69
18:56:35|19111.75
18:56:36|19112.42
18:56:36|19109.56
18:56:38|19113.18
18:56:39|19114.3
18:56:40|19114.17
18:56:41|19112.25
18:56:42|19111.78
18:56:43|19101.49
18:56:44|19108.97
18:56:44|19110.33
18:56:46|19109.64
18:56:47|19109.18
18:56:48|19109.33
18:56:49|19112.28
18:56:51|19113.21
18:56:51|19114.53
18:56:52|19113.32
18:56:54|19113.75
18:56:55|19112.6
18:56:56|19112.16
18:56:57|19112.43
18:56:58|19112.04
18:56:59|19111.8
18:57:00|19110.83
18:57:01|19112.73
18:57:02|19112.27
18:57:03|19111.36
18:57:05|19111.29
18:57:05|19111.65
18:57:06|19111.44
18:57:07|19112.38
18:57:08|19111.12
18:57:09|19109.31
18:57:10|19110.77
18:57:11|19109.16
18:57:12|19111.98
18:57:13|19113.15
18:57:14|19116.38
18:57:15|19120.
18:57:16|19127.6
18:57:17|19132.41
18:57:18|19136.54
18:57:19|19134.35
18:57:20|19137.2
18:57:21|19131.39
18:57:22|19130.14
18:57:23|19133.13
18:57:24|19142.59
18:57:25|19142.24
18:57:26|19149.37
18:57:27|19145.73
18:57:28|19144.3
18:57:29|19144.26
18:57:30|19142.53
18:57:32|19143.83
18:57:33|19143.09
18:57:35|19139.99
18:57:35|19138.74
18:57:36|19138.28
18:57:38|19140.22
18:57:38|19137.81
18:57:40|19134.54
18:57:41|19137.16
18:57:42|19131.9
18:57:43|19127.84
18:57:44|19129.4
18:57:45|19131.33
18:57:46|19133.71
18:57:47|19137.86
18:57:49|19140.
18:57:49|19141.55
18:57:51|19141.87
18:57:52|19141.13
18:57:53|19138.93
18:57:54|19139.47
18:57:55|19139.76
18:57:57|19138.92
18:57:57|19137.53
18:57:58|19140.49
18:57:59|19139.5
18:58:00|19140.2
18:58:01|19138.21
18:58:02|19138.48
18:58:03|19138.58
18:58:04|19139.64
18:58:05|19137.64
18:58:06|19138.46
18:58:07|19139.36
18:58:08|19140.22
18:58:09|19141.49
18:58:10|19142.72
18:58:11|19144.86
18:58:13|19145.81
18:58:14|19143.43
18:58:14|19142.75
18:58:16|19146.84
18:58:17|19143.64
18:58:19|19145.33
18:58:19|19145.23
18:58:20|19144.16
18:58:21|19141.71
18:58:22|19145.9
18:58:23|19144.77
18:58:24|19149.
18:58:25|19149.28
18:58:26|19148.96
18:58:27|19149.82
18:58:28|19149.97
18:58:30|19150.86
18:58:30|19151.03
18:58:33|19146.38
18:58:34|19146.31
18:58:35|19146.
18:58:37|19145.9
18:58:38|19144.96
18:58:38|19145.18
18:58:40|19145.45
18:58:42|19143.58
18:58:42|19142.57
18:58:43|19142.01
18:58:44|19141.77
18:58:45|19144.99
18:58:46|19145.04
18:58:47|19144.47
18:58:48|19144.3
18:58:50|19145.24
18:58:50|19144.09
18:58:51|19145.04
18:58:52|19142.91
18:58:53|19142.21
18:58:55|19143.22
18:58:56|19143.
18:58:57|19141.92
18:58:59|19142.43
18:59:00|19142.42
18:59:01|19141.22
18:59:03|19140.
18:59:03|19140.63
18:59:04|19141.84
18:59:05|19140.63
18:59:06|19139.35
18:59:07|19140.1
18:59:08|19139.91
18:59:10|19139.92
18:59:11|19140.
18:59:12|19142.74
18:59:13|19142.45
18:59:14|19142.55
18:59:15|19143.24
18:59:17|19145.12
18:59:17|19143.79
18:59:18|19147.42
18:59:20|19147.67
18:59:20|19148.18
18:59:22|19154.9
18:59:23|19155.48
18:59:24|19154.66
18:59:25|19155.21
18:59:26|19155.
18:59:27|19154.18
18:59:28|19155.34
18:59:29|19153.5
18:59:30|19153.74
18:59:31|19153.61
18:59:32|19152.04
18:59:34|19158.96
18:59:34|19161.44
18:59:35|19161.4
18:59:36|19159.35
18:59:37|19159.89
18:59:38|19156.1
18:59:40|19153.96
18:59:42|19154.07
18:59:42|19154.39
18:59:43|19155.02
18:59:44|19157.16
18:59:45|19155.8
18:59:46|19155.59
18:59:47|19157.38
18:59:48|19157.42
18:59:50|19159.85
18:59:51|19159.94
18:59:52|19158.08
18:59:53|19153.2
18:59:54|19157.31
18:59:55|19157.18
18:59:56|19155.87
18:59:57|19156.36
18:59:58|19156.18
18:59:59|19156.83
19:00:01|19162.81
19:00:02|19160.68
19:00:04|19156.51
19:00:04|19155.93
19:00:06|19162.99
19:00:07|19170.
19:00:09|19170.79
19:00:10|19170.37
19:00:10|19167.98
19:00:11|19166.29
19:00:12|19167.7
19:00:14|19166.48
19:00:15|19165.06
19:00:15|19166.1
19:00:17|19165.44
19:00:17|19165.42
19:00:18|19165.52
19:00:19|19165.07
19:00:20|19163.55
19:00:21|19162.76
19:00:22|19162.7
19:00:23|19169.99
19:00:25|19170.
19:00:26|19170.24
19:00:27|19170.64
19:00:27|19168.26
19:00:28|19165.77
19:00:30|19164.43
19:00:30|19170.5
19:00:31|19170.67
19:00:32|19169.9
19:00:34|19165.38
19:00:35|19172.54
19:00:36|19173.21
19:00:37|19172.5
19:00:38|19173.2
19:00:40|19169.77
19:00:41|19172.42
19:00:43|19170.71
19:00:43|19171.58
19:00:44|19170.19
19:00:45|19172.18
19:00:46|19170.07
19:00:48|19172.18
19:00:50|19172.28
19:00:50|19173.48
19:00:52|19172.14
19:00:52|19172.58
19:00:54|19179.1
19:00:55|19177.34
19:00:56|19178.2
19:00:57|19176.73
19:00:58|19176.81
19:00:59|19176.09
19:01:00|19173.74
19:01:01|19173.23
19:01:02|19171.98
19:01:03|19171.25
19:01:04|19170.18
19:01:05|19172.
19:01:06|19173.51
19:01:08|19175.76
19:01:08|19175.88
19:01:09|19177.41
19:01:11|19176.04
19:01:12|19177.59
19:01:13|19186.5
19:01:14|19188.02
19:01:15|19187.22
19:01:16|19187.6
19:01:17|19186.71
19:01:18|19187.6
19:01:19|19188.09
19:01:20|19185.1
19:01:21|19184.69
19:01:22|19184.81
19:01:23|19180.8
19:01:24|19186.61
19:01:25|19186.38
19:01:26|19185.91
19:01:27|19187.75
19:01:28|19188.16
19:01:29|19194.99
19:01:30|19195.61
19:01:31|19193.69
19:01:32|19191.9
19:01:33|19191.17
19:01:34|19188.28
19:01:36|19190.
19:01:37|19191.19
19:01:37|19193.41
19:01:38|19194.02
19:01:40|19193.66
19:01:40|19193.67
19:01:41|19192.44
19:01:42|19191.44
19:01:44|19190.66
19:01:45|19192.56
19:01:47|19193.17
19:01:47|19197.08
19:01:48|19197.03
19:01:49|19198.14
19:01:50|19198.74
19:01:51|19201.6
19:01:52|19198.66
19:01:53|19193.38
19:01:54|19195.89
19:01:55|19194.02
19:01:56|19196.11
19:01:57|19192.11
19:01:59|19191.26
19:02:00|19191.59
19:02:01|19190.7
19:02:01|19195.63
19:02:03|19196.27
19:02:04|19196.84
19:02:05|19196.03
19:02:06|19196.61
19:02:07|19195.16
19:02:08|19198.09
19:02:08|19200.31
19:02:09|19202.48
19:02:11|19202.53
19:02:11|19203.06
19:02:12|19206.54
19:02:14|19206.39
19:02:15|19207.63
19:02:16|19208.9
19:02:16|19206.78
19:02:18|19206.65
19:02:19|19207.43
19:02:21|19200.15
19:02:21|19207.32
19:02:22|19207.03
19:02:23|19206.39
19:02:24|19202.16
19:02:26|19205.78
19:02:26|19206.56
19:02:27|19210.95
19:02:28|19207.87
19:02:29|19210.25
19:02:31|19210.11
19:02:31|19212.97
19:02:34|19210.78
19:02:34|19210.95
19:02:35|19213.7
19:02:37|19215.16
19:02:37|19213.77
19:02:40|19211.32
19:02:40|19211.91
19:02:41|19211.49
19:02:43|19213.48
19:02:45|19213.3
19:02:46|19216.17
19:02:48|19214.49
19:02:49|19216.81
19:02:50|19217.7
19:02:51|19218.62
19:02:52|19218.13
19:02:53|19218.95
19:02:54|19220.06
19:02:55|19223.11
19:02:57|19214.67
19:02:58|19217.29
19:02:59|19214.23
19:03:00|19214.99
19:03:02|19217.69
19:03:02|19215.36
19:03:04|19211.59
19:03:05|19214.05
19:03:06|19216.54
19:03:07|19216.83
19:03:08|19216.41
19:03:09|19216.31
19:03:10|19216.15
19:03:11|19217.71
19:03:12|19219.64
19:03:13|19218.76
19:03:15|19221.78
19:03:16|19226.71
19:03:16|19229.
19:03:17|19225.11
19:03:19|19221.43
19:03:20|19221.47
19:03:21|19222.4
19:03:22|19230.69
19:03:23|19231.7
19:03:24|19231.36
19:03:25|19231.93
19:03:26|19233.69
19:03:27|19232.84
19:03:28|19236.13
19:03:29|19234.14
19:03:30|19230.69
19:03:31|19233.03
19:03:32|19236.55
19:03:33|19233.41
19:03:34|19232.29
19:03:35|19225.71
19:03:36|19222.91
19:03:38|19224.72
19:03:38|19228.09
19:03:40|19228.46
19:03:42|19227.58
19:03:43|19228.44
19:03:43|19228.14
19:03:45|19228.05
19:03:46|19227.94
19:03:47|19219.48
19:03:48|19221.43
19:03:49|19222.96
19:03:50|19222.86
19:03:51|19223.79
19:03:52|19222.89
19:03:53|19245.53
19:03:54|19240.64
19:03:55|19240.82
19:03:56|19243.55
19:03:57|19241.72
19:03:58|19241.59
19:03:59|19245.39
19:04:00|19245.07
19:04:01|19247.31
19:04:02|19246.19
19:04:03|19253.65
19:04:04|19251.91
19:04:05|19256.01
19:04:06|19255.92
19:04:07|19255.44
19:04:08|19258.37
19:04:09|19261.03
19:04:10|19255.37
19:04:11|19253.79
19:04:12|19254.97
19:04:13|19255.46
19:04:14|19255.67
19:04:15|19255.78
19:04:16|19259.87
19:04:17|19258.62
19:04:18|19261.89
19:04:19|19262.08
19:04:20|19261.14
19:04:21|19262.79
19:04:22|19263.56
19:04:23|19262.73
19:04:24|19258.93
19:04:25|19260.37
19:04:26|19259.97
19:04:27|19260.62
19:04:28|19262.52
19:04:29|19262.45
19:04:30|19263.43
19:04:31|19261.91
19:04:32|19263.31
19:04:33|19262.83
19:04:34|19263.06
19:04:35|19262.19
19:04:36|19263.4
19:04:37|19262.02
19:04:38|19263.84
19:04:40|19263.27
19:04:40|19265.81
19:04:41|19265.7
19:04:43|19266.11
19:04:44|19267.05
19:04:46|19266.41
19:04:47|19269.7
19:04:48|19272.75
19:04:49|19272.05
19:04:51|19275.
19:04:52|19276.32
19:04:52|19272.51
19:04:53|19270.37
19:04:54|19271.3
19:04:56|19269.48
19:04:56|19267.69
19:04:57|19269.74
19:04:58|19271.29
19:05:00|19273.14
19:05:00|19289.64
19:05:02|19285.48
19:05:03|19283.83
19:05:03|19283.96
19:05:04|19284.03
19:05:06|19281.9
19:05:07|19283.38
19:05:08|19279.56
19:05:09|19271.59
19:05:10|19275.88
19:05:11|19270.
19:05:12|19271.65
19:05:14|19270.77
19:05:14|19265.85
19:05:15|19266.26
19:05:16|19263.
19:05:17|19259.99
19:05:18|19258.25
19:05:19|19252.7
19:05:20|19257.02
19:05:21|19256.56
19:05:23|19258.47
19:05:24|19256.24
19:05:26|19264.31
19:05:26|19265.31
19:05:28|19265.5
19:05:29|19264.47
19:05:30|19262.81
19:05:31|19268.87
19:05:32|19288.
19:05:33|19281.23
19:05:34|19282.79
19:05:35|19284.44
19:05:36|19281.63
19:05:37|19282.57
19:05:38|19279.97
19:05:40|19281.12
19:05:41|19277.08
19:05:43|19277.65
19:05:44|19276.13
19:05:44|19275.57
19:05:45|19273.75
19:05:46|19277.17
19:05:48|19274.51
19:05:49|19270.45
19:05:49|19272.32
19:05:51|19277.4
19:05:52|19287.69
19:05:53|19285.31
19:05:54|19285.52
19:05:55|19284.77
19:05:56|19284.25
19:05:57|19283.84
19:05:58|19284.97
19:05:59|19283.49
19:06:00|19282.58
19:06:01|19280.64
19:06:02|19284.08
19:06:03|19283.24
19:06:04|19279.77
19:06:05|19279.95
19:06:06|19279.08
19:06:07|19278.27
19:06:08|19285.05
19:06:09|19284.07
19:06:10|19283.19
19:06:11|19283.29
19:06:12|19282.05
19:06:13|19282.94
19:06:14|19279.96
19:06:15|19280.15
19:06:16|19279.1
19:06:17|19280.9
19:06:18|19281.17
19:06:19|19278.73
19:06:20|19279.45
19:06:21|19279.21
19:06:22|19278.87
19:06:23|19278.48
19:06:24|19276.56
19:06:25|19277.72
19:06:27|19278.18
19:06:28|19276.62
19:06:28|19273.37
19:06:29|19271.11
19:06:30|19271.21
19:06:31|19270.58
19:06:32|19271.86
19:06:34|19266.33
19:06:35|19265.26
19:06:36|19262.33
19:06:37|19261.15
19:06:38|19259.44
19:06:39|19268.2
19:06:41|19268.02
19:06:41|19267.19
19:06:43|19267.66
19:06:44|19268.44
19:06:45|19268.68
19:06:47|19267.32
19:06:47|19265.77
19:06:49|19262.16
19:06:49|19262.37
19:06:50|19263.13
19:06:51|19260.
19:06:53|19259.61
19:06:54|19258.17
19:06:54|19259.2
19:06:55|19258.
19:06:57|19257.82
19:06:58|19260.18
19:06:59|19261.04
19:06:59|19265.54
19:07:00|19267.06
19:07:02|19266.96
19:07:03|19268.5
19:07:04|19266.57
19:07:05|19267.99
19:07:06|19269.21
19:07:07|19268.59
19:07:08|19269.64
19:07:09|19272.68
19:07:10|19277.15
19:07:12|19274.12
19:07:12|19277.17
19:07:13|19276.51
19:07:15|19282.57
19:07:16|19281.
19:07:17|19281.34
19:07:17|19283.2
19:07:18|19280.88
19:07:20|19282.56
19:07:20|19280.15
19:07:21|19277.39
19:07:23|19275.46
19:07:23|19276.12
19:07:24|19274.78
19:07:26|19274.39
19:07:26|19274.43
19:07:28|19272.83
19:07:28|19274.89
19:07:29|19275.79
19:07:31|19275.04
19:07:31|19274.59
19:07:33|19276.
19:07:34|19273.01
19:07:35|19272.3
19:07:35|19271.95
19:07:36|19270.79
19:07:38|19271.8
19:07:39|19270.82
19:07:39|19271.44
19:07:41|19271.
19:07:42|19272.94
19:07:43|19270.2
19:07:45|19267.33
19:07:45|19267.86
19:07:47|19261.3
19:07:48|19260.41
19:07:49|19261.16
19:07:50|19258.32
19:07:51|19258.55
19:07:52|19257.51
19:07:54|19254.34
19:07:55|19250.93
19:07:56|19249.29
19:07:57|19251.02
19:07:58|19249.61
19:07:59|19251.9
19:08:00|19250.53
19:08:02|19252.48
19:08:03|19254.43
19:08:05|19259.36
19:08:05|19263.8
19:08:07|19272.25
19:08:08|19275.37
19:08:09|19279.93
19:08:10|19283.3
19:08:11|19284.23
19:08:12|19283.92
19:08:13|19285.68
19:08:14|19286.17
19:08:15|19292.79
19:08:16|19293.24
19:08:17|19291.38
19:08:18|19291.88
19:08:19|19291.03
19:08:21|19290.08
19:08:21|19291.09
19:08:22|19290.28
19:08:23|19291.48
19:08:24|19294.5
19:08:25|19300.65
19:08:27|19301.23
19:08:27|19297.07
19:08:28|19297.81
19:08:30|19297.32
19:08:31|19298.05
19:08:32|19299.21
19:08:33|19301.67
19:08:34|19306.27
19:08:35|19307.94
19:08:36|19305.59
19:08:37|19308.18
19:08:38|19302.01
19:08:39|19302.95
19:08:40|19301.77
19:08:41|19301.23
19:08:42|19303.49
19:08:44|19305.49
19:08:45|19307.72
19:08:46|19306.75
19:08:48|19306.09
19:08:49|19296.96
19:08:50|19301.01
19:08:51|19301.56
19:08:52|19300.52
19:08:54|19304.49
19:08:55|19301.77
19:08:56|19301.85
19:08:58|19304.26
19:08:59|19311.7
19:09:01|19308.42
19:09:01|19309.06
19:09:03|19300.06
19:09:05|19301.49
19:09:06|19301.59
19:09:06|19304.32
19:09:07|19303.13
19:09:08|19301.11
19:09:10|19303.17
19:09:11|19307.86
19:09:11|19305.05
19:09:13|19306.04
19:09:14|19307.37
19:09:15|19311.22
19:09:15|19312.89
19:09:16|19312.61
19:09:18|19310.73
19:09:18|19315.55
19:09:19|19318.86
19:09:21|19314.66
19:09:21|19314.06
19:09:22|19311.
19:09:24|19314.35
19:09:24|19311.15
19:09:26|19309.74
19:09:26|19310.93
19:09:28|19309.61
19:09:29|19310.81
19:09:29|19313.99
19:09:31|19316.22
19:09:31|19316.6
19:09:33|19315.4
19:09:34|19316.2
19:09:35|19316.13
19:09:36|19316.41
19:09:37|19313.32
19:09:38|19308.91
19:09:39|19312.
19:09:40|19313.27
19:09:42|19312.1
19:09:43|19316.99
19:09:44|19316.94
19:09:46|19316.42
19:09:47|19317.59
19:09:48|19317.34
19:09:49|19318.51
19:09:50|19320.65
19:09:51|19318.42
19:09:52|19319.28
19:09:53|19318.05
19:09:54|19317.82
19:09:56|19318.01
19:09:56|19316.95
19:09:57|19314.46
19:09:58|19320.
19:10:00|19319.29
19:10:01|19318.85
19:10:03|19318.45
19:10:04|19320.37
19:10:05|19322.3
19:10:05|19323.99
19:10:06|19324.01
19:10:08|19325.8
19:10:08|19327.44
19:10:09|19326.22
19:10:10|19325.97
19:10:12|19321.86
19:10:12|19320.53
19:10:14|19317.88
19:10:15|19312.24
19:10:16|19312.04
19:10:16|19308.64
19:10:17|19310.27
19:10:19|19310.76
19:10:19|19308.71
19:10:20|19308.78
19:10:21|19310.2
19:10:23|19310.77
19:10:23|19309.06
19:10:24|19310.15
19:10:26|19310.71
19:10:27|19309.82
19:10:27|19310.2
19:10:28|19308.47
19:10:29|19308.57
19:10:31|19307.89
19:10:32|19311.66
19:10:33|19310.61
19:10:33|19310.7
19:10:34|19310.01
19:10:35|19308.42
19:10:36|19304.61
19:10:37|19308.54
19:10:39|19305.96
19:10:40|19305.1
19:10:40|19305.67
19:10:41|19304.39
19:10:43|19300.64
19:10:45|19300.09
19:10:46|19305.66
19:10:47|19307.82
19:10:49|19307.39
19:10:49|19309.38
19:10:51|19315.77
19:10:52|19320.66
19:10:53|19320.69
19:10:54|19324.3
19:10:55|19342.2
19:10:56|19357.46
19:10:58|19351.66
19:10:59|19349.85
19:11:00|19355.26
19:11:01|19351.92
19:11:02|19348.71
19:11:03|19343.56
19:11:04|19343.29
19:11:05|19347.42
19:11:06|19352.45
19:11:07|19355.31
19:11:08|19363.88
19:11:09|19360.
19:11:10|19355.81
19:11:10|19355.72
19:11:12|19354.69
19:11:13|19353.49
19:11:14|19350.8
19:11:15|19352.46
19:11:16|19360.18
19:11:17|19361.44
19:11:18|19358.63
19:11:19|19362.85
19:11:21|19364.64
19:11:22|19356.12
19:11:22|19356.13
19:11:23|19357.29
19:11:24|19354.06
19:11:26|19355.12
19:11:27|19354.07
19:11:28|19342.67
19:11:28|19342.55
19:11:30|19347.91
19:11:31|19348.57
19:11:32|19349.77
19:11:33|19352.06
19:11:34|19352.99
19:11:35|19348.28
19:11:36|19351.25
19:11:36|19364.49
19:11:38|19363.48
19:11:39|19363.91
19:11:40|19356.82
19:11:42|19361.9
19:11:42|19363.31
19:11:44|19372.28
19:11:45|19374.85
19:11:46|19374.43
19:11:48|19375.69
19:11:48|19377.46
19:11:50|19380.51
19:11:51|19372.39
19:11:52|19377.54
19:11:52|19376.57
19:11:54|19378.38
19:11:55|19376.09
19:11:56|19373.76
19:11:56|19372.77
19:11:58|19371.82
19:11:58|19375.62
19:11:59|19378.45
19:12:00|19379.28
19:12:02|19377.86
19:12:03|19381.17
19:12:04|19385.97
19:12:05|19388.01
19:12:06|19385.77
19:12:08|19381.71
19:12:09|19385.68
19:12:09|19385.5
19:12:10|19385.57
19:12:12|19381.91
19:12:13|19389.62
19:12:13|19392.86
19:12:15|19394.68
19:12:15|19392.4
19:12:18|19389.72
19:12:19|19388.36
19:12:19|19386.62
19:12:21|19388.06
19:12:21|19384.03
19:12:22|19381.79
19:12:23|19383.53
19:12:25|19381.46
19:12:26|19380.25
19:12:27|19377.8
19:12:29|19378.
19:12:29|19379.37
19:12:30|19383.34
19:12:31|19383.56
19:12:33|19383.77
19:12:34|19385.04
19:12:35|19385.9
19:12:36|19385.64
19:12:37|19383.09
19:12:38|19382.17
19:12:38|19381.49
19:12:40|19381.83
19:12:41|19387.83
19:12:42|19389.58
19:12:43|19391.89
19:12:43|19390.19
19:12:46|19390.64
19:12:47|19385.44
19:12:49|19388.06
19:12:49|19385.03
19:12:50|19388.51
19:12:51|19390.2
19:12:53|19393.51
19:12:55|19391.14
19:12:55|19393.77
19:12:56|19394.69
19:12:57|19394.38
19:12:59|19393.02
19:13:00|19388.02
19:13:02|19388.1
19:13:02|19387.5
19:13:03|19390.08
19:13:05|19387.47
19:13:06|19388.04
19:13:07|19386.83
19:13:08|19385.23
19:13:09|19381.73
19:13:10|19388.74
19:13:11|19388.35
19:13:12|19385.46
19:13:13|19394.29
19:13:15|19392.59
19:13:15|19392.24
19:13:16|19393.89
19:13:18|19391.67
19:13:18|19388.87
19:13:20|19387.37
19:13:20|19386.99
19:13:21|19386.38
19:13:23|19384.22
19:13:23|19388.56
19:13:25|19381.88
19:13:26|19382.18
19:13:27|19378.32
19:13:28|19377.51
19:13:29|19377.35
19:13:29|19380.37
19:13:31|19384.86
19:13:32|19389.14
19:13:33|19391.52
19:13:35|19391.75
19:13:35|19389.81
19:13:36|19388.87
19:13:37|19392.6
19:13:38|19386.7
19:13:39|19390.88
19:13:40|19390.55
19:13:41|19389.73
19:13:42|19387.18
19:13:43|19385.77
19:13:44|19385.13
19:13:45|19388.13
19:13:47|19389.36
19:13:49|19389.15
19:13:50|19390.67
19:13:51|19389.59
19:13:52|19389.2
19:13:53|19390.47
19:13:55|19389.17
19:13:56|19388.32
19:13:58|19386.52
19:13:59|19384.4
19:14:00|19382.27
19:14:01|19383.34
19:14:02|19387.98
19:14:03|19387.52
19:14:04|19386.56
19:14:05|19386.3
19:14:06|19384.57
19:14:07|19383.91
19:14:08|19382.34
19:14:09|19383.59
19:14:09|19384.34
19:14:11|19383.49
19:14:12|19381.79
19:14:13|19384.17
19:14:14|19383.53
19:14:15|19381.42
19:14:16|19379.12
19:14:17|19376.65
19:14:18|19375.16
19:14:19|19376.83
19:14:20|19377.72
19:14:21|19377.45
19:14:22|19376.76
19:14:24|19375.38
19:14:25|19377.87
19:14:26|19375.46
19:14:27|19373.69
19:14:28|19367.84
19:14:29|19371.39
19:14:30|19369.52
19:14:31|19363.95
19:14:32|19360.77
19:14:33|19365.06
19:14:34|19372.62
19:14:34|19371.12
19:14:36|19369.9
19:14:36|19370.4
19:14:38|19371.55
19:14:39|19372.49
19:14:40|19373.73
19:14:41|19369.65
19:14:42|19371.35
19:14:43|19370.17
19:14:44|19367.4
19:14:45|19365.97
19:14:46|19368.6
19:14:47|19370.78
19:14:48|19368.94
19:14:50|19366.6
19:14:51|19369.27
19:14:52|19367.54
19:14:53|19367.81
19:14:55|19363.33
19:14:56|19361.73
19:14:56|19361.44
19:14:58|19364.45
19:14:59|19365.04
19:14:59|19368.29
19:15:01|19373.8
19:15:02|19375.17
19:15:03|19373.72
19:15:04|19366.81
19:15:05|19364.84
19:15:06|19363.2
19:15:07|19363.3
19:15:08|19362.58
19:15:09|19365.25
19:15:11|19362.
19:15:11|19360.68
19:15:12|19357.56
19:15:14|19357.59
19:15:14|19354.56
19:15:16|19352.45
19:15:17|19352.62
19:15:17|19348.35
19:15:18|19347.74
19:15:20|19342.1
19:15:21|19343.21
19:15:22|19342.77
19:15:23|19343.25
19:15:24|19348.78
19:15:25|19347.56
19:15:26|19343.59
19:15:27|19345.67
19:15:29|19339.83
19:15:30|19340.64
19:15:30|19336.14
19:15:32|19335.24
19:15:32|19334.55
19:15:34|19337.43
19:15:35|19343.17
19:15:36|19346.69
19:15:36|19347.54
19:15:37|19345.56
19:15:38|19344.44
19:15:39|19345.2
19:15:41|19343.82
19:15:41|19346.69
19:15:42|19347.43
19:15:44|19357.35
19:15:45|19358.03
19:15:45|19357.8
19:15:47|19359.01
19:15:48|19359.58
19:15:48|19361.68
19:15:50|19362.46
19:15:52|19364.27
19:15:52|19363.89
19:15:54|19364.06
19:15:55|19364.
19:15:56|19364.29
19:15:57|19364.08
19:15:58|19365.3
19:16:00|19367.46
19:16:01|19367.1
19:16:02|19367.55
19:16:03|19364.58
19:16:04|19366.78
19:16:05|19366.04
19:16:06|19364.72
19:16:07|19360.96
19:16:08|19362.89
19:16:09|19361.51
19:16:10|19360.6
19:16:11|19360.71
19:16:12|19364.2
19:16:13|19364.96
19:16:14|19365.69
19:16:15|19367.64
19:16:16|19367.81
19:16:17|19368.2
19:16:18|19369.09
19:16:19|19369.93
19:16:20|19369.18
19:16:21|19369.65
19:16:22|19370.
19:16:23|19368.84
19:16:24|19370.67
19:16:25|19368.4
19:16:26|19367.09
19:16:27|19368.23
19:16:28|19365.29
19:16:29|19361.3
19:16:30|19358.15
19:16:32|19355.22
19:16:32|19355.93
19:16:34|19357.82
19:16:35|19357.77
19:16:36|19359.82
19:16:37|19357.79
19:16:38|19357.32
19:16:39|19359.28
19:16:40|19361.59
19:16:41|19363.38
19:16:42|19360.09
19:16:43|19360.13
19:16:44|19360.55
19:16:45|19359.48
19:16:45|19358.86
19:16:46|19359.14
19:16:48|19358.89
19:16:49|19358.36
19:16:51|19366.27
19:16:51|19365.52
19:16:53|19362.95
19:16:53|19363.6
19:16:54|19366.27
19:16:56|19369.12
19:16:58|19370.
19:16:58|19370.21
19:16:59|19369.19
19:17:00|19368.78
19:17:01|19372.34
19:17:02|19369.93
19:17:04|19368.47
19:17:04|19368.72
19:17:05|19367.98
19:17:07|19368.53
19:17:08|19368.44
19:17:09|19368.23
19:17:10|19362.14
19:17:10|19363.2
19:17:11|19362.47
19:17:13|19364.36
19:17:13|19363.39
19:17:15|19361.61
19:17:16|19361.82
19:17:17|19365.
19:17:19|19370.
19:17:19|19369.71
19:17:20|19371.27
19:17:21|19370.36
19:17:22|19369.72
19:17:23|19370.37
19:17:24|19370.79
19:17:25|19372.06
19:17:26|19371.4
19:17:27|19368.67
19:17:28|19365.78
19:17:29|19365.27
19:17:30|19365.81
19:17:31|19367.64
19:17:33|19368.22
19:17:33|19367.89
19:17:35|19368.76
19:17:36|19367.34
19:17:37|19366.06
19:17:38|19366.08
19:17:40|19358.02
19:17:40|19357.24
19:17:41|19356.78
19:17:42|19355.97
19:17:44|19350.84
19:17:45|19350.25
19:17:46|19348.67
19:17:46|19350.11
19:17:48|19350.76
19:17:49|19349.23
19:17:49|19354.37
19:17:52|19360.
19:17:52|19359.52
19:17:54|19359.64
19:17:55|19359.3
19:17:56|19362.15
19:17:57|19363.31
19:17:58|19363.06
19:17:59|19360.6
19:17:59|19357.64
19:18:01|19358.46
19:18:02|19357.15
19:18:02|19355.01
19:18:04|19356.3
19:18:05|19356.45
19:18:07|19356.07
19:18:07|19366.46
19:18:09|19366.53
19:18:10|19366.42
19:18:11|19370.39
19:18:11|19367.81
19:18:14|19364.01
19:18:14|19362.82
19:18:15|19367.34
19:18:16|19372.82
19:18:17|19377.34
19:18:18|19376.9
19:18:19|19377.58
19:18:20|19379.66
19:18:21|19379.01
19:18:22|19375.66
19:18:23|19376.16
19:18:24|19375.16
19:18:25|19373.22
19:18:26|19375.88
19:18:27|19372.56
19:18:28|19372.05
19:18:30|19371.94
19:18:31|19368.21
19:18:31|19366.27
19:18:33|19361.53
19:18:34|19362.47
19:18:34|19364.24
19:18:36|19361.06
19:18:37|19361.96
19:18:37|19362.29
19:18:39|19362.83
19:18:40|19370.06
19:18:41|19367.89
19:18:42|19367.9
19:18:43|19367.92
19:18:44|19365.58
19:18:45|19367.67
19:18:46|19365.31
19:18:46|19365.13
19:18:48|19361.95
19:18:50|19362.21
19:18:50|19362.66
19:18:52|19360.64
19:18:52|19361.99
19:18:55|19360.49
19:18:56|19361.64
19:18:57|19363.17
19:18:58|19361.03
19:18:59|19362.72
19:19:00|19362.01
19:19:01|19360.55
19:19:02|19361.61
19:19:03|19360.07
19:19:04|19360.01
19:19:04|19362.69
19:19:07|19356.41
19:19:07|19355.5
19:19:08|19354.92
19:19:10|19352.61
19:19:11|19348.94
19:19:12|19351.34
19:19:13|19348.74
19:19:14|19348.32
19:19:15|19346.38
19:19:16|19346.03
19:19:16|19343.92
19:19:18|19346.39
19:19:18|19346.74
19:19:19|19346.3
19:19:21|19344.93
19:19:22|19343.27
19:19:23|19343.14
19:19:24|19344.99
19:19:24|19341.32
19:19:27|19343.21
19:19:27|19342.41
19:19:28|19338.9
19:19:29|19337.35
19:19:30|19335.25
19:19:31|19338.42
19:19:32|19338.11
19:19:33|19338.36
19:19:34|19337.3
19:19:35|19335.56
19:19:36|19335.19
19:19:37|19333.98
19:19:38|19331.78
19:19:39|19331.16
19:19:40|19328.87
19:19:41|19329.05
19:19:42|19331.91
19:19:43|19325.09
19:19:44|19326.03
19:19:45|19330.37
19:19:46|19328.68
19:19:47|19329.57
19:19:48|19329.99
19:19:49|19331.28
19:19:50|19325.94
19:19:51|19324.94
19:19:52|19304.6
19:19:53|19304.87
19:19:55|19309.31
19:19:56|19308.98
19:19:58|19308.01
19:19:58|19310.69
19:20:00|19301.95
19:20:01|19299.27
19:20:02|19301.06
19:20:03|19299.
19:20:04|19296.03
19:20:06|19295.13
19:20:06|19292.67
19:20:07|19284.21
19:20:08|19287.39
19:20:09|19285.15
19:20:10|19288.2
19:20:11|19287.3
19:20:12|19287.35
19:20:13|19294.6
19:20:14|19292.6
19:20:15|19291.71
19:20:16|19289.32
19:20:17|19287.14
19:20:18|19291.52
19:20:19|19290.96
19:20:20|19286.4
19:20:21|19288.79
19:20:23|19283.98
19:20:24|19283.63
19:20:25|19280.
19:20:25|19279.88
19:20:27|19281.64
19:20:28|19280.67
19:20:29|19278.72
19:20:30|19278.83
19:20:31|19280.94
19:20:32|19281.68
19:20:33|19280.01
19:20:34|19281.33
19:20:35|19286.09
19:20:36|19281.09
19:20:37|19285.39
19:20:38|19287.11
19:20:39|19288.62
19:20:40|19287.31
19:20:41|19290.05
19:20:41|19289.42
19:20:43|19286.22
19:20:44|19287.12
19:20:45|19285.09
19:20:46|19285.29
19:20:47|19284.14
19:20:47|19286.33
19:20:49|19287.21
19:20:50|19288.68
19:20:52|19294.62
19:20:52|19293.85
19:20:54|19298.79
19:20:56|19298.42
19:20:56|19303.
19:20:57|19305.34
19:20:58|19306.95
19:20:59|19303.
19:21:01|19306.64
19:21:02|19306.05
19:21:04|19302.23
19:21:04|19302.26
19:21:05|19301.38
19:21:07|19297.82
19:21:08|19298.11
19:21:09|19297.68
19:21:11|19294.31
19:21:11|19293.31
19:21:13|19293.12
19:21:15|19292.01
19:21:15|19292.92
19:21:16|19292.7
19:21:17|19293.74
19:21:18|19294.14
19:21:19|19294.25
19:21:20|19294.93
19:21:21|19296.98
19:21:22|19303.2
19:21:23|19299.7
19:21:24|19300.46
19:21:25|19299.01
19:21:26|19301.
19:21:27|19301.71
19:21:28|19303.11
19:21:29|19302.48
19:21:30|19303.78
19:21:31|19305.91
19:21:32|19306.13
19:21:33|19305.18
19:21:34|19307.05
19:21:35|19308.35
19:21:36|19307.41
19:21:37|19314.05
19:21:38|19304.03
19:21:39|19305.67
19:21:40|19308.12
19:21:41|19312.38
19:21:42|19311.81
19:21:43|19315.06
19:21:44|19313.01
19:21:45|19314.57
19:21:46|19313.54
19:21:47|19308.75
19:21:48|19309.99
19:21:49|19311.13
19:21:50|19313.2
19:21:51|19311.43
19:21:52|19313.38
19:21:53|19313.3
19:21:55|19313.99
19:21:57|19314.86
19:21:58|19317.37
19:21:59|19316.88
19:22:01|19326.11
19:22:01|19333.37
19:22:03|19330.05
19:22:04|19329.09
19:22:06|19321.08
19:22:06|19318.52
19:22:08|19316.85
19:22:08|19316.04
19:22:10|19320.1
19:22:10|19316.31
19:22:12|19316.96
19:22:13|19318.65
19:22:14|19323.66
19:22:14|19324.07
19:22:16|19325.81
19:22:16|19326.51
19:22:18|19323.72
19:22:19|19324.19
19:22:20|19325.81
19:22:21|19324.03
19:22:23|19322.08
19:22:23|19321.95
19:22:24|19323.57
19:22:25|19324.13
19:22:27|19324.1
19:22:27|19325.61
19:22:28|19320.45
19:22:29|19318.32
19:22:30|19319.79
19:22:32|19323.95
19:22:32|19323.63
19:22:33|19323.07
19:22:34|19327.15
19:22:35|19329.
19:22:36|19327.14
19:22:37|19327.74
19:22:38|19326.47
19:22:39|19325.7
19:22:40|19325.58
19:22:41|19326.82
19:22:42|19326.51
19:22:43|19324.75
19:22:44|19325.98
19:22:45|19322.41
19:22:46|19324.75
19:22:47|19325.88
19:22:48|19325.56
19:22:50|19327.59
19:22:51|19327.41
19:22:52|19326.29
19:22:53|19325.47
19:22:54|19325.17
19:22:55|19328.19
19:22:57|19323.81
19:22:57|19323.34
19:22:58|19326.82
19:22:59|19328.29
19:23:01|19328.86
19:23:03|19325.34
19:23:04|19322.51
19:23:06|19324.06
19:23:07|19322.2
19:23:08|19317.39
19:23:09|19317.01
19:23:10|19316.24
19:23:11|19315.57
19:23:13|19316.24
19:23:13|19311.08
19:23:14|19310.27
19:23:15|19309.4
19:23:17|19310.63
19:23:17|19311.66
19:23:18|19301.82
19:23:20|19300.73
19:23:21|19303.29
19:23:22|19303.77
19:23:22|19303.13
19:23:23|19303.98
19:23:24|19302.8
19:23:25|19305.45
19:23:26|19305.05
19:23:28|19303.27
19:23:29|19303.01
19:23:29|19302.25
19:23:31|19301.88
19:23:32|19303.05
19:23:33|19305.36
19:23:34|19303.7
19:23:35|19303.98
19:23:36|19304.57
19:23:37|19304.08
19:23:38|19302.85
19:23:39|19302.07
19:23:40|19302.18
19:23:41|19302.85
19:23:42|19310.
19:23:43|19304.33
19:23:45|19303.08
19:23:46|19302.72
19:23:46|19301.86
19:23:48|19301.65
19:23:48|19300.86
19:23:49|19301.84
19:23:50|19300.99
19:23:52|19300.65
19:23:53|19300.95
19:23:54|19300.91
19:23:55|19302.51
19:23:56|19298.38
19:23:58|19295.71
19:23:59|19294.8
19:24:01|19292.48
19:24:01|19289.94
19:24:02|19288.34
19:24:03|19286.8
19:24:05|19284.91
19:24:07|19287.25
19:24:08|19284.21
19:24:10|19286.97
19:24:10|19288.25
19:24:12|19288.1
19:24:13|19285.82
19:24:14|19283.55
19:24:15|19284.51
19:24:16|19288.
19:24:18|19291.5
19:24:18|19295.82
19:24:19|19295.04
19:24:20|19294.36
19:24:21|19294.85
19:24:23|19298.18
19:24:24|19297.44
19:24:25|19298.15
19:24:26|19298.02
19:24:27|19295.51
19:24:28|19296.93
19:24:29|19297.49
19:24:30|19301.22
19:24:32|19301.45
19:24:32|19302.85
19:24:33|19302.56
19:24:34|19302.74
19:24:35|19301.2
19:24:36|19300.82
19:24:37|19301.45
19:24:38|19300.12
19:24:39|19298.75
19:24:40|19299.64
19:24:41|19300.92
19:24:42|19298.75
19:24:43|19299.11
19:24:44|19296.37
19:24:45|19298.28
19:24:47|19297.13
19:24:48|19296.95
19:24:49|19296.95
19:24:49|19296.39
19:24:51|19296.67
19:24:52|19294.58
19:24:52|19294.51
19:24:54|19295.08
19:24:55|19291.33
19:24:55|19289.6
19:24:56|19286.94
19:24:59|19287.54
19:24:59|19292.41
19:25:00|19292.47
19:25:01|19291.72
19:25:02|19292.37
19:25:04|19295.42
19:25:05|19296.21
19:25:06|19294.88
19:25:08|19295.81
19:25:09|19297.35
19:25:11|19297.94
19:25:11|19298.35
19:25:13|19298.99
19:25:14|19298.43
19:25:15|19299.2
19:25:16|19304.8
19:25:17|19303.97
19:25:18|19303.3
19:25:19|19304.14
19:25:20|19302.85
19:25:21|19301.97
19:25:22|19302.56
19:25:23|19302.84
19:25:24|19305.82
19:25:25|19306.27
19:25:27|19303.5
19:25:27|19303.48
19:25:28|19300.46
19:25:29|19301.5
19:25:30|19300.96
19:25:32|19304.76
19:25:33|19307.35
19:25:34|19304.37
19:25:35|19306.56
19:25:36|19306.08
19:25:38|19302.78
19:25:38|19298.17
19:25:39|19302.1
19:25:40|19304.65
19:25:41|19305.71
19:25:42|19306.05
19:25:43|19304.47
19:25:44|19304.36
19:25:45|19304.66
19:25:46|19306.03
19:25:47|19306.82
19:25:48|19304.52
19:25:49|19304.76
19:25:50|19305.33
19:25:51|19305.48
19:25:52|19303.12
19:25:53|19302.19
19:25:54|19303.46
19:25:55|19302.94
19:25:56|19302.97
19:25:57|19302.85
19:25:58|19303.38
19:26:00|19306.32
19:26:00|19302.32
19:26:03|19304.61
19:26:03|19304.21
19:26:04|19302.67
19:26:05|19304.21
19:26:06|19304.19
19:26:07|19305.
19:26:08|19307.01
19:26:09|19304.43
19:26:10|19307.48
19:26:11|19305.77
19:26:12|19304.5
19:26:13|19307.35
19:26:14|19307.21
19:26:15|19306.4
19:26:16|19307.16
19:26:17|19306.1
19:26:19|19306.04
19:26:20|19305.1
19:26:21|19307.99
19:26:22|19306.97
19:26:23|19305.76
19:26:24|19306.22
19:26:25|19306.11
19:26:25|19299.05
19:26:27|19303.31
19:26:28|19304.19
19:26:29|19306.07
19:26:30|19304.94
19:26:30|19304.96
19:26:32|19306.07
19:26:32|19306.06
19:26:33|19305.06
19:26:35|19305.98
19:26:36|19306.22
19:26:37|19305.75
19:26:38|19300.65
19:26:38|19300.43
19:26:40|19303.94
19:26:41|19303.42
19:26:42|19300.9
19:26:42|19301.69
19:26:44|19300.66
19:26:44|19301.46
19:26:46|19301.37
19:26:47|19302.13
19:26:48|19303.25
19:26:49|19302.53
19:26:49|19303.8
19:26:51|19303.64
19:26:52|19304.59
19:26:53|19303.85
19:26:54|19304.37
19:26:55|19305.13
19:26:57|19304.61
19:26:57|19305.62
19:26:58|19304.66
19:27:00|19301.75
19:27:02|19293.98
19:27:02|19297.2
19:27:04|19298.67
19:27:05|19299.69
19:27:07|19303.34
19:27:08|19304.59
19:27:09|19304.82
19:27:10|19302.71
19:27:11|19302.89
19:27:12|19303.84
19:27:13|19303.72
19:27:14|19303.63
19:27:15|19304.51
19:27:16|19304.97
19:27:17|19305.34
19:27:18|19306.13
19:27:19|19304.36
19:27:21|19306.91
19:27:21|19304.24
19:27:22|19307.67
19:27:24|19306.28
19:27:25|19306.94
19:27:26|19305.54
19:27:27|19305.69
19:27:28|19305.11
19:27:29|19306.05
19:27:30|19305.11
19:27:31|19304.41
19:27:33|19304.43
19:27:33|19306.36
19:27:34|19305.37
19:27:35|19306.01
19:27:36|19306.14
19:27:37|19306.25
19:27:38|19306.07
19:27:39|19305.8
19:27:40|19306.12
19:27:41|19304.45
19:27:42|19302.04
19:27:43|19301.48
19:27:44|19296.23
19:27:45|19299.36
19:27:46|19298.43
19:27:47|19301.24
19:27:48|19302.65
19:27:49|19301.71
19:27:50|19302.04
19:27:51|19301.73
19:27:52|19300.79
19:27:53|19299.07
19:27:54|19299.68
19:27:56|19299.42
19:27:57|19300.16
19:27:58|19305.6
19:27:59|19303.71
19:28:00|19302.32
19:28:01|19302.43
19:28:02|19299.17
19:28:04|19303.57
19:28:05|19304.94
19:28:07|19306.11
19:28:08|19305.96
19:28:09|19306.3
19:28:10|19304.86
19:28:12|19306.
19:28:13|19305.6
19:28:14|19306.77
19:28:15|19307.71
19:28:16|19306.28
19:28:17|19306.09
19:28:18|19306.01
19:28:19|19304.97
19:28:20|19304.92
19:28:21|19304.3
19:28:22|19301.93
19:28:23|19300.61
19:28:24|19300.8
19:28:25|19302.24
19:28:26|19301.48
19:28:27|19300.66
19:28:28|19300.12
19:28:30|19303.24
19:28:31|19304.95
19:28:32|19305.36
19:28:32|19305.57
19:28:34|19306.92
19:28:35|19305.72
19:28:36|19306.09
19:28:37|19307.48
19:28:38|19309.44
19:28:39|19307.9
19:28:40|19305.38
19:28:41|19306.64
19:28:42|19307.87
19:28:43|19306.91
19:28:44|19307.2
19:28:45|19307.04
19:28:46|19306.22
19:28:47|19306.94
19:28:48|19313.75
19:28:50|19315.17
19:28:50|19317.23
19:28:52|19317.64
19:28:52|19320.38
19:28:53|19328.3
19:28:54|19333.37
19:28:55|19336.5
19:28:56|19334.1
19:28:57|19332.08
19:28:58|19332.56
19:29:00|19330.26
19:29:00|19330.02
19:29:01|19326.06
19:29:03|19322.84
19:29:05|19323.47
19:29:06|19322.23
19:29:06|19324.89
19:29:08|19323.93
19:29:09|19321.4
19:29:10|19320.18
19:29:12|19321.72
19:29:13|19322.
19:29:14|19322.94
19:29:15|19323.24
19:29:16|19323.06
19:29:17|19321.11
19:29:18|19322.27
19:29:19|19319.08
19:29:20|19317.66
19:29:21|19318.1
19:29:22|19317.13
19:29:23|19314.28
19:29:24|19315.31
19:29:25|19316.87
19:29:26|19316.96
19:29:27|19316.5
19:29:28|19313.58
19:29:29|19315.17
19:29:30|19314.72
19:29:31|19308.94
19:29:32|19303.36
19:29:33|19306.12
19:29:34|19306.54
19:29:35|19306.05
19:29:36|19303.52
19:29:37|19303.48
19:29:38|19303.76
19:29:39|19302.
19:29:40|19303.73
19:29:41|19304.19
19:29:42|19304.88
19:29:43|19303.84
19:29:44|19303.95
19:29:45|19302.89
19:29:46|19302.95
19:29:47|19301.01
19:29:48|19298.71
19:29:49|19302.3
19:29:50|19301.06
19:29:51|19298.74
19:29:52|19298.34
19:29:53|19297.36
19:29:54|19299.08
19:29:55|19298.29
19:29:56|19296.67
19:29:57|19297.65
19:29:58|19296.57
19:29:59|19293.34
19:30:00|19294.86
19:30:01|19303.14
19:30:02|19302.95
19:30:04|19310.06
19:30:05|19308.31
19:30:06|19309.04
19:30:07|19306.3
19:30:08|19309.4
19:30:09|19310.16
19:30:11|19310.01
19:30:11|19311.34
19:30:13|19317.88
19:30:13|19323.28
19:30:14|19325.77
19:30:15|19328.71
19:30:16|19331.06
19:30:18|19331.96
19:30:18|19332.99
19:30:19|19327.91
19:30:20|19324.37
19:30:21|19322.04
19:30:23|19321.17
19:30:24|19320.08
19:30:24|19319.17
19:30:25|19319.1
19:30:26|19308.35
19:30:27|19303.91
19:30:29|19303.2
19:30:30|19301.39
19:30:30|19301.86
19:30:32|19301.26
19:30:32|19303.52
19:30:33|19304.12
19:30:35|19302.09
19:30:36|19303.24
19:30:36|19303.29
19:30:38|19303.3
19:30:38|19304.56
19:30:39|19306.1
19:30:40|19306.32
19:30:41|19311.02
19:30:42|19314.64
19:30:44|19313.44
19:30:44|19313.42
19:30:46|19315.
19:30:46|19315.57
19:30:47|19316.52
19:30:48|19319.65
19:30:50|19318.36
19:30:51|19323.23
19:30:51|19326.26
19:30:52|19324.29
19:30:54|19328.72
19:30:55|19328.1
19:30:56|19332.4
19:30:57|19330.96
19:30:58|19329.58
19:30:59|19330.42
19:31:00|19332.05
19:31:01|19329.26
19:31:02|19326.96
19:31:03|19328.3
19:31:05|19327.45
19:31:06|19326.34
19:31:06|19325.25
19:31:07|19331.69
19:31:09|19330.11
19:31:10|19330.16
19:31:11|19330.25
19:31:12|19331.3
19:31:14|19330.93
19:31:15|19324.54
19:31:16|19321.6
19:31:17|19322.81
19:31:18|19323.81
19:31:19|19323.28
19:31:20|19326.95
19:31:22|19327.65
19:31:23|19326.6
19:31:24|19328.11
19:31:24|19329.09
19:31:25|19328.32
19:31:26|19326.92
19:31:28|19326.81
19:31:29|19323.23
19:31:30|19322.07
19:31:30|19321.43
19:31:31|19322.04
19:31:33|19320.86
19:31:34|19326.27
19:31:35|19327.22
19:31:36|19329.05
19:31:37|19328.07
19:31:38|19328.12
19:31:39|19328.61
19:31:40|19329.21
19:31:41|19328.9
19:31:42|19333.79
19:31:43|19333.49
19:31:45|19332.74
19:31:45|19332.68
19:31:46|19332.99
19:31:48|19332.42
19:31:48|19331.59
19:31:49|19331.62
19:31:51|19331.59
19:31:52|19332.12
19:31:53|19328.55
19:31:54|19327.17
19:31:55|19325.97
19:31:56|19324.56
19:31:57|19324.46
19:31:58|19325.34
19:31:59|19327.31
19:32:00|19325.37
19:32:01|19324.42
19:32:02|19325.52
19:32:03|19322.88
19:32:04|19321.86
19:32:05|19321.79
19:32:07|19321.14
19:32:09|19321.06
19:32:10|19321.64
19:32:10|19323.68
19:32:13|19324.78
19:32:13|19324.4
19:32:14|19324.41
19:32:15|19324.55
19:32:16|19323.49
19:32:18|19331.01
19:32:19|19328.63
19:32:19|19334.55
19:32:21|19332.95
19:32:22|19334.75
19:32:22|19334.87
19:32:25|19335.99
19:32:25|19335.93
19:32:26|19332.87
19:32:27|19333.3
19:32:28|19332.62
19:32:29|19333.43
19:32:30|19332.44
19:32:31|19330.5
19:32:32|19332.98
19:32:33|19333.08
19:32:34|19335.23
19:32:36|19334.35
19:32:37|19335.39
19:32:38|19335.87
19:32:39|19336.08
19:32:39|19336.75
19:32:41|19339.86
19:32:41|19341.2
19:32:42|19341.08
19:32:43|19340.58
19:32:45|19341.46
19:32:46|19341.76
19:32:47|19344.33
19:32:48|19343.41
19:32:48|19343.08
19:32:50|19344.11
19:32:51|19339.84
19:32:52|19334.07
19:32:53|19338.94
19:32:54|19340.18
19:32:55|19344.39
19:32:57|19349.27
19:32:57|19350.45
19:32:58|19354.06
19:32:59|19355.73
19:33:00|19358.25
19:33:01|19357.41
19:33:02|19356.72
19:33:03|19357.67
19:33:04|19357.77
19:33:06|19360.99
19:33:08|19362.73
19:33:08|19364.03
19:33:10|19358.69
19:33:12|19354.12
19:33:13|19353.34
19:33:15|19351.06
19:33:15|19352.26
19:33:16|19348.35
19:33:17|19352.02
19:33:19|19353.87
19:33:20|19355.87
19:33:21|19355.64
19:33:22|19359.71
19:33:23|19358.9
19:33:24|19358.72
19:33:25|19357.57
19:33:26|19355.73
19:33:27|19352.7
19:33:28|19352.9
19:33:29|19351.
19:33:30|19351.36
19:33:31|19352.02
19:33:32|19351.98
19:33:33|19350.5
19:33:34|19358.67
19:33:35|19351.17
19:33:36|19354.01
19:33:37|19353.54
19:33:38|19354.42
19:33:40|19354.45
19:33:40|19351.02
19:33:41|19350.63
19:33:42|19354.3
19:33:43|19354.86
19:33:44|19354.49
19:33:45|19356.8
19:33:46|19353.99
19:33:47|19354.78
19:33:48|19355.51
19:33:50|19355.21
19:33:50|19355.88
19:33:51|19357.82
19:33:52|19357.77
19:33:53|19358.98
19:33:54|19363.1
19:33:55|19361.78
19:33:56|19364.08
19:33:57|19365.23
19:33:58|19367.64
19:33:59|19368.99
19:34:00|19373.28
19:34:01|19375.98
19:34:02|19376.48
19:34:03|19377.7
19:34:04|19370.36
19:34:05|19366.99
19:34:06|19367.85
19:34:08|19376.43
19:34:10|19376.35
19:34:10|19380.77
19:34:12|19379.03
19:34:13|19385.01
19:34:15|19390.55
19:34:16|19395.99
19:34:17|19387.03
19:34:18|19387.33
19:34:20|19389.12
19:34:21|19386.79
19:34:22|19387.41
19:34:23|19388.15
19:34:24|19386.15
19:34:25|19383.63
19:34:26|19384.71
19:34:27|19382.64
19:34:28|19382.18
19:34:29|19385.35
19:34:30|19390.28
19:34:31|19391.37
19:34:32|19391.46
19:34:33|19391.78
19:34:34|19392.23
19:34:35|19394.77
19:34:36|19391.14
19:34:37|19392.08
19:34:38|19390.78
19:34:39|19388.14
19:34:40|19386.87
19:34:41|19386.22
19:34:42|19382.32
19:34:43|19383.89
19:34:44|19384.1
19:34:45|19382.68
19:34:46|19377.48
19:34:47|19380.37
19:34:48|19381.18
19:34:49|19386.06
19:34:50|19387.54
19:34:51|19386.9
19:34:53|19382.
19:34:53|19379.72
19:34:54|19374.7
19:34:55|19374.38
19:34:56|19373.09
19:34:57|19380.38
19:34:59|19378.51
19:35:00|19379.85
19:35:00|19377.04
19:35:01|19376.97
19:35:02|19376.11
19:35:04|19372.3
19:35:05|19371.97
19:35:06|19371.71
19:35:07|19371.14
19:35:09|19376.56
19:35:10|19373.6
19:35:11|19374.03
19:35:13|19371.7
19:35:13|19367.01
19:35:14|19369.52
19:35:15|19366.5
19:35:16|19371.36
19:35:17|19374.08
19:35:19|19370.13
19:35:20|19366.63
19:35:21|19370.
19:35:22|19373.48
19:35:23|19370.89
19:35:23|19370.31
19:35:25|19376.43
19:35:25|19375.43
19:35:26|19377.04
19:35:27|19377.04
19:35:29|19376.32
19:35:30|19386.46
19:35:31|19386.15
19:35:32|19389.74
19:35:32|19388.66
19:35:34|19389.45
19:35:35|19390.33
19:35:36|19389.23
19:35:37|19387.37
19:35:38|19386.85
19:35:38|19387.36
19:35:40|19382.98
19:35:41|19385.36
19:35:42|19386.11
19:35:42|19386.3
19:35:44|19386.54
19:35:45|19387.84
19:35:45|19389.55
19:35:47|19385.23
19:35:48|19382.89
19:35:49|19397.71
19:35:50|19401.41
19:35:51|19408.69
19:35:52|19404.34
19:35:52|19406.35
19:35:54|19408.5
19:35:55|19406.88
19:35:57|19403.36
19:35:57|19402.71
19:35:58|19401.8
19:35:59|19400.01
19:36:00|19399.05
19:36:02|19398.67
19:36:02|19398.92
19:36:04|19402.84
19:36:04|19398.85
19:36:06|19397.77
19:36:07|19404.24
19:36:08|19407.92
19:36:10|19416.28
19:36:10|19419.09
19:36:11|19418.76
19:36:12|19419.82
19:36:14|19417.6
19:36:14|19417.89
19:36:15|19413.72
19:36:17|19416.85
19:36:18|19419.7
19:36:20|19418.93
19:36:20|19420.91
19:36:21|19423.87
19:36:22|19423.58
19:36:23|19425.91
19:36:24|19426.12
19:36:25|19421.48
19:36:27|19416.89
19:36:27|19415.51
19:36:29|19416.43
19:36:29|19414.25
19:36:30|19416.07
19:36:31|19415.52
19:36:32|19423.49
19:36:33|19422.26
19:36:34|19421.81
19:36:35|19421.24
19:36:37|19421.21
19:36:38|19420.28
19:36:38|19419.4
19:36:40|19419.86
19:36:41|19416.35
19:36:41|19415.45
19:36:42|19416.03
19:36:43|19416.26
19:36:44|19413.29
19:36:46|19412.25
19:36:47|19411.05
19:36:47|19409.03
19:36:49|19406.02
19:36:50|19404.79
19:36:51|19404.88
19:36:52|19403.42
19:36:52|19402.91
19:36:54|19400.34
19:36:55|19400.63
19:36:56|19405.81
19:36:57|19405.56
19:36:58|19404.22
19:37:00|19398.31
19:37:00|19403.85
19:37:01|19402.43
19:37:03|19402.81
19:37:04|19407.99
19:37:05|19409.15
19:37:06|19409.58
19:37:07|19410.2
19:37:08|19413.85
19:37:09|19415.2
19:37:11|19408.96
19:37:12|19403.65
19:37:14|19404.81
19:37:14|19402.83
19:37:16|19406.3
19:37:17|19405.38
19:37:18|19407.04
19:37:19|19405.48
19:37:21|19406.57
19:37:22|19406.66
19:37:23|19407.28
19:37:24|19406.52
19:37:24|19402.86
19:37:26|19408.71
19:37:26|19410.85
19:37:28|19408.07
19:37:29|19407.94
19:37:29|19409.12
19:37:31|19410.15
19:37:32|19415.11
19:37:33|19413.66
19:37:34|19413.23
19:37:35|19417.15
19:37:36|19422.04
19:37:37|19422.6
19:37:38|19423.37
19:37:39|19422.02
19:37:40|19419.4
19:37:41|19416.87
19:37:42|19422.54
19:37:43|19428.6
19:37:44|19424.86
19:37:45|19424.25
19:37:46|19426.04
19:37:47|19425.98
19:37:48|19427.77
19:37:49|19424.94
19:37:50|19423.58
19:37:51|19424.78
19:37:52|19435.22
19:37:53|19450.42
19:37:54|19476.76
19:37:55|19470.27
19:37:56|19481.
19:37:57|19468.34
19:37:58|19453.46
19:37:59|19452.94
19:38:00|19447.2
19:38:02|19438.43
19:38:02|19445.24
19:38:03|19452.91
19:38:05|19456.86
19:38:06|19457.92
19:38:06|19466.41
19:38:08|19456.48
19:38:08|19456.97
19:38:09|19460.07
19:38:11|19465.45
19:38:12|19462.23
19:38:13|19458.32
19:38:15|19464.05
19:38:16|19458.83
19:38:17|19458.4
19:38:18|19452.55
19:38:19|19455.33
19:38:20|19454.42
19:38:21|19453.07
19:38:22|19450.64
19:38:23|19455.65
19:38:24|19459.47
19:38:25|19461.73
19:38:27|19464.51
19:38:27|19463.65
19:38:28|19463.45
19:38:29|19471.34
19:38:31|19473.98
19:38:32|19478.1
19:38:33|19481.53
19:38:34|19480.18
19:38:36|19473.41
19:38:37|19476.61
19:38:37|19475.34
19:38:39|19475.14
19:38:39|19477.68
19:38:40|19477.45
19:38:41|19474.8
19:38:43|19473.36
19:38:44|19479.4
19:38:45|19480.31
19:38:46|19480.66
19:38:47|19480.44
19:38:48|19483.86
19:38:49|19484.82
19:38:50|19478.07
19:38:51|19485.06
19:38:52|19484.67
19:38:53|19485.36
19:38:54|19484.42
19:38:55|19488.56
19:38:56|19475.98
19:38:58|19480.84
19:38:59|19480.23
19:38:59|19482.41
19:39:00|19485.62
19:39:01|19489.36
19:39:03|19487.36
19:39:03|19484.71
19:39:05|19483.99
19:39:06|19483.62
19:39:06|19486.37
19:39:08|19484.54
19:39:09|19485.87
19:39:09|19481.64
19:39:11|19483.86
19:39:12|19487.8
19:39:14|19487.85
19:39:15|19487.98
19:39:16|19485.37
19:39:17|19480.35
19:39:18|19479.03
19:39:19|19478.54
19:39:19|19474.68
19:39:21|19477.26
19:39:22|19477.26
19:39:22|19477.23
19:39:24|19476.05
19:39:25|19477.1
19:39:25|19478.11
19:39:27|19476.52
19:39:27|19477.46
19:39:28|19476.21
19:39:30|19479.19
19:39:31|19481.19
19:39:32|19482.19
19:39:33|19482.81
19:39:34|19485.06
19:39:35|19486.13
19:39:36|19484.24
19:39:37|19480.25
19:39:38|19479.
19:39:39|19478.46
19:39:40|19476.03
19:39:41|19478.23
19:39:43|19472.5
19:39:43|19477.36
19:39:44|19473.23
19:39:46|19473.
19:39:47|19471.98
19:39:48|19481.73
19:39:49|19479.71
19:39:49|19479.39
19:39:50|19482.31
19:39:51|19482.62
19:39:52|19483.64
19:39:53|19480.64
19:39:54|19478.22
19:39:56|19479.32
19:39:56|19479.11
19:39:57|19475.01
19:39:58|19475.88
19:40:00|19485.14
19:40:00|19483.76
19:40:01|19484.82
19:40:03|19485.51
19:40:03|19487.83
19:40:05|19487.63
19:40:05|19490.83
19:40:06|19490.79
19:40:08|19494.64
19:40:09|19498.65
19:40:09|19495.9
19:40:11|19495.79
19:40:13|19498.03
19:40:14|19497.91
19:40:14|19496.39
19:40:16|19500.86
19:40:17|19503.22
19:40:17|19503.86
19:40:19|19505.57
19:40:20|19526.25
19:40:21|19529.4
19:40:22|19531.64
19:40:24|19535.33
19:40:24|19527.38
19:40:25|19521.37
19:40:27|19515.63
19:40:28|19528.51
19:40:29|19532.43
19:40:30|19526.16
19:40:31|19533.79
19:40:33|19539.99
19:40:34|19537.65
19:40:35|19534.26
19:40:36|19532.76
19:40:37|19534.29
19:40:38|19534.02
19:40:39|19541.27
19:40:40|19547.99
19:40:41|19542.19
19:40:42|19539.29
19:40:43|19540.73
19:40:44|19545.01
19:40:45|19532.49
19:40:46|19535.05
19:40:47|19540.31
19:40:48|19538.9
19:40:49|19542.47
19:40:50|19537.03
19:40:51|19532.
19:40:52|19534.38
19:40:53|19527.36
19:40:54|19526.98
19:40:55|19530.22
19:40:56|19536.
19:40:57|19532.78
19:40:58|19527.44
19:40:59|19530.16
19:41:00|19528.28
19:41:01|19529.86
19:41:02|19536.46
19:41:03|19537.31
19:41:04|19537.89
19:41:05|19535.22
19:41:06|19535.09
19:41:07|19539.56
19:41:08|19540.58
19:41:09|19542.29
19:41:10|19545.38
19:41:11|19541.86
19:41:12|19539.13
19:41:13|19540.72
19:41:15|19541.42
19:41:16|19540.04
19:41:17|19539.1
19:41:18|19540.41
19:41:18|19544.9
19:41:20|19541.24
19:41:21|19539.62
19:41:22|19539.96
19:41:23|19543.34
19:41:25|19544.46
19:41:26|19543.17
19:41:27|19543.12
19:41:28|19538.21
19:41:29|19539.95
19:41:30|19536.42
19:41:31|19537.31
19:41:31|19537.78
19:41:33|19539.02
19:41:34|19537.16
19:41:35|19536.38
19:41:36|19541.1
19:41:37|19540.5
19:41:38|19539.76
19:41:39|19540.85
19:41:40|19542.04
19:41:40|19543.67
19:41:41|19540.89
19:41:43|19536.58
19:41:44|19542.77
19:41:45|19543.09
19:41:46|19540.13
19:41:47|19537.28
19:41:48|19538.67
19:41:49|19538.33
19:41:50|19535.8
19:41:51|19535.69
19:41:53|19536.37
19:41:54|19538.29
19:41:54|19536.53
19:41:56|19537.71
19:41:57|19535.79
19:41:58|19536.47
19:41:59|19536.36
19:41:59|19535.99
19:42:01|19533.79
19:42:02|19532.48
19:42:03|19524.9
19:42:04|19511.08
19:42:05|19515.09
19:42:06|19519.97
19:42:07|19524.76
19:42:08|19519.68
19:42:09|19520.58
19:42:10|19523.62
19:42:11|19522.
19:42:12|19524.81
19:42:13|19532.14
19:42:14|19526.62
19:42:16|19522.93
19:42:17|19519.43
19:42:18|19520.67
19:42:20|19522.32
19:42:21|19520.94
19:42:22|19521.85
19:42:23|19526.79
19:42:23|19526.24
19:42:25|19524.46
19:42:26|19522.9
19:42:27|19522.27
19:42:28|19521.19
19:42:29|19516.44
19:42:31|19514.84
19:42:32|19514.26
19:42:33|19514.82
19:42:34|19512.9
19:42:34|19508.39
19:42:36|19508.08
19:42:37|19501.92
19:42:38|19501.4
19:42:39|19501.88
19:42:40|19499.25
19:42:41|19496.3
19:42:42|19502.36
19:42:43|19497.83
19:42:44|19502.43
19:42:45|19500.53
19:42:46|19497.88
19:42:47|19498.02
19:42:49|19497.72
19:42:49|19496.32
19:42:51|19497.12
19:42:52|19500.18
19:42:53|19499.83
19:42:55|19496.1
19:42:55|19493.94
19:42:57|19493.51
19:42:57|19491.25
19:42:59|19488.41
19:43:00|19486.01
19:43:00|19488.23
19:43:01|19486.07
19:43:03|19488.57
19:43:04|19489.81
19:43:05|19486.16
19:43:06|19495.08
19:43:07|19490.85
19:43:08|19493.01
19:43:09|19492.8
19:43:10|19493.51
19:43:11|19493.83
19:43:12|19492.66
19:43:13|19487.8
19:43:14|19488.56
19:43:15|19489.46
19:43:17|19492.19
19:43:17|19494.06
19:43:18|19496.12
19:43:20|19496.95
19:43:22|19497.83
19:43:23|19497.97
19:43:24|19498.02
19:43:25|19498.58
19:43:26|19504.47
19:43:27|19503.93
19:43:29|19506.09
19:43:30|19505.47
19:43:32|19501.51
19:43:32|19501.48
19:43:33|19498.5
19:43:35|19494.45
19:43:36|19495.19
19:43:37|19497.89
19:43:37|19497.42
19:43:38|19495.98
19:43:40|19497.16
19:43:41|19496.43
19:43:42|19498.04
19:43:42|19499.29
19:43:43|19505.13
19:43:44|19505.93
19:43:45|19499.24
19:43:46|19500.36
19:43:48|19496.08
19:43:48|19500.
19:43:49|19505.34
19:43:51|19504.23
19:43:51|19506.85
19:43:52|19505.63
19:43:54|19507.11
19:43:55|19505.64
19:43:56|19502.06
19:43:56|19504.77
19:43:58|19503.47
19:43:58|19506.12
19:43:59|19507.91
19:44:00|19511.67
19:44:01|19510.22
19:44:02|19510.96
19:44:03|19504.96
19:44:04|19503.17
19:44:05|19512.84
19:44:06|19509.24
19:44:08|19502.88
19:44:09|19506.49
19:44:10|19511.46
19:44:11|19511.56
19:44:11|19513.37
19:44:13|19514.11
19:44:14|19514.47
19:44:14|19513.78
19:44:16|19515.57
19:44:17|19516.17
19:44:18|19516.43
19:44:18|19521.03
19:44:20|19522.92
19:44:21|19522.76
19:44:23|19521.82
19:44:24|19520.65
19:44:25|19521.12
19:44:26|19521.98
19:44:26|19518.44
19:44:28|19519.64
19:44:29|19518.85
19:44:30|19520.32
19:44:31|19523.14
19:44:32|19522.11
19:44:33|19523.87
19:44:34|19523.42
19:44:35|19525.34
19:44:36|19523.61
19:44:38|19523.43
19:44:38|19523.91
19:44:39|19522.79
19:44:40|19520.75
19:44:42|19520.07
19:44:43|19520.91
19:44:44|19520.39
19:44:45|19520.98
19:44:46|19519.97
19:44:47|19516.81
19:44:48|19515.53
19:44:50|19517.2
19:44:51|19518.93
19:44:51|19517.31
19:44:52|19515.15
19:44:54|19516.7
19:44:55|19515.64
19:44:57|19515.25
19:44:58|19514.45
19:44:58|19513.1
19:45:00|19511.29
19:45:00|19506.69
19:45:01|19508.58
19:45:03|19506.64
19:45:04|19514.71
19:45:04|19514.33
19:45:06|19519.04
19:45:07|19517.15
19:45:08|19514.83
19:45:09|19512.87
19:45:10|19508.14
19:45:11|19508.
19:45:12|19505.4
19:45:13|19508.08
19:45:14|19503.76
19:45:15|19502.14
19:45:16|19508.49
19:45:17|19509.4
19:45:18|19509.39
19:45:19|19507.66
19:45:21|19506.98
19:45:22|19506.32
19:45:22|19505.24
19:45:24|19503.44
19:45:25|19500.45
19:45:26|19501.63
19:45:27|19499.42
19:45:28|19500.54
19:45:30|19505.31
19:45:31|19502.47
19:45:31|19494.44
19:45:32|19495.99
19:45:33|19497.51
19:45:34|19496.2
19:45:35|19495.72
19:45:37|19496.15
19:45:39|19492.57
19:45:40|19490.33
19:45:41|19491.94
19:45:41|19489.99
19:45:43|19488.
19:45:43|19488.6
19:45:45|19489.48
19:45:46|19491.44
19:45:47|19494.22
19:45:47|19490.83
19:45:49|19490.92
19:45:50|19488.92
19:45:51|19488.89
19:45:52|19493.17
19:45:53|19496.02
19:45:54|19499.99
19:45:55|19496.98
19:45:56|19491.72
19:45:57|19491.69
19:45:59|19493.48
19:46:00|19492.6
19:46:00|19490.02
19:46:02|19488.03
19:46:03|19484.01
19:46:04|19477.9
19:46:05|19479.12
19:46:06|19479.64
19:46:07|19477.15
19:46:08|19474.46
19:46:09|19470.59
19:46:10|19473.75
19:46:11|19473.87
19:46:12|19467.51
19:46:13|19467.83
19:46:14|19464.92
19:46:15|19462.64
19:46:16|19461.87
19:46:17|19460.24
19:46:19|19456.65
19:46:20|19455.06
19:46:22|19461.64
19:46:23|19463.14
19:46:24|19467.59
19:46:24|19468.31
19:46:25|19469.47
19:46:26|19470.6
19:46:28|19476.44
19:46:29|19479.61
19:46:30|19479.98
19:46:31|19479.
19:46:33|19480.35
19:46:33|19479.55
19:46:35|19478.36
19:46:36|19477.48
19:46:37|19476.46
19:46:37|19474.01
19:46:39|19470.16
19:46:39|19473.52
19:46:41|19472.81
19:46:42|19473.74
19:46:43|19471.44
19:46:43|19468.28
19:46:45|19464.33
19:46:46|19464.97
19:46:46|19464.82
19:46:47|19461.15
19:46:49|19461.05
19:46:50|19457.41
19:46:50|19457.73
19:46:51|19459.63
19:46:52|19458.82
19:46:54|19459.93
19:46:54|19460.84
19:46:55|19460.44
19:46:56|19461.54
19:46:57|19460.85
19:46:59|19461.72
19:47:00|19460.42
19:47:01|19462.38
19:47:03|19464.06
19:47:04|19465.28
19:47:04|19467.32
19:47:05|19467.28
19:47:07|19471.45
19:47:08|19470.62
19:47:09|19470.26
19:47:09|19471.61
19:47:10|19466.96
19:47:12|19466.33
19:47:13|19465.54
19:47:14|19468.69
19:47:15|19467.28
19:47:16|19467.28
19:47:17|19469.6
19:47:17|19471.07
19:47:19|19470.17
19:47:19|19464.97
19:47:21|19462.55
19:47:23|19469.17
19:47:23|19469.39
19:47:24|19467.35
19:47:25|19465.13
19:47:27|19466.01
19:47:28|19464.54
19:47:29|19463.15
19:47:31|19460.04
19:47:31|19458.13
19:47:32|19458.82
19:47:33|19455.9
19:47:35|19456.24
19:47:36|19455.92
19:47:36|19452.67
19:47:37|19450.
19:47:39|19448.61
19:47:39|19448.02
19:47:40|19453.1
19:47:41|19449.69
19:47:42|19452.94
19:47:44|19451.09
19:47:44|19447.44
19:47:45|19447.28
19:47:46|19450.3
19:47:47|19448.8
19:47:49|19445.87
19:47:50|19444.47
19:47:51|19444.37
19:47:51|19446.47
19:47:53|19446.61
19:47:53|19449.44
19:47:55|19448.65
19:47:55|19447.51
19:47:57|19448.32
19:47:58|19448.03
19:47:59|19449.52
19:48:00|19449.74
19:48:01|19448.47
19:48:02|19448.37
19:48:03|19448.95
19:48:04|19448.42
19:48:05|19448.16
19:48:06|19443.42
19:48:07|19445.55
19:48:08|19440.38
19:48:09|19440.98
19:48:10|19445.49
19:48:11|19445.99
19:48:12|19446.31
19:48:13|19448.95
19:48:14|19447.44
19:48:15|19443.39
19:48:16|19443.7
19:48:17|19445.42
19:48:19|19445.07
19:48:21|19446.43
19:48:22|19447.64
19:48:23|19447.06
19:48:25|19449.74
19:48:25|19454.4
19:48:26|19453.45
19:48:27|19458.37
19:48:28|19452.69
19:48:29|19453.72
19:48:30|19453.13
19:48:31|19453.67
19:48:32|19454.36
19:48:33|19455.53
19:48:35|19456.67
19:48:36|19457.65
19:48:37|19457.28
19:48:38|19456.69
19:48:38|19458.39
19:48:40|19460.77
19:48:41|19465.42
19:48:42|19467.17
19:48:43|19470.13
19:48:44|19473.89
19:48:45|19471.56
19:48:45|19474.09
19:48:47|19471.51
19:48:48|19467.67
19:48:48|19469.17
19:48:50|19469.08
19:48:51|19467.99
19:48:52|19467.47
19:48:52|19469.56
19:48:53|19470.95
19:48:54|19472.51
19:48:57|19472.54
19:48:57|19471.81
19:48:59|19472.71
19:48:59|19472.71
19:49:01|19470.17
19:49:02|19471.5
19:49:03|19471.43
19:49:04|19470.19
19:49:05|19469.16
19:49:06|19466.12
19:49:07|19467.
19:49:08|19466.71
19:49:09|19465.13
19:49:10|19465.67
19:49:11|19464.82
19:49:12|19464.49
19:49:13|19463.37
19:49:14|19465.62
19:49:15|19472.11
19:49:16|19469.83
19:49:17|19471.27
19:49:18|19474.05
19:49:19|19473.38
19:49:20|19474.67
19:49:21|19475.02
19:49:23|19471.59
19:49:24|19471.44
19:49:26|19470.84
19:49:27|19469.89
19:49:28|19475.98
19:49:30|19476.67
19:49:30|19475.47
19:49:32|19474.12
19:49:32|19476.68
19:49:34|19476.98
19:49:35|19480.33
19:49:36|19478.51
19:49:37|19479.53
19:49:38|19480.44
19:49:39|19478.8
19:49:40|19477.29
19:49:41|19476.47
19:49:42|19477.41
19:49:43|19476.31
19:49:44|19477.27
19:49:45|19476.44
19:49:46|19479.64
19:49:47|19479.49
19:49:48|19480.
19:49:49|19481.56
19:49:50|19480.11
19:49:51|19478.92
19:49:52|19481.38
19:49:53|19481.09
19:49:54|19481.62
19:49:55|19481.91
19:49:56|19480.95
19:49:58|19481.37
19:49:59|19482.34
19:50:00|19477.7
19:50:00|19477.99
19:50:02|19472.
19:50:03|19471.66
19:50:04|19471.57
19:50:05|19461.17
19:50:06|19460.17
19:50:07|19457.23
19:50:08|19455.5
19:50:09|19454.79
19:50:10|19449.74
19:50:11|19444.89
19:50:12|19444.61
19:50:13|19445.32
19:50:14|19442.52
19:50:15|19441.98
19:50:16|19444.4
19:50:17|19443.03
19:50:18|19446.08
19:50:19|19446.93
19:50:20|19447.26
19:50:21|19447.79
19:50:22|19448.25
19:50:24|19441.13
19:50:25|19440.18
19:50:27|19443.39
19:50:28|19441.96
19:50:29|19433.29
19:50:30|19429.97
19:50:31|19431.06
19:50:32|19430.64
19:50:33|19434.1
19:50:34|19429.77
19:50:36|19427.4
19:50:37|19426.02
19:50:38|19427.6
19:50:39|19426.74
19:50:40|19426.01
19:50:41|19428.86
19:50:42|19424.23
19:50:43|19427.29
19:50:44|19425.07
19:50:45|19424.34
19:50:46|19416.99
19:50:47|19418.8
19:50:48|19418.88
19:50:49|19422.01
19:50:50|19419.03
19:50:51|19415.
19:50:52|19415.84
19:50:53|19416.97
19:50:54|19417.08
19:50:55|19418.05
19:50:56|19421.24
19:50:57|19425.91
19:50:59|19432.37
19:51:00|19431.57
19:51:01|19430.14
19:51:02|19427.25
19:51:04|19424.53
19:51:04|19426.79
19:51:05|19429.91
19:51:06|19427.69
19:51:07|19428.53
19:51:08|19431.79
19:51:09|19433.47
19:51:10|19432.18
19:51:11|19428.82
19:51:12|19428.24
19:51:13|19432.84
19:51:14|19435.38
19:51:15|19437.92
19:51:16|19440.8
19:51:17|19444.47
19:51:18|19444.92
19:51:20|19446.86
19:51:21|19447.94
19:51:21|19449.83
19:51:22|19447.99
19:51:23|19449.32
19:51:25|19449.09
19:51:26|19450.88
19:51:27|19452.34
19:51:29|19451.98
19:51:30|19449.9
19:51:31|19447.06
19:51:32|19449.99
19:51:32|19449.79
19:51:34|19454.38
19:51:36|19459.26
19:51:37|19453.73
19:51:38|19454.75
19:51:38|19456.03
19:51:40|19454.4
19:51:42|19454.03
19:51:42|19454.19
19:51:43|19457.93
19:51:44|19455.02
19:51:45|19457.72
19:51:46|19457.73
19:51:47|19457.66
19:51:48|19456.14
19:51:49|19456.33
19:51:50|19457.74
19:51:51|19457.41
19:51:53|19457.59
19:51:54|19456.
19:51:55|19454.6
19:51:56|19456.22
19:51:57|19454.17
19:51:58|19455.94
19:52:00|19454.9
19:52:00|19455.94
19:52:01|19452.71
19:52:02|19457.83
19:52:03|19461.93
19:52:04|19470.31
19:52:05|19471.74
19:52:06|19472.24
19:52:08|19471.59
19:52:09|19471.61
19:52:09|19468.46
19:52:11|19472.89
19:52:12|19474.24
19:52:13|19475.18
19:52:14|19477.95
19:52:15|19473.22
19:52:17|19471.54
19:52:17|19472.93
19:52:18|19473.4
19:52:20|19472.91
19:52:21|19473.56
19:52:22|19472.93
19:52:23|19472.24
19:52:23|19472.07
19:52:26|19473.77
19:52:27|19471.75
19:52:27|19471.16
19:52:29|19469.65
19:52:29|19469.93
19:52:31|19472.62
19:52:32|19471.94
19:52:34|19473.18
19:52:35|19474.96
19:52:35|19474.77
19:52:36|19474.82
19:52:37|19475.59
19:52:38|19474.09
19:52:39|19469.62
19:52:40|19470.
19:52:41|19470.07
19:52:42|19471.13
19:52:43|19470.99
19:52:44|19471.32
19:52:45|19473.34
19:52:46|19473.6
19:52:47|19472.5
19:52:48|19471.74
19:52:49|19472.2
19:52:50|19471.37
19:52:52|19470.22
19:52:53|19470.
19:52:55|19468.63
19:52:55|19467.42
19:52:56|19461.27
19:52:57|19465.04
19:52:58|19463.48
19:53:00|19465.72
19:53:00|19465.93
19:53:02|19466.85
19:53:02|19464.76
19:53:04|19464.97
19:53:05|19463.61
19:53:06|19466.06
19:53:06|19466.32
19:53:08|19466.49
19:53:08|19466.28
19:53:09|19466.33
19:53:10|19464.91
19:53:11|19465.95
19:53:12|19466.8
19:53:14|19466.47
19:53:15|19467.06
19:53:16|19466.65
19:53:17|19470.56
19:53:18|19469.3
19:53:19|19471.99
19:53:20|19466.49
19:53:21|19465.64
19:53:22|19466.33
19:53:24|19470.18
19:53:24|19471.64
19:53:26|19472.1
19:53:28|19472.06
19:53:28|19471.94
19:53:30|19470.08
19:53:32|19468.11
19:53:33|19467.28
19:53:35|19466.77
19:53:36|19465.24
19:53:36|19466.27
19:53:38|19471.3
19:53:40|19473.62
19:53:41|19473.59
19:53:42|19472.33
19:53:44|19473.87
19:53:45|19475.91
19:53:46|19475.4
19:53:46|19474.86
19:53:48|19473.71
19:53:49|19472.93
19:53:50|19472.93
19:53:51|19475.01
19:53:51|19474.87
19:53:53|19475.73
19:53:54|19474.55
19:53:55|19474.95
19:53:56|19479.35
19:53:57|19479.71
19:53:57|19485.05
19:53:59|19485.19
19:53:59|19486.53
19:54:01|19483.26
19:54:02|19482.03
19:54:03|19477.82
19:54:04|19479.96
19:54:05|19480.44
19:54:05|19479.11
19:54:07|19481.85
19:54:07|19481.38
19:54:08|19482.7
19:54:11|19484.66
19:54:11|19484.59
19:54:12|19483.28
19:54:13|19484.95
19:54:14|19488.06
19:54:15|19488.9
19:54:17|19487.68
19:54:18|19488.4
19:54:18|19489.47
19:54:20|19489.91
19:54:21|19491.46
19:54:22|19490.31
19:54:23|19490.97
19:54:23|19485.91
19:54:24|19482.34
19:54:26|19484.67
19:54:28|19487.01
19:54:28|19484.03
19:54:29|19486.2
19:54:30|19483.84
19:54:32|19483.73
19:54:32|19483.77
19:54:33|19483.26
19:54:35|19481.17
19:54:36|19479.12
19:54:38|19480.45
19:54:38|19480.79
19:54:39|19480.86
19:54:40|19488.53
19:54:41|19492.9
19:54:42|19494.95
19:54:43|19490.06
19:54:44|19494.52
19:54:45|19494.62
19:54:46|19497.14
19:54:47|19494.07
19:54:48|19494.05
19:54:50|19494.91
19:54:52|19497.19
19:54:53|19497.57
19:54:53|19498.22
19:54:55|19499.13
19:54:55|19500.6
19:54:57|19503.34
19:54:58|19501.18
19:55:00|19501.13
19:55:00|19499.82
19:55:02|19500.58
19:55:03|19503.85
19:55:04|19501.81
19:55:05|19504.01
19:55:06|19508.02
19:55:07|19514.74
19:55:08|19516.96
19:55:10|19517.37
19:55:10|19514.5
19:55:11|19521.
19:55:12|19523.12
19:55:13|19520.11
19:55:14|19516.87
19:55:16|19519.02
19:55:17|19512.37
19:55:18|19512.58
19:55:18|19512.17
19:55:19|19512.44
19:55:20|19508.41
19:55:21|19510.59
19:55:23|19507.53
19:55:24|19501.81
19:55:24|19498.65
19:55:26|19496.99
19:55:27|19503.56
19:55:27|19505.03
19:55:28|19504.46
19:55:29|19504.98
19:55:31|19506.18
19:55:32|19508.14
19:55:34|19508.61
19:55:35|19508.14
19:55:35|19508.64
19:55:37|19510.11
19:55:38|19513.75
19:55:38|19513.66
19:55:40|19515.49
19:55:40|19512.55
19:55:41|19513.34
19:55:43|19511.5
19:55:44|19513.52
19:55:45|19513.2
19:55:47|19508.01
19:55:47|19507.79
19:55:48|19509.3
19:55:49|19507.81
19:55:50|19505.02
19:55:52|19506.01
19:55:52|19507.85
19:55:54|19506.75
19:55:55|19505.
19:55:56|19500.97
19:55:58|19499.03
19:55:58|19499.81
19:56:00|19497.27
19:56:01|19498.49
19:56:02|19500.26
19:56:03|19501.52
19:56:04|19493.69
19:56:05|19492.67
19:56:06|19492.67
19:56:07|19490.01
19:56:08|19488.91
19:56:09|19486.8
19:56:10|19486.92
19:56:11|19483.97
19:56:12|19486.43
19:56:13|19486.35
19:56:14|19485.1
19:56:15|19487.08
19:56:16|19487.99
19:56:17|19485.35
19:56:18|19486.31
19:56:19|19486.03
19:56:20|19484.01
19:56:21|19482.93
19:56:22|19483.23
19:56:23|19481.41
19:56:24|19483.72
19:56:25|19483.41
19:56:26|19480.94
19:56:27|19479.09
19:56:29|19482.12
19:56:30|19480.37
19:56:31|19481.4
19:56:33|19483.33
19:56:34|19483.02
19:56:35|19482.5
19:56:36|19482.52
19:56:36|19481.8
19:56:37|19484.24
19:56:40|19484.74
19:56:41|19482.43
19:56:42|19481.89
19:56:43|19484.81
19:56:44|19484.08
19:56:45|19485.03
19:56:46|19483.37
19:56:48|19487.76
19:56:48|19488.41
19:56:49|19488.01
19:56:51|19487.55
19:56:52|19487.95
19:56:53|19487.23
19:56:53|19484.68
19:56:55|19487.24
19:56:56|19486.37
19:56:57|19487.97
19:56:58|19486.7
19:56:59|19491.49
19:57:00|19488.2
19:57:02|19490.37
19:57:02|19487.54
19:57:03|19490.25
19:57:04|19491.91
19:57:06|19492.08
19:57:07|19491.32
19:57:08|19497.53
19:57:10|19497.39
19:57:10|19497.08
19:57:11|19498.63
19:57:12|19498.18
19:57:13|19497.55
19:57:14|19498.3
19:57:15|19499.89
19:57:16|19498.98
19:57:17|19503.15
19:57:18|19509.1
19:57:19|19507.79
19:57:20|19508.74
19:57:21|19508.62
19:57:22|19507.4
19:57:23|19506.31
19:57:24|19506.22
19:57:25|19505.5
19:57:26|19503.73
19:57:27|19503.64
19:57:28|19505.6
19:57:29|19506.66
19:57:31|19503.75
19:57:33|19504.65
19:57:34|19503.07
19:57:35|19502.19
19:57:37|19502.27
19:57:37|19502.13
19:57:39|19502.01
19:57:40|19500.35
19:57:41|19501.5
19:57:42|19502.06
19:57:43|19503.56
19:57:44|19504.93
19:57:45|19503.96
19:57:46|19508.13
19:57:47|19506.54
19:57:48|19507.2
19:57:49|19503.29
19:57:50|19504.52
19:57:50|19505.42
19:57:52|19506.61
19:57:53|19506.64
19:57:55|19515.62
19:57:56|19519.4
19:57:57|19516.45
19:57:58|19517.13
19:57:59|19517.81
19:58:00|19516.2
19:58:01|19514.19
19:58:02|19510.98
19:58:04|19505.61
19:58:04|19505.09
19:58:05|19500.65
19:58:06|19503.87
19:58:07|19506.85
19:58:08|19509.6
19:58:09|19511.46
19:58:10|19515.36
19:58:11|19515.17
19:58:12|19512.63
19:58:13|19510.52
19:58:14|19509.25
19:58:15|19509.62
19:58:16|19514.37
19:58:17|19515.18
19:58:18|19515.59
19:58:19|19515.87
19:58:20|19516.6
19:58:21|19516.08
19:58:22|19517.94
19:58:23|19517.57
19:58:24|19518.78
19:58:25|19518.05
19:58:26|19518.33
19:58:27|19518.96
19:58:28|19515.69
19:58:29|19513.17
19:58:30|19514.56
19:58:32|19514.28
19:58:34|19513.49
19:58:34|19512.08
19:58:35|19511.78
19:58:36|19511.65
19:58:37|19511.66
19:58:38|19511.12
19:58:39|19511.76
19:58:40|19510.53
19:58:41|19513.35
19:58:42|19513.59
19:58:43|19511.75
19:58:44|19512.02
19:58:46|19509.72
19:58:47|19509.35
19:58:47|19509.26
19:58:49|19510.82
19:58:51|19512.1
19:58:51|19509.47
19:58:52|19509.17
19:58:53|19510.88
19:58:54|19513.79
19:58:55|19513.78
19:58:56|19514.93
19:58:57|19511.15
19:58:59|19513.48
19:59:00|19514.61
19:59:00|19513.81
19:59:02|19518.58
19:59:03|19517.57
19:59:04|19516.3
19:59:05|19515.26
19:59:07|19510.38
19:59:07|19509.53
19:59:08|19512.61
19:59:09|19502.99
19:59:10|19509.35
19:59:11|19510.41
19:59:12|19506.15
19:59:14|19511.11
19:59:15|19512.21
19:59:16|19513.9
19:59:16|19506.96
19:59:18|19507.
19:59:18|19504.27
19:59:20|19501.05
19:59:21|19502.38
19:59:22|19504.25
19:59:23|19502.
19:59:24|19504.52
19:59:25|19501.43
19:59:26|19501.6
19:59:26|19506.06
19:59:29|19507.13
19:59:29|19509.96
19:59:30|19512.01
19:59:31|19510.05
19:59:32|19511.44
19:59:33|19511.45
19:59:35|19510.5
19:59:36|19508.64
19:59:36|19514.74
19:59:39|19514.4
19:59:39|19517.25
19:59:40|19518.84
19:59:41|19512.06
19:59:42|19510.52
19:59:43|19510.16
19:59:44|19509.7
19:59:45|19510.45
19:59:46|19508.8
19:59:47|19511.43
19:59:48|19513.33
19:59:49|19512.84
19:59:50|19510.2
19:59:51|19506.78
19:59:52|19512.89
19:59:53|19512.4
19:59:54|19511.49
19:59:55|19511.51
19:59:56|19510.32
19:59:57|19510.59
19:59:58|19514.82
19:59:59|19517.4
20:00:00|19513.11
20:00:01|19509.95
20:00:02|19508.86
20:00:04|19505.32
20:00:06|19508.33
20:00:06|19513.42
20:00:08|19515.13
20:00:09|19513.61
20:00:10|19517.96
20:00:11|19523.95
20:00:12|19527.65
20:00:13|19526.77
20:00:14|19527.25
20:00:15|19527.92
20:00:16|19528.21
20:00:17|19528.99
20:00:18|19531.68
20:00:18|19532.69
20:00:20|19529.8
20:00:21|19526.7
20:00:23|19529.15
20:00:23|19528.11
20:00:24|19528.08
20:00:26|19526.23
20:00:27|19528.33
20:00:28|19528.91
20:00:30|19527.47
20:00:30|19528.15
20:00:31|19524.68
20:00:33|19526.4
20:00:35|19528.89
20:00:35|19529.17
20:00:36|19530.01
20:00:37|19531.93
20:00:38|19533.01
20:00:40|19535.25
20:00:42|19532.58
20:00:42|19531.57
20:00:43|19531.49
20:00:45|19539.05
20:00:46|19539.85
20:00:47|19541.44
20:00:47|19552.49
20:00:49|19544.81
20:00:51|19551.88
20:00:51|19548.2
20:00:52|19551.22
20:00:53|19551.81
20:00:54|19557.49
20:00:55|19557.72
20:00:57|19560.41
20:00:58|19558.02
20:00:59|19555.89
20:00:59|19553.34
20:01:00|19555.56
20:01:03|19555.89
20:01:04|19557.67
20:01:05|19558.21
20:01:06|19560.09
20:01:07|19559.89
20:01:08|19560.39
20:01:09|19560.49
20:01:10|19554.35
20:01:11|19554.97
20:01:13|19551.2
20:01:13|19549.47
20:01:14|19546.27
20:01:15|19545.32
20:01:16|19546.68
20:01:17|19543.08
20:01:18|19541.11
20:01:19|19542.63
20:01:20|19543.56
20:01:21|19541.28
20:01:22|19542.97
20:01:23|19546.4
20:01:24|19546.23
20:01:25|19550.
20:01:26|19549.53
20:01:27|19553.69
20:01:28|19552.93
20:01:29|19557.26
20:01:30|19559.03
20:01:31|19563.34
20:01:32|19560.31
20:01:34|19561.8
20:01:35|19559.44
20:01:35|19561.85
20:01:36|19568.68
20:01:38|19571.45
20:01:39|19584.55
20:01:40|19582.55
20:01:42|19586.81
20:01:43|19582.32
20:01:44|19587.3
20:01:45|19586.15
20:01:46|19589.65
20:01:46|19583.42
20:01:49|19589.06
20:01:49|19588.75
20:01:51|19584.82
20:01:52|19587.73
20:01:53|19588.33
20:01:54|19587.08
20:01:55|19587.52
20:01:56|19586.84
20:01:57|19586.36
20:01:58|19585.31
20:02:00|19589.75
20:02:00|19590.23
20:02:01|19589.33
20:02:02|19589.95
20:02:04|19592.
20:02:05|19592.84
20:02:07|19595.12
20:02:07|19591.09
20:02:08|19586.41
20:02:09|19591.53
20:02:10|19583.76
20:02:11|19585.4
20:02:12|19585.07
20:02:13|19585.89
20:02:14|19586.62
20:02:16|19586.84
20:02:17|19585.07
20:02:18|19585.63
20:02:19|19583.33
20:02:20|19580.06
20:02:21|19576.11
20:02:23|19573.68
20:02:23|19572.01
20:02:25|19562.72
20:02:26|19562.71
20:02:27|19564.05
20:02:28|19566.63
20:02:29|19566.39
20:02:30|19569.44
20:02:31|19570.99
20:02:32|19571.86
20:02:33|19570.58
20:02:34|19566.41
20:02:35|19563.72
20:02:37|19562.32
20:02:38|19562.48
20:02:39|19561.35
20:02:40|19561.52
20:02:41|19562.04
20:02:42|19563.34
20:02:43|19563.91
20:02:44|19564.59
20:02:45|19565.04
20:02:47|19565.11
20:02:47|19565.69
20:02:49|19561.72
20:02:50|19561.18
20:02:51|19557.26
20:02:52|19555.02
20:02:53|19555.
20:02:54|19557.3
20:02:56|19555.49
20:02:57|19551.93
20:02:57|19547.72
20:02:59|19547.5
20:03:00|19547.5
20:03:01|19545.3
20:03:02|19545.32
20:03:03|19545.89
20:03:04|19539.16
20:03:05|19531.55
20:03:06|19527.
20:03:07|19521.77
20:03:08|19515.92
20:03:09|19514.56
20:03:10|19518.75
20:03:11|19511.16
20:03:12|19505.9
20:03:13|19503.16
20:03:14|19498.46
20:03:15|19504.99
20:03:16|19507.57
20:03:17|19504.18
20:03:18|19507.46
20:03:19|19507.7
20:03:20|19510.75
20:03:21|19509.45
20:03:22|19510.72
20:03:23|19506.54
20:03:25|19504.33
20:03:26|19504.95
20:03:26|19501.91
20:03:27|19503.18
20:03:28|19506.15
20:03:29|19508.21
20:03:30|19502.14
20:03:31|19504.41
20:03:33|19504.87
20:03:34|19506.19
20:03:35|19505.85
20:03:36|19503.6
20:03:38|19501.14
20:03:39|19496.17
20:03:40|19493.84
20:03:42|19488.35
20:03:42|19484.69
20:03:43|19486.61
20:03:45|19489.15
20:03:46|19493.99
20:03:46|19490.9
20:03:48|19490.98
20:03:48|19492.41
20:03:50|19493.15
20:03:50|19490.65
20:03:51|19493.35
20:03:52|19495.9
20:03:53|19499.48
20:03:54|19498.79
20:03:56|19492.59
20:03:56|19492.79
20:03:57|19490.6
20:03:58|19489.17
20:04:00|19489.33
20:04:00|19490.37
20:04:02|19494.3
20:04:03|19493.88
20:04:04|19494.83
20:04:05|19494.51
20:04:06|19495.65
20:04:07|19497.05
20:04:08|19502.44
20:04:09|19501.32
20:04:10|19501.59
20:04:11|19502.01
20:04:12|19500.34
20:04:13|19501.52
20:04:14|19496.86
20:04:15|19495.84
20:04:16|19495.48
20:04:17|19500.12
20:04:18|19503.72
20:04:20|19504.99
20:04:21|19504.25
20:04:22|19503.7
20:04:22|19503.36
20:04:24|19501.21
20:04:25|19497.9
20:04:25|19496.22
20:04:26|19496.71
20:04:28|19494.55
20:04:28|19496.72
20:04:29|19491.65
20:04:30|19491.4
20:04:31|19490.68
20:04:33|19490.31
20:04:33|19490.18
20:04:35|19489.65
20:04:36|19491.37
20:04:37|19491.9
20:04:39|19490.56
20:04:40|19488.11
20:04:41|19485.25
20:04:42|19485.63
20:04:44|19483.6
20:04:45|19482.26
20:04:46|19482.92
20:04:46|19483.86
20:04:47|19483.26
20:04:49|19481.54
20:04:49|19475.56
20:04:50|19480.55
20:04:52|19482.86
20:04:53|19482.05
20:04:54|19481.27
20:04:55|19471.99
20:04:56|19471.81
20:04:57|19471.55
20:04:58|19467.55
20:04:59|19467.91
20:05:00|19467.23
20:05:01|19466.91
20:05:03|19471.68
20:05:03|19472.89
20:05:05|19471.41
20:05:06|19470.77
20:05:07|19466.6
20:05:08|19471.62
20:05:09|19474.99
20:05:11|19472.06
20:05:11|19473.62
20:05:12|19471.16
20:05:13|19469.57
20:05:15|19473.9
20:05:16|19472.94
20:05:17|19471.28
20:05:18|19466.4
20:05:19|19468.25
20:05:20|19471.05
20:05:21|19471.65
20:05:22|19474.67
20:05:23|19474.16
20:05:24|19474.97
20:05:25|19474.09
20:05:26|19477.26
20:05:27|19476.51
20:05:28|19477.14
20:05:29|19473.98
20:05:30|19474.26
20:05:32|19474.51
20:05:33|19474.34
20:05:33|19473.88
20:05:34|19475.45
20:05:35|19473.42
20:05:37|19474.27
20:05:38|19465.98
20:05:39|19465.59
20:05:40|19468.63
20:05:42|19467.75
20:05:42|19466.81
20:05:44|19464.69
20:05:45|19463.99
20:05:46|19463.83
20:05:47|19464.34
20:05:48|19465.17
20:05:49|19465.76
20:05:50|19465.82
20:05:52|19464.95
20:05:53|19467.32
20:05:54|19467.76
20:05:55|19467.41
20:05:56|19469.05
20:05:57|19467.11
20:05:58|19465.28
20:05:59|19463.98
20:06:00|19463.43
20:06:01|19464.45
20:06:02|19461.19
20:06:03|19463.43
20:06:04|19464.67
20:06:06|19471.51
20:06:07|19472.65
20:06:08|19475.99
20:06:09|19476.41
20:06:10|19476.12
20:06:11|19475.45
20:06:12|19475.7
20:06:13|19475.06
20:06:14|19473.75
20:06:15|19472.08
20:06:16|19474.24
20:06:17|19472.34
20:06:18|19472.83
20:06:19|19472.87
20:06:20|19473.37
20:06:21|19473.29
20:06:22|19470.14
20:06:23|19467.87
20:06:24|19469.16
20:06:25|19471.
20:06:26|19472.43
20:06:27|19472.16
20:06:28|19471.24
20:06:29|19471.27
20:06:30|19469.23
20:06:32|19464.23
20:06:33|19463.31
20:06:34|19463.71
20:06:35|19463.87
20:06:36|19463.48
20:06:37|19462.27
20:06:38|19462.33
20:06:40|19461.63
20:06:41|19457.76
20:06:41|19458.41
20:06:43|19458.27
20:06:45|19459.62
20:06:45|19462.53
20:06:47|19461.42
20:06:47|19460.42
20:06:49|19460.24
20:06:50|19457.28
20:06:51|19457.83
20:06:52|19455.18
20:06:53|19455.17
20:06:54|19452.58
20:06:55|19460.92
20:06:56|19462.84
20:06:57|19460.37
20:06:58|19465.33
20:06:59|19465.85
20:07:00|19469.46
20:07:01|19466.67
20:07:02|19465.39
20:07:03|19466.77
20:07:04|19465.9
20:07:05|19465.71
20:07:06|19465.91
20:07:07|19465.86
20:07:08|19465.57
20:07:09|19466.21
20:07:11|19465.18
20:07:12|19466.35
20:07:13|19466.52
20:07:15|19467.89
20:07:16|19465.12
20:07:17|19465.41
20:07:18|19463.73
20:07:19|19460.41
20:07:20|19457.42
20:07:20|19463.88
20:07:22|19460.7
20:07:23|19460.13
20:07:24|19458.83
20:07:25|19456.
20:07:26|19456.27
20:07:27|19457.5
20:07:28|19455.29
20:07:29|19457.56
20:07:30|19461.33
20:07:31|19465.64
20:07:32|19466.96
20:07:33|19468.4
20:07:34|19469.61
20:07:35|19468.31
20:07:36|19469.76
20:07:37|19472.76
20:07:38|19473.78
20:07:39|19474.31
20:07:40|19473.51
20:07:41|19474.27
20:07:43|19475.01
20:07:44|19474.6
20:07:45|19464.14
20:07:46|19461.47
20:07:47|19456.52
20:07:49|19458.39
20:07:49|19459.27
20:07:51|19460.23
20:07:52|19463.28
20:07:52|19462.52
20:07:54|19461.65
20:07:55|19463.67
20:07:56|19461.64
20:07:57|19461.77
20:07:58|19460.81
20:07:59|19460.81
20:08:00|19460.64
20:08:01|19460.23
20:08:02|19460.13
20:08:03|19458.79
20:08:04|19455.21
20:08:05|19455.52
20:08:06|19455.28
20:08:08|19456.24
20:08:09|19455.26
20:08:10|19455.85
20:08:11|19457.08
20:08:12|19455.16
20:08:12|19455.75
20:08:14|19456.06
20:08:14|19453.85
20:08:15|19453.72
20:08:17|19454.79
20:08:18|19452.78
20:08:19|19454.24
20:08:20|19454.23
20:08:21|19454.91
20:08:22|19454.99
20:08:23|19458.38
20:08:23|19460.33
20:08:25|19458.35
20:08:26|19456.09
20:08:26|19458.12
20:08:28|19455.49
20:08:29|19456.29
20:08:30|19456.76
20:08:31|19456.31
20:08:32|19457.06
20:08:33|19457.23
20:08:34|19457.81
20:08:35|19457.75
20:08:36|19458.82
20:08:37|19458.6
20:08:38|19457.98
20:08:39|19461.72
20:08:41|19464.14
20:08:42|19457.37
20:08:44|19456.34
20:08:44|19455.33
20:08:46|19454.26
20:08:47|19457.1
20:08:49|19454.76
20:08:49|19450.97
20:08:50|19451.65
20:08:51|19451.81
20:08:52|19450.01
20:08:53|19453.57
20:08:54|19451.35
20:08:55|19450.89
20:08:56|19451.09
20:08:57|19450.
20:08:58|19448.13
20:08:59|19452.27
20:09:01|19451.44
20:09:02|19450.09
20:09:03|19450.48
20:09:04|19450.21
20:09:04|19445.97
20:09:06|19446.24
20:09:07|19444.07
20:09:07|19442.6
20:09:09|19441.41
20:09:10|19445.88
20:09:11|19446.02
20:09:12|19443.48
20:09:13|19442.52
20:09:14|19447.32
20:09:15|19453.97
20:09:16|19454.67
20:09:17|19457.39
20:09:18|19456.29
20:09:19|19456.29
20:09:20|19455.29
20:09:21|19456.32
20:09:21|19457.39
20:09:22|19456.62
20:09:24|19454.8
20:09:25|19455.54
20:09:26|19456.46
20:09:27|19454.58
20:09:28|19454.29
20:09:29|19455.53
20:09:30|19454.2
20:09:30|19454.75
20:09:32|19453.9
20:09:33|19455.06
20:09:34|19455.97
20:09:35|19455.67
20:09:36|19455.06
20:09:37|19454.79
20:09:38|19455.67
20:09:38|19457.32
20:09:40|19456.5
20:09:41|19459.86
20:09:42|19461.34
20:09:43|19461.08
20:09:45|19463.78
20:09:46|19464.84
20:09:47|19464.3
20:09:47|19463.39
20:09:49|19462.44
20:09:49|19460.69
20:09:50|19461.06
20:09:53|19460.35
20:09:53|19456.97
20:09:54|19458.91
20:09:56|19459.69
20:09:56|19459.02
20:09:58|19459.99
20:09:58|19462.04
20:10:00|19461.47
20:10:01|19461.07
20:10:02|19460.86
20:10:04|19461.68
20:10:04|19464.4
20:10:06|19468.15
20:10:07|19469.63
20:10:08|19472.65
20:10:09|19475.01
20:10:10|19473.8
20:10:11|19476.17
20:10:13|19483.66
20:10:13|19484.69
20:10:15|19486.12
20:10:15|19489.79
20:10:17|19487.65
20:10:18|19489.36
20:10:19|19488.59
20:10:19|19482.57
20:10:21|19484.77
20:10:22|19483.54
20:10:23|19481.93
20:10:24|19483.12
20:10:25|19483.63
20:10:26|19485.68
20:10:27|19483.33
20:10:28|19480.
20:10:30|19473.39
20:10:31|19474.34
20:10:33|19474.72
20:10:33|19472.69
20:10:34|19467.96
20:10:35|19469.39
20:10:36|19469.82
20:10:37|19470.82
20:10:38|19474.76
20:10:39|19476.51
20:10:40|19479.77
20:10:41|19478.92
20:10:42|19479.76
20:10:43|19478.59
20:10:44|19479.21
20:10:46|19484.31
20:10:47|19484.19
20:10:47|19485.38
20:10:49|19483.59
20:10:50|19484.
20:10:50|19485.77
20:10:51|19484.67
20:10:54|19484.59
20:10:54|19479.34
20:10:55|19479.99
20:10:56|19476.2
20:10:57|19475.28
20:10:59|19468.57
20:11:00|19470.57
20:11:02|19469.63
20:11:02|19470.83
20:11:03|19468.66
20:11:05|19466.01
20:11:06|19465.97
20:11:06|19464.69
20:11:09|19466.4
20:11:09|19469.31
20:11:11|19470.42
20:11:12|19473.06
20:11:13|19473.86
20:11:14|19472.49
20:11:15|19471.5
20:11:16|19471.7
20:11:17|19472.51
20:11:18|19473.79
20:11:19|19472.54
20:11:20|19474.6
20:11:20|19475.21
20:11:22|19475.19
20:11:22|19476.54
20:11:24|19465.6
20:11:25|19468.78
20:11:26|19469.67
20:11:26|19469.74
20:11:27|19470.84
20:11:28|19470.86
20:11:31|19466.94
20:11:31|19466.95
20:11:32|19464.18
20:11:33|19465.15
20:11:34|19465.62
20:11:35|19464.53
20:11:36|19465.59
20:11:37|19465.61
20:11:38|19467.27
20:11:39|19467.06
20:11:40|19467.68
20:11:42|19467.04
20:11:42|19466.45
20:11:44|19465.41
20:11:44|19464.84
20:11:45|19464.45
20:11:47|19464.84
20:11:48|19465.98
20:11:49|19464.38
20:11:49|19466.14
20:11:51|19464.94
20:11:52|19466.46
20:11:53|19466.47
20:11:54|19467.4
20:11:56|19467.86
20:11:56|19465.54
20:11:58|19464.51
20:11:59|19457.3
20:12:00|19457.07
20:12:01|19458.94
20:12:02|19459.77
20:12:03|19461.6
20:12:04|19462.16
20:12:05|19461.73
20:12:06|19460.23
20:12:07|19463.37
20:12:08|19463.01
20:12:09|19463.81
20:12:11|19465.11
20:12:11|19464.47
20:12:14|19462.13
20:12:14|19461.5
20:12:15|19462.1
20:12:16|19462.58
20:12:17|19462.22
20:12:18|19462.86
20:12:19|19462.28
20:12:20|19463.53
20:12:21|19464.66
20:12:22|19463.52
20:12:23|19465.4
20:12:24|19469.32
20:12:25|19468.22
20:12:26|19466.22
20:12:27|19463.53
20:12:28|19463.47
20:12:29|19460.24
20:12:30|19461.81
20:12:31|19460.82
20:12:32|19465.44
20:12:34|19464.03
20:12:35|19461.64
20:12:35|19458.62
20:12:37|19458.02
20:12:38|19454.14
20:12:39|19456.
20:12:40|19458.34
20:12:41|19458.03
20:12:42|19458.34
20:12:43|19457.24
20:12:44|19457.67
20:12:46|19457.53
20:12:47|19455.71
20:12:48|19456.31
20:12:49|19452.93
20:12:50|19451.78
20:12:52|19452.84
20:12:53|19452.66
20:12:54|19453.52
20:12:55|19454.56
20:12:56|19456.43
20:12:57|19452.1
20:12:58|19452.25
20:12:59|19451.91
20:13:00|19451.95
20:13:02|19451.76
20:13:02|19451.97
20:13:05|19445.34
20:13:05|19448.97
20:13:06|19447.59
20:13:07|19448.13
20:13:08|19448.16
20:13:09|19449.62
20:13:10|19447.93
20:13:11|19443.66
20:13:12|19441.76
20:13:13|19441.42
20:13:14|19441.51
20:13:15|19439.99
20:13:16|19439.31
20:13:17|19441.82
20:13:18|19441.38
20:13:19|19436.13
20:13:20|19434.62
20:13:21|19431.74
20:13:22|19431.93
20:13:23|19432.21
20:13:24|19436.55
20:13:25|19440.
20:13:26|19438.01
20:13:27|19441.6
20:13:28|19438.67
20:13:29|19440.29
20:13:30|19437.36
20:13:32|19438.14
20:13:33|19441.38
20:13:34|19440.77
20:13:35|19439.92
20:13:35|19438.14
20:13:37|19437.32
20:13:38|19439.1
20:13:39|19436.81
20:13:40|19437.74
20:13:41|19437.75
20:13:41|19440.69
20:13:43|19441.15
20:13:44|19439.86
20:13:44|19441.25
20:13:46|19441.58
20:13:47|19441.85
20:13:48|19441.32
20:13:50|19442.22
20:13:50|19442.15
20:13:51|19441.04
20:13:54|19439.21
20:13:54|19440.72
20:13:55|19440.47
20:13:57|19440.36
20:13:58|19440.65
20:13:59|19440.61
20:14:00|19441.71
20:14:01|19442.53
20:14:02|19442.
20:14:03|19441.39
20:14:04|19443.03
20:14:05|19442.37
20:14:06|19441.8
20:14:07|19443.02
20:14:08|19443.13
20:14:09|19442.69
20:14:10|19445.89
20:14:12|19449.09
20:14:12|19449.87
20:14:14|19452.47
20:14:15|19456.21
20:14:16|19455.59
20:14:17|19456.29
20:14:18|19456.76
20:14:19|19455.32
20:14:20|19455.99
20:14:21|19450.52
20:14:22|19447.56
20:14:23|19446.08
20:14:24|19444.89
20:14:26|19445.89
20:14:27|19446.04
20:14:27|19445.88
20:14:29|19446.12
20:14:30|19444.47
20:14:32|19443.54
20:14:33|19441.43
20:14:34|19438.76
20:14:35|19439.01
20:14:36|19439.91
20:14:37|19440.14
20:14:38|19439.65
20:14:39|19442.07
20:14:40|19437.79
20:14:40|19435.29
20:14:42|19437.47
20:14:43|19435.79
20:14:43|19436.
20:14:45|19434.37
20:14:46|19434.58
20:14:48|19435.74
20:14:48|19435.38
20:14:49|19437.02
20:14:50|19435.03
20:14:52|19436.37
20:14:52|19430.19
20:14:53|19434.49
20:14:54|19436.65
20:14:55|19436.73
20:14:56|19435.71
20:14:58|19435.58
20:14:58|19435.91
20:15:00|19436.55
20:15:00|19437.39
20:15:02|19437.56
20:15:04|19440.53
20:15:04|19441.95
20:15:05|19441.26
20:15:06|19441.44
20:15:07|19442.25
20:15:08|19443.36
20:15:09|19443.27
20:15:10|19445.52
20:15:11|19445.16
20:15:12|19446.87
20:15:13|19445.7
20:15:14|19446.59
20:15:15|19445.94
20:15:16|19449.31
20:15:18|19451.29
20:15:18|19449.93
20:15:20|19451.61
20:15:20|19446.35
20:15:21|19445.24
20:15:23|19443.11
20:15:23|19443.32
20:15:25|19445.71
20:15:26|19446.77
20:15:27|19444.05
20:15:28|19444.22
20:15:29|19443.69
20:15:30|19444.1
20:15:31|19444.77
20:15:32|19445.83
20:15:33|19444.42
20:15:34|19443.2
20:15:35|19444.64
20:15:36|19445.06
20:15:37|19446.41
20:15:37|19445.16
20:15:38|19445.21
20:15:40|19443.1
20:15:40|19443.66
20:15:42|19443.12
20:15:43|19443.98
20:15:44|19441.33
20:15:45|19441.43
20:15:46|19441.74
20:15:47|19441.43
20:15:47|19442.38
20:15:49|19442.89
20:15:51|19443.22
20:15:52|19443.73
20:15:53|19442.65
20:15:54|19443.2
20:15:55|19443.31
20:15:57|19444.52
20:15:57|19445.75
20:15:58|19447.11
20:15:59|19444.14
20:16:00|19443.61
20:16:01|19445.45
20:16:02|19447.08
20:16:03|19446.96
20:16:04|19446.67
20:16:06|19447.99
20:16:06|19448.56
20:16:08|19448.16
20:16:09|19448.31
20:16:11|19448.44
20:16:12|19453.46
20:16:13|19453.15
20:16:14|19453.16
20:16:15|19447.89
20:16:16|19449.34
20:16:17|19449.35
20:16:18|19448.62
20:16:18|19449.23
20:16:20|19449.16
20:16:20|19450.63
20:16:22|19448.62
20:16:23|19449.62
20:16:24|19448.76
20:16:25|19449.68
20:16:25|19451.91
20:16:27|19450.1
20:16:28|19449.83
20:16:28|19447.22
20:16:30|19445.7
20:16:31|19445.33
20:16:32|19447.45
20:16:33|19447.08
20:16:33|19447.06
20:16:36|19447.44
20:16:36|19447.52
20:16:37|19448.42
20:16:38|19449.5
20:16:40|19449.66
20:16:41|19449.49
20:16:42|19449.62
20:16:42|19445.92
20:16:44|19447.57
20:16:44|19450.5
20:16:46|19449.45
20:16:46|19449.42
20:16:48|19449.47
20:16:50|19450.7
20:16:51|19445.06
20:16:52|19445.95
20:16:54|19445.2
20:16:54|19445.41
20:16:56|19444.92
20:16:57|19444.03
20:16:58|19445.27
20:16:59|19443.5
20:17:00|19443.22
20:17:01|19445.43
20:17:02|19444.46
20:17:04|19448.83
20:17:04|19445.73
20:17:05|19446.44
20:17:07|19446.79
20:17:08|19443.72
20:17:09|19442.83
20:17:11|19442.79
20:17:11|19442.67
20:17:12|19443.36
20:17:14|19443.31
20:17:15|19446.9
20:17:15|19445.29
20:17:17|19447.99
20:17:18|19446.86
20:17:19|19447.
20:17:19|19447.23
20:17:21|19446.8
20:17:22|19446.35
20:17:23|19448.65
20:17:23|19448.74
20:17:25|19450.27
20:17:27|19453.93
20:17:27|19453.55
20:17:28|19453.01
20:17:29|19453.47
20:17:30|19452.01
20:17:31|19453.86
20:17:32|19453.4
20:17:34|19455.51
20:17:35|19456.02
20:17:36|19457.9
20:17:37|19458.48
20:17:38|19459.01
20:17:39|19459.53
20:17:39|19456.98
20:17:41|19454.39
20:17:42|19454.24
20:17:43|19454.68
20:17:44|19456.57
20:17:45|19457.66
20:17:46|19453.6
20:17:46|19451.85
20:17:47|19450.24
20:17:48|19449.45
20:17:49|19450.86
20:17:52|19451.51
20:17:52|19453.66
20:17:53|19452.99
20:17:54|19452.72
20:17:55|19453.3
20:17:56|19453.42
20:17:57|19454.04
20:17:59|19455.18
20:17:59|19452.92
20:18:01|19453.43
20:18:02|19452.99
20:18:04|19451.72
20:18:04|19453.42
20:18:05|19453.24
20:18:07|19451.09
20:18:08|19451.32
20:18:08|19451.35
20:18:11|19450.87
20:18:11|19452.21
20:18:12|19452.29
20:18:13|19452.41
20:18:14|19452.24
20:18:15|19452.81
20:18:16|19451.74
20:18:17|19451.
20:18:18|19446.7
20:18:19|19445.82
20:18:20|19446.7
20:18:21|19455.07
20:18:22|19458.45
20:18:23|19459.42
20:18:24|19459.81
20:18:25|19461.95
20:18:26|19460.08
20:18:27|19460.26
20:18:28|19461.88
20:18:29|19461.4
20:18:30|19469.44
20:18:31|19471.43
20:18:32|19473.15
20:18:33|19476.57
20:18:34|19473.57
20:18:35|19470.01
20:18:36|19470.81
20:18:37|19466.81
20:18:38|19466.75
20:18:39|19466.67
20:18:40|19467.53
20:18:41|19466.81
20:18:42|19471.85
20:18:43|19470.52
20:18:44|19469.06
20:18:45|19469.24
20:18:46|19470.14
20:18:47|19470.27
20:18:48|19467.24
20:18:49|19463.78
20:18:51|19465.28
20:18:51|19466.12
20:18:54|19465.15
20:18:54|19465.34
20:18:55|19465.85
20:18:56|19465.22
20:18:57|19463.42
20:18:59|19462.09
20:19:00|19458.63
20:19:02|19456.3
20:19:02|19458.64
20:19:04|19457.34
20:19:05|19458.26
20:19:06|19457.88
20:19:08|19458.13
20:19:08|19460.65
20:19:09|19452.24
20:19:10|19451.44
20:19:11|19448.35
20:19:12|19448.61
20:19:13|19447.51
20:19:14|19448.51
20:19:15|19448.97
20:19:16|19450.21
20:19:17|19449.84
20:19:18|19443.33
20:19:19|19441.65
20:19:20|19439.27
20:19:21|19438.94
20:19:22|19440.89
20:19:23|19440.45
20:19:24|19439.02
20:19:25|19439.26
20:19:26|19439.63
20:19:27|19440.35
20:19:28|19439.28
20:19:29|19438.4
20:19:30|19436.97
20:19:31|19436.45
20:19:32|19434.99
20:19:33|19430.02
20:19:34|19432.88
20:19:35|19433.95
20:19:36|19432.76
20:19:37|19432.13
20:19:38|19431.56
20:19:39|19431.03
20:19:40|19430.76
20:19:41|19429.45
20:19:42|19430.75
20:19:43|19426.48
20:19:45|19426.18
20:19:46|19428.06
20:19:47|19427.67
20:19:48|19428.27
20:19:49|19428.35
20:19:50|19427.29
20:19:51|19426.65
20:19:53|19428.24
20:19:53|19428.76
20:19:55|19429.06
20:19:56|19428.38
20:19:57|19429.36
20:19:58|19428.8
20:19:59|19428.21
20:19:59|19428.32
20:20:02|19428.61
20:20:03|19428.94
20:20:04|19428.49
20:20:04|19428.91
20:20:06|19429.88
20:20:07|19431.56
20:20:07|19431.81
20:20:09|19430.04
20:20:10|19431.15
20:20:11|19432.57
20:20:13|19431.3
20:20:14|19432.02
20:20:15|19431.45
20:20:16|19431.87
20:20:17|19431.56
20:20:18|19432.23
20:20:19|19433.23
20:20:20|19430.91
20:20:21|19431.59
20:20:22|19431.63
20:20:23|19431.43
20:20:24|19431.83
20:20:26|19433.49
20:20:27|19435.3
20:20:28|19434.66
20:20:29|19434.4
20:20:30|19435.7
20:20:30|19435.8
20:20:32|19436.58
20:20:33|19433.52
20:20:34|19433.61
20:20:35|19433.19
20:20:36|19432.04
20:20:37|19433.49
20:20:38|19427.22
20:20:39|19428.94
20:20:40|19429.6
20:20:41|19429.62
20:20:42|19428.94
20:20:43|19429.45
20:20:44|19429.3
20:20:45|19429.76
20:20:46|19430.54
20:20:47|19429.
20:20:48|19428.5
20:20:49|19429.55
20:20:50|19428.88
20:20:51|19428.75
20:20:52|19428.45
20:20:53|19428.6
20:20:55|19429.95
20:20:56|19428.96
20:20:56|19428.64
20:20:58|19427.8
20:20:59|19427.13
20:21:01|19429.84
20:21:02|19429.94
20:21:03|19429.66
20:21:04|19430.3
20:21:05|19430.54
20:21:06|19429.49
20:21:07|19429.52
20:21:08|19429.36
20:21:09|19432.42
20:21:10|19431.66
20:21:11|19429.34
20:21:12|19428.36
20:21:13|19428.99
20:21:14|19428.9
20:21:15|19428.64
20:21:16|19429.13
20:21:17|19428.06
20:21:18|19427.53
20:21:19|19427.63
20:21:20|19427.52
20:21:22|19421.18
20:21:23|19417.13
20:21:24|19419.46
20:21:25|19420.89
20:21:26|19421.83
20:21:27|19420.95
20:21:28|19423.8
20:21:30|19424.51
20:21:31|19427.79
20:21:32|19426.21
20:21:32|19426.38
20:21:34|19426.67
20:21:35|19426.01
20:21:36|19425.99
20:21:37|19425.34
20:21:38|19426.99
20:21:39|19426.48
20:21:39|19424.38
20:21:41|19425.15
20:21:42|19425.06
20:21:43|19425.99
20:21:44|19424.07
20:21:45|19422.98
20:21:45|19420.03
20:21:48|19423.53
20:21:48|19422.19
20:21:50|19421.08
20:21:51|19420.66
20:21:52|19420.01
20:21:53|19420.69
20:21:54|19421.87
20:21:56|19426.62
20:21:57|19424.45
20:21:59|19420.63
20:22:00|19420.5
20:22:01|19420.84
20:22:02|19423.15
20:22:03|19426.45
20:22:05|19424.53
20:22:06|19424.26
20:22:06|19420.28
20:22:08|19419.84
20:22:09|19419.34
20:22:10|19420.87
20:22:10|19420.68
20:22:12|19420.72
20:22:13|19420.49
20:22:14|19418.05
20:22:14|19417.94
20:22:16|19418.33
20:22:16|19422.29
20:22:18|19419.59
20:22:19|19416.52
20:22:20|19416.53
20:22:20|19416.52
20:22:22|19421.64
20:22:23|19421.41
20:22:25|19420.94
20:22:26|19419.58
20:22:27|19419.14
20:22:28|19419.7
20:22:29|19419.42
20:22:30|19419.43
20:22:30|19418.28
20:22:31|19419.35
20:22:33|19417.63
20:22:34|19420.54
20:22:34|19420.42
20:22:35|19419.84
20:22:37|19420.42
20:22:38|19418.89
20:22:39|19418.88
20:22:40|19419.34
20:22:41|19420.7
20:22:41|19419.83
20:22:43|19419.99
20:22:43|19419.53
20:22:45|19419.95
20:22:46|19420.71
20:22:46|19418.4
20:22:48|19419.34
20:22:48|19418.98
20:22:50|19417.88
20:22:51|19418.28
20:22:52|19418.47
20:22:52|19418.2
20:22:53|19418.02
20:22:55|19417.97
20:22:56|19418.01
20:22:57|19418.66
20:22:59|19419.06
20:23:00|19417.57
20:23:02|19417.98
20:23:02|19418.02
20:23:03|19418.25
20:23:04|19421.19
20:23:05|19421.25
20:23:06|19420.8
20:23:07|19419.66
20:23:09|19419.73
20:23:10|19420.26
20:23:11|19421.53
20:23:11|19420.47
20:23:13|19420.71
20:23:13|19421.73
20:23:15|19422.71
20:23:16|19421.81
20:23:17|19423.12
20:23:18|19422.77
20:23:18|19420.86
20:23:21|19420.51
20:23:21|19421.33
20:23:22|19422.01
20:23:23|19421.45
20:23:24|19422.42
20:23:25|19421.69
20:23:26|19422.46
20:23:27|19422.05
20:23:28|19424.82
20:23:29|19424.3
20:23:30|19423.91
20:23:31|19423.97
20:23:32|19425.04
20:23:33|19424.73
20:23:34|19425.83
20:23:35|19427.02
20:23:36|19426.91
20:23:37|19428.24
20:23:38|19428.63
20:23:39|19428.82
20:23:40|19427.57
20:23:41|19424.98
20:23:42|19424.24
20:23:43|19425.11
20:23:44|19425.72
20:23:45|19425.9
20:23:46|19425.78
20:23:47|19425.82
20:23:48|19425.92
20:23:49|19426.21
20:23:50|19425.37
20:23:52|19425.78
20:23:52|19428.42
20:23:54|19427.34
20:23:55|19425.61
20:23:57|19424.61
20:23:57|19424.9
20:23:58|19424.96
20:23:59|19426.73
20:24:00|19426.33
20:24:01|19427.47
20:24:02|19427.3
20:24:04|19424.34
20:24:05|19424.57
20:24:06|19427.63
20:24:06|19428.76
20:24:08|19433.31
20:24:08|19435.57
20:24:10|19434.77
20:24:10|19435.74
20:24:12|19436.06
20:24:14|19438.28
20:24:14|19439.42
20:24:15|19439.12
20:24:16|19440.83
20:24:18|19441.68
20:24:19|19442.46
20:24:21|19443.39
20:24:21|19444.22
20:24:22|19447.35
20:24:23|19445.63
20:24:24|19445.33
20:24:25|19444.84
20:24:26|19445.03
20:24:27|19448.36
20:24:28|19451.13
20:24:29|19451.73
20:24:30|19451.4
20:24:32|19451.42
20:24:33|19452.11
20:24:33|19451.77
20:24:35|19450.83
20:24:36|19445.61
20:24:36|19446.46
20:24:37|19446.51
20:24:39|19444.95
20:24:39|19446.36
20:24:41|19445.73
20:24:42|19443.99
20:24:43|19446.12
20:24:43|19443.87
20:24:45|19442.79
20:24:46|19444.05
20:24:47|19441.22
20:24:48|19441.63
20:24:50|19441.71
20:24:51|19441.73
20:24:52|19441.16
20:24:53|19441.14
20:24:53|19440.31
20:24:55|19440.84
20:24:55|19441.13
20:24:58|19441.61
20:24:59|19439.94
20:25:00|19439.86
20:25:02|19438.89
20:25:02|19439.95
20:25:03|19441.16
20:25:04|19443.89
20:25:06|19445.66
20:25:07|19446.06
20:25:08|19449.46
20:25:08|19451.48
20:25:10|19448.8
20:25:10|19449.19
20:25:12|19449.61
20:25:13|19454.58
20:25:14|19454.02
20:25:14|19455.92
20:25:16|19456.47
20:25:17|19460.39
20:25:17|19462.29
20:25:19|19463.38
20:25:20|19465.56
20:25:21|19467.79
20:25:21|19469.16
20:25:22|19471.15
20:25:24|19472.17
20:25:26|19468.57
20:25:26|19467.25
20:25:27|19469.16
20:25:28|19467.75
20:25:29|19470.09
20:25:30|19465.
20:25:31|19466.71
20:25:32|19466.59
20:25:33|19466.68
20:25:34|19465.79
20:25:35|19466.17
20:25:36|19467.91
20:25:37|19468.71
20:25:38|19468.29
20:25:39|19465.99
20:25:40|19463.51
20:25:41|19463.13
20:25:42|19463.6
20:25:43|19463.98
20:25:44|19465.51
20:25:45|19466.66
20:25:46|19465.74
20:25:48|19463.39
20:25:49|19463.
20:25:49|19462.87
20:25:51|19460.48
20:25:51|19461.01
20:25:53|19461.35
20:25:53|19462.65
20:25:55|19464.6
20:25:56|19462.69
20:25:57|19462.64
20:25:59|19462.11
20:26:00|19455.69
20:26:02|19455.18
20:26:02|19455.82
20:26:03|19455.66
20:26:04|19454.78
20:26:06|19455.41
20:26:07|19454.74
20:26:08|19455.22
20:26:09|19456.99
20:26:10|19454.72
20:26:11|19454.69
20:26:13|19454.43
20:26:14|19452.79
20:26:15|19451.78
20:26:16|19452.02
20:26:18|19455.06
20:26:19|19454.13
20:26:20|19455.77
20:26:20|19455.15
20:26:22|19456.42
20:26:23|19455.99
20:26:24|19456.74
20:26:24|19460.77
20:26:25|19463.81
20:26:27|19465.18
20:26:28|19470.38
20:26:29|19466.79
20:26:30|19464.76
20:26:32|19462.77
20:26:32|19464.19
20:26:33|19464.64
20:26:34|19466.34
20:26:35|19468.65
20:26:36|19469.81
20:26:37|19470.55
20:26:38|19473.73
20:26:39|19472.8
20:26:40|19472.78
20:26:41|19472.64
20:26:42|19470.66
20:26:43|19473.25
20:26:44|19473.23
20:26:45|19472.14
20:26:46|19471.75
20:26:47|19473.77
20:26:48|19473.64
20:26:49|19475.32
20:26:50|19475.72
20:26:51|19477.56
20:26:52|19481.24
20:26:53|19484.7
20:26:54|19483.74
20:26:55|19482.4
20:26:56|19481.65
20:26:57|19477.09
20:26:58|19476.35
20:26:59|19481.35
20:27:01|19481.39
20:27:03|19481.24
20:27:03|19482.29
20:27:04|19481.44
20:27:05|19480.83
20:27:06|19479.41
20:27:08|19478.15
20:27:09|19478.49
20:27:11|19477.41
20:27:11|19476.07
20:27:12|19476.87
20:27:13|19472.49
20:27:14|19472.44
20:27:15|19470.05
20:27:16|19473.25
20:27:17|19473.02
20:27:18|19472.5
20:27:20|19472.22
20:27:21|19472.23
20:27:22|19472.26
20:27:24|19470.72
20:27:24|19471.97
20:27:25|19478.03
20:27:27|19476.81
20:27:27|19477.21
20:27:29|19476.66
20:27:30|19476.
20:27:31|19475.9
20:27:32|19476.1
20:27:33|19477.39
20:27:34|19477.63
20:27:35|19477.
20:27:36|19477.16
20:27:37|19479.01
20:27:38|19478.67
20:27:39|19478.31
20:27:41|19478.91
20:27:41|19480.67
20:27:42|19477.14
20:27:43|19478.37
20:27:44|19477.98
20:27:45|19478.48
20:27:46|19478.83
20:27:47|19478.64
20:27:48|19476.01
20:27:49|19470.
20:27:50|19471.72
20:27:51|19470.64
20:27:52|19468.22
20:27:54|19462.58
20:27:54|19460.82
20:27:55|19461.84
20:27:56|19462.12
20:27:57|19467.22
20:27:58|19468.04
20:28:00|19469.48
20:28:02|19472.75
20:28:03|19473.96
20:28:04|19472.73
20:28:05|19472.05
20:28:06|19470.08
20:28:07|19468.25
20:28:08|19472.51
20:28:10|19474.66
20:28:11|19474.51
20:28:13|19482.59
20:28:14|19485.52
20:28:15|19483.68
20:28:16|19484.16
20:28:17|19484.24
20:28:18|19484.22
20:28:19|19478.3
20:28:20|19478.2
20:28:21|19476.36
20:28:22|19486.05
20:28:23|19488.88
20:28:25|19491.64
20:28:26|19491.92
20:28:26|19491.81
20:28:27|19491.95
20:28:29|19488.07
20:28:30|19486.22
20:28:31|19488.06
20:28:33|19487.59
20:28:33|19488.
20:28:34|19487.37
20:28:35|19487.33
20:28:37|19488.16
20:28:38|19486.19
20:28:39|19485.93
20:28:39|19484.59
20:28:40|19486.27
20:28:42|19486.11
20:28:43|19486.74
20:28:43|19487.79
20:28:45|19488.87
20:28:46|19489.29
20:28:47|19489.38
20:28:47|19486.56
20:28:48|19488.04
20:28:49|19486.43
20:28:51|19486.62
20:28:52|19486.86
20:28:53|19489.43
20:28:53|19490.27
20:28:54|19492.78
20:28:56|19492.96
20:28:57|19490.95
20:28:57|19490.72
20:28:59|19490.91
20:29:00|19485.35
20:29:02|19484.5
20:29:03|19486.23
20:29:04|19486.5
20:29:06|19486.33
20:29:06|19487.76
20:29:07|19487.76
20:29:08|19492.65
20:29:09|19491.52
20:29:10|19490.61
20:29:11|19487.52
20:29:13|19487.21
20:29:14|19486.36
20:29:15|19486.43
20:29:16|19483.04
20:29:17|19484.83
20:29:18|19482.87
20:29:19|19484.66
20:29:20|19483.26
20:29:21|19484.35
20:29:22|19483.44
20:29:23|19484.32
20:29:25|19483.2
20:29:26|19483.8
20:29:27|19483.69
20:29:28|19480.82
20:29:29|19485.05
20:29:30|19485.82
20:29:31|19486.61
20:29:32|19486.
20:29:33|19487.18
20:29:34|19489.35
20:29:34|19490.58
20:29:36|19491.08
20:29:37|19492.62
20:29:38|19491.35
20:29:38|19490.41
20:29:40|19490.43
20:29:40|19491.26
20:29:42|19490.65
20:29:43|19491.25
20:29:43|19490.93
20:29:45|19492.28
20:29:45|19491.63
20:29:47|19491.75
20:29:48|19492.86
20:29:49|19491.76
20:29:50|19492.94
20:29:50|19492.98
20:29:52|19493.26
20:29:53|19493.17
20:29:54|19492.73
20:29:54|19494.14
20:29:56|19495.96
20:29:57|19499.55
20:29:57|19499.08
20:29:59|19498.84
20:30:00|19500.93
20:30:02|19499.71
20:30:02|19500.11
20:30:03|19497.75
20:30:04|19497.26
20:30:05|19500.34
20:30:06|19501.56
20:30:07|19501.29
20:30:08|19500.73
20:30:09|19501.2
20:30:10|19500.33
20:30:11|19500.19
20:30:12|19499.21
20:30:13|19496.12
20:30:14|19497.11
20:30:15|19496.77
20:30:16|19497.17
20:30:17|19497.74
20:30:18|19497.99
20:30:19|19497.97
20:30:20|19498.11
20:30:21|19498.31
20:30:22|19498.76
20:30:24|19501.42
20:30:25|19501.89
20:30:26|19502.53
20:30:26|19501.65
20:30:28|19502.53
20:30:29|19501.14
20:30:30|19500.83
20:30:31|19501.23
20:30:32|19500.79
20:30:33|19499.
20:30:34|19499.08
20:30:35|19499.61
20:30:36|19500.91
20:30:37|19503.87
20:30:39|19500.66
20:30:39|19498.63
20:30:40|19499.41
20:30:41|19495.92
20:30:43|19497.31
20:30:44|19496.47
20:30:45|19496.85
20:30:47|19496.07
20:30:47|19495.95
20:30:48|19495.46
20:30:49|19495.99
20:30:50|19496.43
20:30:52|19497.36
20:30:53|19496.61
20:30:54|19496.99
20:30:54|19498.2
20:30:56|19497.39
20:30:57|19496.96
20:30:58|19496.79
20:30:59|19496.22
20:31:00|19492.1
20:31:01|19490.1
20:31:02|19490.27
20:31:04|19487.59
20:31:05|19485.61
20:31:07|19487.43
20:31:07|19485.67
20:31:08|19483.82
20:31:09|19483.34
20:31:11|19491.28
20:31:12|19491.25
20:31:14|19488.9
20:31:14|19489.32
20:31:15|19490.04
20:31:16|19489.51
20:31:18|19490.
20:31:18|19490.3
20:31:21|19490.98
20:31:21|19490.46
20:31:22|19489.08
20:31:23|19489.37
20:31:24|19489.56
20:31:25|19489.48
20:31:26|19486.65
20:31:28|19485.
20:31:29|19483.23
20:31:30|19481.92
20:31:30|19480.65
20:31:31|19480.1
20:31:33|19481.54
20:31:34|19482.38
20:31:35|19481.12
20:31:36|19480.31
20:31:36|19478.8
20:31:38|19477.32
20:31:40|19472.83
20:31:40|19473.67
20:31:41|19475.06
20:31:42|19473.34
20:31:43|19477.82
20:31:44|19475.49
20:31:45|19476.02
20:31:46|19477.14
20:31:47|19480.88
20:31:48|19480.07
20:31:49|19481.2
20:31:50|19481.06
20:31:51|19481.47
20:31:52|19482.8
20:31:53|19480.97
20:31:54|19480.06
20:31:55|19481.71
20:31:56|19479.54
20:31:57|19478.21
20:31:58|19478.76
20:31:59|19478.1
20:32:00|19478.17
20:32:02|19478.56
20:32:02|19479.
20:32:03|19480.35
20:32:06|19480.12
20:32:06|19480.05
20:32:07|19480.06
20:32:09|19480.58
20:32:10|19480.33
20:32:11|19478.67
20:32:12|19475.31
20:32:14|19475.02
20:32:14|19476.53
20:32:15|19477.19
20:32:17|19478.
20:32:17|19478.01
20:32:19|19481.89
20:32:19|19483.29
20:32:21|19483.19
20:32:21|19484.95
20:32:23|19484.64
20:32:23|19483.24
20:32:24|19482.4
20:32:25|19481.78
20:32:26|19480.82
20:32:27|19480.
20:32:28|19480.88
20:32:30|19479.39
20:32:31|19481.9
20:32:31|19485.83
20:32:33|19484.94
20:32:34|19485.36
20:32:35|19474.97
20:32:37|19476.53
20:32:37|19476.52
20:32:38|19475.65
20:32:40|19475.72
20:32:40|19475.74
20:32:41|19473.45
20:32:42|19472.39
20:32:43|19475.83
20:32:44|19475.51
20:32:46|19474.56
20:32:47|19473.16
20:32:47|19473.59
20:32:48|19473.62
20:32:49|19472.38
20:32:50|19475.
20:32:52|19474.52
20:32:52|19475.77
20:32:53|19475.71
20:32:54|19476.2
20:32:55|19475.98
20:32:56|19475.28
20:32:57|19475.74
20:32:58|19475.51
20:33:00|19476.66
20:33:01|19479.68
20:33:01|19479.17
20:33:02|19479.32
20:33:03|19480.75
20:33:04|19480.58
20:33:06|19482.83
20:33:08|19482.11
20:33:08|19482.83
20:33:10|19475.16
20:33:11|19474.9
20:33:13|19473.45
20:33:13|19475.46
20:33:14|19471.22
20:33:15|19472.76
20:33:16|19472.74
20:33:17|19473.13
20:33:18|19469.59
20:33:19|19467.62
20:33:21|19467.39
20:33:21|19467.9
20:33:22|19468.76
20:33:23|19468.11
20:33:25|19459.81
20:33:26|19461.9
20:33:27|19463.55
20:33:28|19467.29
20:33:29|19468.11
20:33:30|19467.56
20:33:31|19468.68
20:33:33|19468.3
20:33:33|19463.45
20:33:35|19466.84
20:33:35|19467.25
20:33:36|19467.57
20:33:37|19468.68
20:33:38|19468.42
20:33:40|19467.8
20:33:41|19467.54
20:33:41|19467.17
20:33:42|19466.96
20:33:43|19468.68
20:33:45|19465.75
20:33:46|19466.84
20:33:47|19465.98
20:33:48|19467.51
20:33:49|19469.86
20:33:49|19468.29
20:33:50|19468.39
20:33:51|19469.54
20:33:53|19473.13
20:33:54|19471.83
20:33:55|19470.57
20:33:55|19469.72
20:33:56|19471.38
20:33:57|19472.54
20:33:59|19472.8
20:34:00|19473.89
20:34:01|19472.65
20:34:02|19474.17
20:34:03|19474.17
20:34:04|19473.32
20:34:05|19470.86
20:34:07|19472.52
20:34:08|19473.96
20:34:09|19473.86
20:34:10|19473.86
20:34:11|19473.74
20:34:12|19474.08
20:34:13|19472.97
20:34:14|19473.13
20:34:16|19477.99
20:34:16|19483.05
20:34:17|19483.8
20:34:18|19489.1
20:34:19|19488.45
20:34:21|19487.99
20:34:22|19488.
20:34:24|19490.87
20:34:25|19491.72
20:34:27|19493.13
20:34:28|19485.55
20:34:29|19486.97
20:34:30|19485.75
20:34:31|19486.08
20:34:32|19486.73
20:34:33|19486.6
20:34:34|19486.42
20:34:36|19484.9
20:34:36|19484.66
20:34:37|19483.59
20:34:38|19486.95
20:34:39|19486.86
20:34:40|19491.52
20:34:41|19491.85
20:34:42|19489.84
20:34:43|19490.96
20:34:44|19487.
20:34:45|19483.73
20:34:46|19484.37
20:34:47|19482.97
20:34:48|19483.48
20:34:49|19485.35
20:34:50|19485.
20:34:51|19489.19
20:34:52|19489.49
20:34:53|19488.71
20:34:54|19489.63
20:34:55|19489.84
20:34:56|19490.16
20:34:57|19488.88
20:34:58|19486.77
20:34:59|19484.81
20:35:00|19485.99
20:35:02|19484.7
20:35:02|19490.07
20:35:03|19490.32
20:35:04|19490.3
20:35:05|19490.46
20:35:07|19493.31
20:35:09|19495.02
20:35:10|19494.83
20:35:11|19495.17
20:35:12|19494.14
20:35:13|19497.15
20:35:14|19497.7
20:35:15|19497.83
20:35:16|19500.
20:35:17|19496.
20:35:18|19494.54
20:35:20|19492.76
20:35:20|19493.13
20:35:21|19499.34
20:35:22|19499.56
20:35:23|19499.79
20:35:24|19499.42
20:35:25|19499.23
20:35:26|19508.59
20:35:27|19507.84
20:35:28|19507.22
20:35:29|19507.2
20:35:30|19507.2
20:35:31|19507.24
20:35:33|19515.69
20:35:34|19519.17
20:35:35|19522.86
20:35:36|19520.91
20:35:37|19518.4
20:35:38|19520.49
20:35:39|19519.11
20:35:40|19522.72
20:35:41|19522.53
20:35:43|19527.72
20:35:43|19528.93
20:35:44|19528.76
20:35:45|19530.84
20:35:46|19531.35
20:35:47|19528.39
20:35:48|19525.98
20:35:49|19531.67
20:35:51|19530.24
20:35:51|19525.33
20:35:52|19532.25
20:35:53|19528.31
20:35:54|19526.88
20:35:55|19524.18
20:35:56|19524.49
20:35:57|19519.31
20:35:58|19521.73
20:35:59|19523.57
20:36:00|19522.65
20:36:01|19523.16
20:36:02|19525.37
20:36:04|19524.68
20:36:05|19528.21
20:36:06|19528.51
20:36:08|19529.75
20:36:08|19528.11
20:36:09|19530.94
20:36:10|19535.
20:36:11|19537.
20:36:13|19536.47
20:36:14|19539.46
20:36:16|19544.7
20:36:17|19548.17
20:36:18|19545.02
20:36:19|19548.41
20:36:21|19555.47
20:36:22|19551.69
20:36:22|19544.98
20:36:23|19548.86
20:36:24|19547.91
20:36:26|19546.91
20:36:27|19550.47
20:36:28|19553.24
20:36:30|19550.15
20:36:31|19550.95
20:36:32|19553.76
20:36:32|19554.09
20:36:33|19554.59
20:36:34|19550.82
20:36:35|19550.47
20:36:36|19549.26
20:36:37|19547.35
20:36:38|19545.63
20:36:40|19545.29
20:36:40|19544.77
20:36:41|19545.68
20:36:43|19543.5
20:36:43|19542.01
20:36:45|19543.
20:36:46|19547.
20:36:47|19545.26
20:36:48|19547.75
20:36:49|19552.72
20:36:50|19543.68
20:36:51|19543.53
20:36:52|19543.85
20:36:53|19543.41
20:36:54|19542.98
20:36:55|19544.29
20:36:56|19546.26
20:36:57|19547.93
20:36:58|19544.09
20:36:59|19540.81
20:37:00|19541.68
20:37:01|19540.56
20:37:02|19539.8
20:37:03|19541.57
20:37:04|19540.43
20:37:05|19540.7
20:37:06|19541.08
20:37:07|19538.84
20:37:08|19540.4
20:37:10|19537.12
20:37:11|19531.95
20:37:12|19530.3
20:37:13|19524.52
20:37:15|19532.46
20:37:15|19532.79
20:37:16|19536.34
20:37:18|19540.4
20:37:19|19538.67
20:37:20|19538.85
20:37:21|19536.6
20:37:23|19536.23
20:37:23|19533.13
20:37:25|19535.79
20:37:25|19538.13
20:37:27|19539.59
20:37:27|19542.9
20:37:29|19539.7
20:37:29|19538.88
20:37:31|19538.72
20:37:32|19537.76
20:37:33|19538.03
20:37:34|19538.51
20:37:35|19539.81
20:37:36|19540.24
20:37:37|19542.75
20:37:38|19542.21
20:37:39|19544.36
20:37:40|19546.07
20:37:41|19546.24
20:37:42|19547.61
20:37:43|19547.84
20:37:44|19546.42
20:37:45|19549.57
20:37:46|19549.88
20:37:47|19548.33
20:37:48|19545.16
20:37:49|19547.83
20:37:50|19547.46
20:37:51|19546.95
20:37:52|19547.03
20:37:53|19547.34
20:37:54|19552.02
20:37:55|19553.75
20:37:56|19556.03
20:37:57|19557.16
20:37:58|19556.14
20:37:59|19564.51
20:38:00|19570.54
20:38:01|19572.66
20:38:02|19565.82
20:38:03|19564.82
20:38:04|19565.57
20:38:05|19565.33
20:38:06|19563.71
20:38:07|19565.15
20:38:08|19564.2
20:38:09|19565.04
20:38:11|19574.62
20:38:11|19573.
20:38:12|19576.21
20:38:13|19573.39
20:38:15|19571.52
20:38:16|19568.56
20:38:17|19567.51
20:38:18|19567.12
20:38:19|19561.76
20:38:20|19561.79
20:38:21|19567.24
20:38:23|19572.47
20:38:24|19572.8
20:38:24|19572.19
20:38:26|19574.69
20:38:27|19572.75
20:38:28|19570.03
20:38:29|19568.79
20:38:29|19568.38
20:38:31|19570.81
20:38:31|19572.03
20:38:32|19571.34
20:38:33|19572.19
20:38:34|19572.64
20:38:35|19573.72
20:38:36|19571.55
20:38:38|19569.15
20:38:39|19562.85
20:38:39|19562.54
20:38:41|19560.4
20:38:41|19560.02
20:38:42|19561.61
20:38:44|19560.5
20:38:45|19559.35
20:38:45|19555.66
20:38:46|19556.54
20:38:48|19557.91
20:38:48|19557.26
20:38:50|19557.3
20:38:51|19557.48
20:38:51|19557.16
20:38:53|19552.08
20:38:54|19552.61
20:38:55|19551.63
20:38:56|19553.55
20:38:58|19552.03
20:38:59|19551.2
20:38:59|19551.24
20:39:01|19549.56
20:39:02|19550.09
20:39:03|19554.46
20:39:04|19555.63
20:39:05|19556.54
20:39:06|19559.28
20:39:07|19559.83
20:39:08|19558.46
20:39:09|19559.38
20:39:10|19559.65
20:39:12|19559.
20:39:13|19558.22
20:39:13|19555.93
20:39:14|19556.35
20:39:15|19555.26
20:39:17|19556.76
20:39:18|19555.65
20:39:18|19556.02
20:39:19|19555.72
20:39:20|19562.7
20:39:22|19563.92
20:39:22|19564.26
20:39:24|19559.02
20:39:24|19560.89
20:39:26|19561.32
20:39:27|19560.15
20:39:27|19560.57
20:39:29|19561.46
20:39:30|19561.75
20:39:30|19562.57
20:39:31|19561.84
20:39:33|19561.76
20:39:33|19561.08
20:39:35|19560.64
20:39:36|19560.97
20:39:37|19560.55
20:39:38|19558.02
20:39:39|19559.3
20:39:40|19558.3
20:39:41|19555.19
20:39:42|19557.57
20:39:43|19557.96
20:39:44|19558.93
20:39:45|19558.8
20:39:46|19557.48
20:39:47|19558.01
20:39:48|19558.1
20:39:49|19558.45
20:39:50|19563.92
20:39:51|19562.03
20:39:52|19562.23
20:39:53|19561.58
20:39:54|19559.72
20:39:55|19560.62
20:39:56|19560.81
20:39:57|19559.76
20:39:58|19560.4
20:39:59|19561.19
20:40:00|19560.82
20:40:02|19561.24
20:40:02|19562.26
20:40:04|19561.22
20:40:04|19562.15
20:40:06|19562.16
20:40:06|19561.02
20:40:07|19561.36
20:40:08|19560.87
20:40:10|19561.26
20:40:10|19562.89
20:40:12|19561.29
20:40:14|19561.41
20:40:14|19560.68
20:40:16|19561.43
20:40:17|19560.62
20:40:18|19559.73
20:40:20|19561.9
20:40:21|19561.76
20:40:21|19562.88
20:40:22|19563.07
20:40:23|19562.04
20:40:25|19562.01
20:40:27|19561.75
20:40:28|19561.87
20:40:29|19562.25
20:40:30|19562.13
20:40:31|19563.44
20:40:32|19562.21
20:40:33|19561.59
20:40:34|19561.81
20:40:35|19561.05
20:40:35|19561.
20:40:37|19560.05
20:40:38|19559.76
20:40:39|19560.24
20:40:40|19560.45
20:40:41|19555.44
20:40:42|19554.37
20:40:43|19553.37
20:40:44|19556.6
20:40:45|19558.24
20:40:46|19557.56
20:40:47|19559.01
20:40:48|19558.19
20:40:50|19556.14
20:40:51|19556.59
20:40:52|19556.53
20:40:53|19556.8
20:40:54|19555.
20:40:55|19554.72
20:40:55|19554.49
20:40:56|19555.89
20:40:57|19557.67
20:40:59|19556.59
20:40:59|19556.3
20:41:00|19556.92
20:41:01|19556.76
20:41:02|19556.15
20:41:03|19553.94
20:41:04|19554.85
20:41:05|19551.19
20:41:06|19549.5
20:41:07|19544.36
20:41:08|19542.15
20:41:09|19538.76
20:41:11|19538.94
20:41:11|19534.2
20:41:13|19532.44
20:41:14|19534.61
20:41:16|19531.26
20:41:16|19526.7
20:41:18|19527.8
20:41:20|19528.74
20:41:20|19528.89
20:41:22|19531.57
20:41:23|19530.28
20:41:25|19530.56
20:41:26|19529.62
20:41:26|19530.58
20:41:27|19532.11
20:41:29|19528.22
20:41:29|19529.25
20:41:30|19529.32
20:41:31|19530.72
20:41:33|19534.26
20:41:34|19529.62
20:41:35|19529.05
20:41:36|19528.76
20:41:37|19529.72
20:41:38|19529.31
20:41:39|19529.96
20:41:40|19529.72
20:41:42|19531.17
20:41:42|19531.26
20:41:43|19531.25
20:41:44|19531.84
20:41:45|19531.28
20:41:46|19531.19
20:41:47|19529.6
20:41:49|19531.96
20:41:49|19531.13
20:41:50|19531.4
20:41:51|19530.74
20:41:52|19533.38
20:41:53|19533.2
20:41:54|19540.01
20:41:56|19536.91
20:41:56|19537.25
20:41:57|19537.33
20:41:59|19537.33
20:42:00|19537.5
20:42:01|19535.55
20:42:02|19537.77
20:42:04|19537.49
20:42:05|19538.56
20:42:05|19539.48
20:42:06|19543.03
20:42:07|19545.07
20:42:08|19539.61
20:42:10|19537.72
20:42:10|19536.37
20:42:12|19537.57
20:42:13|19537.32
20:42:14|19537.61
20:42:16|19537.44
20:42:17|19537.22
20:42:18|19538.8
20:42:19|19539.94
20:42:21|19539.87
20:42:22|19541.19
20:42:23|19540.84
20:42:24|19542.01
20:42:24|19542.84
20:42:26|19542.47
20:42:26|19541.99
20:42:27|19541.6
20:42:29|19542.61
20:42:30|19543.74
20:42:32|19547.18
20:42:33|19551.39
20:42:34|19550.31
20:42:35|19552.46
20:42:36|19553.08
20:42:37|19553.28
20:42:38|19552.44
20:42:40|19553.42
20:42:41|19554.92
20:42:42|19554.17
20:42:42|19553.62
20:42:44|19554.47
20:42:45|19549.03
20:42:45|19546.65
20:42:46|19543.47
20:42:48|19545.66
20:42:49|19544.09
20:42:49|19543.97
20:42:51|19545.47
20:42:51|19543.36
20:42:52|19542.88
20:42:53|19545.28
20:42:54|19547.9
20:42:56|19543.6
20:42:57|19543.04
20:42:58|19542.5
20:43:00|19543.35
20:43:01|19544.18
20:43:02|19543.95
20:43:03|19544.95
20:43:03|19547.14
20:43:05|19546.69
20:43:05|19547.18
20:43:07|19545.24
20:43:08|19543.
20:43:08|19539.67
20:43:09|19539.66
20:43:10|19541.84
20:43:12|19541.7
20:43:12|19542.24
20:43:14|19544.52
20:43:15|19545.41
20:43:17|19545.47
20:43:18|19543.92
20:43:19|19542.11
20:43:20|19542.65
20:43:21|19543.02
20:43:23|19540.5
20:43:24|19539.64
20:43:25|19538.53
20:43:26|19536.67
20:43:28|19541.93
20:43:29|19538.85
20:43:30|19536.86
20:43:31|19539.66
20:43:32|19539.62
20:43:33|19539.92
20:43:33|19541.24
20:43:35|19540.61
20:43:36|19540.79
20:43:37|19539.73
20:43:38|19539.01
20:43:40|19539.2
20:43:40|19537.67
20:43:42|19536.29
20:43:43|19537.6
20:43:44|19536.37
20:43:45|19535.74
20:43:46|19535.7
20:43:47|19536.3
20:43:47|19536.19
20:43:49|19537.46
20:43:51|19535.85
20:43:51|19537.97
20:43:52|19539.13
20:43:53|19538.06
20:43:54|19539.27
20:43:55|19538.95
20:43:56|19537.6
20:43:57|19536.13
20:43:58|19537.51
20:43:59|19536.26
20:44:00|19535.25
20:44:01|19535.9
20:44:02|19535.06
20:44:03|19536.24
20:44:04|19535.82
20:44:05|19536.1
20:44:06|19536.53
20:44:08|19540.07
20:44:09|19543.36
20:44:10|19535.76
20:44:11|19535.59
20:44:12|19533.32
20:44:13|19530.27
20:44:13|19528.55
20:44:15|19527.16
20:44:17|19527.46
20:44:18|19527.56
20:44:19|19526.67
20:44:21|19525.56
20:44:21|19527.53
20:44:22|19525.45
20:44:24|19525.88
20:44:25|19526.6
20:44:26|19527.23
20:44:28|19525.82
20:44:28|19526.61
20:44:29|19528.5
20:44:30|19531.57
20:44:31|19530.26
20:44:32|19529.79
20:44:33|19529.29
20:44:34|19529.5
20:44:35|19529.81
20:44:36|19531.68
20:44:37|19528.11
20:44:38|19530.14
20:44:40|19533.47
20:44:41|19533.84
20:44:42|19534.77
20:44:43|19536.86
20:44:43|19536.77
20:44:45|19537.11
20:44:46|19535.96
20:44:47|19536.35
20:44:48|19537.45
20:44:49|19537.08
20:44:50|19536.38
20:44:51|19534.77
20:44:52|19533.16
20:44:53|19533.77
20:44:54|19533.68
20:44:55|19533.43
20:44:56|19534.03
20:44:58|19533.89
20:44:58|19534.3
20:45:00|19531.73
20:45:01|19530.96
20:45:02|19531.14
20:45:03|19531.73
20:45:04|19530.
20:45:05|19529.4
20:45:06|19526.05
20:45:06|19525.4
20:45:07|19526.27
20:45:10|19535.32
20:45:10|19535.8
20:45:11|19538.53
20:45:12|19540.31
20:45:13|19541.35
20:45:14|19540.17
20:45:15|19540.99
20:45:17|19540.3
20:45:18|19541.5
20:45:20|19543.16
20:45:21|19543.9
20:45:23|19542.44
20:45:23|19542.41
20:45:24|19540.55
20:45:25|19539.89
20:45:26|19540.26
20:45:28|19540.55
20:45:30|19542.07
20:45:30|19544.3
20:45:31|19543.65
20:45:33|19544.82
20:45:34|19543.58
20:45:35|19544.43
20:45:36|19543.5
20:45:37|19548.08
20:45:38|19548.46
20:45:39|19549.33
20:45:40|19549.45
20:45:41|19549.61
20:45:42|19548.62
20:45:43|19549.17
20:45:44|19549.44
20:45:45|19549.43
20:45:46|19548.36
20:45:48|19545.74
20:45:48|19545.9
20:45:49|19545.63
20:45:50|19545.97
20:45:52|19546.68
20:45:53|19548.92
20:45:54|19551.
20:45:54|19550.
20:45:56|19552.42
20:45:57|19553.27
20:45:58|19553.62
20:45:59|19553.33
20:46:00|19552.89
20:46:00|19554.23
20:46:02|19554.28
20:46:03|19552.67
20:46:04|19552.21
20:46:05|19553.64
20:46:06|19552.89
20:46:07|19553.67
20:46:08|19552.35
20:46:09|19552.78
20:46:10|19568.03
20:46:11|19568.09
20:46:12|19571.56
20:46:12|19573.24
20:46:14|19575.4
20:46:15|19576.52
20:46:16|19577.49
20:46:17|19572.94
20:46:19|19568.82
20:46:20|19566.5
20:46:21|19567.28
20:46:22|19566.65
20:46:24|19566.91
20:46:24|19567.1
20:46:26|19568.44
20:46:27|19570.08
20:46:28|19567.6
20:46:30|19562.65
20:46:30|19560.04
20:46:31|19561.78
20:46:33|19560.34
20:46:34|19557.91
20:46:36|19556.39
20:46:36|19565.16
20:46:37|19565.05
20:46:38|19567.08
20:46:39|19567.48
20:46:40|19567.26
20:46:41|19570.01
20:46:42|19572.22
20:46:43|19571.52
20:46:44|19573.47
20:46:45|19570.73
20:46:46|19571.62
20:46:47|19570.25
20:46:48|19568.93
20:46:49|19565.51
20:46:50|19564.07
20:46:51|19564.09
20:46:52|19569.51
20:46:53|19567.9
20:46:54|19569.4
20:46:56|19569.6
20:46:57|19568.97
20:46:59|19569.85
20:46:59|19569.51
20:47:00|19567.65
20:47:01|19567.71
20:47:02|19567.67
20:47:03|19567.65
20:47:04|19567.48
20:47:05|19568.19
20:47:06|19566.18
20:47:07|19565.31
20:47:08|19567.05
20:47:09|19567.39
20:47:10|19566.25
20:47:11|19566.48
20:47:12|19567.48
20:47:13|19566.53
20:47:14|19566.33
20:47:15|19564.08
20:47:16|19563.62
20:47:17|19563.63
20:47:19|19560.
20:47:21|19562.61
20:47:21|19562.61
20:47:22|19565.22
20:47:23|19565.98
20:47:24|19566.6
20:47:25|19565.9
20:47:26|19567.13
20:47:27|19566.19
20:47:29|19565.96
20:47:30|19566.58
20:47:31|19565.4
20:47:32|19565.86
20:47:33|19567.16
20:47:34|19564.21
20:47:35|19562.95
20:47:37|19560.59
20:47:37|19561.41
20:47:38|19563.08
20:47:39|19562.38
20:47:40|19562.2
20:47:41|19563.09
20:47:43|19562.17
20:47:43|19562.38
20:47:44|19560.75
20:47:45|19561.85
20:47:46|19562.4
20:47:47|19562.4
20:47:48|19562.25
20:47:49|19561.67
20:47:51|19562.08
20:47:52|19562.08
20:47:52|19562.08
20:47:54|19561.84
20:47:55|19560.44
20:47:56|19561.58
20:47:57|19560.99
20:47:58|19565.23
20:47:59|19565.7
20:48:00|19565.63
20:48:02|19568.81
20:48:02|19569.75
20:48:03|19569.61
20:48:04|19569.2
20:48:06|19570.01
20:48:07|19572.93
20:48:09|19573.54
20:48:10|19574.24
20:48:10|19574.93
20:48:12|19575.66
20:48:13|19572.74
20:48:14|19574.58
20:48:15|19573.3
20:48:16|19572.14
20:48:18|19571.59
20:48:18|19572.32
20:48:20|19574.34
20:48:21|19573.33
20:48:22|19574.03
20:48:23|19573.37
20:48:25|19581.21
20:48:25|19585.83
20:48:27|19584.16
20:48:28|19581.98
20:48:29|19582.57
20:48:30|19582.45
20:48:32|19582.84
20:48:33|19580.89
20:48:33|19580.02
20:48:35|19581.55
20:48:36|19581.7
20:48:37|19581.49
20:48:38|19580.32
20:48:39|19581.49
20:48:40|19584.5
20:48:41|19584.33
20:48:42|19583.03
20:48:43|19594.59
20:48:44|19599.47
20:48:45|19613.01
20:48:46|19607.01
20:48:47|19640.41
20:48:49|19619.43
20:48:49|19621.77
20:48:50|19612.61
20:48:52|19616.4
20:48:52|19612.8
20:48:53|19610.16
20:48:54|19614.99
20:48:56|19614.5
20:48:57|19617.01
20:48:57|19620.87
20:48:58|19621.16
20:48:59|19626.14
20:49:01|19624.44
20:49:02|19620.61
20:49:03|19614.38
20:49:04|19621.
20:49:06|19612.65
20:49:07|19599.99
20:49:08|19601.15
20:49:09|19599.24
20:49:10|19598.47
20:49:11|19597.48
20:49:12|19597.81
20:49:13|19596.04
20:49:14|19598.43
20:49:15|19597.99
20:49:16|19597.72
20:49:17|19598.03
20:49:18|19595.8
20:49:19|19593.54
20:49:20|19591.9
20:49:21|19591.16
20:49:23|19596.56
20:49:24|19595.62
20:49:24|19592.25
20:49:25|19593.39
20:49:26|19592.
20:49:28|19594.41
20:49:29|19593.52
20:49:29|19591.24
20:49:31|19591.35
20:49:32|19589.06
20:49:33|19588.24
20:49:34|19588.11
20:49:35|19587.51
20:49:36|19588.49
20:49:37|19591.23
20:49:38|19592.16
20:49:39|19593.07
20:49:40|19593.99
20:49:41|19595.12
20:49:42|19593.62
20:49:44|19593.02
20:49:45|19592.77
20:49:45|19593.57
20:49:46|19593.05
20:49:48|19593.01
20:49:49|19591.98
20:49:49|19592.35
20:49:51|19592.
20:49:52|19592.48
20:49:53|19592.42
20:49:53|19592.24
20:49:54|19592.57
20:49:56|19592.37
20:49:56|19588.57
20:49:57|19585.73
20:49:58|19585.58
20:50:00|19584.52
20:50:00|19580.12
20:50:01|19577.88
20:50:03|19576.96
20:50:04|19575.26
20:50:04|19576.28
20:50:06|19576.61
20:50:07|19575.52
20:50:08|19577.99
20:50:08|19577.01
20:50:09|19573.49
20:50:10|19572.09
20:50:12|19572.83
20:50:12|19565.84
20:50:13|19566.13
20:50:14|19561.78
20:50:15|19558.9
20:50:17|19559.17
20:50:18|19555.08
20:50:18|19551.19
20:50:19|19548.05
20:50:21|19557.97
20:50:23|19560.43
20:50:24|19561.13
20:50:25|19561.11
20:50:26|19560.43
20:50:27|19564.36
20:50:28|19562.69
20:50:30|19562.11
20:50:31|19562.46
20:50:32|19546.12
20:50:33|19545.94
20:50:33|19552.58
20:50:34|19554.06
20:50:36|19551.31
20:50:37|19550.42
20:50:38|19546.25
20:50:39|19543.27
20:50:40|19544.36
20:50:41|19545.25
20:50:42|19543.86
20:50:43|19538.
20:50:44|19536.32
20:50:45|19531.77
20:50:46|19533.08
20:50:47|19532.11
20:50:48|19537.27
20:50:49|19536.97
20:50:50|19537.85
20:50:51|19534.7
20:50:52|19533.09
20:50:53|19530.08
20:50:54|19533.32
20:50:55|19526.8
20:50:56|19521.76
20:50:57|19522.58
20:50:58|19523.5
20:50:59|19521.85
20:51:00|19522.7
20:51:01|19519.64
20:51:02|19517.56
20:51:03|19516.28
20:51:04|19518.97
20:51:05|19522.45
20:51:06|19522.72
20:51:07|19523.57
20:51:08|19522.11
20:51:09|19521.16
20:51:10|19515.54
20:51:11|19516.21
20:51:12|19514.67
20:51:13|19514.59
20:51:14|19515.07
20:51:15|19513.65
20:51:16|19511.59
20:51:17|19517.44
20:51:18|19516.79
20:51:19|19520.43
20:51:20|19519.43
20:51:21|19521.42
20:51:22|19521.02
20:51:23|19520.
20:51:24|19518.18
20:51:26|19514.37
20:51:26|19516.1
20:51:28|19517.07
20:51:30|19515.85
20:51:31|19515.2
20:51:31|19513.02
20:51:32|19512.55
20:51:33|19513.31
20:51:35|19515.42
20:51:36|19516.92
20:51:36|19518.4
20:51:38|19517.11
20:51:39|19515.82
20:51:40|19514.81
20:51:41|19515.1
20:51:43|19514.12
20:51:44|19515.46
20:51:45|19515.53
20:51:46|19515.09
20:51:47|19514.87
20:51:48|19514.79
20:51:49|19515.19
20:51:50|19515.02
20:51:51|19514.77
20:51:52|19514.31
20:51:53|19514.19
20:51:55|19514.39
20:51:56|19515.22
20:51:56|19515.71
20:51:57|19515.59
20:51:59|19515.8
20:52:00|19516.14
20:52:00|19514.01
20:52:02|19515.2
20:52:02|19515.59
20:52:03|19523.05
20:52:04|19527.66
20:52:05|19531.53
20:52:06|19536.79
20:52:07|19533.05
20:52:08|19534.38
20:52:09|19532.62
20:52:10|19536.13
20:52:11|19539.33
20:52:13|19535.75
20:52:14|19533.62
20:52:14|19535.99
20:52:15|19537.52
20:52:17|19536.45
20:52:17|19539.94
20:52:19|19544.17
20:52:19|19546.38
20:52:21|19546.12
20:52:22|19547.21
20:52:22|19546.6
20:52:24|19542.46
20:52:24|19543.37
20:52:25|19545.03
20:52:27|19544.92
20:52:27|19545.36
20:52:29|19542.73
20:52:30|19539.19
20:52:31|19545.37
20:52:32|19546.8
20:52:33|19546.56
20:52:34|19546.22
20:52:36|19546.71
20:52:37|19546.48
20:52:38|19547.55
20:52:40|19545.69
20:52:41|19545.77
20:52:42|19545.29
20:52:43|19545.33
20:52:44|19546.04
20:52:46|19546.25
20:52:46|19547.69
20:52:47|19549.23
20:52:49|19549.28
20:52:51|19549.48
20:52:51|19548.89
20:52:53|19549.01
20:52:54|19548.7
20:52:55|19549.06
20:52:57|19548.98
20:52:57|19548.92
20:52:59|19547.84
20:52:59|19547.42
20:53:01|19548.46
20:53:02|19547.21
20:53:03|19548.74
20:53:03|19547.4
20:53:05|19548.36
20:53:06|19547.07
20:53:07|19547.29
20:53:08|19546.54
20:53:09|19547.17
20:53:10|19548.77
20:53:11|19547.
20:53:12|19550.49
20:53:13|19549.78
20:53:15|19550.36
20:53:16|19550.48
20:53:17|19544.66
20:53:18|19543.92
20:53:18|19543.35
20:53:19|19543.03
20:53:20|19542.04
20:53:21|19533.86
20:53:23|19533.52
20:53:23|19529.91
20:53:25|19528.02
20:53:26|19527.29
20:53:27|19528.24
20:53:28|19529.76
20:53:29|19529.28
20:53:31|19529.04
20:53:32|19532.95
20:53:33|19534.5
20:53:33|19531.2
20:53:35|19529.31
20:53:36|19526.04
20:53:37|19524.79
20:53:38|19524.92
20:53:40|19525.4
20:53:40|19527.14
20:53:41|19526.01
20:53:42|19523.84
20:53:44|19525.42
20:53:44|19524.94
20:53:45|19526.26
20:53:47|19525.15
20:53:48|19523.4
20:53:49|19523.4
20:53:50|19523.81
20:53:51|19522.39
20:53:52|19521.62
20:53:53|19523.23
20:53:54|19523.14
20:53:55|19525.6
20:53:56|19526.37
20:53:57|19525.62
20:53:58|19528.73
20:53:59|19529.52
20:54:01|19529.4
20:54:02|19529.17
20:54:02|19529.68
20:54:04|19529.16
20:54:05|19526.96
20:54:06|19526.07
20:54:06|19526.05
20:54:08|19523.82
20:54:09|19524.36
20:54:09|19524.44
20:54:11|19525.93
20:54:11|19525.56
20:54:12|19527.48
20:54:14|19527.9
20:54:14|19525.27
20:54:16|19525.46
20:54:17|19526.13
20:54:18|19523.62
20:54:19|19524.04
20:54:20|19526.1
20:54:21|19526.73
20:54:22|19525.52
20:54:23|19526.87
20:54:24|19526.43
20:54:26|19525.69
20:54:27|19524.4
20:54:28|19524.12
20:54:29|19523.81
20:54:30|19526.49
20:54:31|19527.08
20:54:32|19527.35
20:54:33|19526.04
20:54:34|19526.34
20:54:35|19526.01
20:54:36|19525.92
20:54:37|19526.25
20:54:38|19526.72
20:54:39|19527.39
20:54:40|19527.02
20:54:41|19527.39
20:54:42|19527.68
20:54:43|19529.42
20:54:44|19527.92
20:54:46|19527.48
20:54:47|19528.04
20:54:47|19527.07
20:54:49|19527.02
20:54:49|19527.91
20:54:51|19527.01
20:54:51|19527.72
20:54:53|19528.79
20:54:54|19527.34
20:54:54|19526.75
20:54:56|19526.76
20:54:57|19523.36
20:54:58|19525.56
20:54:59|19525.18
20:54:59|19524.77
20:55:00|19523.07
20:55:01|19520.
20:55:03|19521.93
20:55:04|19521.18
20:55:05|19521.42
20:55:06|19526.56
20:55:07|19526.05
20:55:08|19526.74
20:55:09|19526.5
20:55:10|19524.55
20:55:11|19526.09
20:55:12|19529.43
20:55:13|19534.08
20:55:14|19534.91
20:55:15|19534.45
20:55:17|19537.28
20:55:17|19529.71
20:55:18|19529.7
20:55:20|19529.32
20:55:21|19530.03
20:55:21|19524.
20:55:23|19523.97
20:55:23|19524.33
20:55:24|19524.82
20:55:25|19522.74
20:55:27|19522.05
20:55:28|19522.49
20:55:29|19522.04
20:55:30|19523.11
20:55:31|19522.48
20:55:32|19524.57
20:55:33|19524.49
20:55:34|19525.52
20:55:35|19524.35
20:55:36|19523.04
20:55:37|19522.73
20:55:38|19522.74
20:55:39|19518.46
20:55:40|19520.23
20:55:41|19519.43
20:55:42|19521.42
20:55:43|19521.
20:55:44|19524.37
20:55:45|19525.52
20:55:46|19525.34
20:55:47|19526.77
20:55:48|19527.11
20:55:50|19527.42
20:55:50|19528.41
20:55:51|19528.82
20:55:53|19527.83
20:55:54|19528.92
20:55:54|19528.92
20:55:55|19528.11
20:55:57|19528.03
20:55:58|19528.07
20:55:58|19528.38
20:56:00|19528.19
20:56:00|19528.29
20:56:01|19522.9
20:56:02|19521.04
20:56:03|19521.4
20:56:04|19522.33
20:56:05|19522.08
20:56:06|19525.74
20:56:08|19529.99
20:56:08|19528.84
20:56:09|19528.19
20:56:11|19529.79
20:56:11|19527.75
20:56:13|19526.26
20:56:13|19525.53
20:56:15|19524.43
20:56:16|19525.56
20:56:17|19525.56
20:56:17|19525.72
20:56:18|19526.5
20:56:19|19527.56
20:56:20|19526.49
20:56:21|19526.5
20:56:22|19527.5
20:56:23|19528.02
20:56:25|19527.73
20:56:25|19526.6
20:56:27|19526.65
20:56:28|19527.71
20:56:30|19526.41
20:56:30|19526.57
20:56:31|19528.62
20:56:32|19526.89
20:56:34|19524.99
20:56:35|19524.91
20:56:35|19521.66
20:56:36|19522.2
20:56:37|19523.64
20:56:39|19525.2
20:56:40|19525.2
20:56:42|19524.7
20:56:42|19526.14
20:56:44|19526.23
20:56:45|19527.99
20:56:45|19526.48
20:56:47|19526.57
20:56:48|19529.93
20:56:50|19529.07
20:56:51|19529.17
20:56:52|19529.68
20:56:53|19529.29
20:56:54|19529.23
20:56:55|19528.97
20:56:56|19530.05
20:56:57|19528.92
20:56:58|19529.52
20:56:59|19529.36
20:57:00|19530.6
20:57:01|19529.28
20:57:02|19529.32
20:57:03|19527.54
20:57:04|19523.18
20:57:05|19523.82
20:57:06|19523.24
20:57:07|19520.97
20:57:08|19520.33
20:57:09|19518.82
20:57:10|19519.72
20:57:11|19518.3
20:57:12|19518.58
20:57:13|19518.44
20:57:14|19517.31
20:57:15|19514.63
20:57:16|19516.04
20:57:17|19521.94
20:57:18|19522.23
20:57:19|19524.62
20:57:20|19527.38
20:57:21|19526.59
20:57:22|19526.64
20:57:24|19525.21
20:57:25|19524.28
20:57:26|19524.92
20:57:27|19524.19
20:57:28|19524.41
20:57:29|19525.62
20:57:30|19524.45
20:57:32|19528.85
20:57:32|19528.39
20:57:34|19527.98
20:57:35|19527.62
20:57:36|19524.35
20:57:37|19522.39
20:57:38|19521.89
20:57:39|19520.86
20:57:40|19521.5
20:57:41|19520.98
20:57:42|19521.58
20:57:43|19520.82
20:57:44|19522.23
20:57:46|19522.7
20:57:47|19523.06
20:57:49|19523.66
20:57:50|19522.45
20:57:50|19522.43
20:57:51|19523.23
20:57:53|19523.
20:57:53|19522.74
20:57:55|19521.64
20:57:55|19519.45
20:57:57|19518.7
20:57:57|19520.24
20:57:58|19518.04
20:57:59|19518.51
20:58:00|19520.05
20:58:02|19518.99
20:58:03|19517.42
20:58:04|19517.74
20:58:05|19518.28
20:58:06|19524.82
20:58:08|19525.91
20:58:09|19525.37
20:58:10|19523.81
20:58:10|19519.99
20:58:12|19515.7
20:58:13|19514.29
20:58:15|19515.2
20:58:16|19515.39
20:58:17|19515.64
20:58:18|19515.
20:58:19|19514.44
20:58:20|19509.78
20:58:21|19512.39
20:58:22|19513.11
20:58:23|19510.37
20:58:24|19512.15
20:58:25|19512.67
20:58:26|19513.03
20:58:27|19513.15
20:58:28|19512.64
20:58:30|19517.12
20:58:31|19516.48
20:58:32|19517.1
20:58:33|19517.54
20:58:35|19516.69
20:58:36|19516.64
20:58:37|19517.
20:58:38|19517.1
20:58:39|19516.21
20:58:40|19514.49
20:58:41|19515.49
20:58:42|19515.2
20:58:43|19515.23
20:58:45|19516.35
20:58:46|19514.62
20:58:47|19514.45
20:58:48|19514.23
20:58:49|19511.38
20:58:50|19511.73
20:58:51|19511.
20:58:52|19510.53
20:58:53|19510.96
20:58:55|19510.35
20:58:56|19511.26
20:58:57|19511.58
20:58:57|19514.63
20:58:59|19512.47
20:59:00|19511.7
20:59:01|19514.17
20:59:02|19513.8
20:59:03|19513.28
20:59:04|19513.34
20:59:05|19513.4
20:59:06|19515.06
20:59:08|19521.83
20:59:09|19523.89
20:59:10|19523.52
20:59:10|19523.82
20:59:12|19524.26
20:59:13|19524.32
20:59:14|19524.31
20:59:15|19524.39
20:59:16|19524.62
20:59:16|19525.13
20:59:18|19525.73
20:59:19|19525.29
20:59:20|19524.67
20:59:21|19525.85
20:59:22|19528.
20:59:23|19527.02
20:59:24|19526.53
20:59:25|19526.04
20:59:27|19527.81
20:59:28|19527.91
20:59:28|19527.74
20:59:30|19525.95
20:59:31|19518.08
20:59:33|19518.47
20:59:34|19517.61
20:59:36|19520.7
20:59:36|19521.27
20:59:37|19522.7
20:59:38|19521.46
20:59:40|19522.27
20:59:41|19522.09
20:59:42|19522.41
20:59:43|19522.34
20:59:44|19522.76
20:59:44|19522.17
20:59:46|19522.76
20:59:47|19522.34
20:59:48|19519.84
20:59:48|19519.07
20:59:50|19519.3
20:59:51|19520.02
20:59:52|19519.92
20:59:53|19517.31
20:59:57|19515.24
20:59:58|19516.9
20:59:59|19517.08
20:59:59|19519.51
21:00:01|19519.06
21:00:02|19517.98
21:00:03|19519.45
21:00:04|19520.2
21:00:05|19520.26
21:00:06|19522.66
21:00:07|19523.41
21:00:08|19524.89
21:00:10|19524.19
21:00:11|19525.13
21:00:12|19525.35
21:00:13|19524.47
21:00:15|19524.59
21:00:16|19527.24
21:00:17|19526.07
21:00:18|19527.39
21:00:19|19524.4
21:00:22|19523.96
21:00:24|19523.31
21:00:24|19524.06
21:00:25|19524.15
21:00:26|19524.27
21:00:27|19525.13
21:00:29|19525.41
21:00:29|19525.07
21:00:30|19528.55
21:00:32|19527.88
21:00:34|19529.25
21:00:34|19529.21
21:00:36|19529.
21:00:37|19529.11
21:00:38|19529.21
21:00:39|19533.
21:00:40|19533.04
21:00:41|19535.43
21:00:42|19537.38
21:00:44|19535.91
21:00:44|19536.9
21:00:46|19536.25
21:00:47|19534.85
21:00:48|19534.46
21:00:49|19530.64
21:00:50|19530.53
21:00:51|19530.09
21:00:52|19530.97
21:00:53|19530.2
21:00:54|19531.82
21:00:55|19534.38
21:00:56|19534.49
21:00:57|19534.9
21:00:58|19534.12
21:00:59|19534.26
21:01:00|19533.06
21:01:01|19534.02
21:01:02|19534.01
21:01:03|19535.27
21:01:04|19534.59
21:01:05|19535.47
21:01:07|19535.38
21:01:07|19529.54
21:01:08|19530.73
21:01:09|19530.84
21:01:11|19536.68
21:01:12|19536.11
21:01:13|19536.8
21:01:14|19537.84
21:01:15|19539.46
21:01:16|19539.99
21:01:17|19539.02
21:01:18|19539.86
21:01:20|19539.1
21:01:20|19540.3
21:01:21|19542.25
21:01:22|19542.45
21:01:24|19542.02
21:01:25|19539.25
21:01:26|19533.51
21:01:27|19534.7
21:01:27|19536.57
21:01:28|19536.01
21:01:29|19533.55
21:01:31|19535.07
21:01:31|19535.5
21:01:32|19533.72
21:01:34|19534.59
21:01:35|19534.88
21:01:36|19534.03
21:01:37|19534.68
21:01:39|19530.27
21:01:40|19531.4
21:01:41|19533.21
21:01:41|19533.8
21:01:43|19532.79
21:01:43|19531.86
21:01:44|19530.41
21:01:46|19530.17
21:01:47|19529.48
21:01:48|19526.3
21:01:49|19525.96
21:01:50|19526.72
21:01:51|19527.13
21:01:52|19527.21
21:01:53|19526.21
21:01:54|19526.51
21:01:55|19526.97
21:01:56|19530.09
21:01:57|19528.16
21:01:58|19528.79
21:01:59|19521.94
21:02:00|19523.14
21:02:01|19521.04
21:02:02|19520.59
21:02:04|19520.
21:02:04|19518.68
21:02:06|19518.66
21:02:07|19512.5
21:02:08|19512.67
21:02:09|19517.62
21:02:10|19520.49
21:02:11|19523.99
21:02:12|19521.83
21:02:13|19521.43
21:02:14|19522.24
21:02:15|19520.47
21:02:16|19523.61
21:02:17|19522.75
21:02:18|19523.11
21:02:19|19523.2
21:02:20|19523.29
21:02:21|19524.34
21:02:22|19523.89
21:02:23|19524.04
21:02:24|19523.44
21:02:25|19524.86
21:02:26|19524.26
21:02:27|19524.45
21:02:28|19524.16
21:02:29|19523.49
21:02:30|19524.21
21:02:31|19519.65
21:02:32|19517.76
21:02:33|19517.41
21:02:34|19517.71
21:02:36|19517.39
21:02:36|19520.47
21:02:37|19523.97
21:02:39|19523.01
21:02:40|19523.93
21:02:41|19524.19
21:02:42|19527.58
21:02:43|19528.72
21:02:44|19527.85
21:02:45|19528.51
21:02:46|19528.24
21:02:47|19527.68
21:02:48|19528.71
21:02:49|19529.31
21:02:50|19528.87
21:02:52|19527.97
21:02:53|19529.24
21:02:53|19529.15
21:02:54|19528.5
21:02:56|19528.82
21:02:57|19528.83
21:02:57|19532.53
21:02:59|19534.28
21:03:00|19533.96
21:03:01|19534.24
21:03:02|19532.03
21:03:03|19533.22
21:03:04|19532.9
21:03:05|19532.71
21:03:06|19533.4
21:03:07|19532.79
21:03:09|19532.13
21:03:10|19534.25
21:03:10|19534.53
21:03:11|19533.62
21:03:13|19532.68
21:03:13|19532.56
21:03:14|19532.92
21:03:16|19532.81
21:03:17|19532.99
21:03:17|19532.8
21:03:19|19533.02
21:03:19|19535.71
21:03:21|19534.88
21:03:21|19535.56
21:03:23|19536.47
21:03:24|19538.82
21:03:25|19539.83
21:03:25|19537.55
21:03:26|19541.88
21:03:28|19543.68
21:03:29|19543.43
21:03:29|19543.26
21:03:31|19544.13
21:03:31|19542.68
21:03:32|19542.24
21:03:33|19542.74
21:03:35|19541.85
21:03:37|19540.14
21:03:37|19537.86
21:03:38|19537.92
21:03:40|19538.35
21:03:41|19538.76
21:03:43|19533.51
21:03:43|19534.07
21:03:44|19535.11
21:03:45|19535.03
21:03:46|19535.1
21:03:47|19536.41
21:03:48|19534.91
21:03:50|19535.77
21:03:50|19535.43
21:03:52|19534.84
21:03:53|19535.28
21:03:54|19535.25
21:03:56|19535.51
21:03:56|19535.53
21:03:57|19535.44
21:03:58|19535.46
21:03:59|19535.9
21:04:00|19536.15
21:04:01|19535.85
21:04:03|19534.77
21:04:04|19530.27
21:04:05|19529.75
21:04:05|19529.47
21:04:08|19528.67
21:04:08|19530.28
21:04:09|19529.41
21:04:10|19529.45
21:04:11|19529.32
21:04:12|19529.26
21:04:13|19528.88
21:04:15|19528.85
21:04:16|19529.59
21:04:16|19528.47
21:04:18|19529.36
21:04:19|19529.02
21:04:19|19529.5
21:04:21|19528.61
21:04:22|19528.38
21:04:22|19529.25
21:04:24|19528.75
21:04:24|19527.38
21:04:25|19525.47
21:04:27|19520.4
21:04:27|19518.02
21:04:28|19513.07
21:04:29|19515.
21:04:30|19515.77
21:04:32|19515.68
21:04:34|19514.47
21:04:34|19514.24
21:04:35|19515.08
21:04:36|19514.98
21:04:37|19513.34
21:04:39|19514.74
21:04:40|19513.77
21:04:41|19512.69
21:04:43|19513.46
21:04:44|19503.45
21:04:45|19511.16
21:04:46|19511.18
21:04:48|19513.81
21:04:48|19513.7
21:04:49|19511.36
21:04:50|19512.38
21:04:51|19515.23
21:04:52|19515.11
21:04:54|19516.11
21:04:55|19516.16
21:04:56|19516.69
21:04:57|19515.44
21:04:57|19515.21
21:04:59|19514.76
21:04:59|19515.2
21:05:00|19514.28
21:05:02|19514.01
21:05:02|19513.7
21:05:04|19513.33
21:05:05|19512.19
21:05:06|19516.46
21:05:08|19514.49
21:05:08|19513.77
21:05:09|19513.38
21:05:10|19513.03
21:05:11|19512.95
21:05:12|19510.65
21:05:14|19509.24
21:05:15|19513.
21:05:16|19513.63
21:05:17|19515.97
21:05:18|19514.87
21:05:19|19515.96
21:05:19|19511.82
21:05:21|19512.13
21:05:22|19512.11
21:05:22|19511.15
21:05:24|19510.07
21:05:24|19510.1
21:05:26|19510.36
21:05:27|19509.29
21:05:28|19509.81
21:05:30|19508.62
21:05:30|19509.44
21:05:31|19508.64
21:05:32|19508.72
21:05:33|19508.94
21:05:34|19508.93
21:05:35|19507.59
21:05:37|19506.43
21:05:38|19505.
21:05:38|19507.66
21:05:41|19508.55
21:05:41|19500.01
21:05:43|19500.73
21:05:44|19493.89
21:05:45|19496.22
21:05:46|19497.19
21:05:47|19493.68
21:05:48|19495.99
21:05:48|19498.09
21:05:50|19497.04
21:05:51|19496.86
21:05:53|19494.11
21:05:53|19495.13
21:05:54|19494.5
21:05:55|19493.82
21:05:56|19492.41
21:05:57|19493.11
21:05:58|19491.13
21:05:59|19490.93
21:06:00|19491.5
21:06:01|19489.77
21:06:02|19493.78
21:06:04|19493.83
21:06:05|19492.74
21:06:06|19495.21
21:06:06|19496.54
21:06:08|19500.28
21:06:09|19497.99
21:06:10|19497.03
21:06:11|19498.07
21:06:12|19496.05
21:06:13|19496.94
21:06:14|19495.42
21:06:15|19496.34
21:06:15|19498.74
21:06:18|19498.66
21:06:18|19498.93
21:06:19|19498.3
21:06:20|19498.69
21:06:21|19498.06
21:06:22|19498.71
21:06:23|19498.02
21:06:24|19498.46
21:06:25|19498.47
21:06:26|19498.68
21:06:27|19499.31
21:06:28|19499.13
21:06:29|19499.24
21:06:30|19501.16
21:06:31|19500.45
21:06:32|19498.89
21:06:33|19500.18
21:06:34|19500.64
21:06:35|19499.26
21:06:37|19499.43
21:06:39|19499.68
21:06:39|19499.77
21:06:40|19498.85
21:06:41|19497.89
21:06:42|19498.61
21:06:43|19498.38
21:06:44|19498.88
21:06:46|19498.76
21:06:47|19499.16
21:06:48|19499.15
21:06:49|19498.51
21:06:49|19499.37
21:06:52|19499.97
21:06:52|19499.92
21:06:53|19500.63
21:06:54|19504.49
21:06:55|19505.22
21:06:56|19505.73
21:06:57|19505.12
21:06:58|19504.26
21:06:59|19505.26
21:07:00|19505.64
21:07:01|19505.46
21:07:02|19505.78
21:07:03|19510.
21:07:04|19511.64
21:07:05|19512.84
21:07:06|19513.72
21:07:08|19514.99
21:07:09|19515.
21:07:10|19516.79
21:07:11|19515.44
21:07:12|19518.28
21:07:13|19517.75
21:07:14|19517.93
21:07:15|19516.79
21:07:16|19517.68
21:07:17|19518.34
21:07:18|19518.71
21:07:19|19510.26
21:07:20|19510.15
21:07:21|19512.25
21:07:22|19513.42
21:07:23|19513.05
21:07:24|19513.05
21:07:25|19512.48
21:07:26|19513.33
21:07:27|19512.18
21:07:28|19513.27
21:07:29|19512.79
21:07:30|19513.45
21:07:31|19511.09
21:07:32|19511.31
21:07:33|19511.31
21:07:34|19511.58
21:07:35|19511.24
21:07:36|19510.54
21:07:37|19510.78
21:07:38|19511.27
21:07:40|19511.8
21:07:41|19511.18
21:07:42|19511.69
21:07:43|19512.27
21:07:44|19509.71
21:07:46|19509.66
21:07:46|19509.8
21:07:48|19509.29
21:07:49|19509.78
21:07:50|19509.41
21:07:52|19503.93
21:07:52|19503.46
21:07:53|19503.13
21:07:55|19503.37
21:07:55|19503.28
21:07:56|19503.21
21:07:58|19503.5
21:07:59|19503.75
21:08:00|19509.32
21:08:02|19511.14
21:08:03|19507.59
21:08:04|19506.23
21:08:05|19506.93
21:08:07|19506.11
21:08:07|19506.83
21:08:09|19505.43
21:08:11|19506.78
21:08:11|19506.29
21:08:12|19505.25
21:08:14|19505.17
21:08:15|19504.57
21:08:16|19503.45
21:08:17|19501.51
21:08:18|19501.91
21:08:19|19502.21
21:08:20|19502.02
21:08:21|19500.79
21:08:22|19500.7
21:08:23|19500.12
21:08:24|19499.9
21:08:25|19498.88
21:08:26|19499.43
21:08:27|19499.4
21:08:28|19500.07
21:08:29|19498.84
21:08:30|19499.54
21:08:31|19500.09
21:08:32|19499.29
21:08:33|19502.92
21:08:34|19502.22
21:08:35|19502.5
21:08:36|19501.89
21:08:37|19502.83
21:08:38|19502.71
21:08:39|19502.41
21:08:40|19502.39
21:08:42|19501.82
21:08:43|19502.67
21:08:45|19502.88
21:08:46|19503.36
21:08:46|19502.72
21:08:48|19502.94
21:08:49|19502.02
21:08:50|19504.84
21:08:51|19504.04
21:08:52|19504.39
21:08:53|19504.33
21:08:54|19503.25
21:08:55|19504.21
21:08:56|19504.57
21:08:57|19504.62
21:08:58|19504.55
21:08:59|19504.84
21:09:00|19505.31
21:09:01|19504.99
21:09:03|19503.88
21:09:03|19503.73
21:09:04|19504.51
21:09:05|19504.39
21:09:06|19504.24
21:09:07|19503.88
21:09:08|19504.32
21:09:10|19503.77
21:09:11|19503.47
21:09:11|19503.39
21:09:12|19503.51
21:09:13|19505.54
21:09:14|19503.85
21:09:15|19504.6
21:09:17|19505.99
21:09:18|19505.69
21:09:18|19501.1
21:09:19|19503.14
21:09:21|19502.63
21:09:21|19501.52
21:09:23|19502.95
21:09:23|19502.3
21:09:24|19503.39
21:09:25|19502.19
21:09:27|19502.76
21:09:28|19502.93
21:09:28|19502.76
21:09:29|19502.49
21:09:30|19502.07
21:09:31|19502.27
21:09:32|19499.34
21:09:33|19498.33
21:09:35|19498.24
21:09:36|19499.16
21:09:37|19498.29
21:09:38|19499.29
21:09:40|19501.59
21:09:40|19501.57
21:09:42|19501.57
21:09:43|19501.6
21:09:45|19500.56
21:09:46|19501.71
21:09:46|19500.72
21:09:47|19501.52
21:09:48|19499.89
21:09:49|19500.
21:09:50|19499.91
21:09:51|19500.79
21:09:52|19500.3
21:09:53|19501.22
21:09:54|19500.
21:09:56|19500.13
21:09:57|19500.13
21:09:58|19500.46
21:09:59|19501.
21:10:01|19501.07
21:10:01|19501.27
21:10:03|19502.13
21:10:04|19501.92
21:10:04|19502.84
21:10:06|19503.44
21:10:06|19503.05
21:10:08|19506.35
21:10:09|19505.38
21:10:10|19505.57
21:10:11|19506.63
21:10:12|19505.96
21:10:13|19505.85
21:10:14|19505.73
21:10:15|19506.55
21:10:16|19511.75
21:10:17|19516.24
21:10:18|19516.48
21:10:19|19516.35
21:10:20|19518.04
21:10:22|19519.95
21:10:22|19519.44
21:10:23|19520.74
21:10:25|19517.49
21:10:26|19518.88
21:10:26|19518.63
21:10:27|19521.79
21:10:28|19522.03
21:10:29|19521.01
21:10:31|19521.78
21:10:32|19522.44
21:10:32|19523.1
21:10:34|19526.13
21:10:34|19526.02
21:10:36|19525.17
21:10:36|19525.36
21:10:38|19527.39
21:10:38|19527.95
21:10:39|19528.54
21:10:41|19529.13
21:10:41|19531.66
21:10:43|19531.1
21:10:44|19529.52
21:10:45|19529.42
21:10:46|19529.47
21:10:47|19530.12
21:10:48|19534.61
21:10:49|19534.82
21:10:51|19535.3
21:10:52|19535.98
21:10:53|19537.17
21:10:54|19539.83
21:10:55|19538.13
21:10:56|19537.97
21:10:57|19538.51
21:10:58|19538.27
21:10:59|19538.8
21:11:00|19539.88
21:11:01|19539.54
21:11:03|19539.85
21:11:03|19540.86
21:11:05|19541.55
21:11:05|19542.43
21:11:07|19542.25
21:11:08|19544.86
21:11:08|19545.02
21:11:10|19545.75
21:11:11|19546.83
21:11:12|19547.89
21:11:13|19547.95
21:11:14|19547.62
21:11:15|19548.19
21:11:16|19548.72
21:11:17|19548.25
21:11:18|19548.17
21:11:19|19549.46
21:11:20|19546.6
21:11:21|19547.75
21:11:22|19549.61
21:11:23|19548.05
21:11:24|19549.76
21:11:25|19549.98
21:11:26|19550.11
21:11:27|19547.47
21:11:28|19545.36
21:11:29|19544.49
21:11:30|19541.93
21:11:31|19542.56
21:11:32|19541.34
21:11:33|19541.07
21:11:34|19542.37
21:11:35|19541.89
21:11:36|19544.82
21:11:37|19547.09
21:11:38|19548.92
21:11:39|19548.51
21:11:40|19549.2
21:11:41|19548.97
21:11:42|19548.58
21:11:44|19549.33
21:11:44|19549.27
21:11:46|19547.8
21:11:47|19548.61
21:11:49|19549.19
21:11:49|19549.22
21:11:50|19547.98
21:11:52|19550.43
21:11:52|19548.38
21:11:53|19549.03
21:11:55|19545.94
21:11:55|19546.92
21:11:57|19546.51
21:11:57|19547.71
21:11:58|19548.04
21:11:59|19547.93
21:12:01|19546.94
21:12:01|19547.06
21:12:03|19545.95
21:12:04|19542.02
21:12:05|19542.69
21:12:06|19542.1
21:12:07|19542.95
21:12:09|19546.53
21:12:09|19547.05
21:12:10|19547.07
21:12:12|19549.88
21:12:14|19550.
21:12:14|19550.39
21:12:15|19548.41
21:12:17|19548.59
21:12:18|19548.6
21:12:19|19548.17
21:12:20|19548.51
21:12:21|19548.51
21:12:22|19548.33
21:12:23|19548.21
21:12:24|19544.81
21:12:25|19543.83
21:12:26|19544.29
21:12:27|19546.36
21:12:28|19546.33
21:12:29|19546.54
21:12:30|19547.02
21:12:31|19545.3
21:12:32|19545.98
21:12:33|19544.83
21:12:34|19543.38
21:12:35|19543.62
21:12:36|19544.29
21:12:37|19544.77
21:12:38|19544.45
21:12:39|19543.84
21:12:40|19544.73
21:12:41|19544.23
21:12:43|19544.82
21:12:44|19545.25
21:12:45|19545.67
21:12:47|19545.1
21:12:47|19545.1
21:12:48|19545.84
21:12:50|19543.42
21:12:52|19543.38
21:12:53|19538.72
21:12:53|19537.33
21:12:54|19538.99
21:12:56|19538.96
21:12:57|19539.17
21:12:57|19539.42
21:12:59|19539.35
21:12:59|19540.4
21:13:00|19541.6
21:13:02|19543.96
21:13:03|19544.4
21:13:05|19545.5
21:13:06|19544.98
21:13:06|19544.52
21:13:08|19544.42
21:13:09|19544.38
21:13:10|19545.01
21:13:11|19544.04
21:13:12|19544.11
21:13:13|19544.04
21:13:14|19543.56
21:13:15|19544.46
21:13:16|19545.08
21:13:17|19545.36
21:13:19|19547.44
21:13:19|19547.78
21:13:20|19548.05
21:13:21|19550.26
21:13:22|19550.42
21:13:23|19549.71
21:13:25|19550.4
21:13:26|19550.3
21:13:26|19549.47
21:13:27|19549.94
21:13:29|19548.45
21:13:29|19548.81
21:13:30|19549.48
21:13:31|19549.65
21:13:32|19549.64
21:13:33|19551.02
21:13:34|19549.49
21:13:36|19541.69
21:13:37|19539.15
21:13:38|19539.15
21:13:39|19540.23
21:13:40|19540.77
21:13:41|19541.48
21:13:42|19541.97
21:13:43|19541.8
21:13:45|19542.27
21:13:46|19542.16
21:13:47|19541.67
21:13:49|19541.61
21:13:50|19542.01
21:13:51|19544.91
21:13:52|19544.06
21:13:52|19543.9
21:13:54|19543.54
21:13:55|19544.58
21:13:55|19541.45
21:13:57|19543.95
21:13:58|19544.79
21:13:59|19544.16
21:14:00|19544.51
21:14:01|19543.71
21:14:02|19543.94
21:14:03|19544.58
21:14:04|19544.6
21:14:05|19544.22
21:14:07|19543.93
21:14:08|19543.79
21:14:09|19545.39
21:14:10|19545.98
21:14:10|19545.91
21:14:12|19546.26
21:14:12|19546.24
21:14:14|19545.95
21:14:14|19545.51
21:14:15|19543.86
21:14:16|19539.69
21:14:18|19539.95
21:14:19|19540.58
21:14:20|19540.41
21:14:21|19540.62
21:14:22|19540.54
21:14:23|19540.31
21:14:24|19540.88
21:14:25|19542.04
21:14:26|19541.27
21:14:27|19541.51
21:14:28|19541.82
21:14:29|19540.87
21:14:30|19539.11
21:14:31|19539.
21:14:32|19539.77
21:14:33|19540.47
21:14:34|19540.6
21:14:35|19539.67
21:14:36|19539.77
21:14:37|19539.98
21:14:38|19539.51
21:14:39|19539.49
21:14:40|19540.65
21:14:41|19539.36
21:14:42|19539.36
21:14:43|19539.59
21:14:44|19539.28
21:14:45|19538.97
21:14:47|19539.54
21:14:48|19539.54
21:14:50|19539.17
21:14:50|19539.2
21:14:51|19539.53
21:14:53|19540.13
21:14:53|19534.65
21:14:54|19536.24
21:14:56|19535.41
21:14:57|19535.63
21:14:58|19535.62
21:14:59|19535.49
21:15:00|19536.23
21:15:01|19535.99
21:15:02|19535.81
21:15:03|19535.23
21:15:05|19535.
21:15:05|19534.67
21:15:06|19534.53
21:15:08|19532.56
21:15:09|19532.01
21:15:10|19532.01
21:15:11|19534.66
21:15:12|19535.43
21:15:13|19535.71
21:15:15|19536.25
21:15:15|19541.06
21:15:16|19540.12
21:15:17|19541.4
21:15:19|19541.52
21:15:19|19541.53
21:15:21|19541.45
21:15:22|19541.7
21:15:23|19541.89
21:15:24|19543.81
21:15:25|19544.19
21:15:26|19544.24
21:15:27|19544.43
21:15:28|19544.88
21:15:29|19544.05
21:15:30|19543.63
21:15:31|19543.84
21:15:32|19543.88
21:15:33|19543.03
21:15:34|19543.03
21:15:35|19543.01
21:15:36|19543.81
21:15:37|19546.3
21:15:38|19548.24
21:15:39|19548.85
21:15:41|19549.99
21:15:41|19550.94
21:15:42|19551.19
21:15:44|19551.55
21:15:44|19552.57
21:15:46|19556.29
21:15:48|19555.6
21:15:49|19556.29
21:15:50|19558.48
21:15:51|19560.8
21:15:52|19566.23
21:15:53|19565.03
21:15:55|19563.74
21:15:56|19563.62
21:15:57|19563.
21:15:58|19564.09
21:16:00|19560.16
21:16:00|19558.19
21:16:02|19557.6
21:16:03|19558.08
21:16:04|19558.19
21:16:04|19559.66
21:16:06|19561.41
21:16:07|19561.37
21:16:08|19562.17
21:16:09|19550.9
21:16:10|19549.33
21:16:11|19547.97
21:16:12|19547.86
21:16:13|19544.53
21:16:14|19545.51
21:16:15|19544.44
21:16:17|19543.77
21:16:18|19543.81
21:16:18|19544.29
21:16:19|19546.03
21:16:20|19547.36
21:16:22|19545.57
21:16:22|19546.15
21:16:23|19545.77
21:16:24|19544.55
21:16:25|19545.3
21:16:26|19545.68
21:16:28|19545.64
21:16:28|19545.26
21:16:29|19544.7
21:16:30|19545.38
21:16:32|19541.64
21:16:33|19541.08
21:16:33|19540.03
21:16:35|19542.48
21:16:36|19542.41
21:16:37|19543.9
21:16:38|19546.04
21:16:39|19545.85
21:16:40|19545.18
21:16:41|19544.69
21:16:42|19544.03
21:16:43|19544.13
21:16:44|19543.97
21:16:45|19544.6
21:16:46|19551.71
21:16:47|19553.42
21:16:49|19554.17
21:16:49|19552.91
21:16:50|19552.57
21:16:52|19552.42
21:16:53|19553.2
21:16:55|19554.32
21:16:55|19553.84
21:16:56|19558.55
21:16:58|19559.29
21:16:59|19558.97
21:17:00|19560.37
21:17:01|19560.87
21:17:02|19559.37
21:17:03|19561.56
21:17:05|19563.37
21:17:06|19560.41
21:17:07|19561.01
21:17:09|19563.44
21:17:10|19562.91
21:17:10|19562.67
21:17:11|19563.29
21:17:13|19561.6
21:17:14|19563.79
21:17:15|19563.25
21:17:16|19566.27
21:17:17|19565.08
21:17:19|19565.44
21:17:20|19562.6
21:17:21|19566.26
21:17:22|19573.92
21:17:23|19571.45
21:17:25|19578.01
21:17:26|19580.28
21:17:27|19583.37
21:17:27|19586.
21:17:28|19587.57
21:17:30|19581.78
21:17:31|19578.18
21:17:32|19578.24
21:17:33|19579.14
21:17:34|19580.6
21:17:35|19581.24
21:17:36|19587.12
21:17:37|19590.73
21:17:38|19586.86
21:17:39|19587.81
21:17:40|19587.56
21:17:41|19590.18
21:17:42|19588.77
21:17:43|19590.46
21:17:44|19588.93
21:17:45|19588.89
21:17:46|19589.58
21:17:47|19592.88
21:17:49|19588.68
21:17:50|19591.41
21:17:51|19591.57
21:17:52|19591.43
21:17:53|19592.92
21:17:54|19591.87
21:17:55|19591.63
21:17:56|19592.24
21:17:57|19590.2
21:17:58|19592.15
21:17:59|19593.28
21:18:01|19593.53
21:18:01|19592.29
21:18:03|19589.19
21:18:04|19585.92
21:18:05|19588.68
21:18:06|19588.94
21:18:07|19588.55
21:18:09|19586.91
21:18:10|19584.44
21:18:10|19584.76
21:18:12|19583.29
21:18:13|19582.07
21:18:14|19579.85
21:18:16|19577.88
21:18:17|19578.49
21:18:18|19578.23
21:18:19|19578.49
21:18:20|19578.19
21:18:21|19583.58
21:18:22|19584.12
21:18:23|19575.91
21:18:24|19575.04
21:18:25|19577.67
21:18:26|19578.11
21:18:27|19578.16
21:18:28|19578.91
21:18:30|19579.12
21:18:31|19578.8
21:18:32|19578.56
21:18:32|19578.07
21:18:34|19578.47
21:18:35|19577.26
21:18:36|19577.
21:18:36|19576.41
21:18:38|19575.68
21:18:39|19575.38
21:18:40|19574.92
21:18:40|19573.43
21:18:42|19573.46
21:18:43|19574.61
21:18:43|19573.99
21:18:45|19573.37
21:18:46|19573.55
21:18:46|19572.21
21:18:48|19572.66
21:18:49|19572.65
21:18:50|19572.64
21:18:52|19572.09
21:18:53|19572.87
21:18:55|19572.14
21:18:56|19574.91
21:18:57|19575.03
21:18:58|19575.35
21:18:58|19575.6
21:19:00|19574.87
21:19:01|19576.65
21:19:02|19576.51
21:19:03|19576.95
21:19:04|19577.58
21:19:05|19578.04
21:19:06|19579.14
21:19:07|19577.89
21:19:08|19578.79
21:19:09|19579.99
21:19:10|19579.58
21:19:11|19579.58
21:19:13|19578.43
21:19:14|19578.11
21:19:15|19578.34
21:19:16|19579.62
21:19:17|19578.66
21:19:17|19578.16
21:19:18|19575.27
21:19:20|19573.67
21:19:21|19571.14
21:19:22|19571.63
21:19:23|19571.05
21:19:24|19571.37
21:19:25|19570.69
21:19:26|19570.82
21:19:27|19570.5
21:19:29|19569.49
21:19:30|19568.92
21:19:31|19568.72
21:19:32|19569.27
21:19:33|19572.33
21:19:34|19572.34
21:19:35|19572.63
21:19:36|19574.05
21:19:37|19574.67
21:19:38|19574.87
21:19:39|19574.39
21:19:40|19574.82
21:19:40|19575.13
21:19:41|19576.11
21:19:42|19576.11
21:19:44|19575.19
21:19:45|19575.18
21:19:46|19575.14
21:19:47|19573.97
21:19:48|19573.
21:19:49|19569.83
21:19:50|19568.72
21:19:51|19568.72
21:19:52|19569.04
21:19:54|19568.35
21:19:54|19568.35
21:19:55|19568.35
21:19:57|19567.98
21:19:57|19567.82
21:19:59|19567.25
21:20:00|19567.71
21:20:01|19567.93
21:20:02|19566.99
21:20:03|19569.12
21:20:05|19569.11
21:20:05|19568.67
21:20:07|19574.27
21:20:07|19574.02
21:20:10|19575.7
21:20:10|19575.08
21:20:11|19574.8
21:20:12|19573.69
21:20:13|19574.
21:20:15|19575.14
21:20:15|19572.94
21:20:17|19576.64
21:20:18|19578.46
21:20:19|19578.82
21:20:20|19578.33
21:20:21|19579.08
21:20:22|19586.
21:20:24|19595.15
21:20:26|19604.19
21:20:26|19593.93
21:20:27|19598.77
21:20:28|19598.76
21:20:29|19602.77
21:20:30|19601.27
21:20:31|19605.5
21:20:32|19609.14
21:20:33|19611.41
21:20:34|19619.42
21:20:35|19613.7
21:20:36|19611.56
21:20:37|19609.59
21:20:38|19608.46
21:20:39|19608.4
21:20:40|19605.48
21:20:41|19606.89
21:20:42|19610.45
21:20:43|19609.52
21:20:44|19611.
21:20:45|19612.91
21:20:46|19610.39
21:20:47|19611.32
21:20:48|19613.44
21:20:49|19613.44
21:20:50|19614.88
21:20:52|19615.08
21:20:52|19615.54
21:20:53|19616.04
21:20:55|19617.39
21:20:57|19616.58
21:20:57|19616.37
21:20:58|19620.05
21:20:59|19620.94
21:21:00|19622.84
21:21:01|19621.58
21:21:02|19622.62
21:21:04|19618.45
21:21:05|19618.46
21:21:05|19614.87
21:21:06|19612.89
21:21:08|19609.15
21:21:09|19607.36
21:21:10|19607.62
21:21:11|19605.24
21:21:12|19602.57
21:21:13|19601.75
21:21:14|19601.78
21:21:15|19602.42
21:21:16|19601.62
21:21:16|19601.72
21:21:18|19600.68
21:21:19|19603.54
21:21:20|19606.2
21:21:21|19610.78
21:21:21|19611.14
21:21:23|19611.44
21:21:23|19612.61
21:21:24|19612.6
21:21:26|19613.89
21:21:27|19614.11
21:21:28|19613.
21:21:29|19615.04
21:21:30|19612.
21:21:30|19608.
21:21:32|19612.
21:21:32|19612.62
21:21:34|19613.38
21:21:34|19618.87
21:21:35|19614.48
21:21:36|19614.96
21:21:38|19612.01
21:21:38|19611.25
21:21:39|19610.49
21:21:41|19610.36
21:21:42|19608.41
21:21:43|19610.57
21:21:44|19612.02
21:21:45|19614.25
21:21:46|19613.84
21:21:47|19613.18
21:21:49|19613.52
21:21:49|19613.78
21:21:50|19613.89
21:21:51|19613.99
21:21:53|19613.89
21:21:54|19615.58
21:21:55|19614.79
21:21:56|19613.24
21:21:58|19613.92
21:21:59|19606.66
21:22:01|19606.43
21:22:01|19605.72
21:22:02|19608.02
21:22:03|19607.34
21:22:04|19609.13
21:22:05|19611.89
21:22:07|19614.86
21:22:08|19614.38
21:22:09|19616.33
21:22:10|19616.2
21:22:12|19615.58
21:22:12|19615.66
21:22:13|19615.97
21:22:14|19616.84
21:22:16|19637.44
21:22:17|19639.85
21:22:18|19641.04
21:22:19|19640.74
21:22:19|19642.48
21:22:20|19646.4
21:22:23|19645.3
21:22:23|19651.
21:22:24|19651.73
21:22:25|19662.4
21:22:26|19667.64
21:22:27|19675.93
21:22:28|19670.04
21:22:29|19662.01
21:22:30|19647.81
21:22:31|19650.64
21:22:32|19657.63
21:22:33|19654.65
21:22:34|19653.59
21:22:35|19653.81
21:22:36|19653.44
21:22:37|19651.93
21:22:38|19657.61
21:22:39|19661.18
21:22:40|19661.11
21:22:41|19660.45
21:22:42|19662.22
21:22:43|19660.4
21:22:44|19655.28
21:22:45|19655.76
21:22:46|19659.
21:22:47|19651.02
21:22:48|19652.03
21:22:49|19654.71
21:22:50|19647.57
21:22:51|19647.45
21:22:52|19645.32
21:22:54|19645.27
21:22:56|19646.56
21:22:56|19650.59
21:22:58|19648.53
21:22:59|19647.18
21:23:00|19648.19
21:23:00|19649.41
21:23:02|19654.37
21:23:04|19640.08
21:23:05|19642.21
21:23:06|19643.85
21:23:07|19639.11
21:23:08|19640.37
21:23:08|19639.48
21:23:10|19638.58
21:23:10|19638.82
21:23:12|19636.47
21:23:14|19635.62
21:23:14|19635.7
21:23:15|19635.4
21:23:16|19636.91
21:23:17|19637.39
21:23:18|19636.89
21:23:20|19639.36
21:23:22|19637.62
21:23:23|19637.78
21:23:24|19637.92
21:23:25|19637.15
21:23:26|19638.66
21:23:27|19638.76
21:23:28|19639.6
21:23:29|19639.7
21:23:29|19637.81
21:23:31|19639.61
21:23:32|19641.92
21:23:33|19642.53
21:23:34|19641.62
21:23:35|19642.08
21:23:36|19643.43
21:23:37|19645.04
21:23:38|19643.06
21:23:39|19641.35
21:23:39|19641.09
21:23:41|19640.02
21:23:42|19638.98
21:23:43|19638.9
21:23:45|19642.48
21:23:45|19643.06
21:23:46|19642.02
21:23:47|19641.09
21:23:48|19641.45
21:23:49|19640.6
21:23:50|19640.62
21:23:51|19640.85
21:23:52|19641.18
21:23:53|19641.12
21:23:54|19640.37
21:23:55|19639.87
21:23:57|19640.21
21:23:58|19640.92
21:23:59|19642.42
21:24:00|19637.13
21:24:01|19635.11
21:24:03|19630.73
21:24:03|19631.43
21:24:05|19633.16
21:24:07|19633.7
21:24:07|19634.55
21:24:08|19635.5
21:24:09|19636.23
21:24:10|19637.84
21:24:11|19634.73
21:24:12|19632.7
21:24:13|19631.38
21:24:14|19630.5
21:24:15|19631.78
21:24:17|19629.1
21:24:17|19629.43
21:24:19|19627.32
21:24:20|19625.49
21:24:21|19628.44
21:24:22|19626.29
21:24:23|19624.13
21:24:25|19620.
21:24:25|19620.75
21:24:26|19619.98
21:24:27|19618.7
21:24:28|19618.33
21:24:29|19615.15
21:24:31|19614.04
21:24:32|19614.32
21:24:33|19613.03
21:24:34|19613.49
21:24:35|19614.
21:24:36|19614.8
21:24:37|19617.09
21:24:38|19619.69
21:24:39|19619.7
21:24:40|19620.89
21:24:41|19620.88
21:24:42|19620.67
21:24:43|19619.41
21:24:44|19616.53
21:24:45|19615.71
21:24:46|19614.08
21:24:47|19614.39
21:24:48|19615.22
21:24:49|19615.25
21:24:51|19615.54
21:24:52|19614.
21:24:52|19615.01
21:24:53|19615.12
21:24:54|19615.4
21:24:56|19615.43
21:24:58|19613.93
21:24:58|19614.17
21:24:59|19613.96
21:25:00|19610.86
21:25:02|19600.06
21:25:03|19601.79
21:25:04|19605.21
21:25:05|19604.62
21:25:07|19602.15
21:25:08|19605.58
21:25:10|19603.8
21:25:11|19607.29
21:25:11|19610.42
21:25:13|19611.03
21:25:14|19609.7
21:25:15|19607.99
21:25:15|19604.14
21:25:17|19603.96
21:25:17|19603.94
21:25:18|19602.04
21:25:20|19599.7
21:25:20|19600.28
21:25:22|19599.32
21:25:23|19598.1
21:25:23|19599.62
21:25:24|19598.32
21:25:26|19598.62
21:25:26|19598.06
21:25:27|19596.92
21:25:29|19595.83
21:25:30|19597.81
21:25:31|19600.75
21:25:32|19602.88
21:25:33|19601.81
21:25:34|19600.88
21:25:35|19601.07
21:25:36|19599.7
21:25:37|19599.47
21:25:38|19595.33
21:25:39|19597.94
21:25:40|19597.13
21:25:41|19597.15
21:25:42|19598.04
21:25:43|19599.03
21:25:44|19599.6
21:25:45|19599.8
21:25:46|19594.03
21:25:47|19593.96
21:25:48|19593.78
21:25:49|19593.01
21:25:50|19593.36
21:25:51|19593.58
21:25:52|19594.33
21:25:53|19594.79
21:25:54|19594.09
21:25:55|19594.56
21:25:56|19596.22
21:25:58|19596.96
21:25:59|19597.54
21:26:00|19598.12
21:26:01|19599.43
21:26:02|19597.74
21:26:03|19596.95
21:26:05|19592.96
21:26:05|19590.53
21:26:07|19588.21
21:26:08|19589.5
21:26:09|19589.29
21:26:10|19588.21
21:26:12|19589.13
21:26:13|19588.63
21:26:14|19588.51
21:26:15|19588.58
21:26:15|19586.65
21:26:16|19586.87
21:26:17|19585.09
21:26:18|19583.36
21:26:20|19582.88
21:26:21|19581.38
21:26:22|19582.71
21:26:23|19582.68
21:26:24|19581.79
21:26:26|19581.46
21:26:27|19580.97
21:26:28|19580.
21:26:29|19575.94
21:26:30|19575.6
21:26:31|19574.
21:26:32|19572.57
21:26:33|19571.65
21:26:34|19569.9
21:26:35|19569.29
21:26:36|19568.67
21:26:37|19566.24
21:26:38|19564.99
21:26:39|19565.52
21:26:40|19565.05
21:26:41|19567.79
21:26:42|19565.55
21:26:43|19565.58
21:26:44|19566.13
21:26:46|19566.66
21:26:46|19567.56
21:26:48|19567.38
21:26:49|19567.26
21:26:50|19566.94
21:26:51|19567.78
21:26:52|19566.34
21:26:53|19566.76
21:26:54|19565.88
21:26:55|19565.38
21:26:56|19566.07
21:26:57|19565.98
21:26:59|19564.58
21:27:01|19565.01
21:27:02|19563.41
21:27:03|19561.15
21:27:04|19560.65
21:27:05|19560.9
21:27:07|19561.28
21:27:08|19561.27
21:27:10|19558.69
21:27:10|19555.69
21:27:12|19557.78
21:27:13|19557.44
21:27:14|19554.5
21:27:14|19553.82
21:27:16|19553.11
21:27:17|19553.94
21:27:17|19553.84
21:27:19|19550.92
21:27:20|19550.37
21:27:21|19547.13
21:27:22|19546.04
21:27:23|19545.34
21:27:25|19545.08
21:27:26|19544.15
21:27:27|19542.28
21:27:27|19540.46
21:27:29|19541.06
21:27:30|19541.04
21:27:31|19536.01
21:27:32|19539.45
21:27:32|19536.93
21:27:34|19535.34
21:27:35|19534.93
21:27:36|19534.54
21:27:38|19531.93
21:27:39|19532.58
21:27:40|19531.63
21:27:41|19529.59
21:27:41|19529.99
21:27:43|19525.21
21:27:44|19525.23
21:27:45|19525.42
21:27:46|19523.62
21:27:46|19521.76
21:27:47|19523.46
21:27:49|19521.45
21:27:49|19520.24
21:27:51|19520.47
21:27:53|19516.21
21:27:53|19515.86
21:27:54|19517.59
21:27:55|19517.52
21:27:56|19517.72
21:27:57|19517.3
21:27:59|19518.86
21:27:59|19519.33
21:28:02|19518.86
21:28:02|19516.92
21:28:04|19519.87
21:28:05|19516.97
21:28:06|19515.4
21:28:07|19513.85
21:28:09|19514.61
21:28:09|19513.38
21:28:10|19507.63
21:28:11|19509.65
21:28:12|19495.97
21:28:13|19495.29
21:28:14|19496.02
21:28:15|19494.07
21:28:16|19490.
21:28:17|19491.44
21:28:19|19490.71
21:28:20|19489.2
21:28:21|19489.13
21:28:23|19489.16
21:28:23|19489.71
21:28:24|19487.57
21:28:25|19489.66
21:28:26|19489.48
21:28:27|19489.65
21:28:28|19490.34
21:28:29|19493.05
21:28:30|19495.75
21:28:31|19495.4
21:28:32|19493.71
21:28:33|19494.87
21:28:34|19492.17
21:28:35|19492.4
21:28:36|19493.4
21:28:37|19492.35
21:28:38|19493.97
21:28:39|19493.93
21:28:40|19493.55
21:28:41|19493.54
21:28:42|19493.48
21:28:43|19492.26
21:28:44|19493.25
21:28:45|19493.67
21:28:46|19496.
21:28:47|19495.14
21:28:48|19496.31
21:28:49|19489.82
21:28:50|19487.52
21:28:51|19490.
21:28:52|19490.1
21:28:53|19491.66
21:28:55|19492.14
21:28:56|19491.99
21:28:57|19492.18
21:28:58|19495.87
21:28:59|19494.
21:29:00|19494.81
21:29:01|19494.81
21:29:02|19494.9
21:29:03|19494.07
21:29:04|19494.53
21:29:06|19496.31
21:29:07|19495.73
21:29:08|19495.96
21:29:09|19498.64
21:29:10|19499.6
21:29:12|19504.36
21:29:12|19505.66
21:29:13|19508.18
21:29:14|19513.07
21:29:15|19518.46
21:29:16|19520.94
21:29:17|19523.22
21:29:18|19526.7
21:29:19|19526.49
21:29:20|19529.3
21:29:21|19527.42
21:29:22|19530.6
21:29:23|19529.57
21:29:24|19530.83
21:29:25|19534.72
21:29:26|19534.7
21:29:27|19534.32
21:29:28|19532.67
21:29:29|19530.99
21:29:30|19530.23
21:29:31|19525.22
21:29:32|19521.8
21:29:33|19521.06
21:29:34|19517.36
21:29:35|19515.77
21:29:36|19515.65
21:29:37|19515.45
21:29:38|19513.01
21:29:39|19515.38
21:29:40|19514.73
21:29:41|19515.58
21:29:42|19517.57
21:29:43|19520.95
21:29:44|19523.21
21:29:45|19523.58
21:29:46|19524.93
21:29:47|19523.81
21:29:48|19523.8
21:29:49|19525.39
21:29:50|19524.92
21:29:51|19526.71
21:29:52|19527.43
21:29:53|19527.36
21:29:54|19529.83
21:29:55|19532.06
21:29:56|19531.18
21:29:57|19531.54
21:29:58|19532.15
21:29:59|19530.33
21:30:00|19531.51
21:30:01|19529.61
21:30:03|19526.97
21:30:04|19526.51
21:30:06|19528.23
21:30:06|19527.6
21:30:08|19525.15
21:30:09|19526.61
21:30:10|19525.
21:30:11|19525.59
21:30:12|19525.96
21:30:14|19524.68
21:30:15|19524.39
21:30:16|19523.97
21:30:17|19524.67
21:30:18|19523.1
21:30:19|19523.21
21:30:20|19525.
21:30:21|19525.01
21:30:21|19525.23
21:30:24|19527.44
21:30:24|19528.39
21:30:25|19529.32
21:30:26|19529.81
21:30:27|19530.31
21:30:28|19534.42
21:30:29|19534.99
21:30:30|19533.61
21:30:31|19537.77
21:30:32|19537.95
21:30:33|19537.78
21:30:34|19539.85
21:30:35|19539.85
21:30:36|19538.2
21:30:37|19539.12
21:30:38|19537.97
21:30:39|19537.91
21:30:40|19537.95
21:30:41|19537.97
21:30:42|19537.97
21:30:43|19537.38
21:30:44|19537.94
21:30:46|19537.97
21:30:47|19537.97
21:30:48|19535.44
21:30:48|19535.79
21:30:50|19534.9
21:30:51|19535.09
21:30:52|19530.48
21:30:53|19530.62
21:30:53|19530.
21:30:55|19530.
21:30:56|19527.06
21:30:56|19526.83
21:30:57|19527.05
21:30:58|19522.92
21:30:59|19525.84
21:31:01|19525.84
21:31:03|19525.1
21:31:03|19525.99
21:31:05|19526.18
21:31:06|19526.4
21:31:08|19524.62
21:31:08|19525.25
21:31:09|19524.91
21:31:11|19521.92
21:31:12|19519.32
21:31:13|19520.06
21:31:14|19518.86
21:31:16|19519.46
21:31:17|19519.92
21:31:18|19516.72
21:31:19|19516.5
21:31:21|19515.22
21:31:21|19517.22
21:31:22|19516.79
21:31:23|19517.5
21:31:24|19517.54
21:31:25|19516.71
21:31:26|19516.33
21:31:27|19515.69
21:31:28|19517.37
21:31:29|19516.
21:31:30|19517.08
21:31:31|19518.43
21:31:32|19517.33
21:31:33|19518.45
21:31:34|19518.06
21:31:36|19516.55
21:31:37|19516.32
21:31:37|19515.6
21:31:39|19512.13
21:31:39|19508.83
21:31:41|19507.27
21:31:42|19507.77
21:31:43|19506.41
21:31:44|19505.26
21:31:45|19503.5
21:31:46|19502.52
21:31:46|19503.83
21:31:48|19502.41
21:31:49|19498.55
21:31:50|19498.13
21:31:52|19498.88
21:31:52|19498.89
21:31:53|19500.83
21:31:54|19500.39
21:31:55|19499.59
21:31:56|19499.52
21:31:57|19499.87
21:31:58|19500.08
21:31:59|19500.36
21:32:00|19498.61
21:32:01|19498.91
21:32:02|19499.71
21:32:04|19498.31
21:32:05|19499.75
21:32:06|19500.1
21:32:08|19497.71
21:32:09|19499.87
21:32:10|19499.88
21:32:11|19499.6
21:32:12|19499.61
21:32:13|19499.63
21:32:14|19499.63
21:32:15|19499.94
21:32:16|19500.07
21:32:17|19499.24
21:32:19|19499.38
21:32:19|19499.61
21:32:21|19499.12
21:32:21|19498.36
21:32:23|19498.38
21:32:23|19500.08
21:32:25|19500.31
21:32:26|19500.7
21:32:27|19501.04
21:32:27|19502.07
21:32:28|19502.42
21:32:29|19502.49
21:32:31|19502.49
21:32:31|19502.5
21:32:32|19502.5
21:32:33|19502.5
21:32:34|19504.31
21:32:35|19504.52
21:32:36|19506.25
21:32:38|19504.01
21:32:38|19506.
21:32:39|19506.47
21:32:40|19506.45
21:32:41|19506.78
21:32:43|19507.59
21:32:44|19507.4
21:32:45|19506.95
21:32:46|19509.2
21:32:47|19509.16
21:32:49|19509.88
21:32:49|19509.89
21:32:50|19510.19
21:32:51|19508.22
21:32:52|19508.23
21:32:54|19507.18
21:32:54|19508.16
21:32:55|19509.11
21:32:57|19511.37
21:32:58|19511.17
21:32:59|19511.22
21:33:00|19510.51
21:33:01|19511.88
21:33:02|19512.39
21:33:04|19511.91
21:33:05|19509.06
21:33:07|19509.81
21:33:08|19509.79
21:33:09|19509.58
21:33:10|19508.94
21:33:12|19505.73
21:33:12|19506.27
21:33:13|19505.4
21:33:15|19504.75
21:33:15|19504.24
21:33:17|19504.68
21:33:18|19503.01
21:33:19|19504.28
21:33:20|19503.48
21:33:21|19503.
21:33:21|19502.36
21:33:23|19503.88
21:33:23|19501.2
21:33:25|19500.89
21:33:26|19500.
21:33:27|19500.98
21:33:28|19499.77
21:33:29|19499.14
21:33:30|19498.77
21:33:31|19498.19
21:33:32|19498.72
21:33:33|19500.2
21:33:34|19499.87
21:33:35|19498.96
21:33:36|19498.4
21:33:37|19499.3
21:33:38|19499.
21:33:39|19498.41
21:33:40|19498.4
21:33:41|19497.85
21:33:42|19497.89
21:33:43|19498.37
21:33:44|19498.04
21:33:45|19496.91
21:33:46|19498.1
21:33:47|19498.38
21:33:48|19498.09
21:33:50|19498.66
21:33:51|19498.92
21:33:52|19498.91
21:33:53|19498.48
21:33:54|19498.4
21:33:55|19498.38
21:33:56|19499.84
21:33:57|19498.
21:33:57|19498.47
21:33:58|19498.47
21:34:00|19498.35
21:34:00|19497.4
21:34:02|19497.83
21:34:03|19497.9
21:34:04|19497.66
21:34:05|19498.29
21:34:07|19497.99
21:34:08|19497.33
21:34:09|19497.12
21:34:10|19496.88
21:34:11|19497.11
21:34:12|19496.38
21:34:13|19496.73
21:34:14|19496.01
21:34:16|19495.
21:34:17|19495.
21:34:18|19495.47
21:34:19|19494.67
21:34:20|19494.07
21:34:21|19490.
21:34:22|19492.11
21:34:23|19492.18
21:34:24|19493.29
21:34:25|19493.57
21:34:26|19493.82
21:34:27|19494.02
21:34:28|19495.95
21:34:29|19495.95
21:34:30|19496.84
21:34:31|19498.76
21:34:32|19499.13
21:34:33|19500.48
21:34:34|19501.41
21:34:35|19502.61
21:34:36|19503.47
21:34:37|19506.42
21:34:38|19506.74
21:34:39|19505.86
21:34:40|19508.14
21:34:41|19507.33
21:34:42|19507.89
21:34:44|19508.35
21:34:44|19510.43
21:34:45|19510.61
21:34:47|19513.09
21:34:47|19512.49
21:34:48|19513.54
21:34:49|19513.64
21:34:51|19513.17
21:34:52|19512.46
21:34:53|19508.47
21:34:54|19509.4
21:34:55|19506.7
21:34:57|19504.27
21:34:57|19504.24
21:34:59|19501.56
21:34:59|19502.57
21:35:01|19503.66
21:35:02|19502.89
21:35:03|19503.6
21:35:03|19504.
21:35:04|19502.54
21:35:06|19502.72
21:35:08|19501.52
21:35:09|19501.95
21:35:10|19502.6
21:35:11|19502.07
21:35:13|19502.54
21:35:14|19502.68
21:35:15|19501.51
21:35:16|19502.84
21:35:17|19502.85
21:35:18|19502.85
21:35:19|19502.84
21:35:20|19501.49
21:35:21|19502.84
21:35:22|19501.69
21:35:23|19501.5
21:35:24|19502.85
21:35:25|19502.7
21:35:26|19502.82
21:35:27|19503.15
21:35:28|19504.61
21:35:29|19506.25
21:35:30|19505.4
21:35:31|19507.24
21:35:32|19501.92
21:35:33|19501.53
21:35:34|19501.83
21:35:35|19501.5
21:35:36|19500.73
21:35:37|19501.76
21:35:38|19500.26
21:35:39|19500.7
21:35:40|19501.16
21:35:41|19501.12
21:35:42|19500.01
21:35:43|19500.29
21:35:44|19499.77
21:35:45|19498.71
21:35:46|19497.74
21:35:47|19495.85
21:35:48|19497.87
21:35:49|19497.65
21:35:50|19497.83
21:35:51|19495.
21:35:52|19493.33
21:35:53|19491.14
21:35:54|19488.06
21:35:55|19489.92
21:35:56|19488.03
21:35:57|19488.77
21:35:58|19489.36
21:35:59|19489.04
21:36:00|19486.58
21:36:01|19489.17
21:36:02|19488.91
21:36:03|19489.74
21:36:04|19487.96
21:36:05|19487.96
21:36:06|19490.71
21:36:07|19491.89
21:36:08|19491.1
21:36:10|19493.35
21:36:11|19495.4
21:36:13|19496.29
21:36:14|19494.21
21:36:16|19494.21
21:36:17|19494.13
21:36:17|19494.32
21:36:19|19500.22
21:36:20|19502.16
21:36:21|19502.52
21:36:21|19510.
21:36:22|19507.37
21:36:23|19507.82
21:36:24|19516.11
21:36:26|19520.39
21:36:26|19523.39
21:36:27|19525.38
21:36:29|19531.44
21:36:29|19533.12
21:36:31|19542.35
21:36:31|19549.25
21:36:33|19550.47
21:36:34|19547.88
21:36:35|19545.34
21:36:36|19546.86
21:36:36|19548.58
21:36:38|19543.78
21:36:38|19542.31
21:36:39|19545.
21:36:41|19541.18
21:36:42|19540.32
21:36:42|19542.48
21:36:43|19543.14
21:36:44|19544.29
21:36:45|19543.69
21:36:46|19547.58
21:36:47|19545.02
21:36:48|19544.91
21:36:49|19546.14
21:36:51|19545.23
21:36:51|19545.75
21:36:52|19542.95
21:36:53|19543.11
21:36:55|19544.24
21:36:55|19543.86
21:36:56|19542.51
21:36:57|19543.47
21:36:58|19544.53
21:37:00|19544.36
21:37:01|19544.66
21:37:01|19546.1
21:37:03|19545.51
21:37:03|19546.8
21:37:04|19546.7
21:37:06|19545.85
21:37:06|19546.75
21:37:08|19545.77
21:37:10|19549.26
21:37:11|19550.34
21:37:12|19550.71
21:37:13|19552.18
21:37:14|19552.49
21:37:15|19554.93
21:37:16|19555.71
21:37:17|19558.92
21:37:18|19561.86
21:37:19|19564.43
21:37:21|19567.58
21:37:22|19572.84
21:37:23|19576.01
21:37:24|19576.86
21:37:25|19575.87
21:37:26|19575.81
21:37:27|19576.91
21:37:28|19578.12
21:37:30|19578.87
21:37:31|19578.25
21:37:31|19576.43
21:37:33|19576.87
21:37:34|19576.24
21:37:35|19574.22
21:37:35|19574.01
21:37:37|19571.15
21:37:37|19572.96
21:37:39|19571.9
21:37:40|19574.78
21:37:41|19573.97
21:37:42|19574.04
21:37:43|19573.16
21:37:44|19571.62
21:37:46|19570.53
21:37:47|19569.6
21:37:47|19567.8
21:37:49|19569.99
21:37:50|19570.94
21:37:50|19570.94
21:37:51|19572.3
21:37:52|19571.7
21:37:54|19570.94
21:37:54|19570.96
21:37:56|19569.08
21:37:57|19569.98
21:37:58|19568.06
21:37:59|19564.7
21:37:59|19562.28
21:38:01|19563.16
21:38:01|19562.68
21:38:02|19561.77
21:38:04|19561.48
21:38:05|19561.57
21:38:06|19562.41
21:38:07|19561.32
21:38:08|19564.25
21:38:09|19560.39
21:38:10|19559.15
21:38:11|19559.
21:38:12|19562.22
21:38:14|19563.95
21:38:14|19564.25
21:38:16|19562.13
21:38:17|19561.61
21:38:18|19557.91
21:38:19|19558.8
21:38:20|19559.98
21:38:21|19559.47
21:38:22|19560.61
21:38:23|19562.81
21:38:24|19562.89
21:38:25|19562.6
21:38:26|19564.9
21:38:27|19563.39
21:38:28|19565.54
21:38:29|19566.59
21:38:30|19566.48
21:38:31|19567.46
21:38:32|19565.5
21:38:33|19569.93
21:38:34|19570.34
21:38:35|19570.
21:38:37|19572.47
21:38:37|19571.46
21:38:38|19574.97
21:38:39|19576.24
21:38:41|19576.34
21:38:42|19574.93
21:38:42|19575.45
21:38:44|19580.43
21:38:45|19581.07
21:38:46|19585.26
21:38:48|19587.27
21:38:49|19589.96
21:38:50|19588.89
21:38:51|19590.
21:38:53|19595.23
21:38:54|19599.03
21:38:54|19598.24
21:38:55|19598.1
21:38:57|19602.13
21:38:58|19604.19
21:38:59|19603.33
21:39:00|19605.4
21:39:01|19602.92
21:39:02|19600.91
21:39:03|19598.56
21:39:04|19598.49
21:39:05|19596.22
21:39:06|19595.25
21:39:07|19595.13
21:39:08|19593.23
21:39:09|19598.64
21:39:11|19594.6
21:39:12|19594.3
21:39:13|19593.03
21:39:14|19602.12
21:39:15|19600.77
21:39:16|19604.01
21:39:18|19600.81
21:39:18|19605.38
21:39:20|19606.58
21:39:20|19607.88
21:39:22|19607.13
21:39:23|19608.49
21:39:23|19604.98
21:39:25|19606.4
21:39:26|19606.7
21:39:27|19609.31
21:39:28|19606.78
21:39:29|19607.51
21:39:30|19610.
21:39:31|19609.67
21:39:32|19611.78
21:39:33|19609.11
21:39:34|19610.38
21:39:35|19610.7
21:39:36|19610.01
21:39:37|19607.52
21:39:39|19606.63
21:39:40|19607.26
21:39:41|19603.64
21:39:43|19601.26
21:39:44|19601.57
21:39:45|19601.4
21:39:46|19600.62
21:39:47|19601.94
21:39:48|19602.08
21:39:49|19597.75
21:39:50|19595.8
21:39:51|19592.75
21:39:52|19590.7
21:39:54|19587.57
21:39:55|19588.04
21:39:55|19586.03
21:39:57|19587.6
21:39:57|19586.41
21:39:58|19587.7
21:39:59|19587.99
21:40:00|19589.26
21:40:02|19589.43
21:40:02|19592.66
21:40:04|19593.36
21:40:05|19595.04
21:40:06|19597.33
21:40:07|19597.79
21:40:08|19603.27
21:40:09|19606.46
21:40:10|19609.12
21:40:12|19611.03
21:40:13|19608.94
21:40:14|19608.72
21:40:16|19607.77
21:40:17|19605.49
21:40:18|19607.16
21:40:19|19608.48
21:40:20|19610.
21:40:21|19608.28
21:40:23|19608.78
21:40:24|19608.29
21:40:25|19609.72
21:40:26|19608.28
21:40:26|19607.06
21:40:28|19606.95
21:40:30|19607.34
21:40:30|19606.93
21:40:31|19606.92
21:40:33|19605.03
21:40:34|19604.42
21:40:35|19602.86
21:40:36|19604.95
21:40:37|19603.23
21:40:38|19603.9
21:40:39|19605.18
21:40:39|19602.1
21:40:41|19601.19
21:40:42|19602.63
21:40:43|19597.75
21:40:44|19600.86
21:40:44|19600.93
21:40:46|19600.66
21:40:47|19595.74
21:40:48|19597.09
21:40:49|19595.33
21:40:50|19596.
21:40:50|19594.15
21:40:52|19596.15
21:40:53|19599.22
21:40:54|19599.99
21:40:54|19598.99
21:40:56|19596.91
21:40:57|19597.31
21:40:58|19596.3
21:40:58|19595.38
21:41:00|19593.48
21:41:01|19592.15
21:41:03|19594.66
21:41:03|19594.37
21:41:04|19592.06
21:41:05|19591.23
21:41:06|19593.31
21:41:07|19592.77
21:41:08|19589.92
21:41:09|19590.9
21:41:10|19588.59
21:41:12|19587.78
21:41:14|19586.87
21:41:14|19585.26
21:41:15|19583.35
21:41:16|19579.41
21:41:17|19575.92
21:41:19|19572.76
21:41:20|19572.74
21:41:22|19571.57
21:41:23|19568.38
21:41:24|19569.7
21:41:25|19569.06
21:41:26|19571.91
21:41:27|19572.09
21:41:28|19576.13
21:41:29|19577.73
21:41:30|19580.42
21:41:31|19578.7
21:41:32|19581.92
21:41:33|19574.78
21:41:34|19572.53
21:41:35|19568.64
21:41:35|19567.26
21:41:37|19568.03
21:41:38|19564.28
21:41:39|19564.53
21:41:40|19563.56
21:41:41|19561.74
21:41:42|19560.99
21:41:43|19565.21
21:41:45|19566.89
21:41:45|19566.71
21:41:46|19566.64
21:41:47|19567.41
21:41:48|19566.32
21:41:49|19569.1
21:41:50|19570.
21:41:51|19570.27
21:41:52|19573.76
21:41:53|19573.49
21:41:54|19575.08
21:41:56|19574.72
21:41:56|19575.69
21:41:58|19576.34
21:41:59|19577.07
21:42:00|19576.47
21:42:01|19578.22
21:42:02|19578.17
21:42:03|19576.59
21:42:04|19577.26
21:42:05|19577.3
21:42:06|19580.
21:42:07|19579.35
21:42:08|19579.3
21:42:09|19578.79
21:42:10|19579.29
21:42:11|19579.14
21:42:12|19578.53
21:42:12|19579.07
21:42:14|19579.08
21:42:16|19581.6
21:42:16|19581.29
21:42:17|19580.56
21:42:19|19580.53
21:42:19|19580.84
21:42:20|19580.91
21:42:22|19583.17
21:42:23|19584.
21:42:23|19583.69
21:42:25|19583.82
21:42:26|19583.17
21:42:27|19584.81
21:42:28|19583.93
21:42:29|19584.99
21:42:30|19587.78
21:42:31|19586.78
21:42:32|19585.64
21:42:33|19585.06
21:42:33|19585.61
21:42:35|19586.
21:42:35|19585.13
21:42:36|19586.08
21:42:38|19587.6
21:42:39|19587.02
21:42:40|19585.86
21:42:41|19585.92
21:42:41|19585.34
21:42:43|19583.84
21:42:43|19583.79
21:42:45|19583.56
21:42:46|19584.15
21:42:47|19584.
21:42:48|19584.68
21:42:49|19584.31
21:42:50|19584.35
21:42:50|19584.83
21:42:52|19583.25
21:42:53|19582.71
21:42:54|19582.21
21:42:55|19584.31
21:42:56|19582.61
21:42:56|19583.01
21:42:58|19584.01
21:42:59|19583.
21:43:00|19584.04
21:43:01|19582.68
21:43:02|19583.03
21:43:03|19582.9
21:43:04|19582.58
21:43:04|19583.55
21:43:06|19579.61
21:43:07|19580.46
21:43:08|19580.12
21:43:09|19579.08
21:43:10|19580.1
21:43:11|19579.2
21:43:12|19579.37
21:43:13|19578.62
21:43:15|19577.85
21:43:16|19574.48
21:43:16|19573.9
21:43:19|19570.74
21:43:20|19567.8
21:43:21|19566.19
21:43:22|19567.
21:43:22|19566.05
21:43:23|19562.6
21:43:25|19561.78
21:43:26|19559.28
21:43:27|19556.73
21:43:28|19555.64
21:43:30|19553.66
21:43:30|19553.38
21:43:31|19553.52
21:43:33|19552.35
21:43:34|19548.11
21:43:35|19551.95
21:43:36|19551.19
21:43:36|19548.59
21:43:38|19549.91
21:43:39|19550.69
21:43:40|19550.26
21:43:42|19544.07
21:43:42|19542.58
21:43:43|19540.5
21:43:44|19538.78
21:43:45|19539.66
21:43:46|19540.41
21:43:47|19541.73
21:43:48|19542.84
21:43:49|19544.66
21:43:50|19547.22
21:43:51|19548.57
21:43:52|19552.11
21:43:53|19548.82
21:43:54|19549.84
21:43:55|19546.
21:43:56|19545.99
21:43:58|19550.73
21:43:59|19555.23
21:44:00|19556.41
21:44:01|19555.47
21:44:02|19554.49
21:44:03|19553.29
21:44:04|19555.25
21:44:05|19549.03
21:44:06|19557.27
21:44:06|19555.7
21:44:08|19556.55
21:44:09|19555.64
21:44:11|19555.77
21:44:11|19555.64
21:44:12|19556.65
21:44:13|19556.38
21:44:15|19555.43
21:44:17|19554.06
21:44:18|19555.57
21:44:19|19555.42
21:44:21|19549.62
21:44:22|19547.86
21:44:24|19541.17
21:44:24|19541.26
21:44:25|19540.73
21:44:26|19541.9
21:44:27|19541.09
21:44:28|19541.06
21:44:29|19541.73
21:44:30|19541.97
21:44:31|19540.61
21:44:32|19541.94
21:44:33|19541.29
21:44:34|19540.73
21:44:35|19540.38
21:44:36|19541.54
21:44:37|19541.9
21:44:38|19542.04
21:44:39|19541.25
21:44:41|19541.12
21:44:42|19541.51
21:44:43|19540.82
21:44:44|19542.22
21:44:45|19540.13
21:44:46|19539.82
21:44:47|19541.67
21:44:48|19542.4
21:44:49|19542.07
21:44:50|19540.46
21:44:50|19542.86
21:44:52|19542.57
21:44:53|19543.92
21:44:55|19542.87
21:44:55|19542.91
21:44:56|19544.7
21:44:57|19544.76
21:44:58|19543.49
21:44:59|19544.56
21:45:01|19542.92
21:45:02|19544.38
21:45:03|19545.6
21:45:04|19547.16
21:45:05|19545.12
21:45:06|19547.13
21:45:07|19554.75
21:45:08|19554.85
21:45:09|19556.9
21:45:10|19555.16
21:45:12|19558.53
21:45:12|19555.29
21:45:13|19555.47
21:45:15|19553.55
21:45:16|19555.17
21:45:18|19554.96
21:45:19|19557.95
21:45:20|19556.58
21:45:21|19556.11
21:45:22|19557.78
21:45:23|19557.72
21:45:24|19556.81
21:45:26|19564.17
21:45:27|19570.
21:45:28|19572.53
21:45:29|19574.95
21:45:30|19578.2
21:45:31|19580.83
21:45:32|19583.5
21:45:33|19587.
21:45:34|19587.16
21:45:35|19588.49
21:45:36|19590.43
21:45:37|19589.93
21:45:38|19589.36
21:45:39|19589.57
21:45:40|19585.69
21:45:41|19581.76
21:45:42|19580.44
21:45:43|19581.06
21:45:44|19576.55
21:45:45|19570.7
21:45:46|19567.98
21:45:47|19563.92
21:45:48|19562.45
21:45:49|19563.16
21:45:50|19564.61
21:45:52|19563.24
21:45:52|19559.01
21:45:53|19556.32
21:45:54|19555.99
21:45:55|19556.47
21:45:56|19560.
21:45:57|19563.31
21:45:58|19566.13
21:45:59|19567.23
21:46:00|19568.91
21:46:01|19570.
21:46:02|19568.12
21:46:03|19569.87
21:46:04|19573.16
21:46:06|19574.31
21:46:07|19574.09
21:46:08|19576.59
21:46:09|19575.17
21:46:10|19576.66
21:46:11|19577.63
21:46:12|19577.28
21:46:13|19580.43
21:46:14|19579.32
21:46:15|19577.65
21:46:16|19576.71
21:46:18|19573.81
21:46:18|19568.5
21:46:20|19565.49
21:46:21|19562.95
21:46:22|19563.35
21:46:23|19561.28
21:46:25|19561.63
21:46:26|19560.15
21:46:26|19558.71
21:46:27|19560.56
21:46:29|19558.93
21:46:30|19558.74
21:46:32|19556.12
21:46:32|19558.46
21:46:33|19557.62
21:46:34|19557.31
21:46:35|19556.41
21:46:36|19556.17
21:46:38|19556.99
21:46:39|19552.2
21:46:40|19547.98
21:46:42|19544.84
21:46:42|19545.94
21:46:43|19544.83
21:46:44|19546.39
21:46:46|19540.44
21:46:47|19538.39
21:46:48|19537.01
21:46:49|19532.
21:46:50|19534.12
21:46:51|19533.66
21:46:52|19535.09
21:46:53|19536.6
21:46:54|19539.69
21:46:55|19538.72
21:46:56|19540.95
21:46:57|19539.22
21:46:58|19541.48
21:46:59|19538.27
21:47:00|19534.8
21:47:01|19533.72
21:47:02|19536.21
21:47:03|19538.13
21:47:04|19536.52
21:47:05|19536.62
21:47:06|19537.54
21:47:07|19537.12
21:47:08|19535.47
21:47:09|19535.85
21:47:10|19535.47
21:47:12|19534.67
21:47:12|19535.97
21:47:13|19536.8
21:47:14|19536.13
21:47:15|19535.88
21:47:16|19537.45
21:47:17|19537.42
21:47:18|19538.19
21:47:20|19538.48
21:47:21|19537.41
21:47:22|19537.98
21:47:23|19537.43
21:47:25|19535.99
21:47:26|19533.72
21:47:27|19534.1
21:47:28|19534.5
21:47:29|19533.96
21:47:30|19537.42
21:47:31|19538.01
21:47:32|19536.94
21:47:33|19535.9
21:47:34|19536.48
21:47:35|19535.07
21:47:36|19537.61
21:47:37|19539.18
21:47:38|19538.72
21:47:39|19539.91
21:47:40|19539.97
21:47:41|19540.8
21:47:42|19541.33
21:47:43|19541.56
21:47:44|19540.78
21:47:45|19542.95
21:47:46|19545.47
21:47:47|19547.17
21:47:48|19547.66
21:47:49|19549.04
21:47:50|19553.75
21:47:51|19559.02
21:47:52|19557.88
21:47:53|19557.72
21:47:54|19556.3
21:47:55|19558.98
21:47:56|19556.2
21:47:57|19556.39
21:47:58|19551.89
21:47:59|19550.64
21:48:00|19544.39
21:48:01|19542.23
21:48:02|19541.37
21:48:03|19541.51
21:48:04|19541.07
21:48:05|19544.34
21:48:07|19544.01
21:48:07|19542.95
21:48:08|19543.19
21:48:10|19544.49
21:48:10|19539.3
21:48:11|19538.43
21:48:13|19537.81
21:48:14|19537.82
21:48:15|19538.27
21:48:16|19541.62
21:48:17|19544.49
21:48:18|19543.11
21:48:20|19542.48
21:48:21|19542.95
21:48:22|19541.85
21:48:23|19541.07
21:48:24|19540.06
21:48:25|19543.39
21:48:26|19541.68
21:48:27|19542.4
21:48:28|19534.6
21:48:29|19535.03
21:48:30|19532.12
21:48:32|19532.31
21:48:32|19532.14
21:48:33|19529.77
21:48:34|19531.2
21:48:35|19530.79
21:48:36|19528.66
21:48:37|19527.48
21:48:38|19530.53
21:48:39|19531.67
21:48:40|19533.39
21:48:41|19531.72
21:48:42|19529.85
21:48:43|19531.2
21:48:44|19530.21
21:48:45|19532.54
21:48:47|19533.08
21:48:48|19533.12
21:48:49|19532.78
21:48:50|19532.14
21:48:51|19533.03
21:48:52|19532.41
21:48:53|19531.68
21:48:54|19531.79
21:48:55|19531.68
21:48:56|19532.78
21:48:57|19532.97
21:48:58|19534.3
21:48:59|19533.55
21:49:00|19534.58
21:49:01|19536.28
21:49:02|19537.14
21:49:03|19535.73
21:49:04|19536.85
21:49:05|19536.74
21:49:06|19535.71
21:49:07|19535.76
21:49:08|19535.75
21:49:09|19534.75
21:49:10|19534.13
21:49:11|19533.08
21:49:13|19532.61
21:49:14|19533.83
21:49:14|19531.84
21:49:16|19531.48
21:49:16|19532.15
21:49:17|19532.28
21:49:18|19532.31
21:49:20|19532.46
21:49:20|19532.58
21:49:22|19533.45
21:49:24|19533.37
21:49:25|19534.9
21:49:25|19536.06
21:49:26|19534.96
21:49:27|19536.11
21:49:28|19535.97
21:49:30|19535.02
21:49:31|19535.7
21:49:32|19536.74
21:49:33|19538.01
21:49:34|19536.37
21:49:35|19535.91
21:49:36|19536.
21:49:37|19535.07
21:49:38|19535.32
21:49:39|19537.34
21:49:40|19539.78
21:49:42|19539.13
21:49:42|19538.74
21:49:43|19538.5
21:49:44|19539.66
21:49:46|19538.01
21:49:47|19538.17
21:49:48|19538.96
21:49:49|19538.23
21:49:51|19539.42
21:49:51|19538.53
21:49:53|19539.34
21:49:53|19539.34
21:49:55|19542.15
21:49:56|19540.86
21:49:57|19539.55
21:49:58|19539.73
21:49:59|19540.9
21:50:00|19541.06
21:50:01|19541.01
21:50:03|19541.46
21:50:04|19540.99
21:50:04|19541.54
21:50:05|19541.41
21:50:07|19541.54
21:50:08|19539.35
21:50:09|19536.16
21:50:10|19537.17
21:50:11|19536.47
21:50:13|19536.46
21:50:14|19536.08
21:50:14|19534.
21:50:15|19528.57
21:50:16|19528.87
21:50:18|19526.45
21:50:19|19523.94
21:50:20|19522.89
21:50:22|19523.8
21:50:22|19521.8
21:50:24|19520.96
21:50:26|19522.61
21:50:27|19523.58
21:50:28|19525.8
21:50:30|19525.81
21:50:30|19525.71
21:50:31|19524.05
21:50:32|19526.96
21:50:34|19526.35
21:50:35|19523.8
21:50:35|19524.62
21:50:36|19521.96
21:50:38|19524.22
21:50:39|19520.53
21:50:39|19518.
21:50:40|19516.74
21:50:41|19517.22
21:50:43|19517.01
21:50:43|19514.77
21:50:45|19514.21
21:50:46|19514.7
21:50:46|19513.6
21:50:48|19514.21
21:50:49|19511.15
21:50:49|19510.79
21:50:50|19508.
21:50:52|19508.57
21:50:53|19505.21
21:50:54|19505.36
21:50:54|19505.41
21:50:56|19507.58
21:50:57|19502.23
21:50:57|19501.98
21:50:59|19503.52
21:50:59|19503.95
21:51:01|19501.92
21:51:01|19502.93
21:51:03|19502.3
21:51:04|19503.24
21:51:05|19503.21
21:51:06|19500.57
21:51:08|19503.47
21:51:08|19504.35
21:51:10|19502.88
21:51:10|19503.47
21:51:12|19503.46
21:51:13|19501.38
21:51:13|19503.27
21:51:15|19506.72
21:51:16|19509.34
21:51:16|19511.38
21:51:17|19512.21
21:51:19|19514.
21:51:19|19520.59
21:51:21|19522.6
21:51:22|19522.4
21:51:23|19524.06
21:51:25|19522.61
21:51:26|19520.39
21:51:27|19520.54
21:51:28|19523.63
21:51:30|19520.78
21:51:30|19518.45
21:51:31|19519.3
21:51:33|19524.08
21:51:34|19522.88
21:51:34|19521.09
21:51:36|19523.09
21:51:38|19523.75
21:51:39|19525.92
21:51:40|19525.71
21:51:40|19526.13
21:51:41|19525.09
21:51:43|19525.91
21:51:44|19523.44
21:51:45|19520.75
21:51:46|19519.17
21:51:47|19520.64
21:51:48|19519.83
21:51:49|19518.9
21:51:50|19516.16
21:51:51|19515.61
21:51:52|19518.63
21:51:53|19518.09
21:51:54|19518.56
21:51:55|19516.63
21:51:56|19517.68
21:51:57|19519.17
21:51:58|19521.8
21:51:59|19517.5
21:52:00|19518.26
21:52:01|19523.11
21:52:02|19524.63
21:52:03|19522.01
21:52:04|19523.86
21:52:05|19523.52
21:52:06|19522.75
21:52:07|19523.73
21:52:08|19524.27
21:52:09|19522.76
21:52:10|19523.43
21:52:11|19526.54
21:52:12|19527.77
21:52:13|19528.74
21:52:14|19528.7
21:52:15|19529.32
21:52:16|19530.67
21:52:17|19530.99
21:52:18|19531.6
21:52:19|19535.
21:52:20|19534.56
21:52:21|19534.51
21:52:22|19532.85
21:52:23|19530.73
21:52:25|19529.
21:52:26|19528.88
21:52:27|19526.99
21:52:28|19527.85
21:52:30|19527.43
21:52:30|19528.86
21:52:31|19529.35
21:52:34|19528.85
21:52:34|19529.24
21:52:35|19531.63
21:52:36|19531.07
21:52:37|19530.01
21:52:38|19529.38
21:52:39|19527.67
21:52:40|19526.97
21:52:41|19527.28
21:52:42|19527.08
21:52:43|19526.96
21:52:44|19527.91
21:52:45|19526.55
21:52:46|19526.46
21:52:47|19523.93
21:52:48|19522.39
21:52:49|19520.67
21:52:50|19521.16
21:52:51|19520.22
21:52:52|19519.72
21:52:53|19520.43
21:52:54|19522.19
21:52:55|19524.98
21:52:56|19528.26
21:52:57|19527.51
21:52:58|19527.74
21:52:59|19527.62
21:53:00|19527.28
21:53:01|19526.28
21:53:02|19528.26
21:53:03|19526.45
21:53:04|19527.84
21:53:05|19527.78
21:53:06|19525.72
21:53:07|19527.83
21:53:08|19523.66
21:53:09|19524.22
21:53:10|19527.54
21:53:11|19527.05
21:53:12|19527.05
21:53:13|19528.22
21:53:14|19527.62
21:53:15|19529.03
21:53:16|19529.52
21:53:17|19528.59
21:53:18|19528.98
21:53:20|19527.59
21:53:21|19526.1
21:53:22|19523.74
21:53:23|19524.73
21:53:25|19524.35
21:53:26|19525.09
21:53:27|19520.68
21:53:28|19517.7
21:53:30|19519.28
21:53:31|19521.84
21:53:32|19522.1
21:53:33|19524.89
21:53:35|19527.55
21:53:36|19526.98
21:53:37|19525.86
21:53:38|19529.19
21:53:40|19528.47
21:53:40|19529.96
21:53:42|19533.52
21:53:43|19537.64
21:53:44|19538.8
21:53:45|19537.63
21:53:46|19539.12
21:53:47|19540.86
21:53:48|19540.53
21:53:49|19542.86
21:53:50|19544.03
21:53:51|19543.17
21:53:52|19544.35
21:53:53|19544.36
21:53:55|19544.17
21:53:56|19542.98
21:53:56|19544.85
21:53:57|19549.72
21:53:59|19554.94
21:54:00|19555.64
21:54:01|19554.23
21:54:02|19556.52
21:54:03|19554.75
21:54:05|19559.52
21:54:06|19558.29
21:54:07|19558.41
21:54:08|19559.85
21:54:10|19557.08
21:54:11|19558.72
21:54:12|19558.91
21:54:13|19557.96
21:54:13|19557.8
21:54:15|19556.04
21:54:15|19557.05
21:54:17|19556.53
21:54:17|19557.82
21:54:18|19556.58
21:54:19|19556.27
21:54:20|19557.21
21:54:22|19555.7
21:54:22|19556.57
21:54:24|19557.52
21:54:25|19558.9
21:54:27|19557.92
21:54:28|19557.53
21:54:29|19556.34
21:54:31|19556.
21:54:31|19555.8
21:54:32|19553.84
21:54:33|19554.05
21:54:34|19554.24
21:54:36|19553.83
21:54:37|19553.01
21:54:38|19550.66
21:54:39|19549.74
21:54:39|19545.64
21:54:40|19544.14
21:54:41|19544.01
21:54:43|19541.77
21:54:44|19542.08
21:54:44|19538.87
21:54:46|19539.14
21:54:47|19537.68
21:54:48|19540.89
21:54:48|19539.45
21:54:49|19539.75
21:54:50|19539.19
21:54:52|19538.08
21:54:53|19536.3
21:54:53|19536.74
21:54:54|19538.52
21:54:55|19539.61
21:54:57|19540.07
21:54:58|19540.04
21:54:58|19539.53
21:55:00|19540.4
21:55:01|19537.36
21:55:01|19536.51
21:55:03|19536.12
21:55:04|19537.8
21:55:05|19536.64
21:55:07|19537.7
21:55:08|19537.63
21:55:09|19541.35
21:55:09|19542.21
21:55:11|19542.6
21:55:12|19542.59
21:55:13|19542.65
21:55:14|19542.44
21:55:15|19543.06
21:55:16|19545.36
21:55:17|19547.63
21:55:18|19547.73
21:55:19|19547.73
21:55:20|19551.19
21:55:21|19552.96
21:55:22|19552.22
21:55:23|19551.95
21:55:24|19554.61
21:55:25|19552.17
21:55:26|19549.2
21:55:28|19549.09
21:55:29|19545.21
21:55:30|19542.41
21:55:31|19542.42
21:55:33|19543.15
21:55:34|19544.22
21:55:34|19543.69
21:55:36|19543.16
21:55:37|19543.39
21:55:38|19542.4
21:55:40|19540.86
21:55:40|19541.39
21:55:42|19542.38
21:55:42|19540.29
21:55:44|19541.17
21:55:45|19541.17
21:55:46|19540.45
21:55:46|19542.01
21:55:47|19543.61
21:55:49|19542.41
21:55:50|19544.14
21:55:50|19543.09
21:55:52|19542.15
21:55:53|19540.94
21:55:53|19540.99
21:55:55|19539.94
21:55:56|19540.13
21:55:56|19540.98
21:55:58|19541.48
21:55:59|19541.54
21:56:00|19540.69
21:56:01|19541.56
21:56:02|19541.12
21:56:03|19540.25
21:56:04|19541.07
21:56:05|19540.17
21:56:06|19544.21
21:56:07|19544.56
21:56:08|19547.88
21:56:09|19548.17
21:56:11|19546.5
21:56:11|19547.67
21:56:13|19547.14
21:56:14|19546.76
21:56:15|19546.97
21:56:16|19546.8
21:56:17|19544.68
21:56:18|19546.25
21:56:19|19545.61
21:56:20|19545.53
21:56:21|19546.16
21:56:22|19547.34
21:56:23|19548.59
21:56:24|19548.12
21:56:25|19547.63
21:56:26|19548.86
21:56:28|19550.36
21:56:29|19553.32
21:56:30|19552.23
21:56:31|19553.24
21:56:33|19553.76
21:56:34|19551.95
21:56:35|19545.88
21:56:36|19545.75
21:56:37|19546.45
21:56:38|19545.55
21:56:40|19548.86
21:56:41|19549.33
21:56:42|19549.65
21:56:43|19549.55
21:56:44|19550.96
21:56:45|19553.53
21:56:46|19553.13
21:56:47|19552.25
21:56:48|19552.71
21:56:50|19550.01
21:56:51|19548.41
21:56:51|19548.12
21:56:52|19549.29
21:56:53|19549.06
21:56:55|19548.32
21:56:56|19550.99
21:56:56|19549.24
21:56:57|19550.27
21:56:59|19550.36
21:57:00|19552.1
21:57:01|19552.32
21:57:02|19549.51
21:57:04|19550.64
21:57:04|19550.04
21:57:06|19552.49
21:57:07|19554.07
21:57:09|19552.05
21:57:09|19553.2
21:57:10|19551.94
21:57:12|19553.18
21:57:13|19553.1
21:57:14|19552.41
21:57:16|19553.19
21:57:17|19553.67
21:57:18|19554.12
21:57:19|19552.14
21:57:20|19549.44
21:57:21|19547.67
21:57:22|19547.18
21:57:23|19548.7
21:57:24|19547.4
21:57:25|19547.32
21:57:26|19548.46
21:57:27|19548.81
21:57:28|19548.03
21:57:29|19549.25
21:57:31|19547.47
21:57:31|19548.86
21:57:33|19548.83
21:57:33|19548.35
21:57:35|19548.3
21:57:35|19548.12
21:57:36|19547.46
21:57:37|19548.41
21:57:39|19551.01
21:57:41|19549.72
21:57:41|19549.36
21:57:43|19548.15
21:57:43|19549.13
21:57:44|19553.
21:57:46|19552.62
21:57:46|19552.75
21:57:47|19552.37
21:57:48|19550.47
21:57:50|19551.65
21:57:50|19552.19
21:57:51|19551.81
21:57:52|19550.82
21:57:53|19551.03
21:57:54|19549.45
21:57:56|19550.28
21:57:57|19550.
21:57:57|19549.93
21:57:59|19549.38
21:57:59|19548.84
21:58:01|19550.47
21:58:01|19550.47
21:58:03|19549.61
21:58:04|19550.94
21:58:05|19550.44
21:58:06|19551.11
21:58:08|19550.17
21:58:08|19549.54
21:58:09|19549.79
21:58:11|19550.18
21:58:12|19548.64
21:58:13|19550.32
21:58:13|19548.21
21:58:15|19548.59
21:58:15|19549.41
21:58:17|19548.02
21:58:18|19548.65
21:58:19|19548.78
21:58:20|19549.09
21:58:20|19549.05
21:58:21|19548.11
21:58:22|19549.22
21:58:24|19547.24
21:58:25|19547.6
21:58:25|19547.33
21:58:26|19547.13
21:58:28|19544.83
21:58:29|19540.65
21:58:30|19538.15
21:58:32|19540.86
21:58:33|19539.29
21:58:35|19538.65
21:58:35|19539.09
21:58:37|19539.12
21:58:37|19537.57
21:58:39|19536.23
21:58:40|19531.5
21:58:41|19533.
21:58:42|19533.07
21:58:43|19533.53
21:58:45|19532.84
21:58:45|19531.15
21:58:46|19530.
21:58:48|19531.66
21:58:49|19531.52
21:58:50|19532.7
21:58:50|19534.37
21:58:52|19534.44
21:58:52|19535.
21:58:54|19532.95
21:58:54|19532.22
21:58:55|19532.15
21:58:57|19531.95
21:58:58|19530.
21:58:58|19530.4
21:59:00|19528.75
21:59:00|19526.32
21:59:01|19526.66
21:59:03|19523.28
21:59:04|19524.98
21:59:05|19525.01
21:59:06|19523.65
21:59:07|19529.77
21:59:08|19529.13
21:59:09|19528.01
21:59:10|19528.89
21:59:11|19529.56
21:59:12|19528.85
21:59:13|19528.48
21:59:15|19527.78
21:59:15|19527.63
21:59:16|19527.01
21:59:18|19528.43
21:59:19|19528.38
21:59:20|19529.95
21:59:21|19529.15
21:59:22|19529.99
21:59:23|19529.18
21:59:24|19528.41
21:59:25|19527.74
21:59:26|19527.91
21:59:27|19526.2
21:59:28|19526.93
21:59:29|19526.93
21:59:31|19526.52
21:59:31|19526.8
21:59:33|19526.6
21:59:34|19527.89
21:59:35|19528.38
21:59:36|19525.9
21:59:37|19525.58
21:59:38|19526.69
21:59:39|19520.76
21:59:40|19519.43
21:59:41|19519.47
21:59:43|19521.17
21:59:44|19511.02
21:59:45|19510.02
21:59:46|19504.69
21:59:48|19508.1
21:59:48|19510.98
21:59:49|19512.07
21:59:50|19507.8
21:59:51|19514.57
21:59:53|19518.16
21:59:53|19519.3
21:59:55|19518.98
21:59:55|19518.97
21:59:57|19519.79
21:59:57|19518.97
21:59:59|19518.98
21:59:59|19517.47
22:00:00|19517.99
22:00:02|19519.88
22:00:03|19521.19
22:00:04|19523.52
22:00:05|19526.54
22:00:06|19529.07
22:00:08|19527.91
22:00:08|19521.49
22:00:10|19522.84
22:00:10|19515.78
22:00:11|19519.31
22:00:13|19523.19
22:00:14|19524.23
22:00:15|19523.48
22:00:16|19524.51
22:00:17|19526.39
22:00:19|19527.2
22:00:19|19528.56
22:00:21|19527.79
22:00:21|19528.88
22:00:22|19527.38
22:00:24|19528.67
22:00:25|19528.85
22:00:26|19527.96
22:00:26|19527.46
22:00:27|19529.68
22:00:29|19528.36
22:00:30|19528.36
22:00:30|19529.75
22:00:31|19531.21
22:00:33|19537.
22:00:34|19537.92
22:00:35|19537.81
22:00:36|19536.6
22:00:37|19535.99
22:00:38|19538.45
22:00:40|19537.67
22:00:41|19539.77
22:00:41|19545.61
22:00:42|19544.32
22:00:44|19541.54
22:00:45|19539.66
22:00:46|19539.27
22:00:46|19540.19
22:00:48|19539.39
22:00:49|19541.17
22:00:50|19542.34
22:00:51|19542.33
22:00:52|19539.74
22:00:53|19540.59
22:00:54|19541.63
22:00:55|19543.13
22:00:56|19543.72
22:00:57|19543.42
22:00:58|19546.19
22:00:59|19545.81
22:01:00|19549.37
22:01:01|19546.03
22:01:02|19545.61
22:01:03|19543.68
22:01:04|19541.65
22:01:05|19542.66
22:01:06|19541.94
22:01:07|19544.03
22:01:08|19543.69
22:01:09|19546.71
22:01:10|19546.01
22:01:11|19553.42
22:01:12|19551.89
22:01:13|19549.62
22:01:14|19550.95
22:01:16|19548.96
22:01:17|19548.62
22:01:18|19543.31
22:01:19|19541.36
22:01:20|19540.06
22:01:20|19538.
22:01:21|19536.94
22:01:23|19536.09
22:01:24|19537.92
22:01:24|19539.81
22:01:25|19538.91
22:01:27|19543.49
22:01:28|19543.36
22:01:28|19542.87
22:01:29|19545.15
22:01:31|19543.89
22:01:32|19544.61
22:01:33|19543.86
22:01:34|19546.1
22:01:35|19548.39
22:01:37|19545.03
22:01:38|19543.97
22:01:38|19546.38
22:01:40|19547.99
22:01:41|19547.65
22:01:41|19545.89
22:01:43|19545.07
22:01:44|19545.86
22:01:46|19538.49
22:01:47|19539.47
22:01:47|19537.78
22:01:48|19539.85
22:01:50|19539.76
22:01:52|19539.92
22:01:52|19539.29
22:01:54|19540.71
22:01:55|19539.33
22:01:56|19539.99
22:01:56|19540.65
22:01:58|19538.88
22:01:59|19540.65
22:02:00|19541.54
22:02:00|19540.45
22:02:01|19539.47
22:02:03|19539.03
22:02:04|19537.33
22:02:05|19539.48
22:02:06|19538.79
22:02:07|19540.68
22:02:07|19539.79
22:02:09|19538.81
22:02:10|19540.95
22:02:11|19540.3
22:02:12|19538.73
22:02:13|19539.89
22:02:15|19545.52
22:02:16|19547.65
22:02:17|19546.06
22:02:18|19544.69
22:02:18|19540.01
22:02:20|19540.7
22:02:20|19539.69
22:02:22|19539.02
22:02:22|19538.04
22:02:24|19539.81
22:02:25|19541.23
22:02:26|19541.07
22:02:26|19542.77
22:02:27|19542.19
22:02:28|19541.18
22:02:29|19543.31
22:02:30|19544.82
22:02:32|19542.8
22:02:33|19540.85
22:02:35|19540.13
22:02:36|19540.26
22:02:37|19536.89
22:02:38|19535.38
22:02:39|19536.1
22:02:40|19533.23
22:02:41|19531.31
22:02:42|19532.42
22:02:43|19534.05
22:02:44|19533.63
22:02:45|19532.94
22:02:46|19531.65
22:02:47|19533.14
22:02:48|19533.09
22:02:49|19532.68
22:02:50|19532.81
22:02:51|19531.82
22:02:52|19530.73
22:02:53|19530.55
22:02:54|19531.02
22:02:55|19531.66
22:02:57|19532.38
22:02:57|19531.21
22:02:59|19530.58
22:03:00|19531.48
22:03:00|19531.46
22:03:02|19530.91
22:03:02|19529.31
22:03:03|19530.74
22:03:05|19532.9
22:03:06|19534.53
22:03:07|19536.71
22:03:08|19537.52
22:03:09|19537.69
22:03:10|19537.77
22:03:12|19537.33
22:03:12|19536.78
22:03:14|19536.63
22:03:14|19536.87
22:03:15|19536.85
22:03:16|19535.45
22:03:17|19537.28
22:03:19|19533.87
22:03:19|19532.66
22:03:21|19533.12
22:03:22|19533.82
22:03:23|19532.71
22:03:24|19529.76
22:03:25|19527.53
22:03:26|19526.6
22:03:27|19527.76
22:03:28|19526.41
22:03:29|19527.44
22:03:30|19526.5
22:03:31|19526.82
22:03:32|19526.97
22:03:33|19525.83
22:03:35|19513.25
22:03:36|19512.57
22:03:37|19513.93
22:03:38|19517.09
22:03:40|19518.35
22:03:40|19517.31
22:03:42|19507.91
22:03:43|19506.29
22:03:44|19504.38
22:03:45|19506.87
22:03:45|19506.77
22:03:46|19508.66
22:03:47|19508.64
22:03:49|19508.3
22:03:50|19505.65
22:03:52|19509.1
22:03:53|19506.19
22:03:54|19505.89
22:03:54|19508.94
22:03:56|19508.5
22:03:57|19505.34
22:03:58|19504.2
22:03:59|19504.12
22:04:00|19501.94
22:04:01|19502.18
22:04:02|19505.22
22:04:03|19504.06
22:04:04|19501.44
22:04:04|19503.21
22:04:06|19502.87
22:04:07|19506.02
22:04:08|19506.31
22:04:09|19507.66
22:04:10|19508.05
22:04:11|19508.
22:04:11|19506.39
22:04:13|19506.73
22:04:14|19505.71
22:04:15|19504.99
22:04:16|19503.94
22:04:17|19504.26
22:04:19|19499.75
22:04:19|19501.07
22:04:21|19501.43
22:04:22|19502.
22:04:23|19503.24
22:04:24|19504.9
22:04:25|19503.26
22:04:26|19502.64
22:04:27|19500.65
22:04:28|19497.91
22:04:29|19497.7
22:04:30|19495.01
22:04:31|19495.26
22:04:32|19493.43
22:04:33|19490.9
22:04:35|19488.69
22:04:36|19491.13
22:04:37|19499.92
22:04:39|19504.93
22:04:39|19505.89
22:04:40|19506.73
22:04:42|19505.5
22:04:43|19506.8
22:04:44|19506.33
22:04:45|19506.35
22:04:46|19499.99
22:04:48|19496.67
22:04:49|19498.49
22:04:50|19498.83
22:04:51|19497.84
22:04:51|19496.71
22:04:52|19498.06
22:04:54|19495.72
22:04:54|19495.72
22:04:55|19498.41
22:04:56|19500.16
22:04:58|19502.53
22:04:58|19503.74
22:05:00|19504.91
22:05:01|19504.63
22:05:01|19504.37
22:05:03|19506.01
22:05:04|19505.13
22:05:06|19503.49
22:05:06|19501.78
22:05:08|19504.52
22:05:09|19504.87
22:05:09|19505.28
22:05:10|19506.18
22:05:12|19508.36
22:05:12|19507.69
22:05:14|19509.03
22:05:14|19509.36
22:05:16|19510.89
22:05:17|19513.18
22:05:18|19513.21
22:05:18|19513.14
22:05:20|19512.21
22:05:21|19513.33
22:05:21|19513.57
22:05:23|19512.15
22:05:23|19513.94
22:05:25|19513.11
22:05:25|19512.14
22:05:27|19511.65
22:05:28|19511.93
22:05:28|19511.75
22:05:30|19511.66
22:05:30|19512.35
22:05:31|19513.92
22:05:33|19512.2
22:05:33|19512.63
22:05:34|19513.1
22:05:36|19513.09
22:05:37|19513.91
22:05:38|19512.89
22:05:39|19513.38
22:05:40|19513.8
22:05:42|19518.49
22:05:43|19518.43
22:05:44|19519.58
22:05:45|19520.65
22:05:46|19522.38
22:05:46|19523.57
22:05:48|19525.01
22:05:49|19524.84
22:05:50|19524.57
22:05:50|19525.59
22:05:51|19531.14
22:05:52|19533.25
22:05:54|19535.71
22:05:54|19533.71
22:05:56|19533.89
22:05:56|19534.96
22:05:58|19534.4
22:05:58|19532.74
22:06:00|19534.69
22:06:00|19537.29
22:06:02|19539.03
22:06:03|19537.69
22:06:04|19537.29
22:06:05|19535.06
22:06:06|19536.23
22:06:06|19535.86
22:06:08|19534.59
22:06:09|19533.91
22:06:09|19534.79
22:06:11|19534.39
22:06:11|19534.42
22:06:13|19530.4
22:06:14|19533.74
22:06:15|19534.58
22:06:16|19534.3
22:06:17|19534.76
22:06:18|19534.81
22:06:19|19533.51
22:06:20|19532.94
22:06:20|19533.87
22:06:22|19534.72
22:06:22|19536.37
22:06:23|19536.18
22:06:25|19539.71
22:06:25|19538.21
22:06:26|19542.68
22:06:28|19541.51
22:06:29|19541.93
22:06:30|19539.31
22:06:31|19540.25
22:06:32|19540.3
22:06:33|19541.31
22:06:34|19537.67
22:06:35|19538.5
22:06:36|19534.54
22:06:37|19535.61
22:06:38|19534.22
22:06:40|19529.36
22:06:41|19528.41
22:06:42|19525.33
22:06:42|19523.73
22:06:44|19521.78
22:06:46|19520.06
22:06:47|19516.14
22:06:48|19513.19
22:06:49|19515.45
22:06:50|19514.03
22:06:51|19512.87
22:06:53|19514.09
22:06:54|19515.22
22:06:55|19516.39
22:06:56|19516.55
22:06:57|19518.31
22:06:58|19521.02
22:06:58|19520.91
22:07:00|19521.64
22:07:01|19519.03
22:07:02|19517.97
22:07:03|19516.26
22:07:04|19513.55
22:07:05|19514.72
22:07:06|19515.68
22:07:07|19515.69
22:07:08|19519.99
22:07:09|19519.85
22:07:10|19519.12
22:07:11|19519.14
22:07:11|19519.12
22:07:13|19519.49
22:07:14|19519.16
22:07:15|19520.57
22:07:15|19521.55
22:07:17|19521.01
22:07:18|19520.59
22:07:19|19521.12
22:07:20|19518.31
22:07:21|19518.15
22:07:21|19517.6
22:07:22|19517.1
22:07:23|19516.5
22:07:25|19517.28
22:07:26|19517.1
22:07:27|19518.41
22:07:28|19518.52
22:07:29|19520.72
22:07:30|19511.67
22:07:31|19504.97
22:07:32|19503.75
22:07:33|19505.96
22:07:34|19505.48
22:07:35|19506.25
22:07:36|19505.27
22:07:38|19505.08
22:07:39|19505.42
22:07:41|19504.91
22:07:41|19503.35
22:07:43|19503.93
22:07:44|19504.18
22:07:45|19505.04
22:07:46|19503.37
22:07:47|19504.6
22:07:48|19503.23
22:07:49|19503.47
22:07:50|19504.13
22:07:51|19504.03
22:07:52|19503.99
22:07:53|19514.6
22:07:54|19516.35
22:07:56|19514.41
22:07:56|19513.81
22:07:58|19514.23
22:07:59|19514.48
22:07:59|19513.44
22:08:01|19514.43
22:08:02|19512.32
22:08:03|19514.18
22:08:04|19513.34
22:08:05|19513.8
22:08:06|19513.18
22:08:07|19513.85
22:08:08|19514.48
22:08:09|19515.53
22:08:09|19517.59
22:08:10|19517.59
22:08:11|19515.84
22:08:12|19514.96
22:08:14|19517.17
22:08:14|19515.69
22:08:16|19514.86
22:08:16|19516.67
22:08:17|19516.67
22:08:18|19517.75
22:08:20|19516.61
22:08:20|19515.2
22:08:22|19515.16
22:08:22|19514.7
22:08:23|19516.04
22:08:25|19516.17
22:08:26|19515.98
22:08:26|19515.25
22:08:27|19516.38
22:08:29|19513.46
22:08:30|19508.97
22:08:31|19506.83
22:08:31|19502.9
22:08:33|19503.47
22:08:33|19504.51
22:08:35|19503.36
22:08:36|19502.91
22:08:37|19492.94
22:08:38|19493.97
22:08:40|19495.95
22:08:41|19497.78
22:08:42|19495.85
22:08:44|19493.08
22:08:45|19491.99
22:08:46|19493.13
22:08:47|19492.5
22:08:49|19493.13
22:08:50|19494.15
22:08:50|19492.44
22:08:52|19492.85
22:08:52|19495.22
22:08:54|19497.57
22:08:55|19498.21
22:08:57|19496.14
22:08:57|19494.15
22:08:59|19496.01
22:09:00|19495.
22:09:01|19496.36
22:09:02|19496.59
22:09:03|19496.52
22:09:05|19495.6
22:09:06|19496.42
22:09:08|19501.49
22:09:08|19499.47
22:09:09|19499.45
22:09:10|19501.78
22:09:11|19503.
22:09:12|19500.42
22:09:13|19498.54
22:09:14|19499.24
22:09:15|19499.25
22:09:16|19499.26
22:09:17|19498.12
22:09:18|19498.72
22:09:20|19500.07
22:09:21|19499.93
22:09:22|19499.62
22:09:23|19499.44
22:09:24|19497.77
22:09:25|19499.24
22:09:26|19498.73
22:09:26|19498.71
22:09:28|19499.6
22:09:29|19501.87
22:09:29|19502.12
22:09:30|19504.58
22:09:31|19505.33
22:09:33|19511.14
22:09:34|19510.44
22:09:35|19509.82
22:09:35|19516.51
22:09:37|19518.97
22:09:38|19522.17
22:09:39|19522.49
22:09:41|19519.98
22:09:41|19516.67
22:09:43|19510.44
22:09:45|19512.69
22:09:45|19514.61
22:09:46|19515.22
22:09:47|19514.24
22:09:48|19517.28
22:09:49|19514.22
22:09:50|19513.09
22:09:51|19514.85
22:09:53|19513.79
22:09:53|19513.75
22:09:54|19514.55
22:09:57|19514.28
22:09:58|19512.89
22:09:59|19512.07
22:10:00|19512.21
22:10:00|19512.01
22:10:03|19512.95
22:10:03|19512.69
22:10:04|19514.73
22:10:05|19514.68
22:10:06|19514.44
22:10:07|19513.81
22:10:08|19514.65
22:10:09|19515.94
22:10:10|19518.72
22:10:11|19524.87
22:10:12|19523.53
22:10:13|19526.5
22:10:14|19526.91
22:10:15|19527.06
22:10:16|19525.18
22:10:17|19525.69
22:10:18|19526.12
22:10:19|19525.58
22:10:20|19523.27
22:10:21|19523.56
22:10:22|19522.02
22:10:23|19522.65
22:10:24|19521.54
22:10:25|19522.09
22:10:26|19522.1
22:10:27|19523.21
22:10:28|19522.74
22:10:29|19522.78
22:10:30|19522.52
22:10:32|19524.01
22:10:32|19523.55
22:10:34|19524.67
22:10:35|19525.46
22:10:36|19525.45
22:10:37|19526.68
22:10:38|19525.72
22:10:38|19525.87
22:10:40|19524.12
22:10:40|19523.68
22:10:42|19525.6
22:10:43|19526.5
22:10:45|19526.91
22:10:46|19526.49
22:10:48|19525.94
22:10:48|19526.82
22:10:50|19526.03
22:10:52|19529.06
22:10:52|19529.99
22:10:53|19533.42
22:10:54|19533.44
22:10:55|19532.15
22:10:56|19533.04
22:10:58|19528.45
22:10:59|19526.3
22:11:00|19526.41
22:11:01|19526.6
22:11:02|19527.91
22:11:03|19527.58
22:11:04|19528.93
22:11:05|19528.92
22:11:06|19529.32
22:11:07|19530.
22:11:08|19529.42
22:11:08|19528.12
22:11:10|19528.55
22:11:11|19526.97
22:11:13|19528.2
22:11:13|19527.57
22:11:14|19528.32
22:11:15|19527.56
22:11:16|19527.47
22:11:17|19527.71
22:11:19|19528.55
22:11:20|19531.32
22:11:21|19530.11
22:11:22|19528.58
22:11:24|19528.46
22:11:24|19530.38
22:11:25|19528.29
22:11:26|19534.18
22:11:27|19536.88
22:11:28|19536.89
22:11:29|19537.74
22:11:30|19537.36
22:11:31|19537.21
22:11:32|19533.56
22:11:33|19532.68
22:11:34|19531.5
22:11:35|19527.57
22:11:36|19528.32
22:11:37|19531.46
22:11:38|19529.32
22:11:39|19529.41
22:11:40|19535.3
22:11:41|19534.96
22:11:42|19537.
22:11:43|19538.36
22:11:44|19536.84
22:11:45|19537.58
22:11:47|19538.71
22:11:48|19536.4
22:11:49|19532.53
22:11:50|19532.14
22:11:51|19530.62
22:11:52|19530.47
22:11:53|19530.01
22:11:54|19533.65
22:11:55|19534.82
22:11:56|19535.02
22:11:57|19534.94
22:11:58|19531.77
22:11:58|19530.72
22:12:00|19529.58
22:12:00|19530.53
22:12:03|19530.26
22:12:03|19530.56
22:12:05|19530.26
22:12:06|19535.95
22:12:07|19536.44
22:12:09|19536.08
22:12:09|19536.37
22:12:11|19542.04
22:12:12|19540.38
22:12:13|19539.67
22:12:14|19536.15
22:12:15|19534.53
22:12:16|19534.63
22:12:17|19534.65
22:12:18|19534.96
22:12:19|19534.49
22:12:21|19535.96
22:12:21|19535.9
22:12:22|19535.99
22:12:24|19534.63
22:12:25|19528.3
22:12:26|19529.09
22:12:27|19529.79
22:12:28|19530.27
22:12:29|19531.62
22:12:30|19528.65
22:12:31|19528.98
22:12:31|19530.58
22:12:33|19530.27
22:12:34|19528.74
22:12:35|19527.38
22:12:36|19527.18
22:12:38|19528.34
22:12:38|19527.58
22:12:39|19528.69
22:12:40|19527.71
22:12:41|19527.6
22:12:43|19527.22
22:12:43|19528.22
22:12:46|19529.27
22:12:46|19529.7
22:12:48|19518.7
22:12:49|19517.95
22:12:50|19513.56
22:12:51|19515.91
22:12:52|19518.71
22:12:54|19518.44
22:12:54|19512.07
22:12:55|19513.04
22:12:56|19513.42
22:12:58|19508.89
22:12:59|19511.81
22:13:00|19514.75
22:13:01|19515.17
22:13:02|19509.8
22:13:03|19504.15
22:13:03|19507.68
22:13:05|19511.25
22:13:05|19509.37
22:13:06|19511.7
22:13:08|19508.
22:13:09|19506.49
22:13:10|19514.69
22:13:11|19510.52
22:13:12|19511.1
22:13:13|19510.43
22:13:13|19507.82
22:13:14|19507.11
22:13:16|19505.78
22:13:17|19508.18
22:13:18|19508.64
22:13:20|19507.79
22:13:20|19507.43
22:13:21|19510.79
22:13:22|19508.45
22:13:23|19511.01
22:13:24|19509.57
22:13:25|19508.86
22:13:26|19510.03
22:13:28|19513.92
22:13:29|19513.71
22:13:31|19513.94
22:13:31|19516.
22:13:32|19520.06
22:13:33|19518.87
22:13:34|19518.52
22:13:35|19518.93
22:13:36|19520.36
22:13:37|19521.26
22:13:38|19520.71
22:13:39|19519.45
22:13:41|19520.86
22:13:42|19520.39
22:13:42|19520.06
22:13:45|19515.84
22:13:45|19519.97
22:13:46|19520.4
22:13:47|19519.
22:13:48|19521.03
22:13:49|19522.26
22:13:50|19526.21
22:13:51|19525.92
22:13:52|19526.89
22:13:53|19524.51
22:13:55|19521.17
22:13:56|19520.66
22:13:57|19524.64
22:13:57|19524.05
22:14:00|19523.67
22:14:00|19524.67
22:14:01|19525.27
22:14:03|19524.1
22:14:03|19524.13
22:14:05|19523.64
22:14:07|19522.08
22:14:07|19515.07
22:14:08|19512.84
22:14:09|19512.88
22:14:10|19514.39
22:14:11|19513.06
22:14:12|19514.46
22:14:13|19516.5
22:14:14|19518.01
22:14:15|19518.02
22:14:17|19516.32
22:14:19|19515.52
22:14:19|19517.35
22:14:20|19517.64
22:14:21|19517.94
22:14:22|19517.88
22:14:23|19518.89
22:14:24|19517.29
22:14:25|19516.97
22:14:26|19516.28
22:14:28|19519.62
22:14:28|19519.08
22:14:30|19518.88
22:14:31|19518.51
22:14:31|19516.69
22:14:33|19517.28
22:14:34|19517.03
22:14:35|19517.09
22:14:36|19517.03
22:14:36|19517.44
22:14:38|19518.01
22:14:39|19519.37
22:14:39|19523.31
22:14:40|19524.15
22:14:42|19525.19
22:14:43|19526.61
22:14:44|19526.33
22:14:45|19526.95
22:14:46|19526.67
22:14:47|19526.8
22:14:49|19528.6
22:14:49|19531.15
22:14:50|19532.88
22:14:51|19531.47
22:14:52|19531.44
22:14:53|19530.74
22:14:54|19531.14
22:14:55|19531.01
22:14:56|19531.22
22:14:57|19533.51
22:14:58|19534.02
22:14:59|19533.45
22:15:00|19536.32
22:15:01|19537.6
22:15:02|19537.78
22:15:03|19535.61
22:15:04|19537.78
22:15:06|19543.97
22:15:08|19546.5
22:15:08|19545.33
22:15:09|19540.89
22:15:10|19539.86
22:15:11|19542.34
22:15:12|19540.43
22:15:13|19542.74
22:15:14|19541.39
22:15:16|19541.83
22:15:17|19541.87
22:15:18|19542.5
22:15:19|19543.99
22:15:20|19544.48
22:15:20|19544.83
22:15:22|19541.74
22:15:23|19541.71
22:15:24|19541.47
22:15:25|19542.18
22:15:26|19543.28
22:15:27|19544.23
22:15:28|19545.24
22:15:29|19544.11
22:15:30|19544.08
22:15:31|19545.1
22:15:31|19544.83
22:15:33|19545.02
22:15:35|19542.61
22:15:35|19542.57
22:15:37|19537.96
22:15:38|19538.12
22:15:39|19532.96
22:15:40|19534.03
22:15:41|19533.97
22:15:42|19532.99
22:15:43|19532.31
22:15:44|19531.39
22:15:45|19531.48
22:15:47|19531.33
22:15:47|19530.66
22:15:49|19530.88
22:15:50|19523.5
22:15:51|19522.17
22:15:51|19521.53
22:15:53|19520.71
22:15:53|19518.95
22:15:55|19519.41
22:15:56|19519.44
22:15:57|19516.
22:15:58|19516.57
22:16:00|19515.93
22:16:01|19515.35
22:16:02|19512.82
22:16:03|19512.91
22:16:04|19511.99
22:16:05|19512.03
22:16:07|19509.98
22:16:07|19509.29
22:16:09|19513.43
22:16:10|19513.24
22:16:11|19514.15
22:16:12|19511.64
22:16:13|19514.23
22:16:14|19513.36
22:16:15|19512.96
22:16:16|19512.07
22:16:17|19512.85
22:16:18|19512.17
22:16:20|19512.48
22:16:21|19513.45
22:16:22|19511.89
22:16:23|19513.42
22:16:24|19512.76
22:16:25|19514.06
22:16:26|19515.41
22:16:27|19513.89
22:16:28|19514.33
22:16:29|19514.79
22:16:30|19516.59
22:16:31|19515.36
22:16:32|19516.61
22:16:33|19516.66
22:16:34|19516.99
22:16:35|19517.1
22:16:36|19516.64
22:16:37|19517.31
22:16:38|19521.93
22:16:39|19520.63
22:16:41|19518.96
22:16:42|19518.97
22:16:43|19519.59
22:16:44|19523.29
22:16:45|19523.31
22:16:46|19523.48
22:16:47|19521.8
22:16:48|19522.83
22:16:49|19522.87
22:16:50|19522.65
22:16:51|19518.61
22:16:52|19518.68
22:16:53|19517.1
22:16:54|19515.8
22:16:55|19517.03
22:16:56|19516.29
22:16:57|19517.24
22:16:58|19517.35
22:16:59|19517.48
22:17:00|19512.68
22:17:01|19515.07
22:17:02|19515.15
22:17:03|19514.48
22:17:04|19513.54
22:17:05|19513.95
22:17:06|19512.26
22:17:07|19512.33
22:17:08|19511.43
22:17:09|19511.47
22:17:11|19511.46
22:17:12|19511.44
22:17:12|19511.3
22:17:14|19511.24
22:17:15|19510.54
22:17:16|19502.98
22:17:17|19504.94
22:17:18|19508.24
22:17:18|19510.04
22:17:20|19510.05
22:17:21|19511.08
22:17:22|19513.06
22:17:23|19513.71
22:17:24|19513.21
22:17:25|19515.15
22:17:26|19515.22
22:17:27|19516.95
22:17:28|19514.73
22:17:29|19515.37
22:17:30|19515.22
22:17:31|19516.55
22:17:32|19516.53
22:17:33|19515.46
22:17:34|19516.33
22:17:35|19516.58
22:17:36|19517.27
22:17:37|19516.95
22:17:38|19516.33
22:17:39|19516.
22:17:40|19516.77
22:17:41|19516.45
22:17:42|19516.19
22:17:43|19516.05
22:17:44|19511.45
22:17:45|19513.66
22:17:46|19514.06
22:17:47|19514.93
22:17:49|19513.54
22:17:50|19513.42
22:17:51|19512.21
22:17:52|19513.18
22:17:53|19512.35
22:17:54|19515.21
22:17:55|19514.83
22:17:56|19515.93
22:17:58|19516.75
22:17:58|19516.95
22:18:00|19516.55
22:18:01|19515.59
22:18:02|19516.12
22:18:04|19520.73
22:18:05|19524.71
22:18:06|19525.77
22:18:07|19523.79
22:18:08|19524.43
22:18:10|19524.44
22:18:11|19524.33
22:18:11|19525.95
22:18:13|19526.71
22:18:13|19527.25
22:18:14|19526.81
22:18:16|19526.65
22:18:17|19526.85
22:18:18|19524.04
22:18:20|19530.
22:18:21|19535.61
22:18:22|19536.73
22:18:23|19536.
22:18:24|19533.76
22:18:26|19527.75
22:18:26|19530.1
22:18:28|19532.61
22:18:29|19532.18
22:18:30|19531.98
22:18:30|19532.2
22:18:31|19532.52
22:18:32|19531.2
22:18:33|19526.1
22:18:35|19525.56
22:18:35|19525.84
22:18:36|19525.58
22:18:37|19525.94
22:18:39|19526.91
22:18:39|19530.
22:18:40|19526.29
22:18:41|19526.92
22:18:43|19526.93
22:18:43|19527.65
22:18:44|19529.88
22:18:46|19528.4
22:18:47|19531.18
22:18:48|19533.16
22:18:49|19531.57
22:18:50|19530.68
22:18:51|19531.82
22:18:52|19533.92
22:18:54|19532.27
22:18:55|19531.55
22:18:56|19531.02
22:18:57|19531.82
22:18:59|19531.85
22:19:00|19531.39
22:19:00|19532.03
22:19:02|19531.31
22:19:04|19526.57
22:19:04|19527.88
22:19:06|19527.38
22:19:07|19525.76
22:19:09|19527.94
22:19:09|19527.53
22:19:11|19528.27
22:19:11|19527.04
22:19:12|19526.44
22:19:13|19525.9
22:19:14|19526.22
22:19:16|19527.47
22:19:16|19528.33
22:19:17|19532.78
22:19:19|19532.21
22:19:20|19529.32
22:19:20|19528.98
22:19:22|19530.73
22:19:23|19531.19
22:19:24|19530.88
22:19:25|19531.9
22:19:26|19531.89
22:19:27|19531.62
22:19:28|19531.58
22:19:29|19532.65
22:19:30|19531.88
22:19:31|19531.9
22:19:32|19531.27
22:19:33|19531.01
22:19:35|19532.15
22:19:35|19537.22
22:19:36|19535.13
22:19:37|19536.9
22:19:39|19537.51
22:19:40|19537.28
22:19:41|19540.19
22:19:43|19540.61
22:19:43|19540.6
22:19:44|19538.99
22:19:45|19534.41
22:19:46|19534.97
22:19:48|19539.13
22:19:49|19538.04
22:19:50|19537.75
22:19:52|19537.34
22:19:53|19538.49
22:19:54|19536.56
22:19:54|19534.49
22:19:56|19534.38
22:19:57|19535.46
22:19:58|19532.9
22:19:59|19532.81
22:20:01|19531.21
22:20:01|19529.5
22:20:03|19529.52
22:20:04|19533.08
22:20:05|19534.02
22:20:06|19535.36
22:20:07|19538.33
22:20:08|19539.6
22:20:08|19542.92
22:20:10|19542.92
22:20:10|19542.91
22:20:12|19540.38
22:20:13|19534.96
22:20:13|19534.89
22:20:15|19531.87
22:20:16|19536.07
22:20:17|19535.75
22:20:18|19537.29
22:20:19|19537.46
22:20:20|19538.08
22:20:21|19541.54
22:20:22|19541.54
22:20:23|19543.71
22:20:24|19542.24
22:20:25|19542.8
22:20:27|19543.31
22:20:28|19545.09
22:20:29|19546.15
22:20:30|19543.08
22:20:31|19542.91
22:20:32|19540.
22:20:33|19539.29
22:20:34|19543.16
22:20:35|19541.79
22:20:36|19542.4
22:20:38|19541.38
22:20:38|19543.28
22:20:40|19543.89
22:20:41|19543.43
22:20:42|19542.74
22:20:42|19544.05
22:20:44|19544.82
22:20:44|19544.65
22:20:45|19538.55
22:20:47|19536.
22:20:48|19536.34
22:20:48|19536.88
22:20:50|19540.1
22:20:51|19540.03
22:20:52|19542.97
22:20:53|19543.64
22:20:55|19547.33
22:20:55|19545.99
22:20:56|19545.62
22:20:58|19543.34
22:20:59|19542.3
22:21:00|19541.06
22:21:02|19540.03
22:21:03|19540.57
22:21:04|19539.23
22:21:06|19539.03
22:21:06|19536.88
22:21:08|19536.34
22:21:09|19536.95
22:21:09|19535.47
22:21:11|19535.65
22:21:12|19536.84
22:21:13|19535.96
22:21:13|19537.94
22:21:15|19535.42
22:21:15|19535.26
22:21:16|19535.06
22:21:17|19536.17
22:21:18|19535.94
22:21:20|19537.26
22:21:21|19539.55
22:21:21|19539.06
22:21:23|19539.05
22:21:24|19537.29
22:21:26|19536.73
22:21:27|19536.82
22:21:27|19536.58
22:21:29|19529.68
22:21:30|19529.55
22:21:31|19531.31
22:21:32|19532.79
22:21:34|19528.41
22:21:34|19529.
22:21:36|19529.74
22:21:37|19530.
22:21:38|19529.74
22:21:39|19530.25
22:21:40|19527.99
22:21:41|19528.45
22:21:42|19530.41
22:21:43|19533.89
22:21:44|19533.17
22:21:45|19533.11
22:21:46|19534.23
22:21:47|19534.48
22:21:48|19532.85
22:21:49|19533.14
22:21:50|19533.67
22:21:51|19534.05
22:21:53|19535.43
22:21:53|19535.58
22:21:55|19535.68
22:21:55|19536.79
22:21:56|19538.4
22:21:57|19540.51
22:21:58|19541.26
22:22:00|19541.35
22:22:01|19538.83
22:22:02|19539.6
22:22:02|19541.07
22:22:04|19540.61
22:22:04|19539.03
22:22:05|19539.32
22:22:06|19537.47
22:22:08|19537.78
22:22:09|19538.
22:22:10|19539.27
22:22:11|19539.7
22:22:12|19540.6
22:22:13|19540.58
22:22:14|19540.7
22:22:16|19541.22
22:22:17|19540.51
22:22:18|19541.91
22:22:18|19548.68
22:22:20|19548.9
22:22:21|19549.99
22:22:22|19551.
22:22:23|19551.67
22:22:24|19551.47
22:22:25|19551.41
22:22:27|19551.96
22:22:27|19552.15
22:22:28|19555.4
22:22:30|19554.18
22:22:31|19555.95
22:22:32|19557.4
22:22:33|19556.
22:22:34|19556.56
22:22:35|19555.2
22:22:37|19553.45
22:22:37|19553.29
22:22:39|19551.78
22:22:39|19552.3
22:22:40|19550.67
22:22:42|19554.3
22:22:42|19554.26
22:22:43|19554.49
22:22:44|19553.62
22:22:46|19553.77
22:22:46|19555.71
22:22:47|19558.35
22:22:48|19556.32
22:22:50|19555.11
22:22:50|19557.08
22:22:51|19556.74
22:22:52|19556.3
22:22:54|19555.1
22:22:56|19557.89
22:22:57|19557.02
22:22:58|19556.71
22:23:00|19553.51
22:23:01|19552.63
22:23:01|19552.71
22:23:03|19552.12
22:23:04|19549.56
22:23:05|19550.4
22:23:06|19550.03
22:23:07|19544.69
22:23:08|19546.85
22:23:09|19547.47
22:23:10|19548.12
22:23:12|19547.98
22:23:13|19547.73
22:23:14|19546.47
22:23:15|19547.01
22:23:16|19545.57
22:23:17|19544.99
22:23:18|19545.2
22:23:19|19544.18
22:23:20|19547.01
22:23:21|19546.71
22:23:23|19546.71
22:23:23|19547.14
22:23:24|19546.34
22:23:25|19546.77
22:23:26|19547.66
22:23:27|19548.44
22:23:28|19547.82
22:23:29|19547.97
22:23:30|19544.7
22:23:31|19544.2
22:23:32|19543.72
22:23:33|19546.98
22:23:34|19546.99
22:23:35|19546.61
22:23:36|19546.6
22:23:37|19549.01
22:23:38|19550.26
22:23:39|19549.99
22:23:40|19549.33
22:23:41|19552.92
22:23:43|19550.78
22:23:44|19550.62
22:23:45|19552.69
22:23:46|19553.2
22:23:47|19552.55
22:23:48|19553.
22:23:49|19551.38
22:23:50|19547.3
22:23:51|19547.51
22:23:52|19546.49
22:23:53|19547.32
22:23:53|19547.96
22:23:55|19545.76
22:23:55|19546.98
22:23:57|19546.23
22:23:58|19544.51
22:23:58|19544.3
22:24:01|19546.45
22:24:01|19545.26
22:24:02|19544.65
22:24:03|19539.33
22:24:04|19539.98
22:24:05|19540.34
22:24:06|19539.68
22:24:07|19538.44
22:24:08|19539.49
22:24:09|19537.61
22:24:10|19539.47
22:24:11|19539.41
22:24:12|19538.73
22:24:13|19539.06
22:24:14|19537.19
22:24:15|19539.88
22:24:16|19537.29
22:24:17|19538.48
22:24:18|19539.84
22:24:19|19536.95
22:24:20|19536.46
22:24:21|19536.83
22:24:22|19538.88
22:24:23|19538.91
22:24:24|19539.07
22:24:25|19539.56
22:24:27|19537.18
22:24:29|19537.91
22:24:29|19539.66
22:24:30|19539.92
22:24:31|19540.4
22:24:32|19539.68
22:24:33|19542.59
22:24:34|19541.44
22:24:36|19542.11
22:24:37|19541.86
22:24:38|19541.75
22:24:39|19542.01
22:24:40|19540.06
22:24:41|19540.93
22:24:43|19539.64
22:24:43|19542.43
22:24:44|19539.57
22:24:46|19540.63
22:24:47|19541.52
22:24:48|19543.29
22:24:49|19542.32
22:24:49|19542.94
22:24:51|19544.26
22:24:52|19543.09
22:24:53|19543.2
22:24:53|19535.82
22:24:55|19535.46
22:24:56|19536.49
22:24:58|19535.42
22:24:59|19534.57
22:25:00|19534.43
22:25:01|19534.28
22:25:02|19533.52
22:25:03|19532.79
22:25:03|19530.93
22:25:06|19524.42
22:25:06|19521.27
22:25:07|19519.81
22:25:08|19522.47
22:25:09|19522.48
22:25:11|19525.43
22:25:12|19524.53
22:25:14|19524.38
22:25:14|19523.56
22:25:15|19523.91
22:25:16|19521.38
22:25:17|19520.96
22:25:18|19521.36
22:25:19|19519.46
22:25:20|19522.74
22:25:22|19522.53
22:25:22|19521.27
22:25:23|19523.21
22:25:24|19524.14
22:25:26|19520.98
22:25:26|19519.89
22:25:27|19522.11
22:25:28|19522.03
22:25:30|19521.8
22:25:30|19522.24
22:25:31|19519.71
22:25:33|19519.92
22:25:33|19519.95
22:25:35|19521.26
22:25:35|19522.14
22:25:36|19521.91
22:25:38|19521.2
22:25:38|19523.11
22:25:40|19522.47
22:25:40|19524.61
22:25:41|19524.75
22:25:42|19525.1
22:25:44|19523.75
22:25:45|19524.05
22:25:45|19524.22
22:25:46|19525.94
22:25:47|19523.53
22:25:48|19523.13
22:25:50|19520.47
22:25:50|19519.02
22:25:51|19519.93
22:25:52|19520.3
22:25:53|19518.13
22:25:55|19517.45
22:25:56|19515.02
22:25:57|19515.93
22:25:58|19511.93
22:25:59|19511.65
22:26:00|19511.54
22:26:01|19514.79
22:26:03|19513.8
22:26:03|19513.94
22:26:04|19513.57
22:26:05|19514.15
22:26:06|19511.36
22:26:07|19509.9
22:26:08|19507.93
22:26:09|19501.36
22:26:11|19498.38
22:26:11|19501.3
22:26:12|19500.16
22:26:13|19501.95
22:26:14|19500.18
22:26:15|19499.95
22:26:16|19498.82
22:26:17|19499.24
22:26:18|19500.96
22:26:19|19492.86
22:26:20|19491.39
22:26:21|19490.62
22:26:23|19491.25
22:26:24|19493.97
22:26:25|19491.44
22:26:26|19490.15
22:26:27|19491.66
22:26:28|19491.82
22:26:29|19491.73
22:26:30|19484.36
22:26:31|19483.27
22:26:32|19481.64
22:26:33|19484.26
22:26:35|19478.21
22:26:35|19480.27
22:26:36|19475.18
22:26:37|19475.83
22:26:38|19477.6
22:26:40|19483.98
22:26:42|19478.41
22:26:43|19478.23
22:26:44|19481.17
22:26:44|19480.53
22:26:46|19482.25
22:26:47|19483.19
22:26:48|19480.44
22:26:49|19478.09
22:26:50|19479.86
22:26:52|19478.72
22:26:53|19478.96
22:26:53|19476.7
22:26:55|19476.8
22:26:55|19477.8
22:26:56|19477.32
22:26:57|19482.13
22:26:59|19480.46
22:27:00|19483.42
22:27:01|19480.67
22:27:02|19482.54
22:27:04|19479.96
22:27:05|19478.26
22:27:06|19478.26
22:27:08|19480.34
22:27:09|19479.61
22:27:10|19480.36
22:27:11|19478.34
22:27:12|19468.
22:27:13|19471.06
22:27:14|19472.3
22:27:15|19474.28
22:27:16|19472.73
22:27:18|19470.02
22:27:19|19466.96
22:27:20|19474.19
22:27:20|19478.28
22:27:22|19469.
22:27:23|19470.57
22:27:24|19470.6
22:27:25|19470.29
22:27:26|19472.33
22:27:27|19471.29
22:27:28|19466.45
22:27:30|19473.16
22:27:31|19474.36
22:27:32|19473.32
22:27:33|19473.08
22:27:34|19467.08
22:27:35|19466.11
22:27:35|19467.81
22:27:37|19467.78
22:27:38|19468.14
22:27:38|19467.18
22:27:40|19468.59
22:27:40|19468.98
22:27:41|19464.67
22:27:43|19465.82
22:27:44|19466.81
22:27:45|19468.73
22:27:46|19467.77
22:27:46|19470.42
22:27:47|19468.55
22:27:48|19465.73
22:27:49|19465.29
22:27:50|19466.32
22:27:51|19468.59
22:27:53|19470.57
22:27:53|19470.65
22:27:54|19470.08
22:27:55|19472.88
22:27:57|19472.75
22:27:57|19470.88
22:27:59|19474.37
22:28:00|19472.51
22:28:01|19472.95
22:28:02|19472.18
22:28:03|19472.92
22:28:04|19474.06
22:28:05|19474.54
22:28:07|19475.1
22:28:08|19478.09
22:28:09|19477.49
22:28:10|19478.3
22:28:11|19478.36
22:28:13|19481.45
22:28:13|19481.54
22:28:14|19482.77
22:28:15|19485.1
22:28:17|19481.12
22:28:18|19479.23
22:28:19|19479.67
22:28:20|19479.52
22:28:21|19479.7
22:28:22|19480.8
22:28:23|19479.61
22:28:25|19478.35
22:28:25|19480.35
22:28:26|19481.72
22:28:27|19480.36
22:28:28|19480.05
22:28:29|19479.03
22:28:30|19481.25
22:28:31|19483.52
22:28:32|19483.35
22:28:33|19482.92
22:28:34|19483.25
22:28:35|19484.
22:28:36|19486.58
22:28:37|19482.4
22:28:38|19479.87
22:28:40|19481.44
22:28:40|19480.81
22:28:42|19479.42
22:28:43|19479.64
22:28:44|19480.04
22:28:45|19479.84
22:28:46|19479.73
22:28:47|19479.71
22:28:48|19478.45
22:28:49|19480.94
22:28:50|19479.58
22:28:51|19479.4
22:28:52|19480.47
22:28:53|19476.07
22:28:54|19475.1
22:28:55|19475.93
22:28:56|19478.62
22:28:57|19480.31
22:28:58|19479.89
22:28:59|19479.36
22:29:00|19480.22
22:29:01|19478.87
22:29:02|19479.29
22:29:03|19478.19
22:29:04|19479.26
22:29:06|19479.11
22:29:06|19479.35
22:29:08|19478.39
22:29:09|19477.28
22:29:10|19475.87
22:29:11|19476.9
22:29:12|19475.88
22:29:13|19475.48
22:29:14|19471.03
22:29:15|19469.66
22:29:16|19468.25
22:29:17|19468.25
22:29:18|19467.56
22:29:19|19467.45
22:29:20|19467.53
22:29:21|19469.83
22:29:22|19468.72
22:29:23|19470.4
22:29:24|19469.96
22:29:25|19471.01
22:29:26|19469.52
22:29:28|19471.24
22:29:29|19472.22
22:29:30|19473.76
22:29:30|19474.74
22:29:32|19471.36
22:29:32|19472.73
22:29:34|19474.91
22:29:34|19475.28
22:29:36|19475.74
22:29:37|19475.31
22:29:39|19475.35
22:29:40|19475.56
22:29:40|19476.04
22:29:42|19475.68
22:29:42|19475.
22:29:43|19475.73
22:29:44|19475.28
22:29:45|19474.62
22:29:47|19469.62
22:29:47|19469.3
22:29:48|19467.97
22:29:49|19471.24
22:29:51|19470.74
22:29:52|19472.25
22:29:52|19472.67
22:29:54|19473.57
22:29:55|19475.07
22:29:56|19474.22
22:29:57|19475.57
22:29:58|19475.77
22:29:58|19476.6
22:30:00|19476.41
22:30:02|19475.45
22:30:03|19476.65
22:30:04|19484.7
22:30:06|19486.21
22:30:07|19484.05
22:30:08|19486.95
22:30:09|19486.74
22:30:10|19485.79
22:30:11|19489.82
22:30:12|19496.14
22:30:13|19500.04
22:30:14|19504.77
22:30:15|19504.01
22:30:16|19504.55
22:30:18|19506.71
22:30:18|19505.36
22:30:19|19500.13
22:30:20|19497.88
22:30:22|19498.25
22:30:23|19498.11
22:30:23|19495.02
22:30:25|19495.89
22:30:26|19495.38
22:30:26|19496.56
22:30:27|19496.22
22:30:28|19496.93
22:30:30|19497.84
22:30:31|19498.31
22:30:32|19496.98
22:30:34|19495.95
22:30:34|19498.13
22:30:36|19498.07
22:30:36|19497.15
22:30:38|19499.82
22:30:38|19500.88
22:30:39|19498.25
22:30:40|19500.96
22:30:41|19500.75
22:30:43|19502.6
22:30:44|19502.64
22:30:44|19504.33
22:30:46|19506.87
22:30:46|19508.06
22:30:47|19508.04
22:30:48|19506.13
22:30:50|19505.62
22:30:50|19505.34
22:30:52|19505.44
22:30:53|19503.34
22:30:54|19504.82
22:30:55|19505.4
22:30:56|19508.34
22:30:57|19509.05
22:30:58|19510.32
22:30:59|19508.5
22:31:00|19510.11
22:31:01|19510.98
22:31:03|19510.45
22:31:04|19515.08
22:31:05|19514.75
22:31:06|19517.16
22:31:08|19516.97
22:31:09|19518.03
22:31:09|19519.34
22:31:11|19517.63
22:31:12|19519.45
22:31:13|19522.79
22:31:13|19523.95
22:31:15|19523.41
22:31:15|19522.65
22:31:17|19523.67
22:31:18|19523.04
22:31:19|19524.22
22:31:20|19519.95
22:31:21|19516.91
22:31:22|19516.73
22:31:23|19511.78
22:31:24|19510.33
22:31:25|19510.08
22:31:26|19511.08
22:31:28|19506.76
22:31:29|19505.8
22:31:30|19505.63
22:31:30|19506.52
22:31:32|19506.28
22:31:33|19505.31
22:31:34|19504.23
22:31:35|19504.58
22:31:36|19507.12
22:31:37|19507.57
22:31:38|19508.02
22:31:39|19508.38
22:31:40|19508.67
22:31:41|19507.57
22:31:42|19507.61
22:31:44|19507.14
22:31:44|19508.35
22:31:46|19508.26
22:31:46|19508.22
22:31:47|19505.96
22:31:49|19506.22
22:31:50|19507.01
22:31:51|19506.59
22:31:52|19506.99
22:31:53|19506.31
22:31:54|19506.9
22:31:55|19507.19
22:31:56|19507.22
22:31:57|19507.69
22:31:58|19508.29
22:31:59|19507.27
22:32:00|19508.26
22:32:01|19508.29
22:32:03|19508.53
22:32:04|19511.
22:32:05|19511.67
22:32:06|19512.4
22:32:07|19514.59
22:32:09|19514.89
22:32:10|19515.06
22:32:12|19518.28
22:32:13|19518.51
22:32:14|19517.92
22:32:16|19518.86
22:32:17|19519.89
22:32:17|19518.23
22:32:18|19518.21
22:32:20|19517.11
22:32:20|19520.
22:32:22|19519.06
22:32:22|19517.74
22:32:24|19518.91
22:32:24|19512.33
22:32:25|19511.3
22:32:26|19510.75
22:32:28|19510.88
22:32:29|19511.71
22:32:29|19511.93
22:32:30|19510.97
22:32:31|19512.65
22:32:32|19506.98
22:32:34|19504.14
22:32:35|19504.54
22:32:36|19502.99
22:32:37|19503.42
22:32:38|19502.59
22:32:39|19503.94
22:32:40|19504.22
22:32:41|19504.17
22:32:42|19503.68
22:32:43|19503.67
22:32:44|19503.53
22:32:45|19503.36
22:32:46|19499.48
22:32:47|19502.94
22:32:48|19502.52
22:32:50|19500.66
22:32:50|19502.08
22:32:51|19500.49
22:32:52|19501.48
22:32:53|19502.33
22:32:54|19500.39
22:32:56|19499.11
22:32:56|19497.35
22:32:57|19498.39
22:32:58|19498.69
22:33:00|19499.65
22:33:01|19501.81
22:33:02|19501.14
22:33:04|19501.35
22:33:05|19496.28
22:33:06|19495.57
22:33:07|19495.24
22:33:08|19495.26
22:33:10|19494.37
22:33:11|19496.29
22:33:12|19495.91
22:33:13|19498.14
22:33:14|19499.68
22:33:16|19498.77
22:33:16|19498.67
22:33:18|19498.3
22:33:19|19494.21
22:33:20|19488.16
22:33:21|19487.83
22:33:22|19489.64
22:33:23|19487.26
22:33:24|19486.26
22:33:25|19488.69
22:33:26|19487.8
22:33:27|19487.44
22:33:28|19487.63
22:33:29|19487.84
22:33:30|19489.42
22:33:32|19491.88
22:33:32|19491.62
22:33:34|19491.72
22:33:34|19491.26
22:33:35|19489.37
22:33:36|19488.93
22:33:37|19490.47
22:33:39|19491.17
22:33:40|19489.59
22:33:41|19490.44
22:33:42|19490.71
22:33:43|19489.75
22:33:43|19489.31
22:33:45|19490.71
22:33:45|19488.17
22:33:46|19491.38
22:33:48|19490.84
22:33:49|19491.22
22:33:49|19489.19
22:33:51|19489.59
22:33:51|19492.01
22:33:53|19490.89
22:33:53|19490.79
22:33:54|19490.92
22:33:55|19492.48
22:33:57|19484.84
22:33:58|19484.17
22:33:59|19484.65
22:34:00|19484.19
22:34:01|19486.63
22:34:01|19486.6
22:34:03|19488.07
22:34:04|19491.93
22:34:05|19495.39
22:34:06|19492.47
22:34:07|19496.16
22:34:08|19494.53
22:34:10|19497.41
22:34:11|19494.43
22:34:12|19493.19
22:34:13|19493.6
22:34:13|19494.33
22:34:14|19493.61
22:34:16|19498.27
22:34:17|19497.17
22:34:18|19495.01
22:34:19|19492.02
22:34:20|19492.22
22:34:21|19490.19
22:34:23|19490.31
22:34:23|19489.64
22:34:24|19488.67
22:34:25|19489.76
22:34:26|19488.13
22:34:27|19487.84
22:34:29|19486.36
22:34:29|19485.69
22:34:30|19485.68
22:34:31|19483.69
22:34:33|19487.38
22:34:34|19490.31
22:34:34|19489.48
22:34:35|19490.6
22:34:37|19489.22
22:34:37|19488.62
22:34:38|19489.28
22:34:40|19490.03
22:34:40|19489.03
22:34:41|19489.64
22:34:43|19489.55
22:34:44|19493.98
22:34:44|19492.8
22:34:45|19490.78
22:34:47|19490.01
22:34:47|19490.03
22:34:48|19490.76
22:34:49|19491.39
22:34:51|19491.48
22:34:52|19490.16
22:34:53|19491.04
22:34:54|19491.67
22:34:55|19487.97
22:34:55|19490.75
22:34:57|19491.07
22:34:57|19492.98
22:34:58|19493.83
22:34:59|19494.22
22:35:01|19493.43
22:35:02|19492.28
22:35:03|19495.9
22:35:04|19497.73
22:35:06|19497.87
22:35:07|19498.54
22:35:07|19499.84
22:35:09|19502.37
22:35:10|19502.35
22:35:11|19503.14
22:35:12|19503.59
22:35:13|19504.64
22:35:15|19505.98
22:35:15|19509.1
22:35:17|19506.13
22:35:17|19508.71
22:35:18|19509.
22:35:20|19510.02
22:35:21|19505.32
22:35:21|19498.77
22:35:22|19501.45
22:35:23|19501.02
22:35:24|19502.52
22:35:25|19504.51
22:35:27|19506.38
22:35:28|19507.77
22:35:29|19508.41
22:35:29|19509.09
22:35:30|19510.17
22:35:31|19510.05
22:35:32|19510.94
22:35:34|19511.08
22:35:35|19513.26
22:35:35|19512.24
22:35:37|19509.92
22:35:38|19510.27
22:35:39|19509.16
22:35:40|19508.88
22:35:41|19510.45
22:35:42|19510.24
22:35:43|19509.91
22:35:44|19511.09
22:35:45|19511.25
22:35:46|19510.78
22:35:47|19510.3
22:35:48|19510.17
22:35:49|19511.38
22:35:50|19511.24
22:35:51|19511.87
22:35:52|19511.46
22:35:53|19516.21
22:35:54|19513.35
22:35:55|19513.57
22:35:56|19514.11
22:35:57|19514.6
22:35:58|19513.72
22:35:59|19514.28
22:36:00|19515.35
22:36:01|19514.62
22:36:02|19515.19
22:36:03|19514.84
22:36:04|19515.79
22:36:05|19516.41
22:36:07|19514.71
22:36:08|19516.53
22:36:09|19522.08
22:36:10|19517.87
22:36:11|19514.81
22:36:13|19518.68
22:36:13|19513.41
22:36:15|19512.48
22:36:15|19511.15
22:36:17|19510.4
22:36:18|19507.35
22:36:19|19503.54
22:36:21|19505.99
22:36:21|19508.51
22:36:22|19507.84
22:36:24|19509.11
22:36:25|19510.25
22:36:26|19512.22
22:36:27|19515.85
22:36:28|19514.55
22:36:29|19511.97
22:36:31|19517.13
22:36:32|19515.69
22:36:33|19516.2
22:36:34|19513.64
22:36:35|19511.07
22:36:36|19508.97
22:36:38|19511.05
22:36:39|19511.16
22:36:39|19509.02
22:36:41|19509.85
22:36:42|19511.62
22:36:43|19511.05
22:36:44|19509.86
22:36:45|19510.12
22:36:46|19512.59
22:36:48|19510.34
22:36:48|19502.09
22:36:49|19504.1
22:36:51|19502.33
22:36:51|19504.03
22:36:52|19504.21
22:36:53|19504.7
22:36:55|19503.47
22:36:55|19506.7
22:36:56|19503.51
22:36:58|19498.69
22:36:58|19497.95
22:36:59|19496.54
22:37:00|19499.97
22:37:02|19498.05
22:37:02|19497.36
22:37:03|19498.83
22:37:04|19498.52
22:37:06|19498.25
22:37:07|19498.76
22:37:08|19498.55
22:37:09|19499.22
22:37:11|19499.29
22:37:12|19495.95
22:37:13|19494.54
22:37:13|19492.66
22:37:15|19505.13
22:37:16|19507.51
22:37:16|19507.63
22:37:17|19509.1
22:37:18|19509.01
22:37:20|19508.12
22:37:21|19508.85
22:37:21|19508.53
22:37:22|19508.86
22:37:23|19507.14
22:37:25|19507.48
22:37:26|19505.06
22:37:28|19505.47
22:37:28|19506.19
22:37:30|19504.63
22:37:31|19504.9
22:37:32|19501.81
22:37:33|19504.43
22:37:34|19504.23
22:37:35|19504.88
22:37:36|19505.19
22:37:37|19505.74
22:37:38|19506.63
22:37:39|19505.21
22:37:40|19507.28
22:37:41|19504.64
22:37:42|19505.
22:37:43|19505.42
22:37:44|19505.41
22:37:45|19505.68
22:37:46|19503.94
22:37:47|19504.01
22:37:48|19503.42
22:37:49|19503.39
22:37:50|19502.6
22:37:51|19505.26
22:37:52|19506.02
22:37:53|19506.02
22:37:55|19505.1
22:37:55|19506.26
22:37:56|19508.16
22:37:58|19508.55
22:37:59|19508.87
22:38:00|19508.83
22:38:01|19508.98
22:38:01|19515.24
22:38:03|19513.84
22:38:04|19515.6
22:38:05|19515.44
22:38:06|19515.65
22:38:06|19512.27
22:38:07|19511.47
22:38:09|19513.07
22:38:10|19513.59
22:38:11|19514.04
22:38:12|19514.69
22:38:13|19517.79
22:38:14|19517.94
22:38:15|19516.39
22:38:16|19515.46
22:38:17|19514.24
22:38:18|19514.99
22:38:20|19513.19
22:38:21|19513.62
22:38:22|19514.28
22:38:22|19516.81
22:38:24|19517.78
22:38:25|19516.68
22:38:26|19518.64
22:38:26|19517.27
22:38:28|19517.53
22:38:29|19515.8
22:38:30|19515.15
22:38:30|19514.72
22:38:31|19515.14
22:38:32|19514.24
22:38:34|19515.66
22:38:35|19515.08
22:38:36|19516.52
22:38:37|19516.88
22:38:38|19516.31
22:38:39|19516.68
22:38:40|19516.36
22:38:41|19515.19
22:38:42|19514.17
22:38:43|19513.17
22:38:44|19513.53
22:38:45|19515.22
22:38:46|19516.45
22:38:47|19517.67
22:38:48|19516.9
22:38:49|19516.01
22:38:50|19515.38
22:38:51|19516.11
22:38:52|19514.96
22:38:53|19516.29
22:38:54|19515.48
22:38:55|19516.31
22:38:56|19515.64
22:38:57|19515.76
22:38:58|19515.42
22:38:59|19515.42
22:39:00|19516.08
22:39:01|19515.51
22:39:02|19516.26
22:39:03|19516.58
22:39:04|19515.12
22:39:05|19515.65
22:39:06|19515.57
22:39:07|19516.82
22:39:08|19516.4
22:39:09|19515.83
22:39:11|19516.16
22:39:12|19518.59
22:39:13|19517.47
22:39:14|19517.81
22:39:15|19517.1
22:39:17|19519.07
22:39:17|19519.21
22:39:19|19518.22
22:39:20|19518.46
22:39:21|19518.06
22:39:22|19518.03
22:39:23|19518.83
22:39:24|19516.26
22:39:25|19516.37
22:39:26|19516.43
22:39:27|19516.01
22:39:28|19515.7
22:39:30|19513.52
22:39:31|19513.19
22:39:31|19512.92
22:39:33|19509.87
22:39:34|19511.73
22:39:35|19512.4
22:39:36|19513.83
22:39:38|19513.28
22:39:38|19514.75
22:39:40|19512.05
22:39:40|19510.33
22:39:42|19510.33
22:39:43|19509.36
22:39:44|19508.98
22:39:45|19510.26
22:39:46|19508.89
22:39:47|19508.98
22:39:48|19509.83
22:39:49|19509.16
22:39:50|19510.83
22:39:51|19508.64
22:39:52|19508.64
22:39:53|19509.19
22:39:54|19509.71
22:39:55|19510.04
22:39:56|19509.24
22:39:57|19508.13
22:39:58|19506.96
22:39:59|19507.67
22:40:00|19509.73
22:40:01|19516.57
22:40:02|19517.48
22:40:03|19518.89
22:40:04|19522.74
22:40:05|19522.78
22:40:06|19524.21
22:40:07|19524.02
22:40:08|19524.04
22:40:09|19524.33
22:40:11|19526.93
22:40:11|19523.73
22:40:12|19520.94
22:40:14|19523.42
22:40:15|19523.
22:40:16|19524.27
22:40:17|19521.51
22:40:18|19521.24
22:40:19|19521.1
22:40:20|19520.28
22:40:21|19521.76
22:40:22|19521.05
22:40:23|19521.73
22:40:25|19519.96
22:40:25|19519.03
22:40:26|19519.3
22:40:28|19519.51
22:40:28|19518.54
22:40:29|19519.05
22:40:30|19519.45
22:40:32|19519.82
22:40:33|19519.5
22:40:34|19519.46
22:40:35|19520.39
22:40:36|19521.04
22:40:37|19520.97
22:40:38|19521.88
22:40:39|19521.33
22:40:41|19521.31
22:40:41|19521.33
22:40:43|19521.91
22:40:44|19523.21
22:40:44|19523.87
22:40:45|19524.09
22:40:47|19524.5
22:40:48|19526.58
22:40:48|19527.73
22:40:50|19533.97
22:40:51|19532.57
22:40:51|19533.97
22:40:52|19533.67
22:40:53|19533.12
22:40:55|19536.03
22:40:55|19538.96
22:40:56|19536.34
22:40:57|19535.89
22:40:58|19537.61
22:40:59|19537.45
22:41:00|19539.
22:41:02|19539.38
22:41:03|19542.02
22:41:04|19541.85
22:41:04|19540.91
22:41:06|19540.52
22:41:07|19537.92
22:41:08|19533.03
22:41:09|19537.7
22:41:10|19538.28
22:41:12|19544.27
22:41:13|19545.88
22:41:14|19544.46
22:41:14|19544.9
22:41:16|19538.47
22:41:17|19538.6
22:41:18|19537.06
22:41:19|19533.1
22:41:21|19530.87
22:41:22|19533.63
22:41:23|19532.14
22:41:24|19531.81
22:41:25|19530.33
22:41:27|19526.58
22:41:28|19529.2
22:41:28|19527.1
22:41:29|19528.42
22:41:31|19527.12
22:41:32|19527.54
22:41:33|19533.57
22:41:34|19531.43
22:41:35|19533.51
22:41:36|19536.08
22:41:37|19538.94
22:41:38|19538.49
22:41:39|19540.13
22:41:40|19544.54
22:41:41|19544.15
22:41:42|19544.88
22:41:43|19546.26
22:41:44|19545.15
22:41:45|19545.77
22:41:46|19545.
22:41:47|19544.43
22:41:48|19544.52
22:41:49|19542.06
22:41:50|19545.01
22:41:51|19543.36
22:41:52|19541.89
22:41:53|19542.32
22:41:54|19541.04
22:41:55|19539.08
22:41:56|19539.84
22:41:57|19542.7
22:41:58|19543.95
22:42:00|19543.67
22:42:00|19543.89
22:42:01|19543.62
22:42:02|19543.43
22:42:04|19543.79
22:42:04|19544.46
22:42:05|19542.26
22:42:07|19543.04
22:42:08|19542.87
22:42:09|19543.16
22:42:10|19542.8
22:42:12|19542.66
22:42:13|19539.23
22:42:14|19538.61
22:42:15|19538.59
22:42:17|19538.29
22:42:17|19536.82
22:42:19|19535.81
22:42:20|19536.11
22:42:21|19534.2
22:42:22|19532.57
22:42:23|19534.15
22:42:23|19533.43
22:42:24|19533.87
22:42:26|19535.2
22:42:26|19537.16
22:42:27|19535.01
22:42:28|19536.
22:42:29|19534.86
22:42:30|19534.23
22:42:32|19535.01
22:42:33|19533.83
22:42:34|19533.82
22:42:34|19533.55
22:42:36|19533.02
22:42:37|19527.46
22:42:39|19528.23
22:42:40|19530.83
22:42:40|19533.38
22:42:41|19534.57
22:42:43|19533.4
22:42:44|19532.1
22:42:45|19530.9
22:42:46|19530.28
22:42:47|19529.32
22:42:48|19529.
22:42:49|19529.17
22:42:50|19529.92
22:42:51|19529.37
22:42:53|19529.03
22:42:53|19529.92
22:42:54|19527.68
22:42:56|19525.71
22:42:57|19528.09
22:42:57|19528.13
22:42:58|19529.68
22:42:59|19531.77
22:43:00|19530.59
22:43:01|19531.44
22:43:03|19532.45
22:43:04|19532.87
22:43:05|19533.55
22:43:06|19532.47
22:43:07|19533.67
22:43:08|19533.26
22:43:09|19534.05
22:43:10|19534.2
22:43:11|19533.69
22:43:12|19533.03
22:43:14|19531.72
22:43:15|19532.9
22:43:17|19534.02
22:43:18|19533.84
22:43:19|19530.94
22:43:20|19530.54
22:43:21|19530.5
22:43:21|19530.74
22:43:22|19531.74
22:43:24|19530.26
22:43:25|19530.32
22:43:26|19530.2
22:43:27|19531.1
22:43:28|19530.65
22:43:29|19527.33
22:43:30|19527.69
22:43:31|19529.39
22:43:32|19527.73
22:43:33|19527.72
22:43:35|19525.06
22:43:35|19528.12
22:43:36|19527.62
22:43:38|19528.55
22:43:38|19527.29
22:43:39|19527.5
22:43:41|19528.41
22:43:41|19527.87
22:43:43|19526.99
22:43:44|19525.93
22:43:44|19527.98
22:43:46|19526.41
22:43:47|19526.91
22:43:48|19526.91
22:43:49|19525.34
22:43:50|19525.65
22:43:51|19525.58
22:43:52|19526.1
22:43:53|19526.23
22:43:54|19526.05
22:43:55|19526.53
22:43:56|19527.59
22:43:57|19530.58
22:43:58|19532.44
22:43:59|19530.31
22:44:00|19532.02
22:44:02|19532.1
22:44:02|19533.36
22:44:04|19532.92
22:44:05|19532.24
22:44:06|19531.85
22:44:07|19532.07
22:44:08|19532.71
22:44:09|19530.34
22:44:10|19530.58
22:44:11|19535.98
22:44:12|19534.96
22:44:13|19536.34
22:44:14|19540.39
22:44:16|19539.12
22:44:17|19537.08
22:44:18|19539.02
22:44:19|19537.4
22:44:20|19536.88
22:44:21|19536.58
22:44:23|19537.1
22:44:24|19536.82
22:44:26|19537.83
22:44:27|19537.52
22:44:27|19534.7
22:44:28|19534.73
22:44:29|19538.37
22:44:30|19537.61
22:44:32|19536.34
22:44:33|19534.88
22:44:33|19531.89
22:44:34|19532.49
22:44:36|19531.87
22:44:37|19532.19
22:44:38|19531.42
22:44:39|19531.98
22:44:39|19533.01
22:44:41|19533.39
22:44:41|19531.32
22:44:43|19528.98
22:44:44|19527.17
22:44:45|19529.01
22:44:46|19528.68
22:44:47|19530.26
22:44:48|19528.6
22:44:49|19529.43
22:44:50|19528.74
22:44:51|19529.21
22:44:52|19530.
22:44:53|19530.21
22:44:54|19528.6
22:44:55|19528.6
22:44:56|19529.28
22:44:57|19528.85
22:44:58|19527.87
22:44:59|19528.58
22:45:00|19529.06
22:45:01|19527.26
22:45:02|19528.49
22:45:03|19528.34
22:45:05|19527.72
22:45:05|19528.24
22:45:07|19530.58
22:45:07|19532.4
22:45:08|19535.84
22:45:10|19536.47
22:45:11|19534.62
22:45:12|19535.93
22:45:13|19538.72
22:45:13|19539.23
22:45:15|19539.71
22:45:17|19539.07
22:45:17|19540.18
22:45:19|19539.48
22:45:21|19539.68
22:45:22|19537.34
22:45:23|19538.01
22:45:24|19538.76
22:45:26|19539.33
22:45:26|19539.03
22:45:28|19539.06
22:45:28|19539.77
22:45:30|19538.69
22:45:32|19540.8
22:45:33|19541.44
22:45:34|19541.59
22:45:35|19540.76
22:45:36|19539.19
22:45:37|19541.07
22:45:38|19539.96
22:45:40|19536.88
22:45:40|19539.54
22:45:42|19533.76
22:45:42|19531.19
22:45:43|19532.78
22:45:45|19532.43
22:45:46|19534.53
22:45:47|19532.35
22:45:48|19532.18
22:45:49|19530.2
22:45:50|19530.11
22:45:51|19529.16
22:45:52|19526.51
22:45:53|19525.29
22:45:54|19524.59
22:45:55|19527.68
22:45:56|19524.03
22:45:57|19521.45
22:45:58|19522.71
22:45:59|19524.43
22:46:00|19521.71
22:46:01|19523.4
22:46:02|19522.02
22:46:03|19518.87
22:46:04|19517.12
22:46:05|19518.04
22:46:06|19518.98
22:46:07|19519.7
22:46:08|19521.33
22:46:09|19521.27
22:46:10|19521.23
22:46:11|19519.38
22:46:12|19519.59
22:46:13|19519.6
22:46:14|19519.48
22:46:15|19519.11
22:46:17|19519.29
22:46:18|19519.29
22:46:19|19521.88
22:46:20|19522.79
22:46:21|19521.83
22:46:22|19520.55
22:46:23|19519.04
22:46:24|19519.89
22:46:25|19520.21
22:46:26|19519.44
22:46:27|19522.12
22:46:28|19524.61
22:46:29|19523.4
22:46:30|19523.28
22:46:31|19524.23
22:46:33|19527.98
22:46:34|19527.05
22:46:35|19527.81
22:46:36|19522.66
22:46:37|19522.19
22:46:38|19521.74
22:46:39|19521.36
22:46:41|19522.14
22:46:42|19525.76
22:46:43|19525.12
22:46:44|19525.73
22:46:45|19526.42
22:46:46|19525.82
22:46:46|19526.76
22:46:47|19527.85
22:46:49|19527.46
22:46:50|19528.11
22:46:51|19526.94
22:46:52|19527.58
22:46:52|19527.64
22:46:53|19527.82
22:46:54|19528.11
22:46:56|19527.9
22:46:56|19531.24
22:46:57|19531.53
22:46:58|19530.84
22:47:00|19532.1
22:47:00|19529.78
22:47:02|19529.43
22:47:03|19528.58
22:47:04|19529.55
22:47:05|19528.07
22:47:06|19528.54
22:47:06|19529.2
22:47:08|19531.17
22:47:09|19530.8
22:47:10|19530.18
22:47:11|19527.05
22:47:12|19527.6
22:47:13|19527.71
22:47:14|19530.32
22:47:15|19527.75
22:47:16|19528.56
22:47:17|19528.85
22:47:18|19530.15
22:47:20|19530.73
22:47:21|19529.24
22:47:22|19529.33
22:47:22|19534.25
22:47:24|19535.78
22:47:25|19537.12
22:47:27|19535.89
22:47:27|19536.14
22:47:28|19536.78
22:47:29|19535.58
22:47:30|19537.06
22:47:32|19536.96
22:47:32|19536.2
22:47:34|19535.68
22:47:35|19534.87
22:47:36|19535.
22:47:37|19536.37
22:47:38|19536.9
22:47:39|19536.19
22:47:40|19535.95
22:47:41|19536.6
22:47:42|19534.48
22:47:43|19534.83
22:47:44|19536.09
22:47:45|19536.6
22:47:46|19534.96
22:47:48|19536.08
22:47:49|19535.91
22:47:50|19536.34
22:47:50|19536.6
22:47:51|19538.06
22:47:53|19537.19
22:47:53|19537.39
22:47:54|19536.45
22:47:56|19537.14
22:47:56|19535.86
22:47:57|19536.97
22:47:58|19536.98
22:47:59|19536.5
22:48:01|19536.2
22:48:01|19535.93
22:48:03|19536.26
22:48:04|19536.14
22:48:05|19536.87
22:48:05|19537.63
22:48:07|19538.44
22:48:08|19542.06
22:48:10|19543.97
22:48:10|19544.61
22:48:11|19540.11
22:48:12|19542.59
22:48:14|19546.24
22:48:15|19546.42
22:48:16|19545.46
22:48:17|19545.44
22:48:17|19544.95
22:48:18|19546.27
22:48:20|19546.19
22:48:22|19546.51
22:48:22|19546.18
22:48:23|19546.48
22:48:24|19552.19
22:48:26|19551.92
22:48:26|19554.27
22:48:28|19552.9
22:48:30|19553.82
22:48:30|19553.51
22:48:32|19554.15
22:48:33|19550.83
22:48:34|19552.66
22:48:35|19551.51
22:48:36|19551.52
22:48:37|19551.52
22:48:38|19550.
22:48:39|19550.59
22:48:41|19551.56
22:48:41|19551.63
22:48:43|19552.55
22:48:44|19554.21
22:48:45|19554.6
22:48:46|19555.19
22:48:47|19555.55
22:48:48|19554.45
22:48:49|19555.
22:48:50|19557.49
22:48:51|19552.41
22:48:52|19554.97
22:48:53|19548.83
22:48:54|19550.19
22:48:55|19551.56
22:48:56|19551.13
22:48:57|19549.45
22:48:58|19548.27
22:48:59|19549.75
22:49:00|19548.23
22:49:01|19549.08
22:49:02|19549.52
22:49:03|19549.71
22:49:04|19547.17
22:49:05|19549.52
22:49:06|19550.03
22:49:07|19548.42
22:49:08|19547.58
22:49:09|19546.19
22:49:10|19544.83
22:49:11|19542.58
22:49:12|19542.46
22:49:13|19542.63
22:49:14|19542.64
22:49:15|19539.71
22:49:16|19541.71
22:49:17|19542.96
22:49:18|19541.86
22:49:19|19541.32
22:49:21|19542.03
22:49:22|19541.19
22:49:23|19541.41
22:49:24|19541.72
22:49:24|19541.39
22:49:26|19542.74
22:49:27|19543.77
22:49:28|19543.4
22:49:29|19543.89
22:49:31|19543.17
22:49:31|19544.14
22:49:32|19544.08
22:49:33|19545.57
22:49:35|19546.91
22:49:36|19546.58
22:49:38|19546.04
22:49:39|19548.33
22:49:39|19550.58
22:49:40|19550.27
22:49:41|19550.94
22:49:43|19550.61
22:49:43|19547.22
22:49:45|19549.79
22:49:45|19546.72
22:49:47|19547.63
22:49:48|19549.59
22:49:49|19552.5
22:49:50|19551.9
22:49:51|19554.45
22:49:52|19553.35
22:49:53|19554.21
22:49:54|19554.67
22:49:55|19560.5
22:49:57|19565.47
22:49:57|19565.05
22:49:59|19566.45
22:50:00|19565.51
22:50:01|19565.55
22:50:02|19566.3
22:50:03|19566.96
22:50:04|19567.39
22:50:05|19567.73
22:50:07|19571.37
22:50:08|19570.81
22:50:08|19571.21
22:50:10|19572.96
22:50:10|19574.56
22:50:12|19576.
22:50:12|19568.72
22:50:13|19569.23
22:50:15|19569.99
22:50:16|19568.81
22:50:17|19566.09
22:50:18|19565.77
22:50:19|19566.4
22:50:21|19566.16
22:50:22|19564.68
22:50:23|19564.27
22:50:24|19565.
22:50:25|19569.22
22:50:26|19573.99
22:50:28|19576.19
22:50:29|19576.45
22:50:29|19581.81
22:50:31|19584.88
22:50:32|19582.42
22:50:33|19583.24
22:50:34|19582.58
22:50:35|19583.8
22:50:36|19585.89
22:50:37|19586.51
22:50:38|19591.43
22:50:39|19589.94
22:50:40|19591.26
22:50:41|19587.23
22:50:43|19589.47
22:50:44|19588.02
22:50:45|19588.41
22:50:46|19586.05
22:50:47|19589.38
22:50:48|19588.91
22:50:49|19591.
22:50:49|19592.03
22:50:50|19589.18
22:50:52|19589.89
22:50:52|19588.21
22:50:54|19582.31
22:50:55|19580.57
22:50:55|19581.56
22:50:56|19577.62
22:50:57|19580.17
22:50:58|19576.78
22:50:59|19578.2
22:51:01|19579.94
22:51:01|19580.5
22:51:03|19579.65
22:51:03|19584.5
22:51:05|19579.94
22:51:05|19579.79
22:51:06|19578.98
22:51:07|19581.49
22:51:09|19581.3
22:51:09|19584.79
22:51:10|19584.21
22:51:12|19585.31
22:51:12|19586.41
22:51:13|19587.18
22:51:14|19584.33
22:51:15|19583.01
22:51:16|19577.71
22:51:18|19581.31
22:51:19|19579.72
22:51:20|19579.85
22:51:21|19578.02
22:51:23|19573.29
22:51:24|19572.55
22:51:25|19574.55
22:51:26|19574.1
22:51:26|19574.16
22:51:27|19572.09
22:51:28|19568.83
22:51:29|19568.48
22:51:31|19567.2
22:51:32|19566.41
22:51:32|19563.3
22:51:34|19560.81
22:51:34|19555.05
22:51:35|19552.33
22:51:36|19552.18
22:51:37|19554.56
22:51:39|19553.14
22:51:40|19554.96
22:51:41|19554.34
22:51:42|19555.53
22:51:43|19556.18
22:51:44|19555.66
22:51:46|19556.12
22:51:46|19556.61
22:51:47|19556.82
22:51:48|19555.64
22:51:49|19555.09
22:51:51|19554.97
22:51:52|19554.11
22:51:53|19554.06
22:51:55|19555.88
22:51:55|19552.52
22:51:57|19554.42
22:51:58|19553.93
22:51:59|19560.
22:52:00|19561.7
22:52:01|19565.35
22:52:02|19564.84
22:52:03|19563.15
22:52:04|19564.37
22:52:05|19564.78
22:52:06|19563.48
22:52:07|19563.2
22:52:08|19562.32
22:52:09|19562.69
22:52:10|19562.7
22:52:11|19565.53
22:52:12|19565.1
22:52:13|19571.21
22:52:15|19575.01
22:52:16|19574.2
22:52:16|19572.4
22:52:17|19572.41
22:52:19|19571.04
22:52:20|19573.95
22:52:20|19575.3
22:52:21|19575.87
22:52:23|19575.87
22:52:23|19578.52
22:52:25|19578.37
22:52:25|19576.83
22:52:26|19577.68
22:52:27|19576.55
22:52:29|19572.74
22:52:30|19576.49
22:52:31|19576.62
22:52:32|19576.22
22:52:33|19578.81
22:52:34|19579.63
22:52:35|19578.48
22:52:36|19584.94
22:52:38|19590.14
22:52:38|19584.86
22:52:40|19586.21
22:52:40|19589.08
22:52:42|19592.52
22:52:43|19595.34
22:52:44|19594.52
22:52:45|19593.81
22:52:46|19596.85
22:52:47|19593.84
22:52:48|19588.12
22:52:49|19595.45
22:52:50|19593.11
22:52:51|19594.09
22:52:52|19596.03
22:52:53|19596.04
22:52:54|19596.82
22:52:55|19597.22
22:52:57|19592.84
22:52:57|19595.38
22:52:59|19594.09
22:53:00|19595.44
22:53:02|19591.8
22:53:03|19596.8
22:53:04|19599.19
22:53:05|19600.64
22:53:06|19598.26
22:53:07|19598.17
22:53:08|19598.35
22:53:09|19610.97
22:53:11|19621.36
22:53:11|19613.79
22:53:13|19609.7
22:53:14|19607.34
22:53:15|19607.03
22:53:15|19612.47
22:53:16|19609.82
22:53:17|19609.11
22:53:18|19606.87
22:53:20|19609.5
22:53:21|19611.1
22:53:22|19612.46
22:53:23|19610.64
22:53:24|19611.62
22:53:25|19610.33
22:53:26|19610.63
22:53:27|19607.46
22:53:28|19608.52
22:53:30|19607.21
22:53:31|19607.87
22:53:32|19606.65
22:53:33|19607.41
22:53:34|19605.93
22:53:35|19605.95
22:53:36|19606.44
22:53:37|19606.99
22:53:39|19611.
22:53:39|19609.07
22:53:41|19609.83
22:53:41|19608.32
22:53:42|19607.89
22:53:44|19609.19
22:53:44|19607.1
22:53:45|19607.77
22:53:46|19607.1
22:53:48|19608.32
22:53:49|19605.84
22:53:50|19607.49
22:53:51|19606.36
22:53:52|19605.55
22:53:53|19606.98
22:53:54|19607.01
22:53:55|19608.09
22:53:56|19610.24
22:53:57|19611.78
22:53:58|19612.41
22:53:59|19613.5
22:54:00|19612.22
22:54:02|19605.2
22:54:02|19603.96
22:54:03|19598.38
22:54:04|19604.09
22:54:05|19601.88
22:54:07|19601.29
22:54:07|19601.16
22:54:08|19599.46
22:54:09|19604.54
22:54:10|19603.58
22:54:12|19605.37
22:54:12|19605.9
22:54:13|19605.28
22:54:14|19605.51
22:54:15|19605.52
22:54:17|19605.1
22:54:17|19604.98
22:54:19|19600.96
22:54:20|19603.15
22:54:21|19602.01
22:54:22|19603.66
22:54:23|19603.21
22:54:24|19602.83
22:54:25|19603.5
22:54:26|19603.55
22:54:28|19604.57
22:54:29|19603.74
22:54:30|19603.6
22:54:30|19602.64
22:54:32|19602.2
22:54:33|19602.51
22:54:33|19601.87
22:54:36|19601.14
22:54:36|19600.41
22:54:37|19599.39
22:54:38|19598.16
22:54:39|19599.42
22:54:41|19598.6
22:54:41|19599.94
22:54:42|19616.49
22:54:43|19629.57
22:54:45|19637.25
22:54:46|19638.88
22:54:47|19640.83
22:54:48|19635.15
22:54:49|19631.75
22:54:50|19634.08
22:54:51|19634.83
22:54:52|19640.49
22:54:53|19639.06
22:54:54|19638.28
22:54:55|19637.05
22:54:56|19635.71
22:54:57|19633.71
22:54:58|19635.55
22:54:59|19632.83
22:55:00|19632.23
22:55:01|19631.66
22:55:03|19627.02
22:55:04|19628.07
22:55:05|19636.26
22:55:05|19638.52
22:55:07|19642.96
22:55:08|19644.36
22:55:09|19643.55
22:55:10|19645.85
22:55:11|19644.06
22:55:13|19645.75
22:55:14|19648.73
22:55:14|19649.38
22:55:15|19648.94
22:55:17|19650.62
22:55:18|19657.66
22:55:19|19650.67
22:55:21|19646.2
22:55:21|19647.09
22:55:22|19644.48
22:55:24|19654.56
22:55:25|19657.22
22:55:26|19656.48
22:55:27|19654.66
22:55:28|19655.19
22:55:30|19656.81
22:55:31|19652.69
22:55:32|19652.67
22:55:33|19646.7
22:55:34|19647.09
22:55:35|19648.19
22:55:36|19647.79
22:55:37|19645.7
22:55:38|19654.11
22:55:39|19657.75
22:55:41|19660.23
22:55:42|19659.04
22:55:43|19663.39
22:55:44|19666.66
22:55:45|19661.88
22:55:46|19657.29
22:55:47|19655.76
22:55:49|19655.19
22:55:50|19656.96
22:55:51|19655.14
22:55:52|19651.51
22:55:53|19648.32
22:55:54|19648.5
22:55:55|19648.69
22:55:56|19647.44
22:55:57|19645.89
22:55:58|19647.63
22:55:59|19646.4
22:56:00|19647.53
22:56:02|19642.12
22:56:03|19644.06
22:56:04|19645.67
22:56:05|19648.07
22:56:06|19651.41
22:56:07|19658.03
22:56:08|19659.61
22:56:09|19655.53
22:56:10|19653.34
22:56:11|19653.85
22:56:12|19652.35
22:56:13|19648.1
22:56:14|19649.17
22:56:15|19655.87
22:56:17|19656.32
22:56:17|19659.07
22:56:19|19657.69
22:56:19|19660.62
22:56:20|19658.53
22:56:22|19658.75
22:56:23|19660.04
22:56:24|19662.54
22:56:25|19658.44
22:56:27|19659.03
22:56:27|19662.84
22:56:29|19663.84
22:56:30|19670.
22:56:32|19666.77
22:56:32|19667.96
22:56:33|19662.9
22:56:35|19664.71
22:56:36|19669.61
22:56:37|19668.9
22:56:37|19669.37
22:56:38|19673.13
22:56:39|19677.43
22:56:41|19671.68
22:56:43|19668.49
22:56:43|19670.9
22:56:44|19669.77
22:56:45|19674.27
22:56:46|19675.24
22:56:48|19675.03
22:56:49|19671.47
22:56:50|19670.58
22:56:51|19671.
22:56:52|19668.46
22:56:53|19672.74
22:56:54|19670.97
22:56:55|19671.22
22:56:56|19671.72
22:56:57|19672.12
22:56:58|19667.01
22:56:59|19664.54
22:57:01|19666.47
22:57:01|19668.64
22:57:03|19668.8
22:57:03|19667.5
22:57:04|19661.38
22:57:05|19659.05
22:57:07|19659.14
22:57:08|19662.6
22:57:08|19662.22
22:57:10|19660.27
22:57:11|19657.47
22:57:11|19654.94
22:57:13|19653.49
22:57:13|19659.11
22:57:15|19658.71
22:57:16|19656.92
22:57:17|19654.94
22:57:18|19650.86
22:57:19|19652.18
22:57:20|19654.16
22:57:21|19653.7
22:57:22|19650.61
22:57:23|19649.03
22:57:24|19650.44
22:57:26|19648.66
22:57:27|19644.47
22:57:27|19648.14
22:57:29|19644.3
22:57:30|19647.42
22:57:31|19647.22
22:57:32|19649.32
22:57:33|19648.65
22:57:34|19642.74
22:57:35|19642.18
22:57:36|19642.35
22:57:38|19647.85
22:57:39|19643.4
22:57:40|19643.24
22:57:41|19637.83
22:57:42|19638.69
22:57:44|19634.6
22:57:45|19635.88
22:57:46|19636.75
22:57:47|19638.96
22:57:48|19641.91
22:57:49|19642.36
22:57:50|19638.26
22:57:51|19637.51
22:57:52|19641.06
22:57:53|19639.87
22:57:55|19640.65
22:57:56|19643.81
22:57:57|19642.38
22:57:57|19641.44
22:57:59|19641.37
22:58:00|19644.33
22:58:01|19643.51
22:58:02|19641.52
22:58:03|19642.78
22:58:05|19641.1
22:58:06|19640.75
22:58:06|19635.51
22:58:08|19632.89
22:58:08|19634.21
22:58:10|19627.04
22:58:11|19624.33
22:58:12|19621.19
22:58:13|19619.84
22:58:13|19618.11
22:58:14|19618.93
22:58:15|19617.21
22:58:17|19610.14
22:58:18|19615.07
22:58:20|19618.69
22:58:21|19617.84
22:58:22|19620.08
22:58:22|19621.5
22:58:24|19621.91
22:58:25|19621.54
22:58:26|19625.88
22:58:27|19625.95
22:58:28|19626.3
22:58:29|19628.3
22:58:30|19628.63
22:58:31|19628.13
22:58:32|19627.17
22:58:33|19621.94
22:58:35|19620.24
22:58:36|19621.77
22:58:37|19621.85
22:58:37|19620.58
22:58:39|19623.16
22:58:39|19623.53
22:58:40|19625.26
22:58:42|19623.77
22:58:43|19623.37
22:58:44|19627.78
22:58:45|19630.63
22:58:46|19629.38
22:58:47|19628.08
22:58:48|19628.97
22:58:49|19625.69
22:58:50|19626.08
22:58:51|19623.13
22:58:52|19624.22
22:58:53|19624.15
22:58:54|19624.99
22:58:55|19624.71
22:58:56|19623.9
22:58:57|19624.68
22:58:58|19625.67
22:58:59|19625.27
22:59:00|19624.7
22:59:01|19625.75
22:59:02|19622.99
22:59:03|19621.43
22:59:04|19620.87
22:59:05|19619.58
22:59:06|19620.4
22:59:07|19620.58
22:59:08|19620.31
22:59:09|19619.56
22:59:10|19622.38
22:59:11|19622.21
22:59:12|19622.37
22:59:13|19615.31
22:59:14|19616.28
22:59:15|19616.84
22:59:16|19622.37
22:59:17|19625.91
22:59:18|19623.9
22:59:20|19620.7
22:59:21|19618.76
22:59:23|19619.32
22:59:23|19620.95
22:59:24|19618.23
22:59:26|19619.64
22:59:27|19623.62
22:59:28|19622.08
22:59:29|19624.05
22:59:30|19622.73
22:59:31|19624.35
22:59:32|19625.57
22:59:34|19624.33
22:59:34|19625.46
22:59:35|19624.22
22:59:37|19626.06
22:59:37|19621.91
22:59:38|19621.84
22:59:40|19623.43
22:59:41|19624.32
22:59:42|19618.24
22:59:43|19616.35
22:59:44|19615.33
22:59:46|19615.84
22:59:47|19612.42
22:59:48|19614.19
22:59:49|19613.84
22:59:50|19606.87
22:59:51|19606.68
22:59:52|19603.07
22:59:53|19597.86
22:59:54|19599.39
22:59:55|19600.31
22:59:56|19601.1
22:59:58|19601.12
22:59:59|19602.82
23:00:00|19602.
23:00:00|19597.36
23:00:03|19593.17
23:00:04|19598.72
23:00:05|19600.6
23:00:06|19603.55
23:00:07|19603.78
23:00:08|19604.92
23:00:09|19608.36
23:00:10|19603.95
23:00:12|19611.39
23:00:13|19609.21
23:00:14|19611.19
23:00:15|19607.25
23:00:16|19612.88
23:00:17|19612.98
23:00:19|19619.14
23:00:20|19620.01
23:00:20|19611.
23:00:22|19613.68
23:00:22|19610.
23:00:24|19607.29
23:00:25|19610.02
23:00:25|19610.66
23:00:27|19611.65
23:00:29|19611.06
23:00:29|19611.8
23:00:31|19609.17
23:00:32|19610.57
23:00:33|19610.31
23:00:34|19611.14
23:00:35|19612.48
23:00:36|19612.72
23:00:37|19612.46
23:00:39|19612.52
23:00:39|19614.62
23:00:41|19615.59
23:00:42|19616.2
23:00:43|19615.4
23:00:45|19612.89
23:00:46|19612.48
23:00:47|19615.
23:00:48|19611.14
23:00:49|19611.63
23:00:50|19608.45
23:00:50|19609.34
23:00:52|19608.36
23:00:53|19608.35
23:00:55|19609.79
23:00:55|19610.23
23:00:56|19611.51
23:00:57|19611.06
23:00:59|19614.67
23:01:00|19617.48
23:01:01|19617.44
23:01:02|19617.97
23:01:04|19619.16
23:01:05|19622.69
23:01:07|19616.
23:01:08|19617.32
23:01:09|19618.54
23:01:10|19619.31
23:01:10|19619.18
23:01:12|19621.88
23:01:13|19621.51
23:01:14|19621.9
23:01:15|19627.06
23:01:15|19630.37
23:01:16|19625.98
23:01:19|19626.5
23:01:19|19627.73
23:01:20|19632.94
23:01:21|19631.11
23:01:22|19632.41
23:01:23|19629.97
23:01:25|19630.61
23:01:25|19631.28
23:01:27|19632.81
23:01:27|19631.58
23:01:29|19633.58
23:01:31|19633.72
23:01:31|19633.07
23:01:32|19632.72
23:01:33|19628.16
23:01:35|19634.71
23:01:35|19628.31
23:01:37|19627.37
23:01:38|19627.89
23:01:39|19626.23
23:01:40|19625.45
23:01:42|19624.67
23:01:42|19621.36
23:01:43|19620.62
23:01:45|19621.59
23:01:45|19622.64
23:01:48|19620.97
23:01:49|19620.8
23:01:50|19620.9
23:01:51|19621.44
23:01:52|19620.32
23:01:53|19620.33
23:01:53|19618.62
23:01:54|19615.49
23:01:56|19615.62
23:01:57|19614.7
23:01:59|19614.62
23:01:59|19614.63
23:02:00|19614.94
23:02:02|19614.02
23:02:03|19613.85
23:02:03|19614.57
23:02:05|19613.36
23:02:06|19613.67
23:02:08|19613.52
23:02:09|19612.41
23:02:10|19612.95
23:02:11|19612.67
23:02:12|19611.66
23:02:13|19613.64
23:02:14|19613.82
23:02:15|19613.78
23:02:16|19612.81
23:02:17|19613.01
23:02:18|19613.36
23:02:19|19613.3
23:02:20|19614.19
23:02:21|19612.15
23:02:22|19613.31
23:02:23|19610.36
23:02:24|19612.82
23:02:25|19613.53
23:02:27|19613.86
23:02:27|19609.31
23:02:28|19610.69
23:02:29|19612.48
23:02:30|19611.7
23:02:31|19606.55
23:02:33|19606.01
23:02:34|19605.44
23:02:36|19604.48
23:02:36|19605.1
23:02:38|19596.68
23:02:39|19596.7
23:02:40|19596.8
23:02:41|19597.76
23:02:43|19601.62
23:02:43|19598.93
23:02:44|19599.05
23:02:45|19596.98
23:02:46|19596.7
23:02:47|19594.06
23:02:49|19594.98
23:02:50|19593.99
23:02:51|19595.67
23:02:52|19596.76
23:02:53|19593.09
23:02:54|19593.06
23:02:55|19590.28
23:02:56|19589.67
23:02:57|19589.67
23:02:58|19589.42
23:02:59|19591.02
23:03:00|19592.21
23:03:01|19594.98
23:03:02|19596.65
23:03:03|19597.27
23:03:04|19596.92
23:03:05|19595.77
23:03:06|19596.42
23:03:07|19595.48
23:03:08|19595.57
23:03:09|19597.09
23:03:10|19597.77
23:03:11|19597.7
23:03:12|19602.86
23:03:13|19601.1
23:03:14|19600.34
23:03:15|19605.51
23:03:17|19601.82
23:03:17|19602.12
23:03:18|19601.87
23:03:19|19602.26
23:03:20|19602.02
23:03:21|19602.63
23:03:22|19602.63
23:03:23|19603.41
23:03:24|19599.64
23:03:25|19599.04
23:03:26|19596.53
23:03:27|19596.79
23:03:28|19597.06
23:03:29|19596.76
23:03:30|19597.
23:03:32|19597.79
23:03:32|19596.45
23:03:34|19596.03
23:03:36|19595.63
23:03:36|19598.88
23:03:38|19597.2
23:03:38|19598.08
23:03:39|19604.88
23:03:40|19599.76
23:03:42|19597.76
23:03:42|19595.12
23:03:43|19594.46
23:03:44|19595.15
23:03:46|19595.83
23:03:46|19595.57
23:03:47|19590.88
23:03:49|19591.69
23:03:49|19594.04
23:03:50|19591.66
23:03:51|19593.16
23:03:52|19589.8
23:03:54|19589.98
23:03:55|19590.91
23:03:56|19590.99
23:03:57|19594.09
23:03:58|19589.41
23:03:59|19587.37
23:04:00|19585.73
23:04:01|19585.52
23:04:02|19585.71
23:04:03|19589.06
23:04:04|19591.05
23:04:05|19591.91
23:04:06|19589.96
23:04:07|19588.99
23:04:08|19590.22
23:04:09|19590.41
23:04:10|19590.92
23:04:11|19590.57
23:04:12|19594.32
23:04:13|19597.1
23:04:14|19599.02
23:04:15|19597.47
23:04:16|19598.68
23:04:17|19599.14
23:04:18|19600.64
23:04:19|19601.
23:04:20|19600.
23:04:21|19600.
23:04:22|19599.69
23:04:23|19598.12
23:04:24|19599.37
23:04:25|19599.83
23:04:26|19601.24
23:04:27|19602.85
23:04:28|19601.59
23:04:29|19596.4
23:04:30|19599.31
23:04:31|19599.71
23:04:32|19600.41
23:04:33|19599.94
23:04:34|19597.4
23:04:35|19596.7
23:04:36|19598.39
23:04:37|19598.88
23:04:38|19600.19
23:04:39|19601.09
23:04:40|19601.35
23:04:41|19601.34
23:04:42|19600.37
23:04:43|19599.2
23:04:44|19598.88
23:04:45|19597.94
23:04:46|19594.65
23:04:47|19597.12
23:04:48|19597.23
23:04:49|19596.4
23:04:50|19598.09
23:04:51|19597.06
23:04:52|19594.73
23:04:53|19595.17
23:04:54|19595.64
23:04:55|19592.31
23:04:56|19592.57
23:04:57|19592.81
23:04:58|19589.7
23:04:59|19588.33
23:05:00|19588.28
23:05:01|19590.
23:05:03|19582.47
23:05:04|19584.12
23:05:06|19585.
23:05:07|19584.76
23:05:08|19584.5
23:05:10|19586.06
23:05:10|19586.39
23:05:11|19587.62
23:05:12|19592.65
23:05:13|19594.69
23:05:15|19597.91
23:05:16|19598.99
23:05:17|19596.73
23:05:18|19597.28
23:05:19|19596.67
23:05:20|19597.39
23:05:21|19597.68
23:05:22|19596.7
23:05:23|19598.67
23:05:24|19598.41
23:05:25|19598.71
23:05:26|19599.03
23:05:28|19597.12
23:05:28|19596.94
23:05:29|19595.4
23:05:30|19594.72
23:05:31|19594.43
23:05:32|19592.69
23:05:33|19594.07
23:05:34|19594.82
23:05:35|19594.13
23:05:36|19595.86
23:05:37|19595.84
23:05:38|19595.06
23:05:39|19594.68
23:05:40|19594.51
23:05:42|19592.77
23:05:43|19595.87
23:05:44|19595.87
23:05:46|19595.38
23:05:46|19595.15
23:05:47|19594.46
23:05:48|19594.69
23:05:50|19588.7
23:05:51|19588.54
23:05:52|19588.07
23:05:53|19587.69
23:05:54|19589.69
23:05:55|19589.63
23:05:56|19585.54
23:05:57|19586.19
23:05:58|19585.91
23:05:59|19589.18
23:06:00|19591.33
23:06:01|19590.3
23:06:02|19590.42
23:06:04|19593.19
23:06:04|19592.47
23:06:05|19592.13
23:06:07|19592.77
23:06:08|19592.71
23:06:09|19592.16
23:06:10|19592.26
23:06:11|19592.55
23:06:13|19592.77
23:06:14|19597.16
23:06:15|19596.82
23:06:16|19596.82
23:06:17|19597.65
23:06:18|19599.9
23:06:20|19597.54
23:06:20|19597.29
23:06:21|19598.02
23:06:23|19597.
23:06:24|19591.99
23:06:25|19592.68
23:06:27|19595.3
23:06:28|19594.25
23:06:29|19594.18
23:06:30|19595.11
23:06:31|19594.19
23:06:32|19594.38
23:06:33|19594.18
23:06:35|19594.31
23:06:35|19594.42
23:06:36|19594.18
23:06:38|19593.95
23:06:38|19594.22
23:06:40|19593.71
23:06:42|19594.33
23:06:43|19593.24
23:06:44|19592.97
23:06:44|19594.67
23:06:46|19595.11
23:06:47|19594.61
23:06:48|19595.55
23:06:48|19595.09
23:06:49|19594.54
23:06:51|19594.46
23:06:51|19594.66
23:06:53|19595.48
23:06:54|19595.02
23:06:55|19591.63
23:06:56|19591.67
23:06:56|19592.75
23:06:57|19591.83
23:06:58|19591.37
23:07:00|19585.85
23:07:01|19581.94
23:07:02|19583.74
23:07:02|19581.84
23:07:04|19582.28
23:07:04|19583.18
23:07:06|19582.16
23:07:07|19582.15
23:07:08|19582.59
23:07:09|19582.3
23:07:10|19581.9
23:07:11|19581.14
23:07:12|19581.46
23:07:13|19581.96
23:07:14|19579.47
23:07:15|19579.15
23:07:17|19571.85
23:07:18|19567.01
23:07:18|19569.71
23:07:20|19571.83
23:07:21|19574.45
23:07:22|19574.16
23:07:23|19573.96
23:07:24|19568.18
23:07:25|19570.68
23:07:26|19569.78
23:07:27|19572.98
23:07:28|19572.38
23:07:30|19573.42
23:07:31|19572.35
23:07:32|19570.21
23:07:33|19568.24
23:07:34|19568.98
23:07:35|19566.13
23:07:36|19566.97
23:07:37|19572.3
23:07:38|19564.94
23:07:39|19566.42
23:07:40|19565.96
23:07:42|19563.33
23:07:42|19561.88
23:07:43|19564.38
23:07:44|19563.16
23:07:45|19562.38
23:07:46|19563.2
23:07:48|19561.81
23:07:50|19569.21
23:07:50|19567.37
23:07:52|19561.96
23:07:52|19562.79
23:07:54|19567.94
23:07:55|19561.53
23:07:57|19560.57
23:07:57|19561.31
23:07:59|19560.88
23:08:00|19561.91
23:08:01|19561.58
23:08:01|19560.34
23:08:02|19560.41
23:08:03|19560.18
23:08:04|19561.04
23:08:06|19560.45
23:08:07|19562.07
23:08:08|19560.51
23:08:08|19562.32
23:08:09|19564.72
23:08:10|19565.17
23:08:11|19564.44
23:08:13|19565.84
23:08:13|19564.32
23:08:15|19564.34
23:08:16|19566.09
23:08:17|19568.05
23:08:19|19566.68
23:08:19|19568.8
23:08:20|19569.96
23:08:21|19571.68
23:08:23|19572.08
23:08:23|19571.2
23:08:25|19570.93
23:08:26|19571.98
23:08:28|19573.68
23:08:28|19572.
23:08:30|19569.82
23:08:31|19569.83
23:08:32|19571.15
23:08:33|19570.04
23:08:34|19571.32
23:08:35|19571.62
23:08:36|19571.77
23:08:37|19572.59
23:08:38|19573.76
23:08:39|19573.2
23:08:40|19573.13
23:08:41|19575.72
23:08:43|19574.64
23:08:44|19574.39
23:08:45|19573.3
23:08:46|19569.56
23:08:47|19571.13
23:08:48|19570.34
23:08:50|19570.12
23:08:50|19569.37
23:08:51|19568.9
23:08:52|19568.88
23:08:53|19566.06
23:08:55|19566.26
23:08:55|19566.45
23:08:56|19566.
23:08:57|19566.07
23:08:58|19568.05
23:09:00|19568.3
23:09:00|19568.76
23:09:01|19569.27
23:09:02|19569.26
23:09:04|19568.64
23:09:04|19570.4
23:09:06|19569.35
23:09:07|19569.9
23:09:09|19569.8
23:09:09|19569.48
23:09:10|19570.05
23:09:11|19569.16
23:09:12|19569.44
23:09:14|19569.16
23:09:14|19568.89
23:09:15|19568.32
23:09:16|19567.87
23:09:17|19567.76
23:09:18|19568.08
23:09:20|19561.05
23:09:21|19563.05
23:09:23|19562.11
23:09:24|19561.67
23:09:24|19561.62
23:09:26|19564.31
23:09:26|19565.71
23:09:28|19565.03
23:09:29|19564.58
23:09:29|19564.88
23:09:31|19564.67
23:09:32|19566.27
23:09:32|19566.71
23:09:33|19568.63
23:09:35|19567.48
23:09:36|19568.32
23:09:36|19567.97
23:09:38|19569.27
23:09:38|19568.97
23:09:39|19567.03
23:09:41|19565.04
23:09:42|19564.13
23:09:43|19565.97
23:09:44|19565.3
23:09:46|19565.28
23:09:47|19563.34
23:09:47|19561.98
23:09:48|19562.9
23:09:50|19562.6
23:09:51|19563.31
23:09:52|19563.43
23:09:53|19563.8
23:09:54|19563.25
23:09:55|19563.69
23:09:56|19563.86
23:09:57|19562.41
23:09:58|19563.73
23:09:59|19562.94
23:10:00|19566.22
23:10:01|19564.87
23:10:03|19566.86
23:10:04|19566.6
23:10:05|19569.74
23:10:06|19569.59
23:10:07|19567.46
23:10:08|19566.92
23:10:09|19564.52
23:10:10|19565.39
23:10:11|19565.41
23:10:12|19565.7
23:10:13|19566.31
23:10:14|19561.54
23:10:15|19561.16
23:10:17|19561.48
23:10:17|19560.3
23:10:19|19560.19
23:10:19|19562.79
23:10:21|19561.96
23:10:22|19561.83
23:10:23|19561.37
23:10:24|19560.68
23:10:25|19560.96
23:10:26|19561.09
23:10:27|19562.67
23:10:28|19562.93
23:10:29|19562.96
23:10:30|19563.23
23:10:31|19565.47
23:10:33|19568.36
23:10:34|19571.71
23:10:35|19571.56
23:10:36|19571.98
23:10:37|19570.76
23:10:38|19571.02
23:10:39|19571.55
23:10:40|19570.71
23:10:41|19571.19
23:10:42|19572.37
23:10:43|19571.69
23:10:44|19571.72
23:10:45|19571.58
23:10:47|19570.68
23:10:48|19573.14
23:10:49|19572.56
23:10:51|19573.03
23:10:52|19573.5
23:10:52|19576.11
23:10:54|19574.53
23:10:54|19574.44
23:10:55|19574.23
23:10:56|19573.7
23:10:58|19570.74
23:10:59|19569.04
23:11:00|19569.01
23:11:01|19569.07
23:11:02|19570.21
23:11:03|19569.73
23:11:04|19571.35
23:11:05|19570.88
23:11:06|19570.46
23:11:08|19570.28
23:11:08|19570.28
23:11:10|19570.22
23:11:11|19569.92
23:11:13|19568.33
23:11:13|19569.29
23:11:14|19568.49
23:11:16|19567.4
23:11:16|19561.78
23:11:17|19561.49
23:11:19|19560.74
23:11:20|19562.59
23:11:21|19561.78
23:11:21|19561.78
23:11:23|19562.13
23:11:24|19560.94
23:11:25|19561.77
23:11:26|19563.08
23:11:27|19561.39
23:11:28|19561.59
23:11:29|19561.28
23:11:30|19561.26
23:11:31|19561.13
23:11:32|19560.34
23:11:33|19560.39
23:11:35|19560.05
23:11:35|19560.4
23:11:37|19560.42
23:11:38|19560.
23:11:39|19559.04
23:11:39|19560.3
23:11:41|19560.28
23:11:41|19559.89
23:11:42|19559.68
23:11:44|19561.34
23:11:45|19561.44
23:11:45|19560.53
23:11:46|19560.02
23:11:47|19561.14
23:11:50|19564.25
23:11:50|19565.
23:11:52|19565.76
23:11:54|19570.61
23:11:54|19572.65
23:11:55|19574.24
23:11:56|19570.73
23:11:57|19572.63
23:12:05|19578.58
23:12:06|19581.04
23:12:07|19579.74
23:12:08|19579.02
23:12:10|19577.96
23:12:11|19582.04
23:12:12|19579.67
23:12:13|19580.72
23:12:14|19580.5
23:12:15|19578.54
23:12:16|19580.29
23:12:17|19582.2
23:12:18|19580.96
23:12:19|19578.73
23:12:20|19579.51
23:12:21|19582.8
23:12:22|19582.8
23:12:23|19582.85
23:12:24|19582.56
23:12:26|19579.11
23:12:26|19580.57
23:12:28|19578.9
23:12:29|19578.
23:12:30|19577.74
23:12:31|19576.68
23:12:32|19573.32
23:12:34|19573.64
23:12:35|19572.46
23:12:37|19567.01
23:12:38|19566.66
23:12:38|19566.99
23:12:40|19564.64
23:12:40|19565.04
23:12:42|19562.93
23:12:43|19564.49
23:12:44|19566.22
23:12:45|19568.25
23:12:46|19568.73
23:12:47|19567.88
23:12:48|19563.57
23:12:49|19563.85
23:12:51|19564.32
23:12:52|19563.67
23:12:52|19562.87
23:12:53|19561.92
23:12:55|19561.46
23:12:55|19562.44
23:12:56|19565.41
23:12:58|19565.58
23:12:59|19564.03
23:13:00|19564.04
23:13:01|19564.58
23:13:02|19564.63
23:13:03|19563.71
23:13:04|19562.11
23:13:06|19562.1
23:13:06|19554.9
23:13:07|19554.73
23:13:08|19550.05
23:13:10|19553.3
23:13:10|19552.17
23:13:12|19553.87
23:13:12|19553.34
23:13:13|19552.2
23:13:15|19552.05
23:13:15|19553.29
23:13:17|19556.14
23:13:18|19553.22
23:13:19|19553.32
23:13:20|19555.19
23:13:21|19555.5
23:13:22|19553.27
23:13:24|19546.93
23:13:25|19546.85
23:13:26|19550.11
23:13:27|19552.64
23:13:28|19553.13
23:13:29|19549.38
23:13:30|19548.42
23:13:31|19548.81
23:13:32|19549.88
23:13:33|19549.29
23:13:34|19547.72
23:13:35|19552.11
23:13:36|19552.95
23:13:38|19549.94
23:13:38|19548.96
23:13:40|19549.06
23:13:40|19550.45
23:13:42|19547.28
23:13:42|19550.44
23:13:43|19552.58
23:13:45|19552.24
23:13:45|19551.95
23:13:47|19549.36
23:13:48|19549.13
23:13:49|19548.16
23:13:50|19548.59
23:13:51|19547.37
23:13:53|19548.08
23:13:54|19541.26
23:13:55|19540.01
23:13:57|19542.48
23:13:58|19543.46
23:13:59|19542.73
23:14:00|19543.36
23:14:01|19541.69
23:14:02|19539.29
23:14:03|19541.07
23:14:04|19540.6
23:14:05|19541.82
23:14:06|19539.02
23:14:07|19536.09
23:14:08|19533.42
23:14:09|19533.27
23:14:10|19535.35
23:14:11|19537.36
23:14:12|19538.49
23:14:14|19540.63
23:14:14|19538.34
23:14:16|19536.18
23:14:17|19540.15
23:14:18|19540.6
23:14:19|19540.54
23:14:20|19541.37
23:14:21|19539.09
23:14:23|19540.22
23:14:23|19540.29
23:14:24|19540.42
23:14:26|19540.48
23:14:27|19542.29
23:14:29|19543.48
23:14:30|19543.5
23:14:30|19541.97
23:14:32|19542.94
23:14:33|19543.95
23:14:35|19547.88
23:14:35|19547.9
23:14:37|19549.41
23:14:37|19546.76
23:14:39|19547.9
23:14:40|19549.52
23:14:41|19550.4
23:14:42|19550.76
23:14:44|19550.47
23:14:44|19553.34
23:14:45|19556.69
23:14:46|19554.67
23:14:48|19554.01
23:14:49|19553.97
23:14:50|19550.83
23:14:51|19551.92
23:14:52|19550.93
23:14:53|19551.15
23:14:54|19550.74
23:14:55|19551.67
23:14:56|19553.96
23:14:57|19553.94
23:14:58|19554.23
23:14:59|19552.82
23:15:00|19552.91
23:15:01|19553.76
23:15:02|19554.21
23:15:03|19555.6
23:15:04|19558.59
23:15:06|19555.23
23:15:07|19553.61
23:15:07|19551.98
23:15:09|19553.66
23:15:10|19548.74
23:15:11|19547.08
23:15:12|19545.06
23:15:13|19544.02
23:15:14|19544.37
23:15:15|19544.64
23:15:17|19545.58
23:15:18|19546.44
23:15:18|19545.69
23:15:20|19545.64
23:15:20|19546.07
23:15:21|19546.1
23:15:22|19545.81
23:15:23|19544.33
23:15:25|19543.61
23:15:25|19543.56
23:15:26|19543.73
23:15:28|19541.82
23:15:29|19542.4
23:15:30|19542.42
23:15:31|19545.25
23:15:32|19543.06
23:15:34|19545.87
23:15:35|19543.69
23:15:36|19542.74
23:15:37|19543.68
23:15:38|19543.41
23:15:39|19542.56
23:15:40|19542.44
23:15:41|19540.13
23:15:42|19542.29
23:15:43|19542.22
23:15:45|19541.88
23:15:46|19539.2
23:15:47|19536.09
23:15:49|19537.51
23:15:50|19537.38
23:15:51|19538.25
23:15:52|19538.81
23:15:53|19542.37
23:15:54|19542.01
23:15:55|19541.49
23:15:56|19541.87
23:15:57|19541.13
23:15:58|19541.06
23:15:59|19541.89
23:16:00|19543.98
23:16:01|19542.02
23:16:02|19539.14
23:16:03|19535.
23:16:04|19534.06
23:16:05|19537.52
23:16:06|19541.54
23:16:07|19541.8
23:16:08|19543.88
23:16:09|19544.2
23:16:10|19547.08
23:16:11|19546.82
23:16:12|19547.54
23:16:13|19548.57
23:16:15|19549.02
23:16:15|19548.54
23:16:16|19551.16
23:16:17|19553.75
23:16:18|19551.21
23:16:20|19551.58
23:16:20|19553.31
23:16:21|19551.69
23:16:23|19551.84
23:16:23|19550.94
23:16:24|19551.82
23:16:25|19551.05
23:16:26|19552.43
23:16:27|19551.41
23:16:28|19550.94
23:16:29|19549.24
23:16:30|19550.01
23:16:31|19550.65
23:16:32|19550.91
23:16:33|19551.02
23:16:34|19551.98
23:16:36|19552.98
23:16:37|19551.5
23:16:38|19552.41
23:16:39|19552.35
23:16:40|19553.92
23:16:41|19552.42
23:16:42|19552.36
23:16:43|19553.04
23:16:44|19553.98
23:16:45|19553.03
23:16:46|19552.64
23:16:47|19553.29
23:16:48|19550.54
23:16:49|19551.41
23:16:50|19553.56
23:16:52|19552.27
23:16:52|19553.97
23:16:53|19553.98
23:16:54|19553.36
23:16:56|19550.48
23:16:56|19552.6
23:16:57|19551.41
23:16:58|19550.82
23:17:00|19552.06
23:17:01|19551.87
23:17:02|19552.98
23:17:03|19556.
23:17:05|19554.08
23:17:05|19554.93
23:17:06|19555.15
23:17:07|19556.48
23:17:08|19556.36
23:17:10|19561.97
23:17:11|19562.83
23:17:12|19565.54
23:17:13|19566.23
23:17:14|19567.94
23:17:15|19569.58
23:17:16|19570.46
23:17:17|19570.66
23:17:18|19570.03
23:17:19|19572.59
23:17:20|19571.75
23:17:21|19572.38
23:17:22|19568.19
23:17:23|19569.5
23:17:24|19568.79
23:17:25|19570.86
23:17:26|19570.32
23:17:27|19570.1
23:17:28|19570.37
23:17:29|19571.23
23:17:31|19571.22
23:17:31|19571.49
23:17:32|19570.01
23:17:33|19568.8
23:17:34|19569.45
23:17:36|19571.37
23:17:37|19571.09
23:17:37|19570.67
23:17:38|19571.62
23:17:40|19570.81
23:17:41|19569.81
23:17:41|19569.94
23:17:42|19569.37
23:17:44|19570.06
23:17:45|19569.42
23:17:46|19569.74
23:17:46|19569.99
23:17:48|19570.59
23:17:49|19572.22
23:17:50|19571.77
23:17:51|19571.98
23:17:52|19570.59
23:17:53|19571.31
23:17:54|19571.15
23:17:56|19571.8
23:17:57|19571.72
23:17:57|19571.63
23:17:59|19575.15
23:17:59|19576.8
23:18:01|19577.49
23:18:02|19576.72
23:18:03|19575.
23:18:04|19575.38
23:18:06|19575.83
23:18:07|19576.04
23:18:08|19575.56
23:18:09|19574.92
23:18:10|19575.44
23:18:11|19574.91
23:18:12|19575.79
23:18:13|19574.2
23:18:14|19575.33
23:18:16|19575.85
23:18:16|19576.32
23:18:17|19575.75
23:18:18|19576.18
23:18:19|19575.7
23:18:21|19573.38
23:18:21|19574.41
23:18:22|19574.13
23:18:24|19573.59
23:18:25|19572.98
23:18:26|19573.94
23:18:27|19573.34
23:18:28|19571.48
23:18:29|19572.46
23:18:30|19573.25
23:18:31|19573.25
23:18:32|19572.84
23:18:33|19573.98
23:18:34|19574.1
23:18:35|19572.45
23:18:36|19573.11
23:18:37|19571.7
23:18:38|19571.66
23:18:40|19570.68
23:18:40|19571.71
23:18:41|19569.4
23:18:43|19569.94
23:18:44|19567.01
23:18:46|19565.98
23:18:46|19568.09
23:18:48|19567.5
23:18:49|19568.88
23:18:49|19566.84
23:18:50|19567.55
23:18:51|19567.49
23:18:53|19567.
23:18:53|19567.48
23:18:54|19567.98
23:18:55|19567.04
23:18:56|19567.06
23:18:58|19567.21
23:18:59|19568.54
23:19:00|19568.42
23:19:01|19566.94
23:19:01|19567.81
23:19:03|19566.85
23:19:04|19568.98
23:19:05|19571.67
23:19:06|19572.36
23:19:08|19570.57
23:19:08|19571.63
23:19:10|19570.68
23:19:10|19571.17
23:19:11|19571.15
23:19:13|19572.46
23:19:14|19570.05
23:19:14|19570.21
23:19:15|19569.45
23:19:16|19569.5
23:19:17|19569.95
23:19:18|19570.84
23:19:19|19570.44
23:19:20|19569.9
23:19:22|19570.81
23:19:23|19568.06
23:19:24|19568.47
23:19:25|19569.27
23:19:26|19567.41
23:19:27|19570.02
23:19:28|19568.92
23:19:29|19569.72
23:19:30|19569.09
23:19:31|19570.48
23:19:32|19570.88
23:19:33|19574.69
23:19:34|19573.39
23:19:35|19574.59
23:19:36|19574.58
23:19:37|19573.3
23:19:38|19572.87
23:19:39|19573.58
23:19:40|19570.22
23:19:42|19573.65
23:19:43|19573.1
23:19:44|19572.08
23:19:45|19572.91
23:19:46|19571.57
23:19:47|19574.11
23:19:48|19573.33
23:19:49|19573.19
23:19:50|19572.96
23:19:51|19571.62
23:19:52|19572.09
23:19:53|19571.23
23:19:54|19570.66
23:19:55|19571.62
23:19:56|19571.69
23:19:58|19573.19
23:19:59|19572.1
23:19:59|19572.71
23:20:01|19572.41
23:20:02|19571.38
23:20:02|19573.08
23:20:04|19570.86
23:20:05|19569.58
23:20:07|19575.59
23:20:08|19575.
23:20:09|19575.85
23:20:10|19575.85
23:20:11|19573.86
23:20:12|19574.59
23:20:13|19574.96
23:20:14|19575.85
23:20:16|19576.31
23:20:16|19577.04
23:20:17|19577.25
23:20:18|19576.77
23:20:20|19576.12
23:20:20|19576.87
23:20:21|19575.97
23:20:23|19578.49
23:20:24|19578.07
23:20:25|19577.
23:20:26|19578.33
23:20:27|19579.24
23:20:29|19580.25
23:20:29|19582.58
23:20:30|19582.34
23:20:31|19580.89
23:20:32|19581.15
23:20:33|19581.03
23:20:35|19581.42
23:20:36|19579.56
23:20:37|19581.67
23:20:38|19581.62
23:20:39|19579.23
23:20:40|19579.2
23:20:42|19579.32
23:20:43|19578.67
23:20:44|19580.13
23:20:44|19583.52
23:20:45|19581.37
23:20:47|19581.75
23:20:47|19579.53
23:20:49|19579.47
23:20:49|19580.38
23:20:51|19579.
23:20:51|19578.68
23:20:52|19579.87
23:20:54|19578.67
23:20:54|19579.01
23:20:56|19578.81
23:20:57|19580.01
23:20:58|19578.07
23:21:00|19578.43
23:21:01|19578.01
23:21:02|19580.64
23:21:04|19579.73
23:21:05|19580.49
23:21:06|19581.22
23:21:07|19580.25
23:21:08|19579.1
23:21:09|19581.18
23:21:10|19580.56
23:21:12|19582.25
23:21:13|19581.72
23:21:13|19582.41
23:21:15|19581.5
23:21:17|19582.
23:21:17|19581.08
23:21:19|19581.05
23:21:20|19581.47
23:21:20|19580.87
23:21:21|19580.96
23:21:22|19580.86
23:21:24|19580.31
23:21:24|19581.15
23:21:26|19581.49
23:21:26|19581.48
23:21:28|19581.71
23:21:29|19580.89
23:21:30|19581.71
23:21:30|19581.46
23:21:31|19581.77
23:21:32|19581.47
23:21:33|19581.21
23:21:34|19581.07
23:21:35|19581.13
23:21:36|19581.
23:21:38|19581.34
23:21:39|19580.54
23:21:40|19581.21
23:21:41|19580.43
23:21:42|19580.9
23:21:43|19580.22
23:21:44|19580.
23:21:45|19580.75
23:21:46|19584.96
23:21:48|19583.84
23:21:48|19583.9
23:21:49|19583.5
23:21:51|19583.35
23:21:52|19583.39
23:21:53|19583.94
23:21:54|19583.87
23:21:55|19583.99
23:21:57|19585.71
23:21:57|19586.
23:21:58|19585.69
23:21:59|19584.
23:22:01|19585.25
23:22:02|19584.6
23:22:04|19586.17
23:22:05|19591.83
23:22:06|19595.1
23:22:07|19595.23
23:22:07|19597.18
23:22:09|19593.82
23:22:10|19592.53
23:22:11|19593.71
23:22:11|19594.22
23:22:13|19594.11
23:22:13|19595.3
23:22:15|19595.
23:22:15|19594.91
23:22:16|19595.6
23:22:18|19593.38
23:22:18|19594.12
23:22:19|19593.49
23:22:20|19593.7
23:22:22|19591.21
23:22:22|19590.72
23:22:24|19590.06
23:22:25|19591.37
23:22:25|19591.05
23:22:27|19591.09
23:22:27|19591.31
23:22:28|19593.6
23:22:30|19592.01
23:22:31|19592.03
23:22:32|19592.75
23:22:33|19593.24
23:22:34|19593.44
23:22:36|19592.77
23:22:36|19593.34
23:22:37|19594.17
23:22:38|19593.47
23:22:39|19593.48
23:22:41|19594.17
23:22:41|19593.45
23:22:43|19592.9
23:22:45|19588.84
23:22:46|19586.18
23:22:46|19586.32
23:22:47|19586.01
23:22:49|19586.69
23:22:50|19587.09
23:22:51|19586.96
23:22:52|19588.48
23:22:53|19587.67
23:22:54|19589.03
23:22:56|19593.87
23:22:57|19592.87
23:22:58|19593.49
23:22:59|19593.05
23:23:00|19591.63
23:23:02|19590.09
23:23:03|19590.09
23:23:04|19589.73
23:23:05|19589.89
23:23:06|19589.88
23:23:08|19592.
23:23:09|19592.06
23:23:10|19590.47
23:23:11|19591.89
23:23:12|19592.51
23:23:13|19592.41
23:23:14|19591.22
23:23:15|19591.42
23:23:16|19590.44
23:23:17|19589.27
23:23:18|19592.31
23:23:19|19592.06
23:23:20|19592.77
23:23:21|19592.26
23:23:23|19595.94
23:23:23|19595.98
23:23:24|19597.44
23:23:25|19597.15
23:23:26|19597.58
23:23:27|19596.53
23:23:28|19596.66
23:23:29|19597.16
23:23:31|19597.4
23:23:31|19597.36
23:23:32|19597.17
23:23:33|19598.49
23:23:34|19599.27
23:23:36|19597.96
23:23:38|19598.78
23:23:38|19597.92
23:23:40|19596.53
23:23:41|19597.36
23:23:42|19596.03
23:23:43|19592.97
23:23:45|19590.52
23:23:45|19590.29
23:23:46|19590.42
23:23:47|19591.36
23:23:49|19591.01
23:23:50|19591.07
23:23:51|19590.57
23:23:52|19590.57
23:23:53|19591.09
23:23:54|19591.35
23:23:55|19590.81
23:23:57|19589.3
23:23:58|19592.18
23:23:58|19591.62
23:23:59|19591.15
23:24:01|19590.72
23:24:02|19590.43
23:24:02|19589.37
23:24:04|19587.51
23:24:04|19585.75
23:24:07|19584.78
23:24:08|19583.83
23:24:09|19585.98
23:24:10|19585.48
23:24:10|19585.18
23:24:13|19585.19
23:24:13|19585.19
23:24:15|19582.34
23:24:16|19581.57
23:24:17|19576.48
23:24:18|19576.02
23:24:19|19575.71
23:24:20|19574.79
23:24:22|19574.52
23:24:23|19573.81
23:24:24|19576.72
23:24:25|19577.24
23:24:26|19577.28
23:24:28|19575.24
23:24:29|19577.4
23:24:29|19577.52
23:24:30|19577.69
23:24:31|19577.58
23:24:32|19579.17
23:24:33|19578.49
23:24:34|19577.88
23:24:36|19577.12
23:24:36|19576.94
23:24:37|19576.01
23:24:38|19577.93
23:24:40|19574.99
23:24:41|19574.79
23:24:42|19576.39
23:24:43|19570.38
23:24:44|19572.66
23:24:45|19572.84
23:24:46|19574.01
23:24:46|19572.56
23:24:47|19572.1
23:24:49|19572.51
23:24:50|19573.68
23:24:51|19572.41
23:24:52|19572.71
23:24:53|19570.01
23:24:54|19570.42
23:24:55|19570.21
23:24:56|19572.7
23:24:57|19572.77
23:24:59|19572.03
23:25:00|19575.87
23:25:01|19574.78
23:25:02|19575.78
23:25:03|19576.62
23:25:04|19575.55
23:25:05|19575.87
23:25:07|19571.27
23:25:08|19566.46
23:25:09|19563.55
23:25:11|19565.05
23:25:12|19567.15
23:25:12|19569.19
23:25:14|19570.99
23:25:15|19570.23
23:25:15|19570.9
23:25:16|19570.95
23:25:18|19570.67
23:25:19|19585.
23:25:20|19583.38
23:25:21|19586.83
23:25:22|19584.64
23:25:23|19585.85
23:25:25|19585.46
23:25:26|19587.57
23:25:26|19587.24
23:25:27|19587.12
23:25:29|19587.41
23:25:30|19589.9
23:25:31|19587.37
23:25:32|19585.83
23:25:33|19585.7
23:25:34|19585.25
23:25:35|19582.91
23:25:36|19582.66
23:25:37|19585.72
23:25:38|19587.47
23:25:39|19577.83
23:25:41|19577.94
23:25:41|19578.67
23:25:42|19578.86
23:25:43|19579.37
23:25:44|19579.95
23:25:46|19579.14
23:25:47|19575.02
23:25:48|19574.83
23:25:49|19575.92
23:25:50|19578.43
23:25:51|19576.79
23:25:52|19576.45
23:25:53|19575.58
23:25:54|19578.23
23:25:55|19579.05
23:25:56|19579.
23:25:57|19579.38
23:25:58|19579.1
23:25:59|19578.89
23:26:00|19578.42
23:26:02|19579.61
23:26:03|19570.47
23:26:04|19569.6
23:26:05|19565.19
23:26:06|19563.51
23:26:07|19563.49
23:26:08|19563.13
23:26:10|19561.64
23:26:10|19564.51
23:26:12|19564.51
23:26:13|19565.77
23:26:13|19564.34
23:26:14|19565.04
23:26:15|19564.53
23:26:16|19564.01
23:26:17|19564.46
23:26:18|19564.1
23:26:20|19563.75
23:26:21|19562.34
23:26:22|19560.93
23:26:23|19562.87
23:26:24|19562.85
23:26:25|19558.46
23:26:26|19556.38
23:26:27|19562.41
23:26:28|19557.67
23:26:29|19557.2
23:26:30|19555.81
23:26:31|19556.95
23:26:32|19558.93
23:26:33|19558.34
23:26:34|19556.77
23:26:35|19557.89
23:26:36|19556.85
23:26:37|19557.48
23:26:38|19555.87
23:26:39|19557.34
23:26:40|19558.23
23:26:41|19557.94
23:26:42|19554.76
23:26:43|19556.42
23:26:44|19555.65
23:26:45|19553.97
23:26:46|19552.84
23:26:47|19554.23
23:26:48|19555.93
23:26:49|19554.19
23:26:50|19555.31
23:26:51|19555.95
23:26:52|19555.72
23:26:53|19556.
23:26:54|19553.97
23:26:55|19556.09
23:26:56|19558.6
23:26:57|19563.34
23:26:58|19560.82
23:26:59|19559.66
23:27:00|19558.38
23:27:01|19554.53
23:27:02|19552.96
23:27:03|19553.91
23:27:04|19555.29
23:27:06|19554.77
23:27:06|19554.66
23:27:08|19553.33
23:27:10|19549.21
23:27:10|19550.39
23:27:11|19551.12
23:27:12|19557.86
23:27:13|19562.78
23:27:14|19559.07
23:27:15|19561.
23:27:16|19561.55
23:27:18|19565.48
23:27:18|19567.09
23:27:19|19566.64
23:27:21|19566.87
23:27:21|19566.44
23:27:22|19567.36
23:27:23|19566.46
23:27:24|19567.21
23:27:26|19567.39
23:27:26|19566.37
23:27:27|19567.49
23:27:28|19565.94
23:27:29|19565.98
23:27:30|19566.34
23:27:32|19568.18
23:27:32|19568.22
23:27:33|19567.96
23:27:34|19567.34
23:27:35|19567.09
23:27:37|19566.36
23:27:37|19556.58
23:27:38|19556.77
23:27:39|19555.17
23:27:40|19557.46
23:27:41|19556.2
23:27:43|19554.25
23:27:44|19555.39
23:27:45|19555.63
23:27:46|19553.3
23:27:48|19555.51
23:27:48|19555.66
23:27:50|19555.23
23:27:51|19554.41
23:27:52|19554.67
23:27:53|19554.16
23:27:54|19552.39
23:27:55|19552.36
23:27:56|19552.82
23:27:57|19553.57
23:27:58|19553.21
23:28:00|19551.88
23:28:00|19551.71
23:28:01|19549.43
23:28:03|19549.39
23:28:04|19548.22
23:28:05|19550.51
23:28:06|19555.46
23:28:07|19553.71
23:28:09|19552.51
23:28:10|19552.89
23:28:11|19553.84
23:28:13|19552.52
23:28:13|19552.17
23:28:15|19554.39
23:28:16|19553.56
23:28:17|19556.43
23:28:17|19553.67
23:28:18|19550.94
23:28:20|19548.44
23:28:21|19547.51
23:28:22|19548.19
23:28:23|19547.3
23:28:24|19547.05
23:28:25|19547.03
23:28:26|19548.07
23:28:27|19547.88
23:28:28|19547.18
23:28:30|19547.93
23:28:30|19544.6
23:28:31|19541.16
23:28:33|19546.64
23:28:34|19544.04
23:28:34|19546.91
23:28:35|19550.23
23:28:36|19551.66
23:28:37|19552.21
23:28:38|19558.14
23:28:39|19552.5
23:28:40|19553.73
23:28:42|19552.58
23:28:42|19552.88
23:28:44|19556.36
23:28:45|19553.1
23:28:46|19551.45
23:28:47|19551.36
23:28:49|19551.09
23:28:50|19547.71
23:28:51|19545.8
23:28:52|19549.53
23:28:53|19550.17
23:28:54|19549.98
23:28:55|19552.36
23:28:57|19552.06
23:28:57|19552.4
23:28:58|19551.95
23:29:00|19550.99
23:29:01|19551.26
23:29:02|19549.3
23:29:04|19548.72
23:29:05|19548.25
23:29:06|19548.59
23:29:07|19548.75
23:29:07|19548.14
23:29:08|19547.22
23:29:09|19547.77
23:29:11|19549.77
23:29:11|19549.15
23:29:13|19549.95
23:29:14|19548.59
23:29:14|19549.22
23:29:15|19550.17
23:29:17|19550.23
23:29:17|19552.82
23:29:18|19552.41
23:29:20|19552.93
23:29:21|19554.36
23:29:21|19555.77
23:29:23|19559.13
23:29:23|19558.87
23:29:24|19557.67
23:29:25|19557.51
23:29:26|19558.26
23:29:28|19558.36
23:29:28|19560.17
23:29:29|19560.83
23:29:30|19561.75
23:29:31|19561.57
23:29:33|19559.93
23:29:33|19561.02
23:29:35|19560.23
23:29:36|19560.65
23:29:37|19560.23
23:29:38|19558.21
23:29:38|19558.43
23:29:40|19558.33
23:29:40|19557.95
23:29:41|19558.93
23:29:43|19548.22
23:29:44|19550.46
23:29:44|19549.65
23:29:45|19548.76
23:29:47|19549.51
23:29:48|19550.66
23:29:49|19550.74
23:29:50|19550.22
23:29:51|19552.76
23:29:52|19552.44
23:29:53|19553.34
23:29:54|19556.37
23:29:55|19554.91
23:29:56|19555.67
23:29:57|19555.8
23:29:58|19556.78
23:29:59|19557.42
23:30:00|19557.03
23:30:01|19556.97
23:30:02|19557.57
23:30:04|19566.66
23:30:04|19558.46
23:30:06|19557.72
23:30:07|19558.2
23:30:09|19546.95
23:30:09|19545.53
23:30:11|19548.
23:30:12|19543.81
23:30:12|19545.47
23:30:14|19545.33
23:30:14|19544.3
23:30:15|19544.89
23:30:17|19544.68
23:30:17|19546.45
23:30:19|19545.72
23:30:20|19541.74
23:30:21|19542.56
23:30:22|19546.71
23:30:23|19547.06
23:30:24|19545.3
23:30:25|19544.41
23:30:26|19544.99
23:30:27|19544.83
23:30:28|19546.24
23:30:29|19545.31
23:30:30|19546.3
23:30:31|19546.5
23:30:32|19547.31
23:30:33|19551.33
23:30:34|19547.94
23:30:35|19547.23
23:30:37|19547.23
23:30:37|19547.07
23:30:38|19545.
23:30:39|19545.95
23:30:40|19546.58
23:30:41|19546.86
23:30:42|19545.76
23:30:44|19545.77
23:30:44|19546.69
23:30:45|19546.13
23:30:46|19554.4
23:30:47|19558.63
23:30:49|19558.72
23:30:50|19556.88
23:30:51|19554.81
23:30:52|19556.85
23:30:52|19556.87
23:30:53|19558.36
23:30:55|19557.93
23:30:56|19558.62
23:30:57|19555.6
23:30:58|19556.18
23:30:59|19555.3
23:31:00|19555.
23:31:01|19563.23
23:31:02|19559.47
23:31:03|19561.58
23:31:05|19561.77
23:31:06|19557.93
23:31:06|19558.24
23:31:08|19559.46
23:31:09|19559.59
23:31:10|19559.14
23:31:11|19559.4
23:31:12|19558.63
23:31:13|19561.2
23:31:14|19560.28
23:31:15|19561.
23:31:17|19561.47
23:31:18|19561.69
23:31:18|19564.18
23:31:20|19565.72
23:31:20|19565.91
23:31:22|19565.84
23:31:22|19565.04
23:31:23|19567.72
23:31:25|19567.43
23:31:25|19566.33
23:31:27|19567.
23:31:28|19565.69
23:31:29|19565.68
23:31:30|19565.36
23:31:31|19565.63
23:31:32|19568.51
23:31:33|19564.56
23:31:34|19567.49
23:31:35|19566.45
23:31:36|19566.08
23:31:37|19565.78
23:31:38|19564.55
23:31:39|19564.11
23:31:40|19563.53
23:31:41|19562.72
23:31:42|19562.69
23:31:44|19559.06
23:31:45|19560.16
23:31:45|19559.3
23:31:46|19561.54
23:31:48|19558.87
23:31:49|19558.8
23:31:50|19557.03
23:31:51|19557.35
23:31:52|19559.31
23:31:53|19559.4
23:31:54|19560.31
23:31:55|19560.37
23:31:56|19560.24
23:31:58|19560.81
23:31:59|19560.45
23:32:00|19561.52
23:32:01|19561.06
23:32:02|19557.66
23:32:03|19558.59
23:32:04|19557.38
23:32:06|19556.08
23:32:06|19555.88
23:32:08|19556.
23:32:09|19555.62
23:32:10|19556.95
23:32:10|19556.4
23:32:11|19556.44
23:32:12|19555.52
23:32:13|19557.07
23:32:14|19558.37
23:32:16|19557.82
23:32:17|19557.13
23:32:17|19556.4
23:32:19|19555.4
23:32:19|19555.84
23:32:21|19556.51
23:32:22|19557.04
23:32:23|19557.45
23:32:24|19557.16
23:32:25|19557.47
23:32:26|19559.93
23:32:27|19561.16
23:32:28|19561.9
23:32:30|19561.91
23:32:30|19562.71
23:32:31|19562.
23:32:33|19561.
23:32:33|19561.88
23:32:35|19563.
23:32:35|19562.
23:32:36|19562.28
23:32:37|19559.31
23:32:38|19560.67
23:32:39|19559.46
23:32:40|19560.47
23:32:41|19560.03
23:32:43|19561.75
23:32:44|19561.75
23:32:44|19562.1
23:32:46|19562.76
23:32:46|19562.25
23:32:47|19562.12
23:32:48|19560.63
23:32:49|19564.95
23:32:50|19564.85
23:32:52|19564.74
23:32:53|19565.36
23:32:54|19565.57
23:32:55|19565.21
23:32:56|19565.51
23:32:57|19566.26
23:32:58|19565.81
23:32:59|19564.75
23:33:00|19565.86
23:33:01|19567.04
23:33:02|19556.74
23:33:04|19559.22
23:33:05|19555.69
23:33:07|19556.58
23:33:08|19557.06
23:33:10|19552.32
23:33:11|19554.23
23:33:12|19554.26
23:33:13|19552.9
23:33:14|19551.66
23:33:15|19548.59
23:33:16|19544.98
23:33:17|19544.73
23:33:18|19547.17
23:33:19|19546.02
23:33:20|19547.15
23:33:22|19549.33
23:33:23|19550.71
23:33:24|19548.59
23:33:25|19548.95
23:33:26|19550.45
23:33:27|19554.98
23:33:28|19551.74
23:33:29|19551.03
23:33:30|19551.41
23:33:31|19551.44
23:33:32|19550.83
23:33:33|19552.07
23:33:34|19551.53
23:33:35|19552.12
23:33:36|19553.13
23:33:37|19553.06
23:33:38|19551.66
23:33:39|19550.45
23:33:40|19551.42
23:33:41|19551.05
23:33:42|19551.71
23:33:43|19552.19
23:33:44|19551.45
23:33:45|19550.09
23:33:46|19552.19
23:33:47|19551.08
23:33:48|19550.14
23:33:49|19549.56
23:33:50|19549.92
23:33:51|19549.89
23:33:52|19549.19
23:33:53|19550.87
23:33:54|19548.78
23:33:55|19551.73
23:33:56|19552.02
23:33:57|19552.86
23:33:58|19553.52
23:33:59|19554.97
23:34:00|19550.74
23:34:01|19551.88
23:34:02|19552.57
23:34:04|19550.47
23:34:05|19547.03
23:34:06|19548.6
23:34:07|19552.82
23:34:08|19552.5
23:34:09|19552.19
23:34:10|19552.82
23:34:11|19553.57
23:34:12|19552.94
23:34:13|19552.42
23:34:14|19553.18
23:34:15|19557.98
23:34:17|19559.99
23:34:18|19559.52
23:34:19|19559.39
23:34:20|19557.81
23:34:21|19554.21
23:34:22|19555.88
23:34:23|19555.82
23:34:24|19555.07
23:34:25|19553.76
23:34:26|19552.35
23:34:27|19552.78
23:34:29|19551.34
23:34:30|19551.74
23:34:31|19554.17
23:34:33|19555.63
23:34:33|19556.17
23:34:35|19556.07
23:34:36|19556.83
23:34:37|19556.28
23:34:38|19553.73
23:34:39|19552.92
23:34:40|19554.13
23:34:41|19553.18
23:34:42|19552.
23:34:43|19552.67
23:34:44|19552.21
23:34:46|19550.44
23:34:46|19551.18
23:34:47|19551.41
23:34:48|19550.56
23:34:50|19551.4
23:34:50|19551.27
23:34:52|19551.45
23:34:53|19552.37
23:34:54|19551.03
23:34:55|19549.43
23:34:56|19547.87
23:34:57|19549.39
23:34:58|19550.85
23:34:59|19551.19
23:35:00|19551.19
23:35:01|19551.14
23:35:02|19551.52
23:35:03|19549.45
23:35:05|19550.74
23:35:06|19550.35
23:35:08|19551.11
23:35:09|19548.3
23:35:10|19548.69
23:35:11|19549.26
23:35:12|19548.66
23:35:13|19541.6
23:35:14|19546.83
23:35:15|19545.39
23:35:17|19545.95
23:35:18|19546.69
23:35:19|19547.1
23:35:19|19548.45
23:35:20|19546.59
23:35:22|19547.82
23:35:22|19548.09
23:35:24|19547.82
23:35:25|19548.1
23:35:26|19548.98
23:35:26|19549.59
23:35:27|19548.76
23:35:28|19552.35
23:35:29|19550.94
23:35:31|19550.36
23:35:31|19549.6
23:35:32|19550.21
23:35:33|19550.47
23:35:34|19551.48
23:35:35|19553.56
23:35:37|19555.2
23:35:38|19555.85
23:35:38|19556.1
23:35:40|19559.58
23:35:41|19559.53
23:35:42|19560.23
23:35:43|19561.97
23:35:44|19564.79
23:35:45|19562.16
23:35:46|19560.04
23:35:47|19560.81
23:35:48|19555.97
23:35:49|19556.57
23:35:50|19557.12
23:35:51|19557.99
23:35:52|19558.5
23:35:53|19557.67
23:35:54|19558.61
23:35:56|19557.98
23:35:56|19557.73
23:35:58|19557.28
23:35:58|19557.75
23:35:59|19557.68
23:36:00|19557.35
23:36:02|19556.18
23:36:03|19556.39
23:36:05|19556.31
23:36:06|19549.76
23:36:07|19552.25
23:36:08|19551.77
23:36:10|19551.55
23:36:11|19551.32
23:36:12|19549.57
23:36:14|19550.65
23:36:14|19550.41
23:36:16|19552.6
23:36:18|19550.24
23:36:18|19548.96
23:36:19|19548.6
23:36:21|19548.92
23:36:22|19549.38
23:36:22|19549.24
23:36:23|19549.19
23:36:25|19543.89
23:36:26|19544.57
23:36:27|19543.79
23:36:28|19545.04
23:36:29|19544.36
23:36:30|19543.42
23:36:31|19545.03
23:36:32|19544.76
23:36:34|19545.46
23:36:34|19545.38
23:36:36|19545.81
23:36:36|19548.97
23:36:37|19546.89
23:36:38|19545.66
23:36:40|19546.11
23:36:41|19553.26
23:36:41|19558.24
23:36:43|19557.28
23:36:43|19555.99
23:36:44|19559.41
23:36:45|19556.89
23:36:46|19556.51
23:36:47|19556.46
23:36:48|19557.94
23:36:50|19561.06
23:36:51|19559.54
23:36:53|19559.35
23:36:54|19558.14
23:36:55|19554.68
23:36:55|19557.94
23:36:57|19557.12
23:36:58|19557.93
23:36:59|19557.79
23:36:59|19557.92
23:37:01|19557.6
23:37:01|19556.
23:37:03|19556.93
23:37:03|19558.55
23:37:04|19559.7
23:37:05|19559.25
23:37:06|19558.85
23:37:08|19559.27
23:37:09|19558.92
23:37:11|19558.27
23:37:12|19558.95
23:37:13|19559.25
23:37:13|19560.11
23:37:14|19556.91
23:37:15|19559.07
23:37:16|19558.65
23:37:17|19560.32
23:37:18|19558.93
23:37:19|19557.74
23:37:20|19553.11
23:37:22|19555.64
23:37:23|19554.84
23:37:23|19553.8
23:37:24|19553.91
23:37:26|19555.13
23:37:26|19554.39
23:37:28|19553.57
23:37:29|19554.51
23:37:30|19553.58
23:37:30|19554.92
23:37:31|19555.12
23:37:33|19555.64
23:37:34|19553.95
23:37:35|19555.32
23:37:36|19555.11
23:37:37|19557.43
23:37:38|19557.65
23:37:39|19558.05
23:37:40|19557.05
23:37:41|19557.43
23:37:43|19558.3
23:37:43|19559.4
23:37:44|19557.28
23:37:45|19558.63
23:37:46|19558.57
23:37:48|19559.24
23:37:48|19558.14
23:37:50|19559.08
23:37:51|19559.32
23:37:51|19559.27
23:37:52|19557.19
23:37:53|19552.11
23:37:54|19553.67
23:37:55|19556.76
23:37:56|19556.16
23:37:58|19555.53
23:37:59|19555.78
23:38:00|19555.06
23:38:01|19554.58
23:38:02|19555.01
23:38:04|19555.6
23:38:05|19556.73
23:38:06|19556.78
23:38:07|19558.34
23:38:09|19557.29
23:38:10|19558.88
23:38:11|19558.71
23:38:11|19559.2
23:38:13|19558.83
23:38:14|19560.01
23:38:16|19564.09
23:38:16|19565.98
23:38:18|19559.29
23:38:19|19558.9
23:38:20|19555.95
23:38:21|19555.95
23:38:22|19556.6
23:38:23|19556.65
23:38:24|19557.
23:38:25|19555.47
23:38:26|19551.88
23:38:27|19548.56
23:38:28|19551.02
23:38:29|19552.09
23:38:30|19552.9
23:38:31|19551.61
23:38:32|19550.28
23:38:33|19550.1
23:38:34|19550.02
23:38:35|19549.17
23:38:36|19549.26
23:38:37|19550.
23:38:38|19551.19
23:38:39|19550.5
23:38:40|19551.16
23:38:41|19552.37
23:38:42|19550.99
23:38:43|19551.13
23:38:44|19549.65
23:38:45|19545.74
23:38:46|19545.47
23:38:47|19546.7
23:38:48|19547.34
23:38:50|19549.71
23:38:51|19549.64
23:38:52|19550.58
23:38:53|19549.65
23:38:54|19549.63
23:38:54|19550.46
23:38:56|19550.7
23:38:56|19549.91
23:38:58|19550.86
23:38:59|19549.33
23:39:01|19546.81
23:39:02|19546.61
23:39:02|19546.61
23:39:04|19546.44
23:39:04|19543.74
23:39:06|19543.
23:39:07|19543.55
23:39:09|19541.54
23:39:11|19542.21
23:39:11|19542.45
23:39:12|19539.8
23:39:13|19536.75
23:39:15|19536.84
23:39:16|19536.58
23:39:17|19537.34
23:39:18|19537.01
23:39:19|19540.18
23:39:19|19541.4
23:39:21|19539.99
23:39:22|19538.06
23:39:23|19538.25
23:39:23|19537.46
23:39:24|19538.92
23:39:27|19531.55
23:39:27|19533.98
23:39:28|19526.93
23:39:29|19528.67
23:39:30|19529.55
23:39:31|19532.08
23:39:32|19526.87
23:39:33|19528.94
23:39:34|19528.64
23:39:35|19528.8
23:39:36|19527.1
23:39:37|19523.94
23:39:38|19523.5
23:39:39|19522.14
23:39:40|19526.67
23:39:41|19524.56
23:39:42|19524.84
23:39:43|19521.22
23:39:44|19524.62
23:39:45|19524.35
23:39:46|19524.49
23:39:47|19526.92
23:39:48|19527.17
23:39:49|19521.21
23:39:50|19519.37
23:39:51|19520.68
23:39:52|19520.46
23:39:53|19520.37
23:39:54|19522.
23:39:55|19523.
23:39:56|19523.71
23:39:57|19527.44
23:39:58|19526.65
23:39:59|19526.22
23:40:00|19526.89
23:40:01|19524.83
23:40:03|19524.48
23:40:04|19524.84
23:40:05|19526.33
23:40:06|19528.73
23:40:07|19526.88
23:40:09|19527.51
23:40:09|19527.91
23:40:10|19528.35
23:40:11|19528.28
23:40:12|19526.82
23:40:13|19527.2
23:40:14|19526.89
23:40:15|19527.31
23:40:16|19526.88
23:40:17|19527.96
23:40:18|19527.97
23:40:19|19531.22
23:40:20|19532.01
23:40:21|19532.71
23:40:22|19530.91
23:40:23|19531.75
23:40:24|19533.26
23:40:25|19534.11
23:40:26|19532.61
23:40:27|19532.03
23:40:28|19532.58
23:40:29|19532.87
23:40:30|19532.78
23:40:31|19534.04
23:40:32|19533.64
23:40:33|19533.8
23:40:34|19534.02
23:40:35|19532.93
23:40:36|19532.61
23:40:37|19532.56
23:40:38|19529.63
23:40:40|19528.09
23:40:41|19528.83
23:40:41|19528.39
23:40:43|19528.74
23:40:44|19528.73
23:40:45|19527.94
23:40:45|19528.85
23:40:47|19529.01
23:40:47|19529.12
23:40:49|19529.21
23:40:49|19529.7
23:40:50|19530.99
23:40:52|19532.02
23:40:52|19531.84
23:40:53|19535.05
23:40:54|19533.73
23:40:57|19533.5
23:40:57|19533.23
23:40:58|19534.73
23:41:00|19534.42
23:41:02|19534.71
23:41:02|19535.83
23:41:03|19535.28
23:41:04|19535.17
23:41:05|19539.26
23:41:06|19539.2
23:41:07|19538.51
23:41:09|19536.5
23:41:10|19537.71
23:41:11|19538.49
23:41:13|19538.91
23:41:13|19537.89
23:41:14|19538.54
23:41:15|19538.82
23:41:16|19539.02
23:41:17|19539.16
23:41:18|19539.77
23:41:20|19536.56
23:41:20|19535.81
23:41:22|19531.94
23:41:24|19532.02
23:41:24|19533.06
23:41:25|19533.56
23:41:26|19534.37
23:41:27|19534.52
23:41:28|19533.83
23:41:29|19533.86
23:41:30|19533.68
23:41:31|19534.81
23:41:33|19534.66
23:41:33|19536.79
23:41:35|19535.34
23:41:36|19536.57
23:41:37|19536.23
23:41:38|19536.8
23:41:40|19536.68
23:41:40|19538.32
23:41:41|19537.78
23:41:43|19538.18
23:41:43|19538.07
23:41:44|19537.77
23:41:47|19537.55
23:41:47|19537.05
23:41:48|19537.55
23:41:49|19537.07
23:41:50|19537.92
23:41:51|19537.24
23:41:52|19537.64
23:41:53|19537.42
23:41:54|19536.89
23:41:55|19536.5
23:41:56|19536.75
23:41:57|19536.9
23:41:58|19536.92
23:41:59|19537.44
23:42:01|19535.78
23:42:03|19533.46
23:42:03|19535.61
23:42:04|19535.1
23:42:05|19535.79
23:42:06|19536.17
23:42:07|19536.65
23:42:08|19536.5
23:42:09|19536.46
23:42:10|19534.13
23:42:11|19534.53
23:42:12|19534.03
23:42:13|19533.6
23:42:15|19532.66
23:42:15|19534.96
23:42:18|19539.7
23:42:18|19540.
23:42:20|19539.4
23:42:20|19539.54
23:42:21|19538.83
23:42:24|19539.21
23:42:24|19539.84
23:42:25|19539.88
23:42:26|19539.7
23:42:27|19538.26
23:42:29|19536.28
23:42:29|19535.74
23:42:31|19535.63
23:42:32|19535.28
23:42:33|19536.57
23:42:35|19536.37
23:42:35|19537.81
23:42:37|19538.38
23:42:38|19539.57
23:42:39|19538.73
23:42:40|19538.21
23:42:40|19539.06
23:42:43|19538.72
23:42:43|19538.71
23:42:44|19538.72
23:42:45|19537.93
23:42:46|19538.86
23:42:47|19539.87
23:42:48|19541.6
23:42:49|19540.29
23:42:50|19538.66
23:42:51|19539.01
23:42:52|19538.94
23:42:53|19538.13
23:42:54|19538.01
23:42:55|19538.77
23:42:56|19539.02
23:42:57|19538.86
23:42:58|19542.03
23:42:59|19541.98
23:43:00|19540.61
23:43:02|19542.98
23:43:03|19543.16
23:43:04|19542.26
23:43:04|19542.83
23:43:06|19542.82
23:43:06|19544.71
23:43:08|19545.34
23:43:09|19545.3
23:43:10|19545.77
23:43:10|19543.95
23:43:12|19544.56
23:43:12|19544.71
23:43:14|19540.59
23:43:14|19540.73
23:43:15|19534.12
23:43:17|19536.71
23:43:19|19536.25
23:43:19|19539.8
23:43:20|19536.54
23:43:21|19532.36
23:43:22|19533.01
23:43:23|19533.15
23:43:24|19533.54
23:43:25|19532.66
23:43:26|19536.18
23:43:27|19535.32
23:43:28|19536.37
23:43:30|19536.02
23:43:31|19536.54
23:43:32|19536.05
23:43:33|19536.89
23:43:35|19535.94
23:43:36|19538.54
23:43:36|19538.17
23:43:37|19539.5
23:43:39|19539.16
23:43:41|19541.25
23:43:41|19541.25
23:43:42|19541.48
23:43:43|19543.91
23:43:44|19544.3
23:43:45|19543.1
23:43:46|19543.52
23:43:47|19543.61
23:43:48|19544.02
23:43:49|19543.46
23:43:50|19543.73
23:43:51|19541.89
23:43:52|19542.87
23:43:53|19542.08
23:43:54|19540.9
23:43:55|19541.28
23:43:56|19539.71
23:43:57|19539.98
23:43:58|19539.92
23:43:59|19540.55
23:44:01|19541.57
23:44:01|19539.86
23:44:03|19541.24
23:44:05|19541.88
23:44:06|19541.82
23:44:07|19541.82
23:44:07|19541.95
23:44:09|19541.82
23:44:10|19541.08
23:44:11|19540.85
23:44:12|19540.79
23:44:13|19541.15
23:44:15|19539.82
23:44:15|19540.51
23:44:17|19541.96
23:44:18|19542.28
23:44:19|19541.82
23:44:20|19543.37
23:44:20|19543.28
23:44:22|19541.63
23:44:23|19541.03
23:44:24|19540.58
23:44:25|19541.12
23:44:26|19541.93
23:44:27|19542.38
23:44:27|19542.29
23:44:29|19543.02
23:44:29|19543.73
23:44:32|19543.29
23:44:32|19541.33
23:44:33|19540.52
23:44:34|19539.1
23:44:35|19536.52
23:44:36|19537.93
23:44:37|19539.07
23:44:38|19538.18
23:44:40|19536.89
23:44:41|19537.46
23:44:42|19535.63
23:44:42|19537.05
23:44:43|19538.63
23:44:45|19538.48
23:44:46|19538.01
23:44:47|19538.08
23:44:48|19537.79
23:44:50|19539.53
23:44:50|19539.83
23:44:51|19539.31
23:44:52|19539.8
23:44:53|19539.85
23:44:54|19539.44
23:44:55|19539.59
23:44:56|19540.16
23:44:57|19539.85
23:44:58|19538.56
23:44:59|19540.13
23:45:00|19540.6
23:45:02|19544.78
23:45:03|19546.16
23:45:04|19545.77
23:45:05|19550.94
23:45:07|19552.62
23:45:08|19549.8
23:45:10|19549.74
23:45:11|19545.77
23:45:12|19547.34
23:45:13|19547.3
23:45:14|19546.73
23:45:15|19549.95
23:45:15|19548.08
23:45:17|19544.44
23:45:19|19544.11
23:45:20|19545.05
23:45:21|19546.98
23:45:23|19546.25
23:45:23|19547.
23:45:25|19547.67
23:45:25|19548.65
23:45:27|19548.56
23:45:28|19548.4
23:45:30|19553.31
23:45:30|19547.88
23:45:31|19543.4
23:45:32|19544.47
23:45:33|19544.22
23:45:35|19543.05
23:45:36|19542.72
23:45:36|19539.52
23:45:38|19537.33
23:45:39|19537.99
23:45:39|19540.07
23:45:40|19538.98
23:45:41|19540.57
23:45:42|19540.38
23:45:43|19538.09
23:45:46|19538.32
23:45:46|19538.7
23:45:47|19540.34
23:45:48|19539.03
23:45:49|19539.03
23:45:50|19539.5
23:45:51|19540.13
23:45:53|19539.24
23:45:53|19537.28
23:45:54|19533.27
23:45:55|19532.31
23:45:56|19533.9
23:45:57|19534.31
23:45:58|19534.48
23:45:59|19534.95
23:46:00|19535.47
23:46:01|19537.36
23:46:03|19534.6
23:46:04|19533.06
23:46:06|19533.45
23:46:06|19533.08
23:46:07|19532.16
23:46:09|19534.49
23:46:09|19534.95
23:46:10|19534.44
23:46:11|19534.65
23:46:12|19533.7
23:46:14|19535.85
23:46:14|19538.09
23:46:16|19544.18
23:46:17|19544.68
23:46:18|19544.16
23:46:19|19543.32
23:46:20|19544.43
23:46:21|19544.23
23:46:23|19548.15
23:46:23|19547.15
23:46:25|19547.61
23:46:26|19549.39
23:46:28|19548.59
23:46:28|19548.51
23:46:29|19548.31
23:46:30|19549.5
23:46:31|19550.13
23:46:32|19549.99
23:46:33|19551.87
23:46:34|19545.07
23:46:35|19547.31
23:46:36|19547.78
23:46:38|19548.9
23:46:39|19549.28
23:46:40|19550.03
23:46:41|19547.77
23:46:42|19548.53
23:46:43|19545.02
23:46:44|19544.05
23:46:45|19546.36
23:46:46|19546.3
23:46:47|19545.97
23:46:48|19545.87
23:46:49|19546.14
23:46:50|19545.97
23:46:51|19542.95
23:46:53|19546.84
23:46:53|19545.78
23:46:54|19545.27
23:46:55|19544.54
23:46:56|19544.83
23:46:57|19545.06
23:46:58|19545.19
23:46:59|19546.51
23:47:00|19546.63
23:47:01|19548.02
23:47:02|19548.9
23:47:03|19550.
23:47:04|19554.44
23:47:05|19553.95
23:47:06|19553.52
23:47:07|19553.45
23:47:08|19554.37
23:47:09|19553.57
23:47:10|19553.89
23:47:11|19557.16
23:47:12|19555.96
23:47:13|19555.61
23:47:14|19555.14
23:47:15|19555.68
23:47:16|19553.46
23:47:18|19555.43
23:47:18|19554.92
23:47:21|19556.13
23:47:21|19556.12
23:47:22|19556.24
23:47:23|19556.88
23:47:24|19556.62
23:47:26|19550.84
23:47:27|19548.2
23:47:27|19548.43
23:47:29|19547.69
23:47:31|19550.39
23:47:31|19550.23
23:47:32|19547.95
23:47:33|19547.95
23:47:34|19548.4
23:47:35|19548.79
23:47:36|19547.85
23:47:37|19547.92
23:47:38|19549.5
23:47:39|19549.35
23:47:41|19549.43
23:47:42|19549.35
23:47:43|19549.26
23:47:44|19549.44
23:47:45|19548.22
23:47:45|19547.12
23:47:47|19544.74
23:47:48|19546.57
23:47:48|19545.77
23:47:50|19546.65
23:47:50|19546.02
23:47:53|19547.65
23:47:53|19549.85
23:47:54|19548.12
23:47:55|19548.98
23:47:56|19548.89
23:47:57|19548.22
23:47:58|19546.54
23:47:59|19546.73
23:48:00|19547.89
23:48:01|19547.32
23:48:02|19545.91
23:48:03|19539.36
23:48:04|19541.68
23:48:05|19543.94
23:48:06|19542.61
23:48:07|19543.11
23:48:08|19544.39
23:48:09|19543.49
23:48:11|19541.64
23:48:12|19539.09
23:48:12|19540.
23:48:13|19540.8
23:48:15|19543.68
23:48:16|19543.06
23:48:16|19543.49
23:48:17|19544.55
23:48:18|19544.01
23:48:20|19543.8
23:48:21|19543.67
23:48:23|19544.54
23:48:23|19543.02
23:48:24|19542.53
23:48:25|19542.48
23:48:26|19541.79
23:48:27|19544.67
23:48:28|19544.83
23:48:29|19544.05
23:48:30|19543.51
23:48:31|19544.12
23:48:32|19542.79
23:48:33|19545.02
23:48:34|19545.32
23:48:35|19544.36
23:48:36|19545.34
23:48:37|19547.81
23:48:38|19547.64
23:48:39|19546.65
23:48:41|19547.59
23:48:41|19547.2
23:48:43|19547.69
23:48:44|19546.71
23:48:45|19546.52
23:48:46|19546.54
23:48:46|19543.62
23:48:47|19543.91
23:48:49|19543.97
23:48:50|19543.97
23:48:51|19543.49
23:48:51|19544.95
23:48:52|19543.49
23:48:53|19541.96
23:48:54|19541.41
23:48:56|19540.56
23:48:57|19539.82
23:48:57|19541.44
23:48:58|19540.77
23:48:59|19541.56
23:49:00|19542.81
23:49:02|19542.48
23:49:03|19543.32
23:49:04|19543.51
23:49:06|19543.12
23:49:06|19542.96
23:49:07|19540.79
23:49:08|19538.
23:49:09|19541.1
23:49:10|19540.69
23:49:11|19544.34
23:49:12|19543.38
23:49:13|19545.69
23:49:14|19545.78
23:49:15|19544.96
23:49:16|19545.69
23:49:17|19548.36
23:49:18|19549.37
23:49:20|19548.86
23:49:20|19546.76
23:49:22|19546.13
23:49:22|19546.24
23:49:24|19546.09
23:49:24|19546.74
23:49:26|19547.17
23:49:27|19547.02
23:49:28|19546.37
23:49:28|19548.13
23:49:30|19551.15
23:49:30|19550.37
23:49:33|19551.27
23:49:33|19552.31
23:49:34|19553.29
23:49:35|19553.36
23:49:36|19553.08
23:49:37|19550.09
23:49:38|19548.41
23:49:40|19548.83
23:49:42|19545.77
23:49:42|19547.05
23:49:43|19546.27
23:49:44|19547.63
23:49:45|19546.52
23:49:46|19548.71
23:49:47|19550.25
23:49:48|19552.23
23:49:49|19551.68
23:49:50|19551.71
23:49:51|19551.71
23:49:52|19552.71
23:49:54|19555.8
23:49:54|19555.22
23:49:56|19554.96
23:49:58|19555.07
23:49:58|19553.36
23:49:59|19554.23
23:50:00|19554.1
23:50:01|19550.37
23:50:02|19549.19
23:50:03|19549.39
23:50:04|19550.74
23:50:06|19557.66
23:50:08|19559.05
23:50:08|19560.18
23:50:10|19560.41
23:50:11|19560.07
23:50:12|19560.85
23:50:14|19560.69
23:50:14|19561.38
23:50:15|19561.29
23:50:17|19562.14
23:50:19|19560.52
23:50:20|19559.7
23:50:21|19560.96
23:50:22|19558.7
23:50:23|19558.3
23:50:25|19562.09
23:50:25|19561.9
23:50:26|19561.47
23:50:27|19561.75
23:50:29|19556.82
23:50:29|19556.31
23:50:31|19556.42
23:50:32|19558.23
23:50:32|19557.9
23:50:33|19562.92
23:50:35|19561.66
23:50:36|19562.88
23:50:37|19563.8
23:50:38|19563.99
23:50:39|19563.87
23:50:40|19562.08
23:50:41|19569.29
23:50:42|19569.11
23:50:43|19563.99
23:50:44|19565.5
23:50:45|19564.63
23:50:46|19565.26
23:50:46|19564.3
23:50:48|19565.
23:50:48|19567.34
23:50:49|19566.05
23:50:50|19565.61
23:50:52|19569.01
23:50:53|19573.09
23:50:54|19575.81
23:50:55|19576.05
23:50:55|19574.95
23:50:57|19573.66
23:50:58|19571.5
23:50:58|19571.18
23:51:00|19571.5
23:51:00|19571.87
23:51:03|19580.67
23:51:03|19581.02
23:51:04|19579.91
23:51:06|19577.7
23:51:07|19577.91
23:51:08|19578.02
23:51:09|19578.45
23:51:10|19578.26
23:51:10|19577.01
23:51:12|19577.1
23:51:12|19575.79
23:51:14|19577.
23:51:14|19576.82
23:51:15|19575.67
23:51:17|19573.89
23:51:18|19575.76
23:51:18|19576.9
23:51:20|19576.34
23:51:20|19576.26
23:51:22|19574.29
23:51:23|19576.53
23:51:23|19576.57
23:51:25|19577.32
23:51:26|19578.72
23:51:27|19578.64
23:51:29|19578.71
23:51:29|19577.64
23:51:30|19579.15
23:51:31|19578.25
23:51:32|19577.73
23:51:33|19577.87
23:51:34|19577.57
23:51:35|19581.17
23:51:36|19585.13
23:51:37|19584.4
23:51:38|19584.13
23:51:39|19584.19
23:51:40|19583.29
23:51:41|19585.41
23:51:42|19585.8
23:51:43|19586.35
23:51:44|19584.78
23:51:45|19585.14
23:51:46|19586.31
23:51:47|19587.24
23:51:48|19586.03
23:51:49|19585.41
23:51:50|19585.89
23:51:51|19585.29
23:51:53|19584.12
23:51:53|19585.85
23:51:55|19586.85
23:51:55|19586.85
23:51:58|19584.01
23:51:58|19584.08
23:51:59|19585.41
23:52:00|19584.41
23:52:01|19584.
23:52:03|19584.53
23:52:03|19584.61
23:52:05|19580.11
23:52:06|19579.6
23:52:07|19579.38
23:52:08|19578.39
23:52:09|19578.08
23:52:10|19580.49
23:52:11|19579.03
23:52:11|19580.1
23:52:12|19578.84
23:52:14|19578.9
23:52:15|19580.94
23:52:15|19579.99
23:52:17|19581.1
23:52:18|19579.12
23:52:19|19580.01
23:52:20|19578.75
23:52:22|19580.4
23:52:23|19580.55
23:52:23|19579.35
23:52:26|19580.39
23:52:26|19579.29
23:52:27|19580.52
23:52:28|19580.54
23:52:29|19581.74
23:52:31|19580.35
23:52:32|19582.97
23:52:34|19583.25
23:52:34|19585.48
23:52:36|19583.51
23:52:37|19584.31
23:52:38|19584.11
23:52:39|19585.
23:52:40|19584.58
23:52:41|19585.87
23:52:42|19586.29
23:52:43|19584.65
23:52:44|19583.96
23:52:45|19583.3
23:52:46|19583.23
23:52:47|19582.76
23:52:48|19581.91
23:52:49|19581.63
23:52:50|19580.96
23:52:51|19581.53
23:52:52|19581.69
23:52:53|19582.16
23:52:54|19581.88
23:52:55|19581.11
23:52:56|19581.46
23:52:57|19580.87
23:52:58|19580.93
23:52:59|19581.48
23:53:00|19581.83
23:53:01|19581.8
23:53:02|19581.44
23:53:03|19581.78
23:53:05|19581.09
23:53:05|19580.91
23:53:07|19581.01
23:53:07|19582.02
23:53:08|19581.32
23:53:09|19581.25
23:53:10|19580.58
23:53:11|19577.71
23:53:12|19576.1
23:53:14|19577.96
23:53:14|19577.27
23:53:15|19577.1
23:53:16|19573.77
23:53:17|19578.22
23:53:18|19582.25
23:53:19|19582.65
23:53:21|19582.28
23:53:21|19582.2
23:53:22|19584.75
23:53:23|19583.23
23:53:24|19582.53
23:53:26|19581.69
23:53:27|19581.76
23:53:29|19581.24
23:53:29|19577.41
23:53:30|19579.13
23:53:31|19579.8
23:53:33|19576.12
23:53:35|19573.53
23:53:35|19575.53
23:53:36|19577.14
23:53:37|19577.32
23:53:38|19577.71
23:53:39|19577.79
23:53:40|19577.27
23:53:41|19577.74
23:53:42|19578.34
23:53:43|19578.2
23:53:45|19578.1
23:53:45|19578.64
23:53:47|19578.57
23:53:47|19577.68
23:53:48|19576.32
23:53:49|19575.24
23:53:50|19574.69
23:53:52|19575.48
23:53:53|19575.91
23:53:54|19575.85
23:53:55|19575.9
23:53:56|19575.83
23:53:57|19576.01
23:53:58|19575.48
23:53:59|19574.14
23:54:00|19574.18
23:54:01|19576.33
23:54:02|19575.86
23:54:03|19574.18
23:54:04|19574.05
23:54:05|19572.36
23:54:06|19571.63
23:54:07|19568.72
23:54:08|19572.32
23:54:09|19572.08
23:54:10|19572.6
23:54:12|19572.74
23:54:13|19574.36
23:54:13|19573.12
23:54:14|19572.76
23:54:15|19572.87
23:54:17|19573.83
23:54:18|19572.92
23:54:19|19573.35
23:54:20|19574.1
23:54:21|19573.55
23:54:23|19573.06
23:54:23|19573.31
23:54:24|19572.08
23:54:26|19575.88
23:54:27|19574.3
23:54:28|19572.69
23:54:29|19572.29
23:54:30|19573.76
23:54:31|19573.16
23:54:32|19574.29
23:54:33|19573.35
23:54:34|19574.48
23:54:35|19576.44
23:54:36|19575.98
23:54:37|19576.53
23:54:38|19576.74
23:54:39|19575.86
23:54:40|19577.03
23:54:41|19575.59
23:54:42|19575.63
23:54:44|19575.6
23:54:44|19575.95
23:54:46|19571.62
23:54:48|19572.6
23:54:48|19571.9
23:54:50|19571.82
23:54:51|19570.95
23:54:52|19569.73
23:54:53|19568.83
23:54:54|19568.09
23:54:55|19568.87
23:54:56|19568.89
23:54:58|19563.89
23:54:59|19565.61
23:54:59|19565.25
23:55:01|19565.21
23:55:02|19559.83
23:55:03|19555.79
23:55:04|19559.39
23:55:06|19557.5
23:55:06|19557.52
23:55:08|19558.44
23:55:08|19558.08
23:55:09|19556.47
23:55:11|19550.33
23:55:12|19549.47
23:55:13|19552.17
23:55:14|19551.05
23:55:15|19551.82
23:55:16|19549.85
23:55:18|19548.44
23:55:19|19553.76
23:55:20|19551.88
23:55:21|19549.05
23:55:22|19548.26
23:55:24|19547.57
23:55:24|19547.65
23:55:26|19547.85
23:55:26|19548.52
23:55:28|19548.18
23:55:29|19548.91
23:55:29|19548.66
23:55:30|19548.04
23:55:31|19548.28
23:55:32|19548.59
23:55:33|19551.08
23:55:34|19548.92
23:55:36|19550.15
23:55:37|19550.17
23:55:38|19550.18
23:55:39|19546.86
23:55:40|19547.28
23:55:41|19547.82
23:55:42|19547.08
23:55:44|19546.83
23:55:45|19548.72
23:55:45|19547.
23:55:47|19547.59
23:55:48|19549.02
23:55:49|19547.6
23:55:50|19545.36
23:55:50|19544.46
23:55:51|19545.52
23:55:53|19545.55
23:55:54|19545.88
23:55:54|19546.85
23:55:56|19548.83
23:55:56|19547.64
23:55:58|19548.12
23:55:58|19547.64
23:56:01|19547.21
23:56:01|19547.32
23:56:02|19546.69
23:56:03|19546.31
23:56:04|19548.39
23:56:05|19548.87
23:56:06|19548.86
23:56:07|19550.95
23:56:08|19552.88
23:56:09|19552.23
23:56:10|19552.34
23:56:11|19552.29
23:56:12|19552.34
23:56:13|19554.34
23:56:14|19552.81
23:56:15|19552.26
23:56:16|19552.37
23:56:17|19553.55
23:56:18|19553.33
23:56:19|19553.24
23:56:20|19552.82
23:56:21|19553.78
23:56:22|19552.71
23:56:23|19552.71
23:56:25|19551.58
23:56:27|19550.82
23:56:27|19550.74
23:56:28|19551.37
23:56:29|19552.82
23:56:30|19552.8
23:56:31|19552.8
23:56:32|19552.43
23:56:33|19552.94
23:56:34|19552.42
23:56:35|19552.42
23:56:36|19549.34
23:56:37|19546.34
23:56:38|19544.06
23:56:39|19545.2
23:56:40|19546.12
23:56:42|19546.97
23:56:43|19547.44
23:56:45|19545.18
23:56:45|19546.42
23:56:46|19545.97
23:56:47|19547.17
23:56:48|19546.49
23:56:49|19545.2
23:56:50|19545.34
23:56:51|19544.62
23:56:52|19545.84
23:56:53|19547.65
23:56:54|19548.44
23:56:55|19546.1
23:56:56|19545.75
23:56:57|19547.32
23:56:58|19547.87
23:56:59|19548.52
23:57:00|19547.82
23:57:01|19548.41
23:57:02|19548.48
23:57:03|19548.51
23:57:04|19549.17
23:57:05|19549.19
23:57:06|19549.67
23:57:07|19549.75
23:57:08|19550.
23:57:09|19546.85
23:57:10|19546.62
23:57:11|19546.15
23:57:12|19541.13
23:57:13|19540.5
23:57:14|19539.65
23:57:15|19538.46
23:57:16|19540.55
23:57:17|19542.29
23:57:18|19540.41
23:57:19|19541.67
23:57:20|19540.49
23:57:21|19541.18
23:57:22|19536.28
23:57:23|19535.92
23:57:24|19538.4
23:57:26|19539.67
23:57:26|19539.76
23:57:27|19541.37
23:57:29|19541.07
23:57:30|19539.92
23:57:31|19540.3
23:57:33|19541.07
23:57:33|19540.65
23:57:34|19541.37
23:57:35|19541.6
23:57:36|19546.75
23:57:37|19542.95
23:57:38|19540.98
23:57:39|19542.16
23:57:40|19541.5
23:57:41|19541.61
23:57:42|19541.08
23:57:43|19537.08
23:57:44|19536.28
23:57:46|19537.09
23:57:48|19536.33
23:57:48|19536.74
23:57:50|19540.4
23:57:51|19535.36
23:57:51|19533.16
23:57:53|19530.03
23:57:54|19526.28
23:57:55|19526.68
23:57:56|19525.87
23:57:57|19527.48
23:57:58|19526.86
23:57:59|19525.73
23:57:59|19525.88
23:58:01|19524.05
23:58:02|19523.17
23:58:04|19529.93
23:58:04|19529.79
23:58:05|19529.92
23:58:06|19531.06
23:58:07|19530.9
23:58:08|19528.85
23:58:09|19529.73
23:58:10|19529.
23:58:12|19531.06
23:58:13|19531.85
23:58:14|19531.33
23:58:15|19532.44
23:58:16|19529.06
23:58:16|19532.88
23:58:19|19532.56
23:58:20|19533.02
23:58:22|19531.92
23:58:22|19532.5
23:58:23|19533.12
23:58:24|19535.08
23:58:26|19534.15
23:58:27|19534.08
23:58:27|19534.63
23:58:29|19535.62
23:58:30|19535.39
23:58:31|19535.62
23:58:32|19536.42
23:58:33|19537.75
23:58:34|19534.86
23:58:35|19534.26
23:58:37|19535.11
23:58:38|19533.85
23:58:38|19533.77
23:58:39|19533.55
23:58:41|19531.97
23:58:42|19532.52
23:58:43|19532.25
23:58:44|19533.01
23:58:45|19531.35
23:58:45|19532.66
23:58:47|19532.61
23:58:48|19531.79
23:58:49|19531.98
23:58:50|19532.23
23:58:52|19534.37
23:58:52|19534.9
23:58:53|19535.82
23:58:54|19537.1
23:58:55|19535.59
23:58:56|19535.6
23:58:57|19535.03
23:58:58|19536.06
23:58:59|19536.81
23:59:00|19536.05
23:59:01|19536.75
23:59:02|19535.9
23:59:04|19536.46
23:59:05|19535.9
23:59:07|19534.8
23:59:07|19535.3
23:59:08|19532.83
23:59:09|19533.44
23:59:10|19533.68
23:59:11|19533.79
23:59:13|19532.34
23:59:15|19529.75
23:59:15|19529.7
23:59:16|19534.24
23:59:17|19534.75
23:59:18|19534.6
23:59:19|19534.88
23:59:20|19534.7
23:59:21|19534.26
23:59:22|19533.97
23:59:23|19535.21
23:59:25|19535.74
23:59:25|19535.37
23:59:26|19535.9
23:59:27|19535.25
23:59:29|19536.19
23:59:30|19535.76
23:59:30|19535.7
23:59:32|19536.39
23:59:33|19535.17
23:59:34|19534.89
23:59:34|19535.66
23:59:36|19534.87
23:59:37|19534.96
23:59:39|19535.08
23:59:39|19535.
23:59:40|19535.64
23:59:41|19537.41
23:59:42|19536.03
23:59:43|19535.89
23:59:44|19536.46
23:59:45|19537.11
23:59:46|19535.34
23:59:47|19534.76
23:59:48|19537.42
23:59:49|19537.31
23:59:50|19535.79
23:59:51|19536.07
23:59:52|19535.52
23:59:53|19537.81
23:59:54|19539.19
23:59:56|19538.52
23:59:57|19537.75
23:59:58|19536.85
23:59:58|19537.74