00:00:00|20113.6
00:00:01|20115.34
00:00:02|20115.81
00:00:03|20115.65
00:00:04|20116.52
00:00:06|20115.96
00:00:07|20116.27
00:00:08|20114.68
00:00:09|20114.83
00:00:10|20114.81
00:00:11|20114.92
00:00:12|20114.93
00:00:13|20114.91
00:00:14|20116.78
00:00:15|20115.58
00:00:15|20116.2
00:00:18|20115.65
00:00:18|20115.29
00:00:19|20115.4
00:00:20|20114.15
00:00:21|20114.47
00:00:22|20112.5
00:00:23|20112.39
00:00:25|20111.71
00:00:26|20110.01
00:00:28|20111.35
00:00:29|20113.
00:00:30|20114.1
00:00:31|20113.17
00:00:33|20114.
00:00:33|20114.92
00:00:34|20113.99
00:00:35|20113.63
00:00:36|20113.08
00:00:37|20110.71
00:00:39|20110.24
00:00:40|20110.24
00:00:40|20110.53
00:00:42|20110.78
00:00:44|20110.76
00:00:44|20111.03
00:00:45|20111.52
00:00:46|20112.77
00:00:47|20111.65
00:00:48|20112.29
00:00:49|20111.73
00:00:50|20111.7
00:00:51|20112.13
00:00:52|20112.3
00:00:53|20112.35
00:00:54|20115.12
00:00:55|20113.61
00:00:57|20113.86
00:00:58|20113.49
00:00:59|20114.2
00:01:01|20113.64
00:01:01|20112.54
00:01:02|20109.45
00:01:03|20110.03
00:01:04|20109.7
00:01:05|20110.27
00:01:06|20109.7
00:01:07|20110.79
00:01:08|20110.96
00:01:09|20109.55
00:01:10|20109.65
00:01:11|20107.43
00:01:12|20106.56
00:01:13|20105.94
00:01:14|20105.68
00:01:16|20105.58
00:01:16|20105.35
00:01:19|20105.07
00:01:20|20103.14
00:01:21|20103.1
00:01:22|20102.28
00:01:23|20099.62
00:01:24|20098.74
00:01:25|20098.11
00:01:26|20097.15
00:01:27|20096.58
00:01:28|20096.13
00:01:30|20091.08
00:01:30|20091.73
00:01:31|20090.09
00:01:32|20085.27
00:01:33|20081.88
00:01:34|20083.41
00:01:35|20083.09
00:01:37|20083.02
00:01:38|20083.19
00:01:39|20082.94
00:01:40|20087.12
00:01:41|20084.18
00:01:42|20081.23
00:01:43|20082.12
00:01:44|20084.4
00:01:45|20084.12
00:01:46|20083.97
00:01:47|20084.1
00:01:48|20085.21
00:01:49|20084.91
00:01:50|20084.6
00:01:51|20084.29
00:01:52|20085.07
00:01:53|20085.06
00:01:54|20083.29
00:01:55|20083.26
00:01:56|20083.5
00:01:57|20081.29
00:01:58|20081.59
00:01:59|20080.93
00:02:00|20081.05
00:02:02|20082.93
00:02:02|20083.6
00:02:04|20081.68
00:02:04|20081.8
00:02:06|20083.14
00:02:07|20083.93
00:02:08|20085.71
00:02:10|20085.59
00:02:10|20084.74
00:02:11|20085.2
00:02:12|20084.46
00:02:13|20080.87
00:02:14|20080.98
00:02:15|20082.2
00:02:16|20081.15
00:02:18|20081.89
00:02:19|20082.81
00:02:21|20084.44
00:02:22|20085.59
00:02:23|20087.5
00:02:24|20087.76
00:02:24|20087.75
00:02:25|20087.71
00:02:27|20087.86
00:02:28|20087.72
00:02:28|20088.94
00:02:30|20088.54
00:02:31|20090.09
00:02:32|20088.63
00:02:33|20088.66
00:02:34|20088.54
00:02:35|20087.77
00:02:36|20088.69
00:02:37|20082.56
00:02:38|20083.12
00:02:39|20082.38
00:02:40|20082.65
00:02:41|20082.41
00:02:42|20081.75
00:02:43|20082.42
00:02:44|20082.09
00:02:45|20082.41
00:02:46|20089.12
00:02:47|20086.46
00:02:48|20086.52
00:02:49|20086.59
00:02:50|20087.03
00:02:51|20086.32
00:02:52|20084.46
00:02:53|20082.22
00:02:54|20082.18
00:02:55|20083.09
00:02:56|20083.78
00:02:57|20084.07
00:02:59|20084.87
00:02:59|20084.07
00:03:00|20084.28
00:03:01|20084.04
00:03:02|20083.29
00:03:04|20085.65
00:03:05|20085.45
00:03:06|20085.42
00:03:07|20086.2
00:03:08|20086.84
00:03:09|20084.35
00:03:11|20078.41
00:03:11|20079.99
00:03:12|20082.52
00:03:13|20082.56
00:03:14|20082.23
00:03:16|20081.98
00:03:17|20082.27
00:03:19|20077.79
00:03:20|20076.09
00:03:21|20074.86
00:03:22|20074.25
00:03:24|20071.37
00:03:24|20071.33
00:03:25|20074.47
00:03:26|20073.35
00:03:27|20073.4
00:03:29|20073.61
00:03:29|20073.76
00:03:31|20074.85
00:03:32|20071.67
00:03:33|20071.38
00:03:34|20071.15
00:03:35|20069.38
00:03:36|20067.4
00:03:37|20069.52
00:03:38|20067.03
00:03:39|20068.82
00:03:40|20068.17
00:03:41|20069.9
00:03:42|20069.5
00:03:43|20069.27
00:03:45|20066.3
00:03:45|20065.87
00:03:46|20065.94
00:03:47|20066.81
00:03:48|20065.85
00:03:49|20064.92
00:03:51|20063.88
00:03:52|20063.56
00:03:53|20064.38
00:03:53|20061.89
00:03:54|20063.5
00:03:56|20064.65
00:03:57|20066.07
00:03:58|20064.96
00:03:59|20064.53
00:04:00|20063.22
00:04:01|20064.04
00:04:01|20061.62
00:04:04|20061.94
00:04:04|20062.27
00:04:05|20061.97
00:04:06|20056.64
00:04:07|20055.84
00:04:09|20059.09
00:04:10|20060.77
00:04:11|20061.31
00:04:12|20060.74
00:04:13|20061.33
00:04:15|20062.9
00:04:15|20063.04
00:04:16|20055.53
00:04:18|20054.73
00:04:20|20052.24
00:04:20|20052.2
00:04:22|20053.7
00:04:24|20055.91
00:04:25|20056.04
00:04:25|20050.57
00:04:26|20049.14
00:04:28|20049.53
00:04:29|20049.72
00:04:30|20049.79
00:04:30|20048.79
00:04:31|20048.72
00:04:33|20050.58
00:04:34|20050.13
00:04:34|20047.98
00:04:36|20044.33
00:04:37|20047.26
00:04:38|20047.73
00:04:39|20044.98
00:04:40|20045.41
00:04:41|20042.45
00:04:42|20041.43
00:04:43|20043.21
00:04:45|20043.5
00:04:45|20042.4
00:04:47|20041.71
00:04:47|20042.31
00:04:48|20041.49
00:04:50|20039.53
00:04:51|20036.71
00:04:51|20035.28
00:04:53|20034.
00:04:53|20035.06
00:04:54|20032.75
00:04:55|20032.33
00:04:56|20030.05
00:04:58|20030.84
00:04:59|20031.85
00:05:00|20032.69
00:05:01|20032.51
00:05:02|20030.57
00:05:03|20034.74
00:05:05|20030.97
00:05:06|20032.97
00:05:06|20036.08
00:05:07|20036.98
00:05:08|20036.16
00:05:09|20035.09
00:05:11|20036.8
00:05:12|20035.61
00:05:13|20033.65
00:05:14|20034.53
00:05:15|20033.29
00:05:16|20033.06
00:05:18|20033.31
00:05:19|20033.69
00:05:20|20034.5
00:05:21|20035.11
00:05:23|20034.31
00:05:24|20035.71
00:05:25|20036.27
00:05:26|20036.83
00:05:27|20032.92
00:05:28|20035.15
00:05:29|20035.38
00:05:31|20036.
00:05:31|20037.46
00:05:32|20036.52
00:05:33|20037.61
00:05:34|20037.34
00:05:35|20037.34
00:05:37|20036.2
00:05:38|20037.07
00:05:39|20033.01
00:05:40|20033.1
00:05:41|20035.84
00:05:42|20037.35
00:05:43|20037.26
00:05:44|20036.24
00:05:44|20034.67
00:05:46|20033.08
00:05:46|20034.44
00:05:48|20034.17
00:05:49|20034.43
00:05:50|20036.75
00:05:51|20036.66
00:05:52|20037.33
00:05:53|20038.03
00:05:54|20038.63
00:05:55|20043.3
00:05:56|20042.62
00:05:57|20040.99
00:05:58|20037.52
00:05:59|20037.14
00:06:00|20036.35
00:06:01|20036.27
00:06:02|20034.43
00:06:03|20030.35
00:06:04|20028.
00:06:05|20028.67
00:06:06|20029.06
00:06:07|20028.02
00:06:08|20027.13
00:06:09|20026.06
00:06:10|20024.32
00:06:12|20027.49
00:06:12|20027.8
00:06:13|20027.87
00:06:14|20025.52
00:06:15|20023.18
00:06:16|20025.07
00:06:18|20023.92
00:06:19|20024.84
00:06:21|20021.45
00:06:22|20023.05
00:06:22|20023.57
00:06:23|20023.08
00:06:25|20023.26
00:06:25|20022.66
00:06:26|20022.73
00:06:28|20021.6
00:06:29|20022.89
00:06:30|20022.59
00:06:32|20026.73
00:06:33|20024.4
00:06:34|20026.24
00:06:35|20027.31
00:06:36|20026.08
00:06:37|20025.23
00:06:38|20024.42
00:06:40|20022.67
00:06:41|20022.49
00:06:41|20020.14
00:06:42|20020.24
00:06:43|20016.58
00:06:44|20016.03
00:06:46|20013.65
00:06:47|20016.19
00:06:48|20020.48
00:06:48|20022.83
00:06:49|20022.58
00:06:51|20022.65
00:06:51|20022.53
00:06:53|20023.04
00:06:54|20023.11
00:06:55|20022.88
00:06:55|20023.14
00:06:57|20023.23
00:06:58|20022.87
00:06:59|20021.84
00:07:00|20023.02
00:07:01|20025.77
00:07:02|20021.81
00:07:03|20023.27
00:07:04|20026.03
00:07:06|20027.07
00:07:07|20028.63
00:07:07|20027.18
00:07:09|20025.66
00:07:09|20025.4
00:07:10|20026.23
00:07:11|20025.58
00:07:13|20027.32
00:07:13|20027.31
00:07:14|20027.75
00:07:16|20029.61
00:07:16|20032.
00:07:17|20032.38
00:07:19|20032.41
00:07:19|20033.21
00:07:21|20035.47
00:07:22|20035.1
00:07:23|20035.07
00:07:24|20036.33
00:07:26|20036.19
00:07:27|20027.47
00:07:29|20031.45
00:07:29|20031.12
00:07:31|20031.51
00:07:32|20031.12
00:07:34|20032.73
00:07:35|20030.99
00:07:36|20031.66
00:07:36|20028.24
00:07:38|20024.85
00:07:39|20024.51
00:07:40|20022.86
00:07:41|20021.13
00:07:42|20020.75
00:07:43|20020.15
00:07:44|20019.33
00:07:46|20017.11
00:07:46|20021.03
00:07:47|20018.1
00:07:48|20018.66
00:07:49|20020.39
00:07:50|20018.
00:07:52|20017.61
00:07:53|20018.44
00:07:54|20016.57
00:07:55|20018.69
00:07:55|20018.47
00:07:56|20018.46
00:07:57|20018.44
00:07:58|20020.32
00:08:00|20021.13
00:08:00|20020.49
00:08:02|20020.53
00:08:03|20020.34
00:08:04|20020.58
00:08:04|20021.27
00:08:06|20021.19
00:08:07|20021.19
00:08:07|20021.55
00:08:08|20021.63
00:08:10|20021.69
00:08:10|20021.21
00:08:11|20021.1
00:08:12|20021.2
00:08:13|20021.08
00:08:15|20020.24
00:08:15|20018.63
00:08:17|20019.65
00:08:18|20015.87
00:08:18|20014.86
00:08:20|20015.17
00:08:21|20014.8
00:08:22|20008.96
00:08:23|20008.41
00:08:24|20007.59
00:08:26|20009.6
00:08:27|20014.02
00:08:28|20015.12
00:08:30|20015.44
00:08:30|20014.29
00:08:31|20011.68
00:08:32|20011.39
00:08:33|20012.1
00:08:34|20010.67
00:08:35|20010.7
00:08:37|20009.37
00:08:38|20008.85
00:08:38|20008.34
00:08:39|20008.19
00:08:40|20007.98
00:08:41|20008.44
00:08:42|20008.29
00:08:44|20005.94
00:08:45|20000.03
00:08:46|20001.03
00:08:47|19997.2
00:08:48|19999.04
00:08:49|20001.5
00:08:50|20000.15
00:08:51|19999.92
00:08:52|19999.29
00:08:53|20002.35
00:08:54|20002.01
00:08:55|20001.44
00:08:56|20002.44
00:08:57|19998.79
00:08:58|20000.92
00:08:59|20001.02
00:09:00|20000.48
00:09:01|19999.44
00:09:02|19998.43
00:09:03|19999.85
00:09:04|20000.98
00:09:06|20001.03
00:09:07|20001.11
00:09:08|20000.75
00:09:09|20002.48
00:09:10|20006.46
00:09:11|20004.71
00:09:13|20005.57
00:09:14|20005.52
00:09:15|20004.8
00:09:16|20005.85
00:09:17|20007.57
00:09:18|20006.27
00:09:19|20007.43
00:09:20|20007.07
00:09:21|19999.79
00:09:22|20001.35
00:09:24|20001.06
00:09:25|20001.31
00:09:25|19998.81
00:09:26|19999.9
00:09:28|19998.71
00:09:29|19997.63
00:09:30|19995.57
00:09:31|19996.2
00:09:32|19995.6
00:09:33|19996.47
00:09:34|19996.18
00:09:35|19994.58
00:09:36|19990.13
00:09:37|19991.1
00:09:38|19976.36
00:09:39|19977.28
00:09:40|19977.84
00:09:41|19982.16
00:09:42|19982.19
00:09:43|19983.89
00:09:44|19982.56
00:09:45|19982.13
00:09:46|19982.15
00:09:47|19980.
00:09:48|19979.2
00:09:49|19983.46
00:09:50|19979.61
00:09:51|19979.76
00:09:52|19979.82
00:09:53|19976.8
00:09:54|19976.93
00:09:55|19977.29
00:09:57|19977.2
00:09:57|19976.65
00:09:59|19975.79
00:09:59|19974.12
00:10:01|19974.97
00:10:02|19975.72
00:10:02|19978.86
00:10:04|19978.77
00:10:04|19981.28
00:10:06|19986.16
00:10:07|19990.08
00:10:08|19989.83
00:10:09|19990.64
00:10:10|19990.08
00:10:11|19991.26
00:10:12|19989.61
00:10:14|19988.92
00:10:14|19988.16
00:10:15|19988.84
00:10:17|19989.78
00:10:18|19989.1
00:10:18|19983.78
00:10:20|19986.04
00:10:21|19983.07
00:10:22|19982.83
00:10:23|19986.22
00:10:24|19985.34
00:10:26|19979.
00:10:26|19978.6
00:10:28|19976.61
00:10:30|19976.97
00:10:31|19976.08
00:10:32|19976.92
00:10:33|19976.59
00:10:34|19976.95
00:10:35|19974.59
00:10:36|19972.07
00:10:37|19971.53
00:10:38|19971.78
00:10:39|19972.49
00:10:40|19972.64
00:10:41|19974.73
00:10:43|19972.18
00:10:43|19971.74
00:10:44|19972.46
00:10:45|19968.92
00:10:46|19971.
00:10:47|19973.52
00:10:48|19973.08
00:10:50|19972.83
00:10:51|19971.79
00:10:51|19970.06
00:10:53|19969.57
00:10:53|19969.14
00:10:55|19968.89
00:10:56|19970.27
00:10:57|19970.12
00:10:58|19970.47
00:10:59|19970.59
00:11:00|19969.67
00:11:01|19971.4
00:11:01|19972.26
00:11:02|19971.65
00:11:04|19970.6
00:11:05|19971.97
00:11:06|19972.51
00:11:07|19973.68
00:11:08|19973.57
00:11:09|19974.77
00:11:10|19974.94
00:11:11|19975.66
00:11:12|19975.51
00:11:13|19974.99
00:11:14|19979.85
00:11:15|19980.05
00:11:16|19982.62
00:11:17|19982.9
00:11:18|19983.2
00:11:19|19981.85
00:11:20|19984.41
00:11:22|19982.34
00:11:22|19983.92
00:11:23|19985.97
00:11:25|19983.26
00:11:26|19982.85
00:11:27|19982.02
00:11:29|19981.72
00:11:30|19983.86
00:11:31|19983.36
00:11:32|19978.9
00:11:34|19976.03
00:11:34|19971.49
00:11:35|19970.9
00:11:36|19972.46
00:11:37|19971.
00:11:38|19968.74
00:11:39|19968.36
00:11:40|19969.41
00:11:42|19970.45
00:11:42|19969.53
00:11:44|19968.8
00:11:44|19967.79
00:11:46|19967.94
00:11:47|19971.54
00:11:47|19968.9
00:11:49|19969.57
00:11:50|19969.13
00:11:51|19967.72
00:11:52|19961.96
00:11:53|19964.7
00:11:54|19964.96
00:11:55|19963.7
00:11:56|19962.55
00:11:57|19961.02
00:11:58|19959.51
00:12:00|19965.82
00:12:01|19967.58
00:12:02|19967.22
00:12:03|19969.15
00:12:04|19967.24
00:12:05|19967.28
00:12:06|19968.57
00:12:06|19971.46
00:12:07|19974.46
00:12:08|19982.91
00:12:09|19982.51
00:12:11|19982.96
00:12:12|19983.79
00:12:13|19984.74
00:12:14|19985.06
00:12:15|19985.95
00:12:16|19985.91
00:12:17|19984.43
00:12:18|19983.91
00:12:19|19979.23
00:12:20|19984.43
00:12:21|19984.19
00:12:22|19981.32
00:12:23|19985.29
00:12:24|19986.47
00:12:25|19989.72
00:12:26|19986.16
00:12:28|19985.5
00:12:29|19986.85
00:12:29|19985.86
00:12:30|19988.39
00:12:32|19988.18
00:12:34|19988.85
00:12:35|19989.81
00:12:36|19991.08
00:12:37|19987.9
00:12:38|19987.79
00:12:39|19990.78
00:12:40|19990.61
00:12:41|19990.94
00:12:42|19990.51
00:12:43|19990.67
00:12:44|19991.9
00:12:45|19991.66
00:12:46|19987.5
00:12:47|19988.23
00:12:48|19988.09
00:12:49|19987.77
00:12:50|19990.13
00:12:51|19992.48
00:12:52|19992.31
00:12:53|19992.2
00:12:54|19994.06
00:12:56|19994.93
00:12:57|19995.59
00:12:58|19996.12
00:12:59|20002.92
00:12:59|20002.6
00:13:00|20004.91
00:13:01|20004.18
00:13:02|20004.14
00:13:04|20004.59
00:13:04|20005.88
00:13:06|20008.5
00:13:07|20009.43
00:13:07|20012.03
00:13:08|20013.99
00:13:10|20015.11
00:13:10|20016.58
00:13:12|20020.98
00:13:13|20021.33
00:13:15|20020.76
00:13:16|20019.47
00:13:17|20018.67
00:13:18|20016.62
00:13:19|20018.34
00:13:20|20016.05
00:13:21|20023.74
00:13:22|20019.94
00:13:24|20020.17
00:13:25|20022.17
00:13:26|20028.16
00:13:27|20022.93
00:13:28|20023.54
00:13:29|20024.86
00:13:30|20024.73
00:13:32|20024.49
00:13:33|20025.41
00:13:34|20025.75
00:13:35|20028.28
00:13:36|20027.69
00:13:38|20028.42
00:13:38|20026.69
00:13:40|20028.2
00:13:41|20026.73
00:13:42|20029.11
00:13:43|20030.34
00:13:44|20035.99
00:13:45|20034.21
00:13:46|20034.92
00:13:47|20033.33
00:13:48|20034.96
00:13:49|20036.65
00:13:51|20034.22
00:13:52|20034.14
00:13:52|20036.4
00:13:54|20032.5
00:13:54|20034.57
00:13:56|20036.75
00:13:56|20035.87
00:13:57|20035.16
00:13:59|20036.72
00:13:59|20034.95
00:14:01|20037.25
00:14:01|20036.74
00:14:03|20036.24
00:14:04|20035.65
00:14:05|20035.11
00:14:05|20036.29
00:14:07|20035.62
00:14:08|20035.11
00:14:08|20033.67
00:14:10|20033.58
00:14:11|20030.59
00:14:11|20023.24
00:14:12|20025.29
00:14:13|20023.47
00:14:15|20024.69
00:14:16|20023.66
00:14:17|20023.85
00:14:18|20023.51
00:14:18|20023.27
00:14:19|20022.26
00:14:21|20022.07
00:14:22|20020.33
00:14:22|20020.47
00:14:23|20018.68
00:14:25|20019.69
00:14:25|20021.57
00:14:27|20020.1
00:14:28|20019.76
00:14:29|20020.19
00:14:30|20019.13
00:14:31|20020.54
00:14:33|20020.74
00:14:33|20019.94
00:14:34|20021.58
00:14:35|20019.91
00:14:36|20020.24
00:14:37|20020.47
00:14:39|20020.65
00:14:39|20021.
00:14:40|20020.33
00:14:41|20021.6
00:14:42|20020.77
00:14:44|20020.75
00:14:44|20020.25
00:14:46|20021.49
00:14:47|20022.
00:14:47|20021.17
00:14:48|20020.19
00:14:50|20020.61
00:14:51|20019.26
00:14:51|20019.98
00:14:52|20019.14
00:14:53|20019.59
00:14:55|20018.51
00:14:55|20020.36
00:14:56|20020.07
00:14:57|20023.02
00:14:59|20022.46
00:14:59|20022.95
00:15:00|20022.68
00:15:02|20021.17
00:15:03|20021.06
00:15:04|20018.48
00:15:06|20017.62
00:15:07|20018.34
00:15:08|20018.82
00:15:09|20021.92
00:15:10|20024.08
00:15:10|20024.96
00:15:12|20028.99
00:15:13|20026.81
00:15:15|20028.06
00:15:15|20027.94
00:15:16|20028.38
00:15:18|20028.48
00:15:19|20028.71
00:15:20|20029.34
00:15:21|20030.78
00:15:22|20029.98
00:15:23|20030.58
00:15:24|20031.02
00:15:25|20032.51
00:15:27|20034.47
00:15:27|20034.99
00:15:28|20034.26
00:15:29|20033.98
00:15:31|20033.91
00:15:32|20034.94
00:15:34|20034.33
00:15:34|20034.44
00:15:35|20033.96
00:15:37|20033.34
00:15:38|20038.33
00:15:39|20036.5
00:15:40|20037.8
00:15:41|20038.37
00:15:43|20036.19
00:15:44|20036.05
00:15:45|20032.95
00:15:45|20032.76
00:15:46|20032.7
00:15:47|20032.19
00:15:48|20031.97
00:15:50|20032.18
00:15:50|20033.06
00:15:51|20032.26
00:15:53|20029.06
00:15:53|20030.
00:15:55|20028.
00:15:55|20029.74
00:15:56|20029.2
00:15:57|20028.27
00:15:59|20027.62
00:16:00|20029.07
00:16:01|20029.33
00:16:02|20029.72
00:16:03|20030.24
00:16:04|20029.89
00:16:05|20027.52
00:16:06|20027.35
00:16:07|20026.77
00:16:08|20026.05
00:16:09|20026.99
00:16:10|20030.2
00:16:11|20029.22
00:16:12|20028.01
00:16:13|20028.44
00:16:15|20027.53
00:16:16|20028.84
00:16:17|20028.77
00:16:19|20029.78
00:16:20|20030.2
00:16:21|20030.32
00:16:22|20029.35
00:16:23|20030.4
00:16:24|20033.83
00:16:25|20033.11
00:16:26|20033.11
00:16:27|20034.74
00:16:28|20034.75
00:16:29|20036.08
00:16:30|20037.28
00:16:31|20037.06
00:16:32|20036.49
00:16:33|20036.77
00:16:34|20036.58
00:16:35|20037.08
00:16:36|20036.41
00:16:37|20036.95
00:16:38|20037.38
00:16:39|20035.55
00:16:40|20036.05
00:16:41|20035.79
00:16:42|20034.92
00:16:44|20031.25
00:16:44|20032.22
00:16:45|20031.84
00:16:46|20032.24
00:16:47|20032.76
00:16:48|20033.37
00:16:49|20031.54
00:16:50|20031.37
00:16:52|20031.72
00:16:52|20031.35
00:16:53|20030.68
00:16:54|20031.18
00:16:56|20031.66
00:16:57|20030.85
00:16:58|20030.61
00:16:59|20031.57
00:17:00|20031.52
00:17:01|20032.36
00:17:02|20032.59
00:17:03|20034.78
00:17:05|20035.97
00:17:05|20034.58
00:17:06|20036.57
00:17:07|20036.98
00:17:08|20037.05
00:17:09|20035.56
00:17:11|20034.71
00:17:11|20035.24
00:17:13|20035.37
00:17:13|20036.64
00:17:14|20036.77
00:17:15|20036.85
00:17:16|20037.3
00:17:18|20037.78
00:17:18|20038.79
00:17:20|20038.17
00:17:21|20035.74
00:17:22|20037.35
00:17:23|20036.51
00:17:24|20037.01
00:17:25|20038.53
00:17:26|20039.22
00:17:28|20038.64
00:17:28|20038.54
00:17:29|20038.55
00:17:30|20038.98
00:17:32|20039.14
00:17:32|20038.84
00:17:33|20038.61
00:17:34|20029.21
00:17:35|20028.38
00:17:36|20027.98
00:17:37|20027.72
00:17:38|20027.53
00:17:39|20027.41
00:17:40|20026.92
00:17:41|20026.69
00:17:43|20024.84
00:17:44|20022.65
00:17:45|20015.15
00:17:46|20013.32
00:17:47|20013.78
00:17:48|20013.23
00:17:49|20013.38
00:17:50|20014.04
00:17:52|20012.45
00:17:52|20011.08
00:17:53|20010.78
00:17:54|20011.51
00:17:56|20011.66
00:17:56|20011.5
00:17:57|20011.79
00:17:58|20009.37
00:18:00|20008.82
00:18:01|20007.78
00:18:02|20006.43
00:18:02|20007.8
00:18:04|20005.
00:18:04|19998.82
00:18:06|19997.41
00:18:07|19993.56
00:18:08|19993.21
00:18:08|19992.8
00:18:10|19991.23
00:18:11|19993.7
00:18:13|19991.88
00:18:14|19995.78
00:18:14|19993.83
00:18:16|19997.66
00:18:17|19997.94
00:18:18|19997.36
00:18:20|19997.46
00:18:21|19999.58
00:18:21|19998.71
00:18:22|19999.
00:18:24|19997.9
00:18:24|19999.54
00:18:26|19999.2
00:18:26|19995.59
00:18:28|19995.33
00:18:28|19993.64
00:18:30|19993.92
00:18:30|19993.1
00:18:32|19994.14
00:18:32|19992.82
00:18:33|19993.35
00:18:34|19994.42
00:18:35|19992.89
00:18:37|19993.04
00:18:37|19993.22
00:18:39|19983.07
00:18:40|19983.67
00:18:41|19984.07
00:18:42|19988.94
00:18:43|19990.48
00:18:44|19990.39
00:18:45|19989.38
00:18:46|19989.4
00:18:47|19989.9
00:18:49|19989.27
00:18:49|19989.74
00:18:50|19991.06
00:18:51|19990.76
00:18:52|19991.04
00:18:53|19991.18
00:18:54|19990.98
00:18:55|19991.94
00:18:56|19991.18
00:18:57|19976.23
00:18:59|19978.17
00:19:00|19983.39
00:19:01|19985.53
00:19:02|19983.23
00:19:03|19981.83
00:19:05|19980.12
00:19:06|19979.03
00:19:06|19978.52
00:19:07|19976.45
00:19:09|19977.1
00:19:09|19976.17
00:19:11|19973.6
00:19:12|19974.64
00:19:13|19975.47
00:19:14|19974.35
00:19:15|19974.73
00:19:16|19975.87
00:19:17|19977.25
00:19:18|19966.83
00:19:19|19966.77
00:19:20|19966.26
00:19:21|19969.85
00:19:23|19969.88
00:19:24|19969.93
00:19:25|19970.99
00:19:26|19967.53
00:19:26|19966.74
00:19:27|19965.73
00:19:28|19967.1
00:19:29|19966.99
00:19:31|19971.7
00:19:31|19970.83
00:19:32|19971.7
00:19:34|19969.31
00:19:34|19973.13
00:19:36|19968.71
00:19:37|19968.69
00:19:38|19968.19
00:19:39|19968.5
00:19:41|19966.1
00:19:42|19966.53
00:19:43|19966.11
00:19:44|19966.5
00:19:45|19966.1
00:19:46|19966.07
00:19:48|19965.97
00:19:49|19965.81
00:19:50|19967.92
00:19:50|19968.98
00:19:51|19968.76
00:19:53|19969.06
00:19:53|19970.
00:19:54|19968.84
00:19:56|19968.76
00:19:57|19968.44
00:19:58|19969.36
00:20:00|19969.1
00:20:01|19968.27
00:20:02|19968.41
00:20:04|19974.89
00:20:06|19977.31
00:20:06|19978.9
00:20:07|19977.
00:20:09|19975.85
00:20:10|19975.07
00:20:10|19976.15
00:20:11|19975.53
00:20:13|19976.85
00:20:14|19977.17
00:20:15|19977.67
00:20:17|19976.89
00:20:18|19977.22
00:20:20|19975.85
00:20:20|19974.8
00:20:21|19975.07
00:20:23|19970.69
00:20:24|19971.23
00:20:24|19973.27
00:20:25|19976.6
00:20:27|19978.01
00:20:28|19978.71
00:20:29|19979.88
00:20:30|19980.25
00:20:31|19980.46
00:20:32|19978.6
00:20:33|19977.69
00:20:34|19977.18
00:20:36|19977.39
00:20:37|19978.59
00:20:38|19977.45
00:20:40|19979.19
00:20:41|19979.36
00:20:42|19978.23
00:20:44|19979.12
00:20:45|19979.74
00:20:45|19981.97
00:20:47|19982.41
00:20:48|19982.53
00:20:49|19982.04
00:20:50|19982.47
00:20:51|19983.1
00:20:52|19982.05
00:20:53|19982.16
00:20:54|19983.17
00:20:55|19982.81
00:20:56|19982.13
00:20:57|19982.68
00:20:58|19980.58
00:20:59|19981.3
00:21:00|19979.82
00:21:01|19981.03
00:21:03|19981.4
00:21:03|19981.61
00:21:05|19981.15
00:21:06|19981.5
00:21:07|19980.97
00:21:09|19979.66
00:21:09|19976.81
00:21:11|19975.98
00:21:12|19975.95
00:21:13|19976.
00:21:14|19975.91
00:21:15|19975.16
00:21:15|19972.84
00:21:17|19972.57
00:21:18|19973.82
00:21:19|19973.36
00:21:20|19971.64
00:21:21|19970.59
00:21:21|19968.44
00:21:22|19969.09
00:21:24|19968.
00:21:25|19968.18
00:21:26|19968.33
00:21:27|19961.
00:21:28|19961.09
00:21:28|19962.37
00:21:30|19961.19
00:21:31|19961.36
00:21:32|19961.4
00:21:33|19960.9
00:21:34|19962.34
00:21:34|19965.64
00:21:36|19963.75
00:21:37|19963.73
00:21:38|19961.79
00:21:39|19962.15
00:21:41|19959.61
00:21:41|19959.83
00:21:43|19959.82
00:21:43|19958.53
00:21:45|19957.85
00:21:46|19958.33
00:21:46|19960.93
00:21:48|19960.31
00:21:49|19960.94
00:21:49|19961.74
00:21:51|19961.99
00:21:52|19965.14
00:21:52|19965.25
00:21:54|19965.66
00:21:55|19964.77
00:21:56|19965.64
00:21:57|19964.67
00:21:58|19966.85
00:21:59|19966.35
00:22:00|19965.
00:22:01|19966.74
00:22:02|19966.44
00:22:03|19966.
00:22:05|19967.22
00:22:06|19965.76
00:22:07|19966.68
00:22:08|19966.88
00:22:09|19965.76
00:22:10|19966.67
00:22:11|19964.44
00:22:13|19960.17
00:22:13|19959.61
00:22:14|19960.19
00:22:15|19961.28
00:22:17|19958.78
00:22:18|19961.15
00:22:19|19960.14
00:22:20|19961.57
00:22:21|19962.11
00:22:22|19962.35
00:22:23|19962.18
00:22:25|19962.17
00:22:26|19959.18
00:22:27|19960.2
00:22:28|19959.64
00:22:29|19960.66
00:22:30|19960.05
00:22:31|19961.4
00:22:32|19959.88
00:22:33|19960.21
00:22:34|19959.47
00:22:35|19959.48
00:22:36|19956.27
00:22:37|19958.82
00:22:38|19958.9
00:22:39|19960.46
00:22:40|19959.57
00:22:41|19959.63
00:22:42|19959.45
00:22:43|19957.66
00:22:44|19956.77
00:22:45|19955.41
00:22:46|19957.82
00:22:47|19956.77
00:22:48|19956.79
00:22:49|19957.81
00:22:51|19958.89
00:22:51|19959.66
00:22:53|19959.35
00:22:53|19960.08
00:22:55|19962.56
00:22:56|19963.13
00:22:57|19963.75
00:22:58|19966.08
00:22:59|19967.64
00:23:00|19968.48
00:23:01|19968.24
00:23:02|19967.07
00:23:03|19964.83
00:23:04|19962.75
00:23:05|19961.4
00:23:07|19960.66
00:23:08|19962.67
00:23:09|19962.17
00:23:10|19962.94
00:23:12|19963.35
00:23:13|19963.42
00:23:14|19964.17
00:23:15|19963.32
00:23:16|19962.87
00:23:17|19963.82
00:23:18|19963.34
00:23:20|19963.8
00:23:21|19965.08
00:23:22|19965.6
00:23:23|19965.26
00:23:24|19965.91
00:23:25|19965.52
00:23:26|19965.93
00:23:27|19966.2
00:23:28|19966.19
00:23:29|19967.11
00:23:30|19967.84
00:23:31|19967.73
00:23:32|19968.
00:23:33|19972.93
00:23:34|19971.57
00:23:35|19972.09
00:23:36|19972.15
00:23:37|19972.72
00:23:39|19974.48
00:23:40|19975.4
00:23:40|19975.12
00:23:41|19975.96
00:23:43|19976.65
00:23:43|19975.22
00:23:44|19976.8
00:23:45|19975.55
00:23:47|19976.26
00:23:47|19976.23
00:23:49|19975.75
00:23:50|19976.
00:23:50|19976.75
00:23:52|19977.92
00:23:53|19977.25
00:23:53|19977.51
00:23:54|19981.84
00:23:55|19982.89
00:23:56|19981.29
00:23:58|19983.44
00:23:58|19983.52
00:24:00|19983.55
00:24:00|19984.92
00:24:01|19986.34
00:24:03|19987.46
00:24:04|19987.59
00:24:04|19989.63
00:24:06|19989.97
00:24:07|19991.07
00:24:08|19989.85
00:24:09|19990.06
00:24:10|19989.79
00:24:11|19990.37
00:24:12|19990.54
00:24:13|19990.64
00:24:14|19989.72
00:24:15|19989.79
00:24:16|19988.43
00:24:18|19981.91
00:24:19|19981.17
00:24:20|19981.71
00:24:21|19981.79
00:24:22|19981.9
00:24:23|19981.12
00:24:24|19981.48
00:24:25|19981.3
00:24:26|19981.26
00:24:27|19980.66
00:24:28|19979.51
00:24:29|19979.36
00:24:30|19979.11
00:24:31|19979.97
00:24:32|19980.16
00:24:33|19980.22
00:24:34|19982.04
00:24:35|19982.47
00:24:36|19979.58
00:24:37|19979.73
00:24:38|19979.76
00:24:39|19979.19
00:24:40|19978.88
00:24:41|19977.31
00:24:42|19978.45
00:24:43|19979.03
00:24:44|19978.46
00:24:45|19977.57
00:24:46|19976.68
00:24:47|19975.03
00:24:48|19972.59
00:24:49|19971.53
00:24:50|19976.54
00:24:51|19974.81
00:24:53|19977.74
00:24:54|19977.8
00:24:55|19977.3
00:24:55|19977.74
00:24:57|19974.29
00:24:58|19973.84
00:24:59|19975.
00:25:00|19975.82
00:25:00|19976.35
00:25:02|19977.3
00:25:03|19977.35
00:25:04|19978.33
00:25:05|19979.38
00:25:07|19979.53
00:25:08|19979.42
00:25:09|19980.64
00:25:10|19979.46
00:25:11|19974.97
00:25:12|19973.91
00:25:13|19972.46
00:25:14|19976.83
00:25:15|19975.71
00:25:17|19974.76
00:25:18|19974.07
00:25:19|19974.79
00:25:21|19974.99
00:25:22|19974.73
00:25:23|19974.61
00:25:24|19976.38
00:25:25|19974.69
00:25:27|19968.69
00:25:28|19969.6
00:25:29|19968.4
00:25:30|19966.36
00:25:31|19966.15
00:25:32|19966.12
00:25:33|19967.82
00:25:33|19969.32
00:25:35|19969.65
00:25:36|19968.28
00:25:37|19966.11
00:25:38|19971.84
00:25:38|19971.
00:25:40|19972.79
00:25:40|19971.46
00:25:42|19970.8
00:25:43|19970.79
00:25:44|19969.07
00:25:44|19968.33
00:25:46|19966.89
00:25:46|19966.17
00:25:47|19966.98
00:25:49|19967.09
00:25:50|19968.76
00:25:50|19970.4
00:25:51|19970.06
00:25:53|19969.8
00:25:54|19971.01
00:25:54|19970.69
00:25:56|19971.01
00:25:57|19970.95
00:25:58|19972.04
00:25:59|19974.42
00:26:00|19974.65
00:26:01|19976.8
00:26:02|19976.96
00:26:03|19975.61
00:26:04|19978.36
00:26:05|19979.07
00:26:06|19979.39
00:26:07|19980.41
00:26:08|19979.98
00:26:09|19981.18
00:26:10|19980.46
00:26:11|19981.07
00:26:12|19980.6
00:26:14|19982.44
00:26:15|19984.75
00:26:16|19984.27
00:26:16|19984.2
00:26:17|19983.47
00:26:19|19983.33
00:26:20|19982.81
00:26:21|19981.36
00:26:22|19982.69
00:26:23|19982.05
00:26:24|19982.38
00:26:26|19985.59
00:26:27|19986.64
00:26:27|19985.91
00:26:28|19985.51
00:26:29|19985.04
00:26:31|19983.38
00:26:32|19982.98
00:26:32|19981.64
00:26:34|19982.59
00:26:35|19980.94
00:26:36|19981.25
00:26:37|19980.95
00:26:38|19981.38
00:26:39|19981.04
00:26:40|19981.04
00:26:42|19980.42
00:26:43|19979.
00:26:43|19979.03
00:26:45|19979.09
00:26:47|19979.81
00:26:48|19980.36
00:26:49|19979.66
00:26:50|19979.34
00:26:51|19977.42
00:26:52|19979.67
00:26:53|19978.25
00:26:54|19978.55
00:26:55|19979.23
00:26:56|19981.52
00:26:57|19983.39
00:26:58|19984.47
00:26:59|19983.75
00:27:00|19985.03
00:27:01|19985.5
00:27:02|19988.08
00:27:03|19990.22
00:27:04|19992.35
00:27:05|19991.15
00:27:06|19991.18
00:27:07|19990.
00:27:08|19990.21
00:27:09|19991.51
00:27:10|19988.87
00:27:11|19986.24
00:27:12|19985.95
00:27:13|19987.12
00:27:14|19986.25
00:27:15|19983.8
00:27:17|19984.16
00:27:18|19983.33
00:27:19|19982.62
00:27:20|19984.01
00:27:22|19981.07
00:27:23|19983.05
00:27:24|19980.76
00:27:25|19981.6
00:27:26|19981.21
00:27:27|19981.47
00:27:29|19983.63
00:27:30|19983.12
00:27:31|19982.32
00:27:32|19982.11
00:27:33|19979.97
00:27:34|19979.99
00:27:36|19981.44
00:27:37|19981.17
00:27:38|19984.28
00:27:39|19984.19
00:27:40|19984.32
00:27:41|19984.65
00:27:42|19984.23
00:27:43|19984.32
00:27:44|19984.04
00:27:45|19984.22
00:27:46|19984.12
00:27:47|19983.66
00:27:48|19983.67
00:27:49|19984.94
00:27:50|19983.85
00:27:51|19985.43
00:27:52|19984.54
00:27:53|19985.85
00:27:54|19985.67
00:27:55|19985.83
00:27:56|19989.14
00:27:58|19989.27
00:27:58|19989.21
00:28:00|19987.65
00:28:01|19990.63
00:28:02|19989.35
00:28:03|19989.76
00:28:04|19988.93
00:28:05|19990.62
00:28:06|19992.23
00:28:07|19993.67
00:28:08|19995.45
00:28:09|19997.02
00:28:10|19996.38
00:28:11|19997.26
00:28:12|19996.91
00:28:13|19998.95
00:28:14|19998.29
00:28:15|19997.97
00:28:17|19995.84
00:28:18|19995.79
00:28:19|19997.44
00:28:21|19992.96
00:28:22|19993.98
00:28:23|19992.88
00:28:24|19993.92
00:28:25|19996.29
00:28:27|19996.8
00:28:28|19998.17
00:28:29|19997.29
00:28:30|19996.78
00:28:32|19994.77
00:28:34|19994.87
00:28:34|19994.94
00:28:35|19993.25
00:28:37|19994.48
00:28:39|19995.27
00:28:39|19994.31
00:28:40|19994.18
00:28:41|19993.22
00:28:42|19993.25
00:28:43|19993.63
00:28:44|19993.05
00:28:45|19991.64
00:28:46|19992.34
00:28:47|19992.36
00:28:48|19991.93
00:28:49|19992.67
00:28:50|19993.71
00:28:51|19993.06
00:28:52|19992.89
00:28:53|19993.01
00:28:54|19993.42
00:28:55|19992.98
00:28:56|19993.01
00:28:57|19993.19
00:28:58|19991.78
00:28:59|19992.76
00:29:00|19993.8
00:29:01|19993.65
00:29:02|19993.24
00:29:03|19997.06
00:29:04|19996.5
00:29:05|19996.48
00:29:06|19996.82
00:29:07|19997.33
00:29:08|19998.25
00:29:10|19998.73
00:29:11|19998.88
00:29:13|19999.
00:29:13|20000.85
00:29:14|20000.27
00:29:15|20000.07
00:29:16|19999.82
00:29:17|19999.3
00:29:18|19999.02
00:29:20|19998.36
00:29:20|19999.41
00:29:23|19999.45
00:29:23|19999.14
00:29:24|19999.28
00:29:25|19999.09
00:29:26|19999.53
00:29:27|19999.48
00:29:28|19999.33
00:29:29|19999.47
00:29:30|19998.59
00:29:31|19998.54
00:29:32|19998.87
00:29:33|19998.87
00:29:34|19998.63
00:29:35|19998.59
00:29:36|19998.68
00:29:37|19999.48
00:29:38|19999.88
00:29:39|19999.09
00:29:40|19998.88
00:29:41|19999.24
00:29:42|19999.7
00:29:43|19999.34
00:29:44|19999.68
00:29:45|19999.98
00:29:46|20003.08
00:29:47|20007.54
00:29:48|20003.86
00:29:49|20004.27
00:29:50|20004.31
00:29:51|20006.05
00:29:52|20006.97
00:29:53|20005.15
00:29:54|20006.44
00:29:55|20007.74
00:29:56|20007.06
00:29:57|20007.75
00:29:58|20007.06
00:29:59|20003.01
00:30:00|20006.1
00:30:01|20006.26
00:30:02|20006.39
00:30:03|20005.34
00:30:05|20005.03
00:30:06|20004.91
00:30:07|20006.1
00:30:09|20004.25
00:30:09|20004.11
00:30:11|20001.39
00:30:11|19998.67
00:30:12|19997.87
00:30:14|19998.53
00:30:16|19996.78
00:30:16|19997.51
00:30:17|19991.75
00:30:18|19992.47
00:30:19|19992.58
00:30:21|19991.46
00:30:22|19995.02
00:30:24|19995.61
00:30:24|19999.24
00:30:25|19997.53
00:30:26|19998.15
00:30:28|19998.16
00:30:29|19995.32
00:30:30|19995.21
00:30:31|19994.81
00:30:32|19995.23
00:30:33|19995.6
00:30:34|19995.7
00:30:35|19996.56
00:30:37|19995.9
00:30:37|19996.37
00:30:39|19996.91
00:30:40|19994.51
00:30:41|19995.37
00:30:41|19994.91
00:30:42|19996.66
00:30:44|19994.73
00:30:45|19996.01
00:30:46|19995.8
00:30:47|19996.67
00:30:48|19997.06
00:30:49|19996.2
00:30:49|19996.46
00:30:50|19994.89
00:30:53|19996.66
00:30:53|19996.97
00:30:54|19997.7
00:30:55|19997.43
00:30:56|19997.3
00:30:57|19996.03
00:30:58|19996.51
00:30:59|19995.84
00:31:00|19995.93
00:31:01|19995.84
00:31:02|19991.93
00:31:03|19989.29
00:31:04|19989.45
00:31:05|19988.98
00:31:06|19988.78
00:31:08|19982.56
00:31:09|19981.62
00:31:10|19982.06
00:31:11|19981.79
00:31:12|19983.03
00:31:13|19983.32
00:31:13|19985.39
00:31:15|19986.56
00:31:16|19987.68
00:31:17|19984.79
00:31:18|19983.96
00:31:18|19984.86
00:31:20|19982.22
00:31:20|19984.04
00:31:21|19983.82
00:31:24|19986.3
00:31:24|19986.79
00:31:25|19989.77
00:31:27|19987.08
00:31:28|19987.18
00:31:29|19987.63
00:31:30|19987.62
00:31:31|19987.93
00:31:31|19990.04
00:31:33|19989.98
00:31:35|19990.11
00:31:36|19990.47
00:31:36|19990.71
00:31:38|19989.49
00:31:39|19989.36
00:31:40|19987.91
00:31:41|19988.97
00:31:42|19989.04
00:31:43|19987.79
00:31:45|19989.87
00:31:45|19990.87
00:31:46|19991.14
00:31:47|19990.53
00:31:48|19987.08
00:31:50|19988.65
00:31:51|19988.06
00:31:52|19988.
00:31:53|19988.54
00:31:55|19987.93
00:31:55|19986.59
00:31:56|19986.33
00:31:57|19990.
00:31:58|19990.
00:31:59|19988.93
00:32:00|19990.75
00:32:01|19990.38
00:32:02|19989.95
00:32:04|19990.77
00:32:05|19991.2
00:32:06|19990.54
00:32:07|19990.36
00:32:08|19990.14
00:32:08|19990.25
00:32:10|19990.83
00:32:11|19990.78
00:32:12|19991.
00:32:13|19990.63
00:32:13|19989.66
00:32:15|19988.93
00:32:16|19990.25
00:32:17|19990.64
00:32:17|19991.53
00:32:19|19992.22
00:32:19|19991.99
00:32:20|19996.07
00:32:22|19995.93
00:32:24|19996.32
00:32:24|19997.88
00:32:26|19995.71
00:32:26|19997.25
00:32:29|19995.76
00:32:29|19995.68
00:32:31|19996.37
00:32:31|19996.3
00:32:33|19996.07
00:32:34|19996.52
00:32:34|19996.53
00:32:35|19996.17
00:32:37|19996.23
00:32:38|19996.17
00:32:39|19996.37
00:32:40|19996.66
00:32:41|19997.03
00:32:41|19996.65
00:32:43|19996.93
00:32:43|19996.23
00:32:44|19998.49
00:32:46|19999.53
00:32:47|19997.62
00:32:47|19998.86
00:32:49|19998.85
00:32:50|19998.3
00:32:51|19997.74
00:32:51|19998.16
00:32:54|19998.15
00:32:55|19997.11
00:32:55|19995.8
00:32:57|19996.33
00:32:58|19993.15
00:33:00|19990.38
00:33:01|19990.01
00:33:02|19985.57
00:33:03|19989.77
00:33:03|19990.24
00:33:05|19988.95
00:33:05|19989.06
00:33:07|19989.08
00:33:08|19987.63
00:33:09|19992.66
00:33:10|19992.64
00:33:10|19991.92
00:33:12|19992.38
00:33:12|19991.98
00:33:14|19991.71
00:33:15|19991.
00:33:16|19988.99
00:33:16|19988.84
00:33:18|19989.77
00:33:19|19988.46
00:33:20|19990.08
00:33:20|19988.08
00:33:22|19988.92
00:33:23|19988.74
00:33:23|19988.65
00:33:25|19989.35
00:33:25|19988.74
00:33:28|19991.47
00:33:28|19991.76
00:33:29|19991.56
00:33:30|19991.9
00:33:31|19991.93
00:33:32|19991.6
00:33:34|19990.71
00:33:34|19989.53
00:33:35|19985.81
00:33:36|19986.41
00:33:38|19986.06
00:33:39|19986.1
00:33:40|19986.7
00:33:40|19986.
00:33:42|19985.14
00:33:44|19984.09
00:33:44|19983.85
00:33:46|19981.01
00:33:48|19982.63
00:33:49|19985.21
00:33:50|19985.05
00:33:51|19984.1
00:33:51|19983.83
00:33:53|19984.7
00:33:54|19985.02
00:33:55|19985.23
00:33:56|19984.62
00:33:57|19985.02
00:33:58|19985.04
00:33:58|19985.01
00:34:00|19985.38
00:34:02|19986.65
00:34:02|19987.56
00:34:03|19987.01
00:34:04|19988.06
00:34:05|19987.71
00:34:06|19986.87
00:34:07|19991.71
00:34:08|19991.93
00:34:09|19990.12
00:34:10|19988.51
00:34:11|19988.7
00:34:13|19988.85
00:34:13|19987.8
00:34:15|19986.78
00:34:17|19986.97
00:34:17|19987.14
00:34:18|19987.37
00:34:20|19989.44
00:34:21|19988.37
00:34:21|19989.24
00:34:23|19990.5
00:34:24|19989.77
00:34:25|19990.21
00:34:26|19988.85
00:34:27|19989.12
00:34:28|19993.81
00:34:30|19995.49
00:34:30|19994.75
00:34:31|19994.49
00:34:32|19994.18
00:34:33|19993.42
00:34:34|19993.89
00:34:35|19993.86
00:34:36|19992.54
00:34:37|19991.97
00:34:38|19990.54
00:34:39|19991.14
00:34:41|19990.8
00:34:41|19991.87
00:34:43|19991.84
00:34:45|19992.76
00:34:46|19992.62
00:34:48|19992.6
00:34:49|19993.21
00:34:50|19992.76
00:34:51|19993.25
00:34:52|19994.63
00:34:53|19994.54
00:34:54|19993.99
00:34:55|19992.71
00:34:56|19993.25
00:34:57|19992.84
00:34:58|19992.79
00:34:59|19992.62
00:35:00|19992.93
00:35:01|19991.
00:35:02|19990.99
00:35:03|19990.
00:35:04|19989.19
00:35:05|19990.34
00:35:06|19987.8
00:35:07|19988.1
00:35:08|19988.01
00:35:09|19987.67
00:35:10|19987.26
00:35:12|19983.52
00:35:13|19982.9
00:35:14|19982.57
00:35:16|19983.32
00:35:16|19977.5
00:35:17|19978.87
00:35:19|19978.17
00:35:19|19980.5
00:35:20|19984.24
00:35:21|19981.99
00:35:23|19983.32
00:35:24|19985.3
00:35:25|19984.56
00:35:26|19985.89
00:35:27|19988.71
00:35:28|19987.1
00:35:30|19987.37
00:35:30|19987.75
00:35:32|19986.76
00:35:33|19985.94
00:35:34|19986.62
00:35:36|19986.01
00:35:37|19986.08
00:35:38|19986.13
00:35:39|19986.07
00:35:40|19986.33
00:35:41|19986.9
00:35:42|19986.33
00:35:43|19986.91
00:35:44|19985.6
00:35:45|19986.34
00:35:46|19985.24
00:35:47|19985.48
00:35:48|19985.33
00:35:49|19985.71
00:35:50|19986.79
00:35:51|19986.64
00:35:53|19986.83
00:35:54|19986.33
00:35:55|19984.42
00:35:56|19984.54
00:35:56|19984.99
00:35:58|19984.01
00:35:59|19984.61
00:35:59|19986.38
00:36:01|19987.36
00:36:01|19986.63
00:36:02|19987.13
00:36:04|19987.05
00:36:05|19986.04
00:36:06|19985.86
00:36:07|19985.93
00:36:08|19985.85
00:36:09|19985.94
00:36:10|19986.74
00:36:11|19986.39
00:36:12|19986.61
00:36:13|19989.7
00:36:14|19990.06
00:36:15|19988.55
00:36:16|19989.9
00:36:17|19991.45
00:36:19|19993.72
00:36:20|19992.39
00:36:20|19992.35
00:36:21|19991.63
00:36:23|19992.7
00:36:24|19991.86
00:36:25|19992.45
00:36:26|19995.57
00:36:27|19995.9
00:36:29|19998.6
00:36:30|19997.53
00:36:32|19997.36
00:36:32|19998.07
00:36:34|19997.79
00:36:35|19996.1
00:36:36|19996.
00:36:37|19993.75
00:36:38|19994.57
00:36:39|19992.95
00:36:40|19994.22
00:36:41|19994.3
00:36:42|19994.2
00:36:43|19993.9
00:36:44|19995.28
00:36:45|19994.29
00:36:46|19996.71
00:36:47|19996.23
00:36:49|19997.04
00:36:50|19996.22
00:36:51|19997.05
00:36:52|19998.65
00:36:53|19999.46
00:36:53|19998.9
00:36:55|19999.66
00:36:56|19999.51
00:36:56|19998.02
00:36:57|19999.92
00:36:59|20000.09
00:37:00|20000.06
00:37:00|19999.23
00:37:02|20000.38
00:37:03|19999.43
00:37:04|19999.48
00:37:05|19999.85
00:37:06|20004.55
00:37:07|20002.38
00:37:08|20002.79
00:37:09|20004.44
00:37:10|20003.85
00:37:11|20003.8
00:37:12|20003.16
00:37:13|20004.59
00:37:14|20004.61
00:37:15|20006.02
00:37:16|20005.33
00:37:17|20005.8
00:37:18|20007.26
00:37:19|20007.02
00:37:20|20006.7
00:37:21|20006.39
00:37:22|20007.11
00:37:23|20007.17
00:37:24|20008.24
00:37:25|20007.62
00:37:27|20005.27
00:37:28|20004.54
00:37:29|20003.82
00:37:30|20004.5
00:37:31|20003.08
00:37:32|20004.84
00:37:33|20004.25
00:37:34|20001.85
00:37:35|20000.5
00:37:36|20002.45
00:37:37|20001.96
00:37:38|20001.81
00:37:39|20001.29
00:37:40|20000.92
00:37:41|19998.55
00:37:42|19999.69
00:37:43|19999.72
00:37:45|19999.79
00:37:46|19998.79
00:37:47|19999.23
00:37:49|19996.82
00:37:49|19997.51
00:37:50|19996.8
00:37:52|19999.73
00:37:52|19999.85
00:37:53|19998.38
00:37:55|19997.87
00:37:56|19997.08
00:37:57|19998.64
00:37:59|19998.94
00:38:00|19998.6
00:38:00|20001.23
00:38:02|20002.05
00:38:03|20003.82
00:38:04|20004.
00:38:05|20003.52
00:38:06|20004.78
00:38:06|20005.08
00:38:07|20005.28
00:38:09|20006.71
00:38:10|20005.42
00:38:11|20004.81
00:38:12|20005.
00:38:13|20006.85
00:38:14|20006.44
00:38:15|20007.59
00:38:16|20006.44
00:38:17|20005.66
00:38:18|20005.66
00:38:19|20006.87
00:38:21|20007.23
00:38:21|20007.81
00:38:22|20007.84
00:38:23|20008.69
00:38:24|20008.36
00:38:25|20003.52
00:38:26|20003.43
00:38:28|20001.7
00:38:28|20001.81
00:38:30|20000.81
00:38:31|20000.9
00:38:32|19997.92
00:38:33|19998.39
00:38:34|19997.52
00:38:36|19997.89
00:38:36|19998.38
00:38:37|19998.85
00:38:38|20000.53
00:38:40|19999.58
00:38:41|20000.54
00:38:42|20000.71
00:38:43|20000.71
00:38:44|20000.7
00:38:45|20000.55
00:38:46|20003.18
00:38:47|20005.15
00:38:48|20005.61
00:38:49|20006.22
00:38:50|20006.47
00:38:51|20007.83
00:38:53|20010.85
00:38:54|20010.37
00:38:54|20008.86
00:38:56|20010.35
00:38:56|20008.3
00:38:57|20007.08
00:38:58|20006.59
00:38:59|20005.7
00:39:00|20005.09
00:39:01|20003.4
00:39:03|20003.5
00:39:04|20003.08
00:39:04|19999.11
00:39:05|20000.82
00:39:07|20002.71
00:39:08|20003.9
00:39:09|20005.23
00:39:10|20005.63
00:39:11|20005.39
00:39:12|20006.07
00:39:13|20005.85
00:39:14|20006.69
00:39:15|20006.29
00:39:16|20005.91
00:39:17|20005.92
00:39:18|20007.11
00:39:19|20004.09
00:39:20|20004.1
00:39:21|20004.73
00:39:22|20004.9
00:39:23|20004.14
00:39:24|20004.12
00:39:25|20004.41
00:39:26|20005.44
00:39:27|20004.87
00:39:28|20002.25
00:39:29|20001.52
00:39:30|20001.51
00:39:31|20001.51
00:39:32|20000.77
00:39:33|20000.77
00:39:35|20000.16
00:39:35|20000.96
00:39:36|20001.33
00:39:38|20002.88
00:39:39|20002.72
00:39:40|20003.66
00:39:41|20003.94
00:39:42|20004.07
00:39:43|20003.96
00:39:44|20003.41
00:39:45|20003.91
00:39:46|20003.52
00:39:47|20002.73
00:39:48|20003.22
00:39:49|20004.27
00:39:50|20003.43
00:39:51|20003.9
00:39:52|20003.41
00:39:53|20005.46
00:39:54|20004.84
00:39:55|20004.53
00:39:56|20005.65
00:39:57|20006.21
00:39:58|20005.84
00:39:59|20006.27
00:40:00|20005.77
00:40:02|20004.9
00:40:03|20005.66
00:40:03|20006.92
00:40:04|20009.04
00:40:06|20007.09
00:40:07|20007.93
00:40:08|20006.71
00:40:09|20007.7
00:40:10|20008.21
00:40:11|20007.43
00:40:13|20007.07
00:40:14|20007.78
00:40:15|20009.38
00:40:16|20005.94
00:40:17|20005.97
00:40:18|20005.99
00:40:19|20005.85
00:40:21|20004.83
00:40:22|20004.45
00:40:23|20004.45
00:40:24|20004.08
00:40:26|20003.88
00:40:27|20003.6
00:40:28|20003.71
00:40:29|20005.43
00:40:30|20005.26
00:40:31|20004.99
00:40:32|20004.19
00:40:34|20004.2
00:40:35|20004.25
00:40:37|20003.45
00:40:37|20004.04
00:40:39|20004.17
00:40:39|20004.18
00:40:40|20003.6
00:40:42|20002.95
00:40:43|20003.92
00:40:43|20003.45
00:40:44|20003.56
00:40:46|20003.73
00:40:46|20005.1
00:40:47|20004.91
00:40:48|20004.14
00:40:49|20003.83
00:40:50|20003.92
00:40:51|20003.86
00:40:53|20003.61
00:40:53|20003.85
00:40:55|20004.89
00:40:56|20004.62
00:40:57|20005.3
00:40:58|20006.83
00:40:59|20008.04
00:41:00|20007.95
00:41:01|20010.11
00:41:03|20009.07
00:41:03|20009.03
00:41:05|20009.22
00:41:05|20009.34
00:41:06|20009.23
00:41:08|20009.22
00:41:09|20008.3
00:41:10|20008.85
00:41:11|20008.55
00:41:12|20008.41
00:41:14|20008.49
00:41:14|20008.64
00:41:16|20008.45
00:41:16|20008.65
00:41:17|20008.63
00:41:19|20006.41
00:41:20|20005.93
00:41:21|20006.21
00:41:22|20005.62
00:41:23|20005.81
00:41:24|20006.13
00:41:25|20007.13
00:41:27|20006.19
00:41:27|20006.53
00:41:29|20006.56
00:41:30|20006.72
00:41:31|20008.11
00:41:32|20008.5
00:41:33|20009.46
00:41:35|20007.45
00:41:35|20008.06
00:41:36|20008.59
00:41:37|20010.68
00:41:38|20010.05
00:41:39|20010.39
00:41:40|20011.14
00:41:41|20010.
00:41:42|20009.4
00:41:43|20009.12
00:41:44|20012.7
00:41:45|20013.79
00:41:46|20014.26
00:41:48|20013.4
00:41:48|20013.81
00:41:49|20015.27
00:41:50|20014.99
00:41:51|20014.42
00:41:52|20015.1
00:41:54|20015.58
00:41:55|20015.6
00:41:55|20015.44
00:41:56|20015.23
00:41:58|20015.49
00:41:59|20014.67
00:42:01|20016.57
00:42:01|20019.31
00:42:02|20021.53
00:42:03|20020.51
00:42:05|20021.29
00:42:06|20022.16
00:42:07|20022.19
00:42:08|20020.46
00:42:09|20021.89
00:42:10|20022.5
00:42:12|20023.92
00:42:13|20024.17
00:42:14|20022.56
00:42:15|20024.57
00:42:17|20025.77
00:42:17|20023.75
00:42:19|20024.05
00:42:19|20023.36
00:42:20|20025.31
00:42:22|20025.45
00:42:22|20025.17
00:42:24|20026.44
00:42:25|20024.99
00:42:25|20025.96
00:42:27|20026.52
00:42:27|20025.97
00:42:29|20024.55
00:42:30|20025.04
00:42:31|20026.38
00:42:31|20026.59
00:42:33|20026.33
00:42:35|20025.87
00:42:36|20026.09
00:42:37|20025.78
00:42:38|20021.53
00:42:39|20023.75
00:42:40|20024.15
00:42:41|20024.71
00:42:42|20026.6
00:42:43|20025.72
00:42:44|20026.35
00:42:45|20027.03
00:42:46|20026.31
00:42:47|20026.3
00:42:48|20025.73
00:42:49|20022.99
00:42:50|20023.39
00:42:51|20024.88
00:42:52|20026.11
00:42:53|20025.99
00:42:54|20025.39
00:42:55|20025.37
00:42:56|20026.25
00:42:57|20025.6
00:42:58|20026.75
00:42:59|20026.55
00:43:00|20026.35
00:43:01|20026.44
00:43:02|20027.62
00:43:03|20027.17
00:43:04|20026.85
00:43:06|20027.23
00:43:07|20027.59
00:43:08|20029.02
00:43:09|20030.6
00:43:10|20031.09
00:43:11|20031.43
00:43:11|20031.35
00:43:13|20032.03
00:43:14|20031.44
00:43:15|20030.43
00:43:17|20029.9
00:43:18|20028.69
00:43:19|20026.21
00:43:20|20027.46
00:43:20|20027.09
00:43:22|20030.1
00:43:23|20029.96
00:43:24|20030.72
00:43:25|20033.42
00:43:26|20033.22
00:43:27|20034.55
00:43:28|20034.51
00:43:29|20034.73
00:43:30|20034.83
00:43:30|20034.93
00:43:32|20034.52
00:43:32|20034.97
00:43:34|20034.07
00:43:35|20034.78
00:43:36|20037.52
00:43:38|20036.35
00:43:39|20033.22
00:43:40|20032.82
00:43:41|20033.43
00:43:42|20033.73
00:43:43|20033.57
00:43:44|20033.58
00:43:45|20033.57
00:43:47|20035.19
00:43:48|20034.8
00:43:48|20034.28
00:43:50|20034.68
00:43:51|20034.58
00:43:52|20035.09
00:43:53|20035.8
00:43:55|20035.38
00:43:56|20035.67
00:43:56|20035.07
00:43:58|20034.72
00:43:58|20038.52
00:44:00|20036.23
00:44:01|20032.84
00:44:03|20030.33
00:44:03|20031.01
00:44:04|20032.08
00:44:05|20032.45
00:44:06|20031.13
00:44:07|20032.63
00:44:08|20031.6
00:44:09|20033.64
00:44:11|20036.11
00:44:12|20035.67
00:44:13|20035.59
00:44:14|20035.86
00:44:16|20035.41
00:44:17|20036.91
00:44:18|20037.08
00:44:19|20036.24
00:44:19|20036.52
00:44:21|20035.95
00:44:22|20036.28
00:44:23|20037.63
00:44:23|20035.99
00:44:24|20036.18
00:44:26|20036.03
00:44:28|20036.83
00:44:30|20036.58
00:44:30|20036.58
00:44:31|20036.68
00:44:33|20037.63
00:44:34|20037.2
00:44:35|20037.85
00:44:36|20037.94
00:44:37|20037.32
00:44:38|20037.85
00:44:39|20038.4
00:44:40|20038.76
00:44:42|20040.63
00:44:43|20041.31
00:44:44|20041.02
00:44:45|20039.96
00:44:46|20040.39
00:44:47|20040.72
00:44:48|20041.44
00:44:49|20041.27
00:44:51|20041.57
00:44:51|20041.83
00:44:52|20041.43
00:44:53|20042.09
00:44:54|20042.96
00:44:56|20041.9
00:44:56|20042.95
00:44:58|20039.82
00:44:59|20039.25
00:45:00|20037.26
00:45:01|20035.99
00:45:01|20036.85
00:45:02|20036.36
00:45:03|20033.17
00:45:05|20036.89
00:45:05|20039.22
00:45:06|20038.77
00:45:08|20040.33
00:45:09|20040.25
00:45:10|20040.67
00:45:11|20041.26
00:45:12|20040.72
00:45:13|20041.75
00:45:14|20043.9
00:45:15|20039.58
00:45:16|20042.98
00:45:17|20043.57
00:45:18|20042.06
00:45:19|20040.49
00:45:20|20038.39
00:45:21|20036.68
00:45:22|20036.88
00:45:23|20036.58
00:45:24|20036.82
00:45:25|20036.31
00:45:26|20037.01
00:45:27|20037.99
00:45:28|20039.56
00:45:29|20040.5
00:45:30|20039.9
00:45:31|20035.63
00:45:32|20035.81
00:45:33|20035.43
00:45:34|20028.39
00:45:35|20032.58
00:45:37|20033.17
00:45:38|20033.42
00:45:39|20034.09
00:45:40|20033.24
00:45:41|20033.96
00:45:43|20029.22
00:45:43|20028.05
00:45:44|20026.49
00:45:45|20025.04
00:45:47|20024.9
00:45:47|20025.07
00:45:49|20024.05
00:45:49|20024.37
00:45:51|20023.31
00:45:52|20021.1
00:45:53|20021.02
00:45:54|20022.55
00:45:55|20023.27
00:45:56|20024.42
00:45:58|20024.57
00:45:58|20021.59
00:46:00|20022.04
00:46:00|20021.01
00:46:02|20020.98
00:46:03|20021.17
00:46:04|20024.32
00:46:05|20022.26
00:46:07|20024.
00:46:07|20024.21
00:46:09|20026.03
00:46:09|20027.19
00:46:10|20027.53
00:46:12|20028.94
00:46:13|20025.9
00:46:15|20026.47
00:46:16|20025.35
00:46:17|20024.17
00:46:17|20024.44
00:46:19|20023.32
00:46:20|20023.26
00:46:20|20023.66
00:46:22|20023.11
00:46:22|20023.22
00:46:24|20023.34
00:46:25|20024.18
00:46:26|20024.53
00:46:27|20024.18
00:46:28|20024.29
00:46:29|20024.83
00:46:30|20024.02
00:46:31|20023.42
00:46:32|20023.61
00:46:33|20023.54
00:46:34|20023.11
00:46:35|20023.31
00:46:36|20023.21
00:46:38|20023.54
00:46:39|20023.05
00:46:40|20024.98
00:46:41|20025.84
00:46:42|20026.22
00:46:43|20025.74
00:46:44|20025.44
00:46:45|20025.58
00:46:46|20025.58
00:46:47|20024.6
00:46:48|20025.03
00:46:49|20025.36
00:46:51|20025.38
00:46:52|20025.82
00:46:53|20029.01
00:46:54|20026.51
00:46:55|20026.71
00:46:56|20027.97
00:46:57|20028.47
00:46:58|20025.71
00:46:59|20025.9
00:47:00|20026.05
00:47:01|20026.19
00:47:02|20026.85
00:47:03|20027.19
00:47:04|20026.29
00:47:05|20027.62
00:47:07|20029.01
00:47:07|20029.2
00:47:08|20029.21
00:47:09|20029.28
00:47:10|20028.89
00:47:11|20029.37
00:47:13|20033.32
00:47:14|20033.16
00:47:15|20034.21
00:47:16|20030.33
00:47:17|20029.17
00:47:18|20030.41
00:47:19|20030.36
00:47:20|20030.5
00:47:21|20030.45
00:47:22|20030.28
00:47:23|20028.89
00:47:24|20029.45
00:47:25|20029.73
00:47:26|20029.79
00:47:27|20029.75
00:47:29|20027.2
00:47:29|20027.96
00:47:30|20027.85
00:47:31|20028.05
00:47:33|20028.56
00:47:34|20027.65
00:47:35|20027.65
00:47:36|20027.71
00:47:36|20027.2
00:47:38|20027.56
00:47:39|20030.9
00:47:40|20031.49
00:47:41|20032.24
00:47:42|20031.45
00:47:44|20032.89
00:47:45|20031.91
00:47:47|20032.61
00:47:48|20032.32
00:47:49|20033.04
00:47:50|20032.36
00:47:52|20032.52
00:47:52|20032.8
00:47:53|20032.81
00:47:54|20032.5
00:47:55|20032.99
00:47:56|20033.5
00:47:57|20033.07
00:47:59|20031.55
00:47:59|20030.33
00:48:00|20028.63
00:48:02|20027.34
00:48:02|20027.32
00:48:04|20026.96
00:48:04|20027.83
00:48:06|20027.66
00:48:07|20026.46
00:48:08|20026.39
00:48:10|20021.92
00:48:11|20022.03
00:48:12|20020.74
00:48:13|20021.25
00:48:13|20019.81
00:48:15|20020.84
00:48:17|20019.81
00:48:18|20019.52
00:48:19|20020.3
00:48:20|20021.6
00:48:21|20021.03
00:48:22|20020.3
00:48:23|20019.6
00:48:24|20019.46
00:48:25|20019.65
00:48:26|20021.24
00:48:27|20020.97
00:48:28|20022.23
00:48:29|20021.38
00:48:30|20020.65
00:48:31|20021.64
00:48:32|20022.74
00:48:33|20022.34
00:48:34|20022.63
00:48:35|20022.36
00:48:37|20023.39
00:48:37|20023.75
00:48:38|20022.98
00:48:39|20022.34
00:48:41|20025.52
00:48:43|20025.5
00:48:43|20024.45
00:48:44|20024.69
00:48:46|20025.19
00:48:47|20024.79
00:48:48|20025.12
00:48:49|20024.99
00:48:50|20026.94
00:48:52|20026.92
00:48:52|20024.38
00:48:53|20024.55
00:48:54|20026.34
00:48:55|20026.7
00:48:57|20025.84
00:48:58|20026.08
00:48:59|20025.84
00:49:00|20021.42
00:49:01|20021.19
00:49:02|20021.12
00:49:03|20020.52
00:49:04|20020.64
00:49:05|20020.57
00:49:06|20020.24
00:49:07|20019.88
00:49:08|20018.51
00:49:09|20019.8
00:49:10|20018.39
00:49:11|20019.46
00:49:12|20018.27
00:49:13|20018.27
00:49:14|20018.42
00:49:15|20019.
00:49:17|20014.45
00:49:17|20013.56
00:49:18|20014.75
00:49:19|20014.49
00:49:20|20015.03
00:49:21|20013.59
00:49:22|20013.22
00:49:23|20013.33
00:49:24|20012.93
00:49:25|20012.72
00:49:26|20013.6
00:49:27|20016.44
00:49:28|20018.4
00:49:29|20020.02
00:49:31|20019.97
00:49:31|20020.29
00:49:33|20020.25
00:49:34|20021.89
00:49:35|20020.77
00:49:36|20019.5
00:49:37|20019.18
00:49:38|20019.55
00:49:38|20020.11
00:49:40|20020.07
00:49:41|20019.55
00:49:43|20020.99
00:49:43|20021.55
00:49:44|20021.39
00:49:45|20021.54
00:49:46|20021.48
00:49:47|20021.17
00:49:48|20021.26
00:49:49|20021.3
00:49:50|20021.55
00:49:51|20021.17
00:49:52|20021.89
00:49:54|20019.91
00:49:54|20020.44
00:49:55|20020.52
00:49:56|20022.02
00:49:57|20020.75
00:49:59|20020.54
00:50:00|20020.51
00:50:00|20019.29
00:50:03|20015.67
00:50:04|20017.3
00:50:06|20017.83
00:50:06|20016.73
00:50:07|20014.9
00:50:08|20012.98
00:50:09|20014.25
00:50:10|20013.64
00:50:11|20014.38
00:50:12|20010.13
00:50:14|20012.32
00:50:15|20006.54
00:50:16|20006.09
00:50:17|20005.46
00:50:18|20006.9
00:50:18|20005.87
00:50:20|20010.
00:50:21|20009.08
00:50:22|20009.31
00:50:24|20009.21
00:50:24|20009.39
00:50:26|20011.62
00:50:27|20011.56
00:50:28|20009.88
00:50:29|20009.66
00:50:30|20009.51
00:50:32|20008.36
00:50:32|20009.64
00:50:33|20009.16
00:50:34|20010.15
00:50:35|20008.62
00:50:36|20010.29
00:50:37|20010.26
00:50:38|20011.07
00:50:39|20008.54
00:50:40|20008.24
00:50:41|20007.31
00:50:43|20007.73
00:50:45|20008.25
00:50:46|20008.43
00:50:46|20008.27
00:50:47|20008.54
00:50:48|20008.18
00:50:50|20009.5
00:50:50|20009.58
00:50:52|20010.13
00:50:52|20009.97
00:50:54|20009.91
00:50:55|20008.27
00:50:56|20007.75
00:50:57|20007.84
00:50:57|20008.27
00:50:58|20008.69
00:50:59|20007.19
00:51:01|20007.42
00:51:02|20006.78
00:51:03|20008.68
00:51:05|20010.85
00:51:05|20010.28
00:51:06|20010.83
00:51:08|20010.84
00:51:09|20011.34
00:51:10|20010.29
00:51:11|20010.81
00:51:12|20010.29
00:51:13|20011.13
00:51:14|20010.81
00:51:15|20010.8
00:51:16|20011.65
00:51:17|20014.43
00:51:18|20008.09
00:51:19|20009.79
00:51:21|20006.01
00:51:21|20002.64
00:51:22|19998.68
00:51:24|19999.24
00:51:25|19998.59
00:51:25|19998.08
00:51:26|19996.52
00:51:27|19997.73
00:51:29|19997.52
00:51:30|19998.12
00:51:30|19997.42
00:51:32|19998.44
00:51:33|19997.48
00:51:34|19998.34
00:51:35|19997.56
00:51:36|19997.47
00:51:37|19996.29
00:51:38|19996.37
00:51:39|19989.56
00:51:40|19986.96
00:51:41|19983.89
00:51:42|19984.47
00:51:43|19983.16
00:51:44|19982.74
00:51:46|19985.08
00:51:46|19985.82
00:51:48|19987.33
00:51:49|19988.02
00:51:50|19986.2
00:51:51|19987.77
00:51:52|19990.6
00:51:53|19988.06
00:51:55|19988.
00:51:56|19986.65
00:51:57|19987.62
00:51:57|19988.59
00:51:59|19987.9
00:51:59|19988.75
00:52:00|19991.07
00:52:01|19991.06
00:52:03|19987.08
00:52:04|19985.66
00:52:05|19987.11
00:52:06|19991.17
00:52:07|19985.97
00:52:08|19986.74
00:52:09|19986.52
00:52:11|19989.6
00:52:11|19989.59
00:52:13|19993.05
00:52:14|19994.7
00:52:14|19992.24
00:52:15|19993.85
00:52:17|19993.37
00:52:18|19993.83
00:52:19|19992.67
00:52:20|19992.12
00:52:20|19994.22
00:52:21|19995.
00:52:22|19995.91
00:52:24|19992.17
00:52:25|19991.72
00:52:26|19991.81
00:52:27|19992.43
00:52:28|19991.89
00:52:29|19991.22
00:52:31|19989.99
00:52:31|19990.63
00:52:33|19990.92
00:52:33|19990.99
00:52:35|19990.24
00:52:36|19990.58
00:52:37|19989.36
00:52:38|19991.18
00:52:39|19992.79
00:52:40|19992.75
00:52:42|19991.97
00:52:43|19991.49
00:52:44|19991.14
00:52:46|19994.6
00:52:47|19994.81
00:52:49|19994.83
00:52:49|19994.52
00:52:51|19995.46
00:52:51|19993.94
00:52:53|19993.49
00:52:54|19993.41
00:52:54|19993.58
00:52:55|19993.93
00:52:56|19993.19
00:52:57|19994.68
00:52:58|19994.79
00:52:59|19994.36
00:53:00|19994.89
00:53:01|19994.89
00:53:03|19996.19
00:53:04|19995.87
00:53:06|19995.33
00:53:06|19995.36
00:53:07|19988.85
00:53:08|19987.42
00:53:09|19987.21
00:53:10|19987.99
00:53:11|19987.72
00:53:13|19988.23
00:53:13|19987.6
00:53:14|19987.63
00:53:16|19987.91
00:53:16|19987.36
00:53:17|19988.44
00:53:19|19988.49
00:53:20|19988.63
00:53:21|19988.64
00:53:22|19988.7
00:53:23|19988.17
00:53:24|19988.11
00:53:25|19988.58
00:53:26|19987.57
00:53:27|19988.33
00:53:28|19987.63
00:53:29|19989.19
00:53:30|19988.5
00:53:31|19990.21
00:53:33|19993.15
00:53:33|19991.
00:53:35|19992.02
00:53:36|19992.22
00:53:37|19990.82
00:53:38|19991.04
00:53:39|19991.54
00:53:40|19991.06
00:53:41|19989.43
00:53:42|19988.38
00:53:43|19988.06
00:53:44|19987.85
00:53:45|19987.79
00:53:46|19987.2
00:53:47|19987.8
00:53:49|19987.21
00:53:49|19987.9
00:53:51|19986.87
00:53:52|19985.26
00:53:53|19985.59
00:53:54|19984.81
00:53:55|19987.35
00:53:56|19988.04
00:53:57|19988.99
00:53:58|19990.15
00:53:59|19990.24
00:54:00|19990.23
00:54:01|19991.59
00:54:02|19993.91
00:54:03|19993.44
00:54:04|19993.17
00:54:05|19993.85
00:54:06|19992.86
00:54:07|19993.98
00:54:09|19990.89
00:54:09|19990.82
00:54:11|19990.72
00:54:12|19991.36
00:54:12|19991.48
00:54:14|19990.4
00:54:15|19987.48
00:54:15|19985.74
00:54:17|19986.31
00:54:18|19984.
00:54:18|19983.69
00:54:20|19985.38
00:54:21|19984.8
00:54:21|19984.56
00:54:23|19984.39
00:54:24|19985.83
00:54:25|19985.18
00:54:26|19986.17
00:54:27|19986.76
00:54:28|19989.81
00:54:29|19986.84
00:54:30|19986.45
00:54:31|19986.87
00:54:32|19986.77
00:54:33|19987.62
00:54:34|19989.72
00:54:35|19990.27
00:54:36|19989.63
00:54:38|19990.35
00:54:39|19989.44
00:54:40|19991.09
00:54:41|19993.07
00:54:42|19992.63
00:54:43|19992.64
00:54:44|19993.11
00:54:45|19994.95
00:54:46|19994.1
00:54:48|19993.84
00:54:49|19993.93
00:54:49|19993.34
00:54:51|19993.21
00:54:52|19992.15
00:54:53|19992.43
00:54:54|19993.36
00:54:55|19991.74
00:54:56|19989.19
00:54:57|19987.45
00:54:58|19987.39
00:54:59|19987.55
00:55:00|19986.87
00:55:01|19985.86
00:55:02|19986.45
00:55:03|19982.98
00:55:04|19981.88
00:55:06|19981.93
00:55:07|19982.71
00:55:08|19982.88
00:55:09|19982.7
00:55:10|19982.04
00:55:10|19982.32
00:55:12|19980.89
00:55:14|19980.16
00:55:15|19980.93
00:55:15|19980.01
00:55:17|19979.65
00:55:18|19980.9
00:55:19|19980.9
00:55:19|19977.13
00:55:21|19977.36
00:55:21|19977.61
00:55:23|19976.93
00:55:24|19980.7
00:55:25|19980.56
00:55:26|19981.26
00:55:26|19981.41
00:55:27|19981.87
00:55:28|19980.31
00:55:29|19979.45
00:55:31|19980.27
00:55:32|19980.52
00:55:32|19980.88
00:55:34|19980.89
00:55:34|19981.01
00:55:35|19982.06
00:55:36|19980.75
00:55:38|19981.19
00:55:39|19981.49
00:55:40|19981.48
00:55:41|19982.49
00:55:42|19981.27
00:55:43|19981.79
00:55:44|19982.52
00:55:45|19981.8
00:55:46|19982.37
00:55:47|19983.13
00:55:49|19982.91
00:55:50|19983.35
00:55:51|19983.48
00:55:52|19986.16
00:55:53|19985.76
00:55:55|19984.78
00:55:56|19983.92
00:55:57|19984.09
00:55:57|19984.13
00:55:58|19983.97
00:55:59|19983.74
00:56:01|19984.4
00:56:02|19988.46
00:56:03|19987.72
00:56:04|19985.53
00:56:05|19985.13
00:56:07|19985.14
00:56:07|19984.62
00:56:08|19985.03
00:56:09|19985.41
00:56:10|19985.87
00:56:11|19985.63
00:56:12|19986.75
00:56:13|19986.23
00:56:14|19986.69
00:56:15|19987.03
00:56:16|19985.84
00:56:17|19983.19
00:56:18|19981.3
00:56:19|19980.92
00:56:20|19981.44
00:56:21|19981.74
00:56:22|19981.98
00:56:23|19981.28
00:56:24|19982.07
00:56:25|19981.33
00:56:26|19981.77
00:56:27|19981.61
00:56:28|19981.78
00:56:29|19981.9
00:56:30|19980.93
00:56:31|19981.7
00:56:32|19981.67
00:56:33|19981.25
00:56:34|19979.33
00:56:35|19979.5
00:56:36|19978.98
00:56:37|19978.74
00:56:38|19979.36
00:56:39|19978.86
00:56:40|19978.18
00:56:41|19977.75
00:56:42|19979.44
00:56:43|19977.49
00:56:44|19977.86
00:56:45|19977.8
00:56:46|19978.6
00:56:47|19978.39
00:56:48|19978.16
00:56:50|19977.74
00:56:50|19977.95
00:56:52|19978.15
00:56:52|19976.47
00:56:55|19976.22
00:56:55|19978.29
00:56:56|19979.27
00:56:57|19979.13
00:56:59|19982.02
00:56:59|19982.01
00:57:02|19985.44
00:57:03|19983.53
00:57:04|19983.63
00:57:04|19983.89
00:57:06|19982.21
00:57:07|19983.03
00:57:09|19983.36
00:57:09|19983.86
00:57:11|19983.76
00:57:12|19983.59
00:57:13|19981.61
00:57:13|19981.94
00:57:15|19980.03
00:57:16|19981.14
00:57:17|19980.88
00:57:18|19981.31
00:57:18|19980.98
00:57:20|19980.52
00:57:21|19981.23
00:57:22|19980.76
00:57:22|19980.82
00:57:24|19981.45
00:57:24|19981.51
00:57:25|19981.35
00:57:27|19980.51
00:57:28|19981.02
00:57:29|19981.55
00:57:30|19981.24
00:57:31|19981.37
00:57:33|19981.18
00:57:33|19979.36
00:57:34|19979.58
00:57:35|19979.03
00:57:36|19979.33
00:57:37|19979.53
00:57:39|19979.08
00:57:40|19979.03
00:57:41|19980.13
00:57:42|19980.03
00:57:43|19979.52
00:57:44|19980.77
00:57:45|19980.84
00:57:45|19980.4
00:57:48|19978.31
00:57:49|19977.54
00:57:49|19977.26
00:57:52|19977.04
00:57:53|19975.82
00:57:54|19979.7
00:57:55|19977.
00:57:56|19976.45
00:57:57|19977.54
00:57:58|19977.48
00:57:59|19977.36
00:58:00|19976.59
00:58:01|19976.98
00:58:02|19976.93
00:58:03|19976.98
00:58:05|19975.99
00:58:05|19977.91
00:58:06|19978.05
00:58:07|19978.86
00:58:08|19977.19
00:58:09|19977.37
00:58:10|19977.39
00:58:11|19977.08
00:58:12|19978.
00:58:13|19978.29
00:58:14|19978.83
00:58:15|19978.06
00:58:16|19978.05
00:58:17|19978.27
00:58:18|19978.72
00:58:19|19977.79
00:58:21|19976.04
00:58:22|19977.09
00:58:22|19976.82
00:58:24|19976.72
00:58:25|19975.97
00:58:26|19976.01
00:58:27|19976.27
00:58:27|19975.78
00:58:29|19975.87
00:58:30|19975.89
00:58:31|19975.36
00:58:32|19975.47
00:58:33|19975.69
00:58:33|19975.17
00:58:35|19976.16
00:58:35|19975.68
00:58:36|19975.68
00:58:38|19974.37
00:58:39|19974.39
00:58:40|19976.01
00:58:41|19977.51
00:58:42|19976.19
00:58:43|19976.19
00:58:44|19975.56
00:58:45|19975.97
00:58:46|19976.39
00:58:47|19974.75
00:58:48|19975.56
00:58:50|19975.29
00:58:51|19977.74
00:58:52|19977.79
00:58:53|19978.49
00:58:55|19978.28
00:58:55|19977.44
00:58:57|19978.95
00:58:58|19979.48
00:58:59|19978.65
00:59:00|19979.28
00:59:01|19977.86
00:59:02|19978.79
00:59:04|19978.8
00:59:05|19977.81
00:59:07|19978.64
00:59:08|19977.12
00:59:09|19977.73
00:59:10|19977.76
00:59:11|19977.05
00:59:12|19977.53
00:59:13|19976.41
00:59:14|19978.92
00:59:15|19977.49
00:59:15|19977.51
00:59:17|19976.07
00:59:17|19977.3
00:59:19|19977.36
00:59:19|19977.9
00:59:20|19977.98
00:59:22|19976.99
00:59:23|19976.85
00:59:24|19976.81
00:59:24|19979.4
00:59:26|19979.46
00:59:26|19978.7
00:59:27|19980.64
00:59:29|19980.19
00:59:30|19980.93
00:59:31|19980.43
00:59:32|19980.69
00:59:33|19980.78
00:59:34|19980.7
00:59:35|19980.74
00:59:35|19981.16
00:59:38|19984.95
00:59:38|19985.54
00:59:39|19985.32
00:59:40|19985.86
00:59:41|19986.44
00:59:42|19985.57
00:59:43|19986.08
00:59:44|19980.35
00:59:45|19980.42
00:59:46|19980.55
00:59:47|19980.33
00:59:48|19983.53
00:59:50|19984.35
00:59:51|19984.8
00:59:53|19982.66
00:59:53|19983.92
00:59:54|19983.02
00:59:55|19983.3
00:59:56|19983.36
00:59:57|19983.29
00:59:58|19983.54
00:59:59|19981.49
01:00:00|19984.55
01:00:01|19987.56
01:00:03|19988.17
01:00:03|19988.18
01:00:05|19988.84
01:00:07|19987.21
01:00:07|19985.86
01:00:08|19985.47
01:00:09|19985.44
01:00:10|19986.02
01:00:12|19985.
01:00:14|19987.57
01:00:14|19986.74
01:00:15|19984.76
01:00:16|19984.69
01:00:18|19985.11
01:00:18|19984.39
01:00:19|19983.97
01:00:20|19982.91
01:00:21|19981.62
01:00:22|19982.72
01:00:24|19982.97
01:00:24|19982.95
01:00:25|19983.66
01:00:26|19983.32
01:00:27|19983.09
01:00:29|19982.06
01:00:30|19981.82
01:00:31|19983.04
01:00:32|19984.14
01:00:33|19982.58
01:00:34|19982.86
01:00:35|19984.59
01:00:36|19984.39
01:00:37|19985.36
01:00:38|19985.35
01:00:39|19983.93
01:00:40|19984.78
01:00:41|19986.7
01:00:42|19986.96
01:00:43|19987.66
01:00:44|19988.4
01:00:45|19988.59
01:00:46|19987.31
01:00:47|19987.94
01:00:48|19988.04
01:00:49|19988.6
01:00:50|19989.65
01:00:51|19989.44
01:00:53|19989.31
01:00:54|19988.03
01:00:56|19989.09
01:00:56|19988.85
01:00:57|19988.82
01:00:58|19988.78
01:00:59|19988.87
01:01:01|19987.63
01:01:02|19988.09
01:01:04|19987.91
01:01:05|19987.61
01:01:06|19982.81
01:01:07|19982.66
01:01:08|19984.36
01:01:09|19983.67
01:01:10|19984.03
01:01:11|19984.52
01:01:12|19984.63
01:01:13|19987.18
01:01:14|19985.32
01:01:15|19985.83
01:01:16|19985.82
01:01:17|19984.6
01:01:18|19984.49
01:01:19|19984.35
01:01:20|19985.
01:01:21|19985.33
01:01:22|19984.77
01:01:23|19984.94
01:01:24|19985.35
01:01:25|19984.34
01:01:26|19984.76
01:01:27|19985.24
01:01:28|19985.35
01:01:29|19986.91
01:01:30|19985.9
01:01:31|19987.01
01:01:32|19986.91
01:01:34|19987.19
01:01:35|19987.24
01:01:36|19986.72
01:01:36|19987.51
01:01:37|19987.6
01:01:39|19987.74
01:01:40|19987.47
01:01:41|19984.16
01:01:42|19980.28
01:01:43|19981.45
01:01:44|19981.58
01:01:45|19981.37
01:01:46|19980.02
01:01:47|19981.2
01:01:48|19980.72
01:01:49|19980.16
01:01:50|19980.52
01:01:51|19979.74
01:01:53|19979.07
01:01:54|19977.02
01:01:55|19977.14
01:01:56|19976.36
01:01:57|19976.86
01:01:58|19977.03
01:01:59|19976.57
01:02:00|19978.11
01:02:01|19977.08
01:02:02|19975.96
01:02:03|19976.69
01:02:04|19975.6
01:02:05|19977.06
01:02:06|19975.84
01:02:07|19976.18
01:02:08|19976.82
01:02:09|19975.14
01:02:10|19976.94
01:02:11|19977.61
01:02:12|19976.67
01:02:13|19976.79
01:02:15|19972.91
01:02:16|19974.7
01:02:17|19974.64
01:02:18|19974.58
01:02:19|19975.02
01:02:20|19974.82
01:02:21|19975.21
01:02:22|19977.79
01:02:22|19975.61
01:02:24|19976.82
01:02:25|19975.31
01:02:26|19976.86
01:02:27|19975.9
01:02:28|19977.15
01:02:29|19981.05
01:02:30|19980.56
01:02:31|19981.15
01:02:32|19981.44
01:02:33|19981.36
01:02:34|19981.55
01:02:35|19982.31
01:02:36|19982.79
01:02:37|19983.72
01:02:38|19984.19
01:02:39|19984.07
01:02:40|19982.73
01:02:41|19983.15
01:02:42|19983.81
01:02:44|19983.8
01:02:46|19985.9
01:02:46|19986.04
01:02:47|19985.95
01:02:48|19986.31
01:02:50|19985.41
01:02:51|19985.14
01:02:51|19985.57
01:02:53|19986.1
01:02:54|19985.75
01:02:56|19989.35
01:02:56|19989.77
01:02:58|19988.59
01:02:59|19987.66
01:03:01|19987.53
01:03:02|19987.35
01:03:04|19988.2
01:03:05|19988.6
01:03:05|19988.41
01:03:07|19992.
01:03:08|19992.41
01:03:10|19993.67
01:03:12|19993.17
01:03:12|19992.76
01:03:13|19993.25
01:03:15|19993.34
01:03:15|19992.62
01:03:17|19993.58
01:03:17|19992.6
01:03:18|19991.8
01:03:19|19991.2
01:03:21|19992.2
01:03:21|19990.92
01:03:22|19991.79
01:03:24|19992.79
01:03:25|19993.63
01:03:26|19994.38
01:03:27|19994.35
01:03:28|19994.33
01:03:30|19993.05
01:03:31|19991.86
01:03:32|19991.85
01:03:32|19991.84
01:03:33|19991.83
01:03:35|19991.94
01:03:35|19992.35
01:03:37|19992.87
01:03:37|19993.32
01:03:39|19993.19
01:03:39|19993.37
01:03:41|19993.38
01:03:42|19994.25
01:03:43|19993.87
01:03:44|19993.75
01:03:45|19993.29
01:03:46|19993.72
01:03:47|19993.57
01:03:48|19993.6
01:03:49|19994.26
01:03:50|19993.25
01:03:51|19993.57
01:03:52|19992.93
01:03:54|19994.05
01:03:55|19994.07
01:03:56|19994.96
01:03:58|19993.65
01:03:59|19993.95
01:04:00|19993.83
01:04:02|19994.06
01:04:02|19994.72
01:04:03|19992.92
01:04:04|19993.33
01:04:06|19994.11
01:04:07|19994.51
01:04:08|19993.79
01:04:10|19993.22
01:04:10|19991.25
01:04:11|19991.
01:04:12|19990.01
01:04:13|19990.28
01:04:14|19989.83
01:04:15|19989.78
01:04:16|19990.16
01:04:17|19991.08
01:04:18|19990.67
01:04:19|19991.64
01:04:20|19991.18
01:04:21|19990.37
01:04:22|19990.27
01:04:23|19991.71
01:04:24|19990.35
01:04:25|19990.08
01:04:26|19989.79
01:04:27|19990.22
01:04:28|19992.69
01:04:29|19994.54
01:04:30|19993.65
01:04:31|19994.
01:04:32|19993.2
01:04:33|19993.58
01:04:34|19993.96
01:04:35|19993.46
01:04:36|19994.08
01:04:37|19994.07
01:04:38|19993.74
01:04:39|19994.05
01:04:40|19995.23
01:04:41|19994.27
01:04:42|19994.51
01:04:43|19994.89
01:04:44|19996.04
01:04:45|19996.6
01:04:46|19994.77
01:04:47|19995.29
01:04:48|19995.24
01:04:49|19995.79
01:04:50|19995.37
01:04:51|19997.84
01:04:52|19998.58
01:04:53|19998.27
01:04:55|19998.16
01:04:55|19998.1
01:04:56|19999.42
01:04:59|19998.38
01:05:00|19997.34
01:05:00|19997.82
01:05:02|19996.45
01:05:04|19998.5
01:05:05|19998.68
01:05:06|19998.11
01:05:07|19998.54
01:05:08|19998.9
01:05:09|19998.97
01:05:10|19998.85
01:05:11|19998.9
01:05:12|19998.81
01:05:13|19999.33
01:05:15|20000.94
01:05:15|20000.68
01:05:16|20004.49
01:05:18|20002.95
01:05:19|20003.37
01:05:20|20001.83
01:05:22|19999.67
01:05:22|19997.13
01:05:23|19998.68
01:05:24|19998.49
01:05:25|19994.73
01:05:26|19996.54
01:05:27|19995.02
01:05:28|19996.11
01:05:29|19993.63
01:05:30|19994.47
01:05:32|19994.13
01:05:33|19994.37
01:05:34|19994.28
01:05:35|19994.49
01:05:36|19994.29
01:05:37|19994.51
01:05:37|19993.8
01:05:39|19994.08
01:05:40|19993.63
01:05:41|19993.32
01:05:41|19993.15
01:05:43|19993.21
01:05:43|19992.84
01:05:45|19992.89
01:05:45|19993.48
01:05:48|19989.46
01:05:48|19990.63
01:05:49|19991.11
01:05:50|19991.42
01:05:51|19987.17
01:05:52|19988.45
01:05:53|19987.31
01:05:54|19987.67
01:05:55|19986.98
01:05:56|19987.48
01:05:58|19985.9
01:06:00|19985.8
01:06:00|19985.75
01:06:02|19986.85
01:06:04|19986.27
01:06:04|19986.22
01:06:05|19985.73
01:06:06|19986.17
01:06:07|19982.83
01:06:09|19982.05
01:06:10|19982.23
01:06:11|19982.04
01:06:12|19980.71
01:06:13|19982.04
01:06:14|19980.2
01:06:15|19975.34
01:06:15|19975.09
01:06:17|19975.82
01:06:18|19977.19
01:06:19|19979.73
01:06:20|19978.73
01:06:21|19979.1
01:06:22|19978.86
01:06:22|19980.15
01:06:23|19980.5
01:06:25|19979.66
01:06:25|19981.37
01:06:27|19981.
01:06:28|19981.06
01:06:30|19981.32
01:06:30|19982.09
01:06:31|19983.52
01:06:32|19983.48
01:06:33|19984.04
01:06:34|19984.98
01:06:35|19983.75
01:06:36|19982.26
01:06:38|19981.61
01:06:38|19980.39
01:06:39|19981.59
01:06:40|19981.64
01:06:41|19981.74
01:06:42|19983.9
01:06:43|19983.04
01:06:45|19983.4
01:06:45|19983.63
01:06:46|19983.75
01:06:47|19983.34
01:06:48|19983.83
01:06:49|19983.2
01:06:50|19983.77
01:06:51|19983.99
01:06:52|19983.64
01:06:54|19981.62
01:06:54|19982.58
01:06:55|19981.84
01:06:57|19982.83
01:06:58|19982.36
01:07:00|19982.36
01:07:01|19983.15
01:07:02|19982.92
01:07:03|19982.81
01:07:04|19982.61
01:07:06|19982.67
01:07:07|19982.65
01:07:08|19983.99
01:07:09|19983.96
01:07:10|19982.74
01:07:11|19982.82
01:07:12|19982.6
01:07:14|19984.89
01:07:15|19990.79
01:07:16|19992.
01:07:17|19991.21
01:07:17|19991.07
01:07:19|19991.24
01:07:20|19990.24
01:07:21|19990.64
01:07:21|19990.27
01:07:22|19991.24
01:07:24|19991.26
01:07:25|19990.71
01:07:25|19983.59
01:07:27|19983.77
01:07:27|19981.55
01:07:28|19981.9
01:07:29|19980.31
01:07:30|19981.96
01:07:31|19983.33
01:07:32|19981.67
01:07:34|19982.62
01:07:34|19982.28
01:07:36|19981.66
01:07:36|19981.81
01:07:37|19980.14
01:07:39|19979.55
01:07:39|19978.53
01:07:41|19978.41
01:07:42|19978.38
01:07:42|19981.38
01:07:43|19980.28
01:07:45|19981.3
01:07:45|19981.57
01:07:47|19981.28
01:07:48|19977.67
01:07:49|19979.63
01:07:50|19979.28
01:07:51|19979.69
01:07:52|19979.46
01:07:53|19979.79
01:07:54|19979.78
01:07:56|19979.6
01:07:57|19982.81
01:07:57|19982.28
01:07:59|19981.93
01:08:00|19981.64
01:08:02|19980.81
01:08:03|19980.59
01:08:03|19980.93
01:08:04|19980.07
01:08:05|19980.3
01:08:06|19982.72
01:08:08|19982.03
01:08:09|19982.04
01:08:10|19982.76
01:08:11|19982.05
01:08:12|19982.56
01:08:13|19982.46
01:08:14|19982.05
01:08:15|19982.9
01:08:16|19984.19
01:08:17|19983.44
01:08:19|19983.76
01:08:19|19984.67
01:08:20|19988.2
01:08:21|19987.34
01:08:22|19987.34
01:08:23|19986.82
01:08:25|19987.79
01:08:26|19986.51
01:08:27|19986.49
01:08:28|19985.98
01:08:30|19983.81
01:08:30|19984.31
01:08:31|19984.96
01:08:32|19983.79
01:08:33|19984.57
01:08:34|19983.99
01:08:36|19983.85
01:08:36|19983.58
01:08:37|19982.2
01:08:38|19980.29
01:08:39|19980.45
01:08:40|19981.68
01:08:41|19983.11
01:08:43|19985.49
01:08:44|19984.08
01:08:44|19983.75
01:08:45|19980.79
01:08:46|19981.33
01:08:47|19983.67
01:08:49|19983.5
01:08:50|19983.64
01:08:50|19984.88
01:08:51|19985.52
01:08:53|19985.23
01:08:53|19985.42
01:08:54|19985.29
01:08:55|19985.82
01:08:56|19985.22
01:08:57|19987.23
01:08:59|19986.89
01:09:01|19986.81
01:09:02|19986.29
01:09:04|19992.15
01:09:04|19993.49
01:09:06|19992.46
01:09:07|19993.71
01:09:09|19990.68
01:09:11|19990.5
01:09:11|19989.81
01:09:12|19991.07
01:09:13|19990.99
01:09:14|19991.07
01:09:15|19990.09
01:09:16|19991.44
01:09:17|19991.9
01:09:18|19990.15
01:09:19|19990.63
01:09:20|19990.7
01:09:21|19990.25
01:09:22|19989.94
01:09:23|19990.63
01:09:24|19990.74
01:09:25|19990.37
01:09:26|19992.16
01:09:27|19991.34
01:09:28|19991.11
01:09:29|19991.85
01:09:30|19991.88
01:09:31|19994.77
01:09:32|19994.91
01:09:33|19995.61
01:09:34|19998.22
01:09:35|19996.85
01:09:36|19996.9
01:09:37|20012.57
01:09:38|20024.34
01:09:39|20019.66
01:09:40|20020.21
01:09:41|20020.12
01:09:42|20022.3
01:09:43|20020.29
01:09:44|20020.74
01:09:45|20022.8
01:09:46|20024.01
01:09:47|20022.23
01:09:48|20023.54
01:09:49|20023.68
01:09:50|20021.7
01:09:51|20021.28
01:09:52|20021.6
01:09:53|20022.15
01:09:54|20022.94
01:09:55|20021.57
01:09:56|20022.04
01:09:57|20021.98
01:09:58|20021.64
01:09:59|20021.41
01:10:01|20022.94
01:10:03|20015.86
01:10:03|20016.64
01:10:04|20017.08
01:10:05|20017.8
01:10:06|20015.97
01:10:07|20016.46
01:10:09|20016.27
01:10:10|20016.01
01:10:11|20015.29
01:10:12|20014.83
01:10:13|20015.26
01:10:14|20016.2
01:10:15|20015.16
01:10:16|20013.67
01:10:17|20013.85
01:10:18|20015.58
01:10:19|20016.39
01:10:20|20013.4
01:10:21|20012.82
01:10:22|20013.42
01:10:22|20012.42
01:10:24|20012.07
01:10:26|20011.28
01:10:26|20012.85
01:10:28|20012.15
01:10:29|20012.71
01:10:30|20012.17
01:10:31|20012.77
01:10:32|20012.14
01:10:33|20013.8
01:10:34|20012.79
01:10:35|20014.05
01:10:36|20014.72
01:10:37|20013.43
01:10:38|20013.58
01:10:39|20013.86
01:10:40|20014.01
01:10:41|20013.96
01:10:42|20014.64
01:10:43|20014.35
01:10:44|20014.2
01:10:45|20014.48
01:10:46|20014.59
01:10:47|20014.61
01:10:48|20015.26
01:10:49|20013.49
01:10:50|20013.28
01:10:51|20013.73
01:10:52|20013.93
01:10:54|20013.48
01:10:55|20013.85
01:10:55|20013.2
01:10:56|20014.24
01:10:58|20014.16
01:10:59|20013.98
01:11:00|20014.43
01:11:01|20013.78
01:11:01|20015.25
01:11:03|20015.06
01:11:04|20016.75
01:11:06|20015.8
01:11:07|20016.01
01:11:08|20015.58
01:11:09|20016.28
01:11:09|20018.24
01:11:11|20018.57
01:11:12|20021.3
01:11:13|20019.41
01:11:14|20020.91
01:11:15|20019.97
01:11:16|20020.3
01:11:17|20020.28
01:11:18|20019.61
01:11:19|20018.59
01:11:20|20018.68
01:11:21|20020.
01:11:22|20018.86
01:11:24|20020.32
01:11:24|20022.1
01:11:25|20021.83
01:11:26|20021.3
01:11:28|20020.83
01:11:28|20020.33
01:11:30|20018.06
01:11:31|20017.31
01:11:32|20018.51
01:11:32|20017.71
01:11:34|20017.24
01:11:35|20017.84
01:11:36|20018.05
01:11:37|20016.85
01:11:38|20017.4
01:11:39|20017.46
01:11:41|20017.22
01:11:42|20017.64
01:11:42|20018.65
01:11:43|20018.53
01:11:45|20013.13
01:11:45|20011.95
01:11:46|20012.61
01:11:48|20012.28
01:11:49|20012.14
01:11:49|20012.25
01:11:51|20011.17
01:11:51|20011.62
01:11:52|20011.82
01:11:53|20010.38
01:11:54|20011.64
01:11:55|20011.55
01:11:56|20011.71
01:11:58|20011.26
01:11:59|20010.63
01:12:00|20011.78
01:12:01|20012.69
01:12:02|20013.07
01:12:03|20012.59
01:12:05|20014.47
01:12:06|20014.72
01:12:08|20014.22
01:12:09|20015.16
01:12:10|20015.38
01:12:11|20018.54
01:12:11|20019.04
01:12:13|20017.24
01:12:15|20015.24
01:12:16|20015.89
01:12:17|20015.49
01:12:18|20016.69
01:12:19|20016.57
01:12:20|20015.46
01:12:21|20015.29
01:12:22|20014.38
01:12:22|20015.48
01:12:24|20016.29
01:12:25|20015.76
01:12:26|20016.93
01:12:27|20015.58
01:12:28|20015.65
01:12:29|20015.22
01:12:29|20015.45
01:12:31|20014.95
01:12:32|20015.19
01:12:33|20016.05
01:12:34|20016.06
01:12:35|20016.49
01:12:36|20015.29
01:12:37|20015.7
01:12:38|20016.47
01:12:39|20016.89
01:12:40|20015.87
01:12:41|20016.95
01:12:41|20016.74
01:12:42|20016.01
01:12:44|20016.04
01:12:45|20015.85
01:12:46|20015.23
01:12:46|20015.17
01:12:48|20014.39
01:12:48|20015.14
01:12:50|20015.25
01:12:52|20015.42
01:12:53|20015.42
01:12:54|20015.39
01:12:55|20015.47
01:12:56|20015.48
01:12:57|20015.4
01:12:58|20015.31
01:12:59|20015.2
01:13:00|20015.83
01:13:01|20014.74
01:13:03|20015.38
01:13:04|20014.39
01:13:05|20014.06
01:13:06|20013.42
01:13:07|20013.4
01:13:09|20013.91
01:13:10|20014.05
01:13:11|20014.08
01:13:12|20013.4
01:13:13|20014.33
01:13:14|20014.61
01:13:15|20014.39
01:13:16|20013.63
01:13:17|20014.11
01:13:18|20015.26
01:13:19|20015.64
01:13:20|20014.88
01:13:21|20014.94
01:13:22|20014.86
01:13:23|20014.5
01:13:25|20013.49
01:13:26|20014.07
01:13:27|20014.62
01:13:28|20014.63
01:13:29|20013.2
01:13:30|20013.7
01:13:31|20012.85
01:13:32|20013.3
01:13:33|20012.66
01:13:34|20012.66
01:13:35|20012.91
01:13:36|20013.86
01:13:38|20016.
01:13:38|20016.57
01:13:39|20016.41
01:13:40|20016.27
01:13:41|20017.05
01:13:43|20016.73
01:13:44|20016.08
01:13:45|20017.04
01:13:46|20017.73
01:13:47|20017.84
01:13:48|20018.05
01:13:49|20021.36
01:13:50|20020.73
01:13:51|20020.85
01:13:52|20020.65
01:13:53|20019.13
01:13:54|20019.64
01:13:55|20019.51
01:13:56|20020.98
01:13:57|20020.74
01:13:58|20021.02
01:13:59|20020.29
01:14:00|20018.16
01:14:02|20017.82
01:14:03|20016.91
01:14:05|20017.34
01:14:05|20016.87
01:14:07|20016.48
01:14:08|20017.91
01:14:10|20015.39
01:14:10|20015.75
01:14:12|20013.86
01:14:12|20016.01
01:14:13|20015.05
01:14:15|20015.13
01:14:16|20015.91
01:14:17|20015.36
01:14:18|20014.69
01:14:20|20015.13
01:14:21|20015.72
01:14:21|20011.72
01:14:23|20012.37
01:14:24|20012.66
01:14:25|20018.21
01:14:26|20018.71
01:14:28|20018.48
01:14:28|20018.67
01:14:30|20018.74
01:14:30|20018.57
01:14:32|20018.73
01:14:32|20017.3
01:14:34|20017.23
01:14:35|20016.16
01:14:36|20016.83
01:14:36|20017.04
01:14:38|20015.96
01:14:38|20017.59
01:14:39|20018.48
01:14:40|20017.2
01:14:41|20017.35
01:14:43|20018.37
01:14:44|20018.37
01:14:45|20018.16
01:14:46|20018.6
01:14:47|20017.72
01:14:48|20017.76
01:14:49|20018.59
01:14:50|20019.28
01:14:51|20018.17
01:14:52|20018.63
01:14:53|20018.14
01:14:54|20018.49
01:14:55|20018.87
01:14:56|20018.95
01:14:57|20018.52
01:14:58|20017.58
01:14:59|20017.87
01:15:00|20018.46
01:15:02|20017.32
01:15:03|20017.63
01:15:04|20017.41
01:15:05|20017.35
01:15:06|20016.09
01:15:06|20017.67
01:15:08|20017.43
01:15:10|20016.74
01:15:10|20016.7
01:15:12|20017.68
01:15:12|20016.45
01:15:13|20015.89
01:15:15|20022.69
01:15:16|20023.06
01:15:16|20024.25
01:15:18|20024.92
01:15:18|20024.38
01:15:19|20024.27
01:15:21|20025.01
01:15:21|20022.95
01:15:23|20024.81
01:15:23|20024.41
01:15:24|20023.
01:15:25|20021.6
01:15:26|20021.47
01:15:27|20019.62
01:15:28|20020.
01:15:29|20020.05
01:15:30|20019.73
01:15:32|20019.75
01:15:33|20019.91
01:15:33|20019.82
01:15:34|20018.17
01:15:36|20017.81
01:15:36|20018.55
01:15:37|20018.81
01:15:38|20019.19
01:15:40|20020.16
01:15:40|20021.22
01:15:42|20022.42
01:15:42|20021.55
01:15:43|20022.19
01:15:44|20022.28
01:15:45|20022.29
01:15:46|20022.19
01:15:47|20023.17
01:15:49|20023.25
01:15:49|20023.25
01:15:51|20023.2
01:15:51|20023.25
01:15:53|20022.68
01:15:53|20023.08
01:15:54|20022.76
01:15:56|20023.31
01:15:56|20023.25
01:15:58|20022.95
01:15:58|20025.3
01:15:59|20025.24
01:16:01|20023.65
01:16:02|20022.98
01:16:03|20022.92
01:16:04|20023.8
01:16:05|20022.46
01:16:07|20022.2
01:16:08|20022.14
01:16:09|20021.8
01:16:11|20021.94
01:16:11|20022.89
01:16:13|20024.19
01:16:15|20022.89
01:16:16|20021.43
01:16:16|20021.56
01:16:18|20022.01
01:16:19|20022.35
01:16:20|20023.63
01:16:21|20023.32
01:16:22|20022.94
01:16:23|20023.91
01:16:24|20023.88
01:16:25|20023.65
01:16:26|20016.64
01:16:27|20017.4
01:16:28|20018.59
01:16:29|20017.73
01:16:30|20019.19
01:16:31|20018.91
01:16:32|20018.7
01:16:33|20018.27
01:16:34|20018.
01:16:35|20017.56
01:16:36|20018.53
01:16:37|20018.32
01:16:39|20017.65
01:16:39|20017.67
01:16:40|20024.88
01:16:42|20025.19
01:16:42|20024.85
01:16:44|20025.2
01:16:45|20025.
01:16:46|20025.98
01:16:46|20025.8
01:16:48|20025.85
01:16:48|20026.34
01:16:49|20026.57
01:16:51|20026.
01:16:51|20025.82
01:16:53|20025.82
01:16:54|20025.12
01:16:55|20025.11
01:16:55|20025.
01:16:56|20025.46
01:16:57|20024.66
01:16:58|20024.7
01:17:00|20024.62
01:17:00|20024.62
01:17:02|20023.55
01:17:02|20023.42
01:17:04|20023.62
01:17:04|20025.63
01:17:05|20025.2
01:17:07|20024.94
01:17:08|20024.5
01:17:10|20027.99
01:17:10|20027.19
01:17:11|20026.33
01:17:12|20026.64
01:17:14|20026.76
01:17:14|20026.55
01:17:16|20026.05
01:17:16|20026.14
01:17:18|20025.22
01:17:19|20025.12
01:17:21|20025.38
01:17:22|20025.22
01:17:23|20025.35
01:17:23|20026.33
01:17:25|20026.42
01:17:25|20026.09
01:17:27|20023.53
01:17:28|20025.35
01:17:29|20025.34
01:17:30|20024.19
01:17:31|20026.3
01:17:32|20027.02
01:17:33|20030.26
01:17:34|20030.05
01:17:35|20026.66
01:17:36|20025.95
01:17:37|20027.62
01:17:38|20026.93
01:17:39|20027.74
01:17:40|20027.63
01:17:41|20027.84
01:17:42|20029.03
01:17:43|20029.53
01:17:44|20030.2
01:17:45|20031.22
01:17:46|20031.3
01:17:48|20030.45
01:17:49|20029.76
01:17:49|20029.51
01:17:50|20029.27
01:17:51|20028.57
01:17:52|20028.49
01:17:54|20029.51
01:17:55|20029.18
01:17:55|20028.13
01:17:57|20028.85
01:17:58|20029.
01:17:58|20030.6
01:18:00|20029.56
01:18:00|20029.69
01:18:02|20030.67
01:18:02|20029.83
01:18:03|20031.21
01:18:05|20030.57
01:18:06|20030.85
01:18:06|20027.66
01:18:08|20028.03
01:18:09|20027.12
01:18:10|20026.89
01:18:11|20027.17
01:18:12|20024.18
01:18:14|20028.
01:18:14|20028.29
01:18:16|20027.45
01:18:17|20027.78
01:18:18|20027.71
01:18:19|20027.75
01:18:21|20027.86
01:18:21|20027.67
01:18:22|20027.99
01:18:23|20029.03
01:18:24|20029.97
01:18:25|20030.11
01:18:26|20030.09
01:18:28|20030.44
01:18:30|20029.02
01:18:31|20028.87
01:18:31|20029.61
01:18:33|20028.98
01:18:34|20028.71
01:18:35|20030.08
01:18:35|20029.31
01:18:36|20029.38
01:18:38|20028.45
01:18:39|20026.27
01:18:40|20027.28
01:18:41|20027.62
01:18:42|20027.42
01:18:43|20027.71
01:18:45|20027.75
01:18:46|20028.04
01:18:47|20028.38
01:18:47|20029.54
01:18:48|20029.33
01:18:50|20029.49
01:18:51|20029.52
01:18:52|20029.76
01:18:53|20030.85
01:18:54|20029.22
01:18:54|20030.05
01:18:56|20029.24
01:18:57|20029.38
01:18:58|20029.79
01:18:58|20029.75
01:18:59|20029.74
01:19:01|20031.15
01:19:02|20031.05
01:19:04|20032.89
01:19:04|20032.93
01:19:05|20035.18
01:19:06|20033.34
01:19:08|20035.35
01:19:10|20036.21
01:19:11|20036.36
01:19:13|20032.41
01:19:14|20036.75
01:19:15|20038.09
01:19:16|20040.26
01:19:17|20039.97
01:19:18|20039.18
01:19:19|20039.66
01:19:20|20039.6
01:19:22|20038.45
01:19:23|20039.06
01:19:25|20038.42
01:19:25|20038.5
01:19:26|20036.25
01:19:27|20035.86
01:19:28|20035.
01:19:29|20034.52
01:19:30|20035.16
01:19:31|20036.65
01:19:32|20037.08
01:19:33|20036.77
01:19:34|20036.99
01:19:36|20036.35
01:19:37|20036.64
01:19:37|20036.52
01:19:38|20035.26
01:19:40|20035.77
01:19:40|20037.08
01:19:42|20036.72
01:19:43|20037.55
01:19:43|20035.92
01:19:45|20037.56
01:19:46|20037.21
01:19:47|20037.35
01:19:48|20037.17
01:19:49|20037.51
01:19:50|20037.01
01:19:51|20036.73
01:19:52|20036.98
01:19:53|20037.02
01:19:54|20036.12
01:19:55|20036.86
01:19:56|20036.78
01:19:57|20037.49
01:19:58|20037.51
01:19:59|20037.68
01:20:00|20037.08
01:20:01|20039.
01:20:02|20039.5
01:20:03|20040.
01:20:04|20040.35
01:20:05|20039.91
01:20:07|20039.81
01:20:07|20037.44
01:20:08|20036.37
01:20:09|20037.91
01:20:10|20037.2
01:20:11|20037.44
01:20:12|20036.41
01:20:13|20036.05
01:20:15|20037.91
01:20:17|20035.4
01:20:17|20036.22
01:20:19|20036.8
01:20:21|20036.29
01:20:21|20036.44
01:20:22|20034.7
01:20:23|20035.49
01:20:25|20031.38
01:20:26|20030.41
01:20:26|20030.54
01:20:28|20030.51
01:20:29|20030.26
01:20:31|20030.29
01:20:31|20030.26
01:20:32|20030.41
01:20:33|20030.43
01:20:34|20030.43
01:20:36|20029.31
01:20:36|20029.58
01:20:37|20029.26
01:20:38|20029.76
01:20:39|20029.65
01:20:41|20030.28
01:20:41|20028.25
01:20:42|20028.44
01:20:43|20027.72
01:20:44|20028.07
01:20:45|20028.54
01:20:46|20029.01
01:20:47|20028.92
01:20:48|20027.85
01:20:49|20028.36
01:20:50|20028.75
01:20:52|20029.35
01:20:53|20029.39
01:20:53|20029.78
01:20:55|20029.74
01:20:55|20029.39
01:20:57|20030.34
01:20:58|20031.22
01:20:58|20030.2
01:21:00|20030.54
01:21:01|20030.3
01:21:02|20030.96
01:21:03|20030.05
01:21:03|20028.64
01:21:05|20027.64
01:21:06|20028.04
01:21:07|20027.72
01:21:07|20027.68
01:21:09|20027.14
01:21:10|20027.62
01:21:10|20028.49
01:21:11|20028.33
01:21:12|20029.02
01:21:14|20028.51
01:21:15|20030.16
01:21:16|20029.24
01:21:17|20031.36
01:21:18|20031.31
01:21:19|20031.7
01:21:20|20031.42
01:21:21|20029.88
01:21:23|20030.42
01:21:24|20031.39
01:21:25|20030.69
01:21:26|20034.65
01:21:27|20034.2
01:21:28|20035.15
01:21:29|20037.02
01:21:30|20036.65
01:21:31|20035.17
01:21:32|20035.85
01:21:33|20035.59
01:21:34|20035.04
01:21:35|20033.52
01:21:36|20032.61
01:21:37|20031.96
01:21:38|20030.87
01:21:39|20031.79
01:21:40|20031.49
01:21:41|20032.51
01:21:42|20032.35
01:21:43|20032.92
01:21:44|20033.19
01:21:45|20032.58
01:21:46|20032.63
01:21:47|20032.98
01:21:48|20031.75
01:21:49|20032.33
01:21:50|20030.46
01:21:51|20030.94
01:21:52|20031.27
01:21:53|20031.18
01:21:55|20031.72
01:21:55|20031.5
01:21:56|20031.81
01:21:58|20031.18
01:21:59|20033.66
01:22:00|20033.82
01:22:01|20033.74
01:22:02|20033.83
01:22:03|20036.91
01:22:04|20034.87
01:22:05|20036.72
01:22:06|20036.92
01:22:07|20036.66
01:22:08|20037.25
01:22:10|20037.09
01:22:11|20037.43
01:22:12|20037.79
01:22:13|20037.08
01:22:15|20038.48
01:22:16|20037.97
01:22:17|20038.48
01:22:18|20038.9
01:22:19|20037.54
01:22:21|20037.91
01:22:21|20038.34
01:22:23|20037.96
01:22:24|20038.13
01:22:25|20037.64
01:22:26|20036.94
01:22:28|20036.78
01:22:28|20037.32
01:22:30|20037.93
01:22:30|20036.85
01:22:31|20037.32
01:22:33|20037.5
01:22:33|20036.7
01:22:34|20036.96
01:22:35|20037.62
01:22:37|20040.56
01:22:37|20041.87
01:22:38|20041.88
01:22:40|20041.87
01:22:41|20042.12
01:22:42|20042.16
01:22:42|20041.52
01:22:44|20043.18
01:22:44|20042.2
01:22:46|20042.41
01:22:46|20042.49
01:22:47|20042.67
01:22:49|20043.5
01:22:50|20042.84
01:22:50|20042.97
01:22:51|20042.36
01:22:52|20043.53
01:22:53|20043.93
01:22:54|20044.07
01:22:55|20048.78
01:22:56|20047.09
01:22:58|20046.52
01:22:58|20045.68
01:23:00|20041.63
01:23:01|20042.29
01:23:02|20042.22
01:23:04|20041.54
01:23:05|20041.71
01:23:06|20041.01
01:23:07|20041.45
01:23:07|20042.4
01:23:09|20041.83
01:23:10|20041.8
01:23:11|20042.51
01:23:12|20041.46
01:23:13|20041.86
01:23:14|20042.11
01:23:15|20042.9
01:23:16|20043.66
01:23:17|20043.09
01:23:18|20043.66
01:23:19|20044.98
01:23:20|20045.39
01:23:21|20046.39
01:23:23|20046.73
01:23:24|20046.75
01:23:24|20047.04
01:23:26|20046.75
01:23:26|20046.76
01:23:27|20047.76
01:23:28|20048.2
01:23:29|20046.91
01:23:31|20047.66
01:23:32|20047.24
01:23:33|20047.66
01:23:34|20048.25
01:23:35|20048.33
01:23:36|20047.2
01:23:37|20045.98
01:23:38|20045.24
01:23:39|20045.97
01:23:40|20045.55
01:23:41|20045.73
01:23:42|20044.96
01:23:43|20045.1
01:23:44|20046.11
01:23:45|20046.53
01:23:46|20045.5
01:23:47|20045.9
01:23:48|20046.49
01:23:49|20044.81
01:23:50|20044.75
01:23:51|20042.62
01:23:52|20042.19
01:23:53|20041.65
01:23:54|20043.56
01:23:56|20040.62
01:23:57|20042.05
01:23:58|20042.15
01:23:59|20041.5
01:24:00|20043.08
01:24:01|20043.75
01:24:02|20042.53
01:24:03|20042.39
01:24:04|20041.83
01:24:05|20041.32
01:24:06|20041.32
01:24:07|20036.67
01:24:08|20034.72
01:24:09|20035.23
01:24:10|20035.79
01:24:11|20034.91
01:24:12|20035.34
01:24:13|20036.67
01:24:14|20036.06
01:24:15|20035.04
01:24:16|20035.38
01:24:17|20035.97
01:24:19|20038.22
01:24:19|20039.12
01:24:21|20039.07
01:24:22|20041.37
01:24:22|20039.05
01:24:24|20039.21
01:24:25|20040.31
01:24:26|20040.27
01:24:26|20042.08
01:24:27|20044.36
01:24:28|20043.96
01:24:30|20043.24
01:24:31|20043.11
01:24:32|20042.88
01:24:33|20042.99
01:24:34|20042.75
01:24:35|20043.74
01:24:37|20043.39
01:24:38|20042.98
01:24:39|20043.73
01:24:40|20043.58
01:24:41|20043.04
01:24:42|20043.7
01:24:43|20043.68
01:24:44|20043.76
01:24:45|20045.06
01:24:46|20043.73
01:24:47|20044.29
01:24:48|20044.22
01:24:49|20044.3
01:24:51|20044.14
01:24:52|20043.9
01:24:52|20043.27
01:24:53|20044.05
01:24:55|20043.96
01:24:56|20043.3
01:24:57|20043.87
01:24:58|20043.96
01:24:59|20043.98
01:25:00|20044.21
01:25:00|20044.37
01:25:02|20043.69
01:25:02|20045.31
01:25:04|20046.03
01:25:06|20044.82
01:25:06|20044.02
01:25:07|20042.14
01:25:08|20040.44
01:25:10|20040.28
01:25:11|20040.6
01:25:11|20042.35
01:25:12|20041.8
01:25:15|20043.57
01:25:15|20042.6
01:25:16|20043.34
01:25:17|20040.76
01:25:19|20039.85
01:25:19|20040.36
01:25:22|20040.5
01:25:22|20040.51
01:25:23|20040.07
01:25:24|20039.79
01:25:26|20040.51
01:25:27|20041.93
01:25:28|20041.36
01:25:29|20041.37
01:25:29|20040.25
01:25:31|20038.58
01:25:32|20038.3
01:25:33|20034.07
01:25:34|20033.7
01:25:34|20033.64
01:25:36|20033.4
01:25:37|20033.17
01:25:38|20033.86
01:25:38|20033.21
01:25:39|20034.14
01:25:40|20034.25
01:25:43|20032.35
01:25:43|20032.81
01:25:44|20032.51
01:25:45|20033.21
01:25:46|20032.33
01:25:47|20032.21
01:25:48|20032.99
01:25:49|20032.88
01:25:50|20032.72
01:25:52|20034.55
01:25:52|20036.09
01:25:54|20035.99
01:25:54|20035.8
01:25:55|20036.3
01:25:56|20034.07
01:25:58|20033.97
01:25:59|20033.95
01:26:00|20033.
01:26:01|20033.19
01:26:02|20033.95
01:26:03|20031.57
01:26:04|20032.78
01:26:06|20032.7
01:26:06|20033.2
01:26:07|20032.43
01:26:09|20033.37
01:26:10|20033.84
01:26:11|20034.78
01:26:12|20034.61
01:26:14|20034.02
01:26:14|20034.48
01:26:16|20033.15
01:26:18|20033.21
01:26:19|20033.2
01:26:20|20033.39
01:26:21|20033.2
01:26:23|20034.51
01:26:24|20034.19
01:26:25|20033.93
01:26:25|20033.28
01:26:27|20033.2
01:26:28|20033.83
01:26:29|20033.82
01:26:30|20033.32
01:26:31|20033.05
01:26:32|20033.26
01:26:34|20031.88
01:26:34|20028.5
01:26:36|20028.88
01:26:36|20028.28
01:26:38|20028.2
01:26:39|20027.62
01:26:40|20029.27
01:26:42|20029.
01:26:42|20028.49
01:26:44|20029.16
01:26:45|20028.32
01:26:46|20028.88
01:26:47|20030.34
01:26:48|20030.32
01:26:49|20031.01
01:26:50|20031.91
01:26:51|20031.71
01:26:52|20031.08
01:26:53|20031.55
01:26:54|20031.75
01:26:55|20030.5
01:26:56|20030.49
01:26:57|20030.13
01:26:58|20028.71
01:26:59|20027.62
01:27:00|20028.04
01:27:02|20028.75
01:27:02|20029.09
01:27:03|20027.96
01:27:05|20028.07
01:27:07|20028.01
01:27:08|20029.97
01:27:09|20027.58
01:27:10|20029.64
01:27:12|20027.93
01:27:12|20027.64
01:27:13|20028.64
01:27:14|20027.17
01:27:15|20027.35
01:27:16|20027.8
01:27:18|20027.74
01:27:19|20028.29
01:27:19|20027.27
01:27:21|20026.99
01:27:22|20024.97
01:27:23|20024.44
01:27:24|20024.61
01:27:25|20025.76
01:27:26|20025.78
01:27:27|20026.77
01:27:28|20026.83
01:27:30|20027.73
01:27:30|20027.62
01:27:31|20027.69
01:27:32|20027.25
01:27:33|20027.47
01:27:35|20028.04
01:27:37|20025.75
01:27:37|20026.36
01:27:38|20026.3
01:27:39|20028.18
01:27:41|20028.17
01:27:42|20030.61
01:27:43|20028.9
01:27:44|20029.78
01:27:44|20029.38
01:27:46|20029.53
01:27:47|20030.3
01:27:48|20029.35
01:27:49|20029.78
01:27:50|20029.3
01:27:51|20029.09
01:27:52|20029.52
01:27:53|20028.98
01:27:54|20029.12
01:27:56|20030.17
01:27:56|20032.43
01:27:57|20030.97
01:27:58|20031.37
01:27:59|20031.06
01:28:00|20030.89
01:28:01|20031.81
01:28:02|20032.13
01:28:03|20031.35
01:28:04|20031.51
01:28:06|20032.13
01:28:06|20031.97
01:28:08|20031.21
01:28:08|20031.53
01:28:09|20031.18
01:28:11|20031.77
01:28:12|20031.7
01:28:13|20032.62
01:28:14|20031.52
01:28:15|20031.94
01:28:16|20032.18
01:28:17|20032.36
01:28:18|20033.42
01:28:19|20033.42
01:28:21|20032.16
01:28:21|20033.18
01:28:22|20032.77
01:28:23|20032.37
01:28:24|20032.41
01:28:25|20032.39
01:28:26|20033.18
01:28:27|20032.36
01:28:28|20033.42
01:28:29|20033.46
01:28:30|20036.83
01:28:31|20036.5
01:28:32|20036.8
01:28:33|20036.88
01:28:34|20036.61
01:28:35|20036.99
01:28:36|20036.47
01:28:37|20036.09
01:28:38|20036.38
01:28:39|20037.1
01:28:40|20036.56
01:28:41|20036.83
01:28:42|20036.22
01:28:43|20035.49
01:28:45|20035.87
01:28:45|20036.01
01:28:46|20035.91
01:28:47|20036.04
01:28:48|20035.89
01:28:49|20036.35
01:28:50|20036.42
01:28:51|20036.43
01:28:52|20037.27
01:28:53|20036.01
01:28:54|20036.65
01:28:55|20036.23
01:28:56|20036.42
01:28:57|20035.78
01:28:58|20036.5
01:28:59|20036.2
01:29:00|20036.98
01:29:01|20036.18
01:29:02|20037.34
01:29:03|20036.71
01:29:04|20037.06
01:29:05|20039.32
01:29:06|20037.98
01:29:07|20038.09
01:29:08|20036.49
01:29:09|20035.97
01:29:10|20035.98
01:29:11|20035.97
01:29:12|20035.98
01:29:13|20036.31
01:29:15|20036.61
01:29:15|20034.15
01:29:17|20032.16
01:29:18|20032.17
01:29:19|20032.88
01:29:21|20032.85
01:29:21|20031.66
01:29:22|20032.61
01:29:23|20033.78
01:29:25|20034.
01:29:26|20034.06
01:29:26|20033.64
01:29:28|20033.85
01:29:29|20033.41
01:29:30|20034.06
01:29:30|20032.87
01:29:33|20033.95
01:29:33|20034.23
01:29:34|20034.76
01:29:35|20034.8
01:29:36|20034.94
01:29:37|20034.45
01:29:38|20033.46
01:29:39|20033.46
01:29:40|20032.93
01:29:41|20032.93
01:29:42|20032.89
01:29:44|20033.46
01:29:45|20032.4
01:29:46|20032.54
01:29:46|20033.28
01:29:48|20034.07
01:29:49|20033.6
01:29:50|20033.59
01:29:51|20033.71
01:29:52|20033.87
01:29:53|20033.58
01:29:54|20033.57
01:29:55|20032.86
01:29:56|20032.57
01:29:57|20032.53
01:29:58|20032.52
01:29:59|20032.33
01:30:00|20032.44
01:30:01|20032.64
01:30:03|20032.45
01:30:03|20032.57
01:30:05|20032.62
01:30:06|20031.11
01:30:07|20026.74
01:30:08|20026.41
01:30:08|20028.08
01:30:10|20028.42
01:30:11|20028.75
01:30:12|20029.7
01:30:13|20032.78
01:30:14|20031.78
01:30:15|20032.09
01:30:16|20031.77
01:30:17|20032.49
01:30:18|20035.35
01:30:20|20037.18
01:30:21|20037.28
01:30:22|20036.87
01:30:24|20037.51
01:30:25|20034.99
01:30:27|20034.52
01:30:27|20035.24
01:30:29|20034.98
01:30:31|20035.81
01:30:32|20034.98
01:30:33|20034.92
01:30:34|20035.09
01:30:35|20035.78
01:30:36|20035.37
01:30:37|20036.27
01:30:38|20035.42
01:30:39|20035.22
01:30:40|20035.68
01:30:42|20036.1
01:30:43|20035.51
01:30:43|20036.51
01:30:45|20036.85
01:30:46|20036.48
01:30:47|20036.34
01:30:48|20038.09
01:30:49|20037.25
01:30:51|20038.2
01:30:51|20037.22
01:30:52|20038.32
01:30:54|20037.52
01:30:55|20038.37
01:30:55|20038.26
01:30:56|20038.51
01:30:58|20039.65
01:30:58|20038.37
01:31:00|20038.59
01:31:01|20038.65
01:31:02|20037.77
01:31:03|20037.8
01:31:04|20037.43
01:31:04|20038.27
01:31:06|20037.46
01:31:08|20038.
01:31:09|20038.08
01:31:09|20036.32
01:31:11|20035.82
01:31:12|20033.77
01:31:13|20033.67
01:31:14|20034.48
01:31:15|20034.6
01:31:16|20035.9
01:31:17|20036.28
01:31:18|20036.21
01:31:19|20035.36
01:31:20|20035.05
01:31:21|20035.51
01:31:22|20036.8
01:31:23|20036.28
01:31:24|20036.65
01:31:25|20037.09
01:31:26|20037.4
01:31:28|20037.52
01:31:29|20037.93
01:31:31|20036.73
01:31:31|20037.77
01:31:32|20037.89
01:31:33|20037.16
01:31:34|20037.77
01:31:35|20037.02
01:31:36|20036.83
01:31:37|20037.5
01:31:38|20039.23
01:31:39|20039.38
01:31:40|20039.15
01:31:41|20040.12
01:31:42|20039.65
01:31:43|20040.12
01:31:45|20040.71
01:31:46|20040.79
01:31:46|20040.95
01:31:48|20040.3
01:31:49|20039.94
01:31:49|20041.26
01:31:51|20041.89
01:31:53|20042.11
01:31:53|20042.61
01:31:54|20043.41
01:31:56|20042.65
01:31:57|20043.06
01:31:58|20043.5
01:31:59|20042.66
01:32:00|20043.02
01:32:01|20042.66
01:32:02|20042.99
01:32:03|20041.11
01:32:04|20040.53
01:32:05|20040.19
01:32:06|20040.95
01:32:06|20041.05
01:32:08|20040.9
01:32:09|20041.54
01:32:09|20042.35
01:32:11|20042.38
01:32:12|20043.56
01:32:12|20043.53
01:32:15|20042.59
01:32:15|20039.18
01:32:16|20033.18
01:32:17|20034.55
01:32:18|20034.54
01:32:20|20033.04
01:32:21|20033.65
01:32:22|20034.48
01:32:24|20035.13
01:32:24|20033.53
01:32:25|20037.08
01:32:26|20037.52
01:32:28|20037.68
01:32:30|20038.64
01:32:31|20039.2
01:32:31|20039.2
01:32:32|20039.06
01:32:34|20038.79
01:32:35|20038.11
01:32:37|20039.22
01:32:37|20038.99
01:32:38|20038.54
01:32:39|20038.29
01:32:40|20043.66
01:32:41|20044.39
01:32:42|20043.83
01:32:43|20045.03
01:32:44|20042.68
01:32:45|20042.54
01:32:46|20042.28
01:32:47|20043.02
01:32:48|20044.95
01:32:49|20044.54
01:32:50|20043.67
01:32:51|20043.56
01:32:52|20043.68
01:32:53|20043.95
01:32:54|20043.13
01:32:55|20043.98
01:32:56|20043.63
01:32:57|20041.81
01:32:59|20041.13
01:32:59|20041.43
01:33:00|20040.78
01:33:01|20041.73
01:33:03|20042.92
01:33:03|20042.71
01:33:04|20043.32
01:33:06|20044.09
01:33:06|20043.32
01:33:07|20040.81
01:33:09|20040.41
01:33:10|20040.89
01:33:11|20040.48
01:33:11|20040.69
01:33:12|20042.86
01:33:13|20042.84
01:33:14|20044.78
01:33:16|20045.07
01:33:17|20044.55
01:33:17|20044.71
01:33:18|20045.15
01:33:19|20046.81
01:33:21|20046.82
01:33:22|20047.58
01:33:24|20048.11
01:33:25|20048.8
01:33:25|20049.07
01:33:27|20048.69
01:33:28|20049.08
01:33:30|20049.41
01:33:31|20049.28
01:33:31|20049.8
01:33:32|20047.63
01:33:34|20047.82
01:33:35|20047.26
01:33:36|20048.68
01:33:37|20047.93
01:33:38|20047.42
01:33:38|20046.54
01:33:41|20046.93
01:33:41|20046.89
01:33:42|20045.11
01:33:43|20046.12
01:33:44|20046.5
01:33:45|20047.3
01:33:46|20046.69
01:33:47|20047.07
01:33:48|20046.96
01:33:49|20045.48
01:33:50|20046.18
01:33:51|20046.62
01:33:52|20046.09
01:33:53|20046.31
01:33:54|20046.46
01:33:55|20046.73
01:33:56|20047.67
01:33:57|20047.26
01:33:58|20047.16
01:33:59|20047.59
01:34:00|20042.13
01:34:01|20042.29
01:34:02|20043.45
01:34:03|20042.08
01:34:04|20043.23
01:34:05|20043.39
01:34:06|20042.76
01:34:07|20043.78
01:34:08|20043.63
01:34:09|20043.92
01:34:10|20043.35
01:34:12|20043.71
01:34:12|20042.98
01:34:14|20041.82
01:34:14|20041.39
01:34:15|20041.96
01:34:16|20041.96
01:34:17|20046.12
01:34:18|20046.23
01:34:19|20047.18
01:34:21|20046.91
01:34:21|20045.82
01:34:22|20046.99
01:34:23|20046.66
01:34:25|20046.66
01:34:27|20046.11
01:34:28|20048.54
01:34:29|20046.94
01:34:30|20047.85
01:34:31|20047.8
01:34:32|20047.79
01:34:33|20047.95
01:34:34|20047.42
01:34:35|20046.65
01:34:36|20046.78
01:34:37|20047.04
01:34:38|20046.38
01:34:39|20047.3
01:34:40|20048.46
01:34:41|20047.83
01:34:42|20048.46
01:34:43|20049.11
01:34:44|20049.4
01:34:45|20050.82
01:34:46|20051.12
01:34:47|20051.24
01:34:48|20050.8
01:34:49|20051.34
01:34:50|20049.81
01:34:51|20050.71
01:34:52|20050.2
01:34:53|20049.54
01:34:54|20049.2
01:34:55|20049.48
01:34:56|20048.7
01:34:57|20050.48
01:34:58|20049.26
01:34:59|20050.23
01:35:00|20050.25
01:35:01|20049.46
01:35:02|20050.41
01:35:03|20050.08
01:35:04|20049.94
01:35:05|20050.37
01:35:06|20048.8
01:35:07|20049.09
01:35:08|20049.37
01:35:09|20049.32
01:35:10|20049.54
01:35:11|20050.42
01:35:12|20050.35
01:35:14|20049.93
01:35:15|20050.03
01:35:15|20049.46
01:35:17|20046.55
01:35:18|20046.89
01:35:19|20046.89
01:35:20|20046.56
01:35:21|20047.35
01:35:22|20048.03
01:35:23|20048.02
01:35:24|20046.85
01:35:26|20047.83
01:35:27|20047.39
01:35:28|20048.06
01:35:29|20048.65
01:35:30|20048.64
01:35:32|20048.26
01:35:33|20048.69
01:35:34|20049.16
01:35:35|20050.14
01:35:36|20049.07
01:35:38|20048.74
01:35:39|20048.31
01:35:39|20048.27
01:35:41|20048.55
01:35:41|20048.73
01:35:42|20048.66
01:35:43|20048.71
01:35:44|20048.12
01:35:45|20049.77
01:35:47|20049.2
01:35:48|20049.17
01:35:48|20048.1
01:35:50|20047.83
01:35:51|20047.83
01:35:51|20047.26
01:35:52|20046.98
01:35:53|20043.87
01:35:54|20043.81
01:35:55|20043.81
01:35:56|20043.2
01:35:58|20043.53
01:35:59|20042.68
01:35:59|20042.54
01:36:01|20043.96
01:36:01|20045.53
01:36:02|20044.92
01:36:03|20045.75
01:36:04|20045.05
01:36:06|20045.65
01:36:06|20044.99
01:36:08|20046.26
01:36:09|20046.94
01:36:09|20046.59
01:36:10|20046.54
01:36:11|20046.23
01:36:12|20046.32
01:36:13|20046.96
01:36:15|20048.66
01:36:16|20049.11
01:36:17|20048.24
01:36:18|20047.48
01:36:19|20048.84
01:36:21|20047.95
01:36:21|20048.58
01:36:23|20048.68
01:36:24|20050.22
01:36:25|20048.54
01:36:27|20048.53
01:36:28|20049.69
01:36:28|20050.4
01:36:29|20050.66
01:36:31|20050.2
01:36:32|20050.32
01:36:33|20050.84
01:36:34|20050.57
01:36:35|20050.94
01:36:36|20050.46
01:36:37|20051.26
01:36:38|20048.89
01:36:39|20049.69
01:36:41|20049.02
01:36:41|20049.4
01:36:42|20049.54
01:36:43|20050.48
01:36:44|20051.01
01:36:45|20050.64
01:36:46|20050.83
01:36:47|20050.34
01:36:48|20049.84
01:36:50|20049.77
01:36:51|20049.59
01:36:52|20049.88
01:36:52|20049.84
01:36:54|20049.83
01:36:55|20049.86
01:36:56|20049.57
01:36:57|20049.87
01:36:58|20049.12
01:36:59|20054.45
01:37:00|20053.4
01:37:01|20052.09
01:37:02|20051.81
01:37:03|20051.09
01:37:04|20050.57
01:37:05|20050.27
01:37:06|20050.83
01:37:07|20050.14
01:37:08|20051.17
01:37:09|20050.68
01:37:11|20050.29
01:37:12|20050.4
01:37:12|20050.88
01:37:13|20051.22
01:37:15|20050.78
01:37:15|20051.69
01:37:17|20051.08
01:37:17|20051.47
01:37:18|20051.11
01:37:20|20050.92
01:37:21|20051.72
01:37:22|20052.23
01:37:23|20052.53
01:37:24|20052.63
01:37:26|20051.58
01:37:27|20052.03
01:37:28|20052.1
01:37:29|20052.25
01:37:30|20052.12
01:37:31|20055.
01:37:33|20054.19
01:37:34|20054.26
01:37:35|20054.05
01:37:35|20053.91
01:37:37|20054.71
01:37:37|20053.98
01:37:39|20054.11
01:37:40|20055.03
01:37:41|20053.26
01:37:41|20048.61
01:37:44|20049.56
01:37:44|20049.41
01:37:45|20049.55
01:37:46|20050.13
01:37:48|20049.23
01:37:49|20047.63
01:37:50|20046.96
01:37:51|20047.01
01:37:53|20048.41
01:37:53|20047.85
01:37:54|20047.56
01:37:55|20047.57
01:37:56|20048.83
01:37:57|20048.69
01:37:58|20048.67
01:38:00|20049.92
01:38:01|20049.25
01:38:01|20042.66
01:38:02|20040.87
01:38:04|20043.19
01:38:04|20042.77
01:38:05|20044.82
01:38:07|20044.46
01:38:08|20044.94
01:38:09|20045.05
01:38:11|20044.48
01:38:11|20039.54
01:38:13|20035.28
01:38:14|20036.57
01:38:15|20036.04
01:38:15|20032.08
01:38:17|20032.83
01:38:18|20030.65
01:38:19|20030.47
01:38:20|20031.33
01:38:21|20030.4
01:38:21|20031.9
01:38:23|20031.51
01:38:24|20031.44
01:38:24|20032.33
01:38:26|20031.79
01:38:27|20033.91
01:38:29|20033.28
01:38:29|20034.08
01:38:30|20033.46
01:38:31|20034.58
01:38:33|20034.06
01:38:34|20033.68
01:38:35|20033.77
01:38:35|20034.14
01:38:37|20034.55
01:38:37|20033.74
01:38:40|20034.86
01:38:40|20035.19
01:38:41|20032.84
01:38:42|20031.56
01:38:43|20033.14
01:38:44|20032.77
01:38:46|20032.38
01:38:47|20033.
01:38:48|20032.5
01:38:48|20032.37
01:38:49|20032.14
01:38:50|20032.21
01:38:51|20031.91
01:38:52|20033.04
01:38:54|20032.01
01:38:56|20032.68
01:38:56|20032.42
01:38:57|20032.29
01:38:58|20031.72
01:38:59|20032.64
01:39:00|20031.44
01:39:01|20031.81
01:39:03|20031.82
01:39:04|20031.3
01:39:05|20031.92
01:39:07|20031.33
01:39:07|20031.51
01:39:08|20031.3
01:39:09|20031.64
01:39:10|20031.89
01:39:11|20026.17
01:39:12|20023.
01:39:13|20023.77
01:39:14|20023.14
01:39:15|20021.29
01:39:16|20018.01
01:39:17|20016.26
01:39:18|20016.89
01:39:19|20019.65
01:39:20|20019.22
01:39:21|20019.42
01:39:22|20020.3
01:39:23|20020.3
01:39:24|20021.86
01:39:25|20020.69
01:39:26|20021.2
01:39:27|20021.07
01:39:29|20021.39
01:39:31|20020.54
01:39:31|20020.94
01:39:32|20021.35
01:39:33|20019.85
01:39:34|20020.3
01:39:35|20020.58
01:39:36|20020.56
01:39:37|20018.98
01:39:38|20019.02
01:39:40|20019.29
01:39:40|20019.44
01:39:42|20019.45
01:39:42|20020.32
01:39:44|20019.82
01:39:45|20021.
01:39:46|20021.17
01:39:46|20021.82
01:39:48|20021.
01:39:49|20020.31
01:39:49|20020.38
01:39:51|20020.16
01:39:52|20019.93
01:39:53|20019.97
01:39:54|20019.94
01:39:55|20019.87
01:39:56|20019.53
01:39:56|20020.16
01:39:59|20018.38
01:39:59|20020.09
01:40:00|20021.76
01:40:01|20020.92
01:40:03|20019.84
01:40:05|20020.58
01:40:05|20020.31
01:40:06|20020.83
01:40:07|20020.26
01:40:08|20019.4
01:40:09|20020.07
01:40:10|20019.79
01:40:11|20021.53
01:40:12|20025.69
01:40:13|20025.29
01:40:14|20026.77
01:40:15|20025.59
01:40:16|20023.57
01:40:18|20024.16
01:40:18|20019.89
01:40:19|20020.13
01:40:20|20019.9
01:40:23|20019.23
01:40:23|20018.83
01:40:24|20019.43
01:40:25|20019.26
01:40:26|20018.45
01:40:27|20013.79
01:40:28|20013.94
01:40:30|20013.62
01:40:32|20015.91
01:40:32|20016.27
01:40:33|20017.29
01:40:34|20017.97
01:40:35|20017.22
01:40:36|20017.2
01:40:38|20017.17
01:40:39|20017.9
01:40:40|20018.69
01:40:40|20019.75
01:40:43|20017.42
01:40:43|20018.17
01:40:44|20019.19
01:40:45|20018.99
01:40:46|20018.28
01:40:48|20015.97
01:40:49|20016.46
01:40:50|20017.84
01:40:51|20018.57
01:40:52|20018.12
01:40:53|20018.59
01:40:54|20018.6
01:40:55|20018.67
01:40:56|20019.
01:40:56|20017.31
01:40:58|20018.42
01:40:58|20018.43
01:40:59|20018.11
01:41:00|20019.64
01:41:02|20019.6
01:41:02|20019.87
01:41:04|20018.8
01:41:06|20020.36
01:41:06|20021.
01:41:07|20021.63
01:41:08|20020.98
01:41:09|20021.97
01:41:10|20023.39
01:41:11|20022.11
01:41:12|20023.05
01:41:13|20022.38
01:41:14|20022.32
01:41:15|20022.31
01:41:16|20022.43
01:41:18|20022.04
01:41:18|20021.9
01:41:20|20023.13
01:41:21|20023.13
01:41:22|20022.89
01:41:23|20025.2
01:41:25|20024.29
01:41:26|20024.93
01:41:27|20025.1
01:41:27|20025.1
01:41:29|20025.39
01:41:30|20025.11
01:41:30|20026.27
01:41:32|20026.1
01:41:33|20025.16
01:41:34|20025.58
01:41:35|20025.65
01:41:37|20023.96
01:41:37|20023.87
01:41:38|20025.1
01:41:39|20025.78
01:41:40|20025.19
01:41:42|20021.11
01:41:42|20020.81
01:41:44|20020.89
01:41:45|20020.77
01:41:46|20020.39
01:41:47|20021.01
01:41:47|20021.26
01:41:49|20018.16
01:41:49|20017.39
01:41:51|20017.71
01:41:52|20016.2
01:41:54|20016.85
01:41:54|20016.79
01:41:55|20016.73
01:41:56|20016.56
01:41:57|20017.14
01:41:58|20015.68
01:41:59|20017.14
01:42:00|20016.37
01:42:01|20015.41
01:42:03|20010.42
01:42:04|20011.09
01:42:04|20012.52
01:42:06|20014.99
01:42:06|20014.25
01:42:07|20013.86
01:42:09|20011.57
01:42:10|20011.18
01:42:10|20010.87
01:42:12|20011.93
01:42:13|20011.49
01:42:14|20012.13
01:42:15|20012.35
01:42:16|20011.97
01:42:17|20011.99
01:42:18|20012.01
01:42:19|20012.59
01:42:20|20013.15
01:42:21|20015.98
01:42:23|20015.7
01:42:24|20016.61
01:42:25|20017.34
01:42:25|20017.69
01:42:27|20020.28
01:42:27|20019.72
01:42:29|20019.14
01:42:30|20020.
01:42:31|20022.02
01:42:31|20020.67
01:42:32|20021.17
01:42:34|20021.15
01:42:35|20021.89
01:42:36|20022.39
01:42:36|20021.94
01:42:37|20022.64
01:42:38|20022.36
01:42:40|20022.07
01:42:40|20022.2
01:42:41|20021.79
01:42:43|20021.95
01:42:43|20022.06
01:42:45|20021.44
01:42:46|20021.75
01:42:47|20022.06
01:42:49|20022.53
01:42:49|20022.
01:42:51|20020.21
01:42:51|20020.6
01:42:53|20020.64
01:42:54|20020.73
01:42:55|20021.
01:42:56|20020.5
01:42:57|20020.33
01:42:57|20019.26
01:42:58|20019.93
01:43:00|20021.36
01:43:02|20020.6
01:43:03|20019.56
01:43:04|20019.56
01:43:06|20019.28
01:43:07|20018.84
01:43:07|20018.45
01:43:09|20019.41
01:43:10|20020.28
01:43:11|20019.91
01:43:12|20019.35
01:43:13|20019.05
01:43:14|20019.44
01:43:15|20019.61
01:43:16|20019.68
01:43:17|20020.24
01:43:18|20020.65
01:43:19|20020.8
01:43:20|20020.72
01:43:21|20021.51
01:43:22|20021.51
01:43:24|20021.55
01:43:25|20021.68
01:43:26|20021.79
01:43:27|20021.5
01:43:28|20020.74
01:43:29|20020.82
01:43:30|20020.9
01:43:31|20021.95
01:43:32|20021.9
01:43:34|20018.38
01:43:35|20016.57
01:43:36|20015.7
01:43:37|20015.94
01:43:38|20016.53
01:43:39|20016.85
01:43:40|20015.15
01:43:41|20014.79
01:43:42|20015.27
01:43:43|20014.49
01:43:44|20015.5
01:43:45|20014.22
01:43:46|20014.17
01:43:47|20014.59
01:43:48|20014.22
01:43:49|20012.99
01:43:50|20013.82
01:43:51|20013.87
01:43:52|20014.71
01:43:53|20013.79
01:43:54|20014.54
01:43:55|20014.71
01:43:56|20015.
01:43:57|20014.73
01:43:58|20014.63
01:43:59|20014.66
01:44:00|20012.79
01:44:02|20008.84
01:44:03|20009.07
01:44:05|20008.48
01:44:05|20008.88
01:44:07|20008.54
01:44:09|20009.4
01:44:09|20009.71
01:44:11|20009.54
01:44:13|20009.15
01:44:14|20007.44
01:44:15|20007.86
01:44:17|20009.44
01:44:17|20009.09
01:44:18|20008.66
01:44:20|20008.28
01:44:21|20012.62
01:44:22|20013.53
01:44:23|20013.76
01:44:24|20012.85
01:44:25|20015.36
01:44:27|20015.36
01:44:28|20015.15
01:44:28|20015.66
01:44:30|20015.88
01:44:31|20015.87
01:44:32|20015.36
01:44:33|20015.3
01:44:34|20014.96
01:44:35|20015.2
01:44:36|20014.8
01:44:37|20015.33
01:44:38|20016.38
01:44:40|20014.07
01:44:40|20015.08
01:44:42|20015.2
01:44:43|20015.03
01:44:43|20014.16
01:44:45|20014.41
01:44:46|20014.13
01:44:48|20015.7
01:44:48|20016.49
01:44:49|20015.58
01:44:50|20015.67
01:44:51|20016.11
01:44:52|20016.62
01:44:53|20016.8
01:44:54|20017.35
01:44:55|20017.13
01:44:56|20015.56
01:44:57|20015.78
01:44:59|20016.28
01:44:59|20016.65
01:45:01|20021.67
01:45:02|20021.56
01:45:04|20021.1
01:45:05|20021.61
01:45:07|20019.18
01:45:07|20019.46
01:45:09|20020.
01:45:10|20020.81
01:45:11|20022.43
01:45:12|20023.06
01:45:13|20022.89
01:45:14|20023.65
01:45:15|20021.22
01:45:16|20022.27
01:45:18|20022.18
01:45:18|20021.72
01:45:20|20022.42
01:45:20|20022.63
01:45:21|20023.01
01:45:22|20021.96
01:45:24|20020.86
01:45:26|20022.88
01:45:26|20022.88
01:45:28|20023.3
01:45:29|20023.31
01:45:29|20022.26
01:45:31|20022.51
01:45:31|20021.7
01:45:33|20022.32
01:45:34|20021.18
01:45:34|20021.25
01:45:35|20021.41
01:45:37|20021.85
01:45:37|20022.11
01:45:38|20021.91
01:45:40|20021.99
01:45:40|20021.51
01:45:42|20022.41
01:45:43|20021.95
01:45:44|20022.57
01:45:45|20022.54
01:45:46|20022.49
01:45:47|20023.05
01:45:48|20022.62
01:45:49|20022.79
01:45:50|20026.31
01:45:51|20023.76
01:45:52|20024.13
01:45:53|20024.43
01:45:54|20024.12
01:45:55|20024.47
01:45:56|20026.95
01:45:57|20026.74
01:45:59|20026.46
01:45:59|20026.51
01:46:00|20027.01
01:46:01|20025.83
01:46:02|20026.37
01:46:03|20027.12
01:46:05|20029.07
01:46:06|20028.68
01:46:06|20029.03
01:46:07|20028.38
01:46:08|20028.29
01:46:10|20028.59
01:46:11|20029.34
01:46:13|20032.03
01:46:13|20030.01
01:46:14|20030.36
01:46:15|20030.15
01:46:16|20027.85
01:46:17|20028.29
01:46:18|20027.82
01:46:19|20028.49
01:46:20|20028.06
01:46:21|20028.23
01:46:22|20028.32
01:46:23|20028.84
01:46:25|20029.19
01:46:26|20029.7
01:46:26|20028.92
01:46:29|20026.16
01:46:29|20026.69
01:46:31|20024.63
01:46:31|20024.33
01:46:32|20024.57
01:46:33|20025.83
01:46:36|20026.1
01:46:36|20025.28
01:46:37|20025.04
01:46:38|20025.27
01:46:39|20022.46
01:46:40|20022.39
01:46:41|20021.92
01:46:43|20023.48
01:46:44|20022.39
01:46:45|20022.4
01:46:45|20022.04
01:46:46|20022.4
01:46:48|20024.45
01:46:48|20025.15
01:46:49|20024.45
01:46:52|20025.02
01:46:53|20024.97
01:46:54|20024.8
01:46:55|20025.73
01:46:55|20026.66
01:46:56|20025.06
01:46:57|20024.06
01:46:58|20024.34
01:46:59|20025.04
01:47:01|20024.41
01:47:01|20024.34
01:47:02|20024.91
01:47:04|20025.06
01:47:05|20024.77
01:47:05|20024.29
01:47:07|20021.4
01:47:07|20021.37
01:47:08|20021.08
01:47:09|20021.49
01:47:11|20020.75
01:47:12|20021.43
01:47:13|20024.61
01:47:14|20024.8
01:47:15|20024.52
01:47:16|20024.35
01:47:17|20024.41
01:47:18|20023.
01:47:19|20023.45
01:47:20|20023.45
01:47:21|20023.32
01:47:22|20023.39
01:47:24|20023.62
01:47:24|20025.33
01:47:26|20024.77
01:47:26|20023.71
01:47:28|20024.26
01:47:30|20025.72
01:47:31|20024.57
01:47:31|20024.09
01:47:33|20025.19
01:47:34|20025.37
01:47:35|20024.13
01:47:36|20024.57
01:47:37|20024.98
01:47:38|20025.28
01:47:39|20024.69
01:47:41|20024.72
01:47:41|20024.87
01:47:42|20025.25
01:47:43|20023.76
01:47:44|20021.8
01:47:45|20022.19
01:47:46|20022.03
01:47:47|20022.74
01:47:48|20022.13
01:47:49|20022.79
01:47:50|20021.2
01:47:51|20022.03
01:47:52|20021.91
01:47:53|20022.42
01:47:54|20022.27
01:47:55|20018.25
01:47:56|20016.49
01:47:57|20017.55
01:47:58|20016.8
01:47:59|20017.23
01:48:00|20017.17
01:48:01|20017.04
01:48:02|20016.69
01:48:03|20017.2
01:48:04|20016.39
01:48:05|20017.26
01:48:06|20018.81
01:48:07|20019.44
01:48:08|20019.76
01:48:09|20020.8
01:48:10|20021.19
01:48:11|20022.17
01:48:12|20022.52
01:48:13|20022.64
01:48:14|20021.61
01:48:16|20022.42
01:48:18|20024.11
01:48:18|20022.81
01:48:20|20022.03
01:48:20|20022.86
01:48:23|20022.02
01:48:23|20021.49
01:48:24|20021.71
01:48:26|20022.84
01:48:27|20021.71
01:48:28|20021.1
01:48:29|20021.13
01:48:30|20020.73
01:48:31|20019.83
01:48:32|20017.78
01:48:33|20019.48
01:48:35|20018.98
01:48:36|20019.14
01:48:37|20018.79
01:48:39|20019.41
01:48:40|20018.36
01:48:41|20018.38
01:48:42|20017.42
01:48:43|20017.44
01:48:44|20017.24
01:48:46|20017.92
01:48:47|20018.39
01:48:48|20018.4
01:48:48|20018.33
01:48:50|20017.25
01:48:51|20017.83
01:48:52|20017.76
01:48:53|20017.45
01:48:54|20017.53
01:48:55|20018.06
01:48:56|20017.77
01:48:57|20018.13
01:48:58|20017.46
01:48:59|20018.01
01:49:00|20016.63
01:49:01|20017.54
01:49:02|20016.44
01:49:03|20017.07
01:49:04|20016.51
01:49:06|20017.12
01:49:06|20016.85
01:49:08|20016.92
01:49:09|20009.5
01:49:10|20009.25
01:49:11|20010.09
01:49:12|20010.78
01:49:13|20009.55
01:49:14|20009.11
01:49:15|20008.91
01:49:16|20008.61
01:49:17|20008.95
01:49:18|20009.47
01:49:19|20009.35
01:49:20|20009.13
01:49:21|20009.45
01:49:22|20008.74
01:49:23|20008.69
01:49:24|20008.69
01:49:25|20008.89
01:49:26|20009.04
01:49:27|20009.83
01:49:28|20009.38
01:49:30|20008.54
01:49:31|20009.78
01:49:32|20010.17
01:49:33|20012.01
01:49:34|20010.93
01:49:35|20010.69
01:49:36|20010.66
01:49:37|20010.71
01:49:38|20011.79
01:49:38|20011.6
01:49:40|20011.27
01:49:41|20011.12
01:49:42|20011.1
01:49:43|20010.25
01:49:45|20010.26
01:49:46|20010.35
01:49:47|20008.81
01:49:49|20008.11
01:49:50|20004.16
01:49:51|20004.86
01:49:51|20005.83
01:49:53|20005.64
01:49:54|20005.91
01:49:56|20005.63
01:49:56|20005.25
01:49:58|20004.82
01:49:58|20005.2
01:49:59|20005.41
01:50:00|20004.57
01:50:02|20004.45
01:50:03|20004.21
01:50:04|20002.8
01:50:04|20004.11
01:50:06|20003.16
01:50:07|20004.14
01:50:08|20003.75
01:50:08|20004.17
01:50:09|20002.71
01:50:11|20002.44
01:50:12|20001.39
01:50:12|19998.92
01:50:15|20000.44
01:50:15|19999.9
01:50:16|19999.26
01:50:17|19998.31
01:50:19|19997.63
01:50:20|19997.18
01:50:21|19997.39
01:50:22|19998.1
01:50:24|19998.62
01:50:24|19998.72
01:50:26|19998.58
01:50:27|19998.29
01:50:27|19998.04
01:50:29|19997.95
01:50:30|19996.45
01:50:31|19996.67
01:50:32|19991.31
01:50:33|19993.47
01:50:34|19995.45
01:50:35|19996.52
01:50:36|19992.92
01:50:37|19991.94
01:50:38|19992.51
01:50:39|19990.51
01:50:41|19993.44
01:50:42|19991.73
01:50:43|19991.28
01:50:43|19990.99
01:50:44|19990.08
01:50:45|19990.7
01:50:46|19990.
01:50:48|19990.84
01:50:48|19991.46
01:50:49|19991.38
01:50:50|19991.37
01:50:51|19991.39
01:50:53|19991.19
01:50:53|19991.53
01:50:54|19988.1
01:50:56|19989.52
01:50:57|19991.58
01:50:58|19991.76
01:50:59|19991.69
01:51:00|19992.15
01:51:01|19992.3
01:51:02|19993.73
01:51:04|19994.48
01:51:04|19993.78
01:51:05|19993.96
01:51:07|19993.81
01:51:07|19994.29
01:51:08|19995.16
01:51:10|19994.44
01:51:10|19994.46
01:51:11|19995.14
01:51:12|19995.36
01:51:13|19995.86
01:51:15|19995.37
01:51:15|19993.55
01:51:16|19994.5
01:51:18|19994.7
01:51:19|19994.91
01:51:20|19996.16
01:51:21|19996.02
01:51:22|19995.82
01:51:23|19995.13
01:51:24|19993.78
01:51:25|19994.78
01:51:26|19994.78
01:51:27|19995.21
01:51:28|19995.32
01:51:29|19995.59
01:51:30|19996.
01:51:31|19996.3
01:51:32|19995.23
01:51:33|19996.18
01:51:34|19995.97
01:51:35|19995.91
01:51:37|19998.76
01:51:38|19997.86
01:51:39|19996.49
01:51:39|19996.99
01:51:40|19997.02
01:51:41|19996.93
01:51:42|19997.01
01:51:44|19997.39
01:51:44|19997.65
01:51:45|19996.74
01:51:46|19996.55
01:51:48|19998.13
01:51:49|19997.24
01:51:50|19997.88
01:51:52|19997.2
01:51:53|19997.18
01:51:54|19997.23
01:51:54|19997.24
01:51:55|19997.27
01:51:56|19997.63
01:51:57|19997.75
01:51:58|19997.57
01:51:59|19994.66
01:52:00|19993.57
01:52:01|19995.26
01:52:02|19995.23
01:52:04|19994.71
01:52:05|19995.36
01:52:06|19994.41
01:52:07|19994.41
01:52:09|19994.18
01:52:09|19994.52
01:52:10|19994.89
01:52:11|19994.77
01:52:12|19994.55
01:52:13|19993.98
01:52:14|19995.02
01:52:15|19992.47
01:52:16|19989.57
01:52:17|19989.83
01:52:18|19990.43
01:52:19|19991.26
01:52:20|19992.87
01:52:21|19992.7
01:52:22|19991.23
01:52:23|19991.64
01:52:24|19990.04
01:52:25|19990.34
01:52:26|19991.47
01:52:28|19991.61
01:52:28|19993.43
01:52:31|19994.88
01:52:32|19994.08
01:52:32|19993.71
01:52:34|19991.61
01:52:35|19991.96
01:52:35|19991.5
01:52:36|19989.59
01:52:38|19990.47
01:52:40|19990.65
01:52:40|19991.43
01:52:41|19993.07
01:52:43|19992.47
01:52:43|19994.78
01:52:44|19993.23
01:52:46|19992.22
01:52:47|19991.07
01:52:48|19990.17
01:52:48|19990.21
01:52:50|19990.71
01:52:50|19990.53
01:52:53|19989.88
01:52:53|19990.22
01:52:54|19992.
01:52:55|19991.55
01:52:56|19990.88
01:52:57|19988.69
01:52:58|19988.01
01:52:59|19987.97
01:53:00|19988.77
01:53:01|19988.32
01:53:03|19989.33
01:53:04|19989.32
01:53:05|19988.64
01:53:05|19988.75
01:53:06|19991.01
01:53:08|19990.52
01:53:08|19990.84
01:53:10|19991.16
01:53:11|19991.06
01:53:12|19991.63
01:53:13|19990.85
01:53:14|19990.27
01:53:15|19990.44
01:53:16|19988.14
01:53:17|19990.14
01:53:17|19992.09
01:53:20|19991.5
01:53:20|19990.49
01:53:21|19990.74
01:53:22|19991.38
01:53:23|19991.3
01:53:24|19991.81
01:53:25|19991.07
01:53:26|19990.64
01:53:27|19991.49
01:53:28|19991.4
01:53:29|19991.92
01:53:30|19991.55
01:53:32|19989.71
01:53:32|19989.32
01:53:33|19990.
01:53:36|19990.46
01:53:36|19989.48
01:53:38|19987.31
01:53:39|19987.73
01:53:40|19987.42
01:53:41|19988.06
01:53:41|19987.66
01:53:42|19987.82
01:53:43|19987.74
01:53:44|19987.79
01:53:47|19989.66
01:53:47|19987.66
01:53:49|19986.4
01:53:51|19987.08
01:53:52|19986.47
01:53:53|19986.91
01:53:53|19987.61
01:53:56|19986.63
01:53:56|19987.15
01:53:57|19988.92
01:53:58|19989.26
01:53:59|19990.17
01:54:00|19989.69
01:54:01|19990.16
01:54:03|19983.59
01:54:03|19982.78
01:54:04|19983.87
01:54:05|19984.75
01:54:07|19978.47
01:54:08|19979.68
01:54:08|19981.24
01:54:11|19981.29
01:54:11|19982.42
01:54:12|19982.28
01:54:13|19981.27
01:54:15|19980.76
01:54:16|19980.8
01:54:17|19981.2
01:54:18|19983.23
01:54:18|19983.69
01:54:19|19984.18
01:54:21|19983.51
01:54:22|19984.09
01:54:23|19984.07
01:54:23|19983.81
01:54:24|19984.24
01:54:26|19984.
01:54:27|19984.05
01:54:28|19984.75
01:54:29|19985.91
01:54:30|19985.84
01:54:31|19986.78
01:54:31|19985.31
01:54:34|19984.82
01:54:34|19984.4
01:54:35|19985.36
01:54:36|19984.97
01:54:38|19984.11
01:54:39|19984.36
01:54:40|19984.41
01:54:40|19983.96
01:54:42|19984.58
01:54:42|19984.38
01:54:44|19987.42
01:54:44|19986.85
01:54:46|19987.83
01:54:47|19987.62
01:54:48|19987.65
01:54:49|19987.63
01:54:50|19987.27
01:54:51|19988.05
01:54:53|19987.72
01:54:53|19989.07
01:54:55|19988.06
01:54:56|19988.41
01:54:57|19988.42
01:54:58|19988.44
01:54:59|19986.83
01:55:00|19987.22
01:55:02|19989.26
01:55:03|19987.43
01:55:04|19987.16
01:55:05|19987.84
01:55:06|19988.17
01:55:07|19987.13
01:55:08|19986.77
01:55:10|19987.17
01:55:10|19986.6
01:55:12|19987.37
01:55:12|19987.22
01:55:13|19987.16
01:55:14|19986.47
01:55:15|19986.47
01:55:16|19986.34
01:55:18|19985.89
01:55:19|19985.48
01:55:20|19982.78
01:55:21|19981.18
01:55:22|19982.06
01:55:23|19983.32
01:55:25|19982.81
01:55:25|19983.69
01:55:26|19983.27
01:55:28|19983.05
01:55:28|19984.12
01:55:30|19983.92
01:55:31|19983.69
01:55:32|19984.54
01:55:33|19984.18
01:55:34|19985.38
01:55:35|19982.9
01:55:36|19982.89
01:55:37|19982.36
01:55:38|19982.62
01:55:39|19983.32
01:55:40|19982.22
01:55:41|19982.74
01:55:42|19981.9
01:55:44|19982.87
01:55:45|19985.19
01:55:46|19985.89
01:55:48|19985.46
01:55:48|19984.75
01:55:49|19985.13
01:55:50|19985.13
01:55:52|19986.62
01:55:53|19987.47
01:55:54|19987.26
01:55:55|19986.86
01:55:56|19987.62
01:55:57|19987.49
01:55:58|19988.38
01:55:59|19988.46
01:56:00|19987.32
01:56:01|19987.35
01:56:03|19986.59
01:56:04|19982.87
01:56:05|19980.24
01:56:06|19982.45
01:56:07|19976.6
01:56:08|19977.79
01:56:09|19978.29
01:56:10|19980.15
01:56:11|19979.66
01:56:12|19979.86
01:56:13|19978.84
01:56:14|19980.36
01:56:15|19982.22
01:56:16|19981.13
01:56:17|19981.57
01:56:18|19979.26
01:56:19|19981.41
01:56:20|19982.03
01:56:22|19982.19
01:56:22|19983.08
01:56:23|19982.6
01:56:24|19981.1
01:56:26|19980.74
01:56:26|19980.75
01:56:27|19982.24
01:56:29|19982.44
01:56:29|19983.2
01:56:30|19982.49
01:56:32|19982.79
01:56:33|19983.17
01:56:34|19983.03
01:56:36|19983.13
01:56:37|19982.53
01:56:38|19982.64
01:56:39|19983.18
01:56:40|19982.69
01:56:41|19982.86
01:56:42|19982.96
01:56:43|19983.02
01:56:44|19982.89
01:56:45|19983.
01:56:46|19983.33
01:56:47|19982.22
01:56:48|19982.85
01:56:49|19982.52
01:56:50|19983.1
01:56:51|19982.89
01:56:52|19983.1
01:56:53|19984.07
01:56:54|19984.69
01:56:55|19985.9
01:56:56|19985.09
01:56:57|19984.12
01:56:58|19984.18
01:56:59|19984.58
01:57:00|19983.76
01:57:01|19983.31
01:57:02|19984.19
01:57:03|19983.77
01:57:05|19983.84
01:57:05|19984.04
01:57:07|19984.34
01:57:08|19988.06
01:57:08|19989.48
01:57:11|19989.32
01:57:12|19988.29
01:57:13|19988.68
01:57:13|19988.07
01:57:15|19988.
01:57:16|19988.9
01:57:16|19988.51
01:57:17|19989.74
01:57:19|19988.72
01:57:20|19989.76
01:57:20|19989.29
01:57:21|19989.66
01:57:23|19989.35
01:57:23|19990.15
01:57:25|19990.55
01:57:26|19990.59
01:57:27|19991.01
01:57:28|19989.34
01:57:29|19990.2
01:57:30|19989.5
01:57:31|19989.79
01:57:32|19989.47
01:57:33|19990.
01:57:34|19991.9
01:57:35|19989.34
01:57:36|19990.65
01:57:37|19990.23
01:57:38|19990.34
01:57:39|19990.52
01:57:40|19989.18
01:57:41|19988.35
01:57:42|19990.7
01:57:43|19991.05
01:57:44|19992.98
01:57:45|19992.78
01:57:46|19992.48
01:57:47|19992.23
01:57:48|19991.62
01:57:49|19992.18
01:57:50|19992.37
01:57:51|19992.77
01:57:52|19993.04
01:57:53|19993.04
01:57:55|19993.07
01:57:56|19992.03
01:57:57|19992.45
01:57:58|19992.95
01:57:59|19992.48
01:58:00|19992.6
01:58:01|19992.92
01:58:02|19994.55
01:58:04|19994.41
01:58:04|19994.94
01:58:05|19996.02
01:58:06|19996.09
01:58:08|19994.47
01:58:08|19993.71
01:58:09|19995.01
01:58:11|19995.03
01:58:12|19995.37
01:58:14|19996.11
01:58:15|19996.01
01:58:15|19994.08
01:58:16|19994.73
01:58:17|19993.64
01:58:19|19994.74
01:58:20|19995.24
01:58:21|19995.61
01:58:22|19995.8
01:58:23|19995.8
01:58:25|19997.95
01:58:26|19997.46
01:58:27|19998.31
01:58:28|19997.68
01:58:29|19995.62
01:58:30|19995.6
01:58:31|19995.45
01:58:32|19993.15
01:58:33|19994.08
01:58:35|19993.22
01:58:35|19993.31
01:58:37|19993.46
01:58:38|19993.7
01:58:39|19993.38
01:58:40|19993.5
01:58:41|19993.43
01:58:43|19993.57
01:58:44|19994.25
01:58:45|19993.84
01:58:46|19993.77
01:58:48|19994.35
01:58:49|19993.73
01:58:50|19994.05
01:58:51|19992.46
01:58:52|19992.8
01:58:53|19993.26
01:58:55|19991.94
01:58:55|19991.21
01:58:56|19995.62
01:58:57|19996.88
01:58:58|19997.59
01:58:59|19997.81
01:59:01|19997.09
01:59:01|19999.11
01:59:03|20000.25
01:59:04|19999.31
01:59:05|19999.96
01:59:07|20000.22
01:59:08|19998.28
01:59:09|19998.48
01:59:10|19998.06
01:59:11|19997.86
01:59:12|19997.77
01:59:13|19997.41
01:59:14|19997.2
01:59:15|19997.33
01:59:16|19998.86
01:59:18|19998.68
01:59:19|19999.74
01:59:20|19995.68
01:59:20|19993.75
01:59:21|19994.98
01:59:23|19994.97
01:59:24|19994.05
01:59:25|19994.09
01:59:26|19994.15
01:59:27|19994.21
01:59:28|19994.69
01:59:29|19993.88
01:59:30|19994.05
01:59:31|19993.08
01:59:32|19995.4
01:59:33|19995.86
01:59:34|19996.16
01:59:35|19996.46
01:59:36|19995.99
01:59:37|19995.8
01:59:39|19996.22
01:59:40|19995.87
01:59:41|19996.84
01:59:42|19996.88
01:59:44|19995.62
01:59:45|19996.45
01:59:46|19996.13
01:59:47|19996.65
01:59:48|19996.09
01:59:48|19996.56
01:59:50|19995.8
01:59:50|19996.01
01:59:51|19996.22
01:59:53|19996.19
01:59:53|19996.48
01:59:54|19995.8
01:59:55|19995.86
01:59:57|19995.82
01:59:58|19996.44
01:59:58|19996.82
01:59:59|19996.89
02:00:01|19996.38
02:00:02|19995.97
02:00:03|19996.26
02:00:04|19999.86
02:00:05|19998.84
02:00:07|19998.84
02:00:08|19998.77
02:00:09|19998.3
02:00:10|19997.97
02:00:11|19997.71
02:00:13|19998.87
02:00:13|19999.11
02:00:15|19999.72
02:00:15|19999.53
02:00:16|19999.31
02:00:18|19999.83
02:00:18|20001.64
02:00:20|20001.38
02:00:20|20001.39
02:00:21|20001.35
02:00:23|20001.19
02:00:23|20000.83
02:00:25|20000.24
02:00:26|20000.6
02:00:27|20000.85
02:00:27|20001.11
02:00:28|20001.4
02:00:29|20000.57
02:00:31|20000.61
02:00:31|20000.63
02:00:32|20000.12
02:00:34|20001.44
02:00:35|20002.06
02:00:35|20002.15
02:00:37|20002.43
02:00:38|20002.17
02:00:39|20001.27
02:00:39|20001.12
02:00:41|20000.9
02:00:42|20000.17
02:00:42|19997.85
02:00:44|19997.39
02:00:44|19997.
02:00:45|19998.03
02:00:46|19998.48
02:00:47|19998.62
02:00:49|19998.81
02:00:49|19998.1
02:00:50|20005.69
02:00:52|20005.25
02:00:52|20005.66
02:00:53|20005.67
02:00:54|20006.36
02:00:55|20006.11
02:00:57|20005.86
02:00:58|20006.14
02:01:00|20006.28
02:01:02|20001.81
02:01:03|20001.22
02:01:04|20002.25
02:01:05|20001.91
02:01:06|20002.21
02:01:08|20001.58
02:01:08|20002.28
02:01:09|20002.16
02:01:10|20002.04
02:01:11|20001.92
02:01:12|20002.07
02:01:13|20000.58
02:01:14|20000.65
02:01:15|20001.48
02:01:16|20000.82
02:01:17|20000.25
02:01:18|20000.64
02:01:19|20000.37
02:01:20|20000.96
02:01:21|20000.29
02:01:23|20000.15
02:01:24|19998.61
02:01:25|19999.25
02:01:26|19999.32
02:01:27|19998.62
02:01:28|19999.32
02:01:29|20000.14
02:01:30|19999.96
02:01:31|19999.34
02:01:32|20000.13
02:01:33|19998.27
02:01:34|19998.96
02:01:35|19998.46
02:01:36|19999.28
02:01:37|20000.
02:01:38|19999.09
02:01:39|19999.02
02:01:40|19999.
02:01:42|19999.21
02:01:42|19996.62
02:01:43|19997.12
02:01:44|19998.88
02:01:45|19998.85
02:01:46|19998.63
02:01:47|19998.62
02:01:48|19998.66
02:01:49|19998.63
02:01:50|19995.72
02:01:51|19995.99
02:01:52|19996.75
02:01:53|19996.55
02:01:54|19995.75
02:01:55|19996.06
02:01:56|19996.14
02:01:58|19995.78
02:01:59|19997.17
02:02:01|19997.52
02:02:02|19999.62
02:02:03|20000.13
02:02:03|19999.37
02:02:06|19999.41
02:02:07|20000.37
02:02:08|20000.88
02:02:10|20000.74
02:02:10|20000.52
02:02:12|20003.98
02:02:13|20004.4
02:02:14|20004.99
02:02:15|20004.99
02:02:16|20004.7
02:02:16|20005.68
02:02:17|20004.36
02:02:19|20004.02
02:02:20|20003.8
02:02:21|20003.54
02:02:22|20002.74
02:02:23|20001.82
02:02:24|19997.89
02:02:25|19998.68
02:02:26|19998.63
02:02:27|19998.57
02:02:27|19998.73
02:02:29|19999.71
02:02:31|19998.95
02:02:31|19999.14
02:02:32|19999.16
02:02:33|19998.75
02:02:34|19997.96
02:02:35|19998.42
02:02:36|19997.05
02:02:37|19996.32
02:02:38|19997.5
02:02:39|19996.23
02:02:41|19997.47
02:02:42|19997.16
02:02:42|19997.81
02:02:44|19997.16
02:02:45|19996.91
02:02:47|19999.08
02:02:47|19998.42
02:02:49|19999.24
02:02:51|19998.76
02:02:51|19999.07
02:02:52|20001.89
02:02:53|20002.9
02:02:54|20002.58
02:02:55|20003.53
02:02:56|20003.42
02:02:57|20003.65
02:02:58|20003.95
02:02:59|20003.68
02:03:00|20002.8
02:03:01|20003.33
02:03:03|20003.61
02:03:04|20003.28
02:03:05|20003.08
02:03:07|20003.05
02:03:07|20002.83
02:03:09|20004.35
02:03:09|20004.69
02:03:11|20004.4
02:03:12|20003.27
02:03:13|20002.86
02:03:14|20003.59
02:03:15|20004.54
02:03:16|20005.42
02:03:17|20006.12
02:03:18|20007.38
02:03:19|20006.93
02:03:21|20007.39
02:03:21|20007.42
02:03:22|20007.8
02:03:23|20007.89
02:03:25|20007.4
02:03:26|20007.81
02:03:27|20006.28
02:03:29|20006.28
02:03:30|20006.26
02:03:31|20006.1
02:03:32|20006.27
02:03:33|20005.94
02:03:34|20004.73
02:03:35|20005.13
02:03:36|20005.7
02:03:37|20006.09
02:03:38|20005.55
02:03:39|20005.69
02:03:40|20005.16
02:03:42|20003.96
02:03:42|20005.34
02:03:44|20005.25
02:03:45|20005.71
02:03:46|20004.89
02:03:47|20002.63
02:03:48|20001.67
02:03:49|20001.01
02:03:50|20000.71
02:03:51|20001.64
02:03:53|20001.39
02:03:53|20001.56
02:03:54|20001.25
02:03:56|20001.06
02:03:56|20001.3
02:03:57|20000.36
02:03:58|20000.55
02:03:59|20002.05
02:04:01|20001.29
02:04:02|20000.19
02:04:04|20001.16
02:04:05|20001.4
02:04:06|20000.65
02:04:07|20000.45
02:04:07|20000.63
02:04:09|20000.54
02:04:10|20000.49
02:04:11|20000.29
02:04:12|20000.49
02:04:13|20000.
02:04:14|20000.74
02:04:15|20002.77
02:04:16|20001.03
02:04:17|20002.29
02:04:18|20002.75
02:04:19|20002.26
02:04:20|20002.23
02:04:21|20001.7
02:04:22|20002.7
02:04:23|20004.83
02:04:24|20003.82
02:04:25|20003.61
02:04:26|20003.98
02:04:27|20004.18
02:04:28|20005.42
02:04:29|20005.01
02:04:30|20003.69
02:04:31|20004.72
02:04:32|20004.38
02:04:33|20004.4
02:04:34|20002.44
02:04:35|20002.16
02:04:36|20002.01
02:04:37|20001.76
02:04:39|20001.45
02:04:39|20001.6
02:04:40|20002.04
02:04:41|20002.67
02:04:42|20003.97
02:04:44|20003.82
02:04:44|20003.82
02:04:46|20003.96
02:04:47|20002.84
02:04:47|20002.18
02:04:49|20002.77
02:04:50|20003.43
02:04:50|20002.76
02:04:51|20002.69
02:04:53|20003.33
02:04:54|20003.11
02:04:56|20003.74
02:04:56|20003.43
02:04:57|20002.86
02:04:58|20002.88
02:04:59|20003.41
02:05:01|20002.95
02:05:03|20003.29
02:05:04|20002.94
02:05:05|20002.24
02:05:07|20002.09
02:05:07|20002.1
02:05:08|20001.3
02:05:10|20000.88
02:05:11|20001.51
02:05:12|20001.48
02:05:13|20001.71
02:05:14|20003.01
02:05:15|20002.53
02:05:17|20003.75
02:05:18|20003.42
02:05:18|20003.35
02:05:19|20005.31
02:05:20|20006.06
02:05:22|20005.66
02:05:22|20004.29
02:05:24|20004.93
02:05:24|20007.88
02:05:25|20007.68
02:05:26|20007.13
02:05:27|20007.28
02:05:29|20007.92
02:05:29|20008.24
02:05:30|20007.7
02:05:32|20007.92
02:05:32|20008.26
02:05:34|20007.91
02:05:35|20008.26
02:05:36|20008.83
02:05:37|20009.92
02:05:38|20010.32
02:05:39|20009.98
02:05:40|20008.79
02:05:41|20008.44
02:05:42|20007.41
02:05:43|20008.9
02:05:45|20008.04
02:05:46|20007.55
02:05:46|20008.23
02:05:48|20008.01
02:05:49|20007.88
02:05:50|20008.91
02:05:51|20008.75
02:05:52|20009.21
02:05:53|20009.68
02:05:54|20009.44
02:05:56|20009.91
02:05:56|20010.06
02:05:57|20010.85
02:05:59|20010.64
02:05:59|20010.96
02:06:00|20010.75
02:06:02|20011.21
02:06:04|20011.92
02:06:04|20012.41
02:06:05|20011.52
02:06:07|20011.66
02:06:07|20011.39
02:06:08|20012.34
02:06:09|20012.39
02:06:10|20012.92
02:06:12|20012.74
02:06:13|20012.58
02:06:15|20011.11
02:06:15|20011.7
02:06:16|20011.69
02:06:17|20010.7
02:06:18|20011.53
02:06:19|20011.41
02:06:20|20011.52
02:06:22|20011.03
02:06:23|20011.66
02:06:24|20011.43
02:06:25|20011.66
02:06:27|20012.23
02:06:28|20012.81
02:06:28|20012.44
02:06:30|20012.13
02:06:31|20012.54
02:06:31|20012.22
02:06:33|20012.71
02:06:34|20013.04
02:06:35|20014.63
02:06:36|20015.25
02:06:37|20016.3
02:06:38|20016.17
02:06:39|20015.96
02:06:40|20016.19
02:06:41|20015.41
02:06:42|20016.19
02:06:43|20016.14
02:06:44|20016.23
02:06:46|20016.2
02:06:47|20016.2
02:06:48|20016.27
02:06:49|20016.35
02:06:50|20015.96
02:06:52|20016.38
02:06:52|20015.98
02:06:53|20016.89
02:06:55|20016.8
02:06:56|20016.23
02:06:57|20017.19
02:06:58|20016.43
02:06:58|20016.55
02:07:00|20016.6
02:07:01|20016.92
02:07:02|20017.22
02:07:04|20016.98
02:07:05|20017.88
02:07:05|20017.39
02:07:08|20017.45
02:07:09|20017.44
02:07:10|20017.16
02:07:12|20019.36
02:07:12|20017.74
02:07:14|20019.17
02:07:14|20019.8
02:07:16|20019.81
02:07:17|20020.64
02:07:18|20022.02
02:07:19|20021.44
02:07:21|20021.97
02:07:22|20021.64
02:07:23|20021.98
02:07:24|20024.62
02:07:25|20022.5
02:07:26|20022.08
02:07:27|20022.56
02:07:29|20022.98
02:07:29|20022.94
02:07:31|20022.71
02:07:33|20022.57
02:07:33|20022.92
02:07:34|20022.11
02:07:35|20022.24
02:07:36|20023.13
02:07:37|20023.29
02:07:38|20022.38
02:07:40|20022.47
02:07:41|20022.52
02:07:42|20022.04
02:07:42|20018.31
02:07:44|20019.87
02:07:45|20019.43
02:07:47|20018.87
02:07:47|20018.62
02:07:48|20018.09
02:07:49|20019.43
02:07:50|20018.54
02:07:51|20018.67
02:07:53|20019.28
02:07:54|20020.74
02:07:54|20021.27
02:07:56|20021.16
02:07:58|20020.16
02:07:58|20020.12
02:07:59|20019.78
02:08:00|20020.51
02:08:01|20020.23
02:08:03|20020.63
02:08:05|20020.8
02:08:06|20020.5
02:08:07|20020.29
02:08:08|20021.39
02:08:08|20020.81
02:08:10|20021.23
02:08:11|20019.01
02:08:12|20019.32
02:08:13|20019.4
02:08:15|20018.9
02:08:16|20019.38
02:08:16|20018.93
02:08:18|20017.67
02:08:19|20017.73
02:08:20|20017.68
02:08:21|20017.82
02:08:22|20018.52
02:08:23|20018.51
02:08:24|20018.62
02:08:26|20018.97
02:08:27|20018.95
02:08:28|20019.04
02:08:30|20019.95
02:08:30|20020.55
02:08:31|20020.61
02:08:32|20020.13
02:08:33|20017.94
02:08:34|20018.8
02:08:35|20018.23
02:08:36|20018.22
02:08:37|20018.87
02:08:38|20019.02
02:08:39|20014.62
02:08:40|20015.31
02:08:41|20016.11
02:08:42|20014.99
02:08:43|20015.73
02:08:44|20015.61
02:08:45|20014.99
02:08:46|20014.29
02:08:47|20013.98
02:08:48|20014.39
02:08:49|20014.67
02:08:50|20014.42
02:08:51|20015.44
02:08:52|20014.98
02:08:53|20015.3
02:08:55|20014.82
02:08:56|20014.64
02:08:57|20014.87
02:08:58|20015.19
02:09:00|20014.63
02:09:00|20014.82
02:09:01|20014.87
02:09:03|20014.84
02:09:04|20014.85
02:09:05|20014.74
02:09:06|20014.88
02:09:08|20014.79
02:09:08|20015.57
02:09:09|20014.96
02:09:11|20014.91
02:09:12|20014.85
02:09:13|20014.62
02:09:14|20014.28
02:09:15|20014.46
02:09:16|20014.03
02:09:17|20014.69
02:09:19|20015.15
02:09:19|20014.47
02:09:20|20015.18
02:09:21|20015.17
02:09:22|20015.44
02:09:23|20015.04
02:09:24|20014.49
02:09:25|20014.48
02:09:26|20015.21
02:09:27|20014.67
02:09:28|20014.76
02:09:29|20015.15
02:09:30|20014.76
02:09:31|20015.19
02:09:32|20015.58
02:09:33|20014.78
02:09:34|20014.79
02:09:35|20015.53
02:09:36|20014.9
02:09:37|20014.78
02:09:38|20015.03
02:09:39|20014.48
02:09:40|20014.94
02:09:41|20014.94
02:09:42|20014.14
02:09:43|20014.74
02:09:44|20014.85
02:09:45|20015.01
02:09:46|20014.35
02:09:47|20014.36
02:09:48|20014.4
02:09:49|20013.93
02:09:50|20013.75
02:09:51|20013.83
02:09:53|20013.85
02:09:54|20014.59
02:09:55|20015.14
02:09:56|20014.77
02:09:57|20015.47
02:09:59|20015.15
02:10:00|20016.07
02:10:01|20016.63
02:10:02|20016.
02:10:03|20017.17
02:10:04|20016.12
02:10:05|20015.78
02:10:06|20015.65
02:10:07|20016.04
02:10:08|20016.15
02:10:09|20015.53
02:10:11|20015.69
02:10:12|20015.66
02:10:13|20016.26
02:10:14|20016.24
02:10:15|20016.08
02:10:16|20013.21
02:10:17|20013.84
02:10:18|20013.19
02:10:19|20013.04
02:10:20|20013.28
02:10:21|20012.49
02:10:22|20013.11
02:10:23|20012.7
02:10:24|20012.73
02:10:25|20012.61
02:10:26|20012.23
02:10:27|20012.67
02:10:28|20012.59
02:10:29|20013.35
02:10:30|20012.97
02:10:31|20013.42
02:10:32|20014.04
02:10:33|20014.65
02:10:34|20015.15
02:10:36|20015.13
02:10:36|20015.13
02:10:37|20014.73
02:10:38|20015.
02:10:39|20015.14
02:10:41|20015.29
02:10:41|20015.14
02:10:43|20015.27
02:10:43|20015.12
02:10:45|20015.12
02:10:46|20015.12
02:10:47|20014.14
02:10:48|20014.33
02:10:49|20013.92
02:10:50|20014.89
02:10:51|20013.94
02:10:52|20013.9
02:10:53|20013.33
02:10:54|20013.74
02:10:55|20013.62
02:10:56|20014.53
02:10:57|20014.4
02:10:58|20013.25
02:10:59|20013.7
02:11:00|20012.91
02:11:01|20014.49
02:11:02|20014.49
02:11:03|20013.93
02:11:04|20014.86
02:11:05|20014.07
02:11:07|20014.14
02:11:08|20013.63
02:11:09|20012.7
02:11:10|20013.67
02:11:11|20014.49
02:11:13|20014.44
02:11:14|20015.57
02:11:15|20014.39
02:11:16|20015.87
02:11:18|20016.67
02:11:19|20016.1
02:11:20|20016.92
02:11:22|20016.26
02:11:22|20016.86
02:11:23|20017.01
02:11:25|20015.3
02:11:25|20015.22
02:11:26|20016.87
02:11:27|20016.44
02:11:28|20016.84
02:11:29|20016.84
02:11:31|20018.36
02:11:31|20018.86
02:11:33|20018.66
02:11:34|20018.33
02:11:35|20018.64
02:11:37|20018.8
02:11:37|20019.53
02:11:38|20019.51
02:11:39|20019.03
02:11:40|20019.02
02:11:41|20017.82
02:11:42|20019.05
02:11:43|20018.42
02:11:44|20017.77
02:11:45|20018.42
02:11:46|20018.56
02:11:47|20018.59
02:11:48|20018.82
02:11:50|20020.21
02:11:51|20022.87
02:11:52|20024.78
02:11:53|20022.49
02:11:55|20023.89
02:11:55|20024.4
02:11:56|20023.97
02:11:57|20025.28
02:11:58|20025.33
02:11:59|20025.01
02:12:00|20025.49
02:12:01|20024.12
02:12:02|20024.05
02:12:03|20025.08
02:12:05|20024.89
02:12:05|20024.79
02:12:06|20024.83
02:12:08|20024.82
02:12:10|20022.67
02:12:11|20022.65
02:12:11|20022.39
02:12:12|20021.98
02:12:14|20022.89
02:12:16|20022.06
02:12:16|20022.87
02:12:17|20023.17
02:12:18|20022.96
02:12:19|20023.99
02:12:20|20026.21
02:12:21|20026.16
02:12:22|20025.77
02:12:23|20025.59
02:12:24|20026.
02:12:26|20025.75
02:12:27|20025.69
02:12:28|20026.76
02:12:29|20027.31
02:12:31|20026.76
02:12:32|20027.18
02:12:32|20028.94
02:12:33|20028.43
02:12:35|20029.33
02:12:36|20029.18
02:12:37|20028.48
02:12:38|20028.93
02:12:39|20028.48
02:12:40|20029.52
02:12:41|20029.77
02:12:42|20030.29
02:12:43|20031.
02:12:44|20031.55
02:12:45|20031.49
02:12:46|20031.23
02:12:47|20031.38
02:12:48|20031.53
02:12:49|20031.92
02:12:50|20030.95
02:12:52|20030.21
02:12:52|20031.02
02:12:54|20031.12
02:12:55|20031.63
02:12:55|20031.05
02:12:56|20030.82
02:12:58|20031.07
02:12:59|20030.64
02:13:00|20031.38
02:13:01|20031.25
02:13:03|20032.7
02:13:04|20033.59
02:13:05|20033.99
02:13:06|20032.95
02:13:07|20031.9
02:13:08|20032.97
02:13:09|20033.63
02:13:11|20033.68
02:13:12|20033.61
02:13:12|20034.2
02:13:14|20034.49
02:13:15|20033.88
02:13:16|20033.73
02:13:17|20034.89
02:13:18|20034.88
02:13:19|20035.09
02:13:20|20034.16
02:13:21|20034.34
02:13:22|20034.92
02:13:23|20036.08
02:13:24|20035.7
02:13:25|20035.74
02:13:26|20035.36
02:13:27|20036.
02:13:28|20034.86
02:13:29|20035.61
02:13:30|20035.1
02:13:31|20035.3
02:13:32|20031.59
02:13:33|20031.6
02:13:34|20030.9
02:13:35|20031.03
02:13:36|20031.9
02:13:37|20031.49
02:13:38|20031.59
02:13:39|20030.46
02:13:40|20031.32
02:13:41|20032.57
02:13:42|20033.64
02:13:43|20033.95
02:13:44|20033.77
02:13:45|20033.35
02:13:46|20033.64
02:13:47|20034.21
02:13:48|20034.21
02:13:49|20034.21
02:13:51|20033.41
02:13:52|20033.33
02:13:52|20033.58
02:13:54|20033.66
02:13:55|20034.08
02:13:56|20034.36
02:13:58|20034.21
02:13:58|20035.16
02:13:59|20034.9
02:14:00|20035.3
02:14:02|20035.1
02:14:03|20035.11
02:14:03|20034.92
02:14:05|20033.37
02:14:06|20032.87
02:14:07|20033.11
02:14:08|20032.55
02:14:09|20032.41
02:14:10|20032.32
02:14:11|20033.49
02:14:12|20033.85
02:14:13|20034.09
02:14:15|20033.69
02:14:15|20034.14
02:14:17|20033.66
02:14:18|20033.65
02:14:19|20033.51
02:14:20|20032.17
02:14:21|20032.69
02:14:22|20033.6
02:14:23|20034.42
02:14:24|20033.64
02:14:25|20034.7
02:14:26|20035.
02:14:27|20034.25
02:14:28|20034.
02:14:30|20032.44
02:14:31|20032.59
02:14:32|20033.1
02:14:32|20032.95
02:14:34|20032.32
02:14:35|20032.97
02:14:36|20032.87
02:14:37|20033.17
02:14:38|20032.45
02:14:39|20032.92
02:14:39|20033.59
02:14:40|20033.15
02:14:42|20033.21
02:14:43|20033.37
02:14:43|20032.79
02:14:44|20033.21
02:14:45|20032.91
02:14:46|20032.82
02:14:47|20032.9
02:14:48|20033.35
02:14:50|20032.23
02:14:51|20032.12
02:14:53|20032.78
02:14:54|20034.
02:14:55|20033.96
02:14:56|20033.65
02:14:57|20033.75
02:14:59|20033.91
02:14:59|20033.39
02:15:00|20032.61
02:15:01|20033.32
02:15:02|20033.97
02:15:05|20034.24
02:15:05|20032.9
02:15:06|20033.58
02:15:07|20033.04
02:15:08|20033.58
02:15:10|20032.64
02:15:10|20033.55
02:15:12|20032.84
02:15:13|20032.39
02:15:14|20032.18
02:15:15|20032.32
02:15:16|20032.1
02:15:16|20031.05
02:15:19|20032.05
02:15:20|20029.42
02:15:21|20030.63
02:15:22|20032.78
02:15:23|20032.42
02:15:24|20032.43
02:15:26|20032.9
02:15:27|20032.42
02:15:27|20034.96
02:15:29|20034.68
02:15:30|20034.85
02:15:31|20035.26
02:15:32|20035.25
02:15:33|20035.27
02:15:35|20033.07
02:15:36|20033.24
02:15:36|20033.61
02:15:38|20033.61
02:15:38|20033.22
02:15:39|20032.07
02:15:41|20032.89
02:15:42|20031.95
02:15:43|20032.55
02:15:45|20034.1
02:15:45|20034.1
02:15:46|20033.6
02:15:48|20033.13
02:15:49|20034.11
02:15:49|20032.97
02:15:51|20034.02
02:15:52|20033.7
02:15:53|20034.8
02:15:54|20034.75
02:15:55|20034.6
02:15:56|20033.55
02:15:57|20033.58
02:15:58|20034.27
02:15:59|20035.49
02:16:00|20034.33
02:16:00|20033.26
02:16:02|20034.59
02:16:03|20031.47
02:16:05|20032.31
02:16:05|20032.57
02:16:06|20032.04
02:16:07|20031.9
02:16:08|20031.7
02:16:09|20032.35
02:16:10|20033.12
02:16:11|20032.67
02:16:13|20033.
02:16:13|20032.52
02:16:14|20035.
02:16:16|20033.4
02:16:17|20035.69
02:16:18|20035.99
02:16:19|20036.64
02:16:20|20036.21
02:16:21|20036.33
02:16:23|20035.87
02:16:25|20035.52
02:16:25|20035.87
02:16:26|20035.88
02:16:27|20035.87
02:16:29|20036.94
02:16:30|20036.84
02:16:30|20035.56
02:16:32|20034.89
02:16:34|20029.34
02:16:34|20027.18
02:16:35|20028.95
02:16:36|20028.03
02:16:37|20028.93
02:16:38|20028.5
02:16:39|20027.43
02:16:41|20028.03
02:16:41|20027.37
02:16:43|20027.26
02:16:43|20027.41
02:16:45|20027.92
02:16:46|20028.24
02:16:47|20024.83
02:16:48|20025.99
02:16:49|20026.74
02:16:50|20027.25
02:16:52|20027.17
02:16:52|20026.2
02:16:53|20026.25
02:16:54|20026.76
02:16:55|20026.68
02:16:57|20027.48
02:16:58|20026.77
02:16:59|20026.78
02:17:00|20026.76
02:17:01|20025.69
02:17:03|20026.39
02:17:03|20026.02
02:17:04|20027.56
02:17:05|20026.55
02:17:06|20030.19
02:17:07|20028.98
02:17:08|20029.92
02:17:09|20028.99
02:17:10|20029.5
02:17:11|20029.52
02:17:13|20030.71
02:17:14|20029.79
02:17:15|20028.91
02:17:16|20028.75
02:17:18|20028.69
02:17:19|20028.9
02:17:21|20028.11
02:17:21|20028.63
02:17:22|20027.9
02:17:24|20027.55
02:17:25|20028.36
02:17:26|20028.44
02:17:27|20028.45
02:17:27|20027.78
02:17:29|20026.69
02:17:30|20026.71
02:17:30|20026.75
02:17:32|20025.56
02:17:33|20026.67
02:17:34|20027.1
02:17:35|20026.76
02:17:36|20027.31
02:17:36|20026.78
02:17:38|20026.27
02:17:39|20026.7
02:17:40|20026.86
02:17:40|20025.96
02:17:41|20026.08
02:17:43|20026.69
02:17:44|20027.5
02:17:45|20027.
02:17:46|20027.
02:17:46|20026.98
02:17:48|20026.98
02:17:50|20026.56
02:17:50|20026.61
02:17:51|20027.1
02:17:52|20027.1
02:17:53|20026.48
02:17:54|20026.49
02:17:55|20026.78
02:17:56|20026.76
02:17:57|20026.4
02:17:58|20026.44
02:17:59|20026.61
02:18:00|20027.24
02:18:01|20026.64
02:18:02|20026.17
02:18:03|20025.94
02:18:04|20026.39
02:18:05|20025.18
02:18:06|20025.55
02:18:08|20025.57
02:18:09|20025.62
02:18:10|20023.65
02:18:12|20022.53
02:18:12|20023.73
02:18:13|20023.36
02:18:14|20025.26
02:18:15|20026.41
02:18:17|20025.67
02:18:18|20026.75
02:18:20|20027.
02:18:21|20027.35
02:18:22|20025.91
02:18:23|20025.19
02:18:24|20025.01
02:18:25|20024.83
02:18:26|20025.42
02:18:27|20025.39
02:18:28|20025.4
02:18:29|20024.46
02:18:30|20025.69
02:18:31|20025.14
02:18:32|20025.39
02:18:33|20024.8
02:18:34|20026.05
02:18:35|20026.48
02:18:36|20026.39
02:18:37|20025.9
02:18:38|20026.27
02:18:39|20025.97
02:18:40|20024.98
02:18:41|20024.97
02:18:42|20024.61
02:18:43|20025.08
02:18:44|20024.45
02:18:45|20025.14
02:18:46|20024.92
02:18:47|20024.88
02:18:49|20026.22
02:18:49|20026.9
02:18:51|20026.47
02:18:52|20026.7
02:18:52|20026.34
02:18:53|20026.32
02:18:56|20025.97
02:18:56|20026.39
02:18:57|20027.46
02:18:58|20026.44
02:18:59|20026.01
02:19:00|20027.79
02:19:01|20027.8
02:19:03|20028.3
02:19:04|20028.26
02:19:06|20027.78
02:19:08|20027.57
02:19:08|20026.61
02:19:10|20027.75
02:19:10|20027.36
02:19:11|20025.72
02:19:12|20026.77
02:19:14|20025.83
02:19:15|20025.47
02:19:17|20025.15
02:19:17|20025.53
02:19:19|20029.05
02:19:21|20028.9
02:19:22|20027.56
02:19:23|20028.32
02:19:25|20028.43
02:19:26|20028.48
02:19:26|20028.48
02:19:27|20028.38
02:19:29|20027.57
02:19:30|20027.99
02:19:30|20028.08
02:19:32|20028.12
02:19:33|20028.04
02:19:34|20027.7
02:19:35|20026.15
02:19:36|20024.86
02:19:37|20025.86
02:19:38|20025.84
02:19:39|20025.68
02:19:40|20025.81
02:19:41|20026.18
02:19:42|20025.73
02:19:43|20025.13
02:19:44|20025.35
02:19:45|20025.1
02:19:46|20025.51
02:19:47|20025.25
02:19:48|20025.25
02:19:49|20025.61
02:19:50|20026.18
02:19:51|20024.58
02:19:52|20023.42
02:19:54|20022.17
02:19:54|20023.11
02:19:56|20022.72
02:19:57|20022.35
02:19:58|20020.01
02:19:58|20022.13
02:20:00|20023.82
02:20:01|20023.16
02:20:01|20022.17
02:20:03|20022.35
02:20:05|20022.75
02:20:06|20022.75
02:20:07|20021.2
02:20:08|20021.46
02:20:09|20020.62
02:20:10|20021.08
02:20:11|20020.8
02:20:12|20019.91
02:20:13|20020.56
02:20:14|20019.4
02:20:16|20019.46
02:20:16|20019.26
02:20:18|20020.37
02:20:19|20020.3
02:20:20|20020.63
02:20:21|20020.21
02:20:22|20020.
02:20:23|20019.23
02:20:25|20019.08
02:20:25|20019.1
02:20:27|20019.28
02:20:29|20019.02
02:20:29|20018.67
02:20:31|20018.29
02:20:31|20018.58
02:20:32|20018.68
02:20:34|20012.66
02:20:34|20012.62
02:20:35|20012.84
02:20:36|20011.4
02:20:37|20011.71
02:20:38|20011.75
02:20:40|20012.14
02:20:40|20011.36
02:20:41|20011.89
02:20:43|20011.36
02:20:43|20012.04
02:20:44|20011.5
02:20:46|20009.63
02:20:46|20011.31
02:20:47|20013.02
02:20:49|20012.34
02:20:49|20013.69
02:20:51|20013.01
02:20:52|20013.54
02:20:53|20013.75
02:20:54|20014.41
02:20:56|20013.59
02:20:57|20013.96
02:20:57|20014.75
02:20:58|20015.85
02:21:00|20014.64
02:21:01|20014.72
02:21:01|20013.19
02:21:03|20014.62
02:21:04|20013.58
02:21:05|20013.03
02:21:06|20013.28
02:21:07|20012.8
02:21:08|20013.01
02:21:09|20013.55
02:21:10|20013.03
02:21:11|20012.8
02:21:12|20015.06
02:21:13|20013.71
02:21:14|20014.23
02:21:15|20015.55
02:21:16|20013.95
02:21:17|20014.7
02:21:18|20015.05
02:21:20|20015.46
02:21:20|20015.24
02:21:21|20015.38
02:21:23|20014.99
02:21:24|20015.73
02:21:25|20015.9
02:21:26|20015.71
02:21:27|20014.71
02:21:28|20014.67
02:21:29|20014.39
02:21:30|20014.1
02:21:31|20014.72
02:21:32|20013.77
02:21:33|20012.63
02:21:34|20012.66
02:21:35|20012.81
02:21:36|20009.65
02:21:37|20008.75
02:21:38|20010.68
02:21:39|20010.43
02:21:41|20011.28
02:21:42|20011.46
02:21:43|20012.19
02:21:44|20012.12
02:21:44|20012.06
02:21:45|20012.13
02:21:47|20012.33
02:21:47|20012.32
02:21:48|20011.76
02:21:49|20011.64
02:21:50|20012.23
02:21:52|20012.44
02:21:53|20010.85
02:21:54|20011.3
02:21:55|20011.73
02:21:56|20011.59
02:21:57|20011.71
02:21:58|20011.91
02:21:59|20011.97
02:22:00|20011.4
02:22:01|20013.57
02:22:02|20015.07
02:22:03|20015.28
02:22:04|20017.81
02:22:05|20016.82
02:22:06|20016.68
02:22:07|20016.83
02:22:08|20017.79
02:22:09|20016.72
02:22:10|20016.81
02:22:12|20018.02
02:22:12|20019.01
02:22:13|20019.44
02:22:14|20019.31
02:22:16|20018.66
02:22:16|20018.83
02:22:18|20018.53
02:22:20|20018.93
02:22:21|20018.71
02:22:21|20017.9
02:22:22|20017.73
02:22:23|20017.84
02:22:25|20017.99
02:22:26|20018.
02:22:26|20017.82
02:22:28|20018.71
02:22:29|20017.83
02:22:30|20018.58
02:22:30|20021.45
02:22:31|20021.81
02:22:33|20020.78
02:22:34|20021.41
02:22:35|20021.91
02:22:36|20022.01
02:22:37|20022.53
02:22:37|20022.51
02:22:39|20023.44
02:22:39|20022.33
02:22:40|20021.16
02:22:41|20019.95
02:22:42|20019.74
02:22:43|20020.53
02:22:45|20020.39
02:22:46|20020.56
02:22:48|20021.19
02:22:49|20021.48
02:22:49|20021.37
02:22:51|20020.76
02:22:52|20020.42
02:22:53|20020.62
02:22:55|20016.66
02:22:55|20016.75
02:22:57|20016.89
02:22:58|20016.77
02:22:59|20016.81
02:23:00|20016.63
02:23:01|20017.47
02:23:02|20016.78
02:23:04|20018.05
02:23:04|20018.04
02:23:05|20018.12
02:23:06|20017.46
02:23:08|20018.56
02:23:08|20017.6
02:23:10|20016.63
02:23:11|20017.81
02:23:12|20016.81
02:23:12|20017.05
02:23:14|20017.34
02:23:15|20017.61
02:23:15|20017.65
02:23:17|20016.82
02:23:18|20017.2
02:23:18|20017.3
02:23:20|20016.85
02:23:21|20016.11
02:23:22|20016.45
02:23:23|20016.78
02:23:25|20017.04
02:23:26|20017.15
02:23:27|20016.88
02:23:28|20017.1
02:23:29|20017.04
02:23:30|20016.61
02:23:30|20017.73
02:23:31|20016.44
02:23:33|20016.38
02:23:33|20016.3
02:23:34|20015.58
02:23:36|20016.59
02:23:37|20011.58
02:23:38|20011.35
02:23:39|20010.94
02:23:39|20011.02
02:23:41|20011.02
02:23:42|20010.85
02:23:43|20010.24
02:23:44|20008.08
02:23:44|20007.85
02:23:45|20007.92
02:23:47|20008.08
02:23:47|20007.87
02:23:49|20008.3
02:23:50|20007.9
02:23:52|20008.35
02:23:52|20008.56
02:23:54|20007.28
02:23:54|20007.54
02:23:57|20007.09
02:23:58|20006.54
02:23:59|20006.24
02:24:00|20006.17
02:24:01|20006.64
02:24:03|20006.23
02:24:04|20006.15
02:24:05|20005.99
02:24:05|20007.56
02:24:07|20007.85
02:24:07|20007.1
02:24:08|20008.61
02:24:09|20008.81
02:24:12|20008.41
02:24:13|20008.57
02:24:13|20009.16
02:24:15|20008.37
02:24:16|20008.15
02:24:18|20010.77
02:24:18|20009.67
02:24:19|20010.56
02:24:21|20010.36
02:24:21|20010.94
02:24:23|20011.4
02:24:25|20010.6
02:24:26|20011.75
02:24:27|20011.73
02:24:28|20011.28
02:24:29|20012.08
02:24:30|20012.04
02:24:31|20010.64
02:24:33|20011.77
02:24:33|20011.6
02:24:34|20012.25
02:24:35|20012.21
02:24:37|20012.3
02:24:37|20011.25
02:24:38|20012.13
02:24:39|20011.01
02:24:41|20011.73
02:24:41|20011.19
02:24:42|20012.46
02:24:43|20011.66
02:24:44|20012.27
02:24:45|20011.9
02:24:47|20011.82
02:24:47|20011.46
02:24:48|20011.65
02:24:50|20010.64
02:24:51|20011.62
02:24:53|20011.7
02:24:54|20013.9
02:24:54|20012.08
02:24:55|20011.8
02:24:57|20012.16
02:24:58|20012.2
02:24:59|20012.72
02:25:01|20012.49
02:25:02|20013.15
02:25:03|20012.39
02:25:04|20011.79
02:25:06|20012.56
02:25:06|20012.11
02:25:08|20012.13
02:25:09|20012.01
02:25:10|20012.75
02:25:11|20012.89
02:25:12|20012.87
02:25:13|20012.25
02:25:14|20012.86
02:25:15|20012.85
02:25:16|20012.71
02:25:17|20012.16
02:25:18|20012.4
02:25:19|20012.37
02:25:20|20012.33
02:25:22|20012.48
02:25:23|20012.71
02:25:24|20012.15
02:25:26|20012.
02:25:27|20012.13
02:25:29|20011.98
02:25:29|20012.15
02:25:31|20012.56
02:25:33|20012.11
02:25:34|20012.4
02:25:35|20012.2
02:25:36|20012.93
02:25:37|20012.87
02:25:38|20012.23
02:25:39|20018.37
02:25:40|20017.9
02:25:41|20017.01
02:25:42|20017.67
02:25:43|20017.69
02:25:44|20018.1
02:25:45|20018.35
02:25:47|20018.15
02:25:47|20018.59
02:25:48|20018.54
02:25:50|20018.59
02:25:50|20018.55
02:25:51|20018.6
02:25:53|20018.31
02:25:54|20017.75
02:25:55|20018.48
02:25:56|20019.01
02:25:57|20018.94
02:25:58|20018.93
02:26:00|20019.17
02:26:01|20018.74
02:26:01|20019.
02:26:02|20019.02
02:26:04|20018.86
02:26:04|20019.05
02:26:06|20018.38
02:26:07|20019.
02:26:08|20019.38
02:26:09|20019.27
02:26:10|20020.84
02:26:11|20020.3
02:26:13|20020.15
02:26:14|20020.39
02:26:14|20020.38
02:26:15|20019.58
02:26:17|20019.99
02:26:19|20020.26
02:26:20|20019.85
02:26:20|20019.05
02:26:21|20019.8
02:26:23|20019.82
02:26:25|20019.93
02:26:26|20020.17
02:26:28|20020.07
02:26:29|20019.97
02:26:30|20020.52
02:26:31|20020.05
02:26:32|20020.04
02:26:33|20020.07
02:26:34|20020.28
02:26:35|20020.28
02:26:36|20020.65
02:26:37|20020.99
02:26:38|20021.45
02:26:39|20021.29
02:26:40|20021.11
02:26:41|20020.86
02:26:42|20020.56
02:26:43|20020.94
02:26:44|20020.89
02:26:45|20021.26
02:26:46|20020.37
02:26:47|20020.41
02:26:48|20021.13
02:26:49|20020.08
02:26:50|20020.7
02:26:51|20020.82
02:26:52|20020.7
02:26:53|20020.9
02:26:55|20020.85
02:26:55|20019.88
02:26:57|20020.52
02:26:58|20020.26
02:26:59|20020.27
02:27:00|20019.84
02:27:01|20019.79
02:27:02|20020.08
02:27:03|20019.57
02:27:04|20017.7
02:27:05|20015.55
02:27:06|20014.18
02:27:07|20014.59
02:27:08|20013.43
02:27:09|20013.7
02:27:10|20013.23
02:27:11|20013.36
02:27:13|20013.44
02:27:13|20013.45
02:27:14|20013.86
02:27:15|20013.44
02:27:17|20012.26
02:27:18|20011.91
02:27:19|20012.88
02:27:20|20013.
02:27:20|20012.42
02:27:22|20013.39
02:27:24|20013.65
02:27:24|20013.24
02:27:25|20013.06
02:27:26|20013.34
02:27:28|20013.56
02:27:28|20012.93
02:27:30|20013.53
02:27:32|20012.05
02:27:32|20008.98
02:27:33|20007.
02:27:34|20007.71
02:27:35|20008.13
02:27:36|20007.73
02:27:37|20008.45
02:27:38|20007.69
02:27:39|20007.7
02:27:40|20007.68
02:27:41|20007.76
02:27:42|20007.04
02:27:43|20006.5
02:27:44|20007.57
02:27:45|20008.1
02:27:46|20007.45
02:27:47|20007.28
02:27:48|20008.24
02:27:49|20007.62
02:27:51|20007.79
02:27:52|20007.9
02:27:53|20007.88
02:27:54|20007.82
02:27:55|20008.09
02:27:56|20008.87
02:27:57|20008.58
02:27:58|20007.87
02:27:59|20008.5
02:28:00|20008.95
02:28:02|20007.58
02:28:03|20008.46
02:28:04|20008.52
02:28:04|20008.94
02:28:06|20002.36
02:28:06|20000.73
02:28:08|20001.5
02:28:09|20002.93
02:28:11|20003.13
02:28:11|20003.96
02:28:12|20004.28
02:28:13|20002.51
02:28:14|20003.45
02:28:15|20002.81
02:28:16|20002.6
02:28:17|20005.47
02:28:19|20006.27
02:28:19|20006.64
02:28:20|20009.03
02:28:21|20007.47
02:28:23|20007.81
02:28:25|20008.53
02:28:25|20008.39
02:28:26|20008.33
02:28:27|20008.8
02:28:28|20008.43
02:28:29|20009.06
02:28:30|20008.16
02:28:31|20008.56
02:28:32|20008.94
02:28:33|20008.39
02:28:34|20008.68
02:28:35|20008.83
02:28:37|20008.49
02:28:39|20008.15
02:28:39|20008.59
02:28:40|20008.26
02:28:41|20007.21
02:28:42|20006.99
02:28:44|20008.42
02:28:46|20009.98
02:28:46|20009.36
02:28:47|20009.72
02:28:48|20009.56
02:28:49|20009.72
02:28:51|20010.39
02:28:52|20010.38
02:28:53|20010.57
02:28:53|20010.21
02:28:54|20009.93
02:28:55|20010.61
02:28:57|20010.38
02:28:58|20011.13
02:28:59|20010.3
02:29:00|20010.51
02:29:01|20011.1
02:29:02|20013.38
02:29:04|20013.68
02:29:04|20013.44
02:29:05|20013.4
02:29:06|20014.2
02:29:08|20013.65
02:29:08|20014.16
02:29:10|20014.15
02:29:10|20012.81
02:29:11|20013.26
02:29:13|20013.69
02:29:14|20012.39
02:29:15|20012.37
02:29:15|20015.98
02:29:16|20015.46
02:29:18|20015.29
02:29:18|20016.01
02:29:19|20016.27
02:29:21|20016.35
02:29:22|20016.19
02:29:23|20016.44
02:29:24|20016.2
02:29:26|20015.87
02:29:27|20017.59
02:29:28|20015.5
02:29:29|20016.68
02:29:30|20015.67
02:29:31|20016.55
02:29:33|20016.99
02:29:34|20016.53
02:29:34|20016.75
02:29:35|20016.12
02:29:36|20017.2
02:29:38|20017.17
02:29:38|20017.76
02:29:40|20018.02
02:29:40|20018.5
02:29:41|20017.53
02:29:43|20017.52
02:29:44|20018.
02:29:45|20017.45
02:29:45|20017.43
02:29:47|20017.63
02:29:48|20017.3
02:29:49|20017.72
02:29:49|20017.12
02:29:51|20018.98
02:29:51|20018.79
02:29:53|20017.12
02:29:53|20017.88
02:29:55|20018.36
02:29:55|20018.67
02:29:56|20018.54
02:29:58|20017.83
02:29:59|20018.56
02:30:00|20019.02
02:30:01|20022.07
02:30:03|20021.45
02:30:03|20021.15
02:30:04|20021.36
02:30:05|20021.59
02:30:07|20021.55
02:30:07|20021.67
02:30:08|20021.79
02:30:10|20021.8
02:30:10|20021.6
02:30:11|20021.42
02:30:12|20020.37
02:30:13|20021.17
02:30:14|20020.99
02:30:15|20021.06
02:30:16|20020.94
02:30:17|20020.78
02:30:18|20020.8
02:30:19|20020.81
02:30:20|20020.9
02:30:22|20021.21
02:30:22|20021.17
02:30:25|20021.05
02:30:26|20020.78
02:30:26|20020.47
02:30:28|20020.87
02:30:29|20020.87
02:30:29|20020.32
02:30:31|20020.83
02:30:32|20021.65
02:30:33|20021.54
02:30:34|20023.92
02:30:36|20024.39
02:30:37|20024.97
02:30:38|20024.38
02:30:39|20025.82
02:30:40|20024.28
02:30:41|20024.92
02:30:42|20024.18
02:30:43|20025.9
02:30:44|20025.61
02:30:45|20025.59
02:30:46|20025.61
02:30:47|20024.49
02:30:48|20025.46
02:30:49|20026.31
02:30:50|20025.18
02:30:51|20025.6
02:30:52|20025.67
02:30:53|20025.01
02:30:54|20025.47
02:30:56|20025.84
02:30:57|20025.46
02:30:58|20025.49
02:30:59|20024.93
02:31:00|20025.4
02:31:01|20023.46
02:31:01|20023.32
02:31:03|20021.59
02:31:03|20021.21
02:31:05|20021.47
02:31:06|20021.28
02:31:06|20020.89
02:31:09|20020.88
02:31:09|20021.17
02:31:10|20020.6
02:31:11|20020.24
02:31:12|20021.01
02:31:13|20021.15
02:31:14|20020.98
02:31:16|20021.33
02:31:16|20020.68
02:31:17|20021.17
02:31:19|20020.02
02:31:20|20018.41
02:31:22|20017.5
02:31:23|20018.5
02:31:24|20018.3
02:31:24|20017.4
02:31:26|20017.4
02:31:28|20016.75
02:31:29|20016.84
02:31:31|20020.43
02:31:32|20023.31
02:31:34|20022.22
02:31:34|20023.07
02:31:35|20022.12
02:31:36|20022.47
02:31:37|20023.13
02:31:39|20024.22
02:31:40|20021.7
02:31:41|20022.28
02:31:42|20022.03
02:31:43|20023.39
02:31:44|20023.06
02:31:44|20022.25
02:31:46|20021.69
02:31:47|20022.42
02:31:49|20023.38
02:31:49|20023.14
02:31:50|20023.1
02:31:51|20023.38
02:31:52|20024.18
02:31:53|20023.43
02:31:54|20023.74
02:31:55|20023.74
02:31:56|20023.31
02:31:57|20024.13
02:31:58|20023.53
02:31:59|20024.08
02:32:00|20023.11
02:32:01|20023.95
02:32:02|20023.02
02:32:03|20023.46
02:32:05|20023.76
02:32:06|20023.41
02:32:07|20023.95
02:32:08|20023.46
02:32:09|20024.16
02:32:10|20023.93
02:32:10|20023.56
02:32:12|20024.09
02:32:12|20024.21
02:32:14|20019.67
02:32:14|20018.02
02:32:15|20017.64
02:32:17|20017.73
02:32:18|20017.74
02:32:19|20018.69
02:32:20|20018.62
02:32:21|20018.58
02:32:21|20018.57
02:32:23|20018.08
02:32:24|20018.52
02:32:24|20018.26
02:32:25|20018.43
02:32:27|20018.19
02:32:29|20018.2
02:32:29|20018.04
02:32:31|20019.98
02:32:31|20020.05
02:32:33|20020.1
02:32:35|20020.12
02:32:35|20020.12
02:32:37|20019.84
02:32:38|20020.01
02:32:38|20019.74
02:32:39|20020.22
02:32:41|20019.75
02:32:42|20019.76
02:32:44|20019.87
02:32:44|20019.86
02:32:45|20020.32
02:32:46|20019.82
02:32:47|20020.35
02:32:48|20020.66
02:32:49|20020.58
02:32:50|20020.5
02:32:51|20021.12
02:32:52|20021.5
02:32:53|20021.02
02:32:54|20020.5
02:32:55|20021.98
02:32:56|20021.6
02:32:57|20021.57
02:32:58|20021.19
02:32:59|20021.2
02:33:00|20018.48
02:33:01|20019.17
02:33:02|20019.18
02:33:03|20018.6
02:33:04|20019.45
02:33:05|20018.69
02:33:06|20019.18
02:33:07|20019.11
02:33:08|20019.45
02:33:09|20019.76
02:33:10|20019.89
02:33:11|20019.71
02:33:12|20020.07
02:33:13|20019.21
02:33:14|20020.46
02:33:15|20020.43
02:33:16|20020.49
02:33:17|20020.87
02:33:18|20020.25
02:33:19|20020.12
02:33:20|20020.42
02:33:21|20020.59
02:33:22|20024.82
02:33:23|20025.26
02:33:24|20027.62
02:33:25|20026.33
02:33:26|20027.02
02:33:27|20027.11
02:33:28|20027.61
02:33:29|20026.97
02:33:31|20027.86
02:33:33|20026.75
02:33:33|20025.83
02:33:35|20026.32
02:33:36|20026.33
02:33:38|20027.13
02:33:38|20027.42
02:33:40|20028.04
02:33:41|20028.03
02:33:41|20027.7
02:33:43|20028.
02:33:44|20027.89
02:33:45|20028.19
02:33:45|20028.49
02:33:47|20028.38
02:33:48|20028.79
02:33:48|20028.43
02:33:50|20028.06
02:33:51|20028.05
02:33:52|20028.09
02:33:53|20028.43
02:33:54|20027.99
02:33:55|20027.77
02:33:56|20027.62
02:33:57|20026.31
02:33:58|20025.84
02:33:59|20025.81
02:34:00|20026.41
02:34:01|20026.14
02:34:02|20026.72
02:34:03|20028.79
02:34:04|20027.62
02:34:06|20027.92
02:34:07|20027.98
02:34:08|20027.74
02:34:08|20028.02
02:34:10|20027.26
02:34:10|20027.58
02:34:11|20027.78
02:34:13|20026.9
02:34:14|20027.81
02:34:15|20027.59
02:34:15|20027.97
02:34:16|20027.44
02:34:18|20027.66
02:34:19|20027.92
02:34:20|20028.9
02:34:21|20028.89
02:34:22|20028.53
02:34:23|20028.9
02:34:23|20029.49
02:34:25|20029.55
02:34:26|20029.53
02:34:26|20029.7
02:34:29|20029.56
02:34:29|20029.69
02:34:31|20029.45
02:34:31|20029.45
02:34:33|20029.7
02:34:34|20028.89
02:34:35|20029.33
02:34:36|20028.55
02:34:38|20029.31
02:34:39|20029.02
02:34:40|20029.
02:34:41|20029.06
02:34:43|20029.7
02:34:44|20030.22
02:34:44|20030.51
02:34:45|20029.79
02:34:46|20029.78
02:34:47|20029.85
02:34:49|20031.77
02:34:50|20031.16
02:34:50|20030.67
02:34:52|20031.7
02:34:53|20031.28
02:34:53|20031.81
02:34:55|20031.89
02:34:56|20031.97
02:34:57|20031.7
02:34:58|20032.32
02:34:58|20032.05
02:35:00|20030.97
02:35:01|20031.42
02:35:01|20031.31
02:35:03|20031.48
02:35:04|20030.42
02:35:05|20030.44
02:35:06|20030.31
02:35:07|20030.31
02:35:08|20030.49
02:35:09|20030.63
02:35:10|20030.92
02:35:12|20030.59
02:35:13|20030.65
02:35:14|20031.35
02:35:15|20030.74
02:35:16|20030.74
02:35:17|20029.81
02:35:19|20030.21
02:35:20|20030.
02:35:22|20029.96
02:35:23|20029.97
02:35:23|20030.21
02:35:25|20030.19
02:35:26|20029.07
02:35:27|20029.44
02:35:28|20029.45
02:35:29|20029.46
02:35:29|20029.85
02:35:32|20030.21
02:35:32|20030.55
02:35:33|20029.94
02:35:35|20030.55
02:35:36|20029.71
02:35:36|20025.95
02:35:38|20025.05
02:35:40|20024.97
02:35:41|20026.6
02:35:42|20026.32
02:35:43|20025.57
02:35:44|20025.56
02:35:45|20026.09
02:35:46|20025.93
02:35:47|20025.19
02:35:48|20025.75
02:35:49|20025.93
02:35:50|20025.31
02:35:51|20025.86
02:35:52|20025.42
02:35:53|20026.28
02:35:54|20026.68
02:35:55|20026.09
02:35:56|20026.6
02:35:57|20026.15
02:35:58|20026.
02:35:59|20025.68
02:36:00|20023.32
02:36:01|20023.24
02:36:02|20023.47
02:36:03|20022.08
02:36:04|20022.04
02:36:05|20021.18
02:36:06|20021.57
02:36:07|20021.63
02:36:08|20021.24
02:36:09|20024.65
02:36:10|20025.77
02:36:12|20026.49
02:36:13|20027.22
02:36:14|20027.46
02:36:15|20027.89
02:36:15|20025.9
02:36:16|20025.2
02:36:17|20026.04
02:36:19|20026.33
02:36:19|20026.76
02:36:20|20026.62
02:36:22|20026.75
02:36:22|20026.75
02:36:23|20026.74
02:36:24|20027.56
02:36:26|20027.71
02:36:27|20028.39
02:36:28|20028.28
02:36:29|20027.72
02:36:30|20028.91
02:36:31|20028.79
02:36:32|20028.87
02:36:34|20028.72
02:36:34|20028.78
02:36:36|20029.53
02:36:36|20029.63
02:36:37|20028.46
02:36:39|20028.17
02:36:41|20029.29
02:36:42|20028.99
02:36:42|20029.35
02:36:43|20030.17
02:36:45|20029.68
02:36:45|20029.36
02:36:47|20029.34
02:36:48|20029.86
02:36:49|20029.48
02:36:50|20029.28
02:36:51|20029.81
02:36:51|20029.95
02:36:54|20029.97
02:36:55|20030.35
02:36:56|20029.27
02:36:57|20029.46
02:36:58|20029.48
02:36:58|20029.09
02:36:59|20029.62
02:37:01|20029.1
02:37:01|20028.78
02:37:02|20029.51
02:37:05|20029.77
02:37:06|20029.79
02:37:08|20028.92
02:37:08|20028.68
02:37:09|20028.14
02:37:10|20027.59
02:37:11|20028.04
02:37:12|20027.64
02:37:13|20028.31
02:37:15|20028.51
02:37:16|20028.34
02:37:17|20027.97
02:37:18|20027.95
02:37:18|20027.78
02:37:19|20027.38
02:37:21|20027.33
02:37:22|20027.42
02:37:22|20027.63
02:37:24|20028.37
02:37:26|20026.12
02:37:27|20026.17
02:37:27|20026.14
02:37:29|20025.83
02:37:30|20026.47
02:37:31|20026.51
02:37:32|20026.71
02:37:33|20025.97
02:37:34|20023.9
02:37:35|20023.47
02:37:36|20023.23
02:37:37|20023.11
02:37:38|20022.88
02:37:39|20023.04
02:37:40|20022.74
02:37:41|20022.46
02:37:42|20022.62
02:37:43|20022.99
02:37:44|20023.02
02:37:45|20023.01
02:37:46|20022.56
02:37:47|20022.81
02:37:48|20022.62
02:37:49|20022.46
02:37:50|20022.6
02:37:51|20022.46
02:37:52|20022.77
02:37:53|20022.59
02:37:54|20022.48
02:37:55|20022.56
02:37:56|20023.84
02:37:57|20024.88
02:37:58|20024.15
02:37:59|20024.3
02:38:00|20024.23
02:38:01|20024.92
02:38:02|20026.04
02:38:03|20025.85
02:38:04|20026.22
02:38:05|20026.22
02:38:07|20027.82
02:38:08|20028.39
02:38:09|20028.47
02:38:10|20029.37
02:38:11|20028.7
02:38:12|20029.17
02:38:13|20029.
02:38:14|20029.01
02:38:15|20029.31
02:38:16|20029.27
02:38:18|20028.93
02:38:19|20029.34
02:38:19|20029.27
02:38:21|20029.32
02:38:22|20029.2
02:38:23|20029.44
02:38:24|20029.44
02:38:25|20029.9
02:38:27|20029.41
02:38:28|20030.
02:38:29|20029.71
02:38:30|20029.4
02:38:31|20029.98
02:38:32|20029.77
02:38:33|20028.96
02:38:34|20029.34
02:38:35|20029.29
02:38:36|20028.93
02:38:37|20029.23
02:38:38|20029.21
02:38:39|20028.98
02:38:40|20029.24
02:38:41|20028.41
02:38:42|20028.14
02:38:43|20028.76
02:38:44|20028.55
02:38:45|20027.56
02:38:46|20027.58
02:38:47|20027.57
02:38:48|20026.86
02:38:49|20027.33
02:38:50|20027.41
02:38:51|20027.75
02:38:52|20029.
02:38:53|20030.1
02:38:55|20032.7
02:38:55|20032.12
02:38:56|20032.15
02:38:57|20031.38
02:38:59|20032.15
02:39:00|20032.34
02:39:01|20032.2
02:39:02|20031.61
02:39:04|20031.85
02:39:05|20032.08
02:39:06|20031.6
02:39:07|20032.19
02:39:09|20034.11
02:39:10|20032.38
02:39:11|20032.01
02:39:12|20032.05
02:39:13|20031.78
02:39:14|20031.81
02:39:15|20031.61
02:39:16|20032.78
02:39:18|20032.46
02:39:18|20032.13
02:39:20|20032.65
02:39:20|20030.93
02:39:21|20031.92
02:39:22|20032.31
02:39:23|20032.65
02:39:24|20032.47
02:39:26|20032.32
02:39:27|20032.06
02:39:28|20031.8
02:39:29|20032.31
02:39:31|20032.87
02:39:32|20032.91
02:39:33|20033.76
02:39:33|20033.24
02:39:34|20033.09
02:39:35|20033.59
02:39:36|20033.66
02:39:37|20033.6
02:39:38|20033.19
02:39:39|20033.58
02:39:40|20033.59
02:39:42|20033.63
02:39:43|20033.59
02:39:44|20033.58
02:39:45|20033.35
02:39:46|20033.51
02:39:47|20033.52
02:39:48|20034.93
02:39:49|20034.92
02:39:50|20034.95
02:39:51|20034.5
02:39:52|20034.83
02:39:53|20034.44
02:39:54|20034.92
02:39:56|20035.04
02:39:56|20035.34
02:39:57|20034.82
02:39:58|20034.88
02:39:59|20035.28
02:40:00|20034.68
02:40:01|20034.35
02:40:02|20034.92
02:40:03|20036.03
02:40:04|20035.22
02:40:06|20035.64
02:40:07|20035.3
02:40:08|20035.56
02:40:10|20034.07
02:40:11|20034.5
02:40:12|20034.5
02:40:12|20034.92
02:40:14|20034.44
02:40:15|20034.46
02:40:16|20034.32
02:40:17|20034.28
02:40:17|20032.52
02:40:19|20035.29
02:40:19|20034.92
02:40:22|20036.
02:40:22|20035.55
02:40:23|20035.19
02:40:25|20034.5
02:40:27|20034.49
02:40:27|20034.92
02:40:28|20035.01
02:40:30|20034.94
02:40:30|20034.91
02:40:31|20034.3
02:40:32|20033.63
02:40:33|20033.84
02:40:34|20033.93
02:40:35|20033.59
02:40:36|20033.51
02:40:37|20033.3
02:40:38|20033.76
02:40:39|20033.56
02:40:41|20033.54
02:40:41|20034.17
02:40:42|20035.14
02:40:43|20034.42
02:40:44|20034.5
02:40:45|20034.89
02:40:46|20034.91
02:40:47|20035.35
02:40:48|20034.75
02:40:49|20034.89
02:40:50|20034.59
02:40:52|20034.58
02:40:53|20035.84
02:40:55|20035.3
02:40:55|20034.74
02:40:56|20034.51
02:40:57|20034.39
02:40:58|20034.32
02:40:59|20034.55
02:41:00|20035.03
02:41:01|20034.6
02:41:02|20035.06
02:41:03|20034.62
02:41:04|20034.93
02:41:05|20034.69
02:41:06|20034.71
02:41:08|20034.7
02:41:08|20035.4
02:41:11|20035.28
02:41:11|20035.58
02:41:13|20035.66
02:41:14|20035.21
02:41:16|20035.59
02:41:16|20035.45
02:41:18|20034.69
02:41:19|20034.36
02:41:20|20034.91
02:41:21|20034.5
02:41:23|20034.52
02:41:24|20034.45
02:41:25|20035.25
02:41:26|20035.34
02:41:27|20035.12
02:41:28|20035.36
02:41:29|20035.57
02:41:30|20034.9
02:41:31|20035.35
02:41:33|20035.57
02:41:33|20034.94
02:41:35|20035.57
02:41:36|20035.03
02:41:36|20034.7
02:41:38|20034.7
02:41:38|20035.25
02:41:40|20035.05
02:41:40|20035.6
02:41:42|20035.
02:41:43|20035.35
02:41:44|20034.57
02:41:45|20034.58
02:41:46|20034.26
02:41:47|20034.82
02:41:49|20035.47
02:41:49|20035.18
02:41:51|20034.37
02:41:51|20034.84
02:41:53|20035.11
02:41:53|20035.35
02:41:54|20034.91
02:41:56|20035.44
02:41:57|20035.19
02:41:58|20034.95
02:41:59|20035.6
02:42:00|20035.16
02:42:01|20034.76
02:42:02|20035.35
02:42:03|20035.39
02:42:05|20035.23
02:42:06|20035.87
02:42:07|20036.05
02:42:08|20036.05
02:42:09|20036.52
02:42:10|20037.06
02:42:11|20037.03
02:42:12|20036.99
02:42:13|20036.71
02:42:14|20036.7
02:42:15|20036.75
02:42:16|20037.29
02:42:17|20040.6
02:42:19|20039.74
02:42:20|20040.2
02:42:21|20039.72
02:42:22|20040.83
02:42:23|20040.89
02:42:24|20039.43
02:42:25|20039.35
02:42:26|20039.37
02:42:27|20039.64
02:42:29|20039.26
02:42:30|20039.98
02:42:30|20040.85
02:42:31|20040.84
02:42:33|20040.5
02:42:34|20040.84
02:42:35|20040.33
02:42:36|20041.01
02:42:37|20041.19
02:42:38|20041.29
02:42:38|20041.56
02:42:39|20041.34
02:42:40|20041.56
02:42:42|20041.64
02:42:42|20041.53
02:42:43|20042.16
02:42:44|20041.89
02:42:46|20041.8
02:42:47|20041.78
02:42:48|20041.86
02:42:50|20041.75
02:42:50|20041.79
02:42:51|20041.85
02:42:52|20041.97
02:42:53|20041.64
02:42:54|20042.48
02:42:55|20041.44
02:42:56|20043.54
02:42:57|20042.8
02:42:58|20043.93
02:42:59|20044.38
02:43:00|20044.69
02:43:01|20043.8
02:43:03|20043.22
02:43:03|20043.3
02:43:05|20043.38
02:43:06|20042.86
02:43:07|20042.92
02:43:09|20043.03
02:43:10|20043.39
02:43:11|20043.22
02:43:13|20043.17
02:43:14|20044.47
02:43:15|20044.13
02:43:16|20044.43
02:43:18|20044.94
02:43:18|20044.8
02:43:19|20043.99
02:43:21|20043.76
02:43:22|20043.71
02:43:23|20044.44
02:43:23|20044.54
02:43:24|20043.82
02:43:26|20043.82
02:43:26|20044.17
02:43:28|20043.57
02:43:29|20041.67
02:43:30|20043.07
02:43:31|20042.96
02:43:32|20042.6
02:43:33|20042.75
02:43:34|20043.12
02:43:36|20043.14
02:43:36|20043.07
02:43:37|20042.85
02:43:39|20042.8
02:43:40|20042.82
02:43:41|20043.03
02:43:41|20040.
02:43:43|20039.66
02:43:44|20040.34
02:43:45|20040.07
02:43:46|20038.04
02:43:47|20038.57
02:43:48|20038.34
02:43:49|20038.33
02:43:50|20038.46
02:43:51|20038.48
02:43:52|20036.99
02:43:53|20037.42
02:43:54|20036.86
02:43:55|20037.79
02:43:56|20038.83
02:43:57|20038.67
02:43:58|20038.67
02:43:59|20037.95
02:44:00|20038.53
02:44:01|20038.15
02:44:02|20037.73
02:44:03|20038.22
02:44:05|20038.12
02:44:06|20038.22
02:44:07|20038.24
02:44:08|20037.51
02:44:09|20037.92
02:44:10|20038.2
02:44:12|20038.36
02:44:12|20037.72
02:44:14|20038.04
02:44:15|20037.82
02:44:16|20037.3
02:44:18|20037.04
02:44:19|20035.9
02:44:21|20035.46
02:44:21|20035.08
02:44:23|20034.55
02:44:25|20034.43
02:44:25|20034.18
02:44:27|20032.38
02:44:27|20033.51
02:44:28|20032.26
02:44:29|20033.55
02:44:31|20033.3
02:44:31|20033.91
02:44:32|20032.94
02:44:34|20033.39
02:44:34|20032.43
02:44:36|20032.97
02:44:37|20032.94
02:44:38|20033.01
02:44:39|20032.98
02:44:40|20033.55
02:44:41|20033.57
02:44:42|20033.48
02:44:44|20033.63
02:44:44|20034.4
02:44:46|20033.51
02:44:48|20033.63
02:44:48|20033.42
02:44:49|20033.96
02:44:50|20033.64
02:44:51|20033.88
02:44:52|20033.63
02:44:54|20033.57
02:44:54|20033.64
02:44:55|20033.25
02:44:56|20034.01
02:44:57|20034.01
02:44:58|20033.98
02:44:59|20034.05
02:45:01|20034.03
02:45:01|20029.44
02:45:02|20029.55
02:45:04|20029.57
02:45:04|20028.93
02:45:06|20030.01
02:45:07|20030.87
02:45:07|20033.71
02:45:09|20034.01
02:45:10|20034.39
02:45:12|20034.93
02:45:14|20034.93
02:45:15|20036.97
02:45:16|20036.63
02:45:17|20036.63
02:45:19|20036.82
02:45:19|20035.87
02:45:21|20035.22
02:45:22|20036.09
02:45:23|20035.01
02:45:24|20035.57
02:45:26|20035.15
02:45:27|20034.9
02:45:28|20034.93
02:45:29|20034.19
02:45:30|20034.9
02:45:32|20036.17
02:45:32|20035.67
02:45:34|20035.98
02:45:35|20035.87
02:45:35|20035.16
02:45:37|20035.17
02:45:37|20035.65
02:45:38|20035.58
02:45:39|20035.13
02:45:40|20034.38
02:45:41|20035.05
02:45:43|20035.45
02:45:43|20033.45
02:45:45|20029.95
02:45:46|20030.4
02:45:48|20030.21
02:45:48|20030.35
02:45:50|20030.94
02:45:50|20030.53
02:45:51|20030.06
02:45:53|20029.08
02:45:53|20028.85
02:45:54|20027.73
02:45:56|20030.11
02:45:56|20030.13
02:45:58|20029.59
02:45:59|20029.04
02:46:00|20028.55
02:46:01|20028.55
02:46:01|20028.62
02:46:04|20029.21
02:46:05|20028.94
02:46:06|20029.23
02:46:07|20026.94
02:46:08|20027.24
02:46:09|20026.95
02:46:10|20026.17
02:46:11|20026.35
02:46:12|20025.58
02:46:13|20025.15
02:46:14|20024.67
02:46:16|20025.28
02:46:16|20024.72
02:46:17|20025.26
02:46:19|20025.39
02:46:20|20024.51
02:46:21|20024.3
02:46:22|20021.18
02:46:23|20021.59
02:46:25|20025.64
02:46:27|20025.75
02:46:28|20026.04
02:46:28|20026.16
02:46:30|20025.71
02:46:30|20026.64
02:46:32|20026.11
02:46:32|20025.49
02:46:34|20026.18
02:46:35|20025.41
02:46:36|20025.69
02:46:37|20026.
02:46:38|20026.08
02:46:39|20026.12
02:46:39|20026.71
02:46:42|20025.87
02:46:42|20026.76
02:46:43|20026.34
02:46:44|20026.08
02:46:45|20026.52
02:46:46|20026.49
02:46:47|20026.08
02:46:48|20025.62
02:46:49|20025.75
02:46:50|20026.04
02:46:52|20026.48
02:46:53|20027.01
02:46:54|20027.
02:46:54|20026.8
02:46:55|20027.41
02:46:56|20026.48
02:46:58|20026.49
02:46:58|20026.13
02:47:00|20026.33
02:47:01|20025.03
02:47:02|20025.
02:47:04|20024.94
02:47:04|20025.32
02:47:05|20024.9
02:47:06|20024.62
02:47:07|20025.5
02:47:08|20024.82
02:47:09|20024.81
02:47:10|20025.01
02:47:11|20025.02
02:47:12|20024.98
02:47:13|20025.14
02:47:14|20026.39
02:47:15|20024.56
02:47:16|20025.25
02:47:17|20025.87
02:47:18|20025.47
02:47:20|20025.44
02:47:22|20024.56
02:47:22|20024.1
02:47:23|20023.16
02:47:25|20024.02
02:47:27|20024.35
02:47:28|20024.34
02:47:29|20024.37
02:47:30|20024.05
02:47:31|20025.19
02:47:32|20025.24
02:47:33|20025.22
02:47:34|20024.63
02:47:35|20024.8
02:47:37|20025.36
02:47:38|20025.05
02:47:38|20025.25
02:47:40|20024.71
02:47:41|20024.95
02:47:42|20025.06
02:47:43|20025.47
02:47:44|20025.29
02:47:45|20025.09
02:47:46|20025.11
02:47:47|20025.12
02:47:48|20025.47
02:47:49|20024.79
02:47:50|20025.71
02:47:51|20025.8
02:47:52|20025.82
02:47:53|20025.77
02:47:54|20025.8
02:47:55|20025.51
02:47:56|20025.81
02:47:57|20025.77
02:47:58|20024.28
02:47:59|20023.88
02:48:00|20024.01
02:48:01|20021.81
02:48:02|20021.17
02:48:03|20021.6
02:48:04|20021.61
02:48:05|20021.52
02:48:06|20021.01
02:48:07|20021.59
02:48:08|20022.89
02:48:09|20022.63
02:48:10|20021.59
02:48:11|20022.05
02:48:12|20021.92
02:48:13|20022.53
02:48:15|20021.91
02:48:16|20021.71
02:48:17|20022.33
02:48:17|20022.88
02:48:18|20028.22
02:48:20|20026.94
02:48:22|20027.02
02:48:23|20027.3
02:48:25|20027.15
02:48:25|20027.15
02:48:26|20027.11
02:48:27|20027.39
02:48:28|20027.15
02:48:29|20027.3
02:48:31|20027.19
02:48:32|20028.67
02:48:33|20028.6
02:48:34|20028.91
02:48:35|20032.9
02:48:36|20032.21
02:48:37|20032.97
02:48:38|20032.75
02:48:39|20033.41
02:48:40|20033.16
02:48:41|20032.7
02:48:42|20033.
02:48:43|20033.05
02:48:44|20031.99
02:48:45|20031.21
02:48:46|20032.23
02:48:47|20033.
02:48:48|20032.95
02:48:49|20033.
02:48:50|20033.21
02:48:51|20033.32
02:48:52|20034.01
02:48:53|20034.68
02:48:54|20034.26
02:48:55|20034.55
02:48:56|20035.04
02:48:57|20034.92
02:48:58|20034.87
02:48:59|20034.8
02:49:00|20033.6
02:49:01|20033.88
02:49:02|20033.92
02:49:03|20033.87
02:49:04|20034.41
02:49:05|20033.64
02:49:06|20034.05
02:49:07|20033.68
02:49:08|20033.66
02:49:09|20034.97
02:49:10|20034.77
02:49:11|20034.52
02:49:12|20034.78
02:49:13|20033.55
02:49:14|20035.14
02:49:16|20035.73
02:49:16|20034.71
02:49:17|20035.5
02:49:18|20035.44
02:49:20|20035.29
02:49:20|20034.9
02:49:21|20034.2
02:49:23|20034.52
02:49:25|20035.78
02:49:26|20035.39
02:49:26|20035.4
02:49:28|20035.57
02:49:29|20035.61
02:49:30|20035.22
02:49:31|20035.43
02:49:32|20036.04
02:49:34|20035.73
02:49:34|20036.44
02:49:36|20035.78
02:49:36|20035.71
02:49:37|20035.73
02:49:38|20035.74
02:49:40|20034.28
02:49:41|20033.07
02:49:42|20032.8
02:49:43|20032.79
02:49:44|20033.16
02:49:45|20033.71
02:49:46|20033.71
02:49:47|20032.78
02:49:48|20033.14
02:49:49|20033.15
02:49:51|20033.37
02:49:52|20033.37
02:49:53|20033.4
02:49:54|20033.38
02:49:54|20033.15
02:49:56|20033.15
02:49:56|20033.2
02:49:57|20033.21
02:49:59|20032.7
02:49:59|20031.95
02:50:00|20032.21
02:50:02|20031.93
02:50:03|20032.38
02:50:04|20032.43
02:50:06|20032.77
02:50:06|20032.7
02:50:07|20032.16
02:50:08|20032.67
02:50:10|20032.53
02:50:11|20028.57
02:50:11|20028.27
02:50:13|20028.33
02:50:14|20028.29
02:50:14|20028.23
02:50:15|20028.23
02:50:17|20025.86
02:50:18|20025.96
02:50:19|20026.71
02:50:20|20027.62
02:50:21|20027.58
02:50:22|20027.16
02:50:23|20027.43
02:50:25|20027.52
02:50:25|20028.07
02:50:27|20026.75
02:50:28|20026.87
02:50:28|20027.19
02:50:29|20027.22
02:50:30|20027.86
02:50:32|20027.96
02:50:33|20030.01
02:50:34|20029.53
02:50:35|20027.77
02:50:36|20030.52
02:50:37|20030.05
02:50:38|20031.51
02:50:40|20030.79
02:50:41|20031.65
02:50:41|20031.95
02:50:42|20031.74
02:50:44|20032.
02:50:45|20032.14
02:50:46|20032.42
02:50:47|20032.8
02:50:47|20032.34
02:50:48|20032.46
02:50:49|20034.49
02:50:51|20032.97
02:50:52|20033.38
02:50:53|20033.36
02:50:54|20033.59
02:50:55|20033.59
02:50:56|20034.43
02:50:57|20034.43
02:50:58|20034.45
02:50:59|20034.12
02:51:00|20034.04
02:51:01|20034.08
02:51:02|20034.08
02:51:03|20034.08
02:51:04|20033.87
02:51:05|20033.1
02:51:06|20033.16
02:51:07|20033.17
02:51:08|20032.96
02:51:09|20033.6
02:51:10|20033.29
02:51:11|20033.2
02:51:12|20033.66
02:51:13|20033.77
02:51:14|20033.26
02:51:15|20033.23
02:51:17|20035.27
02:51:18|20035.05
02:51:18|20035.36
02:51:20|20035.34
02:51:21|20034.4
02:51:21|20035.29
02:51:22|20035.42
02:51:23|20035.08
02:51:24|20034.8
02:51:26|20033.53
02:51:27|20032.3
02:51:28|20030.76
02:51:30|20030.8
02:51:30|20030.37
02:51:32|20029.6
02:51:33|20028.99
02:51:35|20028.49
02:51:36|20029.21
02:51:36|20029.21
02:51:37|20026.22
02:51:39|20028.14
02:51:39|20028.07
02:51:40|20028.07
02:51:41|20028.07
02:51:43|20028.29
02:51:44|20031.16
02:51:44|20032.25
02:51:45|20032.97
02:51:47|20031.67
02:51:47|20031.82
02:51:48|20032.
02:51:49|20032.1
02:51:51|20032.25
02:51:52|20031.88
02:51:52|20031.32
02:51:53|20031.53
02:51:55|20031.47
02:51:56|20031.5
02:51:57|20031.5
02:51:58|20031.55
02:51:59|20031.76
02:52:00|20031.8
02:52:01|20032.08
02:52:02|20032.01
02:52:03|20032.15
02:52:04|20032.26
02:52:05|20032.12
02:52:06|20032.34
02:52:07|20032.12
02:52:08|20032.08
02:52:09|20032.35
02:52:10|20032.81
02:52:11|20032.89
02:52:12|20033.09
02:52:13|20033.45
02:52:14|20033.29
02:52:15|20033.63
02:52:16|20037.07
02:52:17|20036.78
02:52:18|20033.78
02:52:19|20034.5
02:52:20|20034.96
02:52:21|20036.22
02:52:22|20036.08
02:52:23|20034.98
02:52:24|20035.16
02:52:25|20034.49
02:52:27|20035.16
02:52:28|20036.47
02:52:29|20035.16
02:52:30|20035.7
02:52:31|20036.17
02:52:32|20035.33
02:52:33|20036.12
02:52:34|20035.72
02:52:35|20036.64
02:52:36|20036.53
02:52:38|20035.88
02:52:38|20036.51
02:52:40|20035.67
02:52:41|20036.24
02:52:42|20036.09
02:52:43|20035.36
02:52:45|20036.75
02:52:45|20036.05
02:52:46|20035.99
02:52:48|20036.17
02:52:48|20036.22
02:52:49|20035.93
02:52:50|20035.45
02:52:52|20036.22
02:52:52|20035.9
02:52:54|20036.21
02:52:55|20036.22
02:52:56|20035.42
02:52:57|20035.42
02:52:58|20035.42
02:52:59|20035.65
02:53:00|20034.96
02:53:01|20035.58
02:53:03|20035.79
02:53:03|20036.47
02:53:05|20036.43
02:53:05|20035.86
02:53:06|20035.84
02:53:07|20035.8
02:53:09|20036.4
02:53:09|20036.21
02:53:10|20035.76
02:53:12|20035.66
02:53:13|20036.26
02:53:13|20035.79
02:53:14|20035.67
02:53:16|20035.66
02:53:17|20035.93
02:53:17|20035.77
02:53:19|20035.45
02:53:19|20035.77
02:53:21|20036.72
02:53:22|20037.12
02:53:23|20037.
02:53:24|20036.93
02:53:25|20037.63
02:53:26|20036.44
02:53:28|20036.53
02:53:28|20037.07
02:53:29|20037.02
02:53:30|20037.7
02:53:31|20037.23
02:53:33|20036.26
02:53:34|20037.24
02:53:35|20037.09
02:53:36|20036.22
02:53:38|20036.58
02:53:39|20037.15
02:53:39|20036.39
02:53:41|20036.87
02:53:42|20036.71
02:53:44|20037.13
02:53:45|20036.84
02:53:46|20036.66
02:53:47|20036.41
02:53:47|20036.48
02:53:48|20036.96
02:53:49|20036.3
02:53:51|20036.3
02:53:52|20036.28
02:53:53|20036.7
02:53:53|20036.65
02:53:54|20037.05
02:53:55|20037.07
02:53:57|20037.06
02:53:58|20036.33
02:54:00|20035.31
02:54:00|20035.04
02:54:01|20035.96
02:54:02|20035.97
02:54:03|20035.38
02:54:04|20036.22
02:54:06|20036.39
02:54:08|20035.79
02:54:08|20035.79
02:54:09|20036.11
02:54:10|20036.64
02:54:12|20036.27
02:54:12|20035.41
02:54:14|20036.15
02:54:15|20036.27
02:54:16|20035.87
02:54:17|20036.32
02:54:17|20036.49
02:54:19|20035.84
02:54:20|20035.8
02:54:21|20036.65
02:54:22|20037.07
02:54:24|20037.05
02:54:24|20037.22
02:54:25|20037.07
02:54:27|20036.67
02:54:28|20036.7
02:54:29|20036.75
02:54:30|20036.68
02:54:31|20036.64
02:54:32|20036.93
02:54:33|20036.91
02:54:34|20036.12
02:54:35|20036.51
02:54:36|20036.54
02:54:37|20036.54
02:54:38|20036.31
02:54:40|20036.52
02:54:41|20036.92
02:54:42|20036.96
02:54:44|20035.82
02:54:44|20036.22
02:54:45|20035.6
02:54:46|20035.98
02:54:47|20035.85
02:54:48|20036.25
02:54:50|20036.32
02:54:51|20035.81
02:54:52|20034.7
02:54:53|20035.35
02:54:54|20035.35
02:54:55|20035.24
02:54:56|20035.72
02:54:57|20034.97
02:54:58|20035.95
02:54:59|20035.23
02:55:00|20036.09
02:55:01|20036.31
02:55:02|20036.53
02:55:03|20036.27
02:55:04|20036.66
02:55:05|20035.81
02:55:07|20036.21
02:55:08|20035.82
02:55:08|20036.14
02:55:10|20036.01
02:55:10|20035.81
02:55:12|20035.84
02:55:12|20036.56
02:55:14|20037.09
02:55:14|20037.08
02:55:16|20036.86
02:55:17|20037.06
02:55:17|20036.79
02:55:18|20036.15
02:55:19|20035.68
02:55:20|20035.6
02:55:21|20035.56
02:55:22|20035.79
02:55:23|20035.41
02:55:24|20031.4
02:55:26|20029.57
02:55:28|20030.39
02:55:28|20028.29
02:55:31|20028.93
02:55:31|20028.64
02:55:32|20028.57
02:55:33|20027.97
02:55:34|20028.47
02:55:36|20028.04
02:55:37|20027.51
02:55:38|20028.09
02:55:39|20027.4
02:55:41|20029.17
02:55:41|20029.23
02:55:43|20028.86
02:55:43|20028.62
02:55:45|20029.19
02:55:46|20028.92
02:55:47|20028.93
02:55:49|20028.95
02:55:49|20029.26
02:55:50|20030.49
02:55:51|20029.56
02:55:52|20030.24
02:55:53|20030.
02:55:55|20029.87
02:55:55|20029.51
02:55:57|20029.82
02:55:57|20029.94
02:55:59|20030.01
02:56:00|20029.9
02:56:01|20030.38
02:56:02|20029.76
02:56:03|20030.2
02:56:04|20031.61
02:56:05|20031.06
02:56:06|20032.53
02:56:06|20032.86
02:56:08|20032.94
02:56:10|20032.52
02:56:10|20033.14
02:56:11|20032.21
02:56:13|20033.99
02:56:13|20034.07
02:56:14|20033.45
02:56:17|20032.76
02:56:17|20033.73
02:56:18|20033.51
02:56:19|20033.85
02:56:20|20033.7
02:56:21|20034.21
02:56:22|20033.13
02:56:24|20033.04
02:56:25|20032.89
02:56:26|20032.98
02:56:27|20032.06
02:56:28|20033.58
02:56:30|20033.51
02:56:31|20033.23
02:56:31|20033.24
02:56:34|20033.4
02:56:34|20031.92
02:56:35|20028.32
02:56:36|20028.75
02:56:37|20028.69
02:56:38|20028.71
02:56:39|20029.12
02:56:41|20030.
02:56:42|20029.57
02:56:44|20029.56
02:56:44|20029.55
02:56:45|20029.67
02:56:46|20030.34
02:56:47|20029.78
02:56:49|20029.35
02:56:49|20029.08
02:56:51|20028.38
02:56:53|20028.1
02:56:53|20028.07
02:56:54|20028.91
02:56:55|20028.96
02:56:56|20029.39
02:56:57|20029.38
02:56:58|20029.38
02:57:00|20029.44
02:57:01|20028.92
02:57:02|20029.34
02:57:03|20028.96
02:57:05|20030.33
02:57:05|20028.64
02:57:06|20026.38
02:57:07|20026.83
02:57:08|20026.3
02:57:09|20025.99
02:57:10|20025.46
02:57:11|20025.86
02:57:12|20026.06
02:57:13|20024.63
02:57:14|20025.28
02:57:15|20025.04
02:57:16|20025.43
02:57:17|20025.44
02:57:18|20025.02
02:57:19|20025.01
02:57:20|20023.82
02:57:21|20022.89
02:57:22|20023.27
02:57:24|20023.31
02:57:25|20023.12
02:57:26|20023.25
02:57:27|20022.91
02:57:28|20023.65
02:57:29|20023.49
02:57:31|20023.14
02:57:31|20023.08
02:57:33|20022.17
02:57:34|20023.75
02:57:36|20023.93
02:57:37|20023.93
02:57:39|20025.94
02:57:39|20025.49
02:57:40|20025.9
02:57:41|20026.24
02:57:42|20025.89
02:57:43|20025.25
02:57:44|20026.63
02:57:45|20026.76
02:57:46|20026.53
02:57:47|20027.07
02:57:48|20027.07
02:57:49|20026.52
02:57:50|20026.4
02:57:51|20026.43
02:57:52|20025.96
02:57:53|20025.96
02:57:54|20028.05
02:57:56|20028.31
02:57:57|20030.08
02:57:58|20030.08
02:57:59|20030.09
02:58:00|20029.22
02:58:01|20030.05
02:58:02|20029.49
02:58:03|20030.5
02:58:05|20029.98
02:58:06|20030.2
02:58:07|20030.2
02:58:08|20030.28
02:58:09|20029.08
02:58:10|20028.99
02:58:11|20029.52
02:58:11|20028.48
02:58:13|20028.47
02:58:13|20028.68
02:58:14|20029.48
02:58:15|20029.7
02:58:16|20029.75
02:58:17|20030.3
02:58:18|20029.78
02:58:19|20030.23
02:58:20|20029.84
02:58:22|20029.86
02:58:23|20029.55
02:58:24|20032.66
02:58:25|20034.02
02:58:27|20033.04
02:58:28|20032.77
02:58:28|20033.82
02:58:30|20033.68
02:58:32|20033.39
02:58:32|20033.73
02:58:34|20034.62
02:58:36|20034.72
02:58:36|20035.09
02:58:38|20035.74
02:58:39|20035.23
02:58:40|20035.5
02:58:40|20035.82
02:58:41|20034.89
02:58:43|20034.72
02:58:45|20034.77
02:58:45|20034.48
02:58:46|20034.94
02:58:47|20035.1
02:58:49|20035.43
02:58:50|20036.2
02:58:51|20036.13
02:58:52|20036.41
02:58:54|20035.37
02:58:54|20036.2
02:58:55|20035.78
02:58:56|20036.1
02:58:57|20036.56
02:58:58|20036.22
02:58:59|20035.51
02:59:00|20036.68
02:59:01|20035.8
02:59:02|20035.94
02:59:04|20036.06
02:59:05|20035.94
02:59:06|20036.31
02:59:07|20035.82
02:59:08|20035.54
02:59:08|20035.38
02:59:10|20039.93
02:59:11|20038.3
02:59:12|20038.26
02:59:13|20035.65
02:59:14|20035.94
02:59:15|20036.18
02:59:16|20036.04
02:59:17|20035.48
02:59:19|20035.47
02:59:20|20035.41
02:59:21|20035.31
02:59:23|20035.59
02:59:23|20033.79
02:59:24|20032.64
02:59:25|20034.36
02:59:26|20033.25
02:59:28|20034.02
02:59:28|20032.87
02:59:29|20030.74
02:59:30|20032.82
02:59:31|20034.08
02:59:33|20034.49
02:59:34|20033.31
02:59:35|20033.52
02:59:36|20033.51
02:59:37|20033.51
02:59:38|20033.2
02:59:40|20033.21
02:59:41|20032.96
02:59:42|20033.35
02:59:42|20033.48
02:59:44|20033.06
02:59:45|20033.21
02:59:46|20033.5
02:59:47|20033.53
02:59:48|20033.5
02:59:48|20033.98
02:59:50|20033.67
02:59:51|20033.26
02:59:51|20033.31
02:59:53|20033.08
02:59:55|20033.27
02:59:56|20032.9
02:59:56|20033.59
02:59:57|20034.22
02:59:59|20033.48
03:00:00|20032.94
03:00:01|20030.98
03:00:03|20030.19
03:00:04|20028.83
03:00:05|20029.24
03:00:07|20029.59
03:00:07|20029.99
03:00:08|20030.29
03:00:09|20031.02
03:00:11|20031.09
03:00:12|20030.58
03:00:13|20030.67
03:00:14|20029.38
03:00:15|20028.9
03:00:16|20029.14
03:00:17|20028.44
03:00:18|20028.9
03:00:19|20029.32
03:00:21|20029.48
03:00:21|20028.67
03:00:23|20029.18
03:00:24|20029.42
03:00:25|20028.83
03:00:26|20028.91
03:00:28|20030.09
03:00:29|20030.12
03:00:30|20030.21
03:00:31|20029.65
03:00:33|20029.45
03:00:34|20028.63
03:00:36|20029.45
03:00:37|20030.2
03:00:38|20030.81
03:00:40|20030.36
03:00:41|20030.36
03:00:42|20029.94
03:00:42|20029.33
03:00:43|20029.97
03:00:45|20029.65
03:00:45|20029.18
03:00:47|20029.52
03:00:47|20029.57
03:00:49|20029.57
03:00:50|20030.18
03:00:51|20028.91
03:00:52|20027.49
03:00:54|20028.45
03:00:54|20028.9
03:00:55|20028.59
03:00:56|20028.47
03:00:58|20029.12
03:00:58|20029.17
03:01:00|20028.54
03:01:01|20029.31
03:01:01|20029.52
03:01:03|20034.5
03:01:05|20034.11
03:01:06|20034.63
03:01:07|20033.58
03:01:08|20033.98
03:01:09|20033.78
03:01:10|20034.01
03:01:11|20035.
03:01:12|20034.85
03:01:13|20035.37
03:01:14|20035.38
03:01:15|20035.5
03:01:16|20035.36
03:01:17|20035.57
03:01:18|20035.76
03:01:19|20036.32
03:01:20|20035.99
03:01:21|20035.92
03:01:22|20035.66
03:01:23|20036.12
03:01:24|20035.88
03:01:25|20035.3
03:01:26|20035.79
03:01:27|20035.24
03:01:29|20035.27
03:01:29|20034.84
03:01:31|20035.53
03:01:32|20035.38
03:01:33|20035.53
03:01:33|20037.34
03:01:35|20036.58
03:01:36|20035.54
03:01:36|20036.37
03:01:38|20036.35
03:01:39|20036.36
03:01:40|20036.23
03:01:41|20036.34
03:01:42|20036.07
03:01:43|20036.21
03:01:44|20036.78
03:01:46|20036.39
03:01:47|20036.14
03:01:48|20034.71
03:01:49|20034.55
03:01:50|20034.09
03:01:51|20034.07
03:01:51|20034.18
03:01:53|20035.51
03:01:54|20036.1
03:01:55|20036.71
03:01:56|20036.28
03:01:57|20037.08
03:01:58|20036.97
03:02:00|20035.31
03:02:01|20035.85
03:02:01|20034.09
03:02:03|20034.52
03:02:03|20034.14
03:02:04|20034.46
03:02:05|20035.42
03:02:07|20034.82
03:02:08|20035.04
03:02:09|20034.33
03:02:09|20035.05
03:02:10|20035.28
03:02:12|20035.94
03:02:13|20035.45
03:02:13|20035.35
03:02:15|20036.76
03:02:15|20036.68
03:02:16|20036.26
03:02:18|20035.63
03:02:19|20036.56
03:02:20|20036.55
03:02:20|20036.75
03:02:21|20036.75
03:02:22|20036.76
03:02:24|20037.08
03:02:24|20037.08
03:02:25|20036.36
03:02:27|20037.05
03:02:28|20034.89
03:02:29|20035.09
03:02:30|20034.23
03:02:31|20036.07
03:02:32|20036.39
03:02:33|20036.09
03:02:34|20036.24
03:02:36|20035.84
03:02:36|20035.52
03:02:37|20035.17
03:02:39|20035.2
03:02:39|20036.12
03:02:41|20035.42
03:02:42|20033.97
03:02:43|20033.64
03:02:44|20033.95
03:02:45|20033.92
03:02:46|20033.25
03:02:48|20033.49
03:02:48|20033.89
03:02:50|20033.49
03:02:51|20033.68
03:02:52|20033.09
03:02:52|20033.82
03:02:53|20033.04
03:02:55|20033.15
03:02:55|20033.63
03:02:57|20034.64
03:02:57|20034.5
03:02:58|20035.46
03:02:59|20035.2
03:03:00|20034.65
03:03:01|20034.09
03:03:03|20033.93
03:03:03|20035.02
03:03:05|20034.93
03:03:06|20035.31
03:03:06|20035.32
03:03:08|20035.71
03:03:09|20035.31
03:03:10|20034.41
03:03:10|20034.92
03:03:12|20035.28
03:03:13|20035.26
03:03:13|20035.36
03:03:16|20027.58
03:03:16|20028.3
03:03:17|20027.79
03:03:18|20027.88
03:03:19|20028.58
03:03:20|20028.49
03:03:21|20027.94
03:03:22|20027.62
03:03:23|20027.83
03:03:24|20026.82
03:03:25|20027.87
03:03:26|20027.62
03:03:27|20028.51
03:03:28|20027.3
03:03:29|20027.01
03:03:31|20026.08
03:03:32|20026.58
03:03:33|20025.65
03:03:34|20026.21
03:03:35|20025.31
03:03:37|20024.61
03:03:37|20025.24
03:03:39|20024.36
03:03:40|20024.41
03:03:40|20025.62
03:03:42|20024.88
03:03:43|20024.88
03:03:43|20024.61
03:03:45|20024.16
03:03:45|20024.68
03:03:47|20023.38
03:03:48|20023.79
03:03:50|20023.54
03:03:50|20023.83
03:03:51|20023.49
03:03:52|20024.08
03:03:54|20024.08
03:03:56|20023.35
03:03:57|20023.31
03:03:58|20023.54
03:03:59|20023.5
03:03:59|20024.15
03:04:01|20024.44
03:04:02|20024.49
03:04:03|20024.32
03:04:04|20024.32
03:04:05|20023.4
03:04:07|20023.41
03:04:07|20023.96
03:04:08|20023.58
03:04:10|20023.93
03:04:11|20023.66
03:04:12|20023.32
03:04:13|20023.85
03:04:14|20024.23
03:04:15|20024.17
03:04:16|20024.13
03:04:17|20023.18
03:04:18|20023.69
03:04:19|20022.45
03:04:20|20022.13
03:04:21|20022.03
03:04:22|20021.82
03:04:23|20021.6
03:04:24|20023.64
03:04:25|20023.72
03:04:26|20023.1
03:04:27|20023.53
03:04:28|20023.14
03:04:29|20021.91
03:04:31|20022.43
03:04:31|20022.92
03:04:33|20022.26
03:04:34|20021.88
03:04:35|20022.05
03:04:36|20022.41
03:04:36|20022.48
03:04:38|20022.4
03:04:39|20022.41
03:04:40|20022.95
03:04:41|20022.17
03:04:42|20022.51
03:04:44|20022.28
03:04:45|20022.59
03:04:46|20022.59
03:04:46|20022.37
03:04:47|20022.72
03:04:49|20022.67
03:04:51|20022.42
03:04:51|20021.48
03:04:53|20022.03
03:04:54|20021.72
03:04:55|20021.61
03:04:56|20022.1
03:04:57|20022.36
03:04:58|20022.45
03:05:00|20021.6
03:05:01|20021.78
03:05:02|20021.57
03:05:02|20022.23
03:05:03|20022.27
03:05:04|20022.26
03:05:06|20021.84
03:05:07|20021.88
03:05:08|20022.03
03:05:09|20022.03
03:05:10|20022.45
03:05:11|20023.58
03:05:12|20023.32
03:05:13|20022.52
03:05:14|20022.16
03:05:15|20022.71
03:05:15|20022.73
03:05:16|20023.92
03:05:18|20023.16
03:05:19|20023.15
03:05:20|20023.74
03:05:22|20022.98
03:05:22|20022.44
03:05:23|20022.82
03:05:25|20022.76
03:05:25|20022.81
03:05:26|20023.29
03:05:27|20022.67
03:05:28|20023.08
03:05:29|20023.11
03:05:31|20021.74
03:05:32|20017.27
03:05:34|20016.78
03:05:34|20017.28
03:05:35|20016.34
03:05:37|20016.82
03:05:39|20016.44
03:05:40|20015.5
03:05:41|20016.1
03:05:43|20015.82
03:05:44|20015.26
03:05:44|20015.15
03:05:46|20013.79
03:05:47|20013.17
03:05:49|20013.44
03:05:50|20012.64
03:05:51|20012.28
03:05:52|20014.21
03:05:53|20014.25
03:05:54|20014.33
03:05:55|20013.84
03:05:56|20013.91
03:05:57|20013.6
03:05:58|20014.64
03:05:59|20013.86
03:06:00|20013.51
03:06:01|20012.78
03:06:02|20011.48
03:06:03|20012.25
03:06:04|20012.62
03:06:05|20012.38
03:06:07|20012.34
03:06:07|20012.26
03:06:08|20012.57
03:06:10|20011.71
03:06:11|20011.91
03:06:11|20012.16
03:06:13|20011.77
03:06:14|20011.88
03:06:15|20011.98
03:06:16|20011.86
03:06:17|20010.01
03:06:18|20008.52
03:06:19|20007.6
03:06:19|20007.1
03:06:21|20007.05
03:06:22|20007.08
03:06:23|20007.1
03:06:24|20006.8
03:06:25|20006.8
03:06:25|20007.26
03:06:27|20006.47
03:06:28|20006.57
03:06:29|20006.94
03:06:30|20006.88
03:06:31|20006.34
03:06:32|20006.26
03:06:33|20007.05
03:06:34|20007.39
03:06:36|20007.63
03:06:37|20007.45
03:06:37|20007.62
03:06:40|20008.07
03:06:41|20008.62
03:06:42|20009.37
03:06:43|20008.87
03:06:44|20008.92
03:06:45|20008.86
03:06:47|20008.6
03:06:47|20008.46
03:06:48|20008.45
03:06:49|20008.41
03:06:50|20008.93
03:06:51|20010.18
03:06:52|20009.3
03:06:53|20009.53
03:06:54|20009.73
03:06:55|20009.68
03:06:56|20008.2
03:06:57|20008.36
03:06:58|20008.27
03:06:59|20008.08
03:07:01|20008.6
03:07:02|20007.11
03:07:03|20007.27
03:07:03|20007.99
03:07:05|20008.42
03:07:06|20008.73
03:07:07|20008.27
03:07:08|20006.58
03:07:10|20007.16
03:07:11|20007.65
03:07:12|20006.61
03:07:13|20004.83
03:07:14|20006.03
03:07:15|20007.33
03:07:16|20007.53
03:07:17|20006.98
03:07:18|20010.35
03:07:19|20009.24
03:07:20|20009.27
03:07:21|20008.63
03:07:22|20008.04
03:07:23|20008.59
03:07:24|20008.6
03:07:25|20008.95
03:07:26|20008.84
03:07:27|20009.
03:07:28|20009.24
03:07:29|20008.55
03:07:30|20007.82
03:07:31|20007.97
03:07:32|20007.68
03:07:34|20007.69
03:07:34|20000.
03:07:35|20000.43
03:07:37|20001.87
03:07:38|20002.65
03:07:39|20002.65
03:07:41|20003.37
03:07:42|20004.12
03:07:43|20003.64
03:07:43|20006.05
03:07:45|20006.53
03:07:47|20005.76
03:07:47|20005.32
03:07:49|20006.06
03:07:50|20006.49
03:07:51|20007.7
03:07:52|20008.85
03:07:53|20008.84
03:07:54|20009.01
03:07:55|20009.14
03:07:56|20010.37
03:07:57|20009.54
03:07:58|20009.2
03:07:59|20009.25
03:08:00|20009.67
03:08:01|20009.51
03:08:02|20010.3
03:08:03|20009.21
03:08:04|20009.98
03:08:06|20009.63
03:08:06|20009.37
03:08:07|20007.51
03:08:09|20007.43
03:08:09|20006.76
03:08:11|20007.35
03:08:12|20006.92
03:08:13|20007.16
03:08:14|20003.02
03:08:15|20002.97
03:08:16|20003.2
03:08:17|20002.41
03:08:18|20001.34
03:08:19|20002.54
03:08:20|19997.93
03:08:22|19999.15
03:08:23|19999.83
03:08:24|19999.87
03:08:25|20000.22
03:08:26|19999.51
03:08:27|19999.29
03:08:28|19999.22
03:08:29|20000.
03:08:30|19999.65
03:08:31|20000.4
03:08:32|20001.39
03:08:33|20001.3
03:08:34|20000.98
03:08:36|20002.45
03:08:37|20002.77
03:08:37|20003.49
03:08:38|20002.98
03:08:39|20002.91
03:08:41|20002.75
03:08:43|20002.75
03:08:43|20002.65
03:08:44|20001.3
03:08:46|19999.87
03:08:47|19999.69
03:08:48|20000.21
03:08:49|20000.36
03:08:50|19999.85
03:08:51|20000.45
03:08:52|20000.92
03:08:53|20000.35
03:08:54|19999.67
03:08:56|19999.63
03:08:56|19997.79
03:08:57|19996.68
03:08:58|19997.29
03:09:00|19996.34
03:09:01|19996.87
03:09:01|19997.27
03:09:03|19998.93
03:09:04|20001.02
03:09:04|19999.68
03:09:05|20000.14
03:09:08|19993.39
03:09:08|19993.48
03:09:09|19994.06
03:09:10|19993.94
03:09:11|19993.35
03:09:12|19993.43
03:09:13|19994.01
03:09:14|19992.83
03:09:15|19992.26
03:09:16|19992.24
03:09:17|19991.35
03:09:20|19992.21
03:09:21|19992.05
03:09:22|19991.76
03:09:23|19993.51
03:09:25|19992.32
03:09:26|19992.47
03:09:27|19991.78
03:09:27|19990.58
03:09:29|19990.56
03:09:29|19991.78
03:09:31|19991.73
03:09:32|19991.66
03:09:32|19991.54
03:09:33|19992.94
03:09:35|19993.64
03:09:35|19993.64
03:09:37|19993.98
03:09:38|19992.85
03:09:39|19992.45
03:09:40|19985.
03:09:41|19986.2
03:09:41|19983.75
03:09:42|19984.95
03:09:44|19984.32
03:09:45|19984.62
03:09:46|19985.47
03:09:47|19982.71
03:09:49|19984.18
03:09:51|19980.06
03:09:51|19979.54
03:09:53|19981.17
03:09:54|19978.5
03:09:54|19979.02
03:09:56|19977.85
03:09:57|19977.26
03:09:59|19977.13
03:09:59|19978.9
03:10:00|19978.31
03:10:02|19979.14
03:10:03|19978.93
03:10:04|19982.04
03:10:06|19983.51
03:10:06|19982.58
03:10:08|19983.51
03:10:09|19984.22
03:10:09|19984.85
03:10:11|19984.44
03:10:11|19983.33
03:10:13|19983.15
03:10:14|19982.71
03:10:16|19982.77
03:10:16|19983.66
03:10:17|19983.04
03:10:18|19982.69
03:10:20|19986.06
03:10:21|19985.98
03:10:22|19986.
03:10:22|19986.52
03:10:24|19985.82
03:10:25|19985.53
03:10:26|19985.27
03:10:26|19986.34
03:10:28|19987.2
03:10:29|19986.86
03:10:30|19988.02
03:10:31|19987.49
03:10:32|19986.57
03:10:33|19985.16
03:10:33|19985.8
03:10:34|19987.2
03:10:36|19986.17
03:10:37|19986.42
03:10:39|19986.19
03:10:39|19986.42
03:10:40|19985.95
03:10:41|19986.55
03:10:42|19985.97
03:10:44|19983.92
03:10:45|19984.15
03:10:46|19984.52
03:10:47|19983.73
03:10:48|19983.93
03:10:49|19983.79
03:10:49|19982.04
03:10:51|19981.48
03:10:52|19981.2
03:10:53|19981.66
03:10:55|19982.18
03:10:55|19982.22
03:10:56|19983.43
03:10:57|19982.34
03:10:58|19982.35
03:10:59|19983.49
03:11:00|19984.46
03:11:01|19985.08
03:11:03|19985.87
03:11:04|19984.47
03:11:05|19985.29
03:11:06|19985.46
03:11:07|19985.12
03:11:07|19985.12
03:11:08|19986.08
03:11:10|19986.5
03:11:11|19986.71
03:11:11|19987.
03:11:12|19986.66
03:11:14|19987.15
03:11:15|19989.55
03:11:16|19989.41
03:11:18|19988.3
03:11:18|19988.81
03:11:19|19989.58
03:11:20|19988.83
03:11:21|19989.47
03:11:22|19989.36
03:11:23|19989.87
03:11:24|19989.12
03:11:25|19988.79
03:11:26|19990.4
03:11:27|19992.2
03:11:28|19992.72
03:11:29|19991.43
03:11:30|19991.97
03:11:31|19992.51
03:11:32|19994.23
03:11:33|19993.9
03:11:34|19991.35
03:11:35|19986.88
03:11:36|19985.89
03:11:38|19985.7
03:11:39|19984.88
03:11:41|19984.62
03:11:42|19981.76
03:11:43|19981.36
03:11:44|19982.24
03:11:45|19982.22
03:11:46|19982.88
03:11:48|19983.05
03:11:49|19980.77
03:11:50|19981.85
03:11:51|19980.84
03:11:52|19981.14
03:11:53|19977.01
03:11:55|19974.77
03:11:56|19973.74
03:11:57|19974.84
03:11:58|19976.42
03:11:59|19978.05
03:12:00|19976.86
03:12:01|19977.44
03:12:03|19976.04
03:12:04|19978.67
03:12:05|19979.15
03:12:07|19978.03
03:12:07|19977.94
03:12:08|19979.08
03:12:09|19979.29
03:12:11|19979.75
03:12:11|19979.46
03:12:13|19979.07
03:12:14|19978.8
03:12:14|19979.34
03:12:15|19978.97
03:12:17|19979.89
03:12:18|19979.22
03:12:18|19978.7
03:12:20|19979.17
03:12:20|19979.02
03:12:21|19979.25
03:12:23|19977.66
03:12:23|19976.58
03:12:25|19976.02
03:12:26|19976.69
03:12:27|19977.1
03:12:28|19977.01
03:12:29|19978.37
03:12:30|19979.46
03:12:31|19978.68
03:12:32|19980.64
03:12:33|19979.81
03:12:34|19979.58
03:12:35|19980.69
03:12:36|19980.76
03:12:37|19980.58
03:12:38|19981.67
03:12:39|19980.65
03:12:40|19980.88
03:12:41|19981.6
03:12:42|19981.21
03:12:43|19979.91
03:12:44|19975.13
03:12:46|19976.14
03:12:48|19976.77
03:12:49|19976.98
03:12:50|19978.08
03:12:52|19979.2
03:12:52|19979.12
03:12:53|19979.03
03:12:54|19979.68
03:12:55|19980.
03:12:56|19980.19
03:12:57|19980.3
03:12:58|19980.28
03:12:59|19982.
03:13:00|19981.51
03:13:01|19983.19
03:13:02|19984.
03:13:04|19982.75
03:13:05|19982.77
03:13:06|19982.2
03:13:07|19982.03
03:13:08|19982.16
03:13:09|19982.56
03:13:10|19983.
03:13:10|19982.65
03:13:11|19982.64
03:13:14|19982.14
03:13:14|19983.05
03:13:15|19982.63
03:13:16|19984.26
03:13:17|19984.61
03:13:18|19985.31
03:13:19|19983.09
03:13:20|19982.56
03:13:21|19982.55
03:13:22|19982.05
03:13:23|19982.01
03:13:24|19981.51
03:13:25|19980.93
03:13:26|19980.5
03:13:27|19981.28
03:13:28|19982.56
03:13:29|19982.3
03:13:30|19984.
03:13:31|19983.86
03:13:32|19984.87
03:13:33|19985.58
03:13:34|19987.31
03:13:36|19985.9
03:13:36|19990.1
03:13:37|19989.25
03:13:38|19990.84
03:13:39|19994.23
03:13:40|19990.17
03:13:41|19988.62
03:13:42|19990.03
03:13:43|19989.47
03:13:44|19990.
03:13:46|19989.44
03:13:46|19989.82
03:13:49|19988.07
03:13:49|19988.06
03:13:50|19988.38
03:13:52|19989.32
03:13:53|19989.9
03:13:55|19989.04
03:13:55|19989.07
03:13:56|19989.64
03:13:57|19989.07
03:13:59|19989.8
03:13:59|19989.21
03:14:01|19989.44
03:14:02|19989.44
03:14:03|19989.43
03:14:04|19989.47
03:14:05|19989.76
03:14:07|19989.57
03:14:08|19990.08
03:14:09|19989.78
03:14:09|19989.78
03:14:11|19989.35
03:14:11|19989.79
03:14:13|19989.85
03:14:14|19988.95
03:14:15|19989.35
03:14:17|19989.41
03:14:17|19989.45
03:14:18|19989.79
03:14:20|19990.19
03:14:22|19990.13
03:14:22|19989.64
03:14:23|19990.81
03:14:24|19991.42
03:14:25|19990.92
03:14:26|19991.44
03:14:27|19994.32
03:14:28|19993.99
03:14:29|19994.02
03:14:30|19992.39
03:14:31|19994.54
03:14:32|19994.22
03:14:33|19994.06
03:14:34|19993.45
03:14:35|19993.44
03:14:36|19993.65
03:14:37|19993.99
03:14:38|19993.99
03:14:39|19993.88
03:14:40|19993.09
03:14:42|19995.88
03:14:42|19993.22
03:14:43|19992.38
03:14:44|19992.34
03:14:46|19991.52
03:14:47|19992.03
03:14:48|19992.06
03:14:49|19991.93
03:14:50|19990.05
03:14:51|19990.54
03:14:52|19990.52
03:14:53|19991.42
03:14:54|19990.4
03:14:55|19991.
03:14:56|19990.49
03:14:57|19990.27
03:14:58|19990.58
03:14:59|19990.78
03:15:00|19990.75
03:15:02|19990.43
03:15:03|19989.77
03:15:04|19989.68
03:15:06|19988.92
03:15:06|19988.67
03:15:08|19988.6
03:15:09|19988.58
03:15:10|19988.2
03:15:11|19987.69
03:15:12|19989.07
03:15:13|19988.19
03:15:14|19988.61
03:15:15|19989.21
03:15:16|19988.6
03:15:17|19988.65
03:15:18|19988.49
03:15:19|19988.82
03:15:20|19988.5
03:15:21|19993.09
03:15:22|19996.3
03:15:23|19995.36
03:15:24|19993.03
03:15:25|19993.01
03:15:26|19993.47
03:15:27|19995.02
03:15:28|19994.41
03:15:29|19994.81
03:15:30|19995.76
03:15:31|19994.1
03:15:33|19994.52
03:15:33|19994.81
03:15:35|19995.51
03:15:36|19995.39
03:15:36|19996.08
03:15:38|19996.9
03:15:38|19997.53
03:15:40|19995.8
03:15:41|19996.82
03:15:41|19997.08
03:15:43|19997.61
03:15:43|19997.54
03:15:44|19997.98
03:15:46|19997.52
03:15:46|19997.49
03:15:48|19999.22
03:15:50|19999.7
03:15:50|19999.6
03:15:52|19999.45
03:15:52|20001.39
03:15:54|20000.14
03:15:55|20000.14
03:15:56|19998.7
03:15:57|19998.02
03:15:58|19997.48
03:16:00|19997.21
03:16:01|19997.92
03:16:01|19997.09
03:16:03|19996.85
03:16:04|19996.87
03:16:05|19996.9
03:16:06|19997.
03:16:07|19996.11
03:16:08|19996.99
03:16:09|19996.99
03:16:10|19996.94
03:16:11|19997.23
03:16:12|19997.
03:16:13|19997.47
03:16:14|19996.79
03:16:16|19996.94
03:16:17|19996.81
03:16:18|19997.13
03:16:18|19997.26
03:16:19|19997.34
03:16:21|19996.87
03:16:21|19998.04
03:16:23|19999.14
03:16:24|19999.6
03:16:25|19999.43
03:16:26|19998.9
03:16:27|19999.49
03:16:28|19999.42
03:16:29|19998.65
03:16:30|19992.77
03:16:31|19993.25
03:16:32|19993.82
03:16:33|19993.83
03:16:34|19993.6
03:16:35|19994.07
03:16:36|19993.68
03:16:37|19994.21
03:16:38|19996.13
03:16:39|19995.15
03:16:40|19995.1
03:16:41|19994.74
03:16:43|19994.47
03:16:44|19992.47
03:16:44|19994.94
03:16:46|19995.38
03:16:47|19995.67
03:16:49|19996.39
03:16:50|19996.65
03:16:52|19997.82
03:16:52|19996.51
03:16:53|19997.3
03:16:54|19997.15
03:16:55|19996.17
03:16:57|19997.67
03:16:58|20001.13
03:16:59|20001.21
03:17:00|20001.49
03:17:01|20003.97
03:17:02|20002.24
03:17:03|20003.4
03:17:04|20003.34
03:17:05|20002.31
03:17:07|20006.74
03:17:07|20006.1
03:17:09|20007.08
03:17:10|20006.87
03:17:10|20006.96
03:17:11|20006.98
03:17:12|20006.97
03:17:14|20006.75
03:17:15|20006.06
03:17:16|20002.88
03:17:17|20003.2
03:17:19|20000.89
03:17:19|20000.88
03:17:20|20000.1
03:17:21|20000.09
03:17:23|20001.53
03:17:23|20003.08
03:17:25|20002.73
03:17:26|20003.08
03:17:26|20001.82
03:17:27|20001.43
03:17:28|20002.06
03:17:29|20002.05
03:17:31|20002.46
03:17:31|20002.43
03:17:32|20002.38
03:17:33|20001.83
03:17:34|20001.11
03:17:35|20001.98
03:17:36|19999.42
03:17:38|20001.01
03:17:39|20001.06
03:17:40|20001.02
03:17:41|20000.99
03:17:42|20001.56
03:17:43|20001.6
03:17:44|20001.27
03:17:45|20001.24
03:17:46|20001.
03:17:47|19999.63
03:17:48|20000.06
03:17:49|19999.08
03:17:50|19999.26
03:17:52|19999.41
03:17:52|19999.68
03:17:54|20000.02
03:17:55|19999.39
03:17:56|19998.96
03:17:57|19999.29
03:17:59|19999.08
03:18:00|19996.84
03:18:01|19995.47
03:18:03|19997.48
03:18:04|19997.93
03:18:05|19998.2
03:18:06|19997.62
03:18:07|19997.62
03:18:08|19997.62
03:18:09|19998.07
03:18:10|19997.67
03:18:11|19997.91
03:18:12|19996.25
03:18:13|19996.04
03:18:14|19996.6
03:18:15|19996.6
03:18:16|19996.72
03:18:17|19996.53
03:18:18|19997.08
03:18:19|19997.68
03:18:20|19997.66
03:18:21|19997.98
03:18:22|20000.1
03:18:23|20000.07
03:18:24|20000.86
03:18:25|20001.88
03:18:26|20001.97
03:18:27|20001.4
03:18:28|20000.47
03:18:30|20001.77
03:18:30|20001.68
03:18:32|20003.28
03:18:33|20002.56
03:18:34|20003.03
03:18:34|20002.69
03:18:36|20002.6
03:18:37|20002.72
03:18:38|20002.03
03:18:38|20003.81
03:18:39|20003.34
03:18:40|20003.95
03:18:42|20004.7
03:18:43|20004.83
03:18:44|20004.26
03:18:45|20004.73
03:18:46|20004.66
03:18:47|20004.07
03:18:48|20004.48
03:18:49|20004.9
03:18:51|20002.86
03:18:52|20003.81
03:18:52|20003.83
03:18:53|20003.78
03:18:55|20004.24
03:18:56|20002.68
03:18:57|20003.63
03:18:58|20001.14
03:19:00|20002.94
03:19:00|20003.1
03:19:02|20003.42
03:19:03|20008.17
03:19:04|20007.66
03:19:05|20008.69
03:19:06|20006.52
03:19:07|20005.64
03:19:08|20005.34
03:19:10|20006.96
03:19:10|20006.19
03:19:12|20006.55
03:19:12|20006.73
03:19:13|20007.06
03:19:14|20005.2
03:19:15|20006.08
03:19:16|20006.98
03:19:17|20006.97
03:19:19|20007.37
03:19:20|20007.1
03:19:20|20006.65
03:19:23|20006.91
03:19:23|20006.76
03:19:24|20007.
03:19:25|20006.82
03:19:26|20006.82
03:19:27|20006.83
03:19:28|20006.7
03:19:29|20006.71
03:19:30|20006.02
03:19:31|20006.91
03:19:32|20007.08
03:19:33|20006.11
03:19:34|20006.28
03:19:35|20006.09
03:19:36|20006.13
03:19:37|20006.28
03:19:38|20006.18
03:19:39|20006.13
03:19:40|20006.46
03:19:41|20005.81
03:19:42|20007.82
03:19:43|20007.82
03:19:44|20007.56
03:19:45|20007.04
03:19:46|20007.45
03:19:48|20007.25
03:19:49|20007.24
03:19:50|20007.29
03:19:51|20007.85
03:19:52|20007.41
03:19:53|20007.77
03:19:55|20006.06
03:19:55|20006.39
03:19:57|20008.32
03:19:58|20008.08
03:19:59|20008.42
03:20:01|20008.98
03:20:02|20012.88
03:20:03|20010.86
03:20:04|20009.66
03:20:05|20007.58
03:20:06|20005.25
03:20:07|20005.76
03:20:08|20005.66
03:20:09|20006.25
03:20:11|20004.88
03:20:12|20004.07
03:20:13|20004.77
03:20:14|20005.
03:20:15|20004.78
03:20:16|20004.58
03:20:18|20005.
03:20:18|20004.54
03:20:20|20003.88
03:20:22|20010.71
03:20:22|20011.98
03:20:23|20012.12
03:20:24|20011.71
03:20:26|20012.05
03:20:27|20011.48
03:20:27|20012.07
03:20:29|20012.6
03:20:30|20013.37
03:20:30|20011.99
03:20:32|20011.65
03:20:33|20011.17
03:20:34|20012.1
03:20:34|20011.25
03:20:35|20010.59
03:20:36|20010.04
03:20:37|20010.6
03:20:39|20010.6
03:20:40|20010.85
03:20:42|20010.85
03:20:42|20010.07
03:20:43|20010.05
03:20:44|20010.65
03:20:45|20010.62
03:20:46|20010.71
03:20:47|20010.72
03:20:48|20010.8
03:20:49|20010.86
03:20:50|20010.56
03:20:51|20010.42
03:20:53|20010.49
03:20:54|20008.91
03:20:55|20008.91
03:20:56|20008.79
03:20:57|20008.6
03:20:58|20008.36
03:20:59|20008.81
03:21:00|20008.8
03:21:01|20008.61
03:21:03|20008.07
03:21:03|20007.72
03:21:05|20006.55
03:21:06|20007.23
03:21:08|20008.47
03:21:08|20011.04
03:21:10|20008.6
03:21:11|20008.76
03:21:12|20009.2
03:21:13|20008.86
03:21:14|20008.89
03:21:15|20008.43
03:21:16|20010.09
03:21:17|20009.1
03:21:18|20009.04
03:21:19|20009.18
03:21:20|20009.17
03:21:21|20009.56
03:21:22|20009.81
03:21:23|20009.79
03:21:24|20009.78
03:21:25|20010.04
03:21:26|20010.43
03:21:27|20010.44
03:21:28|20010.74
03:21:29|20011.17
03:21:30|20010.34
03:21:31|20012.
03:21:32|20011.7
03:21:34|20012.48
03:21:34|20011.32
03:21:35|20011.61
03:21:36|20011.57
03:21:37|20011.67
03:21:38|20011.62
03:21:39|20011.28
03:21:40|20012.58
03:21:41|20012.55
03:21:42|20011.79
03:21:43|20011.58
03:21:44|20011.79
03:21:45|20011.91
03:21:47|20012.34
03:21:48|20012.31
03:21:48|20012.51
03:21:50|20012.54
03:21:51|20013.67
03:21:52|20014.45
03:21:52|20014.14
03:21:55|20014.97
03:21:56|20015.56
03:21:57|20015.24
03:21:58|20015.98
03:21:59|20016.11
03:22:00|20015.97
03:22:01|20016.38
03:22:02|20015.4
03:22:02|20018.46
03:22:05|20013.93
03:22:05|20014.16
03:22:07|20015.2
03:22:07|20015.19
03:22:09|20014.97
03:22:10|20015.1
03:22:11|20015.07
03:22:12|20015.63
03:22:13|20016.01
03:22:13|20016.6
03:22:15|20017.66
03:22:16|20016.81
03:22:17|20016.54
03:22:19|20017.
03:22:19|20016.43
03:22:20|20016.47
03:22:21|20015.69
03:22:23|20016.55
03:22:24|20015.96
03:22:24|20015.81
03:22:26|20017.34
03:22:26|20016.12
03:22:28|20016.62
03:22:29|20016.55
03:22:30|20016.31
03:22:31|20013.63
03:22:32|20011.46
03:22:33|20010.78
03:22:34|20012.21
03:22:35|20011.9
03:22:36|20011.9
03:22:37|20011.29
03:22:38|20011.93
03:22:39|20011.58
03:22:40|20011.29
03:22:41|20010.91
03:22:42|20010.21
03:22:43|20011.43
03:22:44|20011.6
03:22:45|20011.43
03:22:46|20011.88
03:22:47|20011.62
03:22:48|20011.88
03:22:49|20011.66
03:22:51|20010.18
03:22:52|20008.59
03:22:53|20008.78
03:22:54|20009.04
03:22:54|20009.49
03:22:56|20009.81
03:22:58|20009.65
03:22:58|20009.65
03:22:59|20009.61
03:23:01|20009.22
03:23:02|20009.43
03:23:03|20009.42
03:23:04|20009.55
03:23:06|20008.65
03:23:06|20008.43
03:23:08|20008.35
03:23:09|20008.36
03:23:10|20007.84
03:23:11|20007.75
03:23:12|20008.15
03:23:13|20008.39
03:23:13|20009.05
03:23:15|20009.48
03:23:16|20010.14
03:23:17|20010.63
03:23:18|20010.12
03:23:19|20010.41
03:23:20|20010.02
03:23:21|20010.01
03:23:22|20010.01
03:23:23|20009.96
03:23:24|20009.3
03:23:26|20009.28
03:23:27|20009.28
03:23:29|20009.01
03:23:29|20009.32
03:23:30|20008.61
03:23:32|20009.93
03:23:33|20009.16
03:23:34|20009.26
03:23:34|20009.7
03:23:36|20009.76
03:23:37|20009.76
03:23:37|20009.69
03:23:40|20009.67
03:23:40|20009.98
03:23:42|20010.38
03:23:42|20009.44
03:23:43|20009.97
03:23:45|20009.96
03:23:45|20010.1
03:23:48|20010.61
03:23:48|20010.35
03:23:50|20010.
03:23:50|20008.96
03:23:52|20009.16
03:23:52|20009.09
03:23:53|20010.45
03:23:54|20009.39
03:23:56|20010.37
03:23:57|20010.54
03:23:58|20011.44
03:24:00|20011.32
03:24:00|20010.04
03:24:01|20009.83
03:24:03|20010.
03:24:05|20010.29
03:24:07|20010.28
03:24:07|20010.15
03:24:08|20010.02
03:24:09|20008.23
03:24:10|20009.8
03:24:11|20012.57
03:24:12|20012.8
03:24:13|20012.79
03:24:14|20011.71
03:24:15|20012.28
03:24:16|20011.71
03:24:18|20012.84
03:24:18|20012.24
03:24:20|20012.41
03:24:21|20011.4
03:24:22|20011.08
03:24:22|20012.13
03:24:24|20013.03
03:24:25|20012.47
03:24:26|20012.59
03:24:27|20013.82
03:24:27|20013.79
03:24:29|20012.06
03:24:30|20012.62
03:24:31|20012.55
03:24:32|20013.13
03:24:33|20012.6
03:24:35|20012.56
03:24:36|20009.77
03:24:37|20008.71
03:24:38|20008.93
03:24:39|20008.89
03:24:40|20009.1
03:24:41|20008.33
03:24:42|20014.71
03:24:43|20015.3
03:24:43|20016.14
03:24:45|20016.57
03:24:45|20016.29
03:24:47|20015.59
03:24:48|20016.05
03:24:49|20015.6
03:24:50|20015.6
03:24:51|20015.67
03:24:53|20015.94
03:24:53|20015.57
03:24:54|20015.54
03:24:55|20015.54
03:24:57|20016.18
03:24:57|20015.13
03:24:59|20015.8
03:25:01|20015.7
03:25:01|20015.72
03:25:03|20015.2
03:25:03|20016.69
03:25:05|20016.19
03:25:06|20016.47
03:25:08|20016.48
03:25:08|20015.84
03:25:10|20016.16
03:25:11|20016.01
03:25:12|20016.4
03:25:13|20016.38
03:25:14|20015.76
03:25:15|20015.77
03:25:16|20015.55
03:25:17|20016.38
03:25:18|20015.8
03:25:19|20011.94
03:25:20|20012.63
03:25:21|20012.61
03:25:22|20013.1
03:25:23|20012.45
03:25:24|20012.79
03:25:25|20011.79
03:25:26|20012.21
03:25:27|20012.46
03:25:28|20012.23
03:25:29|20012.45
03:25:30|20012.23
03:25:31|20012.29
03:25:32|20011.72
03:25:33|20011.71
03:25:34|20010.43
03:25:35|20010.55
03:25:36|20011.18
03:25:37|20011.1
03:25:38|20011.2
03:25:39|20010.95
03:25:40|20010.99
03:25:41|20010.72
03:25:42|20011.37
03:25:43|20011.25
03:25:44|20011.52
03:25:45|20011.63
03:25:46|20011.59
03:25:47|20011.72
03:25:48|20011.53
03:25:49|20011.88
03:25:50|20011.93
03:25:51|20011.02
03:25:52|20011.51
03:25:53|20011.51
03:25:55|20009.66
03:25:55|20008.6
03:25:56|20009.14
03:25:57|20008.27
03:25:58|20014.19
03:26:00|20016.
03:26:02|20015.32
03:26:02|20015.53
03:26:04|20015.05
03:26:05|20015.8
03:26:06|20014.68
03:26:07|20014.96
03:26:08|20015.63
03:26:09|20015.42
03:26:10|20015.68
03:26:11|20015.95
03:26:12|20016.26
03:26:14|20016.69
03:26:15|20017.15
03:26:16|20016.93
03:26:17|20016.87
03:26:18|20016.75
03:26:19|20016.15
03:26:20|20016.58
03:26:21|20016.18
03:26:22|20015.75
03:26:23|20016.02
03:26:24|20016.65
03:26:25|20016.65
03:26:27|20016.87
03:26:27|20016.87
03:26:28|20014.5
03:26:30|20015.59
03:26:31|20014.86
03:26:32|20015.1
03:26:33|20015.09
03:26:34|20015.08
03:26:35|20014.8
03:26:36|20015.4
03:26:37|20015.32
03:26:38|20014.63
03:26:39|20015.05
03:26:40|20016.1
03:26:41|20015.48
03:26:42|20015.28
03:26:43|20015.99
03:26:44|20015.3
03:26:45|20016.21
03:26:46|20014.61
03:26:47|20015.83
03:26:48|20015.14
03:26:50|20016.03
03:26:51|20015.58
03:26:51|20014.87
03:26:53|20015.01
03:26:54|20015.68
03:26:55|20015.75
03:26:55|20016.29
03:26:56|20016.19
03:26:59|20016.77
03:27:00|20016.62
03:27:01|20016.99
03:27:02|20017.21
03:27:04|20017.19
03:27:05|20017.27
03:27:05|20017.07
03:27:07|20016.97
03:27:08|20017.2
03:27:10|20017.19
03:27:11|20016.15
03:27:12|20014.5
03:27:13|20015.15
03:27:14|20015.58
03:27:15|20015.8
03:27:17|20017.39
03:27:17|20016.24
03:27:19|20016.68
03:27:20|20017.21
03:27:21|20017.18
03:27:23|20017.34
03:27:23|20016.88
03:27:24|20017.42
03:27:25|20017.45
03:27:26|20018.11
03:27:27|20017.98
03:27:28|20017.32
03:27:29|20017.4
03:27:30|20017.31
03:27:31|20018.16
03:27:32|20018.15
03:27:33|20018.36
03:27:34|20017.5
03:27:35|20018.01
03:27:37|20017.3
03:27:37|20018.26
03:27:38|20018.
03:27:39|20018.1
03:27:40|20017.64
03:27:41|20017.3
03:27:42|20017.37
03:27:43|20016.98
03:27:45|20016.69
03:27:47|20017.69
03:27:47|20018.77
03:27:48|20018.59
03:27:49|20018.81
03:27:50|20018.82
03:27:51|20019.8
03:27:52|20019.19
03:27:53|20019.14
03:27:54|20018.96
03:27:56|20019.21
03:27:56|20019.41
03:27:58|20019.42
03:27:59|20019.29
03:28:01|20019.65
03:28:01|20019.65
03:28:03|20018.9
03:28:04|20018.17
03:28:05|20017.46
03:28:07|20017.79
03:28:07|20017.79
03:28:09|20017.88
03:28:09|20017.89
03:28:10|20019.18
03:28:11|20018.54
03:28:12|20018.58
03:28:13|20018.34
03:28:15|20018.6
03:28:17|20023.87
03:28:18|20023.95
03:28:19|20023.38
03:28:20|20023.96
03:28:21|20023.82
03:28:22|20024.34
03:28:22|20024.19
03:28:24|20024.44
03:28:24|20024.1
03:28:26|20024.31
03:28:26|20024.75
03:28:28|20023.92
03:28:29|20022.63
03:28:30|20023.05
03:28:31|20023.02
03:28:31|20023.54
03:28:32|20023.94
03:28:34|20024.56
03:28:35|20024.21
03:28:35|20023.28
03:28:37|20023.31
03:28:37|20022.86
03:28:39|20022.9
03:28:39|20023.6
03:28:41|20023.74
03:28:42|20023.76
03:28:42|20024.56
03:28:43|20024.61
03:28:44|20024.17
03:28:47|20024.98
03:28:48|20025.36
03:28:48|20025.16
03:28:50|20025.15
03:28:51|20025.15
03:28:52|20025.19
03:28:53|20025.21
03:28:55|20025.4
03:28:56|20025.47
03:28:57|20025.8
03:28:58|20025.48
03:28:58|20026.23
03:28:59|20026.25
03:29:01|20026.53
03:29:03|20027.02
03:29:05|20027.
03:29:06|20026.89
03:29:07|20027.97
03:29:09|20028.37
03:29:09|20028.13
03:29:10|20027.73
03:29:11|20028.28
03:29:12|20028.16
03:29:14|20027.49
03:29:14|20028.
03:29:16|20027.84
03:29:17|20028.02
03:29:18|20027.6
03:29:19|20028.
03:29:21|20028.23
03:29:21|20028.16
03:29:22|20027.21
03:29:23|20022.46
03:29:24|20021.3
03:29:25|20021.24
03:29:26|20021.9
03:29:27|20020.99
03:29:28|20021.1
03:29:30|20020.91
03:29:31|20020.92
03:29:31|20020.84
03:29:33|20019.86
03:29:33|20020.71
03:29:34|20019.89
03:29:35|20020.93
03:29:37|20021.09
03:29:37|20020.92
03:29:38|20020.74
03:29:40|20020.18
03:29:41|20020.74
03:29:42|20021.38
03:29:42|20020.76
03:29:43|20021.15
03:29:45|20021.76
03:29:45|20021.59
03:29:46|20021.71
03:29:48|20021.78
03:29:49|20021.79
03:29:50|20021.91
03:29:50|20021.71
03:29:51|20021.08
03:29:53|20021.15
03:29:53|20021.69
03:29:55|20022.03
03:29:56|20022.12
03:29:57|20022.16
03:29:57|20022.22
03:29:59|20022.57
03:29:59|20022.34
03:30:00|20021.96
03:30:01|20020.95
03:30:02|20021.13
03:30:04|20020.3
03:30:05|20019.84
03:30:06|20018.72
03:30:08|20020.83
03:30:09|20022.24
03:30:09|20022.84
03:30:11|20022.06
03:30:11|20022.31
03:30:13|20022.27
03:30:13|20022.68
03:30:15|20022.53
03:30:15|20023.62
03:30:16|20023.42
03:30:18|20023.34
03:30:19|20023.23
03:30:20|20022.57
03:30:21|20023.72
03:30:22|20023.66
03:30:23|20023.49
03:30:24|20022.6
03:30:25|20023.21
03:30:26|20023.22
03:30:27|20022.89
03:30:28|20022.89
03:30:29|20023.51
03:30:30|20022.96
03:30:31|20022.61
03:30:32|20023.69
03:30:33|20023.04
03:30:34|20022.86
03:30:35|20021.57
03:30:36|20021.63
03:30:37|20021.43
03:30:38|20021.94
03:30:39|20021.94
03:30:40|20021.85
03:30:41|20022.57
03:30:42|20022.02
03:30:43|20022.15
03:30:44|20021.6
03:30:45|20021.74
03:30:46|20021.61
03:30:47|20021.6
03:30:48|20021.18
03:30:49|20021.52
03:30:50|20021.88
03:30:51|20021.3
03:30:52|20021.99
03:30:53|20022.39
03:30:54|20022.66
03:30:55|20022.75
03:30:56|20022.59
03:30:57|20021.4
03:30:58|20023.12
03:31:00|20022.43
03:31:01|20022.61
03:31:01|20022.67
03:31:04|20022.3
03:31:05|20022.09
03:31:06|20021.79
03:31:08|20021.66
03:31:09|20022.55
03:31:10|20021.91
03:31:11|20022.64
03:31:11|20022.08
03:31:13|20022.31
03:31:14|20022.3
03:31:15|20020.6
03:31:16|20019.78
03:31:18|20019.55
03:31:18|20019.54
03:31:19|20019.63
03:31:20|20019.63
03:31:21|20019.9
03:31:22|20019.91
03:31:23|20014.53
03:31:24|20013.6
03:31:25|20013.38
03:31:27|20011.59
03:31:28|20011.98
03:31:29|20012.35
03:31:30|20012.14
03:31:30|20012.37
03:31:31|20012.03
03:31:33|20012.
03:31:34|20012.78
03:31:36|20013.63
03:31:37|20013.18
03:31:37|20013.1
03:31:39|20017.25
03:31:40|20017.52
03:31:41|20017.22
03:31:42|20016.64
03:31:42|20016.62
03:31:43|20016.49
03:31:45|20016.76
03:31:45|20015.65
03:31:47|20015.81
03:31:47|20015.95
03:31:48|20015.7
03:31:50|20015.56
03:31:50|20016.41
03:31:52|20016.06
03:31:53|20015.89
03:31:54|20016.47
03:31:54|20016.17
03:31:56|20016.44
03:31:57|20015.17
03:31:58|20017.12
03:31:59|20016.63
03:31:59|20017.29
03:32:01|20016.07
03:32:02|20016.02
03:32:03|20016.14
03:32:05|20015.52
03:32:05|20015.85
03:32:07|20016.83
03:32:07|20017.35
03:32:09|20016.83
03:32:10|20016.63
03:32:11|20017.15
03:32:12|20015.99
03:32:14|20014.74
03:32:15|20014.86
03:32:16|20015.74
03:32:17|20014.71
03:32:18|20015.14
03:32:19|20018.34
03:32:20|20018.06
03:32:21|20018.9
03:32:22|20018.65
03:32:23|20018.04
03:32:24|20018.22
03:32:25|20017.73
03:32:27|20018.06
03:32:28|20018.55
03:32:29|20018.55
03:32:29|20018.54
03:32:30|20017.98
03:32:32|20017.98
03:32:33|20018.29
03:32:34|20019.91
03:32:35|20019.48
03:32:36|20019.72
03:32:37|20019.46
03:32:38|20018.93
03:32:39|20019.05
03:32:40|20018.87
03:32:41|20019.26
03:32:42|20019.36
03:32:43|20019.79
03:32:44|20019.39
03:32:45|20019.8
03:32:46|20019.38
03:32:47|20019.66
03:32:48|20020.3
03:32:49|20019.68
03:32:50|20020.23
03:32:51|20020.31
03:32:52|20020.09
03:32:53|20020.17
03:32:54|20020.48
03:32:55|20020.46
03:32:56|20019.98
03:32:58|20019.8
03:32:58|20020.55
03:33:00|20019.87
03:33:00|20018.25
03:33:02|20018.86
03:33:03|20019.02
03:33:04|20018.76
03:33:06|20019.29
03:33:06|20019.15
03:33:08|20019.3
03:33:09|20019.88
03:33:10|20019.89
03:33:11|20019.89
03:33:12|20019.97
03:33:13|20020.49
03:33:14|20020.74
03:33:15|20021.72
03:33:16|20021.6
03:33:17|20021.66
03:33:18|20021.14
03:33:19|20021.16
03:33:21|20021.17
03:33:21|20020.89
03:33:23|20020.92
03:33:24|20020.94
03:33:25|20021.54
03:33:27|20021.4
03:33:28|20021.16
03:33:29|20020.75
03:33:29|20020.85
03:33:30|20021.64
03:33:32|20020.72
03:33:33|20021.17
03:33:34|20020.93
03:33:35|20020.9
03:33:35|20020.9
03:33:37|20020.86
03:33:38|20020.49
03:33:39|20020.86
03:33:40|20021.73
03:33:41|20021.42
03:33:42|20020.81
03:33:43|20020.93
03:33:44|20021.7
03:33:45|20021.34
03:33:46|20021.04
03:33:47|20021.71
03:33:48|20021.31
03:33:48|20021.74
03:33:50|20022.6
03:33:51|20021.9
03:33:52|20022.55
03:33:52|20021.52
03:33:53|20021.95
03:33:54|20022.41
03:33:56|20022.26
03:33:57|20022.23
03:33:57|20022.15
03:33:59|20021.95
03:34:00|20022.19
03:34:01|20022.53
03:34:01|20022.71
03:34:04|20022.26
03:34:04|20022.13
03:34:05|20021.91
03:34:07|20021.72
03:34:08|20024.4
03:34:09|20024.2
03:34:10|20024.62
03:34:10|20024.32
03:34:11|20024.34
03:34:14|20025.36
03:34:15|20025.32
03:34:16|20025.33
03:34:17|20025.21
03:34:18|20025.05
03:34:19|20024.77
03:34:19|20024.76
03:34:21|20024.82
03:34:23|20025.26
03:34:23|20025.25
03:34:25|20024.18
03:34:26|20024.35
03:34:26|20024.4
03:34:27|20024.64
03:34:29|20024.69
03:34:30|20024.67
03:34:31|20024.67
03:34:33|20025.01
03:34:34|20024.85
03:34:35|20025.22
03:34:36|20024.23
03:34:37|20025.35
03:34:38|20025.08
03:34:39|20025.01
03:34:40|20024.99
03:34:41|20024.49
03:34:42|20023.59
03:34:43|20023.51
03:34:44|20023.89
03:34:46|20023.85
03:34:47|20023.81
03:34:48|20023.98
03:34:49|20024.17
03:34:50|20024.14
03:34:51|20024.38
03:34:51|20024.61
03:34:53|20024.82
03:34:54|20023.34
03:34:54|20023.72
03:34:55|20023.69
03:34:57|20023.82
03:34:58|20024.08
03:34:59|20023.71
03:35:00|20024.01
03:35:01|20023.44
03:35:02|20023.44
03:35:03|20023.61
03:35:05|20023.63
03:35:06|20023.86
03:35:08|20023.78
03:35:08|20024.12
03:35:09|20024.3
03:35:11|20024.27
03:35:13|20019.77
03:35:13|20017.14
03:35:14|20017.96
03:35:15|20017.59
03:35:16|20017.94
03:35:17|20017.6
03:35:18|20018.03
03:35:19|20018.02
03:35:20|20017.72
03:35:21|20017.75
03:35:22|20017.73
03:35:23|20015.37
03:35:24|20014.7
03:35:25|20014.42
03:35:26|20015.47
03:35:27|20014.81
03:35:28|20014.8
03:35:29|20015.07
03:35:30|20014.4
03:35:31|20014.73
03:35:32|20014.69
03:35:33|20014.67
03:35:34|20013.68
03:35:35|20014.02
03:35:36|20013.13
03:35:37|20013.14
03:35:38|20013.13
03:35:39|20012.5
03:35:40|20012.12
03:35:41|20012.81
03:35:42|20013.65
03:35:43|20012.98
03:35:44|20013.16
03:35:46|20013.
03:35:46|20013.26
03:35:49|20013.43
03:35:49|20013.42
03:35:50|20014.07
03:35:51|20014.47
03:35:52|20014.45
03:35:53|20013.61
03:35:54|20013.02
03:35:55|20013.45
03:35:57|20012.71
03:35:58|20012.77
03:35:59|20012.72
03:36:01|20013.43
03:36:01|20013.08
03:36:03|20013.07
03:36:03|20012.45
03:36:04|20012.42
03:36:05|20012.96
03:36:06|20012.96
03:36:07|20013.78
03:36:09|20012.28
03:36:10|20012.28
03:36:10|20012.64
03:36:13|20015.15
03:36:14|20015.85
03:36:16|20015.95
03:36:17|20015.08
03:36:18|20015.29
03:36:20|20015.87
03:36:20|20015.4
03:36:21|20015.51
03:36:23|20015.27
03:36:23|20015.83
03:36:24|20015.97
03:36:26|20015.58
03:36:27|20015.58
03:36:28|20016.85
03:36:28|20016.44
03:36:29|20015.75
03:36:31|20016.56
03:36:31|20016.32
03:36:33|20016.67
03:36:34|20016.83
03:36:35|20016.84
03:36:35|20017.7
03:36:37|20017.26
03:36:38|20017.16
03:36:38|20016.92
03:36:41|20016.61
03:36:41|20016.74
03:36:42|20016.42
03:36:43|20018.16
03:36:44|20018.14
03:36:45|20018.57
03:36:46|20017.9
03:36:47|20016.73
03:36:48|20016.95
03:36:49|20017.05
03:36:50|20016.97
03:36:52|20016.79
03:36:53|20016.19
03:36:54|20016.11
03:36:55|20016.43
03:36:56|20016.62
03:36:56|20016.2
03:36:58|20016.76
03:36:59|20016.95
03:37:00|20016.21
03:37:02|20015.04
03:37:02|20016.4
03:37:04|20016.49
03:37:05|20016.02
03:37:06|20016.18
03:37:07|20016.35
03:37:08|20017.3
03:37:10|20017.48
03:37:11|20017.45
03:37:12|20017.8
03:37:14|20016.44
03:37:14|20016.02
03:37:15|20015.75
03:37:17|20015.7
03:37:19|20015.45
03:37:19|20015.61
03:37:20|20015.7
03:37:21|20015.16
03:37:22|20015.28
03:37:23|20015.22
03:37:24|20015.57
03:37:25|20013.8
03:37:26|20013.93
03:37:27|20014.72
03:37:28|20014.35
03:37:30|20015.06
03:37:31|20015.31
03:37:32|20015.48
03:37:32|20015.95
03:37:34|20015.37
03:37:35|20015.58
03:37:36|20015.59
03:37:37|20015.98
03:37:38|20015.72
03:37:38|20015.83
03:37:39|20016.16
03:37:41|20016.16
03:37:42|20016.69
03:37:42|20016.44
03:37:43|20015.95
03:37:46|20015.83
03:37:46|20015.08
03:37:48|20015.36
03:37:49|20015.46
03:37:49|20015.43
03:37:50|20015.39
03:37:52|20014.64
03:37:54|20014.42
03:37:54|20015.51
03:37:55|20015.15
03:37:56|20014.84
03:37:58|20014.86
03:37:59|20014.3
03:37:59|20014.36
03:38:02|20016.44
03:38:02|20016.1
03:38:03|20017.45
03:38:04|20017.86
03:38:05|20017.74
03:38:07|20018.14
03:38:08|20017.66
03:38:09|20017.03
03:38:11|20017.5
03:38:11|20017.41
03:38:13|20017.86
03:38:13|20017.41
03:38:14|20017.3
03:38:16|20015.74
03:38:16|20016.41
03:38:17|20016.16
03:38:19|20015.87
03:38:21|20016.36
03:38:22|20016.34
03:38:23|20016.34
03:38:24|20015.54
03:38:25|20016.44
03:38:26|20016.4
03:38:27|20004.14
03:38:28|20004.09
03:38:28|20005.13
03:38:30|20003.53
03:38:30|20002.26
03:38:32|20004.73
03:38:33|20003.84
03:38:34|20003.31
03:38:35|20003.54
03:38:36|20002.81
03:38:36|20002.75
03:38:38|20003.84
03:38:39|20005.68
03:38:39|20005.86
03:38:42|20003.59
03:38:42|20003.81
03:38:43|20004.1
03:38:44|20004.53
03:38:45|20003.88
03:38:46|20004.62
03:38:47|20004.64
03:38:48|20004.44
03:38:49|20005.13
03:38:51|20005.14
03:38:51|20005.12
03:38:52|20005.07
03:38:55|20006.48
03:38:55|20005.66
03:38:56|20005.92
03:38:57|20005.33
03:38:58|20006.33
03:39:00|20006.16
03:39:01|20006.31
03:39:02|20005.24
03:39:03|20005.79
03:39:04|20005.87
03:39:04|20004.52
03:39:05|20003.87
03:39:06|20004.65
03:39:07|20004.72
03:39:09|20005.2
03:39:10|20004.82
03:39:11|20004.77
03:39:12|20005.25
03:39:13|20006.6
03:39:14|20007.55
03:39:16|20006.31
03:39:17|20005.64
03:39:18|20005.65
03:39:19|20006.48
03:39:20|20007.25
03:39:20|20006.32
03:39:21|20006.2
03:39:24|20006.44
03:39:24|20005.25
03:39:25|20005.99
03:39:26|20005.91
03:39:27|20005.91
03:39:29|20005.41
03:39:29|20005.43
03:39:31|20003.98
03:39:32|20004.62
03:39:33|20004.08
03:39:34|20004.18
03:39:34|20005.3
03:39:36|20004.55
03:39:37|20004.88
03:39:38|20005.21
03:39:38|20005.05
03:39:40|20004.88
03:39:41|20005.02
03:39:41|20005.44
03:39:43|20004.08
03:39:43|20003.11
03:39:45|20002.26
03:39:47|20002.45
03:39:47|20003.28
03:39:49|20003.29
03:39:50|20003.29
03:39:51|20002.63
03:39:52|20003.36
03:39:53|20002.87
03:39:53|20003.43
03:39:56|20003.29
03:39:56|20004.01
03:39:57|20003.8
03:39:58|20004.99
03:39:59|20004.94
03:40:00|20005.51
03:40:01|20005.4
03:40:02|20006.12
03:40:03|20004.84
03:40:04|20004.99
03:40:05|20005.26
03:40:06|20005.
03:40:07|20005.
03:40:08|20005.44
03:40:09|20005.38
03:40:11|20005.97
03:40:12|20005.82
03:40:13|20006.54
03:40:15|20006.86
03:40:17|20007.17
03:40:17|20006.97
03:40:18|20006.67
03:40:19|20006.7
03:40:20|20007.15
03:40:21|20006.89
03:40:23|20007.62
03:40:24|20006.01
03:40:25|20005.93
03:40:27|20005.33
03:40:28|20005.89
03:40:29|20005.64
03:40:30|20004.96
03:40:31|20005.2
03:40:32|20007.32
03:40:33|20007.31
03:40:34|20007.3
03:40:35|20006.99
03:40:36|20006.86
03:40:37|20006.85
03:40:38|20005.33
03:40:39|20004.68
03:40:40|20005.81
03:40:41|20005.64
03:40:42|20005.71
03:40:43|20005.82
03:40:44|20005.8
03:40:45|20005.69
03:40:46|20006.07
03:40:47|20006.85
03:40:48|20006.54
03:40:49|20006.44
03:40:50|20005.97
03:40:51|20006.15
03:40:52|20006.12
03:40:53|20006.38
03:40:54|20007.57
03:40:55|20007.16
03:40:56|20006.75
03:40:58|20006.57
03:41:00|20005.21
03:41:00|20005.79
03:41:01|20005.58
03:41:03|20005.54
03:41:04|20001.69
03:41:06|19998.49
03:41:06|20000.49
03:41:08|20001.03
03:41:09|20000.92
03:41:10|19999.14
03:41:11|19999.63
03:41:12|19998.89
03:41:14|19996.95
03:41:14|19997.57
03:41:16|19997.88
03:41:17|19998.66
03:41:18|19997.36
03:41:19|19996.58
03:41:21|19996.81
03:41:21|19998.35
03:41:22|19997.95
03:41:23|19998.02
03:41:25|19997.65
03:41:26|19997.94
03:41:27|19999.42
03:41:28|19999.55
03:41:29|20001.
03:41:30|20000.56
03:41:31|20000.93
03:41:31|20000.09
03:41:33|19999.57
03:41:34|19999.86
03:41:35|20000.4
03:41:35|20000.05
03:41:36|19999.7
03:41:38|19999.53
03:41:39|19999.05
03:41:40|19999.31
03:41:41|19999.31
03:41:42|19999.48
03:41:43|19999.47
03:41:44|20000.92
03:41:45|19999.97
03:41:46|19999.53
03:41:47|19999.66
03:41:48|19999.62
03:41:49|19999.63
03:41:49|19999.7
03:41:50|19999.42
03:41:53|19999.78
03:41:53|19999.3
03:41:54|19998.62
03:41:55|19998.76
03:41:56|19999.4
03:41:57|19998.7
03:41:58|20000.25
03:41:59|20000.84
03:42:00|20001.43
03:42:01|20000.3
03:42:02|19998.78
03:42:03|19997.95
03:42:04|19997.63
03:42:05|19998.62
03:42:06|19998.81
03:42:07|19998.82
03:42:08|19998.83
03:42:10|19999.93
03:42:10|19998.61
03:42:12|19998.48
03:42:13|19998.72
03:42:15|19999.23
03:42:16|19998.74
03:42:17|19998.73
03:42:18|19998.75
03:42:19|19998.13
03:42:20|19998.75
03:42:21|19997.9
03:42:23|19997.97
03:42:23|19997.98
03:42:24|19998.15
03:42:25|19998.23
03:42:27|19998.23
03:42:28|19997.53
03:42:30|19998.05
03:42:30|19998.39
03:42:31|19998.4
03:42:32|19998.41
03:42:33|19998.63
03:42:34|19998.54
03:42:36|19999.
03:42:37|19998.54
03:42:37|19998.55
03:42:39|19998.52
03:42:40|19998.
03:42:41|19998.38
03:42:42|19998.38
03:42:43|19998.84
03:42:45|19998.03
03:42:46|19996.94
03:42:47|19997.42
03:42:47|19997.77
03:42:49|19997.56
03:42:49|19997.92
03:42:50|19997.55
03:42:51|19997.18
03:42:53|19996.52
03:42:54|19997.99
03:42:55|19997.69
03:42:56|19997.52
03:42:57|19997.1
03:42:58|19997.45
03:42:59|19997.35
03:43:01|19997.36
03:43:01|19997.79
03:43:03|19997.73
03:43:04|19998.22
03:43:05|19997.72
03:43:06|19996.8
03:43:07|19997.47
03:43:08|19997.1
03:43:09|19996.91
03:43:10|19996.56
03:43:11|19997.34
03:43:12|19996.28
03:43:13|19997.73
03:43:14|19996.19
03:43:16|19996.29
03:43:16|19996.66
03:43:18|19996.89
03:43:18|19996.92
03:43:20|19996.83
03:43:21|19996.8
03:43:22|19996.79
03:43:23|19996.91
03:43:24|19996.91
03:43:25|19996.25
03:43:26|19997.09
03:43:27|19997.49
03:43:28|19997.5
03:43:29|19997.06
03:43:30|19997.28
03:43:31|19997.28
03:43:32|19997.
03:43:34|19997.56
03:43:35|19997.42
03:43:36|19997.27
03:43:36|19997.27
03:43:38|19997.32
03:43:38|19997.55
03:43:40|19999.99
03:43:40|19999.66
03:43:42|19999.67
03:43:43|19999.7
03:43:44|19999.65
03:43:45|19999.32
03:43:46|20000.
03:43:47|19999.99
03:43:48|20000.74
03:43:49|20001.73
03:43:50|20001.68
03:43:51|20001.67
03:43:52|20000.82
03:43:53|20000.65
03:43:54|20000.74
03:43:55|20000.95
03:43:56|20001.13
03:43:57|20002.
03:43:58|20001.8
03:44:00|20001.4
03:44:01|20000.99
03:44:02|19999.68
03:44:03|20001.19
03:44:03|19999.8
03:44:05|19999.41
03:44:06|20000.1
03:44:06|20000.55
03:44:08|19999.97
03:44:09|20001.26
03:44:11|20002.76
03:44:12|20002.8
03:44:12|20003.34
03:44:13|20003.12
03:44:15|20003.61
03:44:17|20003.15
03:44:18|20004.68
03:44:19|20005.87
03:44:21|20005.73
03:44:22|20006.07
03:44:23|20005.1
03:44:24|20005.8
03:44:25|20005.31
03:44:26|20005.56
03:44:27|20005.56
03:44:28|20005.69
03:44:29|20006.08
03:44:30|20005.53
03:44:31|20005.61
03:44:32|20006.06
03:44:33|20005.66
03:44:34|20006.02
03:44:35|20006.33
03:44:36|20006.81
03:44:37|20005.78
03:44:38|20006.97
03:44:39|20005.79
03:44:40|20005.79
03:44:42|20005.8
03:44:43|20006.97
03:44:43|20006.3
03:44:44|20006.69
03:44:46|20006.72
03:44:47|20006.56
03:44:47|20006.69
03:44:48|20006.6
03:44:50|20006.46
03:44:50|20006.41
03:44:51|20006.54
03:44:53|20006.5
03:44:54|20006.11
03:44:55|20006.2
03:44:56|20006.87
03:44:56|20006.75
03:44:58|20007.1
03:44:59|20006.99
03:45:00|20007.
03:45:01|20007.17
03:45:01|20006.58
03:45:02|20006.99
03:45:05|20006.5
03:45:06|20006.3
03:45:06|20006.62
03:45:08|20006.41
03:45:09|20006.89
03:45:10|20006.42
03:45:12|20006.33
03:45:12|20006.32
03:45:13|20005.96
03:45:14|20006.62
03:45:15|20006.52
03:45:17|20006.23
03:45:17|20006.48
03:45:18|20006.25
03:45:20|20001.59
03:45:20|20002.19
03:45:21|20003.08
03:45:23|20001.82
03:45:23|20002.01
03:45:25|20001.96
03:45:26|20001.94
03:45:27|20001.81
03:45:28|20001.89
03:45:30|20001.82
03:45:30|20002.08
03:45:32|20002.25
03:45:32|19999.7
03:45:35|20000.85
03:45:35|20000.85
03:45:36|20000.82
03:45:38|20001.38
03:45:38|20001.01
03:45:40|20001.65
03:45:40|20001.58
03:45:41|20000.9
03:45:43|20001.16
03:45:44|19999.69
03:45:45|19999.97
03:45:46|20001.4
03:45:47|20000.99
03:45:48|20000.77
03:45:49|20000.77
03:45:50|20001.16
03:45:51|20000.8
03:45:52|20000.78
03:45:53|19999.99
03:45:54|20000.35
03:45:55|19999.13
03:45:56|20000.92
03:45:57|20005.25
03:45:58|20004.9
03:46:00|20004.46
03:46:01|20004.97
03:46:02|20005.08
03:46:03|20004.99
03:46:04|20004.99
03:46:06|20004.61
03:46:07|20006.25
03:46:08|20003.44
03:46:08|20003.56
03:46:10|20003.34
03:46:10|20003.34
03:46:12|20003.34
03:46:13|20003.82
03:46:14|20003.31
03:46:15|20003.86
03:46:16|20003.69
03:46:17|20002.39
03:46:18|20002.24
03:46:18|20001.21
03:46:20|20001.24
03:46:22|20002.11
03:46:22|20001.23
03:46:24|19996.52
03:46:25|19991.79
03:46:26|19991.71
03:46:27|19991.18
03:46:28|19991.61
03:46:29|19991.6
03:46:30|19987.94
03:46:31|19987.18
03:46:33|19988.8
03:46:34|19984.46
03:46:35|19984.5
03:46:36|19983.96
03:46:37|19983.8
03:46:38|19983.5
03:46:39|19983.59
03:46:40|19983.21
03:46:41|19983.5
03:46:42|19984.62
03:46:44|19982.95
03:46:45|19983.22
03:46:46|19984.44
03:46:47|19983.82
03:46:47|19983.23
03:46:49|19983.62
03:46:50|19984.83
03:46:51|19974.39
03:46:51|19977.33
03:46:53|19976.88
03:46:54|19978.14
03:46:54|19977.65
03:46:56|19977.33
03:46:57|19978.14
03:46:59|19977.13
03:46:59|19975.41
03:47:01|19974.66
03:47:03|19975.7
03:47:04|19975.2
03:47:05|19975.32
03:47:06|19975.58
03:47:07|19975.64
03:47:08|19975.31
03:47:09|19974.97
03:47:10|19974.21
03:47:11|19974.43
03:47:12|19973.9
03:47:13|19976.77
03:47:14|19976.57
03:47:15|19977.16
03:47:16|19976.94
03:47:17|19977.55
03:47:18|19977.79
03:47:19|19977.4
03:47:20|19977.66
03:47:21|19977.03
03:47:22|19978.12
03:47:23|19976.29
03:47:24|19977.06
03:47:25|19976.8
03:47:26|19977.18
03:47:27|19976.93
03:47:28|19978.05
03:47:29|19977.98
03:47:31|19978.04
03:47:31|19978.05
03:47:32|19978.25
03:47:34|19978.59
03:47:34|19981.59
03:47:35|19979.9
03:47:36|19979.03
03:47:37|19978.4
03:47:39|19979.46
03:47:39|19978.61
03:47:40|19977.43
03:47:42|19978.01
03:47:43|19978.01
03:47:43|19978.91
03:47:44|19978.59
03:47:45|19979.23
03:47:46|19979.32
03:47:48|19979.35
03:47:50|19977.88
03:47:50|19977.38
03:47:51|19977.74
03:47:53|19959.63
03:47:54|19957.59
03:47:55|19958.27
03:47:55|19957.78
03:47:56|19956.39
03:47:57|19955.48
03:47:58|19957.75
03:47:59|19955.8
03:48:00|19956.88
03:48:02|19955.64
03:48:03|19956.89
03:48:04|19955.04
03:48:05|19953.79
03:48:06|19952.18
03:48:07|19954.85
03:48:08|19956.12
03:48:09|19955.84
03:48:10|19956.13
03:48:12|19956.87
03:48:12|19956.
03:48:14|19957.31
03:48:15|19959.58
03:48:17|19957.51
03:48:17|19957.21
03:48:19|19956.27
03:48:20|19957.5
03:48:21|19955.66
03:48:22|19956.89
03:48:23|19957.25
03:48:24|19957.53
03:48:25|19957.44
03:48:25|19957.25
03:48:27|19954.52
03:48:28|19953.67
03:48:29|19953.55
03:48:31|19952.57
03:48:32|19953.54
03:48:32|19953.86
03:48:33|19954.05
03:48:35|19954.29
03:48:36|19954.97
03:48:37|19954.65
03:48:38|19954.94
03:48:40|19954.96
03:48:40|19954.66
03:48:41|19955.85
03:48:43|19956.15
03:48:43|19956.33
03:48:44|19956.6
03:48:46|19956.27
03:48:47|19957.24
03:48:47|19957.2
03:48:49|19956.69
03:48:50|19957.2
03:48:50|19956.33
03:48:52|19955.41
03:48:53|19955.5
03:48:54|19954.76
03:48:54|19955.31
03:48:56|19954.7
03:48:57|19955.11
03:48:58|19957.24
03:48:59|19957.79
03:49:00|19956.81
03:49:01|19957.09
03:49:02|19957.03
03:49:03|19957.19
03:49:04|19958.25
03:49:05|19954.54
03:49:06|19954.93
03:49:07|19955.34
03:49:09|19953.93
03:49:09|19954.84
03:49:10|19954.68
03:49:11|19957.68
03:49:12|19957.41
03:49:13|19958.15
03:49:14|19958.01
03:49:15|19955.35
03:49:16|19956.76
03:49:17|19955.03
03:49:18|19957.35
03:49:19|19957.31
03:49:21|19958.72
03:49:23|19956.72
03:49:23|19957.74
03:49:24|19958.27
03:49:25|19958.27
03:49:26|19958.72
03:49:27|19960.17
03:49:28|19962.14
03:49:29|19965.43
03:49:30|19966.25
03:49:31|19963.98
03:49:33|19963.92
03:49:34|19964.54
03:49:36|19964.09
03:49:36|19964.08
03:49:37|19965.19
03:49:38|19965.82
03:49:39|19965.72
03:49:40|19964.17
03:49:41|19964.89
03:49:43|19965.81
03:49:44|19965.61
03:49:45|19966.05
03:49:45|19965.7
03:49:47|19966.35
03:49:49|19967.57
03:49:49|19967.85
03:49:50|19967.91
03:49:51|19965.64
03:49:52|19964.83
03:49:53|19963.37
03:49:54|19962.69
03:49:55|19963.62
03:49:56|19964.66
03:49:57|19964.75
03:49:58|19965.63
03:49:59|19964.71
03:50:00|19965.69
03:50:01|19965.3
03:50:03|19964.84
03:50:04|19966.86
03:50:06|19963.88
03:50:07|19962.6
03:50:07|19962.4
03:50:09|19963.
03:50:09|19965.39
03:50:11|19966.28
03:50:12|19964.98
03:50:13|19966.55
03:50:14|19966.6
03:50:15|19965.26
03:50:16|19965.09
03:50:17|19964.59
03:50:18|19965.4
03:50:19|19965.47
03:50:20|19966.56
03:50:22|19967.66
03:50:24|19966.25
03:50:24|19966.38
03:50:25|19967.11
03:50:26|19967.34
03:50:28|19968.39
03:50:29|19967.75
03:50:30|19970.38
03:50:31|19969.05
03:50:32|19971.56
03:50:33|19971.4
03:50:35|19971.82
03:50:35|19971.5
03:50:36|19972.
03:50:37|19970.01
03:50:38|19967.86
03:50:39|19967.53
03:50:40|19968.27
03:50:41|19968.61
03:50:42|19968.14
03:50:43|19969.32
03:50:44|19970.28
03:50:45|19970.51
03:50:46|19969.84
03:50:47|19969.62
03:50:48|19969.92
03:50:49|19970.28
03:50:50|19969.71
03:50:51|19972.
03:50:52|19971.82
03:50:53|19973.83
03:50:54|19971.52
03:50:55|19972.15
03:50:56|19972.12
03:50:57|19971.97
03:50:58|19972.71
03:50:59|19972.4
03:51:00|19972.
03:51:01|19971.73
03:51:02|19972.43
03:51:03|19972.26
03:51:05|19972.94
03:51:06|19971.64
03:51:08|19975.77
03:51:08|19976.45
03:51:09|19979.45
03:51:10|19979.42
03:51:11|19979.64
03:51:12|19979.61
03:51:13|19979.53
03:51:14|19979.7
03:51:15|19980.9
03:51:16|19980.31
03:51:17|19980.77
03:51:18|19981.08
03:51:20|19980.73
03:51:21|19981.72
03:51:22|19981.8
03:51:23|19983.16
03:51:24|19983.16
03:51:25|19982.33
03:51:26|19982.86
03:51:27|19983.33
03:51:29|19982.46
03:51:30|19982.84
03:51:31|19982.05
03:51:32|19982.29
03:51:33|19982.86
03:51:35|19978.87
03:51:35|19977.97
03:51:36|19977.13
03:51:37|19977.61
03:51:38|19977.16
03:51:39|19978.16
03:51:40|19977.71
03:51:41|19977.29
03:51:42|19977.38
03:51:43|19977.42
03:51:44|19977.27
03:51:45|19977.37
03:51:46|19977.39
03:51:47|19977.28
03:51:48|19977.29
03:51:49|19977.59
03:51:50|19977.78
03:51:51|19974.4
03:51:52|19974.7
03:51:53|19973.58
03:51:54|19974.97
03:51:56|19974.52
03:51:56|19975.57
03:51:58|19975.17
03:51:59|19974.73
03:52:01|19973.97
03:52:01|19974.12
03:52:02|19974.69
03:52:04|19974.83
03:52:05|19973.82
03:52:07|19976.04
03:52:08|19975.24
03:52:09|19974.69
03:52:10|19975.59
03:52:11|19975.44
03:52:12|19975.59
03:52:14|19976.94
03:52:14|19977.01
03:52:16|19976.03
03:52:17|19975.99
03:52:18|19976.15
03:52:19|19976.46
03:52:20|19977.09
03:52:20|19977.42
03:52:22|19981.61
03:52:24|19982.2
03:52:25|19980.75
03:52:26|19980.31
03:52:27|19979.51
03:52:28|19980.37
03:52:29|19980.16
03:52:31|19981.98
03:52:32|19982.13
03:52:33|19981.26
03:52:34|19981.95
03:52:35|19982.56
03:52:36|19982.73
03:52:37|19983.32
03:52:38|19983.31
03:52:39|19983.26
03:52:40|19983.14
03:52:41|19983.14
03:52:42|19982.77
03:52:43|19983.91
03:52:44|19982.06
03:52:45|19981.63
03:52:46|19980.73
03:52:47|19981.55
03:52:48|19982.37
03:52:49|19981.49
03:52:50|19978.6
03:52:51|19978.49
03:52:52|19977.49
03:52:54|19976.9
03:52:55|19977.53
03:52:57|19976.74
03:52:57|19977.22
03:52:59|19976.06
03:53:00|19974.32
03:53:01|19976.79
03:53:02|19976.79
03:53:04|19978.78
03:53:04|19979.82
03:53:06|19979.83
03:53:06|19979.45
03:53:08|19979.43
03:53:09|19979.63
03:53:10|19979.16
03:53:11|19979.85
03:53:12|19979.86
03:53:13|19980.19
03:53:14|19981.43
03:53:15|19981.62
03:53:16|19981.54
03:53:17|19981.3
03:53:19|19979.93
03:53:20|19979.37
03:53:20|19980.32
03:53:22|19979.77
03:53:22|19980.32
03:53:23|19979.91
03:53:25|19980.45
03:53:26|19980.45
03:53:27|19980.94
03:53:29|19980.88
03:53:30|19980.47
03:53:31|19984.9
03:53:33|19985.56
03:53:34|19985.72
03:53:35|19986.17
03:53:36|19985.06
03:53:36|19986.71
03:53:37|19986.05
03:53:39|19985.73
03:53:40|19986.09
03:53:41|19986.27
03:53:42|19986.6
03:53:44|19986.82
03:53:44|19986.36
03:53:45|19986.27
03:53:47|19985.89
03:53:48|19985.44
03:53:48|19985.15
03:53:49|19985.81
03:53:50|19985.87
03:53:51|19985.14
03:53:53|19985.19
03:53:53|19983.76
03:53:55|19983.58
03:53:55|19982.47
03:53:57|19983.29
03:53:57|19982.59
03:53:58|19982.47
03:53:59|19982.96
03:54:00|19982.59
03:54:02|19982.77
03:54:03|19982.61
03:54:04|19982.98
03:54:05|19981.8
03:54:06|19982.92
03:54:07|19983.2
03:54:08|19983.88
03:54:09|19983.96
03:54:11|19983.21
03:54:12|19983.83
03:54:13|19983.41
03:54:14|19983.32
03:54:15|19983.31
03:54:16|19984.62
03:54:17|19984.24
03:54:18|19984.9
03:54:19|19986.04
03:54:20|19986.58
03:54:21|19985.88
03:54:22|19986.53
03:54:23|19986.49
03:54:24|19986.09
03:54:25|19986.5
03:54:27|19986.1
03:54:28|19987.03
03:54:28|19986.9
03:54:30|19986.51
03:54:31|19986.39
03:54:32|19987.18
03:54:33|19986.77
03:54:35|19987.06
03:54:37|19986.87
03:54:37|19986.89
03:54:38|19987.16
03:54:40|19987.08
03:54:41|19986.37
03:54:42|19987.2
03:54:42|19986.99
03:54:45|19987.07
03:54:45|19986.2
03:54:47|19987.44
03:54:48|19987.93
03:54:49|19987.59
03:54:50|19987.99
03:54:51|19987.82
03:54:52|19987.68
03:54:54|19987.48
03:54:55|19989.69
03:54:55|19988.29
03:54:56|19986.44
03:54:57|19986.36
03:54:59|19986.33
03:54:59|19986.3
03:55:00|19985.61
03:55:02|19985.85
03:55:03|19986.57
03:55:04|19985.43
03:55:05|19985.89
03:55:06|19985.34
03:55:07|19985.77
03:55:08|19985.93
03:55:09|19982.16
03:55:10|19981.68
03:55:11|19982.29
03:55:12|19982.01
03:55:13|19981.98
03:55:14|19982.15
03:55:16|19985.29
03:55:16|19985.57
03:55:17|19985.63
03:55:18|19985.32
03:55:19|19984.84
03:55:21|19985.71
03:55:21|19985.63
03:55:23|19985.7
03:55:24|19985.43
03:55:25|19984.81
03:55:25|19984.87
03:55:27|19985.32
03:55:29|19985.41
03:55:30|19984.94
03:55:31|19986.7
03:55:33|19986.14
03:55:34|19986.33
03:55:35|19985.67
03:55:36|19986.09
03:55:36|19986.34
03:55:38|19986.66
03:55:39|19987.01
03:55:39|19986.86
03:55:41|19986.23
03:55:41|19986.05
03:55:42|19986.77
03:55:43|19986.79
03:55:45|19986.26
03:55:46|19986.91
03:55:47|19987.63
03:55:47|19983.02
03:55:48|19983.33
03:55:50|19983.32
03:55:50|19981.96
03:55:52|19984.03
03:55:53|19982.9
03:55:54|19983.02
03:55:54|19982.9
03:55:56|19983.44
03:55:56|19982.57
03:55:58|19984.08
03:55:58|19983.57
03:56:00|19983.42
03:56:01|19983.63
03:56:02|19983.75
03:56:02|19983.66
03:56:04|19983.76
03:56:04|19978.87
03:56:06|19980.28
03:56:07|19980.07
03:56:08|19983.33
03:56:08|19982.65
03:56:10|19983.92
03:56:11|19984.04
03:56:12|19979.87
03:56:13|19979.91
03:56:14|19980.39
03:56:16|19979.92
03:56:16|19980.26
03:56:17|19980.46
03:56:19|19980.37
03:56:20|19981.35
03:56:20|19980.31
03:56:22|19980.61
03:56:23|19980.63
03:56:23|19980.67
03:56:25|19980.86
03:56:26|19980.32
03:56:27|19980.2
03:56:28|19979.98
03:56:30|19978.73
03:56:31|19978.67
03:56:32|19979.38
03:56:34|19979.15
03:56:35|19978.28
03:56:36|19979.19
03:56:37|19979.27
03:56:39|19978.02
03:56:39|19977.97
03:56:41|19977.73
03:56:42|19978.38
03:56:42|19977.96
03:56:43|19977.65
03:56:45|19977.58
03:56:46|19977.5
03:56:47|19977.58
03:56:48|19977.71
03:56:49|19977.42
03:56:50|19976.97
03:56:51|19977.4
03:56:52|19977.48
03:56:53|19977.63
03:56:55|19976.51
03:56:55|19977.64
03:56:56|19977.53
03:56:58|19972.46
03:56:59|19973.26
03:57:00|19973.45
03:57:01|19973.2
03:57:02|19977.35
03:57:03|19979.24
03:57:04|19979.04
03:57:05|19978.95
03:57:06|19979.72
03:57:07|19977.95
03:57:08|19978.36
03:57:08|19979.03
03:57:10|19983.62
03:57:11|19982.31
03:57:12|19982.76
03:57:13|19983.09
03:57:14|19984.35
03:57:16|19985.37
03:57:17|19984.91
03:57:18|19987.21
03:57:19|19987.52
03:57:19|19989.49
03:57:21|19988.33
03:57:22|19988.73
03:57:23|19989.65
03:57:24|19989.67
03:57:25|19989.35
03:57:25|19989.03
03:57:26|19988.95
03:57:28|19988.81
03:57:29|19988.72
03:57:30|19988.03
03:57:31|19987.92
03:57:33|19987.92
03:57:33|19986.92
03:57:35|19986.75
03:57:36|19986.89
03:57:37|19987.39
03:57:38|19986.27
03:57:39|19988.45
03:57:41|19988.99
03:57:42|19989.31
03:57:43|19989.76
03:57:44|19990.11
03:57:45|19990.2
03:57:46|19990.05
03:57:47|19990.35
03:57:48|19988.75
03:57:49|19989.41
03:57:50|19989.58
03:57:51|19989.59
03:57:53|19989.84
03:57:54|19989.36
03:57:55|19989.36
03:57:55|19989.25
03:57:56|19989.46
03:57:58|19988.82
03:57:58|19988.78
03:58:00|19989.4
03:58:01|19988.77
03:58:01|19988.06
03:58:03|19987.56
03:58:04|19987.56
03:58:05|19987.44
03:58:06|19986.99
03:58:07|19987.41
03:58:08|19987.49
03:58:08|19987.25
03:58:09|19987.23
03:58:10|19987.65
03:58:12|19987.33
03:58:13|19987.25
03:58:14|19987.3
03:58:15|19987.37
03:58:16|19987.36
03:58:17|19987.24
03:58:18|19987.01
03:58:20|19986.79
03:58:20|19987.54
03:58:21|19986.52
03:58:22|19987.35
03:58:23|19988.73
03:58:24|19988.18
03:58:26|19987.64
03:58:26|19988.24
03:58:27|19990.95
03:58:28|19989.19
03:58:30|19990.36
03:58:31|19991.2
03:58:33|19993.49
03:58:34|19993.33
03:58:35|19993.57
03:58:36|19993.23
03:58:38|19992.59
03:58:38|19993.31
03:58:40|19993.46
03:58:40|19993.22
03:58:42|19993.51
03:58:42|19993.26
03:58:44|19993.96
03:58:46|19995.11
03:58:47|19994.42
03:58:47|19994.02
03:58:48|19994.01
03:58:49|19994.01
03:58:50|19995.87
03:58:51|19995.26
03:58:52|19994.72
03:58:54|19995.24
03:58:55|19995.36
03:58:55|19995.21
03:58:56|19995.59
03:58:57|19994.91
03:58:58|19995.07
03:58:59|19995.31
03:59:01|19995.22
03:59:02|19995.77
03:59:04|19995.39
03:59:04|19995.34
03:59:05|19995.21
03:59:06|19994.8
03:59:07|19994.89
03:59:08|19995.16
03:59:09|19995.29
03:59:10|19995.71
03:59:11|19994.99
03:59:12|19994.95
03:59:13|19994.8
03:59:14|19994.57
03:59:16|19995.14
03:59:16|19995.53
03:59:18|19994.09
03:59:19|19994.91
03:59:20|19993.74
03:59:21|19993.73
03:59:22|19993.44
03:59:23|19993.65
03:59:24|19994.8
03:59:25|19994.1
03:59:26|19993.52
03:59:27|19993.98
03:59:28|19993.99
03:59:29|19993.46
03:59:30|19993.52
03:59:31|19993.36
03:59:32|19993.38
03:59:33|19993.81
03:59:34|19993.86
03:59:36|19994.12
03:59:36|19994.22
03:59:38|19994.84
03:59:39|19995.
03:59:40|19994.52
03:59:41|19994.33
03:59:43|19994.89
03:59:44|19994.49
03:59:45|19994.37
03:59:45|19994.07
03:59:46|19994.04
03:59:49|19995.86
03:59:50|19996.54
03:59:50|19995.59
03:59:52|19995.55
03:59:52|19995.61
03:59:54|19995.63
03:59:55|19995.8
03:59:56|19995.59
03:59:57|19995.37
03:59:58|19995.87
03:59:59|19995.77
04:00:00|20000.52
04:00:02|19999.68
04:00:03|19999.04
04:00:03|19998.97
04:00:05|19999.52
04:00:06|19998.71
04:00:06|19998.85
04:00:07|19998.77
04:00:08|19997.7
04:00:10|19996.86
04:00:11|19997.01
04:00:12|19996.9
04:00:13|19996.63
04:00:13|19996.62
04:00:14|19998.33
04:00:16|19997.62
04:00:17|19997.91
04:00:18|19998.29
04:00:19|19998.23
04:00:20|19997.86
04:00:21|19997.65
04:00:23|19997.66
04:00:23|19997.65
04:00:24|19997.65
04:00:25|19997.84
04:00:26|19996.97
04:00:27|19997.52
04:00:28|19997.91
04:00:29|19997.33
04:00:30|19997.4
04:00:32|19997.99
04:00:33|19998.1
04:00:35|19998.76
04:00:36|19997.86
04:00:37|19998.37
04:00:39|19995.78
04:00:40|19995.93
04:00:42|19996.
04:00:43|19997.27
04:00:44|19997.27
04:00:44|19997.12
04:00:45|19995.82
04:00:46|19996.23
04:00:48|19995.71
04:00:50|19994.28
04:00:50|19995.05
04:00:51|19994.83
04:00:52|19994.94
04:00:53|19995.73
04:00:54|19996.58
04:00:55|19995.95
04:00:56|19995.92
04:00:57|19995.57
04:00:58|19995.73
04:00:59|19995.38
04:01:00|19995.61
04:01:01|19994.26
04:01:02|19994.4
04:01:03|19993.07
04:01:04|19993.37
04:01:05|19992.96
04:01:06|19992.95
04:01:07|19996.48
04:01:09|19998.04
04:01:10|19997.1
04:01:11|19997.
04:01:13|19996.2
04:01:13|19996.61
04:01:14|19998.07
04:01:15|19997.64
04:01:16|19998.49
04:01:17|19997.08
04:01:18|19997.23
04:01:19|19997.47
04:01:20|19997.57
04:01:21|19997.54
04:01:22|19996.63
04:01:23|19996.39
04:01:24|19997.8
04:01:25|19998.
04:01:26|19998.45
04:01:27|19998.01
04:01:28|19998.6
04:01:29|19997.74
04:01:30|19998.29
04:01:32|19997.83
04:01:33|19996.76
04:01:35|19997.79
04:01:35|19997.79
04:01:36|19996.94
04:01:38|19997.18
04:01:40|19996.92
04:01:40|20000.01
04:01:41|20000.96
04:01:43|20000.09
04:01:43|20000.29
04:01:45|20000.19
04:01:46|20000.25
04:01:47|19999.93
04:01:48|19999.47
04:01:49|19998.84
04:01:50|19999.5
04:01:52|19998.64
04:01:52|19999.28
04:01:53|19998.54
04:01:54|19998.54
04:01:56|19998.26
04:01:58|19998.53
04:01:58|19998.2
04:01:59|19998.18
04:02:00|19997.44
04:02:01|19996.68
04:02:02|19995.84
04:02:03|19995.67
04:02:05|19995.67
04:02:05|19996.53
04:02:06|19996.52
04:02:07|19996.32
04:02:08|19997.62
04:02:10|19997.98
04:02:10|19998.31
04:02:11|19998.36
04:02:13|19997.17
04:02:14|19996.68
04:02:15|19996.91
04:02:16|19996.23
04:02:18|19995.81
04:02:19|19995.41
04:02:20|19996.42
04:02:21|19996.27
04:02:22|19996.38
04:02:23|19996.41
04:02:24|19996.46
04:02:25|19995.56
04:02:26|19995.87
04:02:27|19997.35
04:02:28|19996.39
04:02:29|19997.38
04:02:31|19995.72
04:02:31|19995.72
04:02:33|19995.69
04:02:33|19995.91
04:02:34|19994.77
04:02:36|19995.26
04:02:36|19995.52
04:02:38|19996.76
04:02:39|19996.7
04:02:41|19996.69
04:02:42|19995.92
04:02:43|19995.38
04:02:44|19996.27
04:02:46|19996.29
04:02:46|19996.28
04:02:47|19996.75
04:02:48|19997.23
04:02:49|19996.75
04:02:50|19997.16
04:02:51|19997.1
04:02:52|19997.14
04:02:53|19997.08
04:02:54|19998.99
04:02:55|19998.76
04:02:56|19998.9
04:02:58|19999.34
04:02:58|19998.83
04:02:59|19999.28
04:03:00|19999.1
04:03:01|19998.53
04:03:02|19999.12
04:03:03|19998.47
04:03:04|19997.3
04:03:05|19997.61
04:03:06|19997.54
04:03:07|19997.31
04:03:08|19996.79
04:03:09|19997.22
04:03:10|19997.84
04:03:11|19996.78
04:03:12|19997.74
04:03:14|19998.59
04:03:14|19999.
04:03:15|19998.27
04:03:17|20002.26
04:03:17|20001.39
04:03:19|20000.45
04:03:20|20000.39
04:03:21|20001.2
04:03:22|20001.05
04:03:23|20001.14
04:03:24|20002.
04:03:25|20001.03
04:03:26|20001.66
04:03:27|20001.67
04:03:28|20001.63
04:03:29|20001.73
04:03:30|20001.89
04:03:31|20001.29
04:03:32|20002.08
04:03:33|20002.03
04:03:34|20001.9
04:03:36|20002.25
04:03:37|20001.82
04:03:38|20002.53
04:03:40|20002.18
04:03:41|20002.03
04:03:43|20002.44
04:03:43|20002.34
04:03:44|20002.63
04:03:46|20003.5
04:03:47|20003.75
04:03:47|20003.53
04:03:48|20003.7
04:03:49|20002.91
04:03:51|20003.04
04:03:51|20003.12
04:03:52|20002.9
04:03:53|20003.47
04:03:55|20002.84
04:03:55|20004.02
04:03:57|20003.62
04:03:58|20003.57
04:03:59|20003.
04:03:59|20003.53
04:04:01|20003.55
04:04:02|20002.47
04:04:03|20002.25
04:04:04|20001.82
04:04:05|20001.4
04:04:06|20001.22
04:04:07|20002.18
04:04:08|20002.01
04:04:09|20002.68
04:04:10|20002.39
04:04:11|20002.82
04:04:12|20003.02
04:04:13|20002.65
04:04:14|20002.9
04:04:15|20003.1
04:04:16|20003.11
04:04:17|20002.38
04:04:19|20003.45
04:04:19|20002.65
04:04:21|20003.12
04:04:22|20002.85
04:04:23|20004.09
04:04:24|20003.41
04:04:25|20003.75
04:04:26|20003.29
04:04:27|20003.25
04:04:28|20002.79
04:04:29|20003.25
04:04:30|20003.38
04:04:31|20003.56
04:04:32|20003.23
04:04:33|20002.68
04:04:34|20003.78
04:04:35|20003.79
04:04:36|20003.79
04:04:37|20004.64
04:04:39|20004.07
04:04:40|20004.37
04:04:42|20004.32
04:04:42|20004.8
04:04:43|20005.53
04:04:45|20005.61
04:04:46|20005.76
04:04:48|20006.07
04:04:50|20005.71
04:04:51|20006.21
04:04:51|20005.7
04:04:53|20007.35
04:04:55|20007.34
04:04:56|20005.94
04:04:58|20004.58
04:04:59|20004.41
04:04:59|20004.53
04:05:00|20002.63
04:05:02|20003.52
04:05:02|20002.62
04:05:03|20003.24
04:05:05|20003.13
04:05:07|20003.47
04:05:07|20004.3
04:05:08|20003.75
04:05:09|20003.72
04:05:10|20003.06
04:05:11|20001.66
04:05:12|20002.58
04:05:14|20002.07
04:05:14|20002.05
04:05:15|20002.72
04:05:17|20001.99
04:05:18|20002.54
04:05:18|20002.63
04:05:20|20002.96
04:05:20|20002.22
04:05:22|19999.52
04:05:22|19999.5
04:05:24|20000.42
04:05:25|19999.56
04:05:25|19999.04
04:05:26|19998.65
04:05:28|19998.34
04:05:29|19998.33
04:05:29|19998.41
04:05:30|19997.79
04:05:31|19997.59
04:05:33|19998.17
04:05:34|19999.57
04:05:35|19998.67
04:05:35|19999.23
04:05:37|19997.3
04:05:38|19996.63
04:05:40|19997.32
04:05:41|19996.92
04:05:43|19998.11
04:05:43|19997.96
04:05:45|19997.01
04:05:46|19996.38
04:05:47|19995.84
04:05:48|19995.67
04:05:49|19995.67
04:05:50|19995.4
04:05:51|19995.94
04:05:51|19996.32
04:05:52|19996.17
04:05:54|19996.08
04:05:55|19995.78
04:05:55|19992.88
04:05:57|19991.34
04:05:58|19994.58
04:05:59|19998.46
04:06:00|19996.7
04:06:00|19995.9
04:06:02|19995.85
04:06:02|19995.85
04:06:04|19996.58
04:06:05|19995.96
04:06:06|19996.22
04:06:08|19997.07
04:06:08|19998.17
04:06:10|19996.94
04:06:11|19996.24
04:06:11|19994.63
04:06:12|19995.26
04:06:14|19994.91
04:06:15|19994.69
04:06:16|19994.95
04:06:17|19994.94
04:06:19|19995.1
04:06:20|19994.13
04:06:21|19994.35
04:06:22|19994.37
04:06:23|19994.37
04:06:24|19994.56
04:06:25|19993.66
04:06:26|19993.93
04:06:27|19992.81
04:06:28|19992.81
04:06:29|19993.64
04:06:30|19993.42
04:06:31|19994.14
04:06:32|19994.13
04:06:33|19994.74
04:06:35|19995.36
04:06:36|19995.68
04:06:36|19994.77
04:06:39|19994.16
04:06:40|19994.49
04:06:41|19993.1
04:06:42|19993.39
04:06:43|19993.4
04:06:45|19993.46
04:06:46|19993.08
04:06:47|19992.56
04:06:49|19993.5
04:06:50|19992.78
04:06:50|19992.8
04:06:51|19993.07
04:06:53|19992.98
04:06:54|19993.6
04:06:55|19993.56
04:06:56|19990.27
04:06:57|19990.22
04:06:59|19990.31
04:06:59|19990.52
04:07:00|19989.5
04:07:02|19989.74
04:07:02|19989.15
04:07:04|19988.7
04:07:05|19987.29
04:07:06|19987.29
04:07:06|19987.48
04:07:08|19986.27
04:07:09|19989.05
04:07:09|19987.36
04:07:11|19984.95
04:07:11|19985.76
04:07:13|19987.14
04:07:14|19987.62
04:07:15|19988.03
04:07:16|19988.13
04:07:18|19987.91
04:07:18|19984.85
04:07:19|19984.67
04:07:21|19984.69
04:07:21|19985.96
04:07:22|19984.74
04:07:23|19986.06
04:07:25|19985.09
04:07:26|19983.92
04:07:27|19984.08
04:07:28|19984.48
04:07:29|19984.58
04:07:30|19984.62
04:07:31|19985.3
04:07:32|19985.78
04:07:33|19985.67
04:07:34|19985.54
04:07:35|19985.55
04:07:36|19985.44
04:07:37|19985.18
04:07:39|19985.31
04:07:39|19983.49
04:07:41|19982.95
04:07:41|19983.57
04:07:44|19983.22
04:07:44|19983.68
04:07:45|19983.33
04:07:47|19982.56
04:07:48|19983.46
04:07:49|19983.01
04:07:50|19982.45
04:07:51|19980.
04:07:52|19981.35
04:07:53|19982.47
04:07:54|19981.68
04:07:55|19981.42
04:07:56|19980.39
04:07:58|19986.58
04:07:59|19988.48
04:08:00|19988.01
04:08:01|19987.99
04:08:01|19988.13
04:08:03|19989.61
04:08:04|19990.14
04:08:06|19993.25
04:08:07|19992.98
04:08:08|19993.22
04:08:09|19992.61
04:08:10|19993.06
04:08:11|19992.07
04:08:13|19991.63
04:08:14|19991.85
04:08:14|19989.28
04:08:16|19986.31
04:08:17|19985.91
04:08:18|19985.62
04:08:19|19985.96
04:08:20|19985.47
04:08:21|19985.47
04:08:22|19985.75
04:08:23|19985.17
04:08:25|19982.34
04:08:25|19980.07
04:08:26|19979.95
04:08:27|19980.99
04:08:29|19981.14
04:08:30|19980.77
04:08:32|19980.59
04:08:33|19980.41
04:08:34|19980.34
04:08:35|19985.01
04:08:36|19985.32
04:08:37|19984.62
04:08:38|19985.24
04:08:38|19985.37
04:08:40|19984.59
04:08:42|19977.27
04:08:42|19976.13
04:08:43|19974.34
04:08:44|19975.15
04:08:46|19974.32
04:08:47|19974.73
04:08:47|19974.3
04:08:49|19974.62
04:08:50|19973.87
04:08:52|19979.98
04:08:52|19980.41
04:08:53|19981.74
04:08:54|19980.92
04:08:55|19982.
04:08:56|19981.41
04:08:57|19981.83
04:08:58|19982.17
04:08:59|19982.45
04:09:00|19982.31
04:09:01|19980.21
04:09:03|19982.35
04:09:03|19982.17
04:09:04|19981.63
04:09:05|19981.8
04:09:06|19981.27
04:09:07|19981.75
04:09:08|19982.39
04:09:09|19980.75
04:09:10|19979.89
04:09:11|19978.08
04:09:13|19978.23
04:09:15|19978.27
04:09:15|19978.22
04:09:16|19979.06
04:09:18|19978.61
04:09:19|19978.54
04:09:20|19978.55
04:09:21|19980.77
04:09:22|19981.5
04:09:23|19982.18
04:09:25|19980.18
04:09:27|19978.67
04:09:27|19978.61
04:09:28|19979.18
04:09:30|19980.25
04:09:32|19979.61
04:09:32|19979.99
04:09:33|19979.83
04:09:34|19981.08
04:09:35|19981.57
04:09:36|19981.17
04:09:37|19980.66
04:09:38|19980.65
04:09:39|19977.74
04:09:41|19978.35
04:09:43|19977.78
04:09:43|19978.17
04:09:44|19979.08
04:09:45|19978.65
04:09:47|19979.4
04:09:48|19978.96
04:09:49|19979.3
04:09:49|19979.26
04:09:51|19980.32
04:09:52|19979.75
04:09:53|19980.3
04:09:54|19980.45
04:09:55|19977.78
04:09:56|19977.88
04:09:57|19977.86
04:09:58|19977.86
04:09:59|19978.64
04:10:01|19977.64
04:10:01|19979.04
04:10:02|19978.63
04:10:04|19978.28
04:10:06|19979.25
04:10:07|19978.22
04:10:08|19977.89
04:10:09|19978.68
04:10:11|19977.27
04:10:11|19975.67
04:10:12|19973.76
04:10:13|19973.44
04:10:14|19973.46
04:10:15|19973.34
04:10:16|19973.04
04:10:18|19973.13
04:10:19|19973.53
04:10:20|19973.8
04:10:20|19973.43
04:10:22|19973.9
04:10:23|19973.47
04:10:25|19969.64
04:10:25|19969.28
04:10:26|19969.14
04:10:27|19969.03
04:10:28|19971.5
04:10:29|19971.46
04:10:30|19970.48
04:10:31|19970.53
04:10:32|19970.94
04:10:33|19970.13
04:10:34|19971.19
04:10:35|19962.43
04:10:36|19964.65
04:10:37|19961.63
04:10:38|19961.68
04:10:39|19962.2
04:10:41|19961.15
04:10:42|19963.12
04:10:44|19960.11
04:10:44|19961.85
04:10:46|19963.98
04:10:48|19960.86
04:10:48|19960.09
04:10:50|19954.1
04:10:51|19955.41
04:10:52|19955.54
04:10:53|19957.44
04:10:53|19958.6
04:10:54|19958.07
04:10:56|19958.62
04:10:57|19958.8
04:10:58|19958.42
04:10:58|19958.22
04:10:59|19960.68
04:11:01|19960.01
04:11:02|19960.32
04:11:03|19961.23
04:11:04|19961.56
04:11:05|19960.89
04:11:05|19961.77
04:11:07|19961.93
04:11:09|19963.33
04:11:09|19963.27
04:11:10|19962.99
04:11:11|19962.13
04:11:13|19962.31
04:11:13|19962.14
04:11:15|19964.57
04:11:16|19965.42
04:11:17|19965.93
04:11:18|19966.99
04:11:20|19965.68
04:11:20|19965.27
04:11:21|19966.33
04:11:22|19967.04
04:11:23|19964.73
04:11:25|19964.25
04:11:26|19964.05
04:11:27|19964.27
04:11:28|19964.52
04:11:29|19965.38
04:11:30|19964.66
04:11:31|19964.84
04:11:32|19964.95
04:11:33|19964.78
04:11:34|19965.15
04:11:35|19965.86
04:11:36|19966.03
04:11:37|19965.25
04:11:38|19966.31
04:11:39|19966.31
04:11:40|19966.34
04:11:41|19964.91
04:11:42|19965.11
04:11:44|19964.97
04:11:45|19964.13
04:11:46|19964.3
04:11:47|19964.69
04:11:48|19964.42
04:11:50|19965.53
04:11:51|19965.47
04:11:53|19965.26
04:11:54|19966.08
04:11:55|19965.77
04:11:56|19966.13
04:11:57|19966.55
04:11:58|19965.8
04:11:59|19965.48
04:12:00|19964.79
04:12:01|19963.59
04:12:02|19963.64
04:12:04|19964.61
04:12:05|19963.65
04:12:07|19964.21
04:12:08|19963.87
04:12:10|19964.33
04:12:11|19963.99
04:12:11|19964.1
04:12:12|19963.78
04:12:14|19964.14
04:12:15|19964.75
04:12:16|19964.75
04:12:17|19964.81
04:12:18|19964.8
04:12:19|19964.81
04:12:20|19964.28
04:12:21|19963.7
04:12:22|19964.61
04:12:23|19971.65
04:12:24|19971.86
04:12:25|19973.08
04:12:26|19973.41
04:12:27|19972.58
04:12:28|19972.39
04:12:29|19971.82
04:12:30|19971.69
04:12:32|19972.29
04:12:32|19972.13
04:12:34|19972.55
04:12:35|19971.98
04:12:36|19973.1
04:12:37|19972.57
04:12:38|19973.47
04:12:39|19972.74
04:12:40|19973.17
04:12:41|19972.8
04:12:42|19972.51
04:12:43|19972.88
04:12:45|19974.63
04:12:46|19973.57
04:12:47|19972.63
04:12:48|19973.21
04:12:49|19973.68
04:12:51|19973.45
04:12:51|19973.44
04:12:52|19971.62
04:12:53|19972.08
04:12:54|19971.4
04:12:56|19972.41
04:12:57|19974.72
04:12:57|19974.73
04:12:59|19974.47
04:13:00|19974.87
04:13:00|19974.63
04:13:02|19975.56
04:13:03|19975.49
04:13:04|19975.5
04:13:05|19975.88
04:13:06|19977.28
04:13:08|19976.66
04:13:09|19977.57
04:13:09|19977.13
04:13:11|19975.33
04:13:12|19973.5
04:13:14|19973.34
04:13:14|19973.25
04:13:15|19972.5
04:13:17|19972.66
04:13:17|19971.56
04:13:19|19972.39
04:13:20|19972.12
04:13:21|19973.44
04:13:22|19972.91
04:13:23|19972.79
04:13:24|19973.
04:13:25|19972.
04:13:26|19972.46
04:13:27|19972.57
04:13:28|19972.74
04:13:29|19973.55
04:13:30|19973.5
04:13:31|19973.99
04:13:32|19974.54
04:13:33|19973.71
04:13:34|19973.61
04:13:35|19974.16
04:13:36|19972.64
04:13:37|19972.64
04:13:38|19973.5
04:13:39|19973.22
04:13:40|19973.81
04:13:41|19974.64
04:13:42|19974.23
04:13:43|19974.32
04:13:44|19974.29
04:13:46|19976.77
04:13:46|19974.72
04:13:48|19975.71
04:13:48|19976.87
04:13:49|19976.95
04:13:51|19977.26
04:13:52|19976.88
04:13:53|19975.87
04:13:54|19976.46
04:13:55|19976.67
04:13:56|19976.05
04:13:57|19976.97
04:13:58|19975.81
04:13:59|19976.34
04:14:00|19974.74
04:14:01|19975.64
04:14:02|19974.7
04:14:04|19975.65
04:14:04|19974.53
04:14:05|19975.36
04:14:06|19975.33
04:14:07|19974.73
04:14:08|19975.58
04:14:09|19975.58
04:14:11|19976.02
04:14:11|19979.35
04:14:13|19980.59
04:14:13|19980.22
04:14:14|19979.03
04:14:15|19977.08
04:14:16|19976.52
04:14:18|19977.61
04:14:18|19978.66
04:14:20|19979.51
04:14:20|19978.65
04:14:22|19978.7
04:14:22|19978.77
04:14:23|19978.06
04:14:24|19977.34
04:14:26|19977.48
04:14:26|19977.51
04:14:28|19977.65
04:14:29|19977.63
04:14:30|19977.88
04:14:31|19977.98
04:14:32|19978.04
04:14:33|19977.23
04:14:34|19977.94
04:14:35|19977.35
04:14:36|19974.18
04:14:37|19975.11
04:14:38|19974.29
04:14:39|19973.21
04:14:40|19973.62
04:14:41|19972.16
04:14:42|19972.17
04:14:44|19971.87
04:14:45|19972.53
04:14:47|19971.34
04:14:47|19971.34
04:14:49|19971.65
04:14:50|19971.97
04:14:52|19971.76
04:14:53|19971.77
04:14:54|19971.99
04:14:56|19972.38
04:14:56|19972.39
04:14:57|19974.92
04:14:58|19975.04
04:15:00|19974.49
04:15:00|19974.96
04:15:02|19975.33
04:15:03|19973.44
04:15:03|19973.39
04:15:04|19973.38
04:15:06|19973.26
04:15:07|19974.18
04:15:08|19974.73
04:15:09|19974.73
04:15:10|19974.54
04:15:11|19975.77
04:15:11|19975.31
04:15:13|19975.58
04:15:14|19976.23
04:15:15|19976.24
04:15:16|19976.39
04:15:17|19974.26
04:15:18|19974.73
04:15:19|19974.6
04:15:20|19974.39
04:15:21|19974.6
04:15:22|19975.16
04:15:24|19975.31
04:15:25|19975.31
04:15:25|19976.18
04:15:26|19976.61
04:15:27|19976.66
04:15:28|19977.03
04:15:29|19976.22
04:15:31|19979.89
04:15:33|19979.45
04:15:33|19979.65
04:15:34|19979.64
04:15:35|19979.62
04:15:36|19979.58
04:15:38|19979.59
04:15:39|19979.77
04:15:40|19979.66
04:15:41|19978.54
04:15:42|19976.8
04:15:43|19975.48
04:15:44|19975.11
04:15:45|19974.45
04:15:46|19975.15
04:15:48|19974.94
04:15:49|19975.08
04:15:49|19975.11
04:15:51|19975.08
04:15:52|19974.87
04:15:52|19974.47
04:15:53|19973.66
04:15:55|19974.04
04:15:56|19973.66
04:15:58|19973.93
04:15:58|19974.69
04:15:59|19974.73
04:16:00|19975.13
04:16:02|19974.93
04:16:02|19974.91
04:16:04|19974.26
04:16:05|19974.44
04:16:06|19974.15
04:16:07|19974.75
04:16:09|19974.53
04:16:09|19974.59
04:16:10|19976.01
04:16:11|19975.71
04:16:12|19977.36
04:16:13|19976.06
04:16:14|19976.03
04:16:15|19976.37
04:16:16|19975.8
04:16:18|19975.86
04:16:19|19975.55
04:16:21|19975.33
04:16:22|19975.46
04:16:23|19974.66
04:16:24|19974.74
04:16:25|19975.17
04:16:26|19973.72
04:16:27|19976.33
04:16:27|19975.98
04:16:29|19976.1
04:16:30|19975.94
04:16:31|19975.72
04:16:32|19975.72
04:16:33|19976.09
04:16:34|19975.77
04:16:35|19975.88
04:16:36|19976.61
04:16:37|19978.18
04:16:38|19978.06
04:16:39|19977.45
04:16:41|19978.39
04:16:42|19978.86
04:16:43|19978.54
04:16:44|19978.74
04:16:45|19978.33
04:16:46|19978.24
04:16:48|19978.24
04:16:49|19978.39
04:16:50|19978.95
04:16:51|19978.41
04:16:52|19977.57
04:16:53|19977.95
04:16:55|19978.33
04:16:56|19979.06
04:16:57|19979.06
04:16:59|19979.13
04:16:59|19980.3
04:17:00|19981.62
04:17:02|19981.65
04:17:03|19982.28
04:17:04|19980.93
04:17:05|19980.13
04:17:06|19979.9
04:17:07|19980.13
04:17:08|19980.75
04:17:09|19981.84
04:17:11|19982.49
04:17:12|19983.31
04:17:13|19981.85
04:17:13|19982.94
04:17:14|19982.76
04:17:16|19981.69
04:17:16|19982.51
04:17:18|19979.19
04:17:18|19980.79
04:17:19|19980.72
04:17:21|19980.78
04:17:21|19980.67
04:17:22|19980.7
04:17:23|19980.69
04:17:25|19980.71
04:17:26|19980.39
04:17:27|19981.82
04:17:27|19981.83
04:17:29|19982.32
04:17:29|19981.67
04:17:31|19980.73
04:17:31|19981.37
04:17:32|19980.57
04:17:34|19981.26
04:17:35|19981.14
04:17:36|19980.86
04:17:37|19981.37
04:17:39|19981.52
04:17:40|19979.32
04:17:41|19979.78
04:17:41|19978.77
04:17:42|19979.47
04:17:43|19979.48
04:17:46|19978.98
04:17:46|19979.9
04:17:47|19979.47
04:17:48|19978.98
04:17:50|19978.88
04:17:51|19979.88
04:17:52|19979.88
04:17:53|19979.85
04:17:54|19980.19
04:17:55|19979.33
04:17:56|19980.19
04:17:57|19980.66
04:17:58|19980.7
04:17:59|19980.82
04:18:00|19983.23
04:18:01|19983.35
04:18:02|19983.06
04:18:04|19982.22
04:18:04|19982.31
04:18:06|19981.53
04:18:06|19982.03
04:18:08|19982.3
04:18:09|19981.27
04:18:11|19980.55
04:18:11|19981.25
04:18:13|19980.63
04:18:14|19981.38
04:18:15|19982.81
04:18:16|19983.28
04:18:16|19983.25
04:18:18|19983.32
04:18:19|19983.42
04:18:20|19983.88
04:18:21|19983.8
04:18:22|19983.85
04:18:23|19983.79
04:18:24|19983.45
04:18:25|19983.81
04:18:26|19984.19
04:18:27|19983.75
04:18:28|19983.73
04:18:29|19984.
04:18:30|19982.85
04:18:31|19983.16
04:18:32|19982.65
04:18:33|19982.61
04:18:34|19982.41
04:18:36|19983.13
04:18:37|19983.44
04:18:38|19982.5
04:18:39|19982.71
04:18:41|19982.81
04:18:41|19983.59
04:18:42|19982.76
04:18:43|19982.72
04:18:44|19983.21
04:18:45|19983.32
04:18:46|19982.59
04:18:47|19982.59
04:18:48|19982.15
04:18:50|19982.18
04:18:52|19982.79
04:18:53|19982.13
04:18:54|19982.15
04:18:54|19982.19
04:18:56|19982.47
04:18:58|19982.
04:18:58|19980.62
04:19:00|19981.37
04:19:01|19980.8
04:19:03|19981.2
04:19:04|19984.62
04:19:05|19985.26
04:19:06|19985.47
04:19:06|19986.09
04:19:08|19985.66
04:19:08|19987.48
04:19:10|19988.
04:19:10|19991.88
04:19:12|19991.81
04:19:13|19995.52
04:19:14|19992.48
04:19:15|19992.79
04:19:16|19993.42
04:19:18|19994.19
04:19:19|19995.91
04:19:20|19995.9
04:19:21|19994.59
04:19:22|19995.31
04:19:23|19995.51
04:19:24|19995.3
04:19:25|19994.46
04:19:26|19996.59
04:19:28|19995.39
04:19:29|19993.26
04:19:29|19992.74
04:19:30|19992.32
04:19:31|19992.07
04:19:33|19992.58
04:19:34|19992.57
04:19:35|19992.71
04:19:36|19992.08
04:19:37|19992.89
04:19:38|19992.41
04:19:39|19992.78
04:19:40|19991.8
04:19:41|19990.92
04:19:42|19992.89
04:19:44|19992.53
04:19:44|19992.03
04:19:45|19992.36
04:19:46|19991.9
04:19:48|19991.9
04:19:48|19991.28
04:19:50|19991.24
04:19:50|19991.23
04:19:52|19991.38
04:19:53|19994.8
04:19:54|19993.74
04:19:55|19993.57
04:19:56|19993.73
04:19:58|19994.91
04:19:59|19993.48
04:20:00|19994.09
04:20:01|19994.5
04:20:02|19994.54
04:20:04|19994.65
04:20:05|19994.13
04:20:06|19994.91
04:20:08|19994.62
04:20:09|19994.88
04:20:10|19994.85
04:20:11|19995.18
04:20:12|19995.29
04:20:13|19994.81
04:20:14|19994.81
04:20:15|19995.33
04:20:17|19994.63
04:20:18|19993.5
04:20:19|19994.08
04:20:21|19994.01
04:20:22|19993.57
04:20:23|19993.65
04:20:24|19993.66
04:20:24|19993.34
04:20:25|19993.31
04:20:26|19994.03
04:20:28|19993.94
04:20:30|19994.79
04:20:30|19994.14
04:20:31|19994.05
04:20:33|19994.22
04:20:33|19994.61
04:20:35|19994.77
04:20:36|19992.93
04:20:37|19993.21
04:20:38|19993.49
04:20:39|19992.81
04:20:39|19994.3
04:20:40|19993.65
04:20:42|19993.3
04:20:43|19993.23
04:20:44|19993.19
04:20:44|19993.82
04:20:46|19993.33
04:20:47|19993.56
04:20:47|19993.54
04:20:49|19994.18
04:20:49|19994.38
04:20:50|19994.44
04:20:52|19994.11
04:20:54|19994.65
04:20:55|19995.47
04:20:56|19999.19
04:20:58|20002.62
04:20:59|20005.24
04:21:00|20004.92
04:21:00|20004.61
04:21:02|20005.28
04:21:02|20005.23
04:21:03|20005.63
04:21:05|20006.41
04:21:05|20005.08
04:21:06|20005.53
04:21:07|20006.02
04:21:08|20006.09
04:21:10|20005.75
04:21:12|20003.82
04:21:12|20002.61
04:21:14|20002.49
04:21:15|20003.33
04:21:16|20004.2
04:21:18|20002.37
04:21:19|20002.28
04:21:19|20002.26
04:21:20|20001.54
04:21:22|20001.5
04:21:23|20004.53
04:21:23|20004.25
04:21:24|20004.65
04:21:25|20004.15
04:21:27|20004.5
04:21:27|20004.05
04:21:28|20003.59
04:21:30|20004.17
04:21:30|20004.37
04:21:31|20004.78
04:21:32|20005.32
04:21:33|20004.96
04:21:35|20004.79
04:21:36|20004.67
04:21:37|20003.54
04:21:38|20003.4
04:21:39|20003.15
04:21:40|20003.31
04:21:41|20003.44
04:21:42|20002.74
04:21:43|20002.89
04:21:44|20003.13
04:21:45|20002.76
04:21:46|20003.12
04:21:47|20002.19
04:21:48|20002.24
04:21:49|20000.7
04:21:50|20001.42
04:21:51|20001.65
04:21:52|20001.76
04:21:54|20002.44
04:21:54|20001.73
04:21:55|20002.16
04:21:56|20002.17
04:21:57|20002.16
04:21:59|20002.89
04:22:00|20001.58
04:22:00|20002.16
04:22:01|20001.94
04:22:02|20001.8
04:22:03|20002.42
04:22:04|20001.7
04:22:05|20001.82
04:22:06|20001.88
04:22:07|20001.91
04:22:08|20002.3
04:22:09|20002.24
04:22:11|20002.16
04:22:11|20001.32
04:22:13|19998.56
04:22:14|19998.47
04:22:15|19998.61
04:22:17|19998.56
04:22:17|19999.87
04:22:19|20000.51
04:22:19|20001.18
04:22:20|20000.98
04:22:22|20001.28
04:22:22|20000.85
04:22:24|20001.74
04:22:24|20000.7
04:22:27|20000.79
04:22:28|20000.82
04:22:28|20000.51
04:22:30|20000.47
04:22:31|20000.47
04:22:32|20000.41
04:22:33|19999.82
04:22:35|19999.9
04:22:36|20000.92
04:22:37|20000.81
04:22:38|20000.72
04:22:40|20001.64
04:22:41|20002.46
04:22:43|20002.35
04:22:43|20002.35
04:22:44|20002.
04:22:45|20001.67
04:22:46|20001.45
04:22:48|20000.88
04:22:49|20000.9
04:22:50|20001.04
04:22:51|20001.75
04:22:52|20000.86
04:22:53|20001.52
04:22:54|20002.61
04:22:55|20001.8
04:22:56|20000.71
04:22:58|20001.71
04:22:59|20001.81
04:23:00|20001.29
04:23:01|20001.61
04:23:01|20001.42
04:23:02|20002.42
04:23:03|20003.73
04:23:05|20003.25
04:23:06|20003.9
04:23:06|20003.12
04:23:08|20003.47
04:23:09|20005.32
04:23:10|20004.68
04:23:11|20008.77
04:23:12|20009.26
04:23:13|20005.87
04:23:14|20006.18
04:23:15|20006.04
04:23:16|20007.56
04:23:17|20006.79
04:23:18|20006.94
04:23:19|20007.53
04:23:21|20006.85
04:23:21|20007.26
04:23:23|20007.16
04:23:24|20007.34
04:23:25|20007.06
04:23:26|20008.31
04:23:27|20007.8
04:23:28|20007.28
04:23:29|20007.72
04:23:30|20007.7
04:23:31|20007.17
04:23:32|20007.98
04:23:33|20007.22
04:23:34|20007.58
04:23:35|20007.54
04:23:36|20007.46
04:23:37|20007.2
04:23:38|20007.12
04:23:39|20007.47
04:23:40|20007.25
04:23:41|20008.06
04:23:42|20007.72
04:23:43|20007.58
04:23:44|20008.4
04:23:45|20008.58
04:23:46|20007.56
04:23:47|20006.66
04:23:48|20006.96
04:23:49|20009.07
04:23:50|20008.16
04:23:51|20007.6
04:23:52|20008.58
04:23:53|20007.68
04:23:54|20008.45
04:23:55|20008.83
04:23:56|20009.44
04:23:57|20008.99
04:23:59|20008.55
04:24:00|20009.34
04:24:01|20008.92
04:24:02|20008.37
04:24:02|20009.14
04:24:03|20009.45
04:24:04|20009.07
04:24:06|20008.78
04:24:06|20008.27
04:24:08|20006.52
04:24:08|20005.7
04:24:10|20006.22
04:24:10|20005.86
04:24:12|20006.38
04:24:12|20005.8
04:24:13|20007.84
04:24:15|20008.03
04:24:16|20007.55
04:24:16|20007.42
04:24:17|20007.32
04:24:19|20006.79
04:24:20|20007.02
04:24:21|20006.81
04:24:22|20006.81
04:24:23|20007.13
04:24:24|20006.55
04:24:25|20005.29
04:24:26|20005.98
04:24:26|20005.12
04:24:28|20005.64
04:24:29|20004.76
04:24:30|20004.23
04:24:31|20004.22
04:24:31|20003.88
04:24:33|20003.89
04:24:33|20003.78
04:24:35|20004.31
04:24:36|20003.7
04:24:37|20003.88
04:24:37|20003.96
04:24:38|20003.92
04:24:40|20002.89
04:24:41|20003.19
04:24:42|20003.48
04:24:43|20003.19
04:24:44|20003.5
04:24:46|20002.57
04:24:46|20002.41
04:24:47|20001.83
04:24:48|20001.89
04:24:49|20001.39
04:24:50|20001.82
04:24:51|20000.85
04:24:52|20001.69
04:24:53|20002.68
04:24:54|20002.53
04:24:55|20001.68
04:24:57|20001.84
04:24:58|20001.72
04:25:00|20001.7
04:25:01|20001.82
04:25:02|20001.42
04:25:04|20002.27
04:25:05|20001.47
04:25:06|20001.96
04:25:06|20003.6
04:25:08|20002.29
04:25:09|20002.93
04:25:10|20003.34
04:25:10|20003.44
04:25:12|20002.68
04:25:13|20001.39
04:25:14|20000.38
04:25:16|20000.03
04:25:17|20000.04
04:25:18|20000.27
04:25:19|20000.48
04:25:19|20000.22
04:25:21|19999.82
04:25:22|19995.96
04:25:23|19996.24
04:25:24|19996.5
04:25:25|19995.62
04:25:26|19994.68
04:25:28|19994.15
04:25:28|19995.33
04:25:29|19995.33
04:25:30|19995.13
04:25:31|19995.4
04:25:32|19995.17
04:25:33|19995.17
04:25:34|19995.
04:25:35|19995.17
04:25:36|19995.1
04:25:37|19994.94
04:25:39|19990.78
04:25:39|19991.03
04:25:41|19992.38
04:25:42|19991.92
04:25:44|19994.04
04:25:45|19993.21
04:25:46|19993.36
04:25:46|19992.79
04:25:49|19993.25
04:25:49|19993.54
04:25:50|19993.49
04:25:51|19992.85
04:25:52|19992.43
04:25:53|19992.52
04:25:54|19992.51
04:25:55|19992.47
04:25:57|19992.78
04:25:58|19992.77
04:25:59|19992.17
04:26:00|19991.99
04:26:02|19992.69
04:26:02|19992.16
04:26:03|19991.07
04:26:06|19990.6
04:26:06|19990.36
04:26:07|19991.2
04:26:08|19989.95
04:26:09|19989.97
04:26:10|19992.79
04:26:11|19992.79
04:26:12|19995.48
04:26:14|19993.36
04:26:16|19993.23
04:26:17|19993.38
04:26:18|19993.59
04:26:19|19993.92
04:26:19|19993.74
04:26:20|19995.08
04:26:21|19994.98
04:26:23|19995.09
04:26:24|19994.85
04:26:25|19995.25
04:26:25|19994.29
04:26:27|19994.57
04:26:28|19994.51
04:26:29|19994.91
04:26:30|19994.08
04:26:30|19993.67
04:26:31|19994.5
04:26:33|19995.17
04:26:34|19994.06
04:26:35|19994.52
04:26:36|19994.52
04:26:36|19995.02
04:26:37|19994.69
04:26:39|19994.93
04:26:41|19995.
04:26:41|19995.
04:26:42|19995.38
04:26:43|19992.67
04:26:44|19992.47
04:26:45|19991.58
04:26:46|19992.1
04:26:47|19992.22
04:26:49|19992.22
04:26:50|19993.22
04:26:51|19992.72
04:26:51|19992.74
04:26:53|19992.44
04:26:54|19993.
04:26:55|19992.14
04:26:56|19993.41
04:26:57|19993.2
04:26:58|19993.
04:27:00|19993.05
04:27:01|19994.34
04:27:02|19993.93
04:27:03|19993.53
04:27:05|19993.05
04:27:06|19993.24
04:27:07|19993.21
04:27:08|19993.18
04:27:09|19993.17
04:27:10|20002.48
04:27:10|20002.32
04:27:12|20002.98
04:27:14|20002.89
04:27:14|20003.33
04:27:16|20004.99
04:27:16|20005.12
04:27:18|20005.63
04:27:18|20005.05
04:27:19|20004.17
04:27:21|20005.05
04:27:22|20005.12
04:27:23|20005.13
04:27:24|20004.41
04:27:25|20006.03
04:27:25|20005.01
04:27:27|20005.49
04:27:28|20005.41
04:27:29|20004.85
04:27:30|20005.24
04:27:30|20005.23
04:27:32|20005.26
04:27:32|20005.1
04:27:33|20005.01
04:27:35|20005.29
04:27:35|20004.4
04:27:37|20005.46
04:27:38|20006.33
04:27:38|20008.67
04:27:39|20006.64
04:27:41|20006.99
04:27:41|20006.48
04:27:43|20006.59
04:27:44|20006.94
04:27:44|20005.61
04:27:45|20006.66
04:27:47|20006.16
04:27:48|20005.57
04:27:49|20007.08
04:27:50|20006.85
04:27:51|20007.35
04:27:52|20008.15
04:27:53|20007.58
04:27:54|20007.18
04:27:55|20011.7
04:27:56|20011.71
04:27:56|20011.34
04:27:59|20011.99
04:27:59|20012.36
04:28:01|20012.56
04:28:03|20012.41
04:28:03|20012.83
04:28:04|20012.79
04:28:05|20013.51
04:28:06|20015.94
04:28:07|20016.28
04:28:08|20015.49
04:28:09|20013.89
04:28:11|20013.4
04:28:11|20014.44
04:28:12|20014.74
04:28:15|20015.23
04:28:15|20015.
04:28:16|20014.29
04:28:17|20014.26
04:28:18|20013.87
04:28:19|20014.3
04:28:20|20015.58
04:28:23|20013.9
04:28:23|20012.65
04:28:25|20012.39
04:28:25|20012.69
04:28:27|20013.65
04:28:29|20013.44
04:28:29|20013.38
04:28:30|20013.32
04:28:31|20013.11
04:28:32|20013.01
04:28:33|20012.73
04:28:34|20013.13
04:28:35|20013.56
04:28:37|20014.72
04:28:39|20016.03
04:28:39|20015.11
04:28:40|20014.08
04:28:42|20013.95
04:28:43|20013.56
04:28:44|20014.41
04:28:44|20014.84
04:28:46|20015.91
04:28:47|20015.95
04:28:48|20015.97
04:28:49|20015.56
04:28:49|20015.95
04:28:51|20015.56
04:28:51|20015.89
04:28:53|20016.03
04:28:55|20015.8
04:28:55|20015.87
04:28:57|20015.59
04:28:57|20015.65
04:28:58|20015.19
04:29:00|20020.
04:29:02|20018.1
04:29:03|20018.09
04:29:04|20019.39
04:29:05|20019.69
04:29:06|20019.21
04:29:07|20019.7
04:29:08|20019.76
04:29:09|20019.37
04:29:10|20020.25
04:29:11|20019.07
04:29:12|20019.01
04:29:13|20019.77
04:29:14|20021.5
04:29:15|20020.53
04:29:16|20021.17
04:29:17|20021.44
04:29:18|20021.36
04:29:19|20021.61
04:29:20|20020.
04:29:22|20021.12
04:29:23|20021.81
04:29:23|20021.18
04:29:25|20020.61
04:29:26|20020.66
04:29:26|20020.82
04:29:28|20020.99
04:29:28|20020.67
04:29:29|20025.69
04:29:31|20025.46
04:29:31|20025.49
04:29:32|20024.97
04:29:33|20025.72
04:29:35|20025.88
04:29:35|20025.74
04:29:36|20026.08
04:29:37|20026.29
04:29:38|20026.03
04:29:39|20026.15
04:29:40|20026.11
04:29:42|20020.8
04:29:43|20019.31
04:29:44|20019.28
04:29:45|20018.72
04:29:46|20015.38
04:29:47|20016.87
04:29:48|20017.17
04:29:49|20017.41
04:29:50|20018.93
04:29:51|20018.77
04:29:52|20018.41
04:29:53|20018.55
04:29:54|20019.15
04:29:55|20018.45
04:29:56|20017.64
04:29:57|20017.91
04:29:58|20017.99
04:29:59|20019.11
04:30:00|20019.07
04:30:02|20019.11
04:30:02|20022.74
04:30:04|20021.8
04:30:06|20022.57
04:30:07|20022.04
04:30:09|20022.03
04:30:10|20021.82
04:30:11|20022.5
04:30:12|20022.02
04:30:13|20022.12
04:30:13|20022.41
04:30:14|20022.2
04:30:16|20022.12
04:30:16|20022.04
04:30:17|20022.24
04:30:18|20021.45
04:30:19|20021.66
04:30:20|20022.24
04:30:21|20021.27
04:30:22|20020.36
04:30:23|20020.16
04:30:24|20020.73
04:30:26|20020.88
04:30:27|20021.44
04:30:28|20021.66
04:30:29|20021.19
04:30:30|20021.56
04:30:31|20020.96
04:30:32|20020.87
04:30:33|20021.2
04:30:34|20021.37
04:30:35|20020.76
04:30:36|20020.75
04:30:37|20020.76
04:30:38|20020.64
04:30:39|20020.37
04:30:40|20020.36
04:30:41|20021.51
04:30:42|20021.95
04:30:43|20021.69
04:30:44|20021.55
04:30:45|20021.17
04:30:47|20020.92
04:30:48|20021.06
04:30:49|20021.01
04:30:49|20020.67
04:30:50|20021.06
04:30:51|20020.63
04:30:52|20020.09
04:30:53|20020.98
04:30:55|20020.22
04:30:56|20020.47
04:30:56|20019.68
04:30:57|20019.21
04:30:59|20018.97
04:30:59|20019.11
04:31:00|20018.94
04:31:02|20018.41
04:31:04|20014.22
04:31:05|20014.1
04:31:05|20013.43
04:31:06|20012.26
04:31:08|20012.98
04:31:10|20013.12
04:31:10|20014.34
04:31:13|20013.72
04:31:13|20013.68
04:31:14|20013.7
04:31:15|20013.4
04:31:16|20014.87
04:31:17|20014.41
04:31:18|20014.58
04:31:19|20014.59
04:31:20|20015.13
04:31:21|20014.72
04:31:22|20014.85
04:31:23|20014.28
04:31:24|20014.47
04:31:25|20015.56
04:31:26|20014.74
04:31:27|20014.
04:31:28|20014.16
04:31:29|20018.99
04:31:30|20016.43
04:31:31|20015.23
04:31:32|20015.5
04:31:33|20015.93
04:31:34|20016.18
04:31:35|20016.13
04:31:36|20017.71
04:31:37|20016.64
04:31:38|20017.21
04:31:39|20017.22
04:31:40|20017.06
04:31:42|20017.27
04:31:43|20017.97
04:31:44|20017.16
04:31:44|20017.19
04:31:46|20017.3
04:31:46|20017.68
04:31:47|20018.
04:31:49|20017.77
04:31:49|20017.62
04:31:50|20017.73
04:31:51|20017.82
04:31:53|20017.79
04:31:54|20018.7
04:31:55|20018.71
04:31:55|20019.07
04:31:58|20020.18
04:31:58|20021.32
04:31:59|20021.19
04:32:00|20021.12
04:32:01|20020.99
04:32:03|20023.03
04:32:05|20022.41
04:32:06|20021.99
04:32:08|20021.87
04:32:08|20022.17
04:32:09|20022.07
04:32:10|20021.78
04:32:11|20021.26
04:32:12|20018.77
04:32:13|20017.98
04:32:14|20018.52
04:32:15|20018.18
04:32:16|20017.99
04:32:17|20017.3
04:32:18|20016.8
04:32:19|20017.3
04:32:20|20016.65
04:32:21|20016.62
04:32:22|20016.98
04:32:23|20016.76
04:32:24|20016.46
04:32:25|20017.06
04:32:27|20017.72
04:32:28|20017.73
04:32:30|20017.35
04:32:30|20017.85
04:32:32|20017.72
04:32:32|20018.67
04:32:33|20019.11
04:32:34|20019.73
04:32:35|20020.35
04:32:36|20020.27
04:32:37|20021.17
04:32:38|20021.59
04:32:39|20020.72
04:32:41|20020.01
04:32:41|20020.11
04:32:42|20019.5
04:32:45|20020.31
04:32:45|20019.21
04:32:46|20019.63
04:32:47|20020.25
04:32:48|20020.13
04:32:49|20020.22
04:32:51|20020.35
04:32:52|20020.74
04:32:54|20020.36
04:32:54|20020.12
04:32:55|20019.34
04:32:56|20018.68
04:32:57|20020.24
04:32:58|20019.58
04:33:00|20019.64
04:33:00|20019.78
04:33:01|20020.45
04:33:03|20019.91
04:33:04|20020.26
04:33:04|20019.67
04:33:05|20018.38
04:33:07|20018.64
04:33:08|20017.08
04:33:10|20016.9
04:33:11|20016.93
04:33:12|20016.62
04:33:13|20016.78
04:33:14|20016.97
04:33:15|20017.1
04:33:15|20016.48
04:33:16|20016.99
04:33:18|20016.04
04:33:19|20014.73
04:33:20|20015.47
04:33:22|20013.48
04:33:23|20013.43
04:33:24|20014.34
04:33:25|20013.83
04:33:25|20013.88
04:33:26|20015.6
04:33:27|20014.97
04:33:29|20016.65
04:33:30|20017.18
04:33:31|20016.87
04:33:32|20017.05
04:33:33|20016.74
04:33:34|20016.95
04:33:35|20016.12
04:33:36|20017.27
04:33:38|20018.99
04:33:39|20018.04
04:33:40|20018.12
04:33:41|20018.15
04:33:42|20018.13
04:33:43|20017.09
04:33:44|20017.36
04:33:45|20017.36
04:33:46|20018.61
04:33:47|20018.23
04:33:48|20018.09
04:33:49|20018.09
04:33:50|20017.52
04:33:51|20018.27
04:33:53|20017.29
04:33:54|20017.23
04:33:54|20017.26
04:33:56|20017.12
04:33:57|20017.11
04:33:58|20017.08
04:33:58|20017.25
04:34:00|20017.52
04:34:00|20017.2
04:34:01|20017.73
04:34:02|20017.68
04:34:04|20018.48
04:34:05|20018.36
04:34:07|20018.56
04:34:08|20018.29
04:34:08|20017.82
04:34:09|20017.74
04:34:11|20017.66
04:34:11|20018.2
04:34:13|20017.96
04:34:14|20018.59
04:34:14|20018.6
04:34:15|20017.14
04:34:16|20017.88
04:34:17|20018.49
04:34:19|20018.06
04:34:20|20017.9
04:34:21|20017.9
04:34:22|20017.98
04:34:23|20017.74
04:34:24|20017.08
04:34:25|20017.82
04:34:27|20021.7
04:34:28|20023.34
04:34:29|20022.95
04:34:30|20021.82
04:34:31|20017.35
04:34:32|20018.05
04:34:33|20018.17
04:34:34|20018.19
04:34:35|20018.24
04:34:36|20017.11
04:34:37|20018.18
04:34:38|20017.74
04:34:39|20017.64
04:34:40|20017.64
04:34:41|20017.64
04:34:42|20018.19
04:34:43|20016.23
04:34:44|20016.09
04:34:45|20017.39
04:34:46|20017.39
04:34:48|20016.65
04:34:50|20016.44
04:34:50|20016.44
04:34:51|20016.12
04:34:52|20017.3
04:34:53|20016.82
04:34:54|20016.85
04:34:56|20017.22
04:34:57|20017.18
04:34:58|20017.77
04:34:59|20017.68
04:35:00|20018.38
04:35:01|20020.08
04:35:02|20020.63
04:35:03|20021.44
04:35:04|20021.03
04:35:05|20021.21
04:35:06|20021.03
04:35:07|20020.79
04:35:08|20020.3
04:35:09|20022.5
04:35:10|20021.93
04:35:11|20021.6
04:35:12|20022.02
04:35:13|20022.14
04:35:15|20022.14
04:35:15|20022.14
04:35:16|20021.29
04:35:17|20020.69
04:35:18|20021.34
04:35:20|20020.84
04:35:21|20020.74
04:35:22|20020.76
04:35:23|20021.02
04:35:24|20019.53
04:35:26|20018.12
04:35:26|20018.39
04:35:27|20017.9
04:35:29|20018.5
04:35:30|20018.3
04:35:31|20017.31
04:35:33|20016.31
04:35:34|20016.07
04:35:35|20017.92
04:35:35|20018.5
04:35:36|20018.27
04:35:38|20017.94
04:35:39|20017.92
04:35:40|20018.07
04:35:41|20017.85
04:35:42|20018.33
04:35:43|20017.95
04:35:44|20019.
04:35:45|20019.35
04:35:46|20018.61
04:35:47|20019.02
04:35:48|20019.17
04:35:49|20019.09
04:35:51|20018.59
04:35:51|20018.49
04:35:52|20015.23
04:35:54|20016.03
04:35:54|20015.81
04:35:55|20016.8
04:35:57|20017.52
04:35:58|20017.63
04:35:58|20019.09
04:36:00|20019.45
04:36:01|20019.16
04:36:01|20019.15
04:36:03|20019.38
04:36:04|20021.71
04:36:04|20019.23
04:36:05|20020.34
04:36:06|20020.16
04:36:08|20020.26
04:36:10|20020.03
04:36:10|20020.59
04:36:11|20020.58
04:36:12|20021.89
04:36:13|20020.73
04:36:15|20021.59
04:36:17|20021.84
04:36:18|20021.49
04:36:19|20021.58
04:36:19|20021.25
04:36:20|20020.84
04:36:22|20021.02
04:36:23|20021.79
04:36:24|20021.41
04:36:25|20023.5
04:36:26|20023.2
04:36:26|20023.05
04:36:28|20024.09
04:36:28|20022.99
04:36:29|20024.15
04:36:30|20023.32
04:36:32|20023.46
04:36:33|20022.88
04:36:34|20023.07
04:36:35|20023.5
04:36:36|20023.28
04:36:37|20027.74
04:36:38|20027.95
04:36:39|20027.92
04:36:40|20027.01
04:36:41|20027.47
04:36:43|20029.16
04:36:44|20027.59
04:36:45|20028.03
04:36:46|20029.48
04:36:47|20028.7
04:36:48|20029.42
04:36:49|20028.32
04:36:50|20028.39
04:36:51|20029.08
04:36:52|20028.72
04:36:53|20028.58
04:36:54|20029.37
04:36:56|20029.58
04:36:56|20030.14
04:36:57|20030.19
04:36:58|20029.96
04:36:59|20030.62
04:37:00|20030.56
04:37:01|20029.85
04:37:02|20029.96
04:37:03|20030.84
04:37:04|20030.54
04:37:05|20030.54
04:37:06|20030.06
04:37:08|20029.83
04:37:10|20030.15
04:37:10|20030.52
04:37:11|20030.2
04:37:12|20029.8
04:37:13|20030.41
04:37:14|20031.28
04:37:16|20031.32
04:37:17|20031.35
04:37:17|20031.35
04:37:19|20031.28
04:37:20|20031.25
04:37:21|20026.82
04:37:22|20025.24
04:37:24|20025.5
04:37:25|20025.51
04:37:26|20025.61
04:37:27|20025.9
04:37:28|20025.45
04:37:29|20025.44
04:37:30|20025.
04:37:31|20024.11
04:37:32|20023.16
04:37:32|20023.62
04:37:35|20023.02
04:37:35|20024.
04:37:36|20022.42
04:37:37|20023.76
04:37:38|20023.75
04:37:39|20023.44
04:37:40|20024.23
04:37:41|20023.56
04:37:42|20024.09
04:37:43|20023.75
04:37:45|20023.74
04:37:47|20024.11
04:37:47|20023.17
04:37:48|20022.45
04:37:49|20022.
04:37:50|20022.65
04:37:51|20022.63
04:37:52|20022.25
04:37:53|20023.1
04:37:54|20022.75
04:37:55|20022.78
04:37:56|20022.49
04:37:57|20022.51
04:37:58|20022.61
04:37:59|20023.13
04:38:00|20022.99
04:38:01|20023.33
04:38:02|20024.
04:38:03|20024.07
04:38:04|20024.54
04:38:05|20024.36
04:38:06|20024.03
04:38:07|20024.63
04:38:08|20019.13
04:38:09|20020.74
04:38:10|20020.04
04:38:11|20019.94
04:38:13|20022.03
04:38:14|20020.32
04:38:16|20021.4
04:38:17|20021.41
04:38:18|20020.74
04:38:18|20018.21
04:38:20|20018.14
04:38:21|20019.14
04:38:23|20018.71
04:38:23|20018.31
04:38:24|20018.92
04:38:26|20018.22
04:38:26|20018.31
04:38:28|20019.43
04:38:28|20017.5
04:38:30|20017.84
04:38:30|20017.49
04:38:32|20018.26
04:38:32|20017.2
04:38:34|20018.1
04:38:35|20018.06
04:38:35|20018.58
04:38:37|20018.12
04:38:37|20017.19
04:38:39|20017.87
04:38:40|20018.
04:38:41|20017.07
04:38:43|20015.89
04:38:44|20016.31
04:38:45|20017.04
04:38:47|20016.31
04:38:47|20014.86
04:38:49|20014.9
04:38:49|20015.87
04:38:51|20015.76
04:38:52|20015.84
04:38:52|20015.54
04:38:54|20016.74
04:38:55|20015.59
04:38:56|20016.29
04:38:57|20017.12
04:38:58|20017.73
04:38:59|20017.83
04:39:00|20017.81
04:39:01|20017.79
04:39:02|20019.01
04:39:03|20019.41
04:39:04|20019.64
04:39:05|20018.58
04:39:07|20018.07
04:39:08|20019.12
04:39:09|20019.54
04:39:10|20018.79
04:39:11|20018.6
04:39:12|20019.38
04:39:13|20018.97
04:39:14|20019.42
04:39:14|20019.62
04:39:16|20020.85
04:39:17|20022.29
04:39:18|20022.06
04:39:19|20021.96
04:39:20|20022.2
04:39:22|20022.78
04:39:23|20022.96
04:39:24|20022.97
04:39:25|20023.92
04:39:26|20024.12
04:39:27|20023.89
04:39:28|20023.88
04:39:29|20022.74
04:39:30|20022.9
04:39:31|20023.36
04:39:32|20023.38
04:39:33|20023.67
04:39:34|20024.13
04:39:35|20024.72
04:39:36|20024.04
04:39:37|20024.13
04:39:38|20024.93
04:39:39|20023.88
04:39:40|20024.07
04:39:42|20023.88
04:39:42|20024.41
04:39:44|20023.72
04:39:44|20023.48
04:39:46|20023.88
04:39:46|20023.95
04:39:48|20024.17
04:39:49|20024.43
04:39:50|20024.34
04:39:51|20024.33
04:39:52|20024.35
04:39:53|20024.24
04:39:54|20024.8
04:39:55|20024.53
04:39:56|20023.88
04:39:57|20024.48
04:39:58|20024.55
04:39:59|20024.23
04:40:00|20023.88
04:40:01|20024.07
04:40:02|20025.17
04:40:03|20025.3
04:40:05|20031.49
04:40:06|20031.46
04:40:07|20031.56
04:40:07|20031.55
04:40:09|20031.27
04:40:10|20032.25
04:40:11|20030.93
04:40:12|20029.72
04:40:14|20026.1
04:40:15|20026.75
04:40:16|20026.02
04:40:17|20025.9
04:40:18|20025.51
04:40:19|20025.02
04:40:20|20025.33
04:40:21|20025.17
04:40:22|20025.23
04:40:23|20025.91
04:40:24|20025.89
04:40:25|20026.04
04:40:26|20026.08
04:40:27|20026.9
04:40:29|20026.88
04:40:29|20026.52
04:40:31|20026.52
04:40:32|20027.08
04:40:33|20026.77
04:40:34|20028.05
04:40:35|20027.97
04:40:36|20026.21
04:40:37|20026.55
04:40:38|20024.99
04:40:39|20023.7
04:40:40|20025.11
04:40:41|20024.88
04:40:42|20024.54
04:40:43|20024.3
04:40:44|20024.3
04:40:45|20024.25
04:40:46|20024.84
04:40:47|20023.52
04:40:48|20024.43
04:40:49|20024.99
04:40:50|20024.07
04:40:51|20024.77
04:40:52|20025.35
04:40:53|20023.77
04:40:55|20023.75
04:40:55|20023.52
04:40:57|20023.8
04:40:57|20023.79
04:40:59|20023.8
04:41:00|20023.78
04:41:01|20023.65
04:41:01|20023.78
04:41:03|20023.79
04:41:04|20023.47
04:41:05|20023.98
04:41:06|20023.34
04:41:07|20023.96
04:41:08|20023.33
04:41:08|20023.21
04:41:09|20023.59
04:41:11|20022.51
04:41:11|20022.95
04:41:12|20023.31
04:41:13|20024.97
04:41:15|20024.9
04:41:16|20024.18
04:41:17|20024.77
04:41:18|20025.25
04:41:20|20026.29
04:41:21|20025.56
04:41:22|20026.08
04:41:24|20025.69
04:41:24|20026.63
04:41:25|20028.01
04:41:26|20027.17
04:41:28|20026.38
04:41:28|20026.48
04:41:29|20027.02
04:41:30|20026.72
04:41:31|20026.34
04:41:32|20026.14
04:41:34|20026.3
04:41:35|20026.
04:41:35|20024.62
04:41:37|20025.68
04:41:37|20025.34
04:41:39|20026.45
04:41:39|20025.52
04:41:40|20025.63
04:41:41|20025.58
04:41:42|20025.37
04:41:43|20025.34
04:41:44|20025.46
04:41:46|20025.09
04:41:46|20024.96
04:41:48|20024.96
04:41:49|20025.49
04:41:50|20024.85
04:41:50|20024.96
04:41:51|20028.16
04:41:53|20027.64
04:41:54|20027.2
04:41:55|20028.08
04:41:56|20027.11
04:41:57|20027.19
04:41:58|20027.1
04:41:59|20027.34
04:42:00|20027.89
04:42:01|20027.84
04:42:02|20027.
04:42:03|20026.94
04:42:05|20027.98
04:42:06|20028.61
04:42:07|20027.02
04:42:09|20028.05
04:42:10|20028.17
04:42:11|20028.04
04:42:12|20027.62
04:42:13|20028.44
04:42:15|20027.53
04:42:16|20027.63
04:42:17|20027.49
04:42:18|20027.58
04:42:18|20027.52
04:42:20|20025.98
04:42:21|20022.43
04:42:21|20022.68
04:42:22|20023.58
04:42:24|20024.02
04:42:26|20024.3
04:42:27|20024.31
04:42:27|20025.51
04:42:28|20023.39
04:42:30|20022.95
04:42:31|20023.17
04:42:32|20022.06
04:42:33|20022.85
04:42:34|20022.89
04:42:35|20022.81
04:42:36|20022.91
04:42:37|20023.69
04:42:38|20023.79
04:42:39|20023.6
04:42:40|20023.76
04:42:41|20023.78
04:42:42|20022.87
04:42:43|20023.58
04:42:45|20023.01
04:42:45|20024.09
04:42:46|20024.3
04:42:47|20023.78
04:42:49|20024.13
04:42:50|20023.55
04:42:51|20023.9
04:42:52|20024.29
04:42:53|20023.76
04:42:55|20024.07
04:42:56|20023.61
04:42:57|20022.96
04:42:58|20023.52
04:42:59|20022.18
04:43:00|20022.47
04:43:01|20024.02
04:43:02|20024.45
04:43:03|20024.4
04:43:04|20024.88
04:43:05|20024.89
04:43:06|20024.35
04:43:07|20023.88
04:43:08|20023.99
04:43:09|20024.66
04:43:10|20025.03
04:43:11|20023.9
04:43:12|20023.35
04:43:13|20024.08
04:43:13|20023.76
04:43:15|20024.14
04:43:15|20024.15
04:43:17|20024.17
04:43:19|20022.01
04:43:19|20025.46
04:43:20|20025.58
04:43:22|20025.65
04:43:22|20025.58
04:43:23|20026.04
04:43:25|20026.54
04:43:25|20026.51
04:43:27|20025.64
04:43:28|20025.64
04:43:28|20025.58
04:43:29|20025.55
04:43:31|20025.06
04:43:33|20025.58
04:43:34|20025.65
04:43:34|20025.96
04:43:35|20025.5
04:43:36|20025.22
04:43:38|20024.84
04:43:38|20025.09
04:43:39|20024.52
04:43:40|20025.27
04:43:41|20025.18
04:43:42|20024.7
04:43:43|20024.62
04:43:44|20024.54
04:43:45|20024.62
04:43:47|20025.25
04:43:48|20025.78
04:43:49|20026.19
04:43:50|20027.35
04:43:51|20026.9
04:43:52|20027.68
04:43:53|20028.02
04:43:55|20029.18
04:43:55|20029.05
04:43:57|20029.11
04:43:58|20028.57
04:44:00|20028.27
04:44:01|20028.32
04:44:02|20027.94
04:44:02|20027.82
04:44:04|20026.65
04:44:04|20027.81
04:44:06|20028.
04:44:06|20027.09
04:44:08|20027.77
04:44:09|20027.92
04:44:09|20027.99
04:44:11|20025.47
04:44:11|20025.12
04:44:13|20022.73
04:44:14|20022.95
04:44:15|20023.64
04:44:16|20022.52
04:44:18|20021.77
04:44:18|20022.
04:44:20|20020.12
04:44:21|20019.58
04:44:23|20017.93
04:44:23|20018.29
04:44:24|20017.3
04:44:25|20016.74
04:44:26|20020.27
04:44:27|20019.89
04:44:28|20020.45
04:44:29|20021.26
04:44:31|20021.34
04:44:31|20020.65
04:44:33|20021.27
04:44:34|20021.78
04:44:34|20020.91
04:44:35|20020.72
04:44:37|20021.92
04:44:37|20021.62
04:44:39|20020.3
04:44:40|20020.01
04:44:41|20021.53
04:44:42|20020.24
04:44:43|20021.14
04:44:43|20021.23
04:44:44|20021.18
04:44:45|20021.18
04:44:47|20018.59
04:44:48|20019.45
04:44:48|20020.07
04:44:50|20019.46
04:44:54|20019.58
04:44:54|20019.03
04:44:56|20019.38
04:44:57|20020.11
04:44:57|20018.28
04:44:58|20017.65
04:45:00|20019.03
04:45:01|20018.53
04:45:01|20023.93
04:45:04|20019.72
04:45:04|20020.15
04:45:05|20020.15
04:45:07|20021.14
04:45:09|20022.55
04:45:09|20022.88
04:45:10|20022.89
04:45:11|20023.56
04:45:12|20023.34
04:45:13|20022.88
04:45:14|20020.24
04:45:16|20019.84
04:45:18|20020.3
04:45:18|20021.02
04:45:19|20022.15
04:45:20|20021.82
04:45:21|20022.89
04:45:22|20023.01
04:45:23|20022.9
04:45:24|20022.09
04:45:25|20022.33
04:45:26|20022.28
04:45:28|20022.39
04:45:29|20022.46
04:45:29|20022.76
04:45:31|20022.71
04:45:32|20021.95
04:45:32|20022.45
04:45:34|20021.85
04:45:35|20022.46
04:45:37|20016.25
04:45:37|20016.48
04:45:38|20015.33
04:45:39|20015.55
04:45:41|20015.41
04:45:42|20016.56
04:45:44|20016.19
04:45:44|20016.21
04:45:46|20017.02
04:45:46|20018.19
04:45:48|20018.6
04:45:49|20019.38
04:45:50|20019.3
04:45:50|20019.6
04:45:51|20019.91
04:45:52|20019.79
04:45:54|20020.04
04:45:55|20019.74
04:45:57|20019.74
04:45:58|20019.73
04:45:59|20019.54
04:46:00|20019.85
04:46:01|20019.32
04:46:02|20020.29
04:46:03|20021.74
04:46:04|20020.89
04:46:06|20021.26
04:46:06|20021.17
04:46:08|20021.82
04:46:09|20018.29
04:46:10|20018.26
04:46:10|20017.74
04:46:12|20017.71
04:46:13|20018.72
04:46:13|20017.11
04:46:15|20017.01
04:46:15|20017.45
04:46:17|20017.43
04:46:18|20017.82
04:46:19|20019.09
04:46:20|20018.57
04:46:21|20018.36
04:46:22|20018.6
04:46:23|20019.42
04:46:24|20019.22
04:46:25|20018.79
04:46:26|20018.74
04:46:27|20018.68
04:46:28|20018.58
04:46:29|20019.2
04:46:31|20019.75
04:46:31|20019.44
04:46:32|20019.16
04:46:33|20019.69
04:46:34|20019.8
04:46:35|20019.8
04:46:37|20020.04
04:46:37|20019.95
04:46:38|20020.41
04:46:40|20020.62
04:46:41|20019.92
04:46:41|20020.04
04:46:42|20020.22
04:46:44|20021.
04:46:45|20021.66
04:46:46|20019.89
04:46:47|20020.05
04:46:48|20019.46
04:46:49|20020.06
04:46:51|20020.27
04:46:52|20020.08
04:46:52|20020.53
04:46:54|20020.75
04:46:55|20020.16
04:46:55|20020.01
04:46:58|20020.46
04:46:58|20019.89
04:46:59|20018.28
04:47:00|20018.3
04:47:01|20017.69
04:47:02|20017.02
04:47:03|20017.95
04:47:04|20018.19
04:47:05|20018.1
04:47:06|20017.77
04:47:07|20018.14
04:47:08|20017.93
04:47:09|20017.85
04:47:10|20017.62
04:47:11|20017.63
04:47:12|20017.58
04:47:13|20017.95
04:47:14|20017.56
04:47:15|20018.04
04:47:16|20018.17
04:47:18|20017.58
04:47:20|20017.47
04:47:20|20018.12
04:47:21|20016.92
04:47:23|20017.58
04:47:24|20017.94
04:47:25|20014.75
04:47:26|20014.46
04:47:27|20015.5
04:47:28|20015.08
04:47:29|20014.55
04:47:30|20015.91
04:47:31|20015.44
04:47:32|20015.15
04:47:33|20015.1
04:47:34|20015.56
04:47:35|20015.81
04:47:36|20015.89
04:47:37|20015.57
04:47:39|20015.16
04:47:39|20015.86
04:47:41|20015.17
04:47:42|20015.48
04:47:42|20015.2
04:47:44|20015.33
04:47:44|20014.89
04:47:45|20014.7
04:47:46|20015.23
04:47:48|20015.43
04:47:49|20015.49
04:47:51|20015.72
04:47:52|20015.19
04:47:52|20015.53
04:47:54|20014.98
04:47:55|20014.86
04:47:56|20014.8
04:47:58|20014.9
04:47:59|20015.48
04:47:59|20015.34
04:48:01|20015.21
04:48:01|20015.79
04:48:02|20015.61
04:48:04|20015.69
04:48:05|20012.37
04:48:07|20012.48
04:48:08|20011.94
04:48:09|20012.88
04:48:09|20013.72
04:48:11|20012.97
04:48:13|20013.93
04:48:13|20014.2
04:48:15|20016.16
04:48:16|20016.18
04:48:16|20015.82
04:48:17|20015.97
04:48:19|20016.3
04:48:21|20016.06
04:48:22|20016.08
04:48:23|20016.24
04:48:24|20015.84
04:48:26|20014.75
04:48:27|20015.2
04:48:28|20014.52
04:48:29|20015.45
04:48:30|20014.94
04:48:32|20015.64
04:48:34|20015.35
04:48:35|20015.69
04:48:36|20015.29
04:48:37|20015.41
04:48:38|20012.81
04:48:39|20013.95
04:48:40|20013.63
04:48:41|20013.65
04:48:42|20013.44
04:48:43|20013.44
04:48:44|20013.95
04:48:45|20012.95
04:48:46|20013.52
04:48:47|20013.29
04:48:48|20013.31
04:48:49|20013.84
04:48:50|20013.4
04:48:52|20013.06
04:48:52|20012.05
04:48:53|20012.12
04:48:55|20013.42
04:48:56|20013.85
04:48:57|20014.05
04:48:58|20013.42
04:48:59|20014.12
04:49:00|20013.82
04:49:01|20013.62
04:49:02|20013.61
04:49:03|20013.62
04:49:04|20013.62
04:49:05|20014.28
04:49:06|20014.71
04:49:08|20013.37
04:49:09|20013.39
04:49:09|20014.86
04:49:10|20014.29
04:49:12|20014.53
04:49:13|20014.11
04:49:13|20013.83
04:49:15|20014.11
04:49:15|20014.22
04:49:16|20014.72
04:49:18|20014.04
04:49:18|20013.83
04:49:20|20014.87
04:49:22|20014.3
04:49:23|20017.93
04:49:25|20019.12
04:49:26|20019.36
04:49:27|20020.3
04:49:28|20019.98
04:49:29|20019.46
04:49:30|20019.36
04:49:31|20019.2
04:49:32|20019.04
04:49:33|20017.11
04:49:35|20013.44
04:49:35|20014.07
04:49:36|20012.83
04:49:37|20010.81
04:49:39|20012.85
04:49:39|20010.86
04:49:41|20010.86
04:49:41|20010.44
04:49:43|20011.07
04:49:43|20009.99
04:49:44|20010.68
04:49:46|20010.86
04:49:46|20010.85
04:49:48|20012.68
04:49:50|20012.36
04:49:50|20012.96
04:49:51|20012.55
04:49:53|20013.24
04:49:55|20012.94
04:49:55|20013.32
04:49:56|20011.09
04:49:57|20010.42
04:49:58|20009.14
04:49:59|20010.26
04:50:00|20010.18
04:50:01|20009.58
04:50:03|20008.85
04:50:04|20008.85
04:50:05|20008.59
04:50:06|20008.23
04:50:07|20007.27
04:50:08|20004.28
04:50:09|20003.63
04:50:10|20003.74
04:50:10|20004.92
04:50:12|20004.89
04:50:14|20005.95
04:50:14|20005.28
04:50:15|20006.43
04:50:16|20007.57
04:50:18|20007.32
04:50:18|20007.61
04:50:19|20008.55
04:50:21|20006.78
04:50:23|20006.82
04:50:24|20007.35
04:50:25|20007.41
04:50:26|20007.23
04:50:28|20008.69
04:50:28|20008.96
04:50:30|20008.68
04:50:30|20009.14
04:50:32|20008.33
04:50:33|20008.42
04:50:34|20008.91
04:50:35|20008.87
04:50:36|20009.6
04:50:37|20009.82
04:50:39|20008.89
04:50:40|20009.43
04:50:41|20009.48
04:50:42|20009.26
04:50:43|20009.32
04:50:44|20007.2
04:50:45|20009.08
04:50:46|20008.65
04:50:46|20008.03
04:50:48|20009.21
04:50:49|20008.4
04:50:50|20009.11
04:50:51|20009.29
04:50:52|20009.51
04:50:54|20008.84
04:50:54|20008.84
04:50:55|20008.7
04:50:57|20007.86
04:50:57|20008.26
04:50:59|20007.86
04:51:00|20007.53
04:51:01|20007.55
04:51:01|20007.71
04:51:03|20007.05
04:51:05|20007.23
04:51:05|20007.25
04:51:06|20006.61
04:51:07|20004.84
04:51:08|20005.23
04:51:09|20005.15
04:51:10|20005.4
04:51:11|20005.08
04:51:12|20004.56
04:51:13|20005.84
04:51:14|20006.92
04:51:15|20006.12
04:51:16|20005.81
04:51:17|20010.36
04:51:18|20008.73
04:51:19|20009.11
04:51:20|20009.59
04:51:22|20010.66
04:51:22|20010.51
04:51:23|20009.69
04:51:25|20009.72
04:51:26|20009.96
04:51:28|20009.59
04:51:28|20009.64
04:51:30|20009.38
04:51:31|20009.93
04:51:32|20009.75
04:51:33|20009.15
04:51:35|20010.07
04:51:35|20010.02
04:51:36|20010.22
04:51:38|20011.45
04:51:39|20011.61
04:51:41|20011.43
04:51:42|20010.68
04:51:42|20009.86
04:51:44|20010.9
04:51:45|20011.3
04:51:46|20011.2
04:51:47|20011.
04:51:48|20010.32
04:51:49|20010.28
04:51:51|20010.27
04:51:51|20010.27
04:51:52|20010.28
04:51:54|20010.76
04:51:56|20011.14
04:51:56|20010.52
04:51:57|20010.31
04:51:58|20010.31
04:51:59|20010.17
04:52:01|20010.32
04:52:02|20009.4
04:52:03|20009.76
04:52:05|20009.64
04:52:05|20010.41
04:52:07|20010.39
04:52:08|20010.45
04:52:09|20009.92
04:52:10|20009.65
04:52:11|20010.73
04:52:12|20007.41
04:52:13|20007.89
04:52:14|20008.91
04:52:15|20008.85
04:52:16|20008.35
04:52:17|20010.38
04:52:18|20009.78
04:52:19|20009.59
04:52:20|20009.33
04:52:21|20009.22
04:52:22|20009.02
04:52:23|20008.56
04:52:24|20008.56
04:52:25|20009.15
04:52:27|20008.67
04:52:28|20008.53
04:52:29|20007.74
04:52:31|20008.49
04:52:32|20009.18
04:52:32|20010.09
04:52:34|20010.13
04:52:35|20010.27
04:52:37|20010.75
04:52:37|20010.99
04:52:39|20010.56
04:52:40|20010.9
04:52:41|20010.44
04:52:41|20010.45
04:52:42|20010.75
04:52:43|20011.19
04:52:44|20010.72
04:52:45|20010.86
04:52:47|20009.98
04:52:47|20010.38
04:52:48|20010.26
04:52:50|20010.86
04:52:51|20011.73
04:52:52|20011.83
04:52:53|20010.81
04:52:55|20011.42
04:52:56|20010.83
04:52:57|20010.88
04:52:58|20010.86
04:52:58|20010.71
04:52:59|20010.82
04:53:00|20010.54
04:53:01|20011.52
04:53:03|20019.7
04:53:05|20017.9
04:53:06|20017.91
04:53:07|20017.33
04:53:08|20017.72
04:53:08|20017.9
04:53:09|20017.96
04:53:10|20017.75
04:53:12|20017.96
04:53:12|20017.37
04:53:13|20017.89
04:53:15|20018.56
04:53:16|20018.57
04:53:16|20018.71
04:53:17|20018.79
04:53:19|20019.12
04:53:20|20018.55
04:53:21|20018.44
04:53:21|20017.8
04:53:22|20017.7
04:53:24|20023.
04:53:26|20022.86
04:53:27|20022.69
04:53:27|20022.9
04:53:29|20023.35
04:53:30|20023.29
04:53:32|20023.28
04:53:32|20022.9
04:53:33|20023.47
04:53:34|20022.91
04:53:35|20022.91
04:53:36|20022.78
04:53:38|20023.49
04:53:39|20022.73
04:53:40|20022.87
04:53:40|20022.89
04:53:42|20022.95
04:53:42|20022.47
04:53:44|20023.93
04:53:45|20023.46
04:53:46|20023.3
04:53:46|20023.31
04:53:47|20022.78
04:53:48|20022.52
04:53:49|20022.52
04:53:51|20022.54
04:53:52|20023.1
04:53:52|20022.76
04:53:54|20022.85
04:53:56|20023.21
04:53:56|20023.17
04:53:57|20023.39
04:53:58|20024.26
04:53:59|20023.28
04:54:00|20019.98
04:54:01|20019.89
04:54:02|20019.89
04:54:03|20020.32
04:54:04|20020.14
04:54:05|20019.95
04:54:07|20019.6
04:54:08|20019.68
04:54:08|20020.14
04:54:10|20019.94
04:54:11|20019.31
04:54:12|20019.35
04:54:13|20019.57
04:54:14|20017.
04:54:15|20018.8
04:54:17|20018.2
04:54:17|20017.53
04:54:18|20017.53
04:54:19|20019.04
04:54:20|20020.07
04:54:21|20019.79
04:54:22|20019.93
04:54:23|20020.12
04:54:24|20019.94
04:54:26|20019.05
04:54:28|20019.66
04:54:28|20019.46
04:54:30|20019.79
04:54:30|20019.13
04:54:32|20018.71
04:54:34|20018.6
04:54:34|20018.6
04:54:35|20019.14
04:54:36|20019.45
04:54:37|20020.05
04:54:38|20019.2
04:54:39|20019.21
04:54:40|20019.52
04:54:41|20019.01
04:54:42|20017.72
04:54:43|20017.52
04:54:44|20017.66
04:54:45|20017.73
04:54:46|20017.69
04:54:47|20019.45
04:54:48|20019.35
04:54:49|20018.76
04:54:50|20019.25
04:54:51|20019.87
04:54:52|20020.23
04:54:53|20020.15
04:54:55|20020.42
04:54:56|20021.12
04:54:58|20019.95
04:54:58|20019.94
04:55:00|20020.44
04:55:01|20020.42
04:55:01|20020.03
04:55:03|20021.23
04:55:04|20021.56
04:55:05|20021.47
04:55:07|20021.17
04:55:08|20021.6
04:55:08|20021.48
04:55:10|20021.52
04:55:10|20021.52
04:55:12|20022.1
04:55:13|20024.58
04:55:13|20023.69
04:55:15|20022.97
04:55:16|20022.8
04:55:17|20022.76
04:55:19|20022.49
04:55:19|20023.14
04:55:20|20023.09
04:55:21|20023.04
04:55:23|20022.15
04:55:23|20022.76
04:55:25|20022.56
04:55:26|20020.84
04:55:27|20019.59
04:55:28|20018.61
04:55:30|20018.87
04:55:30|20017.97
04:55:33|20017.47
04:55:33|20017.86
04:55:34|20017.43
04:55:36|20017.72
04:55:37|20017.77
04:55:38|20017.27
04:55:40|20017.03
04:55:40|20016.99
04:55:41|20016.93
04:55:42|20016.81
04:55:43|20016.71
04:55:44|20017.01
04:55:45|20016.97
04:55:46|20017.02
04:55:48|20016.82
04:55:49|20017.03
04:55:50|20017.73
04:55:50|20017.73
04:55:53|20017.51
04:55:53|20017.52
04:55:54|20018.57
04:55:55|20018.36
04:55:56|20018.96
04:55:58|20018.8
04:55:59|20019.75
04:56:00|20018.95
04:56:01|20018.83
04:56:01|20018.65
04:56:03|20019.39
04:56:05|20019.41
04:56:05|20022.01
04:56:07|20020.83
04:56:09|20020.74
04:56:09|20020.81
04:56:10|20021.8
04:56:11|20022.12
04:56:12|20022.12
04:56:13|20021.68
04:56:14|20022.08
04:56:15|20021.69
04:56:16|20020.74
04:56:18|20020.32
04:56:19|20021.81
04:56:20|20021.17
04:56:20|20021.33
04:56:22|20021.02
04:56:23|20020.26
04:56:24|20019.34
04:56:25|20019.35
04:56:26|20019.23
04:56:28|20018.07
04:56:28|20017.13
04:56:29|20017.44
04:56:31|20017.98
04:56:33|20018.1
04:56:34|20018.12
04:56:34|20017.91
04:56:36|20018.74
04:56:37|20018.79
04:56:38|20018.71
04:56:40|20017.47
04:56:40|20018.08
04:56:41|20017.39
04:56:42|20017.51
04:56:43|20018.28
04:56:44|20016.92
04:56:45|20017.91
04:56:46|20017.79
04:56:47|20017.87
04:56:48|20017.6
04:56:49|20018.13
04:56:50|20018.58
04:56:51|20017.73
04:56:52|20018.3
04:56:54|20017.53
04:56:54|20018.28
04:56:56|20017.85
04:56:57|20018.2
04:56:58|20017.91
04:56:59|20017.94
04:57:00|20018.02
04:57:01|20018.05
04:57:02|20018.52
04:57:03|20018.26
04:57:04|20018.57
04:57:04|20018.28
04:57:06|20018.33
04:57:07|20018.95
04:57:07|20019.3
04:57:08|20019.26
04:57:10|20020.02
04:57:11|20020.3
04:57:12|20019.51
04:57:13|20019.71
04:57:13|20019.57
04:57:14|20018.59
04:57:16|20017.56
04:57:17|20017.06
04:57:18|20017.7
04:57:20|20017.17
04:57:20|20017.15
04:57:21|20018.35
04:57:22|20018.51
04:57:23|20018.57
04:57:24|20018.16
04:57:25|20016.9
04:57:27|20017.05
04:57:27|20017.08
04:57:29|20018.16
04:57:29|20017.76
04:57:32|20018.42
04:57:32|20018.4
04:57:34|20018.89
04:57:35|20011.86
04:57:35|20012.69
04:57:37|20012.48
04:57:38|20012.68
04:57:40|20013.77
04:57:41|20013.01
04:57:41|20012.8
04:57:42|20012.58
04:57:44|20012.64
04:57:44|20012.14
04:57:46|20011.78
04:57:46|20011.71
04:57:48|20011.78
04:57:49|20011.71
04:57:49|20012.33
04:57:50|20011.41
04:57:52|20011.89
04:57:52|20012.06
04:57:53|20009.85
04:57:54|20011.48
04:57:55|20011.88
04:57:57|20011.37
04:57:57|20011.41
04:57:59|20011.99
04:58:00|20012.21
04:58:01|20012.9
04:58:02|20012.69
04:58:03|20012.92
04:58:04|20013.11
04:58:05|20013.03
04:58:06|20012.63
04:58:07|20013.12
04:58:08|20013.12
04:58:10|20015.11
04:58:11|20015.08
04:58:12|20013.
04:58:12|20013.54
04:58:15|20014.58
04:58:15|20015.01
04:58:17|20015.05
04:58:18|20016.18
04:58:18|20016.04
04:58:20|20017.16
04:58:22|20017.04
04:58:22|20016.89
04:58:23|20017.33
04:58:24|20017.42
04:58:25|20017.57
04:58:26|20017.28
04:58:27|20017.05
04:58:29|20015.77
04:58:31|20016.52
04:58:31|20016.21
04:58:33|20015.09
04:58:35|20015.57
04:58:35|20015.14
04:58:36|20015.43
04:58:37|20014.54
04:58:38|20014.
04:58:39|20014.01
04:58:41|20014.66
04:58:43|20014.76
04:58:44|20014.54
04:58:44|20015.05
04:58:46|20014.96
04:58:46|20013.89
04:58:48|20013.45
04:58:48|20014.14
04:58:50|20013.57
04:58:50|20013.6
04:58:53|20014.02
04:58:53|20013.99
04:58:54|20014.19
04:58:56|20013.14
04:58:56|20014.15
04:58:57|20013.23
04:58:58|20013.55
04:59:00|20013.67
04:59:01|20013.92
04:59:02|20014.58
04:59:03|20014.12
04:59:04|20014.81
04:59:06|20014.61
04:59:06|20014.43
04:59:07|20015.14
04:59:08|20014.81
04:59:09|20014.72
04:59:10|20013.93
04:59:11|20014.48
04:59:12|20014.58
04:59:13|20013.26
04:59:14|20014.3
04:59:16|20013.98
04:59:17|20014.05
04:59:18|20013.93
04:59:19|20014.05
04:59:20|20013.29
04:59:21|20013.29
04:59:22|20012.82
04:59:23|20012.53
04:59:24|20012.92
04:59:25|20012.92
04:59:26|20012.99
04:59:26|20012.46
04:59:27|20012.46
04:59:29|20012.48
04:59:30|20012.46
04:59:32|20012.86
04:59:32|20012.85
04:59:33|20012.71
04:59:34|20012.41
04:59:36|20012.99
04:59:36|20012.58
04:59:37|20012.48
04:59:39|20012.78
04:59:40|20012.47
04:59:41|20012.59
04:59:42|20012.62
04:59:42|20013.
04:59:43|20013.21
04:59:46|20012.95
04:59:47|20012.54
04:59:47|20013.89
04:59:48|20013.06
04:59:50|20013.06
04:59:50|20013.21
04:59:52|20012.92
04:59:53|20012.36
04:59:54|20011.27
04:59:54|20011.49
04:59:56|20010.43
04:59:57|20010.2
04:59:58|20010.2
04:59:58|20010.13
05:00:01|20010.68
05:00:02|20010.13
05:00:02|20011.49
05:00:04|20011.33
05:00:05|20011.32
05:00:06|20010.63
05:00:07|20011.61
05:00:08|20011.57
05:00:09|20010.65
05:00:10|20011.27
05:00:11|20011.08
05:00:12|20010.85
05:00:14|20010.97
05:00:15|20011.39
05:00:16|20008.44
05:00:17|20007.9
05:00:18|20009.58
05:00:19|20008.82
05:00:20|20008.69
05:00:20|20008.58
05:00:22|20008.57
05:00:24|20008.59
05:00:24|20008.31
05:00:25|20007.91
05:00:26|20005.89
05:00:27|20006.21
05:00:28|20006.33
05:00:30|20005.97
05:00:32|20009.2
05:00:33|20008.7
05:00:33|20008.58
05:00:34|20008.52
05:00:35|20008.45
05:00:36|20008.42
05:00:37|20008.75
05:00:38|20008.43
05:00:40|20005.43
05:00:40|20002.26
05:00:43|20001.89
05:00:44|20002.33
05:00:44|20003.97
05:00:45|20003.41
05:00:46|20003.25
05:00:47|20001.55
05:00:48|20001.49
05:00:49|20001.3
05:00:50|20000.15
05:00:51|20001.46
05:00:52|20002.58
05:00:53|20002.18
05:00:55|20002.68
05:00:55|20003.67
05:00:57|20002.8
05:00:57|20002.67
05:00:59|20002.33
05:01:00|20001.55
05:01:01|20002.02
05:01:02|20000.47
05:01:03|20002.
05:01:04|20001.61
05:01:05|20001.58
05:01:06|20001.8
05:01:07|20001.39
05:01:08|20000.99
05:01:09|19999.88
05:01:10|19999.56
05:01:11|19999.96
05:01:12|20000.46
05:01:13|20000.16
05:01:14|19998.23
05:01:15|19999.2
05:01:17|19998.8
05:01:18|19998.59
05:01:19|19998.54
05:01:19|19998.55
05:01:21|19998.8
05:01:21|19998.57
05:01:22|19999.65
05:01:24|19998.31
05:01:24|19998.3
05:01:26|19998.39
05:01:26|19998.38
05:01:27|19997.37
05:01:29|19997.39
05:01:29|19997.09
05:01:31|19997.9
05:01:32|19998.55
05:01:33|19999.05
05:01:35|19999.08
05:01:36|19999.22
05:01:36|19998.22
05:01:38|19998.05
05:01:39|19997.91
05:01:40|19999.66
05:01:41|19999.91
05:01:42|19999.67
05:01:43|20000.52
05:01:43|19999.72
05:01:45|20000.33
05:01:45|20000.27
05:01:46|19999.54
05:01:48|19999.24
05:01:49|19999.28
05:01:50|19998.23
05:01:50|19998.79
05:01:52|19999.67
05:01:53|19999.2
05:01:53|20000.3
05:01:55|19999.53
05:01:56|20000.41
05:01:57|19999.75
05:01:57|19999.58
05:02:00|20000.58
05:02:01|20000.72
05:02:01|20000.06
05:02:03|20000.51
05:02:03|20000.38
05:02:05|19999.83
05:02:06|19999.77
05:02:07|20000.31
05:02:08|19999.76
05:02:09|20000.09
05:02:11|20000.39
05:02:11|20000.52
05:02:13|20000.52
05:02:14|20002.47
05:02:15|20002.39
05:02:16|20002.93
05:02:17|20002.85
05:02:17|20002.75
05:02:19|20002.35
05:02:20|20002.8
05:02:20|20002.17
05:02:22|20004.38
05:02:23|20003.31
05:02:24|20004.81
05:02:25|20004.65
05:02:26|20003.51
05:02:27|20003.58
05:02:28|20005.07
05:02:29|20004.82
05:02:30|20004.83
05:02:31|20005.01
05:02:33|20004.84
05:02:33|20005.18
05:02:35|20005.14
05:02:36|20005.19
05:02:38|20005.27
05:02:39|20005.16
05:02:39|20005.66
05:02:41|20005.45
05:02:42|20006.31
05:02:43|20004.58
05:02:44|20005.67
05:02:45|20006.94
05:02:46|20007.75
05:02:47|20006.86
05:02:48|20007.38
05:02:49|20007.35
05:02:50|20007.07
05:02:51|20006.56
05:02:52|20007.41
05:02:53|20007.89
05:02:54|20007.88
05:02:55|20008.7
05:02:56|20007.88
05:02:57|20007.41
05:02:58|20007.34
05:02:59|20007.61
05:03:00|20008.33
05:03:02|20008.37
05:03:03|20008.25
05:03:04|20008.39
05:03:05|20008.12
05:03:06|20006.98
05:03:07|20008.72
05:03:08|20009.12
05:03:09|20009.07
05:03:10|20005.95
05:03:11|20006.62
05:03:12|20006.9
05:03:13|20006.81
05:03:14|20006.97
05:03:15|20008.47
05:03:16|20006.91
05:03:17|20008.38
05:03:19|20006.8
05:03:20|20007.08
05:03:21|20006.98
05:03:22|20006.54
05:03:23|20006.85
05:03:24|20006.86
05:03:25|20006.47
05:03:26|20007.35
05:03:27|20006.06
05:03:28|20006.96
05:03:29|20006.79
05:03:30|20006.34
05:03:31|20006.3
05:03:33|20007.
05:03:34|20006.98
05:03:36|20007.17
05:03:36|20007.31
05:03:37|20007.34
05:03:39|20004.93
05:03:40|20004.57
05:03:41|20004.27
05:03:42|20004.75
05:03:43|20004.79
05:03:44|20004.79
05:03:46|20004.43
05:03:47|20004.07
05:03:48|20004.57
05:03:49|20003.79
05:03:50|20004.32
05:03:51|20004.56
05:03:52|20003.2
05:03:52|20003.36
05:03:53|20003.65
05:03:54|20004.36
05:03:56|20004.8
05:03:57|20004.67
05:03:59|20004.42
05:03:59|20003.97
05:04:01|20003.86
05:04:01|20004.39
05:04:03|20003.53
05:04:03|20003.53
05:04:05|20003.92
05:04:06|20005.29
05:04:07|20005.97
05:04:08|20005.1
05:04:09|20005.88
05:04:09|20005.82
05:04:11|20006.58
05:04:12|20006.27
05:04:14|20005.62
05:04:14|20006.04
05:04:15|20005.33
05:04:16|20004.85
05:04:18|20004.42
05:04:19|20004.4
05:04:19|20003.88
05:04:20|20004.4
05:04:22|20004.52
05:04:23|20003.95
05:04:24|20003.98
05:04:25|20003.92
05:04:26|20004.22
05:04:27|20003.78
05:04:28|20003.66
05:04:29|20003.55
05:04:30|20003.5
05:04:31|20003.99
05:04:32|20003.92
05:04:33|20004.13
05:04:34|20004.16
05:04:36|20004.08
05:04:37|20003.5
05:04:39|20004.42
05:04:39|20003.68
05:04:41|20003.97
05:04:42|20004.39
05:04:43|20004.38
05:04:44|20004.44
05:04:45|20004.4
05:04:46|20004.76
05:04:47|20005.12
05:04:48|20004.91
05:04:49|20004.72
05:04:50|20004.72
05:04:51|20004.95
05:04:53|20001.29
05:04:53|20001.07
05:04:54|20002.06
05:04:55|20002.62
05:04:57|20001.12
05:04:58|20001.35
05:04:59|20000.37
05:05:01|20001.
05:05:01|20001.2
05:05:03|20002.05
05:05:04|20002.06
05:05:05|20001.88
05:05:06|20002.05
05:05:07|20002.64
05:05:08|20002.02
05:05:09|20003.81
05:05:10|20003.37
05:05:11|20005.14
05:05:13|20005.75
05:05:14|20005.16
05:05:15|20005.75
05:05:16|20005.74
05:05:17|20005.11
05:05:18|20005.41
05:05:19|20004.97
05:05:20|20005.78
05:05:22|20005.92
05:05:22|20006.29
05:05:24|20005.52
05:05:24|20005.51
05:05:25|20005.8
05:05:26|20005.15
05:05:27|20005.84
05:05:29|20007.22
05:05:30|20006.07
05:05:31|20006.23
05:05:32|20006.29
05:05:33|20006.35
05:05:34|20006.85
05:05:35|20007.07
05:05:36|20006.95
05:05:37|20006.35
05:05:39|20006.58
05:05:40|20006.9
05:05:42|20006.25
05:05:42|20005.7
05:05:43|20006.45
05:05:44|20005.69
05:05:45|20006.53
05:05:47|20009.35
05:05:48|20010.35
05:05:49|20009.56
05:05:49|20009.59
05:05:50|20009.89
05:05:52|20009.59
05:05:52|20009.59
05:05:53|20009.52
05:05:55|20009.74
05:05:55|20010.48
05:05:56|20010.56
05:05:57|20008.91
05:05:59|20010.04
05:06:00|20009.55
05:06:02|20009.81
05:06:02|20008.79
05:06:04|20009.72
05:06:05|20009.95
05:06:06|20010.36
05:06:07|20010.88
05:06:07|20009.63
05:06:09|20010.05
05:06:10|20010.42
05:06:10|20010.23
05:06:12|20009.45
05:06:12|20009.45
05:06:14|20010.06
05:06:15|20010.63
05:06:16|20010.46
05:06:17|20010.53
05:06:18|20009.3
05:06:19|20009.78
05:06:20|20010.83
05:06:21|20009.49
05:06:22|20010.19
05:06:24|20010.09
05:06:24|20009.94
05:06:26|20009.93
05:06:26|20009.29
05:06:28|20009.2
05:06:28|20010.17
05:06:29|20010.18
05:06:31|20010.15
05:06:32|20009.29
05:06:32|20008.49
05:06:34|20009.2
05:06:35|20009.9
05:06:36|20010.25
05:06:38|20010.1
05:06:38|20009.94
05:06:39|20010.49
05:06:40|20008.8
05:06:41|20008.88
05:06:42|20010.22
05:06:43|20009.82
05:06:44|20009.81
05:06:45|20009.67
05:06:46|20009.93
05:06:47|20009.71
05:06:48|20010.04
05:06:49|20008.68
05:06:51|20009.17
05:06:51|20009.26
05:06:53|20009.69
05:06:54|20008.62
05:06:55|20008.78
05:06:56|20009.27
05:06:56|20009.44
05:06:59|20009.07
05:07:00|20009.26
05:07:01|20009.96
05:07:02|20009.77
05:07:04|20009.96
05:07:05|20009.24
05:07:06|20009.69
05:07:07|20008.86
05:07:08|20009.23
05:07:09|20009.1
05:07:10|20008.94
05:07:11|20009.38
05:07:11|20005.64
05:07:13|20008.32
05:07:14|20008.27
05:07:15|20008.83
05:07:16|20008.46
05:07:17|20008.29
05:07:17|20008.33
05:07:19|20008.28
05:07:20|20008.48
05:07:21|20008.56
05:07:21|20008.44
05:07:23|20008.34
05:07:24|20007.97
05:07:24|20008.21
05:07:27|20008.21
05:07:27|20008.11
05:07:28|20007.93
05:07:29|20006.58
05:07:30|20006.56
05:07:31|20006.62
05:07:32|20006.68
05:07:33|20006.55
05:07:34|20006.24
05:07:35|20006.96
05:07:36|20007.72
05:07:38|20006.93
05:07:39|20007.39
05:07:41|20007.27
05:07:41|20006.67
05:07:43|20007.27
05:07:44|20007.38
05:07:45|20007.27
05:07:46|20007.11
05:07:47|20007.61
05:07:48|20007.64
05:07:49|20007.31
05:07:49|20006.82
05:07:51|20006.47
05:07:52|20006.42
05:07:53|20007.03
05:07:54|20006.72
05:07:54|20006.72
05:07:57|20006.37
05:07:57|20006.65
05:07:58|20007.08
05:07:59|20006.52
05:08:00|20006.4
05:08:02|20006.66
05:08:03|20006.58
05:08:03|20006.18
05:08:05|20006.49
05:08:07|20006.75
05:08:08|20006.39
05:08:09|20005.79
05:08:09|20005.9
05:08:11|20005.42
05:08:12|20007.31
05:08:13|20007.16
05:08:13|20006.69
05:08:14|20008.35
05:08:16|20008.39
05:08:16|20008.
05:08:18|20007.81
05:08:19|20008.12
05:08:20|20008.2
05:08:22|20007.75
05:08:22|20007.53
05:08:23|20008.28
05:08:24|20008.44
05:08:25|20007.58
05:08:26|20007.5
05:08:27|20005.99
05:08:28|20007.45
05:08:29|20007.12
05:08:30|20006.46
05:08:31|20007.31
05:08:32|20006.93
05:08:33|20006.82
05:08:34|20007.14
05:08:35|20007.38
05:08:36|20007.24
05:08:37|20007.39
05:08:38|20007.5
05:08:40|20010.19
05:08:41|20009.58
05:08:42|20009.5
05:08:43|20009.07
05:08:45|20009.58
05:08:46|20008.84
05:08:48|20009.46
05:08:48|20009.69
05:08:49|20009.62
05:08:50|20009.3
05:08:51|20009.69
05:08:53|20009.99
05:08:53|20009.85
05:08:55|20010.15
05:08:55|20010.22
05:08:56|20010.2
05:08:58|20009.57
05:08:59|20008.87
05:08:59|20009.25
05:09:01|20008.98
05:09:01|20009.28
05:09:03|20010.5
05:09:04|20014.89
05:09:05|20014.94
05:09:06|20015.26
05:09:07|20015.37
05:09:09|20015.7
05:09:10|20016.78
05:09:10|20016.86
05:09:12|20017.57
05:09:12|20017.06
05:09:13|20017.04
05:09:15|20015.46
05:09:17|20014.57
05:09:18|20013.63
05:09:18|20013.46
05:09:20|20013.53
05:09:21|20014.25
05:09:21|20014.93
05:09:22|20014.29
05:09:23|20013.74
05:09:25|20014.53
05:09:26|20014.53
05:09:26|20014.4
05:09:27|20014.42
05:09:28|20013.96
05:09:29|20014.26
05:09:31|20014.25
05:09:31|20014.25
05:09:33|20014.22
05:09:33|20014.25
05:09:34|20014.33
05:09:35|20014.33
05:09:36|20014.14
05:09:37|20015.59
05:09:38|20016.
05:09:40|20015.22
05:09:41|20015.56
05:09:43|20016.02
05:09:43|20016.02
05:09:45|20015.53
05:09:45|20015.24
05:09:47|20016.09
05:09:49|20015.83
05:09:49|20015.84
05:09:50|20015.84
05:09:51|20015.89
05:09:52|20015.71
05:09:54|20015.91
05:09:55|20016.53
05:09:55|20016.77
05:09:56|20015.54
05:09:58|20016.23
05:09:58|20016.16
05:10:00|20015.64
05:10:01|20016.52
05:10:01|20016.76
05:10:03|20017.4
05:10:05|20016.61
05:10:05|20016.85
05:10:07|20017.62
05:10:09|20017.2
05:10:09|20017.21
05:10:10|20017.31
05:10:11|20017.34
05:10:13|20015.72
05:10:13|20016.3
05:10:15|20016.14
05:10:16|20015.72
05:10:16|20016.14
05:10:19|20016.48
05:10:19|20019.86
05:10:20|20019.39
05:10:21|20019.35
05:10:22|20019.39
05:10:23|20019.55
05:10:24|20019.24
05:10:25|20018.99
05:10:26|20018.88
05:10:27|20019.41
05:10:28|20019.27
05:10:29|20019.29
05:10:30|20018.83
05:10:31|20019.25
05:10:32|20018.98
05:10:33|20020.11
05:10:34|20019.77
05:10:36|20019.
05:10:36|20019.41
05:10:37|20019.55
05:10:39|20019.45
05:10:40|20019.6
05:10:42|20019.44
05:10:42|20019.7
05:10:44|20019.68
05:10:45|20019.87
05:10:47|20019.97
05:10:48|20019.74
05:10:48|20019.73
05:10:50|20020.27
05:10:51|20020.48
05:10:52|20019.59
05:10:53|20019.54
05:10:54|20019.6
05:10:55|20019.6
05:10:56|20019.63
05:10:58|20019.3
05:10:59|20020.09
05:11:00|20020.07
05:11:00|20019.7
05:11:02|20019.33
05:11:03|20019.9
05:11:04|20019.26
05:11:05|20019.29
05:11:06|20019.26
05:11:07|20020.13
05:11:08|20020.28
05:11:09|20019.39
05:11:10|20019.88
05:11:11|20019.66
05:11:12|20019.33
05:11:12|20019.5
05:11:13|20019.36
05:11:14|20019.41
05:11:16|20019.38
05:11:17|20019.36
05:11:18|20018.37
05:11:19|20018.02
05:11:20|20018.02
05:11:21|20018.77
05:11:22|20017.83
05:11:23|20018.3
05:11:24|20019.53
05:11:25|20019.56
05:11:26|20019.67
05:11:27|20019.21
05:11:28|20019.66
05:11:29|20019.57
05:11:30|20019.73
05:11:32|20019.31
05:11:33|20018.86
05:11:34|20019.42
05:11:35|20019.45
05:11:36|20020.19
05:11:38|20019.71
05:11:38|20019.54
05:11:40|20019.21
05:11:41|20020.11
05:11:42|20019.88
05:11:44|20021.28
05:11:44|20021.27
05:11:46|20020.82
05:11:47|20019.06
05:11:48|20019.05
05:11:49|20018.88
05:11:51|20019.45
05:11:52|20019.06
05:11:53|20016.99
05:11:53|20016.92
05:11:55|20017.47
05:11:56|20016.62
05:11:57|20016.64
05:11:58|20016.47
05:11:59|20016.9
05:12:00|20016.22
05:12:02|20013.75
05:12:02|20012.79
05:12:04|20013.99
05:12:05|20014.36
05:12:05|20013.96
05:12:06|20013.62
05:12:08|20013.37
05:12:09|20013.38
05:12:10|20014.26
05:12:11|20013.51
05:12:12|20013.59
05:12:13|20013.85
05:12:14|20013.92
05:12:15|20013.55
05:12:16|20013.59
05:12:16|20014.63
05:12:18|20014.74
05:12:18|20013.97
05:12:19|20013.98
05:12:20|20013.97
05:12:22|20014.05
05:12:23|20014.17
05:12:24|20013.98
05:12:24|20014.05
05:12:25|20013.64
05:12:26|20013.76
05:12:28|20014.31
05:12:29|20013.6
05:12:29|20013.95
05:12:31|20013.99
05:12:32|20014.4
05:12:32|20014.06
05:12:34|20013.92
05:12:35|20014.65
05:12:35|20013.87
05:12:37|20013.63
05:12:38|20014.71
05:12:39|20013.92
05:12:39|20013.83
05:12:41|20013.84
05:12:42|20013.87
05:12:43|20013.94
05:12:44|20014.46
05:12:46|20013.93
05:12:46|20014.16
05:12:48|20014.38
05:12:49|20014.25
05:12:50|20014.7
05:12:51|20014.47
05:12:52|20014.35
05:12:53|20014.42
05:12:55|20015.06
05:12:57|20014.28
05:12:57|20014.35
05:12:58|20014.91
05:12:59|20014.39
05:13:00|20014.82
05:13:01|20014.86
05:13:03|20014.5
05:13:04|20014.16
05:13:04|20014.52
05:13:05|20015.5
05:13:07|20015.57
05:13:08|20015.51
05:13:10|20014.75
05:13:10|20014.61
05:13:11|20014.73
05:13:12|20014.94
05:13:14|20016.24
05:13:15|20016.16
05:13:15|20015.75
05:13:17|20015.69
05:13:19|20015.13
05:13:19|20015.4
05:13:20|20015.56
05:13:21|20015.29
05:13:22|20015.24
05:13:24|20015.8
05:13:25|20016.03
05:13:26|20016.2
05:13:26|20015.28
05:13:28|20015.
05:13:29|20015.77
05:13:30|20015.65
05:13:31|20015.02
05:13:32|20015.22
05:13:32|20015.51
05:13:35|20014.89
05:13:35|20014.
05:13:36|20014.11
05:13:37|20013.4
05:13:38|20013.77
05:13:39|20013.41
05:13:40|20013.42
05:13:41|20015.52
05:13:42|20014.94
05:13:44|20015.16
05:13:44|20015.31
05:13:46|20015.7
05:13:46|20017.12
05:13:47|20017.11
05:13:50|20016.91
05:13:51|20017.33
05:13:51|20016.93
05:13:53|20017.11
05:13:54|20016.27
05:13:55|20016.64
05:13:56|20016.65
05:13:56|20016.88
05:13:57|20016.79
05:13:59|20016.81
05:13:59|20016.75
05:14:00|20016.92
05:14:01|20016.9
05:14:02|20017.14
05:14:04|20017.23
05:14:05|20016.93
05:14:06|20016.94
05:14:08|20017.
05:14:09|20017.15
05:14:10|20017.3
05:14:11|20017.86
05:14:12|20018.64
05:14:13|20019.35
05:14:14|20019.45
05:14:15|20019.21
05:14:16|20019.13
05:14:17|20019.14
05:14:18|20019.05
05:14:19|20019.13
05:14:21|20019.43
05:14:22|20019.47
05:14:23|20019.07
05:14:23|20018.97
05:14:25|20019.28
05:14:26|20018.86
05:14:27|20019.93
05:14:28|20019.35
05:14:29|20019.32
05:14:30|20019.36
05:14:31|20019.89
05:14:32|20020.
05:14:33|20019.63
05:14:35|20019.58
05:14:36|20019.08
05:14:37|20020.18
05:14:37|20019.53
05:14:39|20020.11
05:14:40|20020.48
05:14:41|20019.65
05:14:42|20019.59
05:14:43|20019.62
05:14:45|20019.54
05:14:45|20019.98
05:14:47|20019.48
05:14:49|20020.49
05:14:50|20020.42
05:14:50|20019.99
05:14:51|20020.84
05:14:52|20020.37
05:14:54|20020.91
05:14:54|20021.08
05:14:55|20020.43
05:14:56|20020.72
05:14:57|20020.74
05:14:58|20020.46
05:14:59|20020.69
05:15:01|20020.82
05:15:02|20020.47
05:15:03|20020.07
05:15:04|20020.25
05:15:06|20020.04
05:15:06|20020.73
05:15:08|20019.83
05:15:10|20019.45
05:15:10|20020.06
05:15:11|20019.17
05:15:12|20020.22
05:15:13|20020.01
05:15:14|20020.56
05:15:15|20020.62
05:15:17|20019.21
05:15:18|20020.19
05:15:19|20020.9
05:15:20|20020.83
05:15:22|20020.03
05:15:22|20020.31
05:15:23|20020.18
05:15:25|20020.75
05:15:26|20020.74
05:15:27|20020.32
05:15:28|20020.51
05:15:29|20019.9
05:15:30|20019.68
05:15:31|20019.84
05:15:31|20019.47
05:15:33|20019.47
05:15:35|20019.72
05:15:35|20020.08
05:15:36|20019.88
05:15:37|20020.14
05:15:38|20019.82
05:15:39|20020.23
05:15:41|20020.34
05:15:42|20019.74
05:15:42|20019.92
05:15:43|20020.07
05:15:45|20019.37
05:15:46|20019.88
05:15:47|20019.79
05:15:48|20019.79
05:15:49|20019.75
05:15:50|20019.67
05:15:51|20019.66
05:15:52|20019.79
05:15:53|20019.84
05:15:54|20019.79
05:15:55|20019.58
05:15:56|20019.72
05:15:57|20019.63
05:15:58|20018.22
05:15:59|20020.24
05:16:01|20020.33
05:16:02|20020.08
05:16:03|20019.42
05:16:04|20019.3
05:16:05|20019.3
05:16:06|20019.31
05:16:07|20019.44
05:16:08|20019.25
05:16:09|20019.25
05:16:10|20020.73
05:16:11|20020.73
05:16:12|20020.92
05:16:13|20021.17
05:16:14|20021.19
05:16:15|20021.16
05:16:16|20020.65
05:16:17|20019.15
05:16:18|20020.01
05:16:19|20019.42
05:16:20|20019.41
05:16:21|20020.13
05:16:22|20020.3
05:16:23|20020.19
05:16:24|20019.92
05:16:25|20020.16
05:16:27|20020.22
05:16:28|20020.15
05:16:29|20020.16
05:16:30|20020.17
05:16:31|20020.08
05:16:32|20019.7
05:16:33|20019.76
05:16:34|20020.3
05:16:35|20020.1
05:16:36|20019.56
05:16:37|20019.58
05:16:38|20019.57
05:16:39|20019.68
05:16:40|20019.62
05:16:41|20019.5
05:16:42|20019.36
05:16:43|20018.88
05:16:45|20019.82
05:16:46|20019.59
05:16:47|20020.3
05:16:49|20019.73
05:16:50|20019.81
05:16:51|20018.97
05:16:52|20018.93
05:16:53|20018.9
05:16:54|20018.6
05:16:55|20018.08
05:16:56|20018.55
05:16:58|20018.48
05:16:58|20018.43
05:17:00|20018.53
05:17:01|20019.77
05:17:02|20020.12
05:17:03|20019.93
05:17:05|20019.28
05:17:06|20019.95
05:17:08|20019.45
05:17:08|20019.39
05:17:09|20019.02
05:17:10|20018.76
05:17:11|20018.58
05:17:12|20018.99
05:17:13|20018.82
05:17:14|20018.5
05:17:15|20018.62
05:17:16|20018.82
05:17:17|20019.02
05:17:18|20020.31
05:17:19|20019.24
05:17:20|20019.43
05:17:21|20019.54
05:17:22|20019.62
05:17:23|20020.09
05:17:24|20020.1
05:17:26|20021.01
05:17:27|20020.99
05:17:28|20020.73
05:17:28|20020.59
05:17:30|20020.73
05:17:31|20019.6
05:17:32|20019.42
05:17:32|20019.65
05:17:34|20020.04
05:17:35|20019.71
05:17:36|20019.82
05:17:38|20020.07
05:17:38|20019.64
05:17:39|20020.3
05:17:40|20019.11
05:17:41|20019.55
05:17:42|20020.45
05:17:43|20020.23
05:17:44|20020.51
05:17:45|20021.09
05:17:46|20021.27
05:17:47|20020.58
05:17:48|20021.16
05:17:49|20020.48
05:17:50|20021.29
05:17:51|20021.16
05:17:52|20021.8
05:17:54|20021.6
05:17:55|20021.38
05:17:56|20021.38
05:17:58|20021.89
05:17:59|20021.99
05:18:00|20027.89
05:18:00|20025.73
05:18:02|20026.4
05:18:03|20025.94
05:18:04|20026.86
05:18:04|20026.71
05:18:05|20026.74
05:18:06|20027.61
05:18:08|20029.87
05:18:09|20028.65
05:18:10|20029.36
05:18:10|20025.74
05:18:12|20026.81
05:18:13|20026.67
05:18:14|20026.56
05:18:15|20027.61
05:18:16|20027.4
05:18:18|20027.62
05:18:18|20026.89
05:18:20|20026.78
05:18:21|20027.67
05:18:22|20027.54
05:18:23|20027.2
05:18:24|20027.63
05:18:25|20027.81
05:18:27|20029.3
05:18:27|20029.31
05:18:29|20029.64
05:18:29|20028.65
05:18:31|20028.95
05:18:33|20028.6
05:18:34|20027.72
05:18:35|20028.02
05:18:35|20027.63
05:18:37|20025.04
05:18:38|20025.08
05:18:38|20025.08
05:18:40|20025.01
05:18:40|20025.01
05:18:41|20025.
05:18:42|20025.27
05:18:44|20025.32
05:18:44|20025.29
05:18:45|20025.69
05:18:47|20025.85
05:18:47|20025.36
05:18:49|20025.9
05:18:51|20025.51
05:18:52|20025.6
05:18:53|20024.58
05:18:54|20024.98
05:18:55|20024.98
05:18:56|20026.91
05:18:57|20027.48
05:18:58|20027.81
05:18:59|20028.62
05:19:00|20028.88
05:19:01|20028.01
05:19:03|20027.92
05:19:04|20028.06
05:19:05|20029.24
05:19:06|20029.24
05:19:07|20029.3
05:19:08|20029.21
05:19:09|20029.76
05:19:11|20029.8
05:19:12|20029.77
05:19:12|20030.45
05:19:14|20031.83
05:19:15|20032.45
05:19:16|20032.4
05:19:17|20032.74
05:19:18|20032.
05:19:19|20031.14
05:19:19|20030.44
05:19:20|20030.58
05:19:21|20030.59
05:19:22|20031.36
05:19:24|20031.27
05:19:25|20031.41
05:19:25|20031.72
05:19:26|20031.42
05:19:28|20029.35
05:19:29|20029.43
05:19:29|20029.14
05:19:31|20028.98
05:19:32|20029.38
05:19:33|20029.35
05:19:33|20029.28
05:19:34|20030.93
05:19:36|20029.83
05:19:36|20030.78
05:19:37|20030.41
05:19:39|20030.42
05:19:40|20030.82
05:19:40|20030.76
05:19:42|20032.49
05:19:42|20031.18
05:19:43|20032.06
05:19:45|20029.77
05:19:45|20029.89
05:19:46|20030.
05:19:47|20029.71
05:19:48|20029.45
05:19:50|20029.35
05:19:51|20029.91
05:19:52|20030.76
05:19:53|20029.87
05:19:55|20030.65
05:19:56|20030.45
05:19:58|20031.4
05:19:59|20031.41
05:20:00|20031.41
05:20:01|20031.13
05:20:02|20030.54
05:20:04|20031.52
05:20:05|20031.2
05:20:06|20031.53
05:20:07|20032.11
05:20:08|20032.87
05:20:09|20032.55
05:20:10|20032.36
05:20:12|20033.12
05:20:12|20033.2
05:20:14|20033.2
05:20:15|20032.6
05:20:15|20033.34
05:20:16|20032.25
05:20:17|20032.66
05:20:18|20033.36
05:20:20|20033.44
05:20:21|20033.09
05:20:22|20033.28
05:20:23|20033.47
05:20:24|20033.74
05:20:25|20033.98
05:20:26|20034.1
05:20:27|20034.19
05:20:28|20033.34
05:20:29|20034.26
05:20:30|20034.15
05:20:31|20034.3
05:20:32|20034.07
05:20:33|20036.98
05:20:34|20036.65
05:20:35|20036.78
05:20:36|20037.89
05:20:37|20038.5
05:20:39|20037.61
05:20:39|20037.74
05:20:41|20036.83
05:20:42|20037.41
05:20:43|20036.73
05:20:44|20037.19
05:20:46|20036.87
05:20:47|20036.9
05:20:47|20036.81
05:20:48|20036.74
05:20:49|20036.4
05:20:51|20036.95
05:20:52|20036.99
05:20:53|20036.99
05:20:54|20037.26
05:20:55|20036.97
05:20:56|20037.1
05:20:57|20037.69
05:20:58|20037.54
05:21:00|20036.9
05:21:01|20036.75
05:21:03|20033.49
05:21:03|20033.91
05:21:05|20034.16
05:21:05|20034.73
05:21:07|20034.26
05:21:07|20034.79
05:21:09|20034.77
05:21:09|20033.06
05:21:11|20034.19
05:21:12|20033.83
05:21:13|20033.92
05:21:14|20034.12
05:21:15|20034.04
05:21:16|20033.94
05:21:17|20033.68
05:21:18|20033.68
05:21:20|20032.93
05:21:20|20032.78
05:21:21|20033.34
05:21:22|20032.7
05:21:23|20033.37
05:21:25|20033.39
05:21:25|20033.54
05:21:26|20032.95
05:21:27|20032.45
05:21:28|20033.25
05:21:29|20032.55
05:21:30|20035.
05:21:32|20034.83
05:21:33|20035.47
05:21:34|20035.36
05:21:34|20035.77
05:21:37|20035.26
05:21:37|20035.39
05:21:38|20035.36
05:21:39|20035.22
05:21:40|20035.12
05:21:42|20035.33
05:21:42|20035.37
05:21:43|20035.37
05:21:44|20035.13
05:21:45|20034.27
05:21:46|20034.91
05:21:47|20034.74
05:21:48|20033.74
05:21:49|20034.51
05:21:50|20034.08
05:21:51|20034.26
05:21:53|20033.95
05:21:54|20034.53
05:21:55|20034.03
05:21:56|20034.78
05:21:58|20034.17
05:21:58|20033.34
05:21:59|20033.35
05:22:00|20034.13
05:22:01|20033.41
05:22:03|20034.09
05:22:04|20033.1
05:22:06|20026.96
05:22:06|20026.99
05:22:07|20026.99
05:22:09|20026.81
05:22:09|20027.01
05:22:10|20027.73
05:22:11|20028.
05:22:12|20027.41
05:22:13|20029.2
05:22:14|20029.35
05:22:16|20029.5
05:22:18|20028.75
05:22:18|20029.28
05:22:19|20028.77
05:22:21|20029.18
05:22:22|20029.2
05:22:22|20028.86
05:22:24|20028.86
05:22:24|20028.86
05:22:26|20028.49
05:22:26|20029.02
05:22:28|20028.15
05:22:28|20028.73
05:22:29|20028.79
05:22:31|20028.78
05:22:31|20028.79
05:22:32|20027.99
05:22:33|20028.66
05:22:34|20027.88
05:22:36|20028.49
05:22:37|20028.49
05:22:38|20028.12
05:22:39|20027.12
05:22:40|20028.34
05:22:41|20027.96
05:22:42|20027.92
05:22:43|20027.63
05:22:44|20027.74
05:22:45|20027.19
05:22:46|20027.14
05:22:48|20027.48
05:22:49|20027.65
05:22:49|20027.51
05:22:51|20028.09
05:22:51|20028.48
05:22:52|20029.22
05:22:54|20029.22
05:22:55|20029.2
05:22:56|20028.49
05:22:58|20030.3
05:22:59|20030.41
05:23:00|20030.46
05:23:01|20031.22
05:23:02|20031.48
05:23:03|20030.91
05:23:04|20029.22
05:23:05|20030.33
05:23:07|20030.7
05:23:07|20030.67
05:23:09|20030.58
05:23:10|20035.43
05:23:11|20035.72
05:23:12|20036.89
05:23:13|20036.06
05:23:14|20036.3
05:23:15|20036.77
05:23:16|20035.99
05:23:17|20036.77
05:23:18|20037.12
05:23:19|20036.21
05:23:21|20036.34
05:23:22|20036.58
05:23:23|20038.07
05:23:24|20037.94
05:23:26|20037.68
05:23:26|20037.65
05:23:28|20037.55
05:23:29|20037.
05:23:30|20036.48
05:23:30|20036.79
05:23:31|20037.14
05:23:32|20037.35
05:23:33|20037.37
05:23:34|20036.94
05:23:35|20036.91
05:23:37|20038.73
05:23:37|20039.12
05:23:38|20038.7
05:23:39|20038.32
05:23:40|20037.9
05:23:41|20038.08
05:23:42|20037.82
05:23:43|20037.82
05:23:45|20038.75
05:23:46|20038.27
05:23:46|20038.79
05:23:48|20038.76
05:23:48|20038.58
05:23:49|20038.55
05:23:51|20038.17
05:23:51|20038.68
05:23:52|20038.42
05:23:54|20038.88
05:23:56|20038.87
05:23:57|20041.46
05:23:59|20039.4
05:23:59|20038.89
05:24:00|20038.02
05:24:02|20038.74
05:24:03|20038.91
05:24:04|20038.55
05:24:05|20039.19
05:24:06|20037.4
05:24:07|20037.51
05:24:09|20036.4
05:24:09|20036.24
05:24:10|20036.79
05:24:11|20037.51
05:24:12|20038.2
05:24:13|20037.12
05:24:14|20036.87
05:24:16|20038.53
05:24:17|20038.59
05:24:17|20038.69
05:24:18|20039.07
05:24:20|20038.37
05:24:20|20038.68
05:24:22|20037.27
05:24:23|20036.73
05:24:24|20036.91
05:24:25|20037.21
05:24:26|20035.25
05:24:27|20033.72
05:24:28|20032.56
05:24:29|20032.73
05:24:30|20031.98
05:24:31|20032.44
05:24:32|20031.92
05:24:32|20031.97
05:24:34|20032.67
05:24:35|20032.31
05:24:35|20031.99
05:24:36|20032.41
05:24:38|20032.76
05:24:38|20033.48
05:24:41|20034.35
05:24:42|20034.12
05:24:42|20034.38
05:24:43|20033.89
05:24:45|20032.12
05:24:45|20032.56
05:24:47|20032.69
05:24:48|20031.93
05:24:49|20031.73
05:24:51|20032.06
05:24:51|20031.29
05:24:52|20032.14
05:24:53|20032.09
05:24:54|20032.38
05:24:56|20032.45
05:24:58|20033.06
05:24:59|20032.55
05:24:59|20032.75
05:25:02|20033.13
05:25:03|20032.39
05:25:04|20031.53
05:25:06|20032.03
05:25:06|20032.61
05:25:07|20032.18
05:25:08|20031.75
05:25:10|20031.93
05:25:11|20032.08
05:25:12|20031.73
05:25:13|20032.55
05:25:15|20032.35
05:25:16|20032.01
05:25:16|20032.02
05:25:19|20032.18
05:25:19|20031.53
05:25:20|20031.4
05:25:21|20031.25
05:25:22|20027.85
05:25:24|20028.07
05:25:25|20028.06
05:25:26|20027.67
05:25:26|20028.19
05:25:28|20027.53
05:25:29|20027.2
05:25:30|20027.19
05:25:30|20026.9
05:25:31|20027.77
05:25:32|20027.62
05:25:34|20027.67
05:25:34|20026.83
05:25:35|20027.19
05:25:36|20026.25
05:25:38|20025.69
05:25:39|20025.91
05:25:40|20026.06
05:25:41|20026.39
05:25:42|20026.47
05:25:43|20025.92
05:25:44|20026.34
05:25:45|20026.02
05:25:46|20026.15
05:25:47|20025.99
05:25:48|20026.39
05:25:50|20026.47
05:25:50|20026.47
05:25:51|20026.33
05:25:52|20026.32
05:25:53|20026.32
05:25:54|20026.68
05:25:56|20026.77
05:25:57|20026.45
05:25:59|20026.26
05:26:00|20025.99
05:26:00|20026.29
05:26:02|20025.71
05:26:03|20026.13
05:26:03|20025.66
05:26:05|20025.61
05:26:05|20025.62
05:26:07|20025.2
05:26:08|20025.94
05:26:09|20025.65
05:26:10|20025.94
05:26:11|20025.41
05:26:12|20025.54
05:26:13|20026.05
05:26:15|20026.33
05:26:16|20025.73
05:26:17|20026.18
05:26:18|20025.89
05:26:19|20026.51
05:26:20|20026.35
05:26:20|20026.28
05:26:22|20026.93
05:26:22|20026.41
05:26:24|20026.41
05:26:25|20025.15
05:26:25|20026.19
05:26:26|20026.21
05:26:28|20025.67
05:26:29|20026.2
05:26:30|20025.52
05:26:30|20025.52
05:26:32|20030.47
05:26:33|20030.65
05:26:34|20030.09
05:26:35|20029.77
05:26:36|20029.72
05:26:37|20030.03
05:26:38|20030.95
05:26:39|20033.59
05:26:40|20031.86
05:26:41|20031.06
05:26:42|20031.49
05:26:43|20031.23
05:26:44|20031.25
05:26:45|20031.25
05:26:46|20031.69
05:26:47|20030.71
05:26:48|20031.17
05:26:49|20030.73
05:26:50|20031.02
05:26:51|20030.79
05:26:52|20030.81
05:26:53|20031.
05:26:54|20030.73
05:26:55|20030.88
05:26:57|20030.43
05:26:57|20031.06
05:26:59|20030.67
05:27:00|20030.78
05:27:01|20030.9
05:27:02|20030.86
05:27:03|20031.75
05:27:04|20032.2
05:27:05|20036.05
05:27:06|20036.14
05:27:06|20035.99
05:27:08|20035.46
05:27:09|20034.99
05:27:09|20034.89
05:27:11|20034.87
05:27:13|20033.84
05:27:13|20033.93
05:27:14|20033.41
05:27:15|20033.94
05:27:16|20033.52
05:27:17|20033.54
05:27:18|20034.46
05:27:19|20033.97
05:27:20|20034.43
05:27:21|20035.56
05:27:22|20036.27
05:27:23|20035.46
05:27:24|20035.57
05:27:25|20035.26
05:27:26|20035.85
05:27:27|20035.7
05:27:28|20035.3
05:27:29|20035.81
05:27:30|20035.65
05:27:31|20036.18
05:27:32|20036.05
05:27:33|20036.03
05:27:34|20035.68
05:27:35|20035.51
05:27:36|20035.64
05:27:37|20035.76
05:27:38|20035.75
05:27:39|20031.23
05:27:40|20030.65
05:27:41|20031.91
05:27:42|20030.95
05:27:43|20031.92
05:27:44|20032.08
05:27:45|20031.91
05:27:46|20031.51
05:27:48|20032.16
05:27:48|20030.46
05:27:50|20032.17
05:27:51|20033.21
05:27:51|20033.35
05:27:52|20034.41
05:27:53|20035.12
05:27:54|20036.93
05:27:56|20035.83
05:27:56|20035.8
05:27:58|20035.87
05:27:58|20038.09
05:27:59|20036.22
05:28:01|20036.69
05:28:01|20036.24
05:28:02|20035.81
05:28:03|20035.59
05:28:04|20035.74
05:28:05|20036.76
05:28:07|20036.6
05:28:08|20035.69
05:28:09|20035.77
05:28:10|20035.41
05:28:11|20035.39
05:28:12|20036.1
05:28:13|20036.05
05:28:14|20036.05
05:28:15|20036.07
05:28:16|20035.99
05:28:17|20035.49
05:28:18|20035.98
05:28:19|20035.31
05:28:20|20034.08
05:28:21|20034.5
05:28:22|20034.67
05:28:23|20035.02
05:28:24|20034.74
05:28:25|20034.94
05:28:26|20036.79
05:28:27|20035.7
05:28:28|20035.79
05:28:29|20035.77
05:28:30|20033.96
05:28:31|20033.43
05:28:32|20033.06
05:28:33|20033.22
05:28:34|20033.84
05:28:35|20034.17
05:28:36|20033.22
05:28:37|20033.59
05:28:38|20033.76
05:28:39|20033.61
05:28:40|20034.17
05:28:42|20034.19
05:28:42|20034.23
05:28:44|20035.33
05:28:44|20035.49
05:28:45|20035.08
05:28:46|20035.31
05:28:47|20034.62
05:28:49|20035.21
05:28:50|20034.96
05:28:50|20036.01
05:28:52|20035.36
05:28:52|20035.63
05:28:53|20035.28
05:28:55|20035.89
05:28:55|20036.07
05:28:56|20035.5
05:28:58|20036.65
05:28:59|20036.17
05:29:00|20036.47
05:29:01|20035.91
05:29:01|20036.24
05:29:03|20036.3
05:29:04|20035.77
05:29:06|20036.25
05:29:07|20036.94
05:29:07|20035.57
05:29:09|20035.35
05:29:09|20034.16
05:29:11|20034.46
05:29:12|20034.17
05:29:13|20034.14
05:29:14|20033.69
05:29:15|20033.85
05:29:16|20034.34
05:29:17|20033.66
05:29:18|20034.06
05:29:19|20034.09
05:29:20|20034.01
05:29:21|20033.65
05:29:22|20034.03
05:29:23|20035.08
05:29:24|20034.7
05:29:25|20034.4
05:29:26|20035.24
05:29:27|20032.86
05:29:28|20030.14
05:29:29|20030.65
05:29:30|20030.19
05:29:32|20031.01
05:29:32|20030.96
05:29:33|20031.01
05:29:35|20031.55
05:29:36|20031.47
05:29:37|20031.47
05:29:39|20031.14
05:29:39|20031.03
05:29:41|20031.22
05:29:41|20031.49
05:29:42|20032.41
05:29:44|20032.29
05:29:44|20032.33
05:29:45|20032.2
05:29:47|20030.69
05:29:48|20030.42
05:29:49|20030.9
05:29:50|20031.25
05:29:51|20031.66
05:29:52|20031.48
05:29:53|20031.29
05:29:54|20032.31
05:29:55|20032.15
05:29:56|20032.31
05:29:57|20032.28
05:29:58|20032.07
05:29:59|20031.77
05:30:01|20031.75
05:30:02|20029.59
05:30:04|20030.57
05:30:04|20030.54
05:30:07|20030.71
05:30:07|20030.62
05:30:08|20030.92
05:30:09|20028.28
05:30:11|20028.23
05:30:12|20028.15
05:30:13|20029.33
05:30:14|20028.8
05:30:15|20029.83
05:30:17|20028.51
05:30:17|20029.13
05:30:18|20029.63
05:30:19|20029.6
05:30:20|20029.21
05:30:21|20028.71
05:30:22|20028.91
05:30:23|20030.07
05:30:24|20028.48
05:30:25|20028.4
05:30:26|20028.41
05:30:27|20029.25
05:30:28|20028.38
05:30:29|20028.79
05:30:31|20028.77
05:30:32|20028.82
05:30:33|20028.31
05:30:34|20028.9
05:30:35|20029.13
05:30:36|20029.06
05:30:37|20029.16
05:30:39|20029.14
05:30:39|20028.29
05:30:40|20028.28
05:30:41|20037.64
05:30:42|20037.86
05:30:43|20037.1
05:30:44|20037.03
05:30:45|20037.54
05:30:46|20036.77
05:30:48|20037.18
05:30:48|20037.82
05:30:49|20037.2
05:30:50|20037.29
05:30:52|20037.79
05:30:52|20037.25
05:30:54|20040.64
05:30:54|20040.46
05:30:55|20040.63
05:30:57|20038.8
05:30:58|20038.48
05:30:58|20038.4
05:30:59|20039.38
05:31:01|20038.46
05:31:02|20038.25
05:31:03|20038.61
05:31:04|20040.51
05:31:05|20038.71
05:31:07|20034.53
05:31:07|20037.08
05:31:08|20036.76
05:31:10|20037.08
05:31:11|20039.26
05:31:12|20038.43
05:31:13|20038.9
05:31:14|20039.03
05:31:15|20038.8
05:31:16|20037.58
05:31:18|20038.37
05:31:19|20038.19
05:31:20|20038.88
05:31:20|20039.11
05:31:21|20038.55
05:31:22|20039.07
05:31:24|20038.38
05:31:24|20038.36
05:31:25|20038.1
05:31:27|20037.56
05:31:28|20037.35
05:31:29|20036.57
05:31:30|20036.42
05:31:31|20035.24
05:31:32|20035.82
05:31:33|20035.8
05:31:34|20035.82
05:31:35|20035.58
05:31:36|20035.37
05:31:37|20035.95
05:31:38|20035.54
05:31:39|20035.83
05:31:40|20035.93
05:31:41|20036.08
05:31:42|20035.54
05:31:43|20035.54
05:31:44|20035.83
05:31:46|20035.62
05:31:47|20035.13
05:31:48|20035.02
05:31:49|20035.51
05:31:50|20031.73
05:31:50|20030.81
05:31:51|20030.98
05:31:53|20030.58
05:31:53|20031.4
05:31:54|20031.33
05:31:55|20031.46
05:31:56|20031.46
05:31:57|20031.5
05:31:59|20031.31
05:32:00|20031.72
05:32:00|20031.1
05:32:01|20031.39
05:32:03|20030.85
05:32:05|20031.52
05:32:06|20033.02
05:32:08|20031.39
05:32:08|20031.86
05:32:09|20031.67
05:32:11|20031.39
05:32:13|20032.2
05:32:13|20032.49
05:32:15|20032.59
05:32:16|20032.12
05:32:17|20031.93
05:32:18|20038.65
05:32:19|20037.93
05:32:20|20037.49
05:32:21|20038.54
05:32:22|20039.14
05:32:23|20038.65
05:32:24|20038.45
05:32:25|20038.08
05:32:26|20038.08
05:32:27|20038.34
05:32:28|20038.73
05:32:29|20038.12
05:32:30|20036.71
05:32:31|20036.43
05:32:32|20037.28
05:32:34|20037.63
05:32:34|20038.61
05:32:36|20038.69
05:32:37|20038.54
05:32:38|20037.52
05:32:38|20037.23
05:32:39|20037.82
05:32:41|20038.25
05:32:42|20037.52
05:32:43|20037.49
05:32:44|20038.05
05:32:44|20038.34
05:32:46|20037.33
05:32:47|20036.97
05:32:48|20037.61
05:32:49|20037.95
05:32:51|20038.68
05:32:52|20038.38
05:32:53|20038.4
05:32:54|20038.82
05:32:54|20039.21
05:32:56|20040.22
05:32:56|20040.37
05:32:58|20040.23
05:32:59|20040.72
05:32:59|20040.51
05:33:01|20040.91
05:33:02|20040.96
05:33:03|20040.72
05:33:05|20041.66
05:33:06|20042.12
05:33:07|20042.23
05:33:08|20042.5
05:33:09|20041.3
05:33:10|20041.64
05:33:11|20041.29
05:33:12|20041.48
05:33:13|20042.17
05:33:14|20042.22
05:33:15|20042.23
05:33:16|20042.24
05:33:18|20040.03
05:33:18|20039.03
05:33:20|20038.95
05:33:21|20038.43
05:33:22|20038.12
05:33:22|20038.95
05:33:23|20042.67
05:33:24|20043.52
05:33:25|20043.53
05:33:26|20042.44
05:33:27|20042.67
05:33:29|20042.87
05:33:30|20042.78
05:33:31|20042.87
05:33:32|20042.85
05:33:33|20042.85
05:33:34|20042.3
05:33:35|20042.92
05:33:36|20042.97
05:33:38|20044.69
05:33:38|20044.95
05:33:39|20044.25
05:33:40|20044.34
05:33:41|20044.34
05:33:43|20044.57
05:33:44|20044.06
05:33:44|20042.67
05:33:45|20043.12
05:33:46|20042.93
05:33:47|20042.97
05:33:48|20045.63
05:33:49|20044.93
05:33:51|20045.24
05:33:52|20047.98
05:33:52|20046.97
05:33:53|20048.39
05:33:55|20045.85
05:33:56|20048.21
05:33:57|20048.09
05:33:58|20049.29
05:33:59|20048.18
05:34:00|20048.
05:34:01|20047.85
05:34:02|20048.02
05:34:03|20047.6
05:34:05|20048.43
05:34:06|20048.03
05:34:07|20047.91
05:34:09|20048.2
05:34:10|20052.99
05:34:12|20053.23
05:34:13|20052.88
05:34:13|20051.9
05:34:15|20050.3
05:34:16|20050.63
05:34:17|20050.29
05:34:18|20051.11
05:34:20|20051.63
05:34:20|20050.49
05:34:22|20050.07
05:34:23|20050.4
05:34:23|20050.94
05:34:25|20050.24
05:34:26|20052.07
05:34:27|20052.
05:34:28|20051.44
05:34:29|20051.74
05:34:30|20052.
05:34:31|20051.7
05:34:33|20053.
05:34:34|20053.85
05:34:34|20054.13
05:34:35|20053.54
05:34:36|20053.97
05:34:37|20053.6
05:34:38|20052.99
05:34:39|20052.86
05:34:41|20051.67
05:34:42|20051.51
05:34:42|20052.09
05:34:44|20053.07
05:34:44|20052.56
05:34:45|20052.45
05:34:46|20051.92
05:34:47|20051.83
05:34:49|20051.77
05:34:49|20052.06
05:34:50|20052.21
05:34:51|20052.15
05:34:53|20051.71
05:34:53|20052.33
05:34:54|20051.81
05:34:55|20051.3
05:34:57|20051.6
05:34:57|20051.85
05:34:58|20051.85
05:34:59|20051.27
05:35:00|20051.35
05:35:02|20047.97
05:35:03|20047.39
05:35:04|20047.24
05:35:06|20047.24
05:35:07|20046.76
05:35:08|20046.75
05:35:09|20045.22
05:35:11|20046.6
05:35:11|20046.01
05:35:12|20043.78
05:35:13|20044.52
05:35:14|20045.66
05:35:15|20044.83
05:35:16|20046.18
05:35:18|20045.35
05:35:19|20045.7
05:35:20|20045.65
05:35:21|20045.09
05:35:22|20044.49
05:35:23|20044.42
05:35:24|20044.88
05:35:25|20044.91
05:35:26|20041.57
05:35:27|20039.63
05:35:28|20040.15
05:35:29|20040.14
05:35:30|20039.37
05:35:31|20040.97
05:35:32|20042.78
05:35:33|20046.
05:35:35|20044.74
05:35:36|20044.29
05:35:37|20044.31
05:35:38|20044.39
05:35:38|20044.98
05:35:39|20045.31
05:35:40|20045.81
05:35:41|20045.34
05:35:42|20045.75
05:35:43|20045.98
05:35:44|20045.57
05:35:45|20045.27
05:35:46|20047.1
05:35:47|20046.98
05:35:48|20046.95
05:35:50|20045.58
05:35:51|20046.41
05:35:52|20045.88
05:35:53|20045.25
05:35:54|20045.13
05:35:55|20045.05
05:35:56|20045.06
05:35:57|20045.25
05:35:58|20044.51
05:35:59|20044.94
05:36:00|20043.65
05:36:01|20042.85
05:36:02|20043.53
05:36:03|20043.33
05:36:04|20043.45
05:36:05|20042.84
05:36:06|20043.14
05:36:07|20042.86
05:36:09|20042.9
05:36:10|20043.56
05:36:11|20043.25
05:36:12|20043.95
05:36:13|20043.76
05:36:14|20043.73
05:36:15|20044.29
05:36:17|20044.85
05:36:18|20044.32
05:36:20|20043.83
05:36:20|20044.32
05:36:22|20044.31
05:36:23|20044.22
05:36:24|20045.67
05:36:25|20046.94
05:36:26|20045.53
05:36:27|20045.92
05:36:28|20045.36
05:36:29|20045.79
05:36:30|20045.28
05:36:31|20046.22
05:36:32|20046.53
05:36:34|20046.72
05:36:34|20047.5
05:36:36|20046.9
05:36:37|20047.35
05:36:39|20047.7
05:36:39|20047.39
05:36:41|20046.86
05:36:41|20048.06
05:36:43|20046.97
05:36:43|20047.09
05:36:44|20046.36
05:36:46|20047.36
05:36:47|20047.1
05:36:48|20047.16
05:36:49|20047.65
05:36:50|20047.16
05:36:51|20047.4
05:36:52|20047.41
05:36:53|20046.59
05:36:54|20045.75
05:36:55|20045.98
05:36:56|20046.18
05:36:57|20045.73
05:36:58|20046.1
05:36:59|20046.02
05:37:00|20046.3
05:37:01|20046.02
05:37:02|20045.58
05:37:03|20045.19
05:37:04|20044.19
05:37:06|20043.04
05:37:07|20043.24
05:37:08|20042.97
05:37:09|20042.98
05:37:10|20042.39
05:37:11|20043.45
05:37:12|20043.45
05:37:13|20042.98
05:37:15|20042.7
05:37:16|20042.44
05:37:17|20041.81
05:37:19|20040.63
05:37:20|20040.06
05:37:21|20040.79
05:37:22|20040.55
05:37:23|20040.47
05:37:24|20040.56
05:37:26|20040.98
05:37:26|20041.65
05:37:28|20039.68
05:37:29|20040.18
05:37:31|20040.6
05:37:31|20041.3
05:37:32|20040.39
05:37:34|20040.14
05:37:35|20040.58
05:37:36|20040.
05:37:37|20039.97
05:37:38|20039.96
05:37:39|20039.14
05:37:40|20038.62
05:37:42|20039.42
05:37:43|20039.04
05:37:43|20038.53
05:37:46|20038.22
05:37:46|20038.48
05:37:47|20037.19
05:37:48|20038.
05:37:49|20037.6
05:37:50|20038.
05:37:51|20038.41
05:37:53|20037.88
05:37:54|20038.53
05:37:55|20038.32
05:37:56|20038.23
05:37:57|20038.52
05:37:57|20038.54
05:37:59|20037.64
05:37:59|20038.32
05:38:00|20039.12
05:38:02|20040.
05:38:03|20039.72
05:38:05|20039.45
05:38:05|20039.86
05:38:06|20039.33
05:38:08|20039.55
05:38:09|20039.49
05:38:10|20037.81
05:38:10|20038.59
05:38:13|20038.49
05:38:13|20038.86
05:38:15|20039.33
05:38:16|20039.65
05:38:17|20039.37
05:38:18|20039.36
05:38:20|20039.29
05:38:21|20039.45
05:38:22|20039.55
05:38:23|20039.85
05:38:24|20040.09
05:38:26|20041.
05:38:27|20042.55
05:38:27|20043.32
05:38:30|20046.19
05:38:30|20046.35
05:38:31|20045.27
05:38:32|20044.6
05:38:33|20044.93
05:38:34|20045.19
05:38:35|20045.08
05:38:36|20045.12
05:38:37|20045.09
05:38:38|20044.57
05:38:39|20044.82
05:38:40|20045.34
05:38:41|20044.99
05:38:42|20045.38
05:38:43|20045.5
05:38:44|20045.56
05:38:45|20044.54
05:38:46|20045.25
05:38:48|20045.12
05:38:48|20044.6
05:38:49|20043.88
05:38:50|20042.73
05:38:51|20043.38
05:38:53|20042.25
05:38:54|20042.55
05:38:54|20041.94
05:38:55|20042.59
05:38:57|20042.51
05:38:59|20042.24
05:38:59|20041.52
05:39:00|20043.31
05:39:01|20042.41
05:39:02|20042.76
05:39:03|20042.06
05:39:04|20042.99
05:39:05|20043.36
05:39:06|20043.37
05:39:07|20043.21
05:39:09|20042.86
05:39:10|20043.5
05:39:12|20043.59
05:39:12|20044.07
05:39:13|20043.09
05:39:14|20043.1
05:39:15|20042.87
05:39:16|20042.92
05:39:18|20042.96
05:39:19|20044.08
05:39:19|20043.75
05:39:21|20043.66
05:39:22|20042.97
05:39:22|20043.37
05:39:24|20044.57
05:39:24|20044.04
05:39:27|20044.04
05:39:27|20042.83
05:39:28|20042.76
05:39:29|20042.87
05:39:30|20043.08
05:39:31|20042.98
05:39:33|20043.4
05:39:34|20043.29
05:39:34|20043.39
05:39:36|20043.97
05:39:37|20043.92
05:39:38|20044.68
05:39:39|20044.84
05:39:39|20044.96
05:39:41|20044.52
05:39:41|20044.69
05:39:43|20044.51
05:39:44|20044.37
05:39:45|20043.86
05:39:46|20044.04
05:39:48|20044.26
05:39:48|20046.52
05:39:50|20046.22
05:39:50|20046.07
05:39:51|20046.68
05:39:52|20047.31
05:39:53|20046.93
05:39:54|20046.41
05:39:55|20046.42
05:39:56|20046.27
05:39:57|20046.59
05:39:58|20045.88
05:39:59|20046.27
05:40:01|20046.99
05:40:02|20046.94
05:40:03|20046.65
05:40:04|20046.68
05:40:05|20046.17
05:40:06|20045.02
05:40:07|20045.4
05:40:08|20045.03
05:40:09|20045.25
05:40:11|20044.33
05:40:12|20044.09
05:40:13|20041.89
05:40:14|20040.52
05:40:15|20041.81
05:40:16|20041.47
05:40:17|20041.19
05:40:18|20040.96
05:40:19|20041.78
05:40:21|20042.22
05:40:22|20042.14
05:40:23|20041.85
05:40:24|20041.8
05:40:25|20042.28
05:40:26|20041.86
05:40:27|20041.63
05:40:28|20041.7
05:40:29|20041.67
05:40:30|20041.68
05:40:31|20041.8
05:40:32|20041.59
05:40:33|20041.83
05:40:34|20041.35
05:40:35|20040.88
05:40:36|20041.33
05:40:37|20041.33
05:40:38|20040.88
05:40:39|20041.23
05:40:40|20041.39
05:40:41|20040.76
05:40:42|20040.95
05:40:43|20041.31
05:40:44|20040.77
05:40:45|20041.42
05:40:46|20041.64
05:40:47|20041.54
05:40:48|20041.27
05:40:49|20040.72
05:40:50|20041.21
05:40:51|20040.86
05:40:52|20040.74
05:40:53|20040.78
05:40:54|20040.95
05:40:55|20040.59
05:40:56|20042.
05:40:57|20041.38
05:40:58|20041.29
05:40:59|20041.1
05:41:00|20041.31
05:41:01|20040.81
05:41:02|20040.89
05:41:03|20040.94
05:41:04|20040.95
05:41:05|20040.52
05:41:06|20041.62
05:41:07|20042.67
05:41:08|20041.37
05:41:09|20041.93
05:41:10|20041.96
05:41:12|20041.9
05:41:12|20041.81
05:41:13|20041.48
05:41:15|20041.91
05:41:16|20041.7
05:41:17|20042.05
05:41:18|20041.46
05:41:19|20041.08
05:41:20|20040.67
05:41:21|20041.24
05:41:23|20041.15
05:41:23|20040.66
05:41:24|20040.69
05:41:25|20040.73
05:41:26|20041.27
05:41:27|20041.65
05:41:28|20042.41
05:41:29|20041.4
05:41:31|20041.38
05:41:31|20041.42
05:41:32|20041.67
05:41:33|20041.38
05:41:34|20040.57
05:41:36|20041.14
05:41:37|20041.24
05:41:37|20040.8
05:41:39|20039.89
05:41:40|20041.28
05:41:41|20041.05
05:41:42|20041.08
05:41:43|20041.08
05:41:44|20041.1
05:41:45|20040.53
05:41:46|20040.84
05:41:47|20039.21
05:41:48|20040.39
05:41:50|20040.
05:41:51|20039.93
05:41:52|20040.1
05:41:53|20040.22
05:41:54|20041.03
05:41:54|20041.37
05:41:56|20041.57
05:41:56|20041.46
05:41:57|20041.38
05:41:59|20041.22
05:42:00|20040.92
05:42:01|20041.51
05:42:02|20041.69
05:42:03|20041.66
05:42:04|20041.97
05:42:05|20042.31
05:42:06|20041.58
05:42:07|20041.86
05:42:08|20040.25
05:42:09|20040.66
05:42:10|20040.93
05:42:11|20040.31
05:42:12|20040.42
05:42:14|20041.41
05:42:15|20040.51
05:42:16|20041.15
05:42:17|20041.15
05:42:18|20040.95
05:42:19|20040.94
05:42:20|20041.17
05:42:21|20040.94
05:42:22|20040.72
05:42:23|20040.56
05:42:24|20040.37
05:42:25|20041.07
05:42:26|20040.97
05:42:27|20041.15
05:42:28|20041.27
05:42:30|20040.63
05:42:31|20040.94
05:42:31|20039.49
05:42:33|20039.5
05:42:33|20039.78
05:42:36|20040.52
05:42:36|20039.8
05:42:37|20040.52
05:42:38|20042.58
05:42:40|20042.63
05:42:40|20042.91
05:42:41|20042.86
05:42:43|20042.25
05:42:44|20042.65
05:42:45|20042.25
05:42:46|20042.54
05:42:47|20045.84
05:42:49|20048.56
05:42:49|20047.62
05:42:50|20046.97
05:42:51|20047.26
05:42:52|20046.45
05:42:53|20046.92
05:42:54|20046.88
05:42:55|20046.52
05:42:56|20047.28
05:42:58|20046.78
05:43:00|20046.98
05:43:00|20046.06
05:43:01|20046.58
05:43:02|20046.48
05:43:03|20047.33
05:43:04|20046.5
05:43:05|20046.62
05:43:06|20046.6
05:43:07|20046.63
05:43:08|20047.83
05:43:09|20047.53
05:43:10|20047.49
05:43:11|20047.14
05:43:12|20047.16
05:43:14|20047.79
05:43:15|20046.86
05:43:16|20046.88
05:43:17|20046.23
05:43:18|20046.31
05:43:19|20046.76
05:43:20|20046.36
05:43:22|20046.01
05:43:23|20046.61
05:43:24|20046.09
05:43:24|20046.47
05:43:26|20046.86
05:43:27|20046.87
05:43:28|20046.61
05:43:29|20047.83
05:43:30|20047.41
05:43:31|20047.94
05:43:33|20046.79
05:43:33|20046.89
05:43:35|20046.2
05:43:36|20046.81
05:43:36|20046.47
05:43:38|20046.02
05:43:39|20046.35
05:43:39|20046.48
05:43:40|20046.09
05:43:42|20046.44
05:43:43|20045.97
05:43:43|20046.47
05:43:44|20046.31
05:43:46|20046.48
05:43:46|20045.87
05:43:47|20046.01
05:43:49|20045.81
05:43:49|20045.59
05:43:51|20045.64
05:43:51|20046.31
05:43:52|20045.88
05:43:54|20051.82
05:43:55|20050.55
05:43:56|20050.93
05:43:58|20050.36
05:43:59|20050.34
05:44:00|20048.83
05:44:01|20049.11
05:44:02|20047.86
05:44:03|20047.24
05:44:04|20047.81
05:44:05|20048.02
05:44:07|20053.04
05:44:07|20053.05
05:44:08|20052.84
05:44:09|20051.7
05:44:10|20051.35
05:44:12|20051.08
05:44:13|20051.1
05:44:14|20050.84
05:44:15|20050.67
05:44:16|20050.77
05:44:17|20050.78
05:44:18|20050.63
05:44:19|20050.25
05:44:20|20049.63
05:44:22|20049.8
05:44:23|20049.98
05:44:23|20050.31
05:44:25|20050.07
05:44:27|20049.4
05:44:28|20048.9
05:44:29|20050.07
05:44:30|20049.63
05:44:31|20049.68
05:44:33|20049.53
05:44:33|20050.14
05:44:34|20049.58
05:44:35|20049.6
05:44:37|20049.22
05:44:38|20048.
05:44:39|20048.49
05:44:40|20048.31
05:44:41|20047.1
05:44:42|20048.61
05:44:43|20047.85
05:44:45|20048.74
05:44:45|20048.6
05:44:46|20048.2
05:44:48|20047.95
05:44:49|20049.86
05:44:49|20047.56
05:44:50|20046.67
05:44:52|20047.52
05:44:52|20047.52
05:44:53|20047.21
05:44:55|20046.94
05:44:55|20046.75
05:44:57|20046.91
05:44:57|20047.13
05:44:59|20047.18
05:44:59|20047.51
05:45:00|20046.95
05:45:01|20047.24
05:45:02|20046.39
05:45:03|20048.64
05:45:05|20048.64
05:45:06|20048.2
05:45:06|20047.83
05:45:07|20047.57
05:45:09|20048.97
05:45:10|20048.94
05:45:11|20048.8
05:45:12|20048.94
05:45:13|20048.59
05:45:14|20047.83
05:45:15|20048.37
05:45:17|20050.71
05:45:18|20050.34
05:45:20|20050.18
05:45:22|20050.23
05:45:23|20050.41
05:45:24|20050.16
05:45:25|20050.45
05:45:26|20050.89
05:45:27|20050.88
05:45:28|20051.03
05:45:29|20050.98
05:45:30|20050.49
05:45:31|20050.21
05:45:32|20050.56
05:45:33|20050.3
05:45:34|20050.34
05:45:35|20055.
05:45:36|20053.56
05:45:37|20052.81
05:45:38|20053.14
05:45:39|20053.48
05:45:40|20053.54
05:45:41|20053.35
05:45:42|20052.75
05:45:43|20053.66
05:45:43|20053.39
05:45:45|20053.54
05:45:46|20053.33
05:45:48|20053.32
05:45:49|20053.5
05:45:49|20053.2
05:45:50|20053.71
05:45:51|20053.58
05:45:52|20053.4
05:45:53|20053.81
05:45:54|20053.48
05:45:55|20053.82
05:45:57|20053.42
05:45:58|20053.65
05:45:59|20053.84
05:46:00|20057.
05:46:01|20057.8
05:46:02|20057.46
05:46:03|20058.19
05:46:04|20058.89
05:46:05|20059.96
05:46:06|20066.22
05:46:07|20063.55
05:46:08|20064.35
05:46:09|20063.48
05:46:10|20061.41
05:46:11|20063.35
05:46:12|20062.96
05:46:13|20062.73
05:46:14|20064.61
05:46:15|20064.97
05:46:16|20065.84
05:46:18|20065.73
05:46:19|20065.35
05:46:20|20064.53
05:46:21|20064.26
05:46:22|20064.81
05:46:23|20064.26
05:46:24|20064.86
05:46:25|20063.31
05:46:26|20063.73
05:46:28|20062.53
05:46:29|20063.14
05:46:30|20062.45
05:46:31|20061.57
05:46:32|20062.15
05:46:33|20062.44
05:46:34|20061.51
05:46:36|20062.15
05:46:37|20062.78
05:46:38|20062.56
05:46:39|20063.2
05:46:40|20063.19
05:46:41|20062.76
05:46:42|20063.57
05:46:42|20063.17
05:46:44|20063.64
05:46:44|20063.23
05:46:46|20062.67
05:46:46|20063.3
05:46:47|20063.58
05:46:48|20063.24
05:46:49|20072.02
05:46:50|20079.34
05:46:51|20073.65
05:46:52|20074.
05:46:54|20072.21
05:46:54|20072.29
05:46:55|20072.26
05:46:56|20076.23
05:46:58|20074.56
05:46:58|20075.94
05:47:00|20075.28
05:47:01|20075.32
05:47:01|20075.48
05:47:02|20075.41
05:47:04|20075.4
05:47:05|20075.53
05:47:05|20075.56
05:47:06|20074.97
05:47:07|20076.17
05:47:08|20075.42
05:47:09|20075.36
05:47:11|20074.91
05:47:11|20077.07
05:47:13|20076.33
05:47:13|20075.
05:47:14|20077.92
05:47:16|20077.07
05:47:17|20079.65
05:47:19|20077.26
05:47:20|20077.18
05:47:21|20076.49
05:47:23|20076.07
05:47:23|20075.26
05:47:25|20075.71
05:47:26|20077.37
05:47:28|20081.89
05:47:29|20082.
05:47:30|20082.21
05:47:31|20080.33
05:47:32|20082.27
05:47:34|20080.69
05:47:34|20081.43
05:47:35|20081.87
05:47:36|20081.78
05:47:37|20082.41
05:47:38|20082.49
05:47:39|20080.9
05:47:41|20081.
05:47:41|20081.02
05:47:42|20081.06
05:47:43|20078.73
05:47:45|20080.75
05:47:46|20080.35
05:47:46|20079.35
05:47:48|20080.29
05:47:49|20080.19
05:47:50|20079.29
05:47:51|20078.76
05:47:52|20079.07
05:47:54|20078.67
05:47:54|20075.03
05:47:56|20075.58
05:47:56|20075.93
05:47:58|20075.67
05:47:59|20074.91
05:48:00|20075.26
05:48:01|20076.53
05:48:02|20075.85
05:48:03|20076.12
05:48:04|20075.75
05:48:05|20074.53
05:48:07|20075.46
05:48:08|20075.46
05:48:09|20077.03
05:48:10|20076.5
05:48:11|20077.06
05:48:12|20077.74
05:48:13|20077.14
05:48:14|20078.6
05:48:15|20078.93
05:48:16|20077.24
05:48:17|20078.17
05:48:18|20077.49
05:48:19|20078.62
05:48:20|20078.79
05:48:21|20078.87
05:48:22|20078.96
05:48:23|20078.45
05:48:24|20079.01
05:48:25|20079.2
05:48:26|20078.87
05:48:27|20078.07
05:48:28|20078.27
05:48:29|20078.07
05:48:31|20077.69
05:48:31|20077.91
05:48:33|20078.22
05:48:34|20077.39
05:48:35|20077.5
05:48:36|20078.86
05:48:37|20078.4
05:48:38|20078.02
05:48:40|20078.03
05:48:41|20079.15
05:48:43|20078.47
05:48:44|20079.73
05:48:44|20080.16
05:48:45|20080.12
05:48:46|20078.93
05:48:48|20080.04
05:48:48|20079.74
05:48:49|20079.66
05:48:51|20078.55
05:48:52|20078.86
05:48:54|20076.99
05:48:54|20077.21
05:48:55|20077.84
05:48:56|20077.16
05:48:57|20077.5
05:48:59|20076.61
05:49:00|20075.79
05:49:01|20075.58
05:49:02|20075.01
05:49:03|20075.
05:49:04|20075.19
05:49:05|20075.06
05:49:06|20075.13
05:49:07|20075.
05:49:09|20074.6
05:49:10|20074.48
05:49:11|20073.01
05:49:12|20072.62
05:49:13|20072.68
05:49:14|20072.45
05:49:15|20073.16
05:49:16|20072.09
05:49:17|20072.08
05:49:18|20071.51
05:49:20|20071.1
05:49:21|20071.66
05:49:22|20071.67
05:49:24|20071.81
05:49:25|20069.4
05:49:27|20070.73
05:49:28|20070.9
05:49:28|20071.4
05:49:30|20067.18
05:49:31|20065.62
05:49:31|20064.43
05:49:33|20065.33
05:49:34|20065.72
05:49:35|20065.45
05:49:36|20064.77
05:49:38|20065.26
05:49:39|20065.02
05:49:39|20064.24
05:49:40|20063.38
05:49:41|20062.52
05:49:42|20064.59
05:49:43|20065.41
05:49:45|20064.88
05:49:46|20063.99
05:49:47|20063.09
05:49:48|20062.71
05:49:49|20062.58
05:49:50|20062.85
05:49:51|20062.04
05:49:52|20062.24
05:49:53|20062.44
05:49:54|20062.16
05:49:55|20062.29
05:49:56|20062.53
05:49:57|20062.56
05:49:58|20061.39
05:49:59|20062.
05:50:00|20061.46
05:50:01|20061.35
05:50:03|20061.35
05:50:04|20058.74
05:50:05|20059.16
05:50:05|20057.3
05:50:07|20057.53
05:50:08|20057.25
05:50:09|20057.78
05:50:11|20058.39
05:50:12|20059.16
05:50:13|20061.67
05:50:15|20062.44
05:50:15|20063.6
05:50:16|20063.
05:50:17|20062.62
05:50:19|20063.29
05:50:20|20063.23
05:50:20|20063.56
05:50:23|20062.82
05:50:24|20062.18
05:50:25|20063.85
05:50:26|20063.66
05:50:27|20063.95
05:50:28|20063.72
05:50:29|20063.38
05:50:30|20063.71
05:50:31|20063.23
05:50:32|20063.1
05:50:34|20062.5
05:50:35|20062.24
05:50:36|20061.92
05:50:37|20061.77
05:50:38|20061.94
05:50:40|20062.42
05:50:40|20062.61
05:50:42|20061.67
05:50:43|20062.54
05:50:44|20062.55
05:50:46|20064.05
05:50:46|20063.74
05:50:48|20064.1
05:50:49|20064.29
05:50:50|20063.33
05:50:50|20064.54
05:50:52|20064.44
05:50:53|20064.85
05:50:53|20064.81
05:50:55|20064.3
05:50:56|20064.62
05:50:57|20064.89
05:50:58|20064.7
05:50:59|20064.92
05:51:00|20070.09
05:51:02|20068.82
05:51:03|20069.15
05:51:04|20068.43
05:51:05|20068.86
05:51:06|20068.39
05:51:07|20068.32
05:51:09|20068.
05:51:09|20068.55
05:51:10|20068.56
05:51:11|20068.55
05:51:12|20069.26
05:51:13|20069.76
05:51:14|20071.08
05:51:15|20069.99
05:51:16|20070.17
05:51:17|20069.58
05:51:18|20069.56
05:51:19|20069.95
05:51:21|20069.84
05:51:22|20069.25
05:51:23|20068.97
05:51:24|20069.25
05:51:26|20069.32
05:51:26|20069.17
05:51:27|20069.16
05:51:28|20069.44
05:51:30|20069.56
05:51:31|20069.72
05:51:32|20069.2
05:51:33|20069.72
05:51:34|20069.56
05:51:35|20070.72
05:51:37|20071.23
05:51:37|20072.21
05:51:38|20071.94
05:51:39|20072.5
05:51:40|20071.89
05:51:42|20071.78
05:51:43|20072.1
05:51:44|20071.96
05:51:45|20070.83
05:51:47|20070.79
05:51:47|20070.63
05:51:49|20071.17
05:51:49|20069.97
05:51:51|20069.97
05:51:52|20069.89
05:51:53|20070.
05:51:54|20071.18
05:51:55|20072.95
05:51:56|20074.
05:51:57|20074.37
05:51:58|20075.03
05:51:59|20075.71
05:52:00|20074.94
05:52:01|20072.98
05:52:02|20075.2
05:52:03|20074.78
05:52:04|20075.31
05:52:05|20075.34
05:52:06|20075.35
05:52:07|20075.34
05:52:08|20075.4
05:52:09|20075.4
05:52:10|20074.91
05:52:11|20073.93
05:52:12|20074.18
05:52:13|20074.28
05:52:14|20075.38
05:52:15|20074.47
05:52:17|20074.06
05:52:17|20074.07
05:52:18|20074.03
05:52:19|20073.93
05:52:21|20073.88
05:52:21|20073.21
05:52:23|20073.8
05:52:24|20073.93
05:52:25|20071.96
05:52:26|20072.34
05:52:27|20072.25
05:52:28|20072.74
05:52:29|20072.46
05:52:31|20072.12
05:52:32|20071.62
05:52:33|20072.25
05:52:34|20072.11
05:52:35|20072.66
05:52:36|20072.46
05:52:37|20072.28
05:52:38|20072.44
05:52:39|20072.98
05:52:40|20072.55
05:52:42|20072.86
05:52:43|20073.14
05:52:44|20073.25
05:52:45|20073.25
05:52:45|20072.59
05:52:47|20072.64
05:52:47|20072.63
05:52:48|20072.56
05:52:50|20073.07
05:52:51|20072.65
05:52:51|20073.26
05:52:53|20073.22
05:52:54|20072.79
05:52:54|20073.13
05:52:55|20072.24
05:52:56|20072.02
05:52:57|20071.93
05:52:58|20072.07
05:52:59|20072.6
05:53:00|20072.39
05:53:01|20070.1
05:53:02|20070.03
05:53:04|20070.34
05:53:05|20070.9
05:53:06|20071.53
05:53:06|20070.89
05:53:07|20071.4
05:53:09|20070.89
05:53:09|20071.44
05:53:11|20071.51
05:53:11|20069.59
05:53:13|20069.65
05:53:13|20069.4
05:53:14|20070.82
05:53:15|20069.98
05:53:17|20070.05
05:53:18|20070.01
05:53:18|20069.28
05:53:20|20069.57
05:53:21|20069.03
05:53:22|20069.56
05:53:23|20070.7
05:53:25|20071.73
05:53:25|20071.7
05:53:27|20070.78
05:53:28|20070.61
05:53:29|20070.64
05:53:31|20069.82
05:53:32|20069.85
05:53:33|20070.04
05:53:34|20070.06
05:53:35|20070.45
05:53:36|20070.5
05:53:37|20069.45
05:53:38|20069.43
05:53:40|20069.46
05:53:41|20069.1
05:53:41|20069.11
05:53:42|20069.05
05:53:44|20069.02
05:53:45|20069.08
05:53:46|20069.63
05:53:47|20069.5
05:53:48|20069.61
05:53:49|20069.12
05:53:51|20069.13
05:53:51|20069.62
05:53:53|20069.7
05:53:54|20069.43
05:53:54|20069.29
05:53:55|20069.3
05:53:57|20069.11
05:53:57|20069.3
05:53:59|20069.7
05:53:59|20070.13
05:54:01|20070.5
05:54:01|20070.57
05:54:03|20070.6
05:54:03|20071.23
05:54:05|20070.62
05:54:06|20070.39
05:54:07|20070.46
05:54:08|20070.45
05:54:09|20070.03
05:54:10|20070.2
05:54:11|20070.83
05:54:12|20070.56
05:54:13|20070.6
05:54:14|20070.6
05:54:15|20071.17
05:54:16|20070.74
05:54:17|20070.18
05:54:18|20070.2
05:54:19|20071.31
05:54:20|20070.12
05:54:21|20070.1
05:54:22|20070.15
05:54:23|20070.56
05:54:24|20069.98
05:54:26|20069.54
05:54:26|20069.38
05:54:27|20069.51
05:54:29|20069.95
05:54:30|20070.15
05:54:31|20069.45
05:54:32|20068.71
05:54:33|20064.57
05:54:34|20064.49
05:54:35|20065.67
05:54:36|20065.66
05:54:38|20065.06
05:54:39|20065.51
05:54:40|20064.93
05:54:40|20065.36
05:54:41|20065.36
05:54:43|20065.64
05:54:45|20065.66
05:54:46|20065.47
05:54:47|20065.31
05:54:48|20065.41
05:54:49|20065.64
05:54:50|20065.6
05:54:51|20066.04
05:54:52|20065.66
05:54:52|20065.53
05:54:53|20065.6
05:54:55|20065.59
05:54:56|20065.7
05:54:57|20068.2
05:54:58|20069.41
05:54:59|20070.01
05:55:00|20070.45
05:55:01|20072.11
05:55:03|20074.78
05:55:04|20074.06
05:55:05|20073.72
05:55:06|20073.62
05:55:07|20072.86
05:55:08|20073.22
05:55:09|20074.28
05:55:10|20075.57
05:55:11|20075.35
05:55:12|20075.43
05:55:13|20074.55
05:55:15|20073.96
05:55:16|20074.48
05:55:17|20074.53
05:55:18|20074.81
05:55:19|20075.19
05:55:20|20074.85
05:55:21|20074.75
05:55:22|20074.27
05:55:23|20074.26
05:55:24|20077.15
05:55:26|20076.79
05:55:27|20076.15
05:55:28|20077.58
05:55:29|20076.98
05:55:30|20076.19
05:55:31|20076.89
05:55:32|20077.42
05:55:33|20077.82
05:55:35|20078.74
05:55:36|20074.85
05:55:36|20074.88
05:55:39|20075.43
05:55:39|20076.04
05:55:40|20075.87
05:55:41|20075.77
05:55:42|20075.01
05:55:43|20074.05
05:55:44|20073.43
05:55:45|20073.91
05:55:46|20074.3
05:55:47|20074.31
05:55:48|20072.77
05:55:49|20072.88
05:55:50|20072.88
05:55:51|20072.66
05:55:52|20073.19
05:55:53|20073.02
05:55:54|20073.35
05:55:55|20072.06
05:55:56|20071.36
05:55:57|20069.59
05:55:58|20069.39
05:55:59|20070.38
05:56:00|20069.65
05:56:01|20070.42
05:56:03|20069.78
05:56:03|20069.68
05:56:05|20069.6
05:56:06|20069.5
05:56:07|20070.38
05:56:08|20069.77
05:56:09|20070.46
05:56:10|20070.09
05:56:11|20070.72
05:56:11|20069.65
05:56:13|20070.11
05:56:14|20070.37
05:56:15|20069.44
05:56:16|20070.02
05:56:17|20069.34
05:56:18|20069.24
05:56:19|20069.11
05:56:20|20069.44
05:56:21|20069.32
05:56:22|20068.93
05:56:23|20069.59
05:56:24|20068.99
05:56:25|20069.75
05:56:27|20068.93
05:56:28|20069.45
05:56:28|20069.75
05:56:30|20069.62
05:56:31|20068.91
05:56:32|20068.52
05:56:33|20069.42
05:56:34|20068.6
05:56:36|20066.84
05:56:36|20067.35
05:56:37|20067.26
05:56:38|20067.67
05:56:39|20066.41
05:56:40|20066.56
05:56:42|20065.76
05:56:43|20065.97
05:56:44|20066.28
05:56:45|20066.21
05:56:46|20066.43
05:56:47|20067.09
05:56:48|20067.64
05:56:50|20067.52
05:56:50|20067.98
05:56:53|20067.42
05:56:54|20066.59
05:56:54|20066.93
05:56:56|20066.72
05:56:57|20067.15
05:56:58|20067.61
05:56:59|20068.45
05:57:00|20069.03
05:57:01|20069.42
05:57:02|20069.33
05:57:03|20070.58
05:57:04|20071.99
05:57:06|20076.7
05:57:07|20074.13
05:57:08|20074.71
05:57:09|20073.93
05:57:10|20074.65
05:57:12|20074.68
05:57:12|20074.01
05:57:14|20074.33
05:57:15|20075.65
05:57:16|20075.9
05:57:17|20075.29
05:57:18|20075.8
05:57:19|20074.6
05:57:20|20074.25
05:57:21|20073.64
05:57:22|20074.04
05:57:23|20072.48
05:57:24|20074.28
05:57:25|20074.28
05:57:26|20074.26
05:57:28|20073.55
05:57:28|20073.92
05:57:29|20073.99
05:57:30|20073.2
05:57:31|20073.2
05:57:32|20072.6
05:57:33|20074.81
05:57:34|20073.7
05:57:36|20074.33
05:57:36|20073.53
05:57:38|20073.96
05:57:39|20074.11
05:57:40|20073.5
05:57:41|20073.36
05:57:42|20073.06
05:57:43|20072.78
05:57:44|20072.42
05:57:45|20073.01
05:57:46|20072.89
05:57:47|20073.02
05:57:48|20073.18
05:57:49|20072.99
05:57:50|20072.52
05:57:51|20072.78
05:57:52|20072.45
05:57:53|20072.5
05:57:54|20072.21
05:57:55|20072.1
05:57:56|20071.95
05:57:57|20071.95
05:57:59|20072.48
05:57:59|20072.33
05:58:00|20072.07
05:58:01|20072.83
05:58:03|20073.15
05:58:04|20073.04
05:58:05|20072.9
05:58:05|20073.08
05:58:06|20073.17
05:58:08|20072.99
05:58:09|20072.68
05:58:11|20072.89
05:58:11|20073.2
05:58:12|20072.37
05:58:13|20072.43
05:58:14|20072.81
05:58:15|20072.5
05:58:16|20072.82
05:58:17|20072.38
05:58:18|20072.05
05:58:19|20068.64
05:58:20|20067.06
05:58:21|20068.55
05:58:22|20068.47
05:58:23|20068.76
05:58:24|20068.55
05:58:25|20069.97
05:58:27|20069.45
05:58:28|20070.14
05:58:30|20070.18
05:58:30|20070.33
05:58:32|20070.63
05:58:33|20069.92
05:58:34|20070.39
05:58:34|20070.54
05:58:36|20070.92
05:58:37|20070.52
05:58:38|20070.67
05:58:39|20070.68
05:58:40|20070.51
05:58:41|20069.73
05:58:42|20069.56
05:58:43|20069.6
05:58:45|20069.98
05:58:46|20068.89
05:58:47|20069.45
05:58:47|20070.62
05:58:49|20070.52
05:58:50|20070.51
05:58:51|20069.76
05:58:52|20069.3
05:58:53|20070.08
05:58:54|20070.13
05:58:56|20069.61
05:58:57|20069.97
05:58:57|20069.55
05:58:58|20069.51
05:58:59|20069.27
05:59:00|20068.69
05:59:02|20068.91
05:59:03|20069.5
05:59:04|20068.26
05:59:05|20066.21
05:59:06|20066.9
05:59:07|20066.73
05:59:08|20065.46
05:59:09|20066.74
05:59:10|20066.51
05:59:11|20066.09
05:59:12|20066.43
05:59:13|20065.9
05:59:14|20065.98
05:59:15|20066.12
05:59:16|20065.9
05:59:17|20066.59
05:59:18|20065.9
05:59:19|20065.9
05:59:20|20065.88
05:59:21|20065.87
05:59:22|20066.44
05:59:23|20065.45
05:59:24|20065.73
05:59:25|20065.48
05:59:26|20065.66
05:59:27|20066.05
05:59:28|20066.07
05:59:29|20066.09
05:59:30|20066.57
05:59:31|20065.88
05:59:33|20065.88
05:59:34|20065.21
05:59:35|20065.88
05:59:35|20065.89
05:59:36|20066.23
05:59:38|20066.43
05:59:39|20066.48
05:59:39|20066.98
05:59:41|20070.51
05:59:42|20070.47
05:59:43|20070.45
05:59:44|20071.04
05:59:46|20070.76
05:59:47|20071.48
05:59:48|20070.54
05:59:50|20071.47
05:59:50|20072.34
05:59:51|20071.24
05:59:52|20071.84
05:59:54|20070.39
05:59:55|20070.62
05:59:55|20071.48
05:59:56|20071.54
05:59:58|20072.1
05:59:58|20071.12
06:00:00|20071.67
06:00:01|20073.75
06:00:02|20071.66
06:00:03|20072.37
06:00:05|20071.53
06:00:06|20071.3
06:00:06|20071.21
06:00:08|20071.6
06:00:09|20070.19
06:00:10|20070.21
06:00:11|20070.59
06:00:12|20072.5
06:00:13|20073.39
06:00:14|20070.66
06:00:15|20071.79
06:00:16|20071.3
06:00:17|20071.38
06:00:18|20072.15
06:00:19|20070.78
06:00:20|20071.47
06:00:21|20072.17
06:00:22|20072.12
06:00:23|20071.42
06:00:25|20071.71
06:00:25|20072.1
06:00:26|20071.77
06:00:28|20071.49
06:00:28|20070.94
06:00:30|20069.39
06:00:32|20071.39
06:00:33|20069.96
06:00:34|20070.61
06:00:34|20071.
06:00:35|20071.19
06:00:37|20070.99
06:00:37|20071.1
06:00:39|20070.12
06:00:41|20071.14
06:00:42|20072.38
06:00:43|20068.91
06:00:44|20069.64
06:00:44|20069.69
06:00:45|20069.75
06:00:47|20069.53
06:00:48|20069.77
06:00:49|20069.7
06:00:50|20069.96
06:00:50|20069.31
06:00:51|20069.55
06:00:53|20068.05
06:00:54|20068.23
06:00:55|20071.32
06:00:55|20071.92
06:00:57|20071.8
06:00:58|20071.69
06:00:59|20072.03
06:01:00|20072.77
06:01:01|20072.87
06:01:02|20073.63
06:01:03|20073.44
06:01:04|20074.28
06:01:05|20073.59
06:01:06|20072.26
06:01:06|20072.57
06:01:07|20070.91
06:01:09|20070.9
06:01:10|20073.11
06:01:10|20073.36
06:01:12|20073.73
06:01:13|20074.06
06:01:13|20074.08
06:01:15|20073.33
06:01:16|20073.16
06:01:17|20073.15
06:01:18|20072.77
06:01:19|20072.09
06:01:20|20072.86
06:01:21|20073.29
06:01:23|20073.31
06:01:23|20073.16
06:01:24|20073.36
06:01:25|20072.99
06:01:26|20073.36
06:01:27|20071.94
06:01:28|20072.34
06:01:29|20072.01
06:01:31|20073.01
06:01:32|20073.33
06:01:34|20073.38
06:01:34|20073.78
06:01:35|20073.59
06:01:36|20073.2
06:01:37|20073.18
06:01:39|20073.
06:01:40|20072.9
06:01:41|20073.39
06:01:42|20073.52
06:01:43|20074.09
06:01:44|20073.56
06:01:44|20073.76
06:01:46|20073.42
06:01:47|20073.85
06:01:47|20074.05
06:01:49|20073.5
06:01:50|20073.64
06:01:51|20075.44
06:01:52|20074.35
06:01:53|20074.2
06:01:53|20074.34
06:01:54|20074.49
06:01:56|20074.35
06:01:57|20074.87
06:01:58|20074.19
06:01:59|20074.63
06:02:00|20074.25
06:02:01|20074.41
06:02:02|20074.64
06:02:03|20074.35
06:02:04|20074.38
06:02:05|20073.45
06:02:06|20073.15
06:02:06|20073.15
06:02:08|20073.42
06:02:09|20073.07
06:02:10|20072.98
06:02:11|20073.56
06:02:12|20074.06
06:02:13|20073.44
06:02:14|20072.04
06:02:15|20072.01
06:02:16|20073.28
06:02:17|20074.27
06:02:18|20073.58
06:02:19|20073.58
06:02:20|20073.96
06:02:21|20073.34
06:02:21|20073.9
06:02:22|20073.89
06:02:25|20073.46
06:02:25|20073.89
06:02:26|20073.35
06:02:27|20073.53
06:02:28|20073.27
06:02:29|20072.89
06:02:30|20072.76
06:02:32|20072.1
06:02:33|20072.13
06:02:35|20072.13
06:02:35|20072.59
06:02:36|20072.49
06:02:37|20072.27
06:02:39|20072.86
06:02:40|20072.1
06:02:41|20071.72
06:02:42|20068.79
06:02:43|20069.72
06:02:44|20069.99
06:02:45|20070.59
06:02:46|20070.73
06:02:48|20072.33
06:02:49|20071.48
06:02:49|20068.23
06:02:50|20068.5
06:02:52|20068.96
06:02:53|20069.33
06:02:54|20068.24
06:02:54|20069.17
06:02:56|20068.28
06:02:57|20067.66
06:02:57|20067.33
06:02:59|20067.57
06:03:00|20067.18
06:03:01|20068.04
06:03:02|20067.88
06:03:02|20066.58
06:03:03|20067.15
06:03:05|20068.23
06:03:05|20068.89
06:03:07|20069.46
06:03:08|20069.73
06:03:09|20068.98
06:03:10|20069.39
06:03:10|20069.43
06:03:11|20068.9
06:03:13|20069.59
06:03:13|20069.5
06:03:15|20068.54
06:03:15|20068.17
06:03:16|20068.64
06:03:17|20069.01
06:03:19|20069.69
06:03:19|20069.19
06:03:21|20069.94
06:03:22|20068.96
06:03:23|20069.34
06:03:24|20068.99
06:03:25|20068.94
06:03:26|20069.54
06:03:27|20069.34
06:03:28|20069.34
06:03:29|20069.96
06:03:30|20070.46
06:03:31|20071.44
06:03:32|20073.17
06:03:33|20074.13
06:03:35|20072.97
06:03:35|20073.02
06:03:36|20073.72
06:03:37|20073.14
06:03:38|20073.73
06:03:39|20074.67
06:03:41|20075.04
06:03:42|20076.57
06:03:42|20076.93
06:03:44|20076.66
06:03:45|20081.07
06:03:46|20076.76
06:03:47|20076.63
06:03:48|20075.63
06:03:49|20075.57
06:03:50|20075.73
06:03:51|20076.13
06:03:52|20075.61
06:03:53|20076.73
06:03:54|20074.78
06:03:55|20076.35
06:03:56|20074.8
06:03:57|20075.09
06:03:58|20073.77
06:03:59|20072.9
06:04:00|20073.77
06:04:01|20073.06
06:04:02|20073.67
06:04:03|20073.4
06:04:04|20072.69
06:04:05|20072.82
06:04:06|20072.84
06:04:07|20072.64
06:04:08|20072.65
06:04:09|20072.65
06:04:10|20071.98
06:04:11|20072.77
06:04:12|20078.14
06:04:13|20079.21
06:04:15|20078.56
06:04:16|20077.19
06:04:17|20078.99
06:04:18|20080.07
06:04:19|20079.79
06:04:20|20079.94
06:04:22|20080.13
06:04:22|20079.75
06:04:23|20079.44
06:04:24|20079.68
06:04:26|20079.88
06:04:26|20079.14
06:04:27|20079.57
06:04:29|20077.98
06:04:29|20078.29
06:04:30|20077.71
06:04:32|20077.09
06:04:32|20076.83
06:04:33|20076.89
06:04:35|20077.05
06:04:36|20077.53
06:04:38|20078.55
06:04:38|20078.22
06:04:39|20077.85
06:04:41|20077.46
06:04:42|20078.56
06:04:44|20077.71
06:04:44|20077.95
06:04:46|20077.91
06:04:46|20077.5
06:04:47|20077.85
06:04:49|20078.31
06:04:50|20078.21
06:04:50|20077.78
06:04:51|20078.15
06:04:52|20078.16
06:04:53|20078.29
06:04:55|20078.31
06:04:56|20078.01
06:04:57|20077.33
06:04:58|20077.33
06:04:59|20077.29
06:05:00|20077.2
06:05:00|20077.03
06:05:01|20076.58
06:05:03|20075.18
06:05:04|20074.75
06:05:05|20074.71
06:05:06|20074.22
06:05:07|20074.53
06:05:08|20074.89
06:05:09|20076.06
06:05:10|20076.2
06:05:11|20077.45
06:05:12|20077.39
06:05:13|20078.34
06:05:15|20077.16
06:05:15|20077.24
06:05:16|20077.08
06:05:18|20076.93
06:05:20|20076.59
06:05:20|20076.59
06:05:22|20076.63
06:05:23|20076.7
06:05:24|20076.41
06:05:25|20076.62
06:05:26|20076.56
06:05:27|20077.03
06:05:28|20076.56
06:05:29|20076.55
06:05:30|20076.44
06:05:31|20076.46
06:05:32|20076.38
06:05:33|20076.38
06:05:34|20077.87
06:05:35|20077.9
06:05:36|20077.51
06:05:38|20077.56
06:05:39|20077.14
06:05:41|20078.03
06:05:42|20077.98
06:05:44|20079.04
06:05:44|20078.36
06:05:45|20077.91
06:05:47|20077.46
06:05:48|20078.07
06:05:49|20077.97
06:05:50|20077.96
06:05:51|20077.25
06:05:52|20077.72
06:05:53|20077.96
06:05:54|20077.83
06:05:55|20077.93
06:05:56|20078.32
06:05:57|20077.83
06:05:58|20077.66
06:05:59|20078.1
06:06:00|20078.21
06:06:02|20076.75
06:06:03|20076.8
06:06:03|20076.84
06:06:04|20077.61
06:06:06|20077.53
06:06:07|20077.3
06:06:08|20078.89
06:06:09|20079.65
06:06:10|20079.65
06:06:12|20081.26
06:06:13|20080.5
06:06:14|20081.09
06:06:15|20080.53
06:06:15|20080.5
06:06:17|20079.76
06:06:18|20080.38
06:06:19|20079.35
06:06:20|20080.07
06:06:21|20080.5
06:06:21|20080.75
06:06:23|20080.95
06:06:23|20080.52
06:06:24|20080.96
06:06:26|20080.65
06:06:27|20079.87
06:06:28|20081.78
06:06:29|20081.37
06:06:29|20081.66
06:06:31|20082.03
06:06:32|20082.05
06:06:32|20081.81
06:06:34|20082.29
06:06:35|20083.99
06:06:35|20082.86
06:06:37|20081.04
06:06:39|20081.88
06:06:40|20080.36
06:06:40|20080.51
06:06:42|20080.3
06:06:43|20081.16
06:06:45|20080.02
06:06:46|20081.22
06:06:48|20081.92
06:06:49|20082.3
06:06:50|20082.3
06:06:52|20082.39
06:06:53|20082.94
06:06:53|20082.89
06:06:55|20082.68
06:06:56|20083.09
06:06:57|20083.22
06:06:58|20082.98
06:06:59|20082.59
06:07:00|20082.38
06:07:01|20083.08
06:07:02|20083.24
06:07:03|20083.16
06:07:04|20082.69
06:07:05|20082.2
06:07:07|20082.92
06:07:07|20082.92
06:07:08|20082.68
06:07:09|20083.19
06:07:10|20081.91
06:07:11|20081.4
06:07:12|20082.24
06:07:13|20081.35
06:07:14|20081.78
06:07:15|20081.01
06:07:16|20081.28
06:07:18|20080.52
06:07:18|20081.06
06:07:20|20081.17
06:07:21|20082.12
06:07:22|20076.8
06:07:22|20076.98
06:07:23|20076.92
06:07:24|20076.86
06:07:26|20076.76
06:07:27|20076.64
06:07:27|20076.28
06:07:28|20076.49
06:07:30|20076.43
06:07:30|20076.21
06:07:32|20076.21
06:07:32|20076.13
06:07:33|20075.72
06:07:34|20076.92
06:07:36|20076.62
06:07:37|20077.73
06:07:38|20076.65
06:07:39|20076.65
06:07:40|20076.59
06:07:41|20076.05
06:07:42|20076.77
06:07:43|20077.07
06:07:44|20077.51
06:07:46|20077.02
06:07:47|20076.59
06:07:47|20076.37
06:07:49|20076.41
06:07:49|20077.01
06:07:51|20075.94
06:07:53|20076.02
06:07:54|20076.21
06:07:55|20076.39
06:07:56|20073.54
06:07:57|20073.51
06:07:58|20073.97
06:07:58|20074.19
06:08:00|20074.04
06:08:00|20073.86
06:08:01|20074.35
06:08:02|20074.33
06:08:04|20072.86
06:08:06|20073.36
06:08:06|20072.94
06:08:07|20077.1
06:08:08|20079.12
06:08:10|20079.34
06:08:12|20079.17
06:08:12|20079.41
06:08:13|20079.25
06:08:15|20079.64
06:08:17|20079.86
06:08:18|20079.31
06:08:19|20079.49
06:08:20|20079.63
06:08:21|20080.01
06:08:22|20080.45
06:08:23|20082.08
06:08:24|20081.15
06:08:25|20081.11
06:08:26|20079.59
06:08:27|20080.26
06:08:29|20080.67
06:08:29|20080.95
06:08:30|20081.63
06:08:31|20081.03
06:08:33|20083.1
06:08:34|20081.21
06:08:34|20081.76
06:08:35|20081.46
06:08:36|20082.28
06:08:38|20082.79
06:08:40|20082.81
06:08:41|20083.22
06:08:42|20082.95
06:08:43|20083.2
06:08:44|20083.17
06:08:45|20083.09
06:08:46|20082.75
06:08:47|20082.25
06:08:48|20083.41
06:08:49|20083.86
06:08:50|20083.25
06:08:52|20084.36
06:08:53|20083.73
06:08:54|20083.62
06:08:55|20083.88
06:08:56|20084.22
06:08:57|20083.35
06:08:58|20084.15
06:08:59|20083.47
06:09:00|20083.87
06:09:01|20083.97
06:09:02|20083.82
06:09:03|20084.18
06:09:05|20084.52
06:09:06|20084.17
06:09:07|20083.41
06:09:08|20083.47
06:09:09|20083.42
06:09:10|20083.52
06:09:11|20083.71
06:09:12|20084.02
06:09:13|20083.71
06:09:14|20083.53
06:09:15|20083.47
06:09:16|20084.1
06:09:17|20083.42
06:09:18|20083.86
06:09:19|20083.93
06:09:20|20083.48
06:09:21|20083.94
06:09:22|20083.91
06:09:23|20084.38
06:09:24|20084.01
06:09:25|20084.17
06:09:26|20084.05
06:09:27|20083.98
06:09:28|20084.21
06:09:29|20086.6
06:09:30|20085.27
06:09:31|20086.05
06:09:32|20085.
06:09:33|20084.96
06:09:34|20084.75
06:09:35|20084.22
06:09:36|20085.3
06:09:37|20085.62
06:09:38|20085.03
06:09:40|20085.4
06:09:42|20085.5
06:09:43|20084.71
06:09:44|20085.3
06:09:45|20085.32
06:09:46|20085.24
06:09:47|20085.24
06:09:48|20085.12
06:09:49|20084.38
06:09:50|20084.21
06:09:51|20084.68
06:09:52|20084.65
06:09:53|20085.08
06:09:54|20085.14
06:09:55|20085.89
06:09:56|20084.84
06:09:58|20085.15
06:09:58|20085.42
06:10:00|20085.41
06:10:01|20084.88
06:10:02|20091.93
06:10:04|20092.62
06:10:05|20091.88
06:10:06|20090.24
06:10:08|20089.25
06:10:09|20090.5
06:10:09|20090.63
06:10:10|20090.47
06:10:11|20090.13
06:10:12|20090.36
06:10:13|20089.97
06:10:14|20091.07
06:10:15|20091.55
06:10:17|20091.6
06:10:18|20091.43
06:10:19|20092.64
06:10:20|20090.81
06:10:20|20092.71
06:10:21|20092.73
06:10:22|20092.88
06:10:24|20093.4
06:10:24|20092.77
06:10:25|20093.32
06:10:27|20094.86
06:10:27|20093.17
06:10:29|20093.45
06:10:29|20093.33
06:10:30|20093.22
06:10:31|20094.26
06:10:32|20094.63
06:10:34|20094.16
06:10:34|20094.42
06:10:35|20094.19
06:10:37|20092.91
06:10:37|20093.38
06:10:39|20093.38
06:10:40|20092.85
06:10:40|20092.05
06:10:42|20092.4
06:10:43|20091.74
06:10:44|20091.96
06:10:45|20091.81
06:10:46|20091.03
06:10:47|20090.83
06:10:49|20089.72
06:10:50|20090.38
06:10:51|20091.85
06:10:52|20091.86
06:10:53|20092.29
06:10:54|20091.76
06:10:54|20091.76
06:10:55|20092.48
06:10:56|20092.1
06:10:58|20092.25
06:10:58|20091.76
06:11:00|20092.16
06:11:01|20092.7
06:11:02|20091.71
06:11:02|20092.31
06:11:05|20093.78
06:11:05|20093.73
06:11:06|20093.89
06:11:07|20094.59
06:11:08|20094.26
06:11:10|20094.39
06:11:11|20094.46
06:11:12|20093.72
06:11:13|20093.21
06:11:13|20092.03
06:11:15|20092.93
06:11:15|20092.56
06:11:17|20093.1
06:11:17|20093.45
06:11:20|20093.16
06:11:20|20092.62
06:11:21|20092.56
06:11:22|20091.86
06:11:23|20092.13
06:11:24|20091.73
06:11:25|20092.35
06:11:26|20091.94
06:11:28|20091.41
06:11:28|20092.03
06:11:29|20089.86
06:11:30|20087.56
06:11:31|20090.96
06:11:32|20092.53
06:11:33|20092.52
06:11:34|20093.64
06:11:35|20094.27
06:11:36|20094.44
06:11:37|20093.98
06:11:38|20092.98
06:11:40|20093.8
06:11:40|20094.11
06:11:43|20092.98
06:11:43|20093.65
06:11:44|20093.14
06:11:46|20093.75
06:11:46|20093.76
06:11:48|20093.64
06:11:49|20093.24
06:11:50|20093.34
06:11:51|20093.78
06:11:52|20093.22
06:11:53|20093.68
06:11:54|20093.76
06:11:55|20094.06
06:11:56|20094.16
06:11:57|20094.46
06:11:58|20096.27
06:11:59|20095.64
06:12:00|20093.11
06:12:01|20094.89
06:12:02|20094.69
06:12:03|20093.82
06:12:05|20094.31
06:12:05|20091.67
06:12:06|20091.7
06:12:08|20091.32
06:12:08|20091.32
06:12:10|20090.92
06:12:11|20091.04
06:12:12|20090.59
06:12:13|20087.82
06:12:14|20088.83
06:12:15|20089.01
06:12:16|20088.39
06:12:17|20088.97
06:12:18|20088.97
06:12:19|20086.02
06:12:20|20088.16
06:12:21|20088.59
06:12:22|20088.23
06:12:23|20088.26
06:12:24|20088.44
06:12:26|20088.67
06:12:27|20089.31
06:12:28|20089.48
06:12:28|20089.16
06:12:30|20089.19
06:12:30|20088.25
06:12:32|20089.26
06:12:32|20088.29
06:12:33|20088.34
06:12:35|20088.09
06:12:35|20088.12
06:12:36|20087.28
06:12:38|20087.3
06:12:39|20087.11
06:12:40|20085.31
06:12:41|20087.88
06:12:42|20087.28
06:12:44|20087.4
06:12:45|20087.4
06:12:46|20087.12
06:12:47|20085.73
06:12:48|20086.35
06:12:49|20085.36
06:12:50|20080.88
06:12:51|20080.
06:12:53|20080.43
06:12:53|20080.49
06:12:55|20079.15
06:12:56|20077.63
06:12:57|20078.38
06:12:58|20078.03
06:12:58|20078.94
06:12:59|20077.9
06:13:01|20077.86
06:13:02|20077.24
06:13:02|20076.98
06:13:03|20076.45
06:13:05|20076.72
06:13:06|20076.61
06:13:07|20079.28
06:13:08|20079.79
06:13:09|20079.64
06:13:10|20079.86
06:13:11|20079.82
06:13:12|20080.8
06:13:14|20081.72
06:13:15|20081.34
06:13:17|20081.96
06:13:18|20080.12
06:13:19|20080.16
06:13:20|20078.63
06:13:21|20080.14
06:13:22|20080.4
06:13:23|20078.71
06:13:25|20079.
06:13:26|20079.67
06:13:27|20080.13
06:13:28|20079.58
06:13:28|20079.82
06:13:30|20080.19
06:13:31|20080.74
06:13:32|20081.47
06:13:33|20081.58
06:13:34|20081.09
06:13:35|20081.38
06:13:36|20081.46
06:13:37|20080.96
06:13:38|20081.48
06:13:39|20081.59
06:13:40|20080.14
06:13:42|20079.95
06:13:44|20081.2
06:13:45|20080.06
06:13:47|20080.76
06:13:48|20081.29
06:13:50|20081.04
06:13:51|20080.39
06:13:52|20080.17
06:13:54|20080.26
06:13:54|20080.23
06:13:55|20078.79
06:13:57|20078.49
06:13:58|20078.82
06:14:00|20078.05
06:14:00|20078.44
06:14:01|20078.18
06:14:03|20079.3
06:14:04|20077.94
06:14:05|20078.85
06:14:06|20079.69
06:14:08|20078.8
06:14:08|20077.94
06:14:09|20076.8
06:14:10|20078.74
06:14:11|20079.44
06:14:12|20077.93
06:14:13|20078.79
06:14:14|20078.37
06:14:15|20078.22
06:14:16|20077.45
06:14:17|20077.31
06:14:18|20077.8
06:14:19|20078.06
06:14:20|20077.54
06:14:21|20078.
06:14:22|20075.62
06:14:23|20075.88
06:14:24|20075.1
06:14:25|20075.37
06:14:26|20075.23
06:14:27|20075.65
06:14:28|20076.45
06:14:29|20075.87
06:14:31|20078.73
06:14:32|20079.46
06:14:33|20079.23
06:14:34|20078.76
06:14:34|20079.31
06:14:36|20080.41
06:14:36|20080.09
06:14:38|20080.22
06:14:39|20080.1
06:14:40|20080.07
06:14:41|20080.58
06:14:42|20080.51
06:14:44|20081.44
06:14:44|20081.41
06:14:46|20080.73
06:14:47|20081.52
06:14:48|20081.38
06:14:49|20081.71
06:14:50|20081.8
06:14:51|20081.96
06:14:52|20081.47
06:14:53|20081.81
06:14:54|20080.35
06:14:55|20080.37
06:14:56|20081.18
06:14:57|20080.54
06:14:58|20080.7
06:14:59|20080.48
06:15:00|20080.51
06:15:01|20080.09
06:15:02|20080.46
06:15:04|20080.08
06:15:05|20085.35
06:15:06|20085.84
06:15:06|20086.15
06:15:08|20086.25
06:15:09|20084.22
06:15:09|20084.8
06:15:10|20084.59
06:15:12|20085.21
06:15:13|20085.09
06:15:13|20085.66
06:15:14|20086.02
06:15:15|20085.87
06:15:16|20085.9
06:15:18|20086.25
06:15:18|20086.23
06:15:20|20085.95
06:15:20|20086.36
06:15:22|20086.42
06:15:22|20086.44
06:15:23|20086.53
06:15:25|20086.71
06:15:26|20086.69
06:15:27|20086.56
06:15:28|20091.38
06:15:29|20087.57
06:15:31|20089.93
06:15:31|20090.57
06:15:32|20090.53
06:15:33|20090.31
06:15:34|20091.16
06:15:35|20089.97
06:15:36|20089.93
06:15:37|20089.91
06:15:38|20089.28
06:15:40|20089.34
06:15:40|20089.83
06:15:41|20089.8
06:15:43|20089.04
06:15:44|20088.25
06:15:45|20088.4
06:15:47|20088.06
06:15:48|20087.78
06:15:48|20087.95
06:15:49|20086.84
06:15:51|20085.41
06:15:52|20086.08
06:15:53|20086.2
06:15:54|20086.42
06:15:55|20082.92
06:15:57|20083.38
06:15:58|20082.72
06:15:59|20083.
06:15:59|20082.12
06:16:00|20083.19
06:16:02|20082.71
06:16:03|20082.42
06:16:04|20080.48
06:16:06|20079.93
06:16:07|20080.52
06:16:08|20080.2
06:16:09|20081.17
06:16:10|20079.95
06:16:11|20080.55
06:16:12|20080.74
06:16:12|20081.7
06:16:14|20080.89
06:16:15|20081.19
06:16:16|20081.06
06:16:17|20082.03
06:16:18|20081.56
06:16:20|20081.32
06:16:21|20081.28
06:16:22|20081.63
06:16:22|20082.14
06:16:24|20082.23
06:16:24|20081.57
06:16:26|20081.65
06:16:27|20081.57
06:16:27|20081.52
06:16:29|20081.43
06:16:30|20080.88
06:16:31|20081.65
06:16:31|20081.67
06:16:32|20081.3
06:16:34|20081.69
06:16:34|20081.13
06:16:35|20081.15
06:16:36|20081.16
06:16:38|20081.39
06:16:39|20081.36
06:16:40|20080.94
06:16:41|20081.38
06:16:42|20081.8
06:16:42|20082.6
06:16:43|20082.81
06:16:44|20083.91
06:16:46|20084.19
06:16:47|20084.09
06:16:48|20084.22
06:16:50|20084.41
06:16:51|20084.49
06:16:53|20085.14
06:16:54|20084.06
06:16:55|20084.66
06:16:56|20084.89
06:16:58|20084.87
06:16:58|20084.04
06:17:00|20085.03
06:17:01|20084.72
06:17:02|20084.07
06:17:04|20083.36
06:17:04|20088.7
06:17:06|20088.61
06:17:07|20088.55
06:17:09|20088.1
06:17:11|20087.84
06:17:12|20088.39
06:17:13|20088.25
06:17:14|20088.96
06:17:15|20089.24
06:17:16|20089.83
06:17:17|20089.86
06:17:18|20089.27
06:17:19|20088.46
06:17:20|20087.5
06:17:21|20087.44
06:17:22|20086.73
06:17:23|20086.94
06:17:24|20086.54
06:17:25|20087.21
06:17:26|20087.66
06:17:27|20088.3
06:17:28|20086.9
06:17:29|20086.82
06:17:30|20086.75
06:17:31|20087.46
06:17:32|20087.81
06:17:33|20087.82
06:17:35|20087.93
06:17:35|20088.45
06:17:36|20088.82
06:17:37|20088.73
06:17:39|20089.11
06:17:39|20087.96
06:17:40|20087.83
06:17:42|20087.83
06:17:43|20086.98
06:17:44|20087.75
06:17:45|20087.39
06:17:46|20087.62
06:17:47|20086.96
06:17:49|20086.85
06:17:49|20087.12
06:17:51|20084.82
06:17:52|20084.01
06:17:53|20085.05
06:17:55|20085.01
06:17:57|20084.98
06:17:58|20084.74
06:17:59|20083.75
06:18:00|20084.02
06:18:01|20084.45
06:18:02|20084.27
06:18:02|20084.12
06:18:03|20080.75
06:18:04|20079.81
06:18:06|20081.24
06:18:07|20081.68
06:18:08|20081.36
06:18:08|20081.61
06:18:09|20080.95
06:18:10|20080.98
06:18:11|20080.07
06:18:12|20080.93
06:18:13|20080.56
06:18:14|20079.8
06:18:15|20080.42
06:18:17|20080.43
06:18:18|20080.2
06:18:19|20082.21
06:18:20|20082.71
06:18:21|20083.08
06:18:22|20083.13
06:18:24|20082.11
06:18:24|20082.11
06:18:25|20082.68
06:18:27|20082.04
06:18:28|20082.47
06:18:28|20081.61
06:18:30|20082.17
06:18:31|20081.71
06:18:32|20081.31
06:18:33|20080.34
06:18:34|20081.12
06:18:35|20080.83
06:18:36|20080.73
06:18:37|20080.19
06:18:38|20080.75
06:18:39|20081.29
06:18:40|20080.52
06:18:41|20080.3
06:18:42|20080.27
06:18:43|20078.75
06:18:44|20077.59
06:18:45|20078.37
06:18:46|20077.55
06:18:48|20078.02
06:18:49|20078.29
06:18:50|20077.92
06:18:50|20076.59
06:18:52|20077.18
06:18:52|20077.25
06:18:54|20075.58
06:18:55|20076.08
06:18:57|20079.3
06:18:58|20081.36
06:18:59|20080.65
06:19:00|20081.02
06:19:02|20081.14
06:19:03|20081.11
06:19:04|20081.53
06:19:05|20081.26
06:19:06|20081.12
06:19:07|20081.69
06:19:08|20082.23
06:19:09|20080.07
06:19:10|20079.66
06:19:11|20079.62
06:19:12|20079.62
06:19:13|20079.36
06:19:14|20079.25
06:19:15|20079.
06:19:16|20078.99
06:19:17|20078.87
06:19:18|20079.19
06:19:19|20079.15
06:19:20|20078.98
06:19:21|20078.79
06:19:22|20079.54
06:19:23|20078.76
06:19:24|20078.15
06:19:25|20077.94
06:19:26|20077.97
06:19:27|20077.94
06:19:28|20078.35
06:19:29|20077.71
06:19:30|20077.82
06:19:31|20078.06
06:19:32|20077.34
06:19:33|20077.69
06:19:35|20077.93
06:19:35|20076.87
06:19:37|20077.67
06:19:37|20077.61
06:19:39|20075.77
06:19:40|20077.16
06:19:40|20076.19
06:19:42|20077.1
06:19:43|20076.65
06:19:44|20076.65
06:19:45|20076.25
06:19:46|20076.51
06:19:47|20076.45
06:19:48|20076.83
06:19:49|20076.36
06:19:51|20076.32
06:19:52|20076.99
06:19:53|20077.5
06:19:54|20077.51
06:19:55|20076.42
06:19:56|20077.24
06:19:57|20076.48
06:19:58|20077.06
06:19:59|20076.49
06:20:01|20077.62
06:20:02|20077.16
06:20:03|20078.03
06:20:03|20081.85
06:20:05|20082.86
06:20:06|20082.59
06:20:07|20083.82
06:20:08|20084.51
06:20:09|20085.23
06:20:10|20084.49
06:20:11|20084.76
06:20:13|20085.22
06:20:13|20086.01
06:20:15|20085.55
06:20:16|20085.09
06:20:16|20085.36
06:20:17|20085.1
06:20:19|20085.25
06:20:20|20085.78
06:20:20|20085.31
06:20:22|20085.68
06:20:23|20085.7
06:20:24|20086.29
06:20:25|20085.83
06:20:27|20085.24
06:20:27|20085.83
06:20:29|20085.27
06:20:29|20085.66
06:20:30|20085.15
06:20:31|20084.77
06:20:32|20084.32
06:20:34|20085.03
06:20:35|20085.17
06:20:36|20085.05
06:20:38|20085.17
06:20:38|20085.24
06:20:40|20085.17
06:20:40|20085.01
06:20:41|20085.25
06:20:43|20083.61
06:20:43|20083.03
06:20:44|20082.93
06:20:46|20080.71
06:20:46|20079.49
06:20:47|20079.07
06:20:49|20079.3
06:20:49|20078.59
06:20:51|20079.15
06:20:52|20079.45
06:20:53|20079.24
06:20:54|20078.53
06:20:55|20078.21
06:20:56|20076.19
06:20:57|20076.8
06:20:58|20076.8
06:20:59|20077.4
06:21:00|20077.07
06:21:01|20078.79
06:21:02|20077.86
06:21:04|20060.
06:21:05|20057.51
06:21:06|20057.88
06:21:07|20055.69
06:21:09|20058.58
06:21:10|20058.4
06:21:11|20057.75
06:21:12|20055.29
06:21:13|20055.56
06:21:14|20054.74
06:21:15|20054.8
06:21:16|20056.28
06:21:17|20054.48
06:21:18|20055.18
06:21:19|20056.85
06:21:20|20058.29
06:21:21|20056.6
06:21:22|20057.78
06:21:23|20058.39
06:21:24|20057.78
06:21:25|20057.23
06:21:26|20057.19
06:21:27|20056.79
06:21:28|20057.12
06:21:29|20056.76
06:21:30|20056.13
06:21:31|20056.35
06:21:32|20056.22
06:21:33|20056.98
06:21:34|20055.19
06:21:36|20055.94
06:21:37|20057.35
06:21:37|20055.69
06:21:38|20055.35
06:21:40|20056.48
06:21:41|20055.27
06:21:42|20056.3
06:21:43|20055.67
06:21:44|20056.58
06:21:45|20057.1
06:21:46|20056.46
06:21:47|20056.14
06:21:48|20056.
06:21:49|20055.48
06:21:51|20056.9
06:21:52|20056.92
06:21:53|20056.62
06:21:55|20058.3
06:21:56|20057.46
06:21:57|20054.54
06:21:59|20052.88
06:21:59|20053.42
06:22:00|20057.09
06:22:02|20055.63
06:22:03|20054.36
06:22:05|20053.45
06:22:05|20053.55
06:22:06|20053.64
06:22:07|20053.97
06:22:08|20052.99
06:22:09|20058.24
06:22:10|20056.63
06:22:12|20056.2
06:22:13|20056.47
06:22:14|20056.97
06:22:15|20056.68
06:22:17|20056.59
06:22:17|20056.74
06:22:18|20057.45
06:22:20|20056.9
06:22:21|20057.35
06:22:22|20058.
06:22:24|20057.84
06:22:24|20058.09
06:22:25|20057.48
06:22:26|20057.83
06:22:27|20057.88
06:22:29|20057.72
06:22:30|20058.05
06:22:31|20057.31
06:22:32|20058.77
06:22:33|20058.49
06:22:34|20057.92
06:22:35|20057.69
06:22:36|20057.67
06:22:38|20057.72
06:22:39|20057.85
06:22:40|20057.29
06:22:41|20056.6
06:22:42|20056.66
06:22:43|20056.27
06:22:44|20056.42
06:22:45|20057.29
06:22:46|20056.79
06:22:47|20057.3
06:22:48|20057.22
06:22:49|20054.75
06:22:50|20054.07
06:22:52|20052.98
06:22:53|20053.2
06:22:53|20053.53
06:22:56|20052.86
06:22:56|20052.55
06:22:58|20053.39
06:22:58|20051.82
06:23:00|20050.64
06:23:01|20050.13
06:23:03|20047.86
06:23:03|20049.01
06:23:05|20049.52
06:23:06|20052.48
06:23:07|20051.92
06:23:08|20052.59
06:23:09|20052.09
06:23:11|20051.9
06:23:11|20051.64
06:23:12|20050.83
06:23:13|20046.87
06:23:14|20048.92
06:23:16|20049.75
06:23:16|20048.63
06:23:17|20048.96
06:23:18|20048.26
06:23:19|20047.32
06:23:21|20047.78
06:23:21|20048.22
06:23:22|20048.75
06:23:23|20047.93
06:23:24|20048.89
06:23:25|20049.4
06:23:26|20049.94
06:23:27|20050.06
06:23:28|20048.65
06:23:29|20050.04
06:23:30|20050.81
06:23:31|20051.02
06:23:32|20049.81
06:23:33|20051.07
06:23:34|20050.81
06:23:35|20050.15
06:23:36|20050.76
06:23:37|20050.
06:23:38|20050.1
06:23:39|20050.15
06:23:40|20050.72
06:23:41|20051.67
06:23:42|20050.04
06:23:43|20050.57
06:23:44|20050.37
06:23:45|20050.81
06:23:46|20050.35
06:23:47|20050.58
06:23:48|20051.31
06:23:49|20049.89
06:23:50|20050.94
06:23:51|20051.1
06:23:52|20049.08
06:23:54|20049.54
06:23:55|20050.79
06:23:56|20051.7
06:23:58|20051.7
06:23:59|20050.76
06:24:00|20051.51
06:24:01|20051.63
06:24:02|20051.34
06:24:04|20052.11
06:24:04|20051.7
06:24:06|20050.55
06:24:08|20051.81
06:24:09|20051.88
06:24:10|20052.15
06:24:11|20051.31
06:24:12|20051.46
06:24:13|20051.31
06:24:14|20052.56
06:24:16|20052.24
06:24:17|20052.74
06:24:18|20052.76
06:24:19|20052.34
06:24:20|20052.56
06:24:20|20052.52
06:24:21|20052.63
06:24:23|20052.24
06:24:24|20051.72
06:24:25|20052.43
06:24:26|20052.5
06:24:27|20051.51
06:24:27|20052.63
06:24:28|20052.26
06:24:30|20052.22
06:24:31|20052.52
06:24:32|20052.44
06:24:32|20051.23
06:24:34|20048.32
06:24:34|20047.72
06:24:35|20046.54
06:24:37|20046.04
06:24:37|20046.65
06:24:40|20045.47
06:24:40|20046.98
06:24:41|20045.33
06:24:42|20045.83
06:24:43|20045.93
06:24:44|20046.08
06:24:45|20045.62
06:24:46|20045.73
06:24:47|20045.63
06:24:48|20046.14
06:24:49|20044.67
06:24:50|20045.08
06:24:51|20045.76
06:24:52|20046.34
06:24:53|20047.17
06:24:55|20047.02
06:24:57|20046.54
06:24:57|20046.37
06:24:59|20046.75
06:25:00|20046.65
06:25:01|20045.97
06:25:02|20045.84
06:25:03|20045.51
06:25:05|20046.58
06:25:05|20045.69
06:25:06|20045.67
06:25:08|20045.68
06:25:09|20045.26
06:25:10|20045.9
06:25:11|20045.27
06:25:12|20045.87
06:25:13|20045.26
06:25:14|20044.79
06:25:15|20044.81
06:25:16|20044.95
06:25:17|20044.52
06:25:19|20044.55
06:25:20|20043.73
06:25:21|20043.02
06:25:22|20042.32
06:25:24|20039.68
06:25:25|20040.94
06:25:25|20040.34
06:25:26|20040.29
06:25:28|20040.07
06:25:29|20039.62
06:25:29|20039.1
06:25:30|20039.91
06:25:31|20039.55
06:25:32|20040.93
06:25:34|20043.01
06:25:35|20043.7
06:25:35|20045.17
06:25:36|20043.69
06:25:37|20046.35
06:25:38|20047.08
06:25:40|20045.29
06:25:41|20046.86
06:25:41|20045.21
06:25:42|20045.67
06:25:44|20049.24
06:25:45|20049.04
06:25:46|20049.52
06:25:46|20049.32
06:25:47|20049.98
06:25:48|20050.23
06:25:50|20049.94
06:25:52|20050.35
06:25:52|20049.74
06:25:54|20050.41
06:25:55|20049.9
06:25:57|20049.62
06:25:58|20050.4
06:25:59|20049.49
06:26:00|20050.02
06:26:01|20051.14
06:26:03|20050.45
06:26:04|20049.63
06:26:05|20049.77
06:26:06|20049.57
06:26:07|20049.55
06:26:08|20049.82
06:26:10|20049.94
06:26:11|20049.97
06:26:11|20050.37
06:26:13|20050.72
06:26:13|20051.34
06:26:15|20051.11
06:26:16|20050.76
06:26:17|20049.62
06:26:18|20050.33
06:26:19|20050.92
06:26:20|20050.71
06:26:21|20051.25
06:26:22|20050.07
06:26:24|20050.6
06:26:24|20050.85
06:26:25|20050.74
06:26:26|20050.66
06:26:27|20050.83
06:26:28|20050.21
06:26:30|20050.01
06:26:30|20049.82
06:26:31|20050.79
06:26:32|20050.71
06:26:34|20050.76
06:26:35|20052.58
06:26:35|20050.79
06:26:37|20051.18
06:26:38|20049.17
06:26:38|20049.47
06:26:40|20049.64
06:26:40|20048.87
06:26:41|20048.61
06:26:43|20048.52
06:26:43|20048.52
06:26:44|20049.11
06:26:45|20048.69
06:26:47|20048.54
06:26:47|20049.08
06:26:48|20048.88
06:26:49|20048.68
06:26:50|20049.1
06:26:51|20048.75
06:26:53|20049.2
06:26:54|20049.21
06:26:55|20049.14
06:26:56|20049.61
06:26:58|20050.38
06:26:58|20049.51
06:26:59|20049.72
06:27:01|20050.24
06:27:02|20049.52
06:27:03|20049.38
06:27:04|20049.47
06:27:05|20049.2
06:27:07|20049.71
06:27:07|20049.37
06:27:08|20049.36
06:27:10|20048.63
06:27:11|20049.01
06:27:12|20049.18
06:27:13|20046.53
06:27:14|20045.52
06:27:15|20046.67
06:27:16|20047.02
06:27:17|20047.07
06:27:18|20046.28
06:27:19|20046.11
06:27:20|20046.54
06:27:21|20046.57
06:27:22|20046.3
06:27:24|20046.53
06:27:24|20046.03
06:27:25|20046.69
06:27:26|20047.11
06:27:27|20047.07
06:27:28|20047.45
06:27:29|20047.12
06:27:30|20047.87
06:27:32|20047.48
06:27:33|20046.45
06:27:34|20046.57
06:27:36|20045.96
06:27:36|20045.69
06:27:37|20045.76
06:27:38|20046.58
06:27:39|20045.59
06:27:40|20045.48
06:27:41|20046.08
06:27:42|20045.9
06:27:43|20045.75
06:27:44|20045.54
06:27:45|20044.08
06:27:46|20044.47
06:27:47|20044.52
06:27:48|20044.32
06:27:49|20045.85
06:27:51|20045.11
06:27:52|20043.96
06:27:53|20044.63
06:27:55|20044.66
06:27:56|20043.44
06:27:57|20043.15
06:27:58|20043.21
06:27:59|20043.1
06:28:00|20043.78
06:28:02|20043.24
06:28:02|20043.1
06:28:03|20043.06
06:28:04|20044.31
06:28:05|20044.58
06:28:07|20045.11
06:28:08|20044.4
06:28:09|20043.78
06:28:10|20044.16
06:28:11|20044.43
06:28:12|20044.78
06:28:13|20046.07
06:28:14|20043.96
06:28:14|20045.52
06:28:16|20045.61
06:28:16|20043.79
06:28:18|20043.95
06:28:20|20043.46
06:28:21|20043.9
06:28:21|20043.16
06:28:23|20045.11
06:28:24|20043.22
06:28:25|20043.23
06:28:25|20043.46
06:28:27|20043.17
06:28:27|20042.4
06:28:29|20040.38
06:28:29|20041.11
06:28:30|20040.8
06:28:31|20041.88
06:28:33|20041.12
06:28:33|20041.1
06:28:34|20041.53
06:28:35|20040.99
06:28:37|20041.47
06:28:37|20041.39
06:28:38|20041.17
06:28:40|20041.13
06:28:41|20039.92
06:28:42|20038.46
06:28:43|20037.67
06:28:44|20037.08
06:28:45|20038.29
06:28:45|20038.21
06:28:47|20039.04
06:28:48|20038.48
06:28:49|20038.63
06:28:49|20039.34
06:28:50|20040.49
06:28:52|20040.73
06:28:52|20040.08
06:28:53|20040.43
06:28:54|20040.51
06:28:55|20040.28
06:28:56|20039.29
06:28:58|20039.7
06:28:59|20038.9
06:29:00|20039.31
06:29:01|20038.55
06:29:02|20039.76
06:29:03|20043.08
06:29:05|20042.3
06:29:06|20042.51
06:29:07|20042.79
06:29:08|20041.96
06:29:09|20042.98
06:29:10|20042.95
06:29:11|20042.25
06:29:12|20042.76
06:29:13|20043.96
06:29:14|20043.24
06:29:15|20043.76
06:29:16|20044.37
06:29:17|20043.66
06:29:18|20044.36
06:29:19|20045.16
06:29:20|20046.55
06:29:21|20046.1
06:29:22|20045.76
06:29:23|20044.72
06:29:24|20044.86
06:29:25|20044.67
06:29:26|20044.23
06:29:27|20044.06
06:29:28|20043.79
06:29:30|20043.65
06:29:31|20043.43
06:29:31|20043.37
06:29:32|20043.22
06:29:33|20044.74
06:29:34|20044.44
06:29:35|20044.55
06:29:36|20044.78
06:29:38|20043.94
06:29:39|20044.
06:29:40|20043.73
06:29:41|20045.12
06:29:42|20044.54
06:29:43|20043.76
06:29:44|20043.82
06:29:45|20044.38
06:29:46|20044.04
06:29:47|20044.49
06:29:48|20043.99
06:29:49|20043.65
06:29:50|20043.29
06:29:51|20043.73
06:29:52|20044.43
06:29:53|20043.95
06:29:55|20042.85
06:29:56|20042.61
06:29:57|20043.41
06:29:59|20042.75
06:30:00|20041.35
06:30:02|20041.47
06:30:02|20043.02
06:30:03|20042.15
06:30:05|20042.14
06:30:05|20042.71
06:30:07|20043.05
06:30:07|20042.32
06:30:08|20041.59
06:30:09|20042.01
06:30:11|20041.79
06:30:12|20041.77
06:30:13|20041.14
06:30:14|20041.25
06:30:14|20040.73
06:30:15|20041.06
06:30:16|20039.92
06:30:17|20041.
06:30:18|20041.81
06:30:19|20041.48
06:30:20|20042.51
06:30:22|20043.78
06:30:23|20044.07
06:30:24|20044.69
06:30:25|20041.91
06:30:27|20040.17
06:30:28|20038.2
06:30:29|20037.17
06:30:30|20038.8
06:30:31|20039.46
06:30:32|20039.
06:30:33|20039.69
06:30:34|20039.03
06:30:35|20038.38
06:30:36|20039.15
06:30:37|20039.15
06:30:38|20039.1
06:30:39|20037.52
06:30:40|20037.41
06:30:41|20037.27
06:30:42|20037.07
06:30:43|20036.9
06:30:44|20036.51
06:30:45|20037.29
06:30:46|20037.25
06:30:47|20039.2
06:30:48|20039.47
06:30:49|20039.53
06:30:50|20038.81
06:30:51|20039.8
06:30:52|20040.37
06:30:53|20040.36
06:30:54|20040.95
06:30:55|20041.25
06:30:56|20040.45
06:30:57|20040.72
06:30:59|20040.51
06:31:00|20040.06
06:31:01|20041.78
06:31:03|20041.65
06:31:04|20041.06
06:31:05|20041.08
06:31:06|20041.09
06:31:07|20041.73
06:31:08|20042.03
06:31:10|20042.08
06:31:11|20042.08
06:31:12|20043.04
06:31:14|20043.26
06:31:15|20042.38
06:31:16|20042.92
06:31:16|20042.01
06:31:18|20041.91
06:31:19|20042.57
06:31:20|20042.25
06:31:21|20042.37
06:31:22|20042.85
06:31:23|20042.53
06:31:24|20042.21
06:31:26|20042.78
06:31:27|20043.22
06:31:28|20043.54
06:31:29|20043.76
06:31:29|20043.73
06:31:31|20044.23
06:31:31|20044.17
06:31:34|20044.84
06:31:35|20047.4
06:31:36|20047.39
06:31:37|20047.42
06:31:37|20047.02
06:31:39|20048.76
06:31:39|20047.9
06:31:40|20049.56
06:31:42|20048.67
06:31:42|20049.11
06:31:44|20048.75
06:31:45|20049.16
06:31:46|20049.5
06:31:46|20049.04
06:31:48|20049.04
06:31:49|20049.48
06:31:50|20049.42
06:31:51|20049.16
06:31:51|20049.17
06:31:53|20048.78
06:31:54|20049.48
06:31:56|20049.33
06:31:56|20049.35
06:31:57|20049.46
06:31:59|20049.23
06:32:00|20051.02
06:32:01|20050.05
06:32:02|20050.62
06:32:03|20050.34
06:32:04|20051.33
06:32:06|20051.56
06:32:07|20052.88
06:32:07|20051.85
06:32:09|20052.6
06:32:10|20051.91
06:32:11|20052.73
06:32:11|20053.07
06:32:12|20053.42
06:32:14|20052.82
06:32:14|20053.61
06:32:16|20053.47
06:32:17|20053.43
06:32:17|20053.17
06:32:19|20053.09
06:32:19|20053.07
06:32:21|20052.09
06:32:22|20052.1
06:32:23|20052.36
06:32:24|20052.27
06:32:25|20052.17
06:32:26|20052.22
06:32:27|20052.65
06:32:28|20052.28
06:32:29|20052.21
06:32:30|20052.24
06:32:31|20052.21
06:32:32|20052.39
06:32:33|20052.88
06:32:34|20052.88
06:32:35|20052.16
06:32:36|20050.84
06:32:37|20051.03
06:32:38|20051.68
06:32:39|20051.62
06:32:40|20051.2
06:32:41|20052.67
06:32:42|20052.19
06:32:43|20052.
06:32:44|20052.06
06:32:45|20052.04
06:32:46|20052.82
06:32:47|20051.95
06:32:48|20050.75
06:32:49|20050.2
06:32:50|20050.48
06:32:51|20050.14
06:32:53|20049.99
06:32:54|20049.6
06:32:56|20049.92
06:32:57|20049.28
06:32:58|20049.71
06:32:59|20049.63
06:33:01|20049.62
06:33:02|20049.9
06:33:03|20049.29
06:33:05|20049.3
06:33:06|20050.13
06:33:07|20049.36
06:33:08|20049.79
06:33:09|20049.9
06:33:10|20049.54
06:33:12|20050.24
06:33:12|20049.49
06:33:14|20049.39
06:33:15|20050.16
06:33:16|20050.18
06:33:17|20045.87
06:33:18|20044.08
06:33:19|20043.31
06:33:20|20044.95
06:33:21|20044.72
06:33:22|20044.58
06:33:23|20044.03
06:33:24|20044.66
06:33:25|20044.43
06:33:27|20043.54
06:33:28|20043.1
06:33:30|20042.49
06:33:31|20042.98
06:33:33|20042.69
06:33:33|20044.93
06:33:34|20045.1
06:33:36|20045.83
06:33:37|20045.25
06:33:38|20045.68
06:33:39|20044.46
06:33:40|20045.5
06:33:40|20045.49
06:33:42|20046.43
06:33:43|20046.08
06:33:43|20048.25
06:33:44|20047.79
06:33:45|20048.42
06:33:47|20047.86
06:33:47|20048.04
06:33:49|20048.58
06:33:50|20047.94
06:33:50|20048.25
06:33:52|20047.81
06:33:52|20048.03
06:33:53|20047.47
06:33:56|20051.45
06:33:56|20051.33
06:33:57|20050.65
06:33:58|20050.69
06:33:59|20048.81
06:34:00|20048.73
06:34:01|20047.3
06:34:02|20048.21
06:34:03|20048.41
06:34:04|20048.25
06:34:06|20048.34
06:34:06|20047.91
06:34:08|20047.98
06:34:09|20048.81
06:34:10|20048.82
06:34:11|20048.26
06:34:12|20048.58
06:34:12|20050.53
06:34:13|20049.43
06:34:15|20049.32
06:34:16|20049.57
06:34:17|20049.45
06:34:18|20049.22
06:34:19|20048.68
06:34:20|20048.42
06:34:21|20048.32
06:34:21|20048.7
06:34:23|20048.35
06:34:23|20050.52
06:34:26|20048.93
06:34:26|20049.36
06:34:27|20048.29
06:34:28|20049.41
06:34:30|20049.13
06:34:31|20048.87
06:34:32|20049.13
06:34:33|20049.1
06:34:33|20048.61
06:34:35|20048.79
06:34:36|20048.1
06:34:37|20049.01
06:34:37|20048.79
06:34:38|20049.01
06:34:39|20049.12
06:34:41|20047.33
06:34:42|20048.25
06:34:42|20047.64
06:34:44|20048.06
06:34:45|20047.52
06:34:46|20048.19
06:34:47|20048.64
06:34:48|20048.64
06:34:50|20048.42
06:34:50|20047.95
06:34:51|20048.17
06:34:52|20047.92
06:34:54|20047.81
06:34:55|20047.91
06:34:56|20048.07
06:34:57|20048.01
06:34:58|20047.84
06:34:59|20046.91
06:35:00|20046.92
06:35:01|20047.54
06:35:02|20046.8
06:35:04|20047.51
06:35:05|20048.72
06:35:06|20048.27
06:35:08|20047.58
06:35:09|20048.43
06:35:10|20048.43
06:35:11|20047.17
06:35:12|20047.97
06:35:13|20047.41
06:35:14|20048.02
06:35:15|20048.36
06:35:16|20047.49
06:35:18|20047.88
06:35:19|20048.02
06:35:20|20047.95
06:35:20|20047.54
06:35:21|20047.61
06:35:22|20047.64
06:35:23|20048.53
06:35:24|20048.65
06:35:26|20049.46
06:35:26|20049.51
06:35:28|20049.54
06:35:29|20049.51
06:35:29|20048.72
06:35:30|20048.74
06:35:32|20049.04
06:35:33|20049.05
06:35:33|20048.6
06:35:34|20049.68
06:35:35|20048.71
06:35:37|20049.45
06:35:38|20048.86
06:35:38|20051.34
06:35:40|20050.73
06:35:40|20050.99
06:35:42|20048.4
06:35:43|20047.66
06:35:43|20047.49
06:35:44|20047.73
06:35:46|20048.06
06:35:47|20047.88
06:35:48|20047.91
06:35:49|20048.47
06:35:49|20048.06
06:35:51|20049.13
06:35:51|20049.35
06:35:52|20048.69
06:35:53|20050.92
06:35:55|20049.36
06:35:55|20049.73
06:35:56|20050.41
06:35:58|20050.46
06:35:58|20049.81
06:35:59|20049.66
06:36:01|20049.95
06:36:01|20049.21
06:36:02|20048.82
06:36:04|20049.12
06:36:06|20048.64
06:36:07|20049.98
06:36:08|20048.78
06:36:09|20048.42
06:36:11|20048.68
06:36:12|20048.69
06:36:13|20048.97
06:36:14|20049.35
06:36:16|20049.11
06:36:16|20048.79
06:36:18|20050.63
06:36:19|20049.98
06:36:20|20050.72
06:36:21|20050.78
06:36:21|20051.16
06:36:23|20050.55
06:36:24|20051.3
06:36:24|20050.47
06:36:25|20050.97
06:36:27|20051.01
06:36:28|20051.12
06:36:29|20050.61
06:36:29|20051.87
06:36:31|20050.93
06:36:31|20051.18
06:36:32|20051.06
06:36:34|20051.66
06:36:35|20051.13
06:36:36|20050.95
06:36:36|20051.52
06:36:38|20051.66
06:36:38|20051.89
06:36:40|20052.33
06:36:41|20051.5
06:36:43|20052.47
06:36:43|20052.46
06:36:44|20052.47
06:36:45|20051.91
06:36:46|20057.28
06:36:47|20055.24
06:36:48|20055.19
06:36:49|20055.97
06:36:50|20056.44
06:36:51|20055.73
06:36:53|20056.
06:36:53|20055.62
06:36:56|20056.84
06:36:56|20056.64
06:36:57|20056.85
06:36:58|20057.04
06:37:00|20056.85
06:37:01|20057.01
06:37:02|20054.91
06:37:02|20055.48
06:37:05|20055.52
06:37:07|20056.86
06:37:07|20056.78
06:37:08|20057.29
06:37:09|20056.37
06:37:11|20056.24
06:37:12|20056.16
06:37:13|20056.55
06:37:15|20056.4
06:37:16|20056.84
06:37:17|20056.19
06:37:17|20056.42
06:37:18|20057.45
06:37:20|20056.51
06:37:20|20055.92
06:37:21|20056.05
06:37:23|20056.86
06:37:23|20056.32
06:37:24|20056.01
06:37:26|20056.43
06:37:26|20056.63
06:37:28|20057.08
06:37:29|20057.19
06:37:30|20056.58
06:37:31|20057.6
06:37:32|20056.9
06:37:33|20057.26
06:37:34|20055.98
06:37:35|20056.32
06:37:36|20055.57
06:37:37|20055.85
06:37:39|20056.29
06:37:40|20055.95
06:37:40|20056.3
06:37:41|20056.4
06:37:43|20056.49
06:37:44|20056.03
06:37:45|20056.24
06:37:46|20056.11
06:37:47|20056.
06:37:48|20056.29
06:37:49|20056.01
06:37:50|20056.
06:37:51|20055.81
06:37:52|20057.03
06:37:53|20056.83
06:37:53|20056.44
06:37:54|20056.72
06:37:56|20056.95
06:37:56|20056.47
06:37:57|20056.07
06:37:59|20056.7
06:38:00|20056.71
06:38:02|20054.28
06:38:02|20050.41
06:38:04|20052.03
06:38:04|20051.78
06:38:06|20052.92
06:38:07|20052.88
06:38:09|20052.09
06:38:09|20051.95
06:38:11|20052.31
06:38:12|20051.79
06:38:13|20050.41
06:38:14|20049.5
06:38:15|20050.88
06:38:17|20051.13
06:38:17|20050.29
06:38:18|20050.34
06:38:19|20050.34
06:38:20|20050.81
06:38:21|20051.04
06:38:22|20050.54
06:38:23|20051.05
06:38:24|20052.34
06:38:25|20051.7
06:38:27|20051.89
06:38:27|20049.51
06:38:28|20049.1
06:38:29|20049.74
06:38:30|20049.56
06:38:31|20049.95
06:38:33|20050.03
06:38:33|20050.84
06:38:34|20050.43
06:38:35|20051.27
06:38:36|20051.27
06:38:37|20054.28
06:38:38|20054.41
06:38:40|20054.96
06:38:40|20054.08
06:38:42|20053.86
06:38:43|20054.71
06:38:44|20052.99
06:38:44|20052.99
06:38:46|20053.64
06:38:46|20054.02
06:38:47|20052.91
06:38:48|20054.23
06:38:50|20053.83
06:38:50|20053.86
06:38:52|20053.85
06:38:53|20054.25
06:38:54|20053.78
06:38:55|20054.06
06:38:56|20054.05
06:38:56|20054.41
06:38:57|20054.4
06:39:00|20053.44
06:39:00|20050.93
06:39:01|20049.87
06:39:02|20050.36
06:39:03|20050.07
06:39:04|20050.09
06:39:06|20049.85
06:39:07|20049.76
06:39:09|20050.78
06:39:09|20050.79
06:39:10|20050.82
06:39:12|20050.8
06:39:14|20050.9
06:39:14|20050.29
06:39:15|20050.31
06:39:16|20050.82
06:39:17|20050.97
06:39:18|20049.63
06:39:20|20050.11
06:39:21|20050.01
06:39:22|20049.92
06:39:23|20050.1
06:39:24|20049.92
06:39:25|20050.49
06:39:26|20050.22
06:39:27|20050.5
06:39:27|20050.02
06:39:29|20050.5
06:39:29|20045.
06:39:31|20043.98
06:39:32|20045.25
06:39:33|20044.88
06:39:34|20044.82
06:39:35|20044.86
06:39:36|20044.66
06:39:37|20045.02
06:39:38|20044.29
06:39:39|20044.49
06:39:40|20044.05
06:39:41|20043.97
06:39:42|20044.63
06:39:43|20044.61
06:39:44|20044.81
06:39:45|20045.03
06:39:46|20044.79
06:39:47|20045.24
06:39:48|20044.04
06:39:49|20044.45
06:39:50|20043.47
06:39:51|20043.74
06:39:52|20044.5
06:39:53|20045.25
06:39:54|20045.24
06:39:55|20045.18
06:39:56|20045.03
06:39:57|20045.87
06:39:58|20045.45
06:39:59|20045.71
06:40:00|20046.54
06:40:01|20047.27
06:40:02|20047.42
06:40:03|20047.41
06:40:04|20048.07
06:40:05|20047.68
06:40:06|20047.41
06:40:07|20047.7
06:40:09|20046.97
06:40:11|20048.01
06:40:12|20047.77
06:40:13|20047.18
06:40:14|20047.17
06:40:15|20047.
06:40:17|20046.37
06:40:18|20046.17
06:40:19|20046.04
06:40:19|20046.09
06:40:21|20046.99
06:40:22|20048.09
06:40:23|20048.16
06:40:25|20047.83
06:40:25|20046.8
06:40:27|20047.57
06:40:27|20047.01
06:40:29|20047.05
06:40:30|20047.63
06:40:30|20047.3
06:40:32|20047.75
06:40:33|20047.67
06:40:34|20047.64
06:40:35|20047.12
06:40:36|20047.48
06:40:37|20046.35
06:40:38|20046.6
06:40:39|20046.61
06:40:40|20046.65
06:40:41|20047.57
06:40:42|20046.65
06:40:43|20046.69
06:40:44|20045.05
06:40:45|20046.16
06:40:46|20045.84
06:40:47|20046.16
06:40:48|20045.93
06:40:49|20044.94
06:40:51|20045.4
06:40:52|20045.85
06:40:52|20045.92
06:40:54|20045.96
06:40:54|20044.85
06:40:55|20045.09
06:40:56|20044.91
06:40:58|20043.37
06:40:59|20043.24
06:41:00|20043.89
06:41:01|20043.53
06:41:02|20043.95
06:41:03|20042.86
06:41:04|20043.44
06:41:06|20040.48
06:41:06|20041.48
06:41:07|20040.78
06:41:09|20041.13
06:41:10|20040.96
06:41:10|20040.78
06:41:12|20040.68
06:41:13|20041.04
06:41:14|20041.21
06:41:16|20040.73
06:41:17|20040.4
06:41:17|20040.65
06:41:19|20040.65
06:41:20|20043.53
06:41:21|20044.13
06:41:21|20044.04
06:41:22|20043.44
06:41:24|20044.08
06:41:25|20043.53
06:41:26|20044.08
06:41:26|20044.06
06:41:28|20043.95
06:41:29|20043.66
06:41:30|20043.6
06:41:31|20044.17
06:41:31|20044.5
06:41:32|20044.39
06:41:33|20044.13
06:41:35|20044.15
06:41:36|20044.48
06:41:36|20044.4
06:41:38|20044.25
06:41:39|20043.98
06:41:40|20044.09
06:41:40|20043.84
06:41:41|20043.94
06:41:42|20044.76
06:41:43|20044.
06:41:45|20044.55
06:41:46|20044.45
06:41:47|20044.38
06:41:47|20044.37
06:41:49|20044.36
06:41:49|20043.71
06:41:51|20043.17
06:41:52|20043.51
06:41:52|20043.73
06:41:54|20043.12
06:41:55|20043.21
06:41:57|20044.15
06:41:58|20042.69
06:41:59|20043.32
06:41:59|20043.78
06:42:01|20041.55
06:42:01|20042.07
06:42:03|20041.37
06:42:04|20041.41
06:42:05|20042.85
06:42:07|20042.87
06:42:07|20042.67
06:42:08|20042.77
06:42:10|20043.05
06:42:11|20043.29
06:42:13|20043.57
06:42:15|20043.37
06:42:15|20043.68
06:42:16|20042.93
06:42:17|20043.77
06:42:19|20043.09
06:42:20|20043.78
06:42:21|20047.98
06:42:22|20049.07
06:42:23|20048.31
06:42:24|20048.2
06:42:25|20048.24
06:42:26|20046.97
06:42:27|20047.67
06:42:28|20047.79
06:42:29|20048.23
06:42:30|20048.22
06:42:32|20047.04
06:42:33|20046.87
06:42:33|20046.46
06:42:35|20046.52
06:42:36|20046.55
06:42:37|20045.91
06:42:37|20045.68
06:42:39|20045.89
06:42:39|20045.96
06:42:40|20045.96
06:42:42|20045.71
06:42:43|20046.08
06:42:43|20045.96
06:42:45|20046.19
06:42:46|20045.8
06:42:47|20045.35
06:42:47|20045.67
06:42:48|20045.29
06:42:49|20045.28
06:42:51|20045.28
06:42:51|20044.92
06:42:52|20045.05
06:42:54|20044.66
06:42:55|20045.32
06:42:56|20045.24
06:42:57|20045.36
06:42:58|20044.66
06:42:59|20044.53
06:43:00|20045.38
06:43:01|20044.59
06:43:02|20044.6
06:43:03|20044.81
06:43:04|20045.05
06:43:05|20044.4
06:43:06|20043.92
06:43:07|20043.94
06:43:08|20044.56
06:43:09|20044.14
06:43:11|20042.71
06:43:12|20042.78
06:43:14|20044.06
06:43:14|20043.4
06:43:15|20043.52
06:43:17|20043.71
06:43:18|20044.36
06:43:19|20044.36
06:43:20|20044.4
06:43:21|20044.96
06:43:22|20043.8
06:43:23|20041.14
06:43:24|20041.48
06:43:25|20041.35
06:43:26|20041.42
06:43:27|20043.36
06:43:28|20044.71
06:43:29|20044.51
06:43:30|20045.22
06:43:31|20044.79
06:43:32|20044.72
06:43:33|20045.39
06:43:34|20044.41
06:43:35|20045.08
06:43:36|20044.74
06:43:37|20044.81
06:43:38|20044.34
06:43:39|20045.2
06:43:41|20044.58
06:43:41|20044.7
06:43:43|20045.22
06:43:43|20044.7
06:43:44|20045.04
06:43:46|20045.24
06:43:46|20045.14
06:43:48|20044.66
06:43:49|20044.68
06:43:50|20044.72
06:43:51|20044.5
06:43:52|20044.67
06:43:54|20045.05
06:43:54|20044.82
06:43:55|20045.11
06:43:56|20045.31
06:43:58|20044.95
06:43:59|20044.76
06:44:00|20044.83
06:44:01|20045.03
06:44:01|20045.16
06:44:03|20044.81
06:44:04|20045.88
06:44:05|20045.58
06:44:06|20045.93
06:44:07|20046.43
06:44:08|20046.29
06:44:09|20046.17
06:44:10|20048.21
06:44:11|20047.35
06:44:13|20047.11
06:44:14|20045.58
06:44:15|20043.48
06:44:16|20044.24
06:44:17|20044.31
06:44:18|20043.54
06:44:19|20043.84
06:44:20|20044.
06:44:21|20044.49
06:44:23|20044.41
06:44:23|20044.08
06:44:24|20044.46
06:44:25|20044.59
06:44:26|20044.57
06:44:27|20044.16
06:44:28|20043.79
06:44:30|20042.66
06:44:31|20042.21
06:44:32|20041.84
06:44:33|20042.18
06:44:34|20042.16
06:44:35|20042.45
06:44:36|20043.67
06:44:37|20043.06
06:44:38|20043.01
06:44:39|20042.54
06:44:40|20042.77
06:44:41|20043.87
06:44:42|20042.99
06:44:43|20043.18
06:44:44|20043.18
06:44:45|20043.24
06:44:47|20043.52
06:44:48|20043.39
06:44:49|20042.91
06:44:50|20042.8
06:44:51|20043.04
06:44:52|20042.73
06:44:53|20042.37
06:44:54|20042.71
06:44:55|20042.36
06:44:56|20043.31
06:44:57|20042.59
06:44:58|20042.26
06:44:59|20042.24
06:44:59|20041.9
06:45:01|20042.25
06:45:02|20038.35
06:45:03|20036.87
06:45:04|20037.78
06:45:05|20038.47
06:45:06|20037.86
06:45:08|20043.89
06:45:08|20042.92
06:45:09|20043.45
06:45:10|20043.54
06:45:11|20043.12
06:45:12|20043.3
06:45:14|20044.04
06:45:14|20043.76
06:45:15|20044.07
06:45:16|20044.24
06:45:17|20044.14
06:45:19|20043.44
06:45:20|20042.99
06:45:22|20043.56
06:45:22|20043.52
06:45:23|20042.43
06:45:24|20043.65
06:45:25|20042.78
06:45:27|20043.25
06:45:28|20043.24
06:45:29|20041.97
06:45:30|20043.29
06:45:31|20042.77
06:45:32|20042.83
06:45:33|20042.85
06:45:34|20042.73
06:45:35|20042.41
06:45:36|20042.62
06:45:37|20043.35
06:45:39|20043.14
06:45:39|20043.23
06:45:41|20043.14
06:45:42|20042.86
06:45:42|20043.44
06:45:44|20043.27
06:45:44|20043.23
06:45:45|20044.25
06:45:46|20043.26
06:45:47|20043.94
06:45:48|20043.7
06:45:49|20043.94
06:45:50|20044.2
06:45:52|20043.78
06:45:52|20043.94
06:45:53|20043.72
06:45:55|20043.66
06:45:56|20043.09
06:45:57|20043.89
06:45:58|20043.19
06:45:59|20047.29
06:46:00|20048.62
06:46:01|20048.22
06:46:02|20046.75
06:46:03|20047.22
06:46:04|20047.71
06:46:05|20047.45
06:46:06|20047.76
06:46:07|20047.79
06:46:08|20047.59
06:46:09|20048.51
06:46:10|20048.7
06:46:12|20047.47
06:46:12|20047.33
06:46:14|20047.66
06:46:16|20048.44
06:46:17|20048.09
06:46:18|20047.65
06:46:19|20048.26
06:46:20|20047.
06:46:21|20048.16
06:46:22|20047.69
06:46:23|20048.2
06:46:24|20048.23
06:46:25|20048.1
06:46:26|20048.66
06:46:27|20048.75
06:46:28|20048.52
06:46:30|20047.53
06:46:31|20047.39
06:46:32|20048.02
06:46:33|20048.2
06:46:34|20048.5
06:46:35|20047.83
06:46:36|20048.6
06:46:37|20047.91
06:46:38|20047.97
06:46:39|20048.31
06:46:40|20047.66
06:46:41|20047.06
06:46:42|20047.63
06:46:43|20047.73
06:46:44|20048.08
06:46:45|20048.13
06:46:46|20048.13
06:46:47|20048.32
06:46:48|20048.05
06:46:50|20048.54
06:46:50|20048.56
06:46:52|20048.28
06:46:53|20048.81
06:46:54|20047.94
06:46:55|20048.08
06:46:56|20048.29
06:46:58|20048.26
06:46:58|20048.03
06:46:59|20048.28
06:47:00|20048.6
06:47:01|20048.42
06:47:02|20048.57
06:47:03|20048.72
06:47:04|20048.48
06:47:05|20049.67
06:47:06|20049.23
06:47:07|20047.2
06:47:08|20047.69
06:47:09|20049.07
06:47:10|20048.67
06:47:11|20048.5
06:47:12|20048.92
06:47:13|20048.47
06:47:15|20048.13
06:47:17|20048.19
06:47:17|20048.1
06:47:19|20048.69
06:47:20|20048.15
06:47:20|20048.32
06:47:23|20051.11
06:47:23|20053.9
06:47:25|20054.47
06:47:25|20054.47
06:47:27|20054.05
06:47:27|20054.05
06:47:29|20054.73
06:47:30|20054.27
06:47:32|20054.28
06:47:32|20054.62
06:47:33|20055.05
06:47:34|20058.5
06:47:35|20058.74
06:47:36|20056.84
06:47:38|20054.54
06:47:40|20054.72
06:47:40|20054.24
06:47:41|20054.67
06:47:42|20054.52
06:47:43|20055.57
06:47:44|20055.56
06:47:45|20056.
06:47:46|20056.44
06:47:47|20057.2
06:47:48|20056.43
06:47:49|20055.46
06:47:50|20055.39
06:47:51|20054.6
06:47:52|20055.25
06:47:54|20055.25
06:47:55|20054.28
06:47:56|20054.28
06:47:57|20054.7
06:47:58|20054.29
06:47:59|20054.54
06:48:00|20054.29
06:48:01|20053.76
06:48:03|20053.7
06:48:04|20054.15
06:48:05|20053.86
06:48:06|20053.8
06:48:07|20053.98
06:48:08|20053.86
06:48:09|20054.12
06:48:10|20054.26
06:48:11|20055.06
06:48:12|20054.75
06:48:13|20054.33
06:48:14|20054.4
06:48:16|20053.76
06:48:17|20055.2
06:48:18|20054.91
06:48:20|20054.39
06:48:21|20055.14
06:48:22|20055.09
06:48:22|20055.81
06:48:24|20055.4
06:48:25|20054.94
06:48:26|20055.5
06:48:27|20055.56
06:48:28|20055.15
06:48:29|20055.56
06:48:30|20054.64
06:48:31|20054.65
06:48:31|20054.57
06:48:33|20054.64
06:48:34|20054.45
06:48:35|20054.63
06:48:36|20054.03
06:48:37|20054.07
06:48:38|20054.46
06:48:40|20053.91
06:48:41|20053.29
06:48:42|20054.2
06:48:43|20055.94
06:48:44|20055.09
06:48:45|20055.16
06:48:46|20055.53
06:48:47|20055.02
06:48:48|20055.
06:48:49|20054.84
06:48:49|20054.66
06:48:50|20054.56
06:48:52|20055.01
06:48:53|20054.12
06:48:54|20054.29
06:48:54|20054.69
06:48:56|20055.43
06:48:57|20054.17
06:48:58|20054.42
06:48:59|20053.61
06:49:00|20053.17
06:49:01|20053.15
06:49:02|20054.54
06:49:03|20053.83
06:49:04|20053.43
06:49:05|20054.58
06:49:06|20053.85
06:49:07|20053.55
06:49:08|20054.12
06:49:09|20054.11
06:49:10|20054.
06:49:11|20054.15
06:49:12|20055.67
06:49:13|20054.76
06:49:14|20051.78
06:49:15|20051.27
06:49:16|20050.89
06:49:18|20051.68
06:49:18|20051.9
06:49:20|20051.88
06:49:20|20051.43
06:49:22|20051.42
06:49:24|20051.92
06:49:24|20051.94
06:49:25|20051.7
06:49:26|20050.55
06:49:27|20050.2
06:49:28|20047.55
06:49:29|20046.66
06:49:30|20046.83
06:49:31|20047.3
06:49:32|20047.39
06:49:33|20046.89
06:49:34|20047.44
06:49:35|20047.64
06:49:36|20047.4
06:49:37|20046.58
06:49:38|20046.51
06:49:40|20046.27
06:49:40|20047.74
06:49:41|20047.78
06:49:42|20047.76
06:49:43|20048.25
06:49:44|20048.26
06:49:45|20047.92
06:49:46|20048.
06:49:47|20047.91
06:49:48|20047.91
06:49:50|20050.44
06:49:51|20049.33
06:49:52|20050.32
06:49:53|20050.86
06:49:54|20050.6
06:49:55|20050.74
06:49:56|20049.19
06:49:57|20049.72
06:49:58|20050.93
06:49:59|20050.93
06:50:00|20050.66
06:50:01|20051.94
06:50:02|20053.9
06:50:04|20051.7
06:50:05|20051.36
06:50:06|20051.37
06:50:07|20051.13
06:50:08|20051.34
06:50:09|20051.08
06:50:10|20050.46
06:50:11|20049.54
06:50:12|20049.48
06:50:13|20049.63
06:50:14|20049.61
06:50:15|20050.92
06:50:16|20050.29
06:50:17|20050.23
06:50:18|20050.29
06:50:19|20050.46
06:50:20|20050.21
06:50:21|20049.98
06:50:23|20049.65
06:50:24|20049.72
06:50:25|20050.18
06:50:26|20050.18
06:50:27|20049.65
06:50:29|20050.25
06:50:30|20049.62
06:50:31|20050.42
06:50:32|20050.42
06:50:33|20050.42
06:50:34|20049.94
06:50:35|20049.72
06:50:36|20049.49
06:50:37|20050.08
06:50:38|20049.75
06:50:39|20049.57
06:50:40|20049.55
06:50:41|20049.89
06:50:42|20049.47
06:50:43|20049.46
06:50:44|20049.46
06:50:45|20049.2
06:50:46|20049.33
06:50:47|20049.66
06:50:48|20050.
06:50:49|20049.56
06:50:51|20048.86
06:50:52|20048.6
06:50:53|20048.73
06:50:54|20048.53
06:50:54|20048.77
06:50:56|20048.59
06:50:57|20048.91
06:50:58|20047.96
06:50:58|20048.55
06:50:59|20048.5
06:51:02|20048.44
06:51:03|20049.41
06:51:04|20049.4
06:51:05|20048.97
06:51:06|20049.
06:51:07|20049.35
06:51:07|20048.92
06:51:08|20049.17
06:51:10|20049.45
06:51:11|20050.05
06:51:11|20049.12
06:51:13|20049.62
06:51:14|20049.52
06:51:15|20050.34
06:51:16|20050.04
06:51:17|20050.26
06:51:19|20052.56
06:51:19|20051.94
06:51:20|20051.88
06:51:22|20051.78
06:51:23|20051.36
06:51:24|20051.11
06:51:26|20051.7
06:51:26|20051.25
06:51:27|20051.7
06:51:29|20051.71
06:51:29|20052.25
06:51:32|20052.12
06:51:33|20052.22
06:51:33|20051.68
06:51:34|20051.58
06:51:35|20051.59
06:51:36|20050.45
06:51:38|20050.72
06:51:40|20049.19
06:51:40|20049.27
06:51:41|20047.
06:51:42|20046.59
06:51:43|20046.13
06:51:44|20046.85
06:51:45|20046.13
06:51:46|20045.99
06:51:47|20046.08
06:51:48|20045.63
06:51:49|20045.4
06:51:50|20045.97
06:51:52|20048.1
06:51:53|20048.69
06:51:54|20047.93
06:51:55|20047.81
06:51:56|20048.02
06:51:57|20048.
06:51:58|20048.38
06:51:59|20048.6
06:52:01|20048.47
06:52:01|20048.97
06:52:02|20048.62
06:52:03|20049.56
06:52:04|20049.7
06:52:05|20049.7
06:52:06|20049.69
06:52:07|20049.34
06:52:08|20050.17
06:52:09|20050.2
06:52:10|20050.16
06:52:11|20049.03
06:52:13|20050.24
06:52:14|20050.25
06:52:15|20049.97
06:52:16|20050.08
06:52:17|20050.38
06:52:19|20049.86
06:52:20|20052.34
06:52:21|20051.32
06:52:22|20051.15
06:52:22|20051.86
06:52:24|20052.25
06:52:24|20052.35
06:52:26|20052.13
06:52:27|20052.41
06:52:27|20052.24
06:52:29|20052.24
06:52:30|20052.43
06:52:31|20051.83
06:52:32|20051.35
06:52:33|20051.02
06:52:34|20049.71
06:52:35|20050.4
06:52:36|20050.64
06:52:37|20050.01
06:52:38|20049.73
06:52:39|20049.76
06:52:40|20050.33
06:52:41|20050.52
06:52:42|20050.05
06:52:43|20050.32
06:52:44|20050.03
06:52:45|20050.82
06:52:46|20050.48
06:52:47|20050.49
06:52:48|20050.19
06:52:49|20050.53
06:52:50|20050.17
06:52:51|20050.69
06:52:52|20052.16
06:52:53|20052.4
06:52:54|20052.55
06:52:55|20052.6
06:52:56|20052.9
06:52:57|20053.22
06:52:58|20052.72
06:53:00|20052.84
06:53:02|20052.87
06:53:02|20052.37
06:53:03|20051.53
06:53:04|20050.56
06:53:05|20049.81
06:53:06|20049.57
06:53:07|20050.25
06:53:08|20048.56
06:53:09|20048.11
06:53:11|20046.34
06:53:11|20046.49
06:53:12|20046.48
06:53:14|20047.12
06:53:15|20046.47
06:53:16|20045.89
06:53:17|20045.69
06:53:18|20045.7
06:53:19|20045.7
06:53:20|20046.56
06:53:22|20046.6
06:53:23|20046.97
06:53:25|20048.03
06:53:26|20046.55
06:53:28|20047.25
06:53:28|20047.1
06:53:29|20047.02
06:53:30|20046.73
06:53:31|20047.44
06:53:32|20047.42
06:53:33|20046.97
06:53:34|20047.31
06:53:35|20046.6
06:53:36|20046.61
06:53:37|20046.61
06:53:39|20046.97
06:53:41|20048.14
06:53:41|20048.18
06:53:42|20047.54
06:53:43|20048.5
06:53:44|20048.5
06:53:45|20048.39
06:53:46|20048.47
06:53:47|20049.17
06:53:48|20048.31
06:53:49|20046.97
06:53:50|20047.41
06:53:52|20047.86
06:53:53|20047.45
06:53:54|20048.59
06:53:55|20048.65
06:53:56|20048.77
06:53:57|20048.57
06:53:58|20048.08
06:53:59|20047.39
06:54:00|20048.48
06:54:01|20048.39
06:54:03|20048.32
06:54:03|20047.86
06:54:04|20047.89
06:54:05|20048.48
06:54:06|20047.91
06:54:07|20048.16
06:54:08|20047.7
06:54:10|20047.4
06:54:11|20047.63
06:54:12|20047.2
06:54:13|20047.7
06:54:14|20047.82
06:54:15|20047.76
06:54:16|20047.76
06:54:17|20047.34
06:54:18|20047.36
06:54:19|20047.82
06:54:20|20047.26
06:54:21|20048.07
06:54:22|20047.38
06:54:23|20048.66
06:54:24|20048.65
06:54:25|20047.68
06:54:26|20049.
06:54:27|20047.65
06:54:28|20047.98
06:54:29|20047.71
06:54:30|20047.72
06:54:31|20048.18
06:54:32|20048.37
06:54:34|20048.64
06:54:35|20048.3
06:54:36|20048.61
06:54:36|20046.22
06:54:37|20047.37
06:54:38|20047.34
06:54:39|20046.93
06:54:40|20047.04
06:54:42|20047.18
06:54:43|20047.18
06:54:43|20046.78
06:54:45|20047.46
06:54:46|20046.69
06:54:47|20046.8
06:54:48|20046.97
06:54:49|20046.55
06:54:50|20047.28
06:54:51|20047.5
06:54:52|20047.53
06:54:53|20046.83
06:54:54|20046.65
06:54:55|20046.66
06:54:56|20047.29
06:54:57|20047.28
06:54:58|20046.77
06:54:59|20047.4
06:55:00|20047.3
06:55:01|20047.38
06:55:03|20046.95
06:55:04|20047.43
06:55:05|20047.39
06:55:07|20047.53
06:55:08|20047.52
06:55:09|20046.22
06:55:09|20046.73
06:55:10|20046.73
06:55:12|20046.78
06:55:12|20047.16
06:55:14|20047.16
06:55:14|20047.59
06:55:16|20047.6
06:55:16|20045.81
06:55:17|20046.55
06:55:19|20046.92
06:55:20|20046.92
06:55:21|20046.55
06:55:22|20047.19
06:55:23|20046.56
06:55:24|20046.25
06:55:26|20046.45
06:55:26|20046.19
06:55:28|20046.36
06:55:29|20046.35
06:55:30|20046.49
06:55:31|20046.75
06:55:31|20046.36
06:55:33|20046.28
06:55:33|20045.77
06:55:34|20046.93
06:55:36|20046.92
06:55:37|20046.92
06:55:39|20046.48
06:55:40|20046.75
06:55:41|20047.14
06:55:42|20047.4
06:55:43|20047.7
06:55:43|20050.5
06:55:44|20052.62
06:55:45|20052.56
06:55:46|20052.5
06:55:48|20052.03
06:55:49|20052.04
06:55:50|20051.78
06:55:51|20051.8
06:55:52|20051.94
06:55:53|20052.96
06:55:54|20052.19
06:55:55|20053.99
06:55:56|20052.82
06:55:57|20054.41
06:55:58|20053.32
06:55:59|20052.57
06:56:00|20051.68
06:56:01|20051.66
06:56:02|20052.52
06:56:03|20052.78
06:56:04|20052.66
06:56:05|20053.36
06:56:07|20053.64
06:56:08|20053.39
06:56:09|20053.99
06:56:10|20053.3
06:56:12|20053.7
06:56:13|20054.31
06:56:14|20053.03
06:56:15|20053.36
06:56:16|20053.29
06:56:17|20053.24
06:56:18|20053.49
06:56:19|20053.04
06:56:20|20053.97
06:56:21|20053.8
06:56:22|20053.84
06:56:23|20053.13
06:56:24|20053.13
06:56:25|20052.85
06:56:27|20053.
06:56:28|20053.37
06:56:29|20052.89
06:56:30|20052.45
06:56:31|20052.81
06:56:32|20053.26
06:56:33|20052.57
06:56:34|20052.25
06:56:35|20052.28
06:56:36|20052.86
06:56:38|20052.35
06:56:38|20052.41
06:56:39|20052.42
06:56:41|20052.39
06:56:42|20053.36
06:56:44|20052.42
06:56:44|20051.98
06:56:45|20051.74
06:56:46|20052.42
06:56:47|20051.64
06:56:48|20051.5
06:56:49|20052.39
06:56:50|20051.99
06:56:51|20051.99
06:56:53|20051.99
06:56:53|20053.85
06:56:54|20052.77
06:56:55|20053.41
06:56:56|20053.05
06:56:58|20052.95
06:56:59|20052.64
06:56:59|20052.44
06:57:01|20053.42
06:57:01|20052.87
06:57:03|20053.15
06:57:04|20053.77
06:57:04|20053.43
06:57:06|20054.1
06:57:07|20054.6
06:57:08|20054.04
06:57:09|20054.04
06:57:10|20053.62
06:57:11|20053.84
06:57:12|20053.55
06:57:13|20053.56
06:57:15|20053.6
06:57:16|20053.58
06:57:17|20053.9
06:57:17|20053.43
06:57:19|20053.95
06:57:20|20051.22
06:57:21|20051.23
06:57:22|20051.32
06:57:23|20048.61
06:57:24|20049.18
06:57:25|20048.57
06:57:27|20047.35
06:57:27|20047.3
06:57:28|20046.8
06:57:30|20046.95
06:57:31|20047.39
06:57:32|20047.29
06:57:33|20047.74
06:57:34|20047.53
06:57:35|20047.33
06:57:36|20047.98
06:57:37|20046.98
06:57:39|20047.4
06:57:40|20047.79
06:57:41|20047.6
06:57:42|20046.96
06:57:42|20047.44
06:57:45|20047.82
06:57:45|20047.3
06:57:47|20047.27
06:57:48|20047.33
06:57:49|20047.14
06:57:49|20046.95
06:57:51|20045.81
06:57:52|20046.64
06:57:53|20047.39
06:57:54|20046.96
06:57:55|20046.96
06:57:56|20046.38
06:57:57|20047.01
06:57:58|20046.76
06:57:59|20047.38
06:58:01|20048.33
06:58:01|20048.29
06:58:03|20047.93
06:58:04|20047.98
06:58:05|20047.71
06:58:06|20047.41
06:58:07|20046.49
06:58:07|20043.39
06:58:08|20044.3
06:58:09|20044.41
06:58:11|20044.98
06:58:12|20044.4
06:58:12|20044.65
06:58:14|20044.8
06:58:15|20043.8
06:58:16|20044.38
06:58:17|20043.22
06:58:18|20043.86
06:58:19|20043.83
06:58:20|20043.53
06:58:22|20044.38
06:58:22|20044.04
06:58:24|20043.99
06:58:25|20046.28
06:58:26|20045.92
06:58:27|20046.47
06:58:28|20046.05
06:58:29|20046.05
06:58:30|20045.48
06:58:31|20045.8
06:58:33|20046.01
06:58:34|20046.01
06:58:34|20046.18
06:58:36|20045.68
06:58:36|20045.34
06:58:37|20046.76
06:58:39|20046.61
06:58:40|20045.9
06:58:40|20044.27
06:58:42|20043.24
06:58:43|20040.9
06:58:44|20040.52
06:58:45|20040.41
06:58:46|20039.9
06:58:47|20039.14
06:58:48|20039.36
06:58:50|20038.61
06:58:50|20038.2
06:58:51|20038.2
06:58:53|20038.24
06:58:54|20038.03
06:58:54|20037.89
06:58:56|20037.93
06:58:57|20037.51
06:58:58|20037.69
06:58:59|20039.08
06:59:00|20038.32
06:59:00|20037.4
06:59:02|20037.33
06:59:02|20037.47
06:59:05|20038.07
06:59:05|20037.3
06:59:06|20037.11
06:59:07|20035.75
06:59:09|20035.95
06:59:09|20035.49
06:59:10|20035.49
06:59:11|20035.03
06:59:12|20036.3
06:59:13|20035.47
06:59:14|20035.88
06:59:15|20035.29
06:59:16|20034.6
06:59:17|20035.28
06:59:18|20035.28
06:59:19|20035.29
06:59:20|20035.07
06:59:21|20034.91
06:59:23|20034.92
06:59:24|20035.3
06:59:25|20035.29
06:59:27|20035.09
06:59:27|20034.36
06:59:29|20031.84
06:59:30|20031.52
06:59:31|20032.24
06:59:32|20033.2
06:59:33|20032.81
06:59:34|20033.63
06:59:35|20033.1
06:59:36|20032.8
06:59:37|20033.93
06:59:38|20033.21
06:59:40|20033.67
06:59:41|20033.02
06:59:41|20033.58
06:59:43|20033.14
06:59:43|20033.87
06:59:45|20033.03
06:59:45|20033.34
06:59:47|20033.16
06:59:47|20031.63
06:59:48|20031.22
06:59:49|20031.44
06:59:50|20030.65
06:59:51|20031.36
06:59:53|20031.62
06:59:54|20034.22
06:59:55|20034.02
06:59:56|20033.41
06:59:57|20034.1
06:59:58|20037.26
06:59:59|20039.9
07:00:00|20039.63
07:00:01|20038.65
07:00:02|20039.74
07:00:03|20041.47
07:00:04|20041.37
07:00:05|20040.39
07:00:06|20040.04
07:00:07|20040.
07:00:08|20040.06
07:00:09|20040.25
07:00:10|20040.88
07:00:11|20040.1
07:00:12|20039.57
07:00:13|20039.76
07:00:14|20039.19
07:00:15|20039.46
07:00:16|20038.94
07:00:17|20038.71
07:00:18|20039.95
07:00:19|20040.2
07:00:21|20040.84
07:00:23|20047.66
07:00:23|20045.61
07:00:24|20046.01
07:00:25|20044.82
07:00:27|20044.72
07:00:29|20044.75
07:00:30|20045.37
07:00:31|20045.32
07:00:31|20045.25
07:00:33|20045.34
07:00:33|20044.9
07:00:35|20045.85
07:00:35|20045.78
07:00:37|20045.84
07:00:38|20045.76
07:00:38|20046.54
07:00:40|20046.53
07:00:40|20046.87
07:00:42|20046.38
07:00:44|20046.36
07:00:44|20046.56
07:00:46|20046.76
07:00:47|20046.29
07:00:48|20046.74
07:00:48|20047.65
07:00:50|20047.62
07:00:51|20047.25
07:00:52|20047.2
07:00:53|20047.34
07:00:53|20049.62
07:00:55|20048.7
07:00:56|20048.61
07:00:57|20048.19
07:00:58|20046.8
07:01:00|20046.61
07:01:01|20047.26
07:01:02|20046.68
07:01:02|20046.56
07:01:04|20047.78
07:01:05|20047.75
07:01:05|20047.76
07:01:07|20047.67
07:01:08|20048.07
07:01:09|20047.41
07:01:11|20047.59
07:01:12|20047.51
07:01:13|20047.4
07:01:14|20047.31
07:01:15|20047.86
07:01:16|20047.27
07:01:17|20047.11
07:01:18|20047.37
07:01:19|20046.92
07:01:20|20047.78
07:01:21|20047.75
07:01:22|20047.65
07:01:23|20047.7
07:01:24|20047.6
07:01:25|20047.29
07:01:27|20047.89
07:01:27|20047.79
07:01:29|20047.56
07:01:30|20048.01
07:01:32|20049.49
07:01:32|20049.
07:01:34|20049.59
07:01:35|20049.4
07:01:36|20047.79
07:01:38|20049.57
07:01:39|20049.45
07:01:39|20049.02
07:01:41|20049.03
07:01:42|20049.99
07:01:43|20049.55
07:01:43|20050.15
07:01:44|20049.94
07:01:46|20049.17
07:01:47|20049.11
07:01:48|20049.1
07:01:49|20049.29
07:01:50|20049.24
07:01:51|20049.29
07:01:52|20049.28
07:01:53|20048.89
07:01:54|20048.77
07:01:55|20047.98
07:01:56|20047.31
07:01:57|20048.29
07:01:59|20048.26
07:01:59|20049.14
07:02:00|20047.59
07:02:02|20048.26
07:02:03|20048.89
07:02:04|20048.89
07:02:05|20048.26
07:02:06|20048.62
07:02:06|20048.62
07:02:08|20048.41
07:02:09|20048.41
07:02:10|20048.36
07:02:11|20048.04
07:02:13|20047.94
07:02:13|20047.93
07:02:14|20048.99
07:02:15|20048.24
07:02:16|20048.26
07:02:17|20048.91
07:02:18|20048.47
07:02:19|20047.6
07:02:20|20048.17
07:02:21|20047.36
07:02:22|20047.77
07:02:23|20048.28
07:02:24|20048.09
07:02:25|20048.37
07:02:27|20048.1
07:02:29|20048.12
07:02:29|20048.24
07:02:30|20048.32
07:02:31|20048.3
07:02:32|20048.7
07:02:34|20049.03
07:02:35|20048.7
07:02:36|20049.53
07:02:37|20048.39
07:02:38|20049.31
07:02:38|20049.19
07:02:40|20048.76
07:02:41|20049.5
07:02:42|20047.46
07:02:43|20047.99
07:02:45|20047.73
07:02:45|20048.05
07:02:47|20047.99
07:02:47|20048.04
07:02:48|20048.
07:02:50|20048.11
07:02:50|20047.83
07:02:51|20048.23
07:02:53|20047.78
07:02:54|20047.67
07:02:55|20047.73
07:02:57|20048.16
07:02:58|20047.66
07:02:59|20047.66
07:03:00|20048.
07:03:01|20047.7
07:03:02|20048.26
07:03:03|20048.16
07:03:05|20048.24
07:03:05|20047.56
07:03:06|20048.11
07:03:07|20047.58
07:03:09|20048.28
07:03:10|20047.71
07:03:11|20048.15
07:03:13|20048.
07:03:13|20048.25
07:03:14|20048.2
07:03:16|20048.49
07:03:17|20048.21
07:03:18|20048.01
07:03:19|20048.05
07:03:20|20048.55
07:03:21|20048.03
07:03:22|20048.68
07:03:23|20048.44
07:03:24|20047.85
07:03:25|20048.64
07:03:26|20048.08
07:03:27|20047.96
07:03:28|20048.44
07:03:29|20046.65
07:03:31|20046.59
07:03:31|20046.79
07:03:32|20046.66
07:03:34|20046.54
07:03:35|20047.05
07:03:36|20047.07
07:03:37|20047.33
07:03:38|20046.61
07:03:39|20047.26
07:03:41|20047.64
07:03:42|20046.76
07:03:43|20047.61
07:03:45|20046.87
07:03:46|20045.38
07:03:47|20045.06
07:03:49|20045.77
07:03:49|20045.65
07:03:50|20046.14
07:03:51|20046.15
07:03:52|20046.13
07:03:53|20045.9
07:03:54|20045.92
07:03:55|20045.34
07:03:56|20044.87
07:03:57|20043.63
07:03:59|20043.57
07:04:00|20043.04
07:04:01|20044.51
07:04:01|20044.05
07:04:03|20043.71
07:04:05|20043.71
07:04:05|20043.47
07:04:06|20043.46
07:04:07|20043.84
07:04:08|20043.26
07:04:09|20043.27
07:04:10|20041.65
07:04:11|20041.82
07:04:13|20042.36
07:04:14|20042.56
07:04:16|20043.
07:04:16|20043.06
07:04:17|20042.69
07:04:19|20042.38
07:04:19|20042.38
07:04:21|20042.01
07:04:22|20042.07
07:04:22|20041.92
07:04:24|20042.3
07:04:25|20042.29
07:04:26|20042.19
07:04:26|20042.28
07:04:27|20042.2
07:04:28|20043.93
07:04:29|20044.52
07:04:30|20045.61
07:04:33|20046.41
07:04:33|20046.53
07:04:34|20046.47
07:04:36|20045.91
07:04:37|20048.3
07:04:38|20047.32
07:04:39|20046.14
07:04:41|20046.85
07:04:42|20046.13
07:04:43|20046.7
07:04:43|20046.7
07:04:45|20046.43
07:04:46|20047.46
07:04:47|20045.99
07:04:48|20046.86
07:04:49|20046.98
07:04:50|20047.
07:04:51|20047.42
07:04:52|20046.98
07:04:53|20047.45
07:04:54|20046.64
07:04:55|20046.98
07:04:56|20046.84
07:04:57|20047.
07:04:58|20047.29
07:04:59|20046.68
07:05:01|20047.16
07:05:01|20046.5
07:05:02|20047.77
07:05:04|20047.74
07:05:05|20047.47
07:05:06|20048.13
07:05:07|20048.3
07:05:08|20047.59
07:05:09|20050.06
07:05:10|20050.61
07:05:12|20050.6
07:05:13|20049.86
07:05:14|20050.45
07:05:15|20049.33
07:05:17|20049.32
07:05:18|20049.35
07:05:19|20049.8
07:05:20|20049.46
07:05:21|20049.93
07:05:22|20049.38
07:05:23|20049.91
07:05:24|20049.74
07:05:25|20050.22
07:05:25|20049.88
07:05:27|20049.87
07:05:28|20050.51
07:05:29|20050.2
07:05:30|20050.19
07:05:32|20049.77
07:05:33|20050.15
07:05:34|20050.13
07:05:35|20049.85
07:05:36|20049.
07:05:38|20045.08
07:05:39|20045.78
07:05:40|20046.3
07:05:41|20046.15
07:05:42|20047.
07:05:42|20046.44
07:05:44|20046.53
07:05:45|20046.44
07:05:46|20046.38
07:05:46|20046.57
07:05:47|20046.72
07:05:48|20047.
07:05:50|20046.64
07:05:51|20046.41
07:05:52|20046.48
07:05:53|20046.82
07:05:54|20048.41
07:05:55|20048.06
07:05:56|20048.58
07:05:57|20048.6
07:05:58|20048.59
07:05:59|20049.47
07:06:00|20048.72
07:06:01|20048.84
07:06:03|20049.28
07:06:03|20049.49
07:06:05|20048.93
07:06:06|20048.94
07:06:07|20049.15
07:06:08|20049.26
07:06:09|20048.89
07:06:09|20049.37
07:06:11|20049.44
07:06:12|20049.72
07:06:13|20049.68
07:06:14|20049.58
07:06:15|20049.97
07:06:16|20049.5
07:06:17|20049.59
07:06:19|20049.11
07:06:20|20049.68
07:06:20|20049.68
07:06:22|20049.6
07:06:22|20048.98
07:06:24|20046.65
07:06:24|20046.3
07:06:26|20046.38
07:06:27|20046.46
07:06:27|20047.22
07:06:28|20048.61
07:06:29|20049.55
07:06:31|20048.9
07:06:33|20050.32
07:06:34|20049.55
07:06:35|20049.97
07:06:36|20049.86
07:06:37|20050.23
07:06:38|20049.62
07:06:39|20049.44
07:06:41|20049.53
07:06:42|20049.82
07:06:43|20050.05
07:06:44|20050.22
07:06:46|20050.94
07:06:46|20050.94
07:06:48|20051.11
07:06:48|20050.64
07:06:49|20050.39
07:06:51|20050.89
07:06:52|20049.78
07:06:52|20050.02
07:06:53|20050.18
07:06:55|20050.49
07:06:56|20050.04
07:06:57|20050.4
07:06:58|20050.67
07:06:59|20050.73
07:07:01|20050.19
07:07:02|20050.64
07:07:03|20051.08
07:07:04|20050.35
07:07:05|20050.99
07:07:06|20050.99
07:07:07|20051.18
07:07:08|20051.27
07:07:09|20051.02
07:07:10|20051.39
07:07:11|20051.46
07:07:12|20051.33
07:07:13|20051.65
07:07:14|20050.88
07:07:15|20050.77
07:07:17|20050.1
07:07:18|20050.2
07:07:19|20050.65
07:07:20|20050.27
07:07:21|20050.34
07:07:23|20050.41
07:07:23|20050.77
07:07:24|20050.7
07:07:26|20051.57
07:07:26|20051.38
07:07:28|20051.69
07:07:28|20051.73
07:07:29|20051.68
07:07:30|20051.61
07:07:32|20051.85
07:07:33|20051.02
07:07:34|20050.85
07:07:36|20051.57
07:07:37|20051.55
07:07:38|20051.05
07:07:39|20051.8
07:07:40|20050.79
07:07:41|20051.46
07:07:43|20051.02
07:07:43|20050.85
07:07:45|20050.87
07:07:46|20050.96
07:07:47|20050.04
07:07:48|20050.15
07:07:49|20050.41
07:07:50|20051.1
07:07:51|20051.06
07:07:52|20050.71
07:07:53|20050.67
07:07:54|20051.34
07:07:55|20051.14
07:07:56|20050.68
07:07:58|20050.39
07:07:58|20050.41
07:08:00|20050.32
07:08:00|20050.25
07:08:02|20050.94
07:08:03|20050.76
07:08:04|20051.1
07:08:05|20050.59
07:08:07|20050.6
07:08:07|20051.07
07:08:08|20049.05
07:08:10|20049.75
07:08:10|20048.74
07:08:12|20049.15
07:08:13|20049.68
07:08:14|20050.12
07:08:14|20049.7
07:08:15|20049.74
07:08:17|20049.72
07:08:18|20048.65
07:08:19|20049.22
07:08:20|20050.23
07:08:21|20048.71
07:08:22|20048.96
07:08:23|20049.44
07:08:24|20049.54
07:08:25|20048.92
07:08:26|20049.29
07:08:27|20048.83
07:08:28|20048.78
07:08:29|20048.52
07:08:30|20049.58
07:08:32|20049.43
07:08:33|20049.18
07:08:35|20049.77
07:08:35|20049.62
07:08:37|20049.09
07:08:39|20050.41
07:08:40|20049.29
07:08:41|20049.23
07:08:42|20049.25
07:08:44|20050.59
07:08:44|20050.13
07:08:46|20050.09
07:08:47|20049.81
07:08:48|20049.52
07:08:49|20049.55
07:08:50|20048.76
07:08:50|20049.42
07:08:51|20049.26
07:08:52|20049.72
07:08:53|20049.12
07:08:55|20049.47
07:08:56|20049.02
07:08:58|20049.49
07:08:58|20048.38
07:08:59|20048.79
07:09:00|20048.22
07:09:01|20049.
07:09:03|20049.08
07:09:04|20049.26
07:09:05|20048.72
07:09:06|20048.27
07:09:07|20048.14
07:09:07|20047.89
07:09:09|20048.5
07:09:10|20048.97
07:09:11|20049.31
07:09:12|20049.35
07:09:13|20049.01
07:09:14|20049.3
07:09:15|20048.69
07:09:16|20048.76
07:09:18|20048.99
07:09:19|20048.9
07:09:19|20048.77
07:09:21|20048.89
07:09:22|20049.06
07:09:23|20049.03
07:09:24|20048.47
07:09:25|20048.95
07:09:27|20048.53
07:09:28|20049.05
07:09:29|20048.81
07:09:29|20049.38
07:09:31|20048.34
07:09:32|20049.26
07:09:32|20048.94
07:09:34|20049.58
07:09:35|20049.71
07:09:36|20049.1
07:09:37|20048.87
07:09:38|20049.28
07:09:39|20048.92
07:09:40|20048.58
07:09:41|20049.92
07:09:42|20049.35
07:09:44|20049.1
07:09:45|20049.58
07:09:46|20049.4
07:09:46|20049.42
07:09:47|20049.62
07:09:49|20049.53
07:09:49|20049.48
07:09:51|20049.34
07:09:51|20049.68
07:09:53|20049.83
07:09:55|20049.84
07:09:55|20049.5
07:09:57|20050.06
07:09:58|20049.1
07:09:59|20048.92
07:10:00|20049.98
07:10:01|20049.23
07:10:02|20049.33
07:10:03|20049.45
07:10:04|20049.4
07:10:06|20049.37
07:10:07|20049.53
07:10:07|20050.25
07:10:08|20049.95
07:10:10|20051.23
07:10:11|20050.06
07:10:12|20050.58
07:10:13|20050.58
07:10:14|20050.53
07:10:15|20050.83
07:10:16|20050.61
07:10:17|20050.57
07:10:18|20049.89
07:10:19|20049.89
07:10:20|20049.35
07:10:21|20049.42
07:10:22|20049.34
07:10:24|20049.31
07:10:24|20050.11
07:10:26|20050.25
07:10:27|20050.08
07:10:28|20050.86
07:10:30|20050.2
07:10:30|20050.22
07:10:31|20050.29
07:10:32|20050.16
07:10:33|20050.18
07:10:34|20050.24
07:10:36|20050.96
07:10:38|20052.15
07:10:39|20051.83
07:10:39|20051.7
07:10:42|20051.61
07:10:43|20051.66
07:10:44|20051.94
07:10:46|20051.54
07:10:46|20051.83
07:10:47|20051.83
07:10:48|20052.23
07:10:49|20051.85
07:10:51|20051.01
07:10:52|20051.02
07:10:53|20051.66
07:10:54|20051.24
07:10:55|20051.25
07:10:56|20051.24
07:10:57|20050.88
07:10:58|20050.79
07:10:59|20050.9
07:11:00|20051.04
07:11:01|20050.96
07:11:02|20051.25
07:11:04|20050.94
07:11:04|20051.02
07:11:05|20052.12
07:11:06|20052.06
07:11:07|20051.85
07:11:09|20052.19
07:11:10|20052.14
07:11:10|20052.28
07:11:12|20052.51
07:11:14|20049.89
07:11:14|20050.25
07:11:16|20051.61
07:11:16|20052.49
07:11:18|20051.86
07:11:20|20051.43
07:11:20|20051.95
07:11:22|20051.49
07:11:23|20051.54
07:11:24|20051.87
07:11:25|20051.44
07:11:26|20051.23
07:11:27|20051.99
07:11:28|20051.05
07:11:29|20051.36
07:11:30|20051.7
07:11:31|20051.06
07:11:32|20051.26
07:11:33|20050.84
07:11:35|20050.84
07:11:35|20051.15
07:11:38|20050.62
07:11:38|20050.83
07:11:40|20052.75
07:11:42|20058.33
07:11:43|20056.95
07:11:43|20056.84
07:11:45|20056.56
07:11:46|20057.19
07:11:47|20056.84
07:11:49|20056.99
07:11:50|20056.85
07:11:50|20057.59
07:11:51|20057.92
07:11:53|20058.43
07:11:54|20058.42
07:11:55|20057.94
07:11:55|20056.74
07:11:56|20056.59
07:11:57|20056.01
07:11:58|20055.88
07:11:59|20056.92
07:12:01|20056.82
07:12:02|20056.9
07:12:02|20057.11
07:12:03|20057.22
07:12:05|20056.73
07:12:06|20057.54
07:12:07|20056.78
07:12:08|20057.22
07:12:09|20057.51
07:12:09|20057.05
07:12:11|20056.87
07:12:12|20057.31
07:12:15|20061.58
07:12:15|20057.84
07:12:16|20058.94
07:12:17|20058.15
07:12:18|20058.98
07:12:19|20059.51
07:12:21|20067.42
07:12:22|20066.1
07:12:23|20066.86
07:12:24|20066.25
07:12:25|20066.12
07:12:26|20067.53
07:12:27|20068.12
07:12:28|20067.49
07:12:29|20067.17
07:12:30|20066.97
07:12:31|20066.76
07:12:33|20066.09
07:12:33|20066.02
07:12:34|20067.39
07:12:36|20065.92
07:12:38|20065.02
07:12:38|20065.24
07:12:40|20063.77
07:12:42|20064.38
07:12:43|20063.85
07:12:45|20062.71
07:12:46|20062.71
07:12:47|20063.16
07:12:48|20064.28
07:12:49|20064.41
07:12:49|20063.01
07:12:51|20063.37
07:12:52|20062.89
07:12:53|20063.04
07:12:53|20063.55
07:12:54|20064.93
07:12:56|20064.79
07:12:57|20064.75
07:12:58|20064.59
07:12:59|20064.41
07:13:01|20064.89
07:13:02|20063.74
07:13:02|20063.9
07:13:04|20065.17
07:13:05|20065.41
07:13:06|20065.57
07:13:06|20065.22
07:13:08|20065.58
07:13:09|20065.04
07:13:09|20065.54
07:13:11|20066.36
07:13:11|20066.88
07:13:13|20066.67
07:13:13|20066.98
07:13:14|20067.59
07:13:15|20066.18
07:13:16|20066.27
07:13:18|20066.55
07:13:19|20066.03
07:13:20|20066.27
07:13:21|20066.44
07:13:22|20065.
07:13:22|20066.87
07:13:24|20066.33
07:13:25|20066.72
07:13:26|20067.61
07:13:27|20067.51
07:13:28|20067.74
07:13:30|20067.96
07:13:31|20067.27
07:13:31|20066.43
07:13:32|20067.07
07:13:33|20066.74
07:13:35|20065.15
07:13:35|20065.2
07:13:37|20065.99
07:13:39|20065.59
07:13:39|20065.88
07:13:41|20066.08
07:13:42|20065.67
07:13:43|20066.58
07:13:44|20067.56
07:13:45|20066.66
07:13:46|20066.28
07:13:48|20065.56
07:13:48|20066.15
07:13:49|20065.58
07:13:51|20066.11
07:13:51|20066.1
07:13:53|20065.17
07:13:54|20066.38
07:13:54|20066.21
07:13:56|20065.74
07:13:57|20066.08
07:13:58|20065.18
07:13:59|20065.63
07:14:01|20066.32
07:14:01|20066.17
07:14:03|20065.99
07:14:03|20066.34
07:14:05|20066.16
07:14:06|20066.17
07:14:07|20066.43
07:14:08|20065.91
07:14:09|20065.53
07:14:10|20066.31
07:14:11|20066.97
07:14:12|20067.2
07:14:13|20066.27
07:14:14|20066.
07:14:15|20065.85
07:14:16|20065.92
07:14:17|20066.96
07:14:18|20062.93
07:14:19|20063.45
07:14:20|20064.6
07:14:21|20064.72
07:14:22|20064.6
07:14:23|20064.04
07:14:24|20064.23
07:14:26|20063.75
07:14:26|20064.01
07:14:28|20063.28
07:14:28|20063.88
07:14:29|20062.89
07:14:30|20064.17
07:14:31|20063.64
07:14:32|20062.9
07:14:33|20063.67
07:14:34|20063.65
07:14:35|20063.99
07:14:36|20063.74
07:14:38|20063.9
07:14:39|20063.9
07:14:40|20063.77
07:14:41|20063.77
07:14:43|20063.08
07:14:43|20063.9
07:14:45|20063.89
07:14:45|20063.9
07:14:47|20063.93
07:14:48|20063.92
07:14:49|20063.33
07:14:49|20063.84
07:14:50|20063.4
07:14:52|20062.68
07:14:52|20063.08
07:14:54|20064.13
07:14:54|20063.11
07:14:56|20063.51
07:14:57|20063.33
07:14:57|20064.05
07:14:59|20064.17
07:15:00|20064.89
07:15:01|20064.86
07:15:03|20064.33
07:15:04|20064.39
07:15:05|20063.97
07:15:06|20064.76
07:15:07|20063.12
07:15:08|20063.76
07:15:09|20063.61
07:15:10|20064.17
07:15:11|20063.58
07:15:12|20063.59
07:15:13|20063.23
07:15:14|20063.66
07:15:15|20064.04
07:15:16|20063.44
07:15:17|20061.98
07:15:18|20063.46
07:15:19|20063.19
07:15:20|20063.24
07:15:21|20063.53
07:15:22|20062.98
07:15:23|20059.52
07:15:25|20059.
07:15:25|20059.2
07:15:27|20059.02
07:15:28|20058.67
07:15:29|20058.15
07:15:30|20057.66
07:15:31|20057.61
07:15:32|20056.78
07:15:33|20057.08
07:15:35|20057.65
07:15:35|20057.72
07:15:36|20058.19
07:15:37|20061.13
07:15:38|20060.38
07:15:40|20060.61
07:15:40|20060.62
07:15:42|20061.1
07:15:43|20059.92
07:15:43|20060.01
07:15:45|20059.62
07:15:46|20060.
07:15:47|20060.4
07:15:48|20060.45
07:15:49|20060.72
07:15:50|20060.3
07:15:51|20060.34
07:15:52|20061.03
07:15:53|20060.44
07:15:54|20061.
07:15:55|20060.73
07:15:56|20060.67
07:15:57|20060.02
07:15:58|20061.81
07:15:59|20061.18
07:16:00|20061.78
07:16:02|20061.93
07:16:03|20061.3
07:16:04|20061.95
07:16:04|20064.35
07:16:05|20065.03
07:16:07|20063.82
07:16:08|20064.63
07:16:09|20064.26
07:16:10|20064.
07:16:11|20065.54
07:16:11|20064.27
07:16:13|20064.7
07:16:14|20064.61
07:16:15|20064.72
07:16:16|20067.3
07:16:17|20067.56
07:16:18|20067.45
07:16:19|20066.81
07:16:19|20067.96
07:16:21|20066.97
07:16:22|20067.36
07:16:22|20066.17
07:16:24|20066.42
07:16:26|20067.09
07:16:26|20066.2
07:16:27|20066.7
07:16:28|20065.35
07:16:29|20065.85
07:16:30|20065.89
07:16:31|20065.49
07:16:32|20065.63
07:16:33|20066.2
07:16:34|20066.01
07:16:35|20066.12
07:16:36|20066.27
07:16:37|20066.72
07:16:39|20066.01
07:16:41|20068.06
07:16:41|20068.06
07:16:43|20068.29
07:16:44|20068.22
07:16:45|20068.88
07:16:46|20067.06
07:16:47|20067.79
07:16:48|20067.22
07:16:50|20068.64
07:16:51|20068.
07:16:53|20067.39
07:16:53|20066.86
07:16:54|20066.5
07:16:55|20066.8
07:16:56|20066.55
07:16:57|20066.92
07:16:58|20067.46
07:17:00|20067.42
07:17:01|20066.98
07:17:02|20067.2
07:17:03|20067.48
07:17:03|20067.88
07:17:05|20067.52
07:17:06|20066.89
07:17:06|20067.07
07:17:08|20067.58
07:17:10|20068.59
07:17:10|20068.27
07:17:11|20067.62
07:17:12|20067.83
07:17:13|20068.99
07:17:14|20068.12
07:17:15|20067.85
07:17:16|20068.43
07:17:17|20068.34
07:17:18|20068.39
07:17:19|20067.54
07:17:20|20067.16
07:17:21|20068.53
07:17:22|20067.19
07:17:23|20067.05
07:17:24|20067.78
07:17:25|20067.26
07:17:26|20067.33
07:17:27|20067.31
07:17:28|20068.06
07:17:29|20068.11
07:17:30|20067.71
07:17:31|20071.92
07:17:33|20071.8
07:17:34|20072.51
07:17:35|20072.64
07:17:36|20072.47
07:17:36|20073.49
07:17:38|20073.34
07:17:38|20073.38
07:17:40|20072.57
07:17:41|20072.82
07:17:42|20072.8
07:17:43|20072.87
07:17:45|20072.55
07:17:45|20073.91
07:17:47|20074.33
07:17:48|20073.71
07:17:49|20073.83
07:17:50|20074.05
07:17:51|20074.27
07:17:52|20073.84
07:17:53|20073.8
07:17:54|20073.64
07:17:55|20073.75
07:17:56|20073.57
07:17:57|20073.15
07:17:59|20077.44
07:17:59|20077.38
07:18:01|20076.48
07:18:01|20075.78
07:18:03|20075.78
07:18:04|20075.82
07:18:04|20075.36
07:18:06|20076.04
07:18:08|20075.35
07:18:09|20075.93
07:18:10|20075.21
07:18:11|20075.02
07:18:12|20074.5
07:18:13|20074.68
07:18:14|20074.01
07:18:15|20073.35
07:18:16|20074.22
07:18:17|20074.17
07:18:18|20073.64
07:18:20|20073.64
07:18:20|20073.4
07:18:22|20073.3
07:18:22|20073.37
07:18:23|20073.18
07:18:25|20074.19
07:18:27|20073.61
07:18:28|20073.5
07:18:29|20073.63
07:18:30|20073.42
07:18:31|20073.52
07:18:32|20073.24
07:18:33|20073.05
07:18:33|20073.87
07:18:34|20074.08
07:18:36|20073.91
07:18:37|20075.35
07:18:38|20074.69
07:18:39|20074.77
07:18:40|20075.58
07:18:41|20074.58
07:18:42|20074.67
07:18:44|20074.57
07:18:45|20074.61
07:18:45|20074.79
07:18:47|20074.54
07:18:48|20073.85
07:18:49|20073.43
07:18:50|20073.15
07:18:51|20073.6
07:18:52|20073.29
07:18:53|20073.83
07:18:54|20073.1
07:18:56|20073.73
07:18:56|20073.88
07:18:57|20073.89
07:18:59|20074.22
07:18:59|20074.05
07:19:00|20074.17
07:19:02|20074.67
07:19:02|20074.8
07:19:04|20074.28
07:19:05|20074.28
07:19:07|20073.76
07:19:07|20074.41
07:19:08|20074.3
07:19:09|20074.33
07:19:10|20074.32
07:19:11|20072.08
07:19:13|20072.62
07:19:14|20072.21
07:19:14|20072.11
07:19:15|20072.52
07:19:17|20071.93
07:19:19|20071.48
07:19:19|20069.07
07:19:20|20070.16
07:19:21|20070.17
07:19:22|20069.63
07:19:23|20070.21
07:19:24|20070.23
07:19:25|20069.77
07:19:26|20070.72
07:19:27|20070.77
07:19:28|20068.66
07:19:29|20069.05
07:19:30|20068.66
07:19:31|20069.64
07:19:32|20070.16
07:19:33|20069.43
07:19:34|20069.49
07:19:35|20069.63
07:19:36|20070.24
07:19:37|20069.45
07:19:38|20069.62
07:19:39|20069.7
07:19:40|20071.89
07:19:42|20072.77
07:19:44|20072.6
07:19:44|20073.07
07:19:45|20073.08
07:19:47|20074.19
07:19:49|20073.85
07:19:50|20073.62
07:19:50|20073.61
07:19:51|20073.63
07:19:52|20073.22
07:19:55|20073.79
07:19:55|20073.69
07:19:56|20073.49
07:19:57|20073.64
07:19:58|20073.76
07:19:59|20073.96
07:20:00|20073.32
07:20:01|20073.61
07:20:02|20073.61
07:20:03|20073.8
07:20:04|20073.62
07:20:05|20073.71
07:20:07|20074.28
07:20:08|20073.64
07:20:09|20073.33
07:20:10|20073.9
07:20:11|20073.96
07:20:12|20073.41
07:20:13|20073.71
07:20:14|20073.7
07:20:15|20073.02
07:20:16|20071.77
07:20:17|20071.76
07:20:18|20070.26
07:20:19|20069.92
07:20:20|20069.41
07:20:22|20070.
07:20:22|20069.95
07:20:24|20069.41
07:20:25|20070.16
07:20:26|20070.17
07:20:27|20070.02
07:20:29|20070.09
07:20:29|20069.86
07:20:31|20069.93
07:20:32|20069.44
07:20:33|20069.88
07:20:34|20069.76
07:20:36|20070.33
07:20:36|20070.33
07:20:37|20070.14
07:20:39|20070.09
07:20:39|20070.
07:20:40|20070.19
07:20:41|20069.59
07:20:43|20070.16
07:20:44|20070.01
07:20:45|20069.76
07:20:46|20069.92
07:20:47|20068.63
07:20:48|20069.53
07:20:49|20069.12
07:20:50|20069.76
07:20:51|20070.06
07:20:52|20070.01
07:20:53|20069.75
07:20:54|20068.89
07:20:55|20069.56
07:20:56|20069.02
07:20:57|20069.17
07:20:58|20069.
07:21:00|20063.1
07:21:01|20061.97
07:21:01|20062.19
07:21:03|20062.58
07:21:03|20062.71
07:21:05|20062.75
07:21:05|20062.64
07:21:07|20062.32
07:21:07|20062.58
07:21:08|20062.71
07:21:10|20062.39
07:21:11|20062.88
07:21:12|20063.12
07:21:13|20059.58
07:21:14|20059.88
07:21:15|20060.19
07:21:16|20062.32
07:21:17|20064.71
07:21:18|20065.24
07:21:19|20064.72
07:21:20|20065.25
07:21:21|20065.34
07:21:23|20064.63
07:21:24|20065.02
07:21:25|20064.86
07:21:26|20064.39
07:21:27|20064.41
07:21:28|20064.52
07:21:29|20064.25
07:21:30|20063.48
07:21:32|20063.83
07:21:32|20064.74
07:21:33|20064.58
07:21:34|20064.43
07:21:36|20064.49
07:21:36|20064.31
07:21:38|20064.83
07:21:39|20064.39
07:21:40|20063.71
07:21:41|20063.74
07:21:42|20063.55
07:21:43|20063.46
07:21:44|20063.73
07:21:46|20063.66
07:21:46|20063.62
07:21:48|20063.75
07:21:49|20063.71
07:21:50|20064.44
07:21:51|20064.84
07:21:52|20064.12
07:21:54|20063.32
07:21:54|20063.12
07:21:55|20062.45
07:21:57|20061.16
07:21:57|20060.94
07:21:58|20062.11
07:22:00|20067.62
07:22:01|20066.3
07:22:02|20066.71
07:22:02|20066.75
07:22:04|20066.28
07:22:05|20067.18
07:22:06|20066.81
07:22:07|20066.81
07:22:08|20066.74
07:22:10|20066.91
07:22:11|20065.66
07:22:12|20066.33
07:22:12|20066.89
07:22:13|20071.23
07:22:14|20071.
07:22:16|20071.06
07:22:16|20070.2
07:22:18|20070.79
07:22:18|20070.87
07:22:20|20071.57
07:22:21|20070.8
07:22:22|20070.39
07:22:23|20070.67
07:22:24|20070.38
07:22:25|20071.35
07:22:26|20070.39
07:22:27|20070.18
07:22:28|20070.65
07:22:29|20070.7
07:22:31|20070.55
07:22:32|20070.84
07:22:32|20070.18
07:22:34|20069.19
07:22:35|20069.37
07:22:36|20069.8
07:22:37|20069.35
07:22:38|20069.33
07:22:39|20069.16
07:22:40|20069.22
07:22:41|20069.22
07:22:42|20069.75
07:22:43|20071.04
07:22:45|20071.54
07:22:46|20070.27
07:22:48|20070.85
07:22:48|20070.84
07:22:49|20070.35
07:22:50|20070.27
07:22:52|20070.86
07:22:53|20070.18
07:22:54|20070.29
07:22:54|20070.18
07:22:55|20071.14
07:22:57|20070.18
07:22:57|20071.32
07:23:00|20070.73
07:23:00|20071.04
07:23:01|20070.33
07:23:03|20070.54
07:23:05|20071.27
07:23:05|20076.09
07:23:06|20074.58
07:23:07|20074.27
07:23:09|20073.01
07:23:10|20072.62
07:23:11|20071.58
07:23:12|20072.61
07:23:13|20072.46
07:23:14|20072.78
07:23:14|20072.5
07:23:15|20072.42
07:23:17|20073.09
07:23:17|20073.17
07:23:19|20072.49
07:23:19|20072.99
07:23:21|20073.1
07:23:21|20072.93
07:23:23|20072.86
07:23:24|20072.37
07:23:25|20072.22
07:23:25|20071.74
07:23:26|20071.93
07:23:28|20072.43
07:23:29|20071.53
07:23:29|20072.
07:23:32|20072.06
07:23:33|20072.03
07:23:33|20072.45
07:23:34|20072.01
07:23:36|20073.1
07:23:36|20073.91
07:23:37|20073.71
07:23:38|20074.05
07:23:39|20074.17
07:23:40|20074.25
07:23:42|20074.13
07:23:42|20075.35
07:23:43|20075.86
07:23:44|20075.77
07:23:45|20073.75
07:23:47|20073.84
07:23:48|20074.36
07:23:50|20073.47
07:23:51|20074.04
07:23:52|20073.27
07:23:53|20073.95
07:23:54|20073.92
07:23:55|20073.35
07:23:56|20073.5
07:23:58|20073.67
07:23:59|20074.89
07:24:00|20074.96
07:24:01|20074.35
07:24:02|20074.6
07:24:03|20075.2
07:24:05|20074.09
07:24:06|20073.17
07:24:07|20072.59
07:24:08|20072.12
07:24:09|20072.41
07:24:10|20073.17
07:24:11|20075.
07:24:12|20074.26
07:24:13|20074.52
07:24:14|20076.01
07:24:15|20076.8
07:24:16|20076.46
07:24:17|20075.93
07:24:18|20075.78
07:24:19|20075.64
07:24:20|20075.
07:24:21|20074.87
07:24:22|20073.28
07:24:24|20073.16
07:24:24|20073.1
07:24:26|20073.57
07:24:26|20073.66
07:24:28|20073.07
07:24:29|20072.85
07:24:30|20072.9
07:24:31|20072.
07:24:32|20073.79
07:24:33|20073.81
07:24:34|20073.65
07:24:35|20074.38
07:24:36|20074.75
07:24:37|20074.14
07:24:39|20074.03
07:24:39|20073.87
07:24:40|20073.8
07:24:41|20073.36
07:24:42|20073.79
07:24:44|20073.51
07:24:44|20073.6
07:24:46|20073.47
07:24:47|20074.22
07:24:49|20074.49
07:24:50|20074.05
07:24:51|20074.99
07:24:52|20073.85
07:24:54|20075.57
07:24:54|20075.52
07:24:56|20076.01
07:24:57|20075.6
07:24:58|20076.08
07:24:59|20075.36
07:24:59|20076.19
07:25:00|20075.25
07:25:02|20075.42
07:25:03|20075.74
07:25:04|20075.52
07:25:05|20074.43
07:25:06|20074.29
07:25:08|20071.27
07:25:08|20071.82
07:25:09|20073.04
07:25:11|20072.64
07:25:12|20073.49
07:25:13|20072.21
07:25:14|20072.04
07:25:15|20071.47
07:25:17|20073.14
07:25:18|20072.69
07:25:18|20072.53
07:25:19|20073.13
07:25:20|20072.73
07:25:22|20071.78
07:25:22|20072.74
07:25:23|20070.19
07:25:24|20071.29
07:25:25|20071.1
07:25:27|20071.43
07:25:27|20070.88
07:25:29|20071.38
07:25:30|20072.02
07:25:31|20071.9
07:25:32|20071.68
07:25:32|20071.9
07:25:33|20071.84
07:25:35|20071.33
07:25:36|20071.23
07:25:37|20071.35
07:25:38|20071.39
07:25:39|20070.54
07:25:40|20070.88
07:25:41|20070.86
07:25:42|20071.07
07:25:43|20069.81
07:25:44|20070.08
07:25:45|20069.67
07:25:46|20069.74
07:25:47|20069.57
07:25:48|20070.25
07:25:50|20069.7
07:25:50|20070.19
07:25:52|20069.78
07:25:53|20069.77
07:25:54|20070.38
07:25:54|20070.51
07:25:56|20070.5
07:25:57|20069.99
07:25:58|20070.74
07:25:59|20070.98
07:26:00|20070.8
07:26:01|20070.19
07:26:03|20070.95
07:26:04|20070.43
07:26:05|20070.42
07:26:06|20069.48
07:26:06|20069.09
07:26:08|20069.96
07:26:09|20070.77
07:26:09|20070.63
07:26:11|20070.59
07:26:11|20070.71
07:26:12|20070.9
07:26:14|20074.59
07:26:15|20076.72
07:26:16|20076.35
07:26:17|20077.51
07:26:18|20076.77
07:26:19|20076.85
07:26:20|20076.57
07:26:21|20075.87
07:26:22|20077.
07:26:23|20077.17
07:26:24|20081.36
07:26:25|20078.92
07:26:26|20079.33
07:26:27|20079.21
07:26:28|20078.63
07:26:29|20078.
07:26:30|20077.77
07:26:31|20077.38
07:26:32|20077.19
07:26:34|20078.96
07:26:35|20078.37
07:26:36|20078.44
07:26:37|20077.03
07:26:38|20077.5
07:26:40|20077.15
07:26:40|20076.42
07:26:42|20078.15
07:26:43|20079.86
07:26:44|20079.97
07:26:44|20079.87
07:26:45|20078.78
07:26:46|20079.57
07:26:48|20079.43
07:26:48|20078.77
07:26:50|20080.68
07:26:51|20079.83
07:26:53|20080.35
07:26:54|20080.92
07:26:55|20086.71
07:26:56|20087.78
07:26:57|20088.87
07:26:57|20088.77
07:26:58|20088.95
07:27:00|20088.82
07:27:01|20088.36
07:27:02|20088.21
07:27:03|20087.82
07:27:04|20085.11
07:27:05|20085.35
07:27:06|20086.
07:27:08|20085.35
07:27:09|20085.04
07:27:10|20084.35
07:27:10|20083.29
07:27:11|20083.6
07:27:13|20083.54
07:27:13|20083.53
07:27:14|20083.93
07:27:16|20083.17
07:27:16|20083.12
07:27:17|20083.35
07:27:18|20082.15
07:27:20|20082.85
07:27:21|20083.09
07:27:23|20083.15
07:27:24|20083.94
07:27:25|20083.24
07:27:26|20082.17
07:27:27|20082.39
07:27:28|20083.39
07:27:29|20083.18
07:27:30|20084.57
07:27:31|20084.32
07:27:32|20084.73
07:27:33|20084.74
07:27:34|20084.11
07:27:35|20084.12
07:27:36|20084.36
07:27:37|20085.57
07:27:38|20085.24
07:27:39|20084.91
07:27:40|20085.47
07:27:41|20085.03
07:27:42|20083.4
07:27:44|20084.91
07:27:45|20085.53
07:27:46|20085.41
07:27:47|20085.09
07:27:48|20085.43
07:27:49|20085.59
07:27:50|20084.28
07:27:51|20083.57
07:27:52|20083.57
07:27:54|20083.67
07:27:54|20084.47
07:27:56|20085.01
07:27:57|20084.69
07:27:58|20084.45
07:27:59|20084.63
07:28:01|20084.73
07:28:01|20084.29
07:28:03|20084.31
07:28:03|20084.84
07:28:05|20084.73
07:28:06|20084.77
07:28:07|20084.36
07:28:08|20084.76
07:28:09|20084.37
07:28:10|20083.4
07:28:11|20082.93
07:28:12|20083.67
07:28:13|20083.29
07:28:15|20083.49
07:28:16|20083.5
07:28:17|20082.77
07:28:18|20083.13
07:28:19|20083.26
07:28:20|20083.32
07:28:21|20083.24
07:28:22|20082.94
07:28:23|20083.39
07:28:24|20083.47
07:28:25|20083.54
07:28:26|20083.92
07:28:27|20083.47
07:28:28|20083.36
07:28:29|20084.16
07:28:30|20083.36
07:28:31|20083.45
07:28:32|20083.84
07:28:33|20083.81
07:28:34|20083.64
07:28:35|20083.73
07:28:36|20083.38
07:28:37|20083.7
07:28:39|20083.76
07:28:40|20083.24
07:28:40|20082.8
07:28:42|20083.04
07:28:43|20083.07
07:28:43|20083.51
07:28:44|20082.85
07:28:46|20083.28
07:28:47|20082.46
07:28:48|20082.45
07:28:49|20082.03
07:28:51|20082.54
07:28:51|20082.64
07:28:53|20082.63
07:28:54|20082.74
07:28:55|20082.66
07:28:56|20083.
07:28:57|20083.12
07:28:59|20081.92
07:28:59|20083.
07:29:00|20082.54
07:29:01|20083.01
07:29:03|20083.49
07:29:04|20083.49
07:29:05|20082.83
07:29:06|20083.69
07:29:07|20082.52
07:29:08|20083.15
07:29:09|20083.15
07:29:10|20083.14
07:29:11|20083.06
07:29:12|20083.68
07:29:13|20083.08
07:29:14|20075.45
07:29:15|20076.35
07:29:16|20076.91
07:29:17|20077.04
07:29:18|20076.64
07:29:19|20076.69
07:29:20|20076.05
07:29:21|20075.21
07:29:22|20075.72
07:29:23|20074.73
07:29:25|20074.92
07:29:25|20073.88
07:29:27|20074.53
07:29:28|20074.55
07:29:29|20074.48
07:29:30|20074.05
07:29:31|20075.78
07:29:32|20076.88
07:29:33|20077.49
07:29:34|20077.16
07:29:35|20077.48
07:29:36|20077.07
07:29:38|20076.75
07:29:39|20076.5
07:29:40|20076.75
07:29:41|20077.47
07:29:42|20077.4
07:29:43|20077.06
07:29:44|20077.4
07:29:45|20077.47
07:29:46|20077.76
07:29:47|20077.13
07:29:48|20077.74
07:29:49|20077.25
07:29:50|20077.21
07:29:51|20076.98
07:29:53|20076.62
07:29:53|20076.6
07:29:56|20077.49
07:29:56|20076.86
07:29:57|20077.27
07:29:58|20076.2
07:29:59|20077.
07:30:00|20077.28
07:30:01|20076.39
07:30:02|20076.91
07:30:03|20079.67
07:30:05|20079.43
07:30:06|20080.
07:30:08|20079.2
07:30:08|20079.93
07:30:09|20079.89
07:30:10|20079.27
07:30:11|20080.29
07:30:12|20079.18
07:30:13|20078.93
07:30:14|20079.74
07:30:15|20079.7
07:30:16|20079.29
07:30:18|20078.37
07:30:19|20078.37
07:30:19|20078.19
07:30:20|20078.23
07:30:22|20077.97
07:30:22|20078.07
07:30:24|20079.13
07:30:25|20078.94
07:30:26|20080.15
07:30:27|20079.16
07:30:27|20078.61
07:30:29|20079.28
07:30:29|20078.74
07:30:31|20078.78
07:30:32|20079.44
07:30:32|20079.29
07:30:33|20079.01
07:30:35|20078.72
07:30:36|20080.01
07:30:38|20079.31
07:30:38|20078.88
07:30:39|20078.49
07:30:41|20079.29
07:30:42|20078.87
07:30:43|20078.26
07:30:43|20079.15
07:30:45|20079.5
07:30:46|20078.98
07:30:46|20078.64
07:30:47|20078.59
07:30:49|20078.42
07:30:50|20078.94
07:30:50|20078.49
07:30:51|20078.43
07:30:53|20078.24
07:30:54|20079.03
07:30:56|20079.46
07:30:57|20075.61
07:30:59|20075.42
07:30:59|20075.42
07:31:01|20075.68
07:31:02|20075.27
07:31:03|20075.
07:31:04|20075.41
07:31:05|20075.01
07:31:06|20074.54
07:31:07|20074.95
07:31:08|20074.5
07:31:09|20072.59
07:31:10|20074.72
07:31:11|20073.72
07:31:13|20071.64
07:31:14|20071.06
07:31:15|20071.73
07:31:16|20071.76
07:31:17|20072.34
07:31:18|20070.
07:31:19|20071.47
07:31:20|20072.02
07:31:21|20070.22
07:31:22|20062.58
07:31:23|20060.54
07:31:24|20058.16
07:31:25|20055.57
07:31:26|20057.1
07:31:27|20058.87
07:31:28|20062.37
07:31:29|20062.28
07:31:31|20062.11
07:31:32|20061.68
07:31:33|20062.08
07:31:34|20061.98
07:31:35|20061.58
07:31:36|20061.14
07:31:37|20061.01
07:31:38|20061.1
07:31:39|20062.87
07:31:41|20064.1
07:31:42|20064.78
07:31:43|20063.99
07:31:44|20063.77
07:31:45|20063.72
07:31:46|20063.71
07:31:47|20063.75
07:31:49|20061.84
07:31:49|20061.28
07:31:50|20061.21
07:31:51|20061.28
07:31:53|20060.33
07:31:55|20060.41
07:31:56|20060.68
07:31:57|20061.16
07:31:58|20058.05
07:31:59|20059.15
07:32:01|20060.08
07:32:02|20060.25
07:32:02|20058.77
07:32:04|20059.6
07:32:04|20059.8
07:32:06|20059.25
07:32:08|20056.94
07:32:10|20058.14
07:32:10|20056.94
07:32:11|20058.19
07:32:12|20057.39
07:32:13|20057.01
07:32:14|20057.31
07:32:15|20057.6
07:32:16|20057.51
07:32:18|20056.64
07:32:19|20056.86
07:32:21|20055.72
07:32:21|20056.1
07:32:22|20056.58
07:32:23|20056.41
07:32:24|20056.77
07:32:25|20055.74
07:32:26|20056.25
07:32:27|20056.11
07:32:28|20056.58
07:32:29|20055.77
07:32:30|20054.51
07:32:31|20054.93
07:32:32|20055.38
07:32:33|20055.72
07:32:35|20055.66
07:32:35|20057.42
07:32:37|20057.45
07:32:38|20056.35
07:32:39|20056.46
07:32:40|20056.86
07:32:42|20055.07
07:32:42|20055.52
07:32:43|20055.88
07:32:44|20056.14
07:32:46|20056.79
07:32:47|20056.42
07:32:48|20055.2
07:32:49|20055.73
07:32:51|20056.94
07:32:51|20055.06
07:32:52|20055.53
07:32:53|20055.48
07:32:55|20055.14
07:32:57|20055.21
07:32:57|20055.23
07:32:58|20055.01
07:32:59|20055.92
07:33:00|20056.33
07:33:01|20056.07
07:33:02|20056.34
07:33:04|20056.95
07:33:05|20057.
07:33:06|20057.6
07:33:07|20056.98
07:33:08|20057.6
07:33:09|20057.59
07:33:09|20057.07
07:33:11|20057.01
07:33:11|20055.86
07:33:13|20056.02
07:33:14|20055.65
07:33:15|20055.8
07:33:16|20056.37
07:33:18|20054.22
07:33:18|20054.45
07:33:19|20055.13
07:33:20|20054.79
07:33:21|20055.05
07:33:23|20054.52
07:33:23|20054.58
07:33:24|20054.53
07:33:25|20055.24
07:33:27|20054.72
07:33:27|20054.88
07:33:29|20054.6
07:33:29|20052.91
07:33:31|20053.43
07:33:32|20052.7
07:33:33|20051.79
07:33:34|20052.
07:33:35|20051.99
07:33:36|20052.52
07:33:37|20052.47
07:33:38|20048.53
07:33:39|20045.73
07:33:40|20044.87
07:33:41|20045.13
07:33:42|20044.29
07:33:43|20044.47
07:33:44|20044.1
07:33:45|20044.82
07:33:46|20044.3
07:33:47|20045.3
07:33:48|20045.3
07:33:50|20045.68
07:33:51|20045.67
07:33:52|20045.1
07:33:53|20046.01
07:33:54|20046.47
07:33:55|20043.96
07:33:56|20043.81
07:33:57|20044.97
07:33:59|20044.84
07:33:59|20044.92
07:34:00|20044.91
07:34:01|20045.67
07:34:02|20044.99
07:34:03|20044.64
07:34:04|20044.33
07:34:06|20043.52
07:34:07|20042.92
07:34:09|20043.39
07:34:09|20043.53
07:34:10|20043.77
07:34:11|20043.85
07:34:13|20042.99
07:34:14|20043.86
07:34:15|20043.52
07:34:17|20045.07
07:34:19|20043.54
07:34:19|20043.52
07:34:20|20043.52
07:34:21|20044.17
07:34:22|20044.1
07:34:23|20044.33
07:34:24|20045.24
07:34:25|20045.21
07:34:26|20044.81
07:34:28|20043.66
07:34:29|20044.57
07:34:31|20043.1
07:34:31|20043.24
07:34:32|20043.35
07:34:33|20043.29
07:34:34|20043.31
07:34:35|20042.61
07:34:36|20043.09
07:34:37|20043.29
07:34:38|20043.25
07:34:39|20042.94
07:34:40|20043.27
07:34:41|20043.38
07:34:42|20043.3
07:34:43|20042.62
07:34:44|20042.74
07:34:45|20042.06
07:34:46|20041.84
07:34:48|20041.95
07:34:49|20042.21
07:34:51|20047.8
07:34:51|20048.02
07:34:53|20048.24
07:34:53|20048.61
07:34:54|20047.83
07:34:56|20047.78
07:34:57|20048.1
07:34:59|20048.56
07:34:59|20048.07
07:35:00|20048.88
07:35:01|20048.04
07:35:02|20048.41
07:35:04|20050.79
07:35:06|20049.32
07:35:07|20052.76
07:35:09|20054.47
07:35:10|20055.88
07:35:11|20055.57
07:35:12|20056.
07:35:13|20055.89
07:35:15|20055.81
07:35:15|20057.24
07:35:16|20057.07
07:35:17|20057.28
07:35:18|20056.79
07:35:19|20056.62
07:35:20|20056.31
07:35:21|20056.77
07:35:23|20056.02
07:35:24|20056.44
07:35:25|20056.39
07:35:26|20057.01
07:35:27|20057.73
07:35:27|20056.86
07:35:29|20058.75
07:35:30|20060.3
07:35:31|20058.4
07:35:32|20058.41
07:35:33|20058.75
07:35:34|20054.79
07:35:35|20054.28
07:35:36|20055.35
07:35:37|20054.83
07:35:38|20054.69
07:35:40|20053.72
07:35:41|20054.42
07:35:42|20053.98
07:35:43|20054.05
07:35:44|20053.97
07:35:45|20054.04
07:35:46|20054.11
07:35:47|20054.42
07:35:49|20054.23
07:35:50|20053.79
07:35:51|20053.95
07:35:52|20054.02
07:35:53|20053.91
07:35:55|20053.99
07:35:56|20054.03
07:35:57|20052.87
07:35:58|20053.6
07:36:00|20052.26
07:36:01|20052.17
07:36:03|20051.42
07:36:05|20052.52
07:36:05|20053.8
07:36:07|20053.58
07:36:07|20052.84
07:36:09|20057.75
07:36:10|20058.14
07:36:11|20057.16
07:36:13|20056.48
07:36:14|20057.68
07:36:16|20057.17
07:36:17|20058.54
07:36:17|20058.73
07:36:19|20058.28
07:36:19|20061.41
07:36:20|20065.98
07:36:21|20066.09
07:36:22|20066.42
07:36:24|20066.
07:36:25|20065.75
07:36:26|20065.67
07:36:28|20066.12
07:36:28|20066.2
07:36:29|20066.16
07:36:31|20066.73
07:36:32|20065.98
07:36:33|20066.37
07:36:34|20066.95
07:36:35|20066.75
07:36:36|20065.96
07:36:37|20067.26
07:36:38|20067.25
07:36:39|20067.33
07:36:40|20067.32
07:36:41|20066.87
07:36:42|20067.44
07:36:43|20067.5
07:36:44|20067.29
07:36:46|20068.14
07:36:47|20072.39
07:36:48|20072.49
07:36:50|20072.68
07:36:51|20073.24
07:36:51|20073.25
07:36:53|20075.58
07:36:53|20076.
07:36:55|20076.33
07:36:56|20076.18
07:36:57|20075.96
07:36:58|20075.39
07:36:59|20075.47
07:37:01|20075.79
07:37:02|20076.33
07:37:04|20075.37
07:37:05|20075.06
07:37:06|20075.27
07:37:07|20075.13
07:37:08|20075.43
07:37:09|20075.58
07:37:10|20075.31
07:37:11|20075.14
07:37:12|20075.21
07:37:13|20075.13
07:37:14|20077.64
07:37:15|20076.45
07:37:16|20074.55
07:37:17|20075.69
07:37:18|20075.43
07:37:19|20075.
07:37:20|20075.29
07:37:21|20074.77
07:37:22|20076.95
07:37:23|20076.79
07:37:24|20075.89
07:37:25|20076.71
07:37:26|20076.18
07:37:27|20080.58
07:37:28|20079.98
07:37:29|20079.93
07:37:31|20080.47
07:37:32|20079.35
07:37:33|20079.01
07:37:34|20079.47
07:37:35|20078.91
07:37:36|20079.3
07:37:37|20078.79
07:37:38|20079.39
07:37:39|20079.63
07:37:40|20080.21
07:37:41|20080.06
07:37:42|20080.36
07:37:43|20080.06
07:37:44|20079.61
07:37:45|20080.4
07:37:46|20079.6
07:37:47|20080.38
07:37:48|20079.83
07:37:49|20079.33
07:37:50|20079.71
07:37:51|20079.91
07:37:53|20079.46
07:37:54|20077.09
07:37:54|20076.22
07:37:56|20076.61
07:37:57|20076.03
07:37:58|20075.81
07:37:58|20075.8
07:38:00|20076.77
07:38:02|20076.45
07:38:02|20075.79
07:38:03|20075.8
07:38:04|20076.32
07:38:05|20076.
07:38:06|20072.97
07:38:07|20073.98
07:38:08|20075.32
07:38:09|20074.07
07:38:10|20074.45
07:38:12|20074.06
07:38:13|20075.3
07:38:14|20075.49
07:38:15|20075.42
07:38:16|20077.03
07:38:17|20075.25
07:38:19|20076.02
07:38:19|20075.97
07:38:20|20076.09
07:38:21|20076.22
07:38:22|20075.64
07:38:23|20077.16
07:38:24|20078.55
07:38:25|20078.12
07:38:26|20078.77
07:38:27|20078.5
07:38:28|20078.45
07:38:29|20078.68
07:38:30|20078.1
07:38:31|20078.3
07:38:33|20077.75
07:38:35|20077.91
07:38:35|20078.42
07:38:36|20076.97
07:38:37|20075.35
07:38:39|20076.03
07:38:39|20076.11
07:38:41|20075.85
07:38:42|20075.38
07:38:43|20075.37
07:38:44|20076.13
07:38:45|20076.2
07:38:46|20076.14
07:38:47|20075.85
07:38:48|20075.65
07:38:49|20076.08
07:38:50|20076.14
07:38:51|20077.6
07:38:52|20076.4
07:38:53|20076.14
07:38:54|20075.74
07:38:55|20075.64
07:38:56|20075.35
07:38:57|20076.22
07:38:58|20075.83
07:38:59|20075.51
07:39:01|20075.36
07:39:02|20076.17
07:39:03|20075.64
07:39:04|20076.28
07:39:05|20076.29
07:39:06|20075.78
07:39:07|20075.64
07:39:09|20074.94
07:39:09|20074.68
07:39:11|20074.7
07:39:12|20076.38
07:39:13|20077.67
07:39:14|20082.28
07:39:14|20079.96
07:39:16|20079.75
07:39:17|20080.5
07:39:18|20079.88
07:39:19|20080.35
07:39:20|20080.81
07:39:21|20080.7
07:39:22|20080.78
07:39:23|20082.07
07:39:24|20082.28
07:39:26|20082.36
07:39:28|20082.06
07:39:28|20082.47
07:39:29|20081.58
07:39:30|20082.
07:39:31|20081.58
07:39:32|20082.21
07:39:33|20081.54
07:39:34|20081.69
07:39:35|20081.21
07:39:36|20082.12
07:39:37|20082.87
07:39:38|20082.93
07:39:39|20082.37
07:39:40|20082.45
07:39:42|20082.31
07:39:42|20082.33
07:39:44|20083.2
07:39:45|20083.36
07:39:45|20082.65
07:39:47|20082.94
07:39:48|20082.8
07:39:49|20082.81
07:39:50|20082.72
07:39:51|20083.25
07:39:52|20083.84
07:39:53|20083.81
07:39:53|20083.29
07:39:55|20081.62
07:39:56|20082.48
07:39:57|20082.27
07:39:58|20082.16
07:39:58|20082.05
07:40:01|20081.92
07:40:01|20082.53
07:40:02|20082.53
07:40:03|20081.8
07:40:05|20081.82
07:40:07|20082.23
07:40:07|20082.64
07:40:08|20082.58
07:40:10|20082.73
07:40:12|20082.93
07:40:12|20082.93
07:40:13|20082.37
07:40:14|20082.26
07:40:15|20082.71
07:40:16|20082.05
07:40:17|20083.63
07:40:18|20082.52
07:40:19|20082.12
07:40:20|20083.4
07:40:21|20083.75
07:40:22|20083.85
07:40:23|20083.44
07:40:25|20082.92
07:40:26|20083.44
07:40:26|20083.51
07:40:28|20083.7
07:40:29|20083.16
07:40:30|20083.35
07:40:31|20083.26
07:40:31|20083.01
07:40:32|20083.08
07:40:33|20082.27
07:40:35|20081.71
07:40:36|20082.33
07:40:37|20082.23
07:40:37|20081.16
07:40:39|20081.38
07:40:39|20080.5
07:40:42|20078.8
07:40:42|20078.53
07:40:43|20078.84
07:40:44|20080.03
07:40:46|20079.08
07:40:47|20079.03
07:40:48|20079.55
07:40:48|20079.57
07:40:50|20079.61
07:40:50|20079.47
07:40:52|20078.91
07:40:53|20078.94
07:40:54|20078.65
07:40:55|20079.14
07:40:56|20078.52
07:40:57|20078.08
07:40:58|20078.17
07:40:58|20078.09
07:41:00|20077.56
07:41:02|20079.4
07:41:02|20078.52
07:41:04|20079.43
07:41:05|20079.39
07:41:06|20078.57
07:41:07|20078.47
07:41:09|20078.19
07:41:09|20079.03
07:41:11|20079.04
07:41:11|20079.69
07:41:12|20079.86
07:41:14|20079.86
07:41:15|20078.15
07:41:16|20077.79
07:41:17|20079.85
07:41:17|20080.39
07:41:19|20080.15
07:41:20|20080.09
07:41:21|20079.75
07:41:22|20080.97
07:41:23|20080.34
07:41:24|20080.52
07:41:25|20080.99
07:41:26|20080.5
07:41:27|20080.75
07:41:29|20081.35
07:41:30|20080.57
07:41:31|20079.85
07:41:32|20079.3
07:41:33|20079.64
07:41:34|20078.74
07:41:36|20080.92
07:41:37|20080.8
07:41:38|20079.6
07:41:40|20080.08
07:41:40|20080.33
07:41:41|20079.93
07:41:42|20079.22
07:41:43|20078.6
07:41:45|20078.65
07:41:46|20078.51
07:41:47|20078.79
07:41:48|20078.38
07:41:48|20077.54
07:41:50|20077.14
07:41:51|20076.6
07:41:51|20076.61
07:41:53|20075.81
07:41:54|20075.24
07:41:55|20075.52
07:41:56|20075.04
07:41:57|20075.07
07:41:58|20074.49
07:41:58|20074.95
07:42:00|20075.18
07:42:00|20074.79
07:42:01|20074.93
07:42:04|20077.19
07:42:05|20077.93
07:42:05|20077.91
07:42:07|20077.94
07:42:08|20077.98
07:42:10|20077.07
07:42:10|20076.98
07:42:11|20077.22
07:42:12|20076.89
07:42:13|20077.94
07:42:14|20076.8
07:42:15|20077.38
07:42:16|20077.44
07:42:17|20077.6
07:42:18|20078.35
07:42:19|20079.31
07:42:20|20077.84
07:42:22|20078.36
07:42:22|20078.08
07:42:23|20078.12
07:42:25|20077.65
07:42:25|20078.09
07:42:27|20077.43
07:42:27|20078.02
07:42:29|20078.29
07:42:31|20075.34
07:42:31|20075.44
07:42:32|20076.24
07:42:33|20075.92
07:42:35|20076.28
07:42:36|20076.69
07:42:37|20076.94
07:42:37|20076.83
07:42:39|20076.65
07:42:41|20075.98
07:42:41|20075.65
07:42:42|20075.55
07:42:43|20075.73
07:42:44|20075.93
07:42:46|20076.24
07:42:47|20075.98
07:42:48|20075.59
07:42:49|20075.78
07:42:50|20076.6
07:42:51|20076.28
07:42:52|20076.18
07:42:53|20076.19
07:42:55|20075.78
07:42:56|20073.72
07:42:57|20073.7
07:42:58|20073.89
07:42:59|20073.73
07:43:00|20073.62
07:43:01|20073.47
07:43:01|20072.49
07:43:04|20073.02
07:43:05|20073.1
07:43:06|20072.35
07:43:08|20073.35
07:43:09|20073.2
07:43:09|20074.04
07:43:11|20073.63
07:43:12|20073.01
07:43:13|20073.56
07:43:15|20073.62
07:43:16|20073.8
07:43:17|20069.87
07:43:18|20068.23
07:43:19|20068.61
07:43:20|20068.17
07:43:21|20068.34
07:43:23|20068.62
07:43:23|20068.65
07:43:25|20064.87
07:43:26|20065.14
07:43:28|20065.36
07:43:29|20064.2
07:43:29|20065.12
07:43:31|20065.04
07:43:31|20064.79
07:43:33|20065.44
07:43:33|20064.33
07:43:35|20065.18
07:43:36|20065.45
07:43:37|20065.15
07:43:38|20064.76
07:43:39|20064.73
07:43:40|20064.35
07:43:41|20064.36
07:43:42|20064.8
07:43:43|20063.8
07:43:44|20064.57
07:43:45|20063.85
07:43:46|20064.99
07:43:47|20063.49
07:43:48|20064.02
07:43:49|20064.56
07:43:50|20064.64
07:43:51|20064.42
07:43:52|20063.5
07:43:54|20063.74
07:43:54|20063.51
07:43:55|20063.7
07:43:56|20064.18
07:43:57|20062.75
07:43:58|20062.63
07:44:00|20062.44
07:44:01|20063.39
07:44:02|20063.83
07:44:04|20063.45
07:44:05|20063.89
07:44:06|20063.09
07:44:07|20061.81
07:44:08|20063.11
07:44:09|20062.38
07:44:10|20063.11
07:44:11|20063.1
07:44:13|20062.73
07:44:14|20062.61
07:44:15|20062.74
07:44:16|20063.05
07:44:16|20063.85
07:44:18|20062.8
07:44:19|20062.46
07:44:19|20063.04
07:44:21|20062.34
07:44:22|20063.
07:44:22|20062.52
07:44:24|20063.11
07:44:25|20062.72
07:44:25|20063.19
07:44:27|20063.27
07:44:27|20062.84
07:44:29|20062.84
07:44:30|20063.2
07:44:30|20062.54
07:44:32|20063.23
07:44:34|20062.29
07:44:34|20062.86
07:44:35|20062.39
07:44:36|20063.05
07:44:37|20062.67
07:44:38|20062.44
07:44:39|20062.69
07:44:40|20063.12
07:44:41|20061.96
07:44:42|20062.45
07:44:43|20062.15
07:44:45|20063.26
07:44:45|20064.25
07:44:47|20062.61
07:44:48|20063.35
07:44:48|20063.
07:44:50|20061.51
07:44:51|20062.19
07:44:51|20062.66
07:44:53|20063.19
07:44:54|20062.92
07:44:55|20062.98
07:44:56|20063.98
07:44:57|20062.86
07:44:58|20063.52
07:44:58|20063.12
07:45:00|20064.82
07:45:00|20063.16
07:45:03|20064.11
07:45:03|20063.79
07:45:05|20065.66
07:45:05|20065.17
07:45:07|20066.9
07:45:08|20067.03
07:45:09|20065.89
07:45:11|20065.74
07:45:11|20066.16
07:45:12|20066.14
07:45:13|20066.09
07:45:14|20066.04
07:45:15|20069.16
07:45:16|20069.93
07:45:17|20069.42
07:45:18|20068.39
07:45:20|20066.63
07:45:21|20066.3
07:45:22|20065.95
07:45:23|20065.93
07:45:24|20067.18
07:45:24|20066.9
07:45:26|20064.8
07:45:27|20067.
07:45:28|20066.31
07:45:29|20065.98
07:45:29|20066.48
07:45:31|20066.82
07:45:31|20065.97
07:45:33|20066.29
07:45:34|20066.37
07:45:35|20066.8
07:45:36|20066.91
07:45:37|20067.08
07:45:38|20066.8
07:45:39|20067.15
07:45:40|20067.01
07:45:41|20066.71
07:45:42|20067.23
07:45:43|20066.2
07:45:44|20068.34
07:45:46|20068.34
07:45:46|20068.01
07:45:47|20068.
07:45:48|20068.03
07:45:50|20067.79
07:45:51|20068.13
07:45:52|20067.09
07:45:53|20067.04
07:45:54|20066.47
07:45:55|20066.58
07:45:56|20064.43
07:45:57|20064.42
07:45:58|20064.42
07:46:00|20064.62
07:46:00|20065.54
07:46:01|20064.87
07:46:03|20065.19
07:46:04|20065.35
07:46:05|20064.96
07:46:07|20064.84
07:46:07|20064.7
07:46:09|20064.42
07:46:11|20065.66
07:46:11|20066.39
07:46:12|20066.06
07:46:13|20066.13
07:46:15|20066.14
07:46:16|20065.47
07:46:17|20066.19
07:46:18|20068.73
07:46:19|20070.13
07:46:20|20069.76
07:46:21|20069.95
07:46:22|20069.52
07:46:23|20066.65
07:46:25|20066.04
07:46:25|20065.74
07:46:26|20066.3
07:46:27|20065.71
07:46:28|20065.87
07:46:29|20066.32
07:46:30|20065.97
07:46:31|20066.44
07:46:32|20065.55
07:46:33|20066.25
07:46:34|20065.57
07:46:36|20065.5
07:46:36|20064.88
07:46:37|20065.69
07:46:38|20066.01
07:46:39|20067.61
07:46:40|20067.1
07:46:41|20067.38
07:46:42|20067.57
07:46:43|20067.31
07:46:44|20068.05
07:46:45|20067.99
07:46:46|20067.9
07:46:47|20067.04
07:46:48|20067.03
07:46:49|20066.99
07:46:50|20066.66
07:46:51|20066.02
07:46:53|20066.1
07:46:54|20065.86
07:46:56|20066.47
07:46:57|20066.61
07:46:58|20065.96
07:46:59|20066.29
07:47:00|20065.67
07:47:01|20065.64
07:47:03|20066.09
07:47:04|20066.11
07:47:05|20066.79
07:47:05|20066.47
07:47:06|20066.37
07:47:08|20065.79
07:47:10|20065.48
07:47:11|20064.97
07:47:12|20065.23
07:47:13|20064.98
07:47:14|20065.28
07:47:15|20065.77
07:47:16|20065.73
07:47:17|20066.79
07:47:18|20066.47
07:47:19|20066.47
07:47:20|20067.01
07:47:21|20066.48
07:47:22|20066.98
07:47:23|20067.08
07:47:24|20066.59
07:47:25|20067.01
07:47:26|20066.56
07:47:27|20066.92
07:47:28|20067.06
07:47:29|20066.56
07:47:30|20066.54
07:47:31|20066.4
07:47:32|20066.43
07:47:33|20066.36
07:47:34|20066.14
07:47:36|20065.91
07:47:37|20065.13
07:47:38|20065.6
07:47:39|20065.6
07:47:40|20065.59
07:47:41|20065.46
07:47:42|20065.2
07:47:43|20064.88
07:47:44|20066.03
07:47:45|20065.42
07:47:46|20065.64
07:47:47|20065.78
07:47:48|20064.6
07:47:49|20065.45
07:47:50|20065.84
07:47:51|20065.88
07:47:52|20067.
07:47:53|20066.75
07:47:54|20066.
07:47:55|20065.54
07:47:56|20065.92
07:47:57|20065.74
07:47:58|20065.7
07:47:59|20065.71
07:48:00|20065.58
07:48:01|20065.95
07:48:03|20065.81
07:48:04|20065.2
07:48:05|20066.45
07:48:06|20065.69
07:48:07|20066.02
07:48:07|20064.47
07:48:10|20065.08
07:48:11|20066.05
07:48:13|20065.18
07:48:13|20065.63
07:48:14|20065.21
07:48:16|20065.88
07:48:16|20064.39
07:48:18|20064.
07:48:19|20064.55
07:48:21|20065.26
07:48:22|20065.04
07:48:22|20065.38
07:48:23|20067.06
07:48:25|20065.4
07:48:26|20065.12
07:48:28|20065.03
07:48:28|20065.
07:48:29|20065.06
07:48:30|20064.99
07:48:31|20063.92
07:48:32|20063.8
07:48:33|20063.77
07:48:34|20064.21
07:48:35|20064.81
07:48:36|20064.44
07:48:37|20066.01
07:48:38|20065.3
07:48:40|20064.37
07:48:41|20062.37
07:48:42|20061.59
07:48:44|20060.47
07:48:44|20061.51
07:48:45|20067.04
07:48:46|20065.22
07:48:47|20066.75
07:48:48|20066.07
07:48:49|20065.76
07:48:50|20066.2
07:48:51|20066.16
07:48:52|20066.24
07:48:53|20066.31
07:48:54|20064.81
07:48:55|20064.82
07:48:56|20064.83
07:48:57|20064.85
07:48:58|20064.14
07:48:59|20063.7
07:49:00|20066.
07:49:01|20065.09
07:49:02|20064.63
07:49:04|20067.35
07:49:05|20068.45
07:49:06|20068.83
07:49:07|20066.82
07:49:08|20067.6
07:49:09|20067.58
07:49:10|20068.44
07:49:11|20067.85
07:49:12|20067.6
07:49:13|20067.72
07:49:14|20067.94
07:49:15|20067.59
07:49:16|20069.01
07:49:17|20068.7
07:49:18|20068.71
07:49:18|20067.32
07:49:21|20067.97
07:49:21|20068.3
07:49:22|20067.99
07:49:23|20068.51
07:49:24|20068.02
07:49:25|20068.47
07:49:27|20067.98
07:49:27|20065.97
07:49:28|20066.51
07:49:29|20066.52
07:49:30|20065.99
07:49:31|20066.27
07:49:32|20066.32
07:49:33|20067.09
07:49:34|20066.45
07:49:35|20066.9
07:49:36|20066.83
07:49:38|20066.87
07:49:38|20066.65
07:49:39|20066.54
07:49:41|20066.6
07:49:42|20067.03
07:49:43|20067.58
07:49:44|20068.
07:49:45|20068.02
07:49:46|20068.02
07:49:47|20068.53
07:49:48|20068.73
07:49:49|20068.71
07:49:50|20068.51
07:49:51|20068.85
07:49:53|20068.12
07:49:53|20068.32
07:49:54|20068.94
07:49:55|20068.99
07:49:56|20068.48
07:49:57|20068.48
07:49:59|20068.73
07:50:00|20068.1
07:50:01|20069.56
07:50:02|20069.16
07:50:03|20069.16
07:50:04|20069.08
07:50:05|20069.12
07:50:06|20068.05
07:50:07|20068.49
07:50:08|20068.89
07:50:10|20069.34
07:50:11|20069.32
07:50:13|20068.61
07:50:14|20068.55
07:50:15|20068.91
07:50:16|20069.03
07:50:18|20070.51
07:50:19|20070.59
07:50:21|20075.03
07:50:22|20077.64
07:50:22|20077.5
07:50:23|20077.92
07:50:24|20078.07
07:50:26|20077.52
07:50:27|20076.97
07:50:27|20074.78
07:50:28|20075.68
07:50:30|20075.77
07:50:31|20076.48
07:50:31|20076.22
07:50:32|20076.61
07:50:34|20076.15
07:50:34|20076.54
07:50:36|20076.5
07:50:37|20076.81
07:50:37|20076.61
07:50:38|20077.45
07:50:39|20077.26
07:50:41|20076.93
07:50:41|20077.7
07:50:42|20077.91
07:50:43|20077.87
07:50:45|20078.24
07:50:46|20077.74
07:50:47|20077.56
07:50:48|20078.14
07:50:49|20077.58
07:50:50|20078.1
07:50:51|20077.82
07:50:52|20078.72
07:50:53|20078.31
07:50:55|20078.36
07:50:56|20076.42
07:50:57|20073.67
07:50:58|20074.58
07:50:59|20075.52
07:51:01|20074.75
07:51:01|20072.76
07:51:02|20074.06
07:51:03|20073.69
07:51:04|20073.43
07:51:05|20073.68
07:51:06|20073.91
07:51:08|20074.48
07:51:09|20074.13
07:51:10|20074.61
07:51:12|20071.63
07:51:13|20071.94
07:51:15|20069.93
07:51:15|20069.29
07:51:16|20070.57
07:51:17|20070.69
07:51:19|20070.29
07:51:20|20069.83
07:51:21|20070.18
07:51:22|20069.4
07:51:23|20069.43
07:51:24|20065.82
07:51:24|20066.95
07:51:25|20066.88
07:51:27|20067.14
07:51:28|20067.35
07:51:29|20067.11
07:51:30|20067.47
07:51:31|20067.3
07:51:31|20067.26
07:51:33|20067.92
07:51:34|20067.9
07:51:35|20068.08
07:51:36|20068.09
07:51:37|20068.31
07:51:38|20068.49
07:51:39|20069.08
07:51:40|20069.3
07:51:42|20069.05
07:51:42|20069.41
07:51:44|20068.85
07:51:44|20068.49
07:51:46|20068.85
07:51:46|20068.86
07:51:48|20069.05
07:51:49|20068.33
07:51:50|20068.37
07:51:51|20068.13
07:51:52|20068.34
07:51:53|20068.46
07:51:53|20068.77
07:51:55|20069.75
07:51:57|20068.76
07:51:57|20069.22
07:51:58|20068.47
07:51:59|20068.49
07:52:00|20066.56
07:52:01|20067.3
07:52:02|20067.83
07:52:03|20068.84
07:52:05|20068.64
07:52:06|20068.59
07:52:07|20068.68
07:52:09|20068.59
07:52:10|20067.34
07:52:12|20067.38
07:52:13|20068.24
07:52:14|20068.44
07:52:15|20068.46
07:52:17|20068.43
07:52:18|20069.07
07:52:19|20068.91
07:52:21|20068.54
07:52:22|20068.89
07:52:24|20069.17
07:52:24|20068.58
07:52:25|20068.92
07:52:26|20068.95
07:52:27|20067.59
07:52:28|20068.11
07:52:29|20066.74
07:52:30|20067.37
07:52:31|20067.16
07:52:32|20067.18
07:52:33|20067.11
07:52:34|20066.87
07:52:35|20067.22
07:52:37|20068.24
07:52:37|20068.05
07:52:38|20067.44
07:52:39|20066.89
07:52:41|20067.77
07:52:42|20067.48
07:52:44|20067.09
07:52:44|20066.33
07:52:45|20067.39
07:52:46|20067.34
07:52:47|20067.52
07:52:48|20073.07
07:52:49|20072.56
07:52:50|20071.85
07:52:51|20072.65
07:52:52|20072.01
07:52:53|20073.2
07:52:54|20070.55
07:52:55|20071.69
07:52:56|20071.34
07:52:58|20071.44
07:52:59|20072.01
07:53:00|20071.13
07:53:01|20071.23
07:53:02|20072.06
07:53:03|20071.65
07:53:04|20069.97
07:53:05|20065.68
07:53:06|20066.69
07:53:07|20067.55
07:53:07|20069.59
07:53:09|20069.61
07:53:10|20069.53
07:53:11|20069.53
07:53:12|20067.69
07:53:14|20067.87
07:53:15|20067.42
07:53:16|20067.69
07:53:17|20067.58
07:53:18|20066.8
07:53:19|20067.35
07:53:20|20067.89
07:53:21|20067.53
07:53:22|20067.66
07:53:22|20067.12
07:53:24|20067.19
07:53:24|20067.56
07:53:26|20066.27
07:53:28|20064.63
07:53:28|20064.61
07:53:29|20065.18
07:53:30|20064.56
07:53:31|20065.07
07:53:32|20064.98
07:53:33|20063.82
07:53:34|20064.17
07:53:35|20063.71
07:53:37|20064.17
07:53:37|20064.26
07:53:38|20064.22
07:53:39|20063.28
07:53:40|20063.45
07:53:41|20062.93
07:53:42|20063.09
07:53:43|20063.25
07:53:45|20062.75
07:53:46|20063.11
07:53:47|20063.44
07:53:48|20063.69
07:53:49|20064.15
07:53:50|20063.61
07:53:51|20063.69
07:53:52|20063.71
07:53:53|20063.18
07:53:54|20063.31
07:53:55|20063.33
07:53:56|20063.99
07:53:57|20063.96
07:53:58|20064.03
07:53:59|20063.45
07:54:00|20063.77
07:54:01|20063.32
07:54:03|20062.57
07:54:03|20063.56
07:54:04|20063.33
07:54:05|20062.63
07:54:07|20062.4
07:54:08|20062.58
07:54:09|20062.74
07:54:10|20059.68
07:54:11|20060.16
07:54:12|20060.42
07:54:13|20059.3
07:54:15|20058.
07:54:16|20058.4
07:54:17|20058.58
07:54:18|20058.82
07:54:19|20057.75
07:54:20|20058.56
07:54:22|20058.1
07:54:23|20058.05
07:54:23|20058.72
07:54:25|20058.8
07:54:26|20058.98
07:54:27|20058.68
07:54:27|20057.81
07:54:29|20057.8
07:54:30|20057.86
07:54:31|20058.05
07:54:32|20058.05
07:54:33|20057.93
07:54:34|20058.03
07:54:35|20057.72
07:54:36|20057.86
07:54:37|20057.04
07:54:38|20057.63
07:54:39|20057.24
07:54:40|20058.24
07:54:41|20058.02
07:54:42|20056.76
07:54:43|20057.06
07:54:44|20056.86
07:54:45|20056.83
07:54:46|20056.54
07:54:47|20057.
07:54:48|20056.4
07:54:49|20056.86
07:54:50|20056.71
07:54:51|20056.51
07:54:52|20057.26
07:54:53|20056.65
07:54:54|20055.55
07:54:55|20055.2
07:54:56|20056.37
07:54:57|20056.66
07:54:58|20056.56
07:54:59|20059.44
07:55:00|20058.84
07:55:01|20058.34
07:55:02|20058.8
07:55:04|20058.14
07:55:05|20058.55
07:55:06|20058.19
07:55:06|20058.59
07:55:08|20058.76
07:55:08|20062.22
07:55:10|20061.34
07:55:11|20061.37
07:55:12|20060.91
07:55:13|20058.49
07:55:14|20058.55
07:55:16|20058.84
07:55:17|20057.31
07:55:17|20055.99
07:55:19|20054.13
07:55:20|20052.56
07:55:21|20052.52
07:55:23|20051.85
07:55:23|20052.34
07:55:25|20050.84
07:55:26|20051.36
07:55:28|20051.41
07:55:29|20050.92
07:55:30|20050.84
07:55:31|20050.21
07:55:31|20050.26
07:55:32|20051.25
07:55:34|20051.08
07:55:35|20050.84
07:55:36|20050.62
07:55:37|20051.03
07:55:38|20050.74
07:55:39|20050.45
07:55:41|20050.93
07:55:41|20050.81
07:55:43|20050.44
07:55:43|20051.22
07:55:45|20052.07
07:55:46|20051.53
07:55:47|20051.85
07:55:47|20051.21
07:55:48|20051.67
07:55:50|20050.84
07:55:51|20051.46
07:55:52|20051.21
07:55:52|20051.22
07:55:53|20051.16
07:55:54|20051.25
07:55:56|20050.92
07:55:56|20051.56
07:55:58|20050.41
07:55:59|20050.81
07:56:00|20049.72
07:56:00|20050.04
07:56:01|20050.85
07:56:03|20053.42
07:56:03|20053.05
07:56:05|20052.35
07:56:05|20050.9
07:56:07|20050.42
07:56:08|20050.23
07:56:09|20051.1
07:56:09|20051.34
07:56:11|20051.73
07:56:12|20052.36
07:56:13|20051.71
07:56:14|20051.71
07:56:14|20052.28
07:56:17|20052.31
07:56:18|20052.49
07:56:19|20051.63
07:56:21|20051.63
07:56:22|20050.85
07:56:22|20051.71
07:56:24|20051.28
07:56:25|20051.4
07:56:25|20052.62
07:56:27|20052.4
07:56:27|20052.84
07:56:29|20052.82
07:56:30|20052.28
07:56:31|20052.03
07:56:32|20052.15
07:56:33|20052.82
07:56:33|20051.83
07:56:36|20050.88
07:56:36|20050.1
07:56:37|20050.82
07:56:38|20050.4
07:56:39|20049.22
07:56:40|20051.75
07:56:42|20051.1
07:56:42|20051.09
07:56:44|20051.24
07:56:45|20049.92
07:56:46|20047.13
07:56:47|20048.91
07:56:48|20049.12
07:56:49|20049.22
07:56:50|20048.52
07:56:51|20048.7
07:56:52|20049.21
07:56:53|20049.6
07:56:54|20049.61
07:56:55|20049.96
07:56:57|20049.78
07:56:58|20050.43
07:56:58|20049.6
07:56:59|20049.58
07:57:01|20050.32
07:57:02|20050.07
07:57:03|20050.33
07:57:04|20049.88
07:57:06|20050.88
07:57:07|20050.82
07:57:08|20050.3
07:57:09|20051.29
07:57:10|20050.87
07:57:11|20051.27
07:57:12|20050.85
07:57:13|20051.01
07:57:14|20050.53
07:57:15|20050.44
07:57:16|20050.44
07:57:18|20049.18
07:57:18|20050.3
07:57:20|20049.44
07:57:21|20049.81
07:57:22|20049.31
07:57:23|20048.83
07:57:24|20049.36
07:57:26|20043.37
07:57:26|20043.1
07:57:27|20043.62
07:57:29|20042.71
07:57:30|20043.47
07:57:31|20044.11
07:57:32|20044.12
07:57:33|20042.78
07:57:35|20043.18
07:57:35|20043.9
07:57:36|20042.93
07:57:37|20042.85
07:57:39|20043.55
07:57:39|20043.11
07:57:40|20042.69
07:57:41|20040.51
07:57:43|20041.27
07:57:43|20040.63
07:57:44|20041.44
07:57:46|20038.71
07:57:47|20038.77
07:57:47|20039.15
07:57:48|20040.46
07:57:49|20041.18
07:57:51|20041.27
07:57:51|20040.86
07:57:53|20041.33
07:57:54|20040.94
07:57:55|20040.81
07:57:56|20039.94
07:57:57|20035.71
07:57:58|20035.79
07:57:59|20034.98
07:58:01|20035.66
07:58:02|20034.83
07:58:03|20035.03
07:58:04|20034.88
07:58:05|20036.26
07:58:06|20035.57
07:58:07|20036.22
07:58:08|20036.24
07:58:09|20035.9
07:58:11|20036.31
07:58:12|20035.8
07:58:12|20035.92
07:58:13|20042.7
07:58:14|20043.1
07:58:16|20042.07
07:58:16|20044.16
07:58:18|20044.18
07:58:19|20045.87
07:58:21|20044.17
07:58:21|20044.43
07:58:22|20045.29
07:58:24|20044.39
07:58:25|20044.58
07:58:26|20044.11
07:58:27|20043.51
07:58:28|20046.18
07:58:29|20045.66
07:58:30|20045.68
07:58:31|20044.82
07:58:32|20045.04
07:58:33|20045.26
07:58:34|20046.06
07:58:35|20045.9
07:58:36|20046.35
07:58:37|20046.7
07:58:38|20046.59
07:58:39|20046.72
07:58:40|20046.87
07:58:41|20046.11
07:58:42|20046.08
07:58:44|20046.93
07:58:44|20047.1
07:58:46|20046.79
07:58:47|20053.05
07:58:48|20054.55
07:58:49|20052.48
07:58:51|20053.31
07:58:51|20053.86
07:58:52|20053.42
07:58:54|20053.26
07:58:54|20053.25
07:58:56|20052.93
07:58:57|20053.
07:58:57|20052.58
07:58:59|20052.39
07:59:00|20051.19
07:59:01|20052.36
07:59:02|20052.8
07:59:03|20053.42
07:59:04|20053.15
07:59:05|20052.79
07:59:06|20052.85
07:59:07|20052.03
07:59:08|20052.49
07:59:09|20053.53
07:59:10|20053.67
07:59:11|20053.83
07:59:13|20052.81
07:59:13|20053.15
07:59:15|20053.42
07:59:16|20052.6
07:59:16|20053.
07:59:17|20054.19
07:59:19|20055.57
07:59:21|20055.8
07:59:22|20054.32
07:59:22|20054.94
07:59:23|20054.73
07:59:25|20054.48
07:59:26|20053.26
07:59:27|20051.85
07:59:28|20052.34
07:59:29|20052.39
07:59:30|20052.46
07:59:31|20052.76
07:59:32|20052.38
07:59:33|20052.21
07:59:34|20053.36
07:59:35|20052.
07:59:36|20052.63
07:59:37|20053.71
07:59:38|20052.23
07:59:39|20052.54
07:59:40|20052.84
07:59:42|20052.63
07:59:42|20053.5
07:59:43|20052.63
07:59:44|20052.78
07:59:45|20053.16
07:59:46|20053.18
07:59:47|20053.02
07:59:48|20052.49
07:59:49|20053.07
07:59:50|20052.73
07:59:51|20052.5
07:59:52|20052.41
07:59:54|20052.18
07:59:55|20051.99
07:59:56|20052.48
07:59:57|20052.58
07:59:58|20052.18
07:59:59|20052.49
08:00:01|20052.41
08:00:01|20052.55
08:00:02|20052.49
08:00:03|20052.17
08:00:04|20052.5
08:00:05|20052.95
08:00:07|20052.33
08:00:08|20052.11
08:00:09|20053.71
08:00:09|20051.63
08:00:11|20051.89
08:00:11|20052.5
08:00:12|20052.84
08:00:14|20053.09
08:00:16|20053.65
08:00:16|20054.31
08:00:17|20054.29
08:00:18|20054.33
08:00:19|20054.27
08:00:21|20055.09
08:00:23|20054.41
08:00:23|20054.48
08:00:25|20055.4
08:00:26|20054.62
08:00:27|20054.44
08:00:28|20055.3
08:00:28|20055.97
08:00:30|20056.1
08:00:31|20055.52
08:00:32|20054.98
08:00:33|20055.13
08:00:34|20055.16
08:00:35|20056.45
08:00:36|20056.73
08:00:37|20055.57
08:00:38|20055.63
08:00:39|20055.23
08:00:40|20055.63
08:00:41|20055.94
08:00:42|20060.43
08:00:43|20059.04
08:00:44|20058.6
08:00:45|20058.86
08:00:47|20058.71
08:00:47|20058.08
08:00:48|20057.29
08:00:49|20057.49
08:00:50|20057.71
08:00:51|20058.58
08:00:53|20058.19
08:00:54|20058.57
08:00:55|20058.69
08:00:56|20058.11
08:00:57|20058.3
08:00:58|20058.51
08:00:59|20058.44
08:01:00|20058.51
08:01:01|20059.43
08:01:02|20060.85
08:01:03|20060.24
08:01:04|20060.34
08:01:05|20060.3
08:01:06|20059.46
08:01:07|20058.9
08:01:08|20058.9
08:01:09|20059.51
08:01:10|20059.7
08:01:11|20059.92
08:01:12|20059.77
08:01:13|20059.83
08:01:14|20059.73
08:01:15|20059.37
08:01:16|20059.81
08:01:17|20059.94
08:01:18|20059.61
08:01:19|20060.1
08:01:20|20060.06
08:01:22|20060.49
08:01:22|20059.87
08:01:24|20059.31
08:01:26|20059.8
08:01:26|20059.16
08:01:28|20058.89
08:01:29|20057.74
08:01:30|20057.95
08:01:31|20058.42
08:01:33|20058.41
08:01:33|20058.45
08:01:35|20058.66
08:01:36|20058.51
08:01:37|20059.44
08:01:38|20059.38
08:01:39|20059.02
08:01:40|20061.
08:01:41|20059.95
08:01:42|20060.05
08:01:43|20060.73
08:01:44|20060.31
08:01:45|20060.2
08:01:47|20060.07
08:01:48|20060.79
08:01:49|20059.11
08:01:49|20059.72
08:01:51|20059.76
08:01:52|20058.88
08:01:53|20059.51
08:01:53|20059.67
08:01:55|20059.63
08:01:55|20059.58
08:01:57|20060.46
08:01:58|20060.11
08:01:58|20059.75
08:01:59|20060.04
08:02:01|20059.39
08:02:02|20058.8
08:02:04|20059.46
08:02:04|20059.25
08:02:05|20059.25
08:02:07|20059.11
08:02:08|20058.24
08:02:09|20058.92
08:02:10|20060.2
08:02:11|20059.87
08:02:12|20060.28
08:02:13|20060.04
08:02:14|20059.91
08:02:15|20059.83
08:02:15|20060.58
08:02:17|20061.16
08:02:18|20060.63
08:02:18|20061.55
08:02:19|20061.03
08:02:22|20061.59
08:02:22|20061.44
08:02:24|20060.82
08:02:25|20060.85
08:02:25|20060.74
08:02:27|20060.89
08:02:29|20060.13
08:02:29|20060.18
08:02:31|20059.98
08:02:32|20061.23
08:02:33|20061.03
08:02:34|20060.99
08:02:35|20060.72
08:02:37|20059.58
08:02:37|20059.78
08:02:38|20059.61
08:02:39|20058.82
08:02:40|20057.6
08:02:42|20055.52
08:02:43|20054.4
08:02:44|20054.84
08:02:45|20055.4
08:02:47|20053.31
08:02:48|20053.57
08:02:48|20050.8
08:02:50|20051.08
08:02:50|20049.87
08:02:51|20051.06
08:02:52|20052.82
08:02:54|20052.99
08:02:54|20052.79
08:02:55|20052.25
08:02:57|20052.51
08:02:59|20052.85
08:03:00|20052.85
08:03:00|20052.66
08:03:01|20052.3
08:03:03|20051.35
08:03:04|20052.22
08:03:06|20052.29
08:03:06|20052.35
08:03:08|20052.31
08:03:09|20051.68
08:03:09|20052.55
08:03:11|20052.14
08:03:11|20052.
08:03:13|20052.38
08:03:14|20052.55
08:03:15|20052.82
08:03:16|20052.13
08:03:17|20051.78
08:03:18|20050.95
08:03:19|20051.38
08:03:20|20051.03
08:03:21|20050.97
08:03:22|20051.09
08:03:24|20045.54
08:03:25|20046.48
08:03:27|20045.41
08:03:28|20045.25
08:03:29|20045.63
08:03:30|20045.95
08:03:31|20043.95
08:03:32|20043.75
08:03:33|20043.24
08:03:35|20043.58
08:03:35|20043.09
08:03:37|20043.57
08:03:37|20044.07
08:03:39|20047.
08:03:39|20047.5
08:03:41|20048.43
08:03:42|20047.93
08:03:43|20048.25
08:03:44|20048.46
08:03:46|20048.55
08:03:46|20047.62
08:03:48|20047.75
08:03:48|20047.74
08:03:50|20048.41
08:03:50|20048.56
08:03:52|20047.74
08:03:53|20047.73
08:03:53|20047.63
08:03:55|20047.14
08:03:55|20046.59
08:03:56|20046.09
08:03:58|20047.38
08:03:58|20047.35
08:04:00|20047.31
08:04:00|20047.
08:04:02|20048.
08:04:03|20048.03
08:04:05|20047.94
08:04:06|20048.17
08:04:07|20047.83
08:04:08|20046.99
08:04:09|20047.06
08:04:09|20046.07
08:04:10|20046.02
08:04:12|20044.91
08:04:13|20045.33
08:04:13|20045.56
08:04:15|20045.81
08:04:16|20045.81
08:04:16|20045.25
08:04:18|20045.67
08:04:19|20045.46
08:04:20|20045.69
08:04:22|20045.95
08:04:22|20045.89
08:04:24|20045.59
08:04:26|20046.34
08:04:26|20045.63
08:04:27|20045.61
08:04:28|20045.8
08:04:29|20045.3
08:04:30|20045.94
08:04:31|20045.44
08:04:32|20045.31
08:04:33|20045.5
08:04:34|20044.57
08:04:35|20040.34
08:04:37|20041.82
08:04:38|20041.8
08:04:39|20042.37
08:04:40|20042.
08:04:42|20043.5
08:04:42|20043.03
08:04:43|20043.41
08:04:44|20043.28
08:04:45|20043.05
08:04:46|20043.09
08:04:47|20043.08
08:04:48|20042.76
08:04:49|20042.01
08:04:50|20043.31
08:04:51|20042.49
08:04:52|20040.32
08:04:53|20040.84
08:04:54|20040.82
08:04:55|20040.71
08:04:56|20040.75
08:04:57|20037.64
08:04:58|20037.72
08:05:00|20038.04
08:05:00|20037.97
08:05:01|20037.29
08:05:02|20037.17
08:05:03|20036.97
08:05:04|20037.08
08:05:05|20037.52
08:05:06|20036.67
08:05:07|20036.85
08:05:08|20036.77
08:05:09|20036.59
08:05:10|20036.58
08:05:11|20036.42
08:05:12|20035.77
08:05:13|20035.79
08:05:14|20036.46
08:05:16|20037.33
08:05:17|20036.92
08:05:18|20037.06
08:05:19|20036.9
08:05:20|20037.11
08:05:21|20036.87
08:05:23|20036.11
08:05:23|20036.52
08:05:25|20036.66
08:05:26|20036.15
08:05:27|20035.43
08:05:28|20035.7
08:05:30|20035.7
08:05:31|20035.11
08:05:31|20035.89
08:05:33|20034.65
08:05:33|20035.45
08:05:35|20034.95
08:05:36|20036.06
08:05:37|20036.03
08:05:38|20035.7
08:05:39|20035.29
08:05:40|20035.81
08:05:41|20036.08
08:05:42|20035.89
08:05:43|20035.04
08:05:44|20036.4
08:05:45|20040.33
08:05:46|20041.4
08:05:47|20041.25
08:05:48|20040.64
08:05:49|20040.05
08:05:50|20039.4
08:05:51|20039.44
08:05:52|20039.34
08:05:54|20039.16
08:05:54|20038.71
08:05:56|20038.74
08:05:57|20038.62
08:05:57|20038.9
08:05:58|20038.24
08:05:59|20038.32
08:06:00|20038.89
08:06:01|20038.94
08:06:02|20038.4
08:06:04|20038.8
08:06:05|20038.8
08:06:06|20038.1
08:06:07|20039.08
08:06:09|20038.24
08:06:09|20038.57
08:06:10|20038.23
08:06:12|20038.14
08:06:14|20037.76
08:06:14|20038.28
08:06:15|20038.59
08:06:16|20038.5
08:06:17|20039.18
08:06:18|20038.53
08:06:19|20039.14
08:06:21|20038.32
08:06:23|20038.34
08:06:23|20038.55
08:06:24|20038.72
08:06:25|20038.57
08:06:26|20038.9
08:06:27|20039.79
08:06:28|20039.75
08:06:30|20039.76
08:06:30|20040.12
08:06:31|20039.72
08:06:32|20038.85
08:06:33|20039.53
08:06:35|20038.82
08:06:37|20038.87
08:06:38|20038.39
08:06:39|20037.79
08:06:40|20038.36
08:06:41|20038.37
08:06:42|20038.24
08:06:43|20038.68
08:06:44|20038.65
08:06:45|20038.37
08:06:46|20038.75
08:06:47|20038.38
08:06:48|20038.76
08:06:49|20038.96
08:06:51|20039.52
08:06:51|20039.38
08:06:52|20039.57
08:06:53|20039.65
08:06:54|20038.96
08:06:56|20035.71
08:06:56|20035.28
08:06:58|20034.04
08:06:59|20035.
08:06:59|20034.23
08:07:00|20034.28
08:07:02|20034.13
08:07:03|20035.44
08:07:04|20035.88
08:07:05|20036.83
08:07:06|20036.42
08:07:07|20036.54
08:07:07|20035.03
08:07:09|20035.99
08:07:10|20035.37
08:07:10|20036.7
08:07:12|20036.47
08:07:13|20036.72
08:07:14|20036.35
08:07:15|20035.96
08:07:16|20034.91
08:07:17|20034.76
08:07:18|20035.35
08:07:19|20036.06
08:07:20|20035.82
08:07:21|20036.21
08:07:22|20036.22
08:07:24|20036.21
08:07:24|20036.57
08:07:25|20036.57
08:07:27|20036.51
08:07:29|20036.1
08:07:31|20036.87
08:07:31|20037.13
08:07:33|20035.91
08:07:34|20035.31
08:07:35|20035.05
08:07:36|20034.48
08:07:38|20033.52
08:07:39|20034.82
08:07:40|20034.51
08:07:42|20035.03
08:07:42|20034.58
08:07:44|20035.04
08:07:45|20034.51
08:07:46|20034.81
08:07:46|20034.25
08:07:48|20034.26
08:07:48|20036.17
08:07:50|20036.14
08:07:51|20038.32
08:07:52|20038.69
08:07:53|20038.88
08:07:53|20037.76
08:07:54|20038.37
08:07:56|20038.5
08:07:57|20038.55
08:07:58|20038.39
08:07:59|20038.27
08:08:00|20038.17
08:08:01|20038.07
08:08:02|20038.63
08:08:03|20038.55
08:08:04|20038.42
08:08:05|20038.68
08:08:06|20038.05
08:08:07|20038.77
08:08:08|20038.53
08:08:09|20038.15
08:08:10|20038.47
08:08:11|20038.63
08:08:12|20038.17
08:08:13|20038.53
08:08:14|20034.7
08:08:15|20034.55
08:08:16|20034.86
08:08:17|20034.93
08:08:18|20034.84
08:08:19|20034.58
08:08:20|20026.04
08:08:21|20024.
08:08:22|20025.07
08:08:23|20029.25
08:08:24|20032.14
08:08:25|20031.41
08:08:26|20030.03
08:08:28|20031.71
08:08:29|20032.82
08:08:31|20033.57
08:08:31|20033.19
08:08:33|20033.39
08:08:34|20032.76
08:08:35|20033.28
08:08:37|20033.48
08:08:37|20033.53
08:08:39|20033.9
08:08:40|20034.39
08:08:41|20034.83
08:08:42|20034.42
08:08:43|20036.25
08:08:43|20036.73
08:08:45|20035.94
08:08:46|20036.58
08:08:47|20036.31
08:08:48|20036.09
08:08:49|20035.6
08:08:50|20036.76
08:08:51|20034.86
08:08:52|20035.75
08:08:53|20035.17
08:08:54|20035.77
08:08:55|20036.12
08:08:57|20036.14
08:08:57|20036.15
08:08:59|20035.38
08:08:59|20039.46
08:09:01|20043.94
08:09:01|20044.3
08:09:02|20043.88
08:09:04|20043.1
08:09:05|20043.6
08:09:06|20046.31
08:09:08|20046.97
08:09:08|20048.57
08:09:09|20047.82
08:09:10|20047.14
08:09:12|20047.54
08:09:13|20047.46
08:09:14|20048.19
08:09:15|20047.57
08:09:16|20049.17
08:09:17|20048.55
08:09:18|20046.77
08:09:19|20046.38
08:09:20|20044.94
08:09:21|20045.13
08:09:22|20044.96
08:09:23|20045.5
08:09:24|20045.41
08:09:25|20045.78
08:09:26|20045.46
08:09:27|20045.92
08:09:29|20045.71
08:09:30|20045.23
08:09:31|20045.57
08:09:31|20045.81
08:09:33|20044.86
08:09:35|20045.38
08:09:36|20045.99
08:09:36|20045.9
08:09:38|20045.74
08:09:38|20044.98
08:09:39|20045.9
08:09:40|20045.35
08:09:41|20045.99
08:09:43|20045.49
08:09:44|20046.48
08:09:44|20045.99
08:09:45|20046.31
08:09:47|20046.56
08:09:48|20046.98
08:09:49|20047.81
08:09:50|20047.58
08:09:51|20046.68
08:09:52|20046.52
08:09:53|20046.33
08:09:53|20046.61
08:09:54|20046.31
08:09:55|20046.82
08:09:56|20046.72
08:09:57|20047.06
08:09:58|20046.27
08:10:00|20045.78
08:10:02|20046.09
08:10:02|20045.93
08:10:03|20045.84
08:10:05|20047.24
08:10:05|20048.26
08:10:07|20048.15
08:10:08|20048.58
08:10:09|20048.22
08:10:09|20047.12
08:10:11|20047.
08:10:12|20047.46
08:10:13|20047.31
08:10:14|20047.27
08:10:15|20047.59
08:10:16|20047.48
08:10:16|20052.18
08:10:18|20052.55
08:10:18|20052.55
08:10:20|20053.05
08:10:20|20055.4
08:10:23|20055.04
08:10:23|20056.52
08:10:24|20056.17
08:10:25|20056.1
08:10:26|20056.15
08:10:28|20056.77
08:10:29|20056.73
08:10:30|20056.39
08:10:32|20056.77
08:10:33|20057.24
08:10:34|20057.55
08:10:35|20057.02
08:10:36|20057.45
08:10:37|20057.67
08:10:38|20057.71
08:10:38|20059.48
08:10:40|20058.94
08:10:41|20060.35
08:10:42|20059.86
08:10:43|20059.77
08:10:44|20060.61
08:10:45|20061.15
08:10:46|20062.01
08:10:47|20061.84
08:10:48|20062.89
08:10:49|20063.05
08:10:50|20061.03
08:10:51|20060.99
08:10:52|20061.06
08:10:53|20060.7
08:10:54|20060.79
08:10:56|20061.59
08:10:57|20060.71
08:10:58|20061.15
08:10:59|20060.84
08:11:00|20061.21
08:11:01|20061.44
08:11:02|20061.94
08:11:03|20061.88
08:11:04|20063.05
08:11:05|20064.38
08:11:06|20067.12
08:11:07|20065.36
08:11:08|20066.31
08:11:09|20066.28
08:11:10|20065.6
08:11:11|20066.13
08:11:12|20066.72
08:11:13|20067.16
08:11:14|20066.2
08:11:15|20066.31
08:11:16|20066.55
08:11:17|20066.1
08:11:18|20067.17
08:11:19|20065.45
08:11:20|20067.43
08:11:21|20065.8
08:11:22|20064.82
08:11:23|20063.34
08:11:24|20064.47
08:11:25|20064.15
08:11:26|20063.58
08:11:27|20063.31
08:11:28|20063.33
08:11:29|20062.68
08:11:31|20062.87
08:11:32|20063.01
08:11:33|20062.53
08:11:34|20062.62
08:11:35|20062.88
08:11:36|20062.58
08:11:37|20062.4
08:11:38|20061.75
08:11:39|20064.05
08:11:41|20064.8
08:11:42|20064.66
08:11:43|20064.78
08:11:44|20064.61
08:11:45|20064.61
08:11:46|20064.78
08:11:47|20064.88
08:11:48|20067.47
08:11:49|20066.92
08:11:51|20067.01
08:11:52|20067.73
08:11:53|20067.91
08:11:54|20067.65
08:11:55|20067.83
08:11:55|20068.11
08:11:58|20067.98
08:11:58|20067.37
08:11:59|20067.62
08:12:00|20067.13
08:12:01|20066.46
08:12:02|20066.34
08:12:03|20066.65
08:12:04|20067.54
08:12:06|20067.66
08:12:07|20068.03
08:12:08|20068.11
08:12:09|20068.4
08:12:09|20067.34
08:12:11|20068.33
08:12:12|20068.36
08:12:13|20067.77
08:12:14|20067.8
08:12:15|20068.45
08:12:16|20067.78
08:12:16|20070.39
08:12:18|20070.39
08:12:20|20070.33
08:12:20|20070.92
08:12:21|20071.32
08:12:22|20071.06
08:12:23|20072.25
08:12:24|20071.2
08:12:25|20071.13
08:12:26|20070.66
08:12:27|20070.19
08:12:28|20069.87
08:12:29|20070.57
08:12:31|20071.14
08:12:33|20070.43
08:12:34|20070.67
08:12:35|20069.89
08:12:35|20070.83
08:12:36|20070.76
08:12:38|20071.94
08:12:38|20072.11
08:12:39|20071.81
08:12:41|20071.24
08:12:42|20071.69
08:12:43|20071.71
08:12:44|20071.31
08:12:45|20071.74
08:12:46|20071.13
08:12:46|20071.18
08:12:48|20071.17
08:12:49|20071.8
08:12:50|20069.86
08:12:51|20070.28
08:12:52|20068.55
08:12:53|20069.17
08:12:54|20069.48
08:12:55|20069.33
08:12:56|20070.37
08:12:56|20070.18
08:12:57|20070.92
08:12:59|20070.99
08:13:00|20072.3
08:13:01|20072.82
08:13:03|20072.29
08:13:04|20072.46
08:13:04|20073.
08:13:05|20071.6
08:13:06|20072.34
08:13:07|20072.38
08:13:09|20072.24
08:13:10|20072.2
08:13:11|20071.72
08:13:11|20071.62
08:13:12|20071.48
08:13:13|20072.01
08:13:15|20071.75
08:13:15|20071.58
08:13:17|20070.09
08:13:17|20070.76
08:13:18|20070.7
08:13:20|20070.63
08:13:21|20070.77
08:13:22|20070.78
08:13:23|20070.33
08:13:24|20072.26
08:13:25|20072.25
08:13:26|20072.77
08:13:27|20072.17
08:13:28|20073.11
08:13:29|20072.71
08:13:30|20072.59
08:13:31|20071.68
08:13:32|20071.34
08:13:33|20072.16
08:13:35|20071.64
08:13:36|20072.
08:13:37|20072.09
08:13:38|20071.99
08:13:39|20073.46
08:13:40|20072.41
08:13:41|20072.34
08:13:42|20072.63
08:13:43|20072.58
08:13:44|20072.06
08:13:45|20071.74
08:13:46|20072.33
08:13:47|20072.33
08:13:48|20072.32
08:13:49|20072.87
08:13:50|20072.95
08:13:51|20073.41
08:13:52|20073.05
08:13:53|20072.35
08:13:54|20073.01
08:13:55|20072.26
08:13:56|20072.33
08:13:57|20072.63
08:13:58|20071.69
08:13:59|20072.58
08:14:00|20072.77
08:14:02|20072.53
08:14:03|20071.92
08:14:04|20071.98
08:14:05|20072.46
08:14:06|20072.22
08:14:07|20072.1
08:14:09|20072.32
08:14:09|20072.11
08:14:10|20072.24
08:14:11|20072.79
08:14:12|20072.29
08:14:13|20072.26
08:14:14|20071.85
08:14:15|20072.65
08:14:16|20072.16
08:14:17|20071.96
08:14:18|20072.6
08:14:19|20075.43
08:14:20|20076.87
08:14:21|20073.88
08:14:22|20074.67
08:14:23|20074.08
08:14:25|20073.99
08:14:25|20073.74
08:14:26|20074.2
08:14:27|20074.46
08:14:28|20074.73
08:14:29|20074.76
08:14:30|20076.05
08:14:31|20075.99
08:14:33|20075.75
08:14:33|20075.77
08:14:35|20076.03
08:14:37|20076.04
08:14:37|20075.8
08:14:38|20076.47
08:14:39|20077.11
08:14:40|20076.2
08:14:41|20077.03
08:14:42|20077.49
08:14:43|20077.39
08:14:44|20077.24
08:14:46|20077.49
08:14:47|20077.48
08:14:47|20077.53
08:14:49|20077.91
08:14:50|20077.28
08:14:51|20077.58
08:14:52|20076.17
08:14:53|20077.06
08:14:54|20076.75
08:14:55|20074.92
08:14:55|20074.67
08:14:56|20074.4
08:14:58|20075.15
08:14:59|20074.37
08:15:01|20072.04
08:15:02|20073.38
08:15:03|20074.02
08:15:04|20073.2
08:15:05|20072.99
08:15:05|20072.84
08:15:06|20071.98
08:15:07|20071.97
08:15:08|20071.05
08:15:10|20070.97
08:15:12|20070.32
08:15:13|20072.08
08:15:14|20070.32
08:15:15|20068.54
08:15:16|20068.47
08:15:17|20068.57
08:15:18|20068.47
08:15:19|20068.22
08:15:20|20068.48
08:15:21|20068.88
08:15:22|20068.08
08:15:23|20069.09
08:15:24|20068.5
08:15:25|20070.99
08:15:26|20067.21
08:15:27|20068.11
08:15:28|20069.75
08:15:29|20073.19
08:15:30|20072.96
08:15:31|20072.72
08:15:32|20072.35
08:15:33|20073.08
08:15:34|20072.63
08:15:36|20073.81
08:15:37|20074.43
08:15:38|20074.48
08:15:40|20074.99
08:15:41|20075.09
08:15:42|20074.44
08:15:43|20075.48
08:15:44|20075.5
08:15:45|20076.21
08:15:46|20077.06
08:15:47|20076.56
08:15:48|20076.41
08:15:49|20076.76
08:15:50|20077.33
08:15:51|20077.81
08:15:52|20077.52
08:15:53|20077.53
08:15:54|20077.31
08:15:56|20077.96
08:15:57|20078.63
08:15:58|20079.37
08:15:58|20076.36
08:15:59|20077.43
08:16:01|20077.67
08:16:02|20077.16
08:16:03|20077.35
08:16:04|20077.11
08:16:05|20076.64
08:16:07|20077.
08:16:07|20077.11
08:16:09|20075.99
08:16:10|20075.99
08:16:11|20076.42
08:16:12|20075.96
08:16:13|20076.55
08:16:14|20075.88
08:16:15|20076.22
08:16:16|20078.06
08:16:17|20077.81
08:16:18|20079.22
08:16:19|20079.4
08:16:20|20079.83
08:16:21|20079.47
08:16:22|20080.41
08:16:23|20080.6
08:16:24|20079.68
08:16:25|20079.79
08:16:26|20079.84
08:16:27|20079.73
08:16:28|20079.07
08:16:29|20079.36
08:16:30|20074.38
08:16:31|20075.67
08:16:32|20076.41
08:16:33|20075.83
08:16:34|20075.91
08:16:35|20075.9
08:16:36|20076.57
08:16:37|20075.16
08:16:38|20072.67
08:16:39|20073.47
08:16:40|20074.24
08:16:41|20073.56
08:16:43|20074.04
08:16:44|20072.77
08:16:45|20072.94
08:16:46|20074.31
08:16:47|20073.82
08:16:48|20073.95
08:16:49|20073.95
08:16:50|20074.45
08:16:51|20073.71
08:16:53|20073.42
08:16:54|20074.33
08:16:54|20074.05
08:16:56|20073.81
08:16:57|20074.37
08:16:58|20073.92
08:16:59|20073.4
08:17:00|20072.84
08:17:01|20072.62
08:17:02|20073.1
08:17:03|20072.65
08:17:04|20071.67
08:17:06|20072.16
08:17:07|20073.
08:17:08|20072.92
08:17:09|20072.2
08:17:10|20072.7
08:17:11|20072.55
08:17:12|20073.23
08:17:13|20073.3
08:17:13|20072.78
08:17:15|20073.88
08:17:16|20073.31
08:17:17|20073.2
08:17:18|20072.92
08:17:19|20073.61
08:17:19|20074.13
08:17:21|20073.75
08:17:22|20073.14
08:17:23|20073.6
08:17:23|20073.32
08:17:25|20071.46
08:17:25|20072.24
08:17:26|20072.05
08:17:28|20073.05
08:17:29|20073.61
08:17:29|20074.49
08:17:31|20073.88
08:17:32|20073.24
08:17:32|20073.23
08:17:33|20073.17
08:17:35|20073.6
08:17:36|20073.89
08:17:36|20074.15
08:17:39|20074.
08:17:39|20074.62
08:17:40|20073.69
08:17:41|20073.63
08:17:42|20072.77
08:17:44|20072.55
08:17:45|20071.58
08:17:46|20071.58
08:17:48|20071.65
08:17:48|20070.91
08:17:49|20071.54
08:17:50|20070.62
08:17:51|20087.98
08:17:53|20087.
08:17:54|20086.25
08:17:54|20089.07
08:17:55|20087.94
08:17:57|20087.05
08:17:58|20086.47
08:17:59|20086.6
08:18:00|20086.71
08:18:01|20086.79
08:18:02|20086.65
08:18:04|20085.18
08:18:04|20084.84
08:18:05|20084.26
08:18:06|20084.05
08:18:07|20084.13
08:18:09|20084.72
08:18:10|20083.46
08:18:10|20084.87
08:18:12|20084.12
08:18:12|20084.53
08:18:13|20084.2
08:18:14|20084.15
08:18:16|20084.1
08:18:17|20084.16
08:18:18|20084.84
08:18:18|20084.28
08:18:20|20083.63
08:18:20|20083.3
08:18:22|20085.25
08:18:23|20084.46
08:18:24|20085.06
08:18:25|20085.34
08:18:26|20085.7
08:18:27|20084.41
08:18:28|20087.42
08:18:29|20087.08
08:18:30|20087.41
08:18:31|20088.34
08:18:32|20088.56
08:18:33|20090.37
08:18:34|20090.28
08:18:35|20091.9
08:18:36|20092.08
08:18:38|20089.3
08:18:40|20088.39
08:18:40|20088.12
08:18:41|20087.39
08:18:43|20089.22
08:18:45|20088.26
08:18:45|20088.59
08:18:47|20089.84
08:18:47|20088.6
08:18:49|20089.2
08:18:49|20089.22
08:18:50|20089.27
08:18:51|20089.06
08:18:52|20089.12
08:18:53|20089.82
08:18:54|20089.96
08:18:56|20090.4
08:18:57|20090.72
08:18:58|20091.19
08:18:59|20091.05
08:19:00|20090.55
08:19:01|20089.45
08:19:02|20089.58
08:19:03|20089.74
08:19:04|20090.17
08:19:05|20089.7
08:19:06|20090.76
08:19:08|20091.34
08:19:09|20092.81
08:19:10|20092.45
08:19:10|20091.81
08:19:12|20091.85
08:19:12|20092.13
08:19:14|20092.99
08:19:15|20093.74
08:19:17|20092.59
08:19:18|20092.86
08:19:18|20093.23
08:19:19|20092.29
08:19:20|20092.12
08:19:21|20092.7
08:19:23|20093.27
08:19:24|20092.35
08:19:25|20092.35
08:19:25|20091.7
08:19:26|20093.16
08:19:28|20093.31
08:19:28|20091.63
08:19:29|20090.04
08:19:30|20089.97
08:19:32|20090.4
08:19:32|20091.66
08:19:33|20091.41
08:19:34|20091.25
08:19:35|20090.85
08:19:37|20091.28
08:19:38|20091.38
08:19:39|20090.67
08:19:41|20091.09
08:19:42|20092.08
08:19:42|20092.55
08:19:44|20092.47
08:19:45|20092.17
08:19:46|20093.17
08:19:47|20093.2
08:19:48|20093.19
08:19:49|20093.41
08:19:50|20097.34
08:19:51|20097.89
08:19:52|20098.76
08:19:53|20096.48
08:19:54|20094.29
08:19:56|20094.5
08:19:56|20093.48
08:19:58|20092.12
08:19:58|20092.44
08:19:59|20092.55
08:20:00|20090.75
08:20:01|20087.8
08:20:03|20086.19
08:20:04|20085.51
08:20:05|20086.3
08:20:06|20084.79
08:20:07|20084.1
08:20:08|20084.19
08:20:09|20088.99
08:20:09|20089.52
08:20:11|20092.45
08:20:12|20092.62
08:20:14|20092.4
08:20:14|20092.78
08:20:15|20092.61
08:20:16|20092.97
08:20:17|20094.1
08:20:18|20093.9
08:20:19|20094.31
08:20:21|20094.
08:20:23|20094.1
08:20:23|20093.45
08:20:24|20092.97
08:20:25|20092.7
08:20:26|20093.5
08:20:27|20092.89
08:20:28|20092.76
08:20:29|20092.79
08:20:30|20094.24
08:20:31|20092.73
08:20:32|20092.95
08:20:33|20093.42
08:20:34|20093.93
08:20:35|20094.55
08:20:36|20094.64
08:20:37|20094.71
08:20:38|20094.52
08:20:39|20095.5
08:20:41|20094.06
08:20:42|20093.88
08:20:44|20094.14
08:20:45|20092.57
08:20:46|20093.65
08:20:47|20092.64
08:20:48|20091.99
08:20:49|20089.84
08:20:49|20090.8
08:20:50|20091.1
08:20:52|20091.94
08:20:53|20091.05
08:20:55|20090.38
08:20:55|20091.53
08:20:57|20093.2
08:20:59|20093.23
08:20:59|20091.77
08:21:00|20092.92
08:21:01|20092.99
08:21:02|20092.64
08:21:04|20092.77
08:21:04|20093.34
08:21:05|20092.36
08:21:06|20092.25
08:21:07|20092.85
08:21:09|20094.65
08:21:11|20094.8
08:21:11|20094.25
08:21:12|20093.06
08:21:13|20092.13
08:21:14|20093.74
08:21:15|20092.75
08:21:16|20092.35
08:21:17|20091.13
08:21:18|20090.68
08:21:19|20090.9
08:21:20|20091.21
08:21:21|20090.65
08:21:23|20088.81
08:21:24|20090.05
08:21:25|20089.53
08:21:27|20088.99
08:21:27|20089.9
08:21:28|20089.53
08:21:29|20085.61
08:21:30|20085.01
08:21:31|20085.33
08:21:32|20087.97
08:21:33|20088.2
08:21:34|20088.66
08:21:36|20088.9
08:21:37|20088.9
08:21:38|20089.6
08:21:39|20089.02
08:21:40|20088.9
08:21:42|20087.91
08:21:43|20088.56
08:21:44|20087.39
08:21:45|20088.09
08:21:47|20087.53
08:21:49|20087.94
08:21:50|20087.79
08:21:50|20088.61
08:21:52|20088.82
08:21:52|20087.85
08:21:53|20088.46
08:21:55|20088.7
08:21:56|20090.83
08:21:58|20090.22
08:21:58|20090.56
08:22:00|20089.3
08:22:01|20088.67
08:22:02|20087.83
08:22:03|20086.8
08:22:05|20086.42
08:22:05|20086.64
08:22:06|20085.07
08:22:07|20085.02
08:22:08|20084.18
08:22:09|20084.48
08:22:10|20084.15
08:22:11|20084.85
08:22:12|20084.8
08:22:14|20085.37
08:22:14|20085.01
08:22:15|20084.55
08:22:16|20084.78
08:22:17|20083.54
08:22:18|20083.8
08:22:19|20083.01
08:22:20|20083.58
08:22:21|20083.94
08:22:22|20085.34
08:22:23|20084.41
08:22:24|20081.17
08:22:25|20081.9
08:22:26|20081.8
08:22:28|20080.21
08:22:29|20080.55
08:22:30|20080.39
08:22:31|20079.63
08:22:32|20079.64
08:22:32|20078.39
08:22:34|20083.08
08:22:35|20084.9
08:22:36|20084.04
08:22:37|20084.86
08:22:38|20084.62
08:22:39|20084.59
08:22:39|20084.43
08:22:41|20084.81
08:22:42|20084.9
08:22:43|20084.25
08:22:43|20083.64
08:22:45|20083.19
08:22:46|20083.19
08:22:47|20083.79
08:22:48|20083.04
08:22:50|20083.18
08:22:50|20083.06
08:22:51|20081.9
08:22:52|20081.78
08:22:53|20082.3
08:22:54|20082.27
08:22:55|20082.53
08:22:56|20081.36
08:22:57|20080.63
08:22:58|20079.99
08:22:59|20079.87
08:23:01|20080.08
08:23:01|20079.
08:23:03|20079.24
08:23:04|20078.28
08:23:05|20078.79
08:23:07|20078.87
08:23:08|20079.43
08:23:08|20079.37
08:23:10|20080.32
08:23:11|20079.58
08:23:12|20079.16
08:23:13|20078.47
08:23:14|20079.07
08:23:15|20079.09
08:23:16|20079.07
08:23:18|20079.19
08:23:19|20079.51
08:23:21|20079.47
08:23:21|20079.11
08:23:22|20078.32
08:23:23|20079.46
08:23:24|20079.3
08:23:25|20079.98
08:23:27|20079.5
08:23:28|20080.38
08:23:29|20079.5
08:23:30|20079.03
08:23:30|20079.45
08:23:31|20079.65
08:23:33|20079.13
08:23:34|20079.68
08:23:34|20079.65
08:23:36|20078.77
08:23:36|20078.77
08:23:38|20079.22
08:23:38|20079.46
08:23:40|20079.68
08:23:41|20080.08
08:23:43|20080.08
08:23:44|20081.14
08:23:46|20080.93
08:23:46|20079.08
08:23:47|20078.64
08:23:48|20080.19
08:23:50|20080.49
08:23:52|20080.47
08:23:52|20080.45
08:23:53|20080.44
08:23:55|20080.51
08:23:55|20080.86
08:23:57|20080.82
08:23:58|20081.68
08:23:58|20081.55
08:23:59|20081.7
08:24:01|20083.11
08:24:02|20082.66
08:24:03|20082.66
08:24:04|20083.76
08:24:05|20082.7
08:24:07|20082.65
08:24:07|20082.91
08:24:09|20080.79
08:24:10|20080.72
08:24:10|20080.69
08:24:12|20080.8
08:24:13|20081.32
08:24:14|20081.42
08:24:15|20081.51
08:24:15|20081.48
08:24:17|20080.36
08:24:18|20072.
08:24:19|20071.8
08:24:20|20070.39
08:24:21|20070.96
08:24:22|20070.37
08:24:23|20070.48
08:24:24|20070.61
08:24:25|20072.4
08:24:27|20070.7
08:24:27|20070.69
08:24:28|20070.66
08:24:29|20070.07
08:24:31|20070.01
08:24:32|20070.
08:24:33|20070.67
08:24:34|20070.88
08:24:35|20071.8
08:24:36|20072.
08:24:37|20071.54
08:24:38|20071.05
08:24:40|20072.34
08:24:42|20072.07
08:24:43|20072.26
08:24:45|20072.24
08:24:45|20071.83
08:24:47|20071.64
08:24:49|20071.55
08:24:49|20072.42
08:24:50|20070.94
08:24:51|20071.4
08:24:52|20070.43
08:24:53|20070.48
08:24:54|20069.6
08:24:55|20070.08
08:24:57|20065.31
08:24:58|20065.68
08:25:00|20065.96
08:25:01|20064.61
08:25:02|20063.96
08:25:03|20064.52
08:25:03|20065.01
08:25:05|20065.09
08:25:06|20064.8
08:25:06|20064.16
08:25:07|20064.98
08:25:08|20061.7
08:25:10|20060.13
08:25:10|20060.
08:25:12|20059.11
08:25:14|20060.89
08:25:14|20060.51
08:25:16|20059.51
08:25:17|20059.48
08:25:18|20058.48
08:25:19|20059.14
08:25:20|20058.57
08:25:21|20058.11
08:25:22|20057.7
08:25:24|20058.44
08:25:25|20058.67
08:25:25|20059.43
08:25:26|20059.33
08:25:27|20062.08
08:25:28|20063.3
08:25:30|20063.08
08:25:30|20062.82
08:25:31|20062.63
08:25:32|20063.08
08:25:33|20063.09
08:25:35|20062.91
08:25:35|20062.88
08:25:36|20063.
08:25:37|20062.37
08:25:38|20060.24
08:25:39|20061.02
08:25:40|20061.05
08:25:42|20060.96
08:25:43|20061.55
08:25:45|20061.83
08:25:47|20062.02
08:25:47|20061.32
08:25:48|20061.84
08:25:50|20062.26
08:25:51|20062.05
08:25:52|20061.69
08:25:54|20061.49
08:25:55|20061.28
08:25:56|20060.33
08:25:57|20060.99
08:25:59|20059.6
08:26:00|20059.37
08:26:01|20059.14
08:26:02|20060.02
08:26:03|20059.8
08:26:04|20059.6
08:26:05|20059.6
08:26:06|20059.38
08:26:07|20061.23
08:26:08|20060.26
08:26:09|20061.13
08:26:11|20061.23
08:26:11|20061.24
08:26:12|20060.84
08:26:13|20060.82
08:26:14|20060.25
08:26:15|20060.5
08:26:17|20061.68
08:26:17|20060.96
08:26:18|20060.72
08:26:19|20060.39
08:26:20|20060.74
08:26:21|20060.45
08:26:23|20060.13
08:26:24|20060.21
08:26:24|20059.01
08:26:26|20058.14
08:26:27|20058.99
08:26:27|20059.18
08:26:28|20059.16
08:26:30|20059.2
08:26:30|20058.73
08:26:32|20060.72
08:26:32|20060.5
08:26:34|20060.63
08:26:35|20059.58
08:26:35|20059.48
08:26:37|20060.19
08:26:38|20060.31
08:26:39|20059.48
08:26:40|20059.37
08:26:41|20057.74
08:26:43|20057.6
08:26:43|20057.68
08:26:45|20055.15
08:26:47|20054.54
08:26:47|20054.73
08:26:49|20053.07
08:26:50|20053.54
08:26:52|20052.08
08:26:53|20053.73
08:26:54|20053.42
08:26:56|20053.89
08:26:57|20053.74
08:26:58|20054.05
08:26:59|20053.1
08:27:01|20052.62
08:27:02|20052.41
08:27:03|20051.37
08:27:04|20052.41
08:27:05|20051.75
08:27:06|20051.74
08:27:07|20052.56
08:27:08|20051.
08:27:09|20052.62
08:27:10|20052.33
08:27:11|20052.18
08:27:12|20051.27
08:27:13|20050.66
08:27:14|20050.71
08:27:15|20050.31
08:27:16|20050.44
08:27:17|20050.48
08:27:18|20049.46
08:27:19|20049.
08:27:21|20048.96
08:27:21|20049.43
08:27:23|20049.44
08:27:24|20049.42
08:27:25|20050.31
08:27:25|20050.19
08:27:27|20051.13
08:27:28|20049.67
08:27:28|20050.77
08:27:30|20050.93
08:27:31|20051.98
08:27:32|20051.6
08:27:32|20051.71
08:27:34|20051.38
08:27:35|20052.03
08:27:36|20051.34
08:27:37|20051.23
08:27:38|20050.76
08:27:38|20050.62
08:27:41|20050.83
08:27:41|20050.85
08:27:42|20050.26
08:27:43|20050.34
08:27:44|20050.68
08:27:45|20050.82
08:27:46|20050.83
08:27:48|20049.47
08:27:49|20050.12
08:27:50|20048.91
08:27:50|20048.72
08:27:52|20045.97
08:27:53|20046.45
08:27:53|20046.6
08:27:55|20046.5
08:27:56|20046.63
08:27:58|20046.31
08:27:58|20046.11
08:28:00|20045.58
08:28:01|20046.16
08:28:02|20045.48
08:28:03|20045.47
08:28:04|20044.74
08:28:04|20043.41
08:28:06|20044.41
08:28:06|20044.55
08:28:08|20044.73
08:28:09|20043.89
08:28:10|20044.59
08:28:11|20044.62
08:28:12|20043.59
08:28:13|20044.49
08:28:14|20044.25
08:28:15|20043.9
08:28:16|20044.86
08:28:17|20044.5
08:28:18|20043.68
08:28:18|20044.82
08:28:20|20044.01
08:28:21|20044.01
08:28:22|20044.27
08:28:23|20043.5
08:28:24|20044.48
08:28:25|20049.21
08:28:26|20049.42
08:28:26|20048.87
08:28:28|20049.96
08:28:29|20049.61
08:28:29|20049.1
08:28:31|20050.13
08:28:31|20051.25
08:28:33|20052.95
08:28:33|20051.98
08:28:34|20052.53
08:28:36|20052.49
08:28:38|20053.71
08:28:38|20051.33
08:28:39|20052.15
08:28:41|20051.84
08:28:42|20052.24
08:28:42|20052.4
08:28:44|20052.46
08:28:45|20053.33
08:28:46|20052.55
08:28:48|20053.16
08:28:48|20052.58
08:28:49|20052.15
08:28:51|20051.35
08:28:52|20051.74
08:28:53|20052.19
08:28:55|20052.46
08:28:55|20052.63
08:28:56|20051.8
08:28:58|20052.92
08:29:00|20052.13
08:29:01|20051.84
08:29:01|20053.11
08:29:03|20056.4
08:29:04|20056.8
08:29:04|20059.01
08:29:06|20057.51
08:29:06|20059.01
08:29:07|20059.01
08:29:08|20059.43
08:29:10|20059.87
08:29:10|20059.84
08:29:12|20060.73
08:29:13|20063.18
08:29:13|20064.28
08:29:15|20064.18
08:29:16|20063.64
08:29:17|20064.38
08:29:18|20061.22
08:29:19|20058.67
08:29:20|20059.43
08:29:21|20061.25
08:29:22|20059.81
08:29:23|20059.71
08:29:24|20059.77
08:29:25|20059.83
08:29:26|20059.22
08:29:27|20058.85
08:29:28|20059.01
08:29:29|20059.21
08:29:30|20059.22
08:29:31|20058.76
08:29:32|20059.53
08:29:33|20058.79
08:29:34|20060.46
08:29:35|20060.33
08:29:36|20060.47
08:29:37|20060.34
08:29:38|20060.47
08:29:39|20060.6
08:29:40|20060.85
08:29:41|20061.13
08:29:42|20061.83
08:29:43|20061.42
08:29:44|20061.67
08:29:45|20061.87
08:29:47|20064.4
08:29:47|20064.86
08:29:49|20065.37
08:29:50|20065.1
08:29:52|20064.94
08:29:52|20065.22
08:29:54|20065.21
08:29:55|20065.83
08:29:57|20065.54
08:29:57|20065.72
08:29:59|20064.29
08:29:59|20064.28
08:30:00|20065.57
08:30:01|20064.75
08:30:03|20065.02
08:30:04|20065.5
08:30:04|20065.68
08:30:06|20066.29
08:30:07|20065.95
08:30:08|20065.63
08:30:09|20066.28
08:30:10|20065.9
08:30:11|20065.11
08:30:12|20065.6
08:30:13|20066.03
08:30:14|20066.43
08:30:14|20066.37
08:30:16|20066.37
08:30:16|20066.31
08:30:18|20066.39
08:30:18|20066.7
08:30:20|20066.93
08:30:21|20066.9
08:30:22|20067.27
08:30:23|20067.35
08:30:24|20067.52
08:30:25|20067.6
08:30:26|20067.34
08:30:27|20067.63
08:30:28|20067.8
08:30:29|20067.19
08:30:29|20065.19
08:30:31|20062.06
08:30:31|20062.49
08:30:32|20063.47
08:30:33|20063.74
08:30:34|20064.3
08:30:36|20062.96
08:30:37|20063.17
08:30:38|20062.76
08:30:39|20061.07
08:30:39|20060.91
08:30:41|20060.52
08:30:41|20060.38
08:30:43|20059.8
08:30:44|20061.45
08:30:45|20061.45
08:30:46|20060.95
08:30:47|20061.07
08:30:49|20061.55
08:30:50|20060.77
08:30:52|20061.18
08:30:53|20061.14
08:30:55|20060.95
08:30:55|20061.01
08:30:57|20062.02
08:30:59|20062.44
08:31:00|20062.32
08:31:01|20062.12
08:31:01|20062.42
08:31:03|20062.04
08:31:04|20062.01
08:31:06|20062.71
08:31:07|20062.36
08:31:08|20062.
08:31:09|20061.87
08:31:10|20062.02
08:31:11|20062.68
08:31:12|20061.82
08:31:13|20062.55
08:31:14|20062.88
08:31:16|20063.53
08:31:16|20062.8
08:31:18|20062.79
08:31:19|20061.6
08:31:20|20061.99
08:31:22|20063.12
08:31:22|20062.19
08:31:23|20062.4
08:31:24|20061.97
08:31:25|20061.99
08:31:27|20062.87
08:31:28|20062.03
08:31:28|20062.87
08:31:30|20061.58
08:31:30|20061.96
08:31:32|20061.81
08:31:32|20062.14
08:31:34|20059.34
08:31:35|20059.59
08:31:35|20059.88
08:31:36|20059.28
08:31:38|20059.51
08:31:38|20059.5
08:31:40|20059.78
08:31:41|20059.92
08:31:42|20057.08
08:31:43|20052.63
08:31:44|20051.26
08:31:44|20053.19
08:31:46|20052.97
08:31:46|20052.13
08:31:49|20051.9
08:31:50|20052.6
08:31:52|20051.92
08:31:52|20051.47
08:31:54|20052.56
08:31:55|20051.84
08:31:56|20051.86
08:31:58|20054.57
08:31:58|20055.34
08:31:59|20054.22
08:32:00|20055.11
08:32:01|20055.45
08:32:02|20055.04
08:32:03|20055.38
08:32:04|20055.77
08:32:06|20054.49
08:32:07|20054.62
08:32:07|20055.17
08:32:09|20055.14
08:32:09|20055.02
08:32:10|20054.58
08:32:12|20055.54
08:32:13|20054.7
08:32:14|20056.04
08:32:15|20055.08
08:32:16|20055.19
08:32:16|20055.47
08:32:18|20055.87
08:32:19|20055.42
08:32:20|20055.7
08:32:21|20056.19
08:32:22|20055.82
08:32:23|20056.8
08:32:25|20056.54
08:32:25|20057.26
08:32:26|20059.34
08:32:27|20058.47
08:32:28|20057.56
08:32:29|20055.86
08:32:30|20055.24
08:32:31|20055.73
08:32:32|20055.81
08:32:33|20056.37
08:32:34|20056.59
08:32:35|20057.4
08:32:36|20057.71
08:32:37|20057.3
08:32:38|20057.85
08:32:39|20057.3
08:32:40|20057.94
08:32:41|20056.53
08:32:42|20056.53
08:32:43|20057.29
08:32:44|20057.72
08:32:45|20057.77
08:32:46|20057.32
08:32:48|20057.05
08:32:49|20057.21
08:32:51|20056.61
08:32:52|20055.89
08:32:53|20055.9
08:32:54|20056.7
08:32:56|20056.05
08:32:56|20055.99
08:32:58|20056.78
08:33:00|20056.57
08:33:00|20056.55
08:33:02|20058.48
08:33:03|20058.13
08:33:04|20058.55
08:33:05|20058.14
08:33:05|20058.39
08:33:07|20057.85
08:33:09|20058.87
08:33:09|20058.17
08:33:10|20057.98
08:33:11|20057.53
08:33:12|20057.95
08:33:13|20057.39
08:33:14|20058.01
08:33:15|20057.74
08:33:16|20058.16
08:33:17|20057.66
08:33:18|20057.71
08:33:20|20058.27
08:33:20|20057.73
08:33:22|20057.6
08:33:24|20058.3
08:33:24|20057.78
08:33:25|20058.22
08:33:26|20058.45
08:33:27|20057.99
08:33:28|20058.01
08:33:29|20057.68
08:33:30|20057.62
08:33:31|20057.19
08:33:32|20056.78
08:33:33|20056.67
08:33:34|20057.12
08:33:35|20057.12
08:33:36|20057.8
08:33:37|20057.23
08:33:38|20057.72
08:33:39|20057.5
08:33:40|20057.78
08:33:41|20057.58
08:33:42|20057.46
08:33:43|20057.83
08:33:44|20057.85
08:33:45|20057.48
08:33:46|20057.44
08:33:47|20056.84
08:33:49|20055.45
08:33:49|20055.65
08:33:50|20055.14
08:33:52|20055.83
08:33:53|20055.86
08:33:55|20055.81
08:33:55|20055.99
08:33:56|20054.85
08:33:57|20054.45
08:33:59|20054.87
08:34:01|20055.04
08:34:01|20054.9
08:34:03|20055.39
08:34:04|20055.4
08:34:05|20055.78
08:34:06|20056.31
08:34:07|20056.44
08:34:08|20056.96
08:34:09|20056.71
08:34:10|20056.51
08:34:11|20056.96
08:34:12|20056.98
08:34:13|20056.54
08:34:14|20058.07
08:34:15|20058.72
08:34:16|20059.
08:34:17|20058.39
08:34:18|20058.65
08:34:19|20058.29
08:34:20|20058.29
08:34:21|20058.88
08:34:22|20059.
08:34:23|20058.8
08:34:24|20059.49
08:34:25|20058.83
08:34:26|20058.78
08:34:27|20059.11
08:34:28|20058.3
08:34:29|20058.52
08:34:30|20058.29
08:34:31|20058.38
08:34:32|20058.62
08:34:33|20058.35
08:34:34|20058.29
08:34:35|20058.29
08:34:36|20058.29
08:34:37|20058.29
08:34:38|20058.28
08:34:39|20058.24
08:34:40|20057.19
08:34:41|20057.28
08:34:42|20057.11
08:34:43|20057.8
08:34:44|20057.19
08:34:46|20057.49
08:34:46|20057.48
08:34:48|20056.94
08:34:49|20057.41
08:34:50|20057.41
08:34:51|20057.81
08:34:52|20057.26
08:34:53|20057.97
08:34:55|20057.81
08:34:56|20057.9
08:34:57|20057.67
08:34:59|20058.14
08:35:00|20057.4
08:35:01|20057.02
08:35:02|20057.96
08:35:03|20058.44
08:35:04|20057.84
08:35:05|20058.37
08:35:06|20058.45
08:35:08|20058.41
08:35:09|20058.32
08:35:10|20058.28
08:35:12|20059.31
08:35:13|20058.9
08:35:13|20058.41
08:35:15|20058.33
08:35:16|20058.4
08:35:17|20058.66
08:35:18|20059.18
08:35:19|20058.79
08:35:20|20058.64
08:35:21|20058.97
08:35:22|20058.58
08:35:23|20058.83
08:35:24|20058.93
08:35:25|20058.79
08:35:26|20058.66
08:35:27|20058.82
08:35:29|20058.76
08:35:29|20058.8
08:35:30|20058.54
08:35:32|20054.29
08:35:32|20055.29
08:35:33|20056.18
08:35:35|20056.53
08:35:36|20056.09
08:35:36|20056.15
08:35:37|20056.05
08:35:39|20056.06
08:35:39|20056.35
08:35:40|20055.33
08:35:42|20056.14
08:35:42|20055.38
08:35:43|20055.41
08:35:44|20055.4
08:35:45|20055.14
08:35:47|20054.77
08:35:48|20055.22
08:35:50|20055.43
08:35:51|20055.02
08:35:52|20055.62
08:35:53|20055.15
08:35:55|20054.82
08:35:55|20055.39
08:35:57|20054.84
08:35:58|20055.14
08:35:59|20056.22
08:36:00|20056.02
08:36:02|20056.58
08:36:03|20056.12
08:36:04|20057.21
08:36:05|20058.14
08:36:06|20057.89
08:36:06|20057.21
08:36:07|20057.24
08:36:09|20057.04
08:36:10|20057.16
08:36:11|20057.95
08:36:11|20057.64
08:36:13|20058.31
08:36:13|20062.29
08:36:14|20061.73
08:36:15|20062.62
08:36:17|20061.38
08:36:17|20061.71
08:36:19|20061.82
08:36:20|20062.44
08:36:21|20061.43
08:36:22|20062.25
08:36:23|20062.
08:36:24|20061.89
08:36:25|20062.55
08:36:25|20062.53
08:36:27|20062.92
08:36:28|20062.02
08:36:29|20062.03
08:36:30|20062.13
08:36:31|20061.88
08:36:32|20061.91
08:36:33|20061.9
08:36:35|20062.24
08:36:36|20062.24
08:36:37|20062.17
08:36:37|20062.02
08:36:38|20061.98
08:36:39|20061.5
08:36:40|20062.02
08:36:42|20060.8
08:36:42|20060.97
08:36:43|20061.58
08:36:45|20061.52
08:36:45|20061.69
08:36:46|20061.42
08:36:47|20061.69
08:36:49|20061.58
08:36:50|20061.91
08:36:51|20061.72
08:36:52|20061.13
08:36:53|20061.71
08:36:54|20061.34
08:36:55|20061.67
08:36:56|20062.04
08:36:58|20062.12
08:36:58|20062.8
08:37:00|20062.35
08:37:01|20062.34
08:37:03|20062.85
08:37:04|20069.15
08:37:05|20070.68
08:37:06|20069.77
08:37:07|20069.15
08:37:08|20069.06
08:37:09|20068.66
08:37:10|20069.03
08:37:11|20069.72
08:37:12|20069.99
08:37:13|20069.64
08:37:14|20070.76
08:37:15|20069.76
08:37:16|20070.06
08:37:17|20070.03
08:37:18|20070.18
08:37:19|20069.51
08:37:21|20069.66
08:37:21|20070.04
08:37:23|20069.45
08:37:23|20070.19
08:37:24|20069.7
08:37:25|20070.06
08:37:27|20070.34
08:37:27|20069.62
08:37:28|20070.09
08:37:29|20072.58
08:37:30|20073.03
08:37:31|20071.87
08:37:33|20071.83
08:37:34|20070.91
08:37:34|20071.84
08:37:36|20071.85
08:37:37|20071.85
08:37:38|20072.2
08:37:39|20072.28
08:37:39|20071.71
08:37:40|20071.72
08:37:42|20072.37
08:37:43|20071.91
08:37:43|20071.9
08:37:44|20072.42
08:37:46|20072.51
08:37:47|20072.09
08:37:48|20072.61
08:37:48|20072.58
08:37:49|20073.12
08:37:50|20072.09
08:37:51|20072.89
08:37:52|20071.91
08:37:54|20072.22
08:37:55|20073.1
08:37:56|20073.2
08:37:57|20072.93
08:37:58|20072.67
08:37:59|20072.66
08:38:00|20072.3
08:38:01|20073.47
08:38:02|20073.53
08:38:03|20074.54
08:38:04|20073.59
08:38:05|20073.88
08:38:06|20073.87
08:38:07|20073.56
08:38:09|20074.05
08:38:10|20073.47
08:38:11|20074.29
08:38:12|20074.01
08:38:13|20073.8
08:38:14|20074.24
08:38:15|20073.56
08:38:16|20073.77
08:38:17|20074.09
08:38:18|20073.73
08:38:19|20074.
08:38:21|20073.71
08:38:21|20074.08
08:38:23|20074.86
08:38:24|20074.81
08:38:25|20074.76
08:38:25|20074.11
08:38:27|20074.43
08:38:27|20074.51
08:38:29|20076.29
08:38:30|20076.92
08:38:31|20075.78
08:38:32|20076.09
08:38:33|20075.63
08:38:35|20076.34
08:38:35|20076.22
08:38:36|20075.06
08:38:37|20075.65
08:38:38|20076.09
08:38:39|20076.64
08:38:40|20077.92
08:38:41|20077.16
08:38:43|20078.43
08:38:44|20077.41
08:38:44|20077.67
08:38:45|20079.64
08:38:46|20078.76
08:38:47|20079.14
08:38:48|20079.45
08:38:49|20079.41
08:38:51|20079.21
08:38:52|20079.02
08:38:53|20078.6
08:38:54|20078.01
08:38:55|20078.67
08:38:56|20078.67
08:38:57|20077.36
08:38:59|20077.67
08:39:00|20078.27
08:39:01|20077.24
08:39:03|20077.52
08:39:03|20076.9
08:39:05|20069.71
08:39:06|20070.92
08:39:08|20068.02
08:39:09|20067.52
08:39:09|20063.91
08:39:11|20062.88
08:39:12|20061.66
08:39:13|20058.07
08:39:14|20057.71
08:39:15|20059.11
08:39:16|20059.75
08:39:17|20059.97
08:39:18|20054.33
08:39:19|20055.08
08:39:20|20056.44
08:39:21|20055.43
08:39:22|20056.4
08:39:23|20056.38
08:39:24|20055.79
08:39:25|20055.26
08:39:26|20056.26
08:39:27|20055.79
08:39:28|20056.26
08:39:29|20057.72
08:39:30|20057.9
08:39:31|20056.73
08:39:32|20057.7
08:39:33|20057.62
08:39:34|20057.82
08:39:35|20058.12
08:39:36|20057.32
08:39:37|20058.01
08:39:38|20057.46
08:39:39|20057.82
08:39:40|20058.58
08:39:41|20058.54
08:39:42|20058.15
08:39:43|20058.43
08:39:44|20058.27
08:39:46|20058.39
08:39:46|20058.71
08:39:47|20058.07
08:39:48|20057.7
08:39:50|20057.79
08:39:51|20057.5
08:39:52|20057.82
08:39:52|20057.73
08:39:54|20057.72
08:39:56|20058.18
08:39:57|20058.59
08:39:58|20058.29
08:39:59|20058.11
08:40:00|20057.51
08:40:01|20058.81
08:40:02|20058.49
08:40:03|20059.24
08:40:05|20060.96
08:40:06|20060.93
08:40:08|20060.63
08:40:09|20059.98
08:40:10|20059.98
08:40:11|20059.63
08:40:12|20059.97
08:40:14|20060.25
08:40:14|20060.48
08:40:15|20058.2
08:40:17|20057.05
08:40:18|20057.03
08:40:19|20056.99
08:40:20|20056.94
08:40:22|20056.37
08:40:23|20056.37
08:40:23|20056.03
08:40:25|20055.79
08:40:25|20056.24
08:40:26|20056.03
08:40:27|20055.85
08:40:29|20056.34
08:40:29|20056.41
08:40:31|20056.28
08:40:31|20057.95
08:40:32|20058.17
08:40:33|20058.21
08:40:34|20057.97
08:40:35|20058.58
08:40:36|20057.73
08:40:37|20058.48
08:40:38|20058.5
08:40:39|20058.07
08:40:41|20059.47
08:40:42|20058.71
08:40:43|20058.99
08:40:44|20058.81
08:40:45|20058.86
08:40:46|20058.5
08:40:46|20058.25
08:40:47|20056.84
08:40:48|20056.99
08:40:49|20056.91
08:40:51|20058.28
08:40:52|20058.56
08:40:52|20058.59
08:40:54|20058.46
08:40:55|20058.48
08:40:55|20058.46
08:40:56|20057.78
08:40:58|20057.26
08:40:59|20057.27
08:41:01|20056.37
08:41:02|20055.74
08:41:03|20055.68
08:41:05|20056.25
08:41:06|20056.52
08:41:08|20056.61
08:41:08|20056.25
08:41:10|20056.
08:41:11|20056.01
08:41:12|20056.17
08:41:13|20055.93
08:41:14|20055.97
08:41:15|20056.61
08:41:16|20055.92
08:41:17|20055.96
08:41:18|20057.13
08:41:19|20057.16
08:41:21|20057.1
08:41:21|20057.37
08:41:23|20056.95
08:41:23|20057.04
08:41:24|20056.99
08:41:26|20057.33
08:41:26|20057.46
08:41:28|20056.9
08:41:28|20056.46
08:41:30|20056.64
08:41:31|20056.43
08:41:31|20057.52
08:41:33|20057.45
08:41:34|20057.55
08:41:34|20057.45
08:41:36|20057.71
08:41:37|20057.43
08:41:37|20056.86
08:41:38|20057.59
08:41:40|20057.93
08:41:41|20062.82
08:41:41|20064.86
08:41:42|20065.78
08:41:43|20065.7
08:41:45|20065.93
08:41:45|20066.74
08:41:47|20066.04
08:41:47|20066.38
08:41:49|20066.26
08:41:49|20066.15
08:41:50|20066.44
08:41:52|20067.21
08:41:52|20067.5
08:41:54|20065.65
08:41:55|20065.94
08:41:56|20064.85
08:41:58|20064.88
08:41:58|20064.92
08:41:59|20065.09
08:42:00|20065.06
08:42:02|20064.78
08:42:04|20064.69
08:42:04|20064.92
08:42:06|20064.78
08:42:07|20064.91
08:42:08|20064.38
08:42:09|20064.57
08:42:10|20064.43
08:42:11|20064.12
08:42:11|20064.2
08:42:13|20064.16
08:42:14|20064.46
08:42:16|20065.02
08:42:16|20064.65
08:42:17|20065.2
08:42:18|20064.82
08:42:20|20065.55
08:42:20|20065.89
08:42:21|20066.12
08:42:23|20066.98
08:42:24|20066.25
08:42:25|20066.26
08:42:25|20066.19
08:42:27|20066.66
08:42:27|20066.64
08:42:28|20066.57
08:42:30|20066.2
08:42:30|20064.14
08:42:31|20063.67
08:42:32|20064.12
08:42:34|20065.34
08:42:35|20065.03
08:42:35|20065.1
08:42:36|20065.19
08:42:38|20065.02
08:42:39|20065.17
08:42:40|20064.36
08:42:41|20064.4
08:42:41|20064.74
08:42:42|20064.46
08:42:43|20064.67
08:42:45|20065.1
08:42:46|20064.36
08:42:46|20063.7
08:42:48|20063.9
08:42:49|20064.49
08:42:49|20064.75
08:42:50|20064.61
08:42:52|20063.85
08:42:53|20063.41
08:42:54|20061.59
08:42:55|20061.01
08:42:56|20062.13
08:42:57|20062.08
08:42:58|20062.27
08:43:00|20062.25
08:43:01|20061.74
08:43:02|20062.06
08:43:03|20062.15
08:43:05|20061.31
08:43:05|20059.79
08:43:06|20057.99
08:43:08|20059.03
08:43:09|20058.49
08:43:10|20059.03
08:43:11|20061.25
08:43:12|20062.57
08:43:13|20060.84
08:43:14|20061.54
08:43:15|20062.06
08:43:16|20061.26
08:43:17|20062.12
08:43:18|20061.72
08:43:19|20062.04
08:43:20|20061.72
08:43:21|20062.34
08:43:22|20061.87
08:43:23|20061.82
08:43:24|20062.07
08:43:25|20061.51
08:43:26|20063.5
08:43:27|20063.34
08:43:28|20063.17
08:43:29|20064.14
08:43:30|20063.63
08:43:31|20064.28
08:43:32|20063.27
08:43:33|20063.55
08:43:34|20064.11
08:43:35|20063.27
08:43:36|20063.57
08:43:37|20063.16
08:43:38|20061.2
08:43:39|20061.49
08:43:40|20061.05
08:43:41|20061.51
08:43:42|20060.23
08:43:43|20060.
08:43:44|20059.17
08:43:45|20059.44
08:43:46|20059.27
08:43:47|20059.87
08:43:48|20060.73
08:43:49|20061.05
08:43:50|20061.
08:43:51|20060.76
08:43:52|20061.44
08:43:53|20060.73
08:43:54|20061.3
08:43:55|20060.78
08:43:56|20061.07
08:43:57|20060.81
08:43:58|20060.77
08:43:59|20060.62
08:44:01|20060.
08:44:02|20060.43
08:44:04|20060.11
08:44:05|20060.38
08:44:06|20060.5
08:44:07|20060.
08:44:09|20060.
08:44:10|20060.05
08:44:10|20059.81
08:44:12|20060.03
08:44:14|20059.73
08:44:14|20059.33
08:44:16|20059.84
08:44:16|20059.97
08:44:17|20059.89
08:44:18|20060.33
08:44:19|20060.94
08:44:21|20060.46
08:44:21|20060.8
08:44:22|20060.56
08:44:24|20061.95
08:44:25|20061.12
08:44:26|20061.18
08:44:27|20061.58
08:44:28|20061.62
08:44:29|20061.33
08:44:30|20061.09
08:44:32|20061.82
08:44:32|20062.02
08:44:34|20062.1
08:44:35|20061.22
08:44:35|20061.46
08:44:36|20061.11
08:44:38|20061.45
08:44:39|20061.63
08:44:39|20060.49
08:44:41|20060.
08:44:41|20060.
08:44:42|20060.81
08:44:44|20060.66
08:44:45|20060.66
08:44:46|20060.28
08:44:47|20059.9
08:44:48|20060.06
08:44:49|20060.93
08:44:50|20061.56
08:44:51|20061.76
08:44:52|20061.59
08:44:52|20061.67
08:44:54|20061.93
08:44:55|20061.45
08:44:56|20061.62
08:44:57|20061.57
08:44:58|20063.5
08:44:59|20064.67
08:45:00|20065.36
08:45:01|20070.51
08:45:03|20070.89
08:45:04|20071.53
08:45:05|20071.15
08:45:06|20070.59
08:45:08|20070.6
08:45:09|20070.32
08:45:10|20071.05
08:45:11|20070.58
08:45:12|20070.36
08:45:13|20070.9
08:45:14|20070.42
08:45:15|20070.84
08:45:16|20070.41
08:45:18|20071.26
08:45:19|20071.21
08:45:20|20074.58
08:45:21|20070.8
08:45:22|20071.01
08:45:23|20072.
08:45:24|20071.26
08:45:25|20070.98
08:45:26|20071.62
08:45:27|20070.92
08:45:28|20070.96
08:45:29|20071.52
08:45:30|20070.87
08:45:31|20071.56
08:45:32|20071.5
08:45:33|20070.94
08:45:34|20067.76
08:45:35|20067.78
08:45:36|20068.4
08:45:37|20067.88
08:45:38|20067.7
08:45:39|20067.47
08:45:40|20067.67
08:45:41|20067.14
08:45:43|20066.7
08:45:44|20066.79
08:45:44|20067.61
08:45:45|20067.61
08:45:47|20067.37
08:45:47|20066.75
08:45:48|20066.71
08:45:50|20067.98
08:45:50|20067.97
08:45:51|20067.84
08:45:53|20067.8
08:45:53|20068.13
08:45:55|20068.72
08:45:56|20068.25
08:45:57|20067.71
08:45:58|20067.69
08:46:00|20067.65
08:46:01|20068.53
08:46:02|20068.33
08:46:03|20068.15
08:46:05|20068.55
08:46:05|20069.05
08:46:07|20067.84
08:46:07|20068.24
08:46:08|20067.84
08:46:09|20068.46
08:46:11|20069.1
08:46:12|20069.43
08:46:13|20069.55
08:46:14|20069.27
08:46:15|20069.88
08:46:16|20070.07
08:46:17|20069.35
08:46:18|20069.93
08:46:19|20070.08
08:46:20|20069.71
08:46:22|20069.56
08:46:23|20069.63
08:46:23|20070.53
08:46:25|20071.44
08:46:25|20071.74
08:46:26|20070.75
08:46:28|20071.45
08:46:29|20072.75
08:46:30|20072.92
08:46:30|20072.29
08:46:31|20072.29
08:46:33|20073.14
08:46:33|20072.4
08:46:35|20071.74
08:46:36|20071.5
08:46:37|20072.13
08:46:38|20072.07
08:46:38|20072.14
08:46:40|20072.17
08:46:40|20071.58
08:46:41|20072.22
08:46:42|20071.86
08:46:43|20071.86
08:46:44|20071.67
08:46:45|20071.86
08:46:47|20071.05
08:46:48|20071.9
08:46:49|20072.26
08:46:50|20072.19
08:46:51|20071.59
08:46:52|20072.56
08:46:53|20072.65
08:46:54|20071.78
08:46:55|20071.8
08:46:56|20071.83
08:46:57|20071.77
08:46:58|20071.65
08:46:59|20072.53
08:47:00|20071.79
08:47:01|20072.6
08:47:02|20073.5
08:47:04|20076.11
08:47:05|20074.12
08:47:05|20073.98
08:47:06|20073.14
08:47:07|20073.98
08:47:09|20073.32
08:47:09|20073.2
08:47:11|20073.58
08:47:12|20073.21
08:47:13|20073.06
08:47:13|20074.01
08:47:15|20073.18
08:47:16|20073.61
08:47:17|20072.77
08:47:18|20072.12
08:47:19|20072.37
08:47:20|20072.69
08:47:22|20072.81
08:47:22|20073.45
08:47:23|20072.86
08:47:24|20068.38
08:47:26|20069.52
08:47:26|20069.22
08:47:28|20069.26
08:47:28|20069.61
08:47:30|20066.45
08:47:31|20065.05
08:47:31|20065.7
08:47:33|20066.46
08:47:34|20066.37
08:47:35|20066.04
08:47:36|20065.99
08:47:37|20066.03
08:47:38|20065.38
08:47:39|20066.21
08:47:40|20066.14
08:47:41|20065.69
08:47:42|20066.71
08:47:43|20065.49
08:47:44|20065.62
08:47:45|20066.19
08:47:46|20066.07
08:47:47|20068.03
08:47:48|20067.49
08:47:49|20068.51
08:47:50|20068.06
08:47:51|20069.15
08:47:52|20068.9
08:47:53|20068.04
08:47:54|20067.99
08:47:55|20066.65
08:47:56|20067.11
08:47:57|20067.49
08:47:58|20067.86
08:47:59|20066.26
08:48:00|20067.41
08:48:01|20067.94
08:48:02|20067.88
08:48:03|20068.86
08:48:05|20068.41
08:48:05|20069.19
08:48:06|20069.19
08:48:07|20067.83
08:48:09|20067.22
08:48:09|20067.11
08:48:11|20067.26
08:48:11|20067.54
08:48:12|20067.96
08:48:14|20068.04
08:48:14|20068.46
08:48:16|20068.05
08:48:17|20065.47
08:48:18|20067.69
08:48:20|20067.83
08:48:21|20067.79
08:48:22|20067.94
08:48:22|20067.48
08:48:23|20067.2
08:48:24|20066.22
08:48:25|20066.38
08:48:26|20066.57
08:48:27|20062.18
08:48:28|20062.64
08:48:30|20064.27
08:48:31|20064.14
08:48:32|20064.
08:48:33|20064.87
08:48:33|20063.54
08:48:35|20064.17
08:48:36|20063.74
08:48:36|20062.11
08:48:37|20061.59
08:48:39|20061.99
08:48:39|20063.28
08:48:40|20064.67
08:48:41|20065.02
08:48:42|20064.68
08:48:43|20064.66
08:48:45|20065.52
08:48:45|20064.58
08:48:47|20064.32
08:48:48|20064.54
08:48:49|20064.62
08:48:50|20064.02
08:48:51|20064.13
08:48:52|20062.92
08:48:53|20062.49
08:48:54|20062.86
08:48:55|20062.31
08:48:56|20063.03
08:48:57|20062.48
08:48:58|20063.07
08:49:00|20064.04
08:49:01|20063.98
08:49:02|20063.45
08:49:03|20062.35
08:49:04|20064.25
08:49:05|20063.49
08:49:07|20063.43
08:49:08|20063.
08:49:09|20063.03
08:49:10|20063.54
08:49:11|20063.55
08:49:12|20063.03
08:49:14|20064.4
08:49:15|20064.47
08:49:15|20065.02
08:49:16|20064.75
08:49:18|20064.34
08:49:19|20062.92
08:49:20|20062.95
08:49:21|20063.16
08:49:22|20062.37
08:49:23|20062.45
08:49:24|20062.73
08:49:25|20062.98
08:49:26|20062.87
08:49:27|20062.88
08:49:28|20062.68
08:49:29|20063.19
08:49:30|20064.73
08:49:31|20065.08
08:49:32|20064.46
08:49:33|20064.63
08:49:34|20065.4
08:49:35|20065.04
08:49:36|20064.27
08:49:37|20064.85
08:49:38|20065.19
08:49:39|20064.9
08:49:40|20064.92
08:49:41|20064.08
08:49:42|20064.2
08:49:43|20064.24
08:49:44|20064.08
08:49:45|20064.13
08:49:46|20064.02
08:49:47|20063.81
08:49:48|20063.52
08:49:49|20063.58
08:49:50|20063.81
08:49:51|20063.29
08:49:52|20063.5
08:49:53|20063.34
08:49:54|20063.33
08:49:55|20063.3
08:49:56|20064.06
08:49:58|20064.11
08:49:58|20064.18
08:50:00|20063.74
08:50:01|20063.19
08:50:02|20060.26
08:50:04|20060.48
08:50:05|20060.83
08:50:07|20061.71
08:50:07|20061.49
08:50:08|20061.17
08:50:10|20060.6
08:50:11|20060.62
08:50:11|20059.84
08:50:13|20059.91
08:50:14|20059.66
08:50:15|20059.66
08:50:16|20059.56
08:50:17|20059.77
08:50:18|20059.01
08:50:19|20058.89
08:50:20|20058.9
08:50:22|20058.64
08:50:23|20059.34
08:50:23|20059.17
08:50:25|20059.87
08:50:26|20059.15
08:50:27|20059.09
08:50:27|20059.81
08:50:29|20059.92
08:50:30|20059.86
08:50:30|20059.03
08:50:31|20059.03
08:50:33|20059.35
08:50:33|20060.23
08:50:34|20059.44
08:50:36|20059.54
08:50:37|20059.73
08:50:38|20060.24
08:50:39|20059.53
08:50:40|20060.03
08:50:41|20060.12
08:50:42|20058.79
08:50:43|20059.57
08:50:44|20059.1
08:50:45|20059.77
08:50:46|20059.47
08:50:48|20059.41
08:50:49|20059.99
08:50:50|20059.43
08:50:50|20056.87
08:50:51|20057.58
08:50:53|20058.07
08:50:53|20057.93
08:50:54|20057.93
08:50:55|20057.41
08:50:56|20057.74
08:50:58|20057.39
08:50:58|20059.02
08:50:59|20057.29
08:51:01|20057.76
08:51:01|20058.01
08:51:02|20057.33
08:51:04|20057.33
08:51:05|20057.91
08:51:06|20057.34
08:51:07|20058.66
08:51:08|20058.52
08:51:10|20058.79
08:51:11|20058.06
08:51:13|20058.68
08:51:14|20057.84
08:51:15|20058.58
08:51:17|20058.29
08:51:18|20055.33
08:51:19|20056.18
08:51:20|20060.63
08:51:21|20061.27
08:51:22|20060.75
08:51:23|20061.25
08:51:24|20061.5
08:51:25|20061.07
08:51:26|20060.74
08:51:27|20061.15
08:51:28|20060.78
08:51:29|20060.43
08:51:30|20059.57
08:51:31|20059.87
08:51:32|20060.44
08:51:34|20060.66
08:51:35|20060.3
08:51:36|20060.79
08:51:37|20060.88
08:51:38|20060.57
08:51:39|20061.35
08:51:40|20059.9
08:51:41|20060.4
08:51:42|20061.04
08:51:43|20061.11
08:51:44|20060.92
08:51:45|20060.54
08:51:46|20061.08
08:51:47|20058.93
08:51:48|20059.22
08:51:49|20059.09
08:51:50|20058.94
08:51:50|20059.05
08:51:52|20059.68
08:51:52|20059.52
08:51:54|20058.96
08:51:55|20058.96
08:51:55|20058.81
08:51:57|20059.19
08:51:58|20059.11
08:51:59|20058.87
08:52:00|20059.54
08:52:01|20060.33
08:52:02|20061.03
08:52:04|20061.53
08:52:04|20061.68
08:52:05|20061.46
08:52:06|20060.74
08:52:08|20060.5
08:52:08|20060.72
08:52:11|20061.03
08:52:11|20060.87
08:52:12|20060.6
08:52:13|20060.77
08:52:14|20061.42
08:52:15|20060.39
08:52:16|20060.31
08:52:17|20060.37
08:52:18|20060.89
08:52:19|20060.64
08:52:20|20057.05
08:52:21|20057.26
08:52:22|20059.88
08:52:23|20058.69
08:52:24|20058.82
08:52:25|20058.6
08:52:26|20058.56
08:52:27|20058.53
08:52:28|20058.53
08:52:29|20058.93
08:52:30|20058.37
08:52:31|20058.37
08:52:32|20058.4
08:52:33|20058.4
08:52:34|20058.74
08:52:35|20057.91
08:52:36|20058.36
08:52:37|20057.77
08:52:38|20056.61
08:52:40|20057.15
08:52:41|20057.93
08:52:42|20057.71
08:52:42|20056.13
08:52:44|20056.84
08:52:45|20058.58
08:52:46|20058.07
08:52:48|20058.65
08:52:48|20058.87
08:52:49|20059.
08:52:50|20058.35
08:52:51|20059.01
08:52:52|20057.65
08:52:53|20057.69
08:52:54|20059.3
08:52:55|20058.81
08:52:56|20058.79
08:52:57|20059.08
08:52:58|20059.67
08:52:59|20059.1
08:53:01|20058.91
08:53:02|20058.91
08:53:04|20060.31
08:53:04|20060.36
08:53:05|20060.71
08:53:06|20060.25
08:53:07|20060.16
08:53:08|20059.82
08:53:09|20060.1
08:53:11|20059.52
08:53:12|20060.22
08:53:13|20060.08
08:53:13|20057.97
08:53:15|20058.52
08:53:15|20058.17
08:53:17|20058.89
08:53:19|20058.74
08:53:19|20058.22
08:53:20|20058.4
08:53:21|20058.01
08:53:22|20057.58
08:53:23|20057.39
08:53:24|20057.43
08:53:25|20056.41
08:53:26|20054.54
08:53:27|20054.27
08:53:28|20054.51
08:53:30|20054.5
08:53:30|20054.03
08:53:31|20054.69
08:53:33|20054.68
08:53:34|20053.91
08:53:34|20053.54
08:53:36|20053.38
08:53:37|20054.07
08:53:38|20053.36
08:53:39|20053.44
08:53:41|20052.25
08:53:41|20055.19
08:53:42|20056.83
08:53:43|20056.39
08:53:44|20056.2
08:53:45|20056.14
08:53:46|20056.16
08:53:47|20055.93
08:53:48|20056.06
08:53:49|20055.58
08:53:50|20056.3
08:53:51|20055.78
08:53:52|20056.2
08:53:53|20055.87
08:53:54|20056.42
08:53:55|20056.39
08:53:56|20056.43
08:53:57|20055.51
08:53:58|20055.44
08:53:59|20055.39
08:54:00|20054.75
08:54:01|20056.33
08:54:03|20056.41
08:54:04|20057.17
08:54:05|20056.5
08:54:05|20056.35
08:54:08|20057.71
08:54:08|20057.61
08:54:10|20057.61
08:54:12|20057.61
08:54:12|20057.07
08:54:14|20057.81
08:54:15|20057.49
08:54:15|20057.19
08:54:17|20057.08
08:54:17|20057.09
08:54:19|20057.07
08:54:20|20056.95
08:54:21|20057.65
08:54:22|20056.91
08:54:22|20057.41
08:54:24|20056.94
08:54:24|20056.8
08:54:26|20057.49
08:54:27|20057.22
08:54:28|20056.87
08:54:29|20062.22
08:54:31|20060.73
08:54:31|20061.06
08:54:32|20059.52
08:54:33|20059.55
08:54:34|20059.83
08:54:35|20060.39
08:54:36|20060.3
08:54:37|20059.9
08:54:38|20060.08
08:54:39|20060.77
08:54:40|20060.89
08:54:41|20059.89
08:54:42|20059.96
08:54:43|20061.57
08:54:44|20061.17
08:54:45|20060.56
08:54:46|20058.77
08:54:47|20059.26
08:54:48|20059.04
08:54:49|20058.66
08:54:51|20059.01
08:54:52|20058.59
08:54:53|20059.06
08:54:54|20059.3
08:54:55|20058.3
08:54:56|20058.31
08:54:56|20058.31
08:54:58|20059.13
08:54:58|20059.1
08:55:00|20059.5
08:55:00|20059.03
08:55:03|20058.13
08:55:03|20058.76
08:55:05|20057.99
08:55:06|20057.59
08:55:07|20057.59
08:55:08|20057.66
08:55:10|20057.81
08:55:11|20056.92
08:55:12|20057.69
08:55:13|20057.75
08:55:15|20057.24
08:55:15|20057.09
08:55:16|20053.05
08:55:17|20055.31
08:55:18|20055.95
08:55:20|20054.78
08:55:21|20054.05
08:55:22|20054.63
08:55:23|20055.12
08:55:24|20056.
08:55:25|20056.35
08:55:26|20056.31
08:55:26|20057.
08:55:29|20056.01
08:55:29|20054.19
08:55:30|20054.15
08:55:31|20054.99
08:55:32|20054.29
08:55:33|20054.79
08:55:34|20055.99
08:55:35|20055.72
08:55:36|20055.01
08:55:37|20054.35
08:55:38|20054.39
08:55:40|20054.53
08:55:40|20054.3
08:55:41|20055.71
08:55:42|20055.48
08:55:43|20055.56
08:55:44|20055.45
08:55:45|20054.73
08:55:46|20055.21
08:55:47|20055.02
08:55:48|20054.17
08:55:50|20054.7
08:55:50|20055.26
08:55:51|20054.44
08:55:52|20054.5
08:55:53|20056.29
08:55:54|20056.15
08:55:55|20055.07
08:55:56|20055.56
08:55:57|20055.1
08:55:58|20055.01
08:55:59|20054.59
08:56:00|20055.
08:56:02|20054.82
08:56:03|20054.79
08:56:04|20054.92
08:56:05|20054.63
08:56:06|20054.69
08:56:07|20055.32
08:56:08|20053.84
08:56:09|20053.64
08:56:10|20054.29
08:56:11|20054.57
08:56:13|20055.85
08:56:14|20056.36
08:56:15|20056.34
08:56:17|20055.38
08:56:17|20048.88
08:56:18|20049.8
08:56:19|20048.14
08:56:20|20049.04
08:56:21|20050.73
08:56:22|20052.19
08:56:23|20052.04
08:56:24|20051.77
08:56:25|20051.77
08:56:26|20052.12
08:56:28|20050.09
08:56:29|20051.07
08:56:30|20051.35
08:56:31|20051.31
08:56:32|20051.34
08:56:33|20050.59
08:56:34|20051.23
08:56:35|20051.26
08:56:37|20051.31
08:56:37|20052.04
08:56:38|20053.1
08:56:39|20054.19
08:56:40|20054.22
08:56:41|20054.19
08:56:42|20053.86
08:56:43|20054.25
08:56:44|20054.57
08:56:45|20054.98
08:56:46|20054.28
08:56:48|20054.52
08:56:48|20054.36
08:56:49|20054.29
08:56:50|20053.83
08:56:51|20054.18
08:56:52|20054.09
08:56:53|20053.52
08:56:54|20054.27
08:56:55|20053.8
08:56:56|20053.86
08:56:57|20054.02
08:56:58|20053.96
08:56:59|20053.97
08:57:00|20054.88
08:57:01|20056.86
08:57:02|20056.71
08:57:04|20057.33
08:57:05|20057.25
08:57:07|20057.43
08:57:07|20057.94
08:57:08|20057.63
08:57:09|20057.14
08:57:10|20051.55
08:57:11|20049.82
08:57:13|20048.59
08:57:15|20049.43
08:57:16|20048.95
08:57:16|20049.07
08:57:18|20048.43
08:57:19|20048.51
08:57:19|20048.68
08:57:21|20048.41
08:57:22|20048.09
08:57:23|20047.48
08:57:25|20046.27
08:57:26|20046.61
08:57:27|20047.34
08:57:28|20047.39
08:57:30|20047.07
08:57:30|20046.65
08:57:31|20046.22
08:57:33|20045.85
08:57:33|20047.38
08:57:35|20045.78
08:57:36|20046.47
08:57:36|20046.76
08:57:38|20046.7
08:57:38|20046.59
08:57:39|20047.45
08:57:40|20046.17
08:57:42|20046.87
08:57:43|20046.26
08:57:44|20045.98
08:57:45|20047.06
08:57:46|20047.79
08:57:47|20046.64
08:57:48|20046.97
08:57:49|20046.7
08:57:50|20046.54
08:57:51|20046.49
08:57:53|20045.36
08:57:53|20044.97
08:57:55|20046.1
08:57:56|20045.71
08:57:57|20046.18
08:57:57|20044.
08:57:58|20044.01
08:58:00|20043.54
08:58:00|20043.25
08:58:01|20044.04
08:58:03|20043.56
08:58:04|20042.89
08:58:05|20042.58
08:58:06|20043.38
08:58:08|20045.47
08:58:09|20044.68
08:58:09|20044.92
08:58:10|20045.92
08:58:12|20045.25
08:58:13|20046.02
08:58:14|20045.85
08:58:15|20045.65
08:58:17|20045.7
08:58:18|20045.27
08:58:18|20045.4
08:58:20|20044.76
08:58:21|20044.28
08:58:22|20043.7
08:58:23|20043.39
08:58:24|20044.09
08:58:25|20043.87
08:58:26|20044.07
08:58:27|20043.53
08:58:28|20042.26
08:58:29|20043.02
08:58:30|20042.53
08:58:31|20042.41
08:58:32|20041.02
08:58:33|20041.02
08:58:34|20041.48
08:58:35|20041.75
08:58:36|20042.33
08:58:37|20041.66
08:58:39|20041.27
08:58:39|20041.56
08:58:40|20041.15
08:58:42|20041.19
08:58:43|20041.81
08:58:44|20041.11
08:58:44|20041.1
08:58:45|20040.82
08:58:47|20040.96
08:58:48|20040.93
08:58:48|20040.84
08:58:49|20041.62
08:58:50|20040.31
08:58:52|20042.83
08:58:52|20042.97
08:58:53|20040.96
08:58:54|20041.8
08:58:55|20042.06
08:58:57|20042.35
08:58:58|20042.1
08:58:59|20042.18
08:59:00|20042.27
08:59:01|20041.44
08:59:02|20041.7
08:59:02|20040.35
08:59:04|20041.76
08:59:06|20044.28
08:59:06|20042.91
08:59:07|20041.8
08:59:09|20042.53
08:59:09|20042.24
08:59:10|20041.8
08:59:11|20041.23
08:59:12|20041.22
08:59:13|20040.43
08:59:14|20040.65
08:59:16|20040.32
08:59:17|20041.86
08:59:19|20043.88
08:59:20|20042.34
08:59:20|20042.61
08:59:22|20043.22
08:59:22|20042.6
08:59:23|20043.14
08:59:24|20044.09
08:59:26|20043.79
08:59:27|20043.78
08:59:28|20044.09
08:59:29|20046.27
08:59:29|20046.92
08:59:31|20045.47
08:59:32|20049.05
08:59:32|20048.65
08:59:34|20049.32
08:59:34|20048.65
08:59:36|20048.29
08:59:37|20048.14
08:59:38|20048.16
08:59:39|20048.14
08:59:41|20049.09
08:59:42|20048.56
08:59:42|20047.68
08:59:44|20048.15
08:59:45|20048.42
08:59:45|20048.05
08:59:46|20048.69
08:59:48|20048.5
08:59:49|20048.19
08:59:50|20047.81
08:59:51|20047.92
08:59:52|20048.38
08:59:53|20048.21
08:59:54|20047.92
08:59:55|20048.84
08:59:56|20049.35
08:59:57|20049.23
08:59:58|20049.69
08:59:59|20053.92
09:00:00|20053.76
09:00:01|20054.43
09:00:02|20054.37
09:00:03|20053.62
09:00:04|20054.7
09:00:05|20054.63
09:00:06|20055.19
09:00:07|20055.08
09:00:08|20055.98
09:00:09|20055.65
09:00:10|20055.28
09:00:11|20055.99
09:00:13|20055.09
09:00:14|20054.78
09:00:15|20054.8
09:00:17|20055.13
09:00:17|20055.24
09:00:18|20056.17
09:00:20|20054.51
09:00:21|20055.13
09:00:22|20055.56
09:00:23|20055.54
09:00:24|20055.17
09:00:25|20055.57
09:00:27|20055.87
09:00:28|20056.82
09:00:28|20056.01
09:00:29|20054.99
09:00:30|20053.48
09:00:32|20052.98
09:00:33|20054.48
09:00:33|20054.01
09:00:34|20052.88
09:00:36|20052.67
09:00:36|20053.1
09:00:37|20053.1
09:00:38|20052.68
09:00:40|20053.35
09:00:41|20052.76
09:00:42|20053.74
09:00:42|20051.82
09:00:44|20051.46
09:00:45|20049.66
09:00:46|20050.26
09:00:47|20051.82
09:00:48|20050.84
09:00:49|20050.14
09:00:50|20051.41
09:00:51|20050.06
09:00:52|20050.33
09:00:53|20052.18
09:00:54|20051.71
09:00:55|20051.58
09:00:56|20050.41
09:00:57|20050.82
09:00:58|20049.6
09:00:59|20049.46
09:01:00|20050.28
09:01:01|20049.94
09:01:02|20050.46
09:01:03|20049.52
09:01:04|20048.34
09:01:05|20044.87
09:01:06|20045.37
09:01:07|20046.01
09:01:08|20045.46
09:01:09|20046.
09:01:10|20047.48
09:01:11|20047.34
09:01:12|20047.49
09:01:13|20046.7
09:01:14|20046.35
09:01:15|20045.68
09:01:16|20045.77
09:01:18|20046.14
09:01:19|20045.76
09:01:21|20046.23
09:01:22|20045.49
09:01:23|20046.17
09:01:24|20046.01
09:01:25|20046.35
09:01:26|20046.94
09:01:27|20046.3
09:01:28|20045.67
09:01:29|20046.04
09:01:30|20045.98
09:01:31|20045.53
09:01:32|20045.46
09:01:34|20043.62
09:01:35|20044.36
09:01:36|20045.29
09:01:37|20044.14
09:01:38|20044.96
09:01:39|20043.3
09:01:40|20043.38
09:01:41|20042.31
09:01:42|20042.92
09:01:43|20042.36
09:01:44|20043.14
09:01:45|20042.26
09:01:46|20042.92
09:01:47|20042.66
09:01:48|20043.15
09:01:49|20046.55
09:01:50|20047.32
09:01:51|20046.56
09:01:52|20046.38
09:01:53|20047.18
09:01:54|20046.44
09:01:55|20046.45
09:01:56|20046.31
09:01:57|20046.79
09:01:58|20047.4
09:01:59|20047.19
09:02:00|20046.98
09:02:01|20046.88
09:02:02|20046.67
09:02:03|20046.81
09:02:04|20047.02
09:02:05|20047.21
09:02:06|20047.83
09:02:07|20047.83
09:02:08|20047.69
09:02:09|20047.83
09:02:11|20047.83
09:02:11|20047.06
09:02:13|20047.58
09:02:13|20047.51
09:02:15|20047.95
09:02:15|20047.45
09:02:17|20048.41
09:02:18|20047.59
09:02:18|20048.13
09:02:20|20048.12
09:02:21|20048.34
09:02:23|20047.3
09:02:24|20047.96
09:02:25|20047.85
09:02:26|20047.35
09:02:27|20047.26
09:02:28|20046.43
09:02:29|20046.09
09:02:30|20045.15
09:02:31|20043.67
09:02:32|20043.86
09:02:34|20044.67
09:02:35|20043.99
09:02:36|20043.8
09:02:37|20043.84
09:02:38|20043.74
09:02:39|20044.01
09:02:41|20042.74
09:02:42|20042.69
09:02:43|20042.8
09:02:44|20042.76
09:02:45|20043.45
09:02:46|20042.76
09:02:47|20042.71
09:02:47|20042.57
09:02:48|20042.02
09:02:50|20043.62
09:02:51|20043.52
09:02:52|20043.37
09:02:53|20043.23
09:02:53|20043.53
09:02:55|20044.04
09:02:56|20045.14
09:02:56|20045.1
09:02:57|20044.37
09:02:58|20044.77
09:03:00|20044.4
09:03:01|20043.55
09:03:02|20044.34
09:03:03|20044.41
09:03:04|20044.12
09:03:05|20044.64
09:03:06|20043.17
09:03:07|20043.36
09:03:08|20044.
09:03:09|20044.05
09:03:10|20044.14
09:03:12|20044.57
09:03:12|20044.28
09:03:14|20044.72
09:03:14|20044.15
09:03:16|20044.56
09:03:16|20041.63
09:03:17|20042.3
09:03:18|20041.57
09:03:19|20044.02
09:03:21|20042.58
09:03:22|20043.53
09:03:23|20043.8
09:03:24|20043.14
09:03:26|20042.27
09:03:26|20042.93
09:03:28|20041.84
09:03:29|20042.48
09:03:30|20043.13
09:03:32|20042.5
09:03:33|20042.52
09:03:34|20043.71
09:03:35|20043.85
09:03:36|20044.16
09:03:37|20043.92
09:03:38|20044.38
09:03:39|20043.58
09:03:40|20043.71
09:03:41|20043.43
09:03:42|20043.54
09:03:43|20044.13
09:03:45|20042.87
09:03:46|20043.95
09:03:46|20043.93
09:03:47|20043.9
09:03:49|20043.62
09:03:49|20043.71
09:03:50|20044.39
09:03:51|20044.04
09:03:53|20043.91
09:03:53|20042.44
09:03:54|20043.5
09:03:56|20043.27
09:03:57|20043.72
09:03:57|20043.69
09:03:58|20043.14
09:04:00|20042.55
09:04:01|20043.66
09:04:01|20042.49
09:04:02|20043.12
09:04:03|20043.78
09:04:04|20043.86
09:04:05|20046.95
09:04:06|20047.53
09:04:08|20046.66
09:04:09|20046.66
09:04:10|20046.47
09:04:11|20046.55
09:04:12|20046.56
09:04:14|20045.27
09:04:14|20045.85
09:04:16|20046.69
09:04:17|20045.98
09:04:18|20046.12
09:04:20|20046.54
09:04:21|20047.46
09:04:22|20047.35
09:04:23|20047.58
09:04:24|20048.01
09:04:26|20049.5
09:04:27|20048.76
09:04:28|20048.11
09:04:29|20048.82
09:04:30|20048.69
09:04:32|20049.12
09:04:33|20048.71
09:04:34|20049.17
09:04:35|20048.69
09:04:36|20048.21
09:04:37|20048.19
09:04:38|20048.28
09:04:38|20048.49
09:04:40|20047.38
09:04:41|20047.7
09:04:42|20047.76
09:04:43|20047.44
09:04:44|20047.65
09:04:44|20047.09
09:04:46|20047.47
09:04:47|20047.82
09:04:48|20047.41
09:04:49|20045.45
09:04:50|20045.48
09:04:51|20045.76
09:04:52|20046.23
09:04:53|20046.22
09:04:54|20047.
09:04:55|20047.39
09:04:57|20046.83
09:04:57|20046.42
09:04:59|20046.65
09:04:59|20049.12
09:05:01|20049.6
09:05:02|20050.5
09:05:03|20049.7
09:05:05|20055.14
09:05:05|20056.87
09:05:07|20054.6
09:05:07|20054.23
09:05:09|20054.59
09:05:10|20053.91
09:05:11|20054.23
09:05:12|20053.52
09:05:13|20053.5
09:05:14|20053.73
09:05:16|20054.35
09:05:17|20055.5
09:05:17|20055.24
09:05:19|20055.
09:05:20|20055.16
09:05:22|20054.81
09:05:22|20055.4
09:05:24|20054.79
09:05:25|20055.82
09:05:26|20055.49
09:05:27|20055.39
09:05:28|20054.91
09:05:30|20054.78
09:05:30|20055.62
09:05:31|20056.02
09:05:32|20055.65
09:05:34|20055.77
09:05:35|20055.13
09:05:36|20055.39
09:05:37|20051.34
09:05:37|20053.34
09:05:39|20053.32
09:05:40|20053.36
09:05:41|20053.79
09:05:42|20053.09
09:05:42|20053.33
09:05:43|20053.11
09:05:45|20053.7
09:05:46|20053.61
09:05:47|20053.69
09:05:48|20053.09
09:05:49|20053.77
09:05:50|20054.58
09:05:51|20054.76
09:05:52|20054.06
09:05:53|20053.25
09:05:54|20054.96
09:05:55|20055.05
09:05:56|20054.82
09:05:56|20054.86
09:05:58|20055.18
09:05:59|20055.22
09:05:59|20056.04
09:06:01|20054.75
09:06:02|20055.68
09:06:03|20055.69
09:06:03|20055.46
09:06:05|20055.17
09:06:05|20055.17
09:06:06|20055.91
09:06:09|20058.98
09:06:10|20058.76
09:06:12|20057.85
09:06:12|20057.99
09:06:13|20058.
09:06:14|20058.09
09:06:15|20058.63
09:06:16|20058.04
09:06:17|20057.81
09:06:19|20058.96
09:06:20|20058.98
09:06:21|20058.69
09:06:23|20058.1
09:06:24|20058.52
09:06:25|20058.81
09:06:26|20058.36
09:06:28|20059.04
09:06:28|20058.6
09:06:29|20058.61
09:06:30|20058.79
09:06:31|20058.95
09:06:32|20058.97
09:06:33|20060.19
09:06:35|20059.85
09:06:36|20059.97
09:06:37|20059.85
09:06:38|20059.89
09:06:39|20059.79
09:06:40|20059.47
09:06:41|20059.61
09:06:42|20059.58
09:06:43|20058.82
09:06:44|20058.79
09:06:44|20059.05
09:06:46|20058.9
09:06:47|20058.15
09:06:48|20059.14
09:06:49|20060.15
09:06:50|20059.61
09:06:51|20059.93
09:06:53|20057.93
09:06:53|20058.08
09:06:55|20058.57
09:06:56|20057.93
09:06:57|20058.45
09:06:58|20059.29
09:06:59|20058.66
09:07:00|20059.2
09:07:01|20058.66
09:07:02|20058.8
09:07:02|20059.03
09:07:04|20058.85
09:07:05|20058.68
09:07:06|20058.43
09:07:08|20059.14
09:07:08|20059.48
09:07:09|20059.38
09:07:10|20059.92
09:07:11|20059.8
09:07:12|20059.47
09:07:14|20059.42
09:07:15|20059.9
09:07:16|20059.66
09:07:16|20060.61
09:07:18|20060.25
09:07:18|20060.23
09:07:21|20060.05
09:07:21|20060.06
09:07:22|20059.66
09:07:24|20060.51
09:07:24|20059.38
09:07:27|20059.7
09:07:27|20059.63
09:07:28|20059.29
09:07:29|20059.28
09:07:30|20059.02
09:07:31|20056.23
09:07:32|20057.09
09:07:34|20057.07
09:07:35|20057.26
09:07:36|20057.19
09:07:37|20057.69
09:07:38|20056.8
09:07:39|20057.48
09:07:40|20057.1
09:07:41|20057.02
09:07:42|20057.14
09:07:43|20058.65
09:07:44|20057.66
09:07:45|20057.55
09:07:46|20058.35
09:07:47|20058.17
09:07:49|20058.17
09:07:49|20057.81
09:07:51|20058.14
09:07:52|20057.8
09:07:53|20057.77
09:07:53|20057.71
09:07:55|20058.09
09:07:56|20057.31
09:07:56|20057.89
09:07:58|20057.93
09:07:58|20057.73
09:08:00|20057.71
09:08:01|20057.57
09:08:02|20058.44
09:08:03|20058.75
09:08:04|20058.44
09:08:05|20058.44
09:08:05|20058.44
09:08:07|20059.16
09:08:08|20058.99
09:08:09|20059.2
09:08:10|20058.91
09:08:11|20058.68
09:08:12|20058.12
09:08:13|20058.1
09:08:15|20058.31
09:08:16|20057.87
09:08:17|20058.19
09:08:18|20058.71
09:08:20|20058.58
09:08:20|20058.53
09:08:21|20059.58
09:08:22|20058.96
09:08:24|20060.05
09:08:25|20059.29
09:08:27|20060.01
09:08:27|20058.84
09:08:28|20060.39
09:08:29|20060.01
09:08:30|20058.99
09:08:31|20059.71
09:08:32|20059.01
09:08:33|20059.52
09:08:34|20058.78
09:08:35|20059.18
09:08:36|20058.94
09:08:37|20058.99
09:08:38|20059.42
09:08:39|20059.17
09:08:40|20058.61
09:08:41|20058.65
09:08:42|20059.13
09:08:43|20059.14
09:08:44|20063.46
09:08:45|20063.19
09:08:47|20062.74
09:08:48|20063.08
09:08:48|20062.97
09:08:50|20062.39
09:08:50|20060.88
09:08:52|20061.66
09:08:53|20062.05
09:08:54|20062.24
09:08:55|20061.6
09:08:55|20062.16
09:08:57|20062.23
09:08:58|20062.34
09:08:59|20062.06
09:09:00|20062.04
09:09:01|20061.7
09:09:03|20062.21
09:09:03|20061.68
09:09:04|20061.67
09:09:05|20062.68
09:09:06|20062.88
09:09:07|20063.3
09:09:08|20063.
09:09:09|20063.07
09:09:10|20063.36
09:09:12|20063.39
09:09:13|20063.57
09:09:14|20063.38
09:09:15|20063.35
09:09:15|20063.51
09:09:17|20063.68
09:09:18|20063.62
09:09:19|20063.89
09:09:21|20063.48
09:09:21|20063.92
09:09:22|20063.62
09:09:23|20063.94
09:09:25|20063.6
09:09:27|20063.98
09:09:28|20063.49
09:09:29|20063.57
09:09:30|20063.51
09:09:31|20063.61
09:09:32|20063.44
09:09:34|20063.36
09:09:34|20063.96
09:09:35|20063.26
09:09:36|20062.51
09:09:37|20063.48
09:09:38|20062.84
09:09:39|20063.3
09:09:40|20062.46
09:09:41|20063.34
09:09:42|20063.17
09:09:43|20063.92
09:09:44|20063.47
09:09:45|20064.23
09:09:46|20063.73
09:09:47|20063.73
09:09:48|20064.05
09:09:49|20064.17
09:09:50|20064.38
09:09:51|20064.3
09:09:52|20064.15
09:09:53|20064.38
09:09:54|20063.97
09:09:55|20064.66
09:09:56|20064.61
09:09:57|20064.9
09:09:58|20064.61
09:09:59|20064.95
09:10:00|20065.32
09:10:01|20066.6
09:10:02|20066.43
09:10:03|20066.87
09:10:05|20066.25
09:10:06|20066.16
09:10:07|20066.45
09:10:09|20066.59
09:10:09|20066.08
09:10:10|20067.22
09:10:11|20066.75
09:10:12|20066.84
09:10:13|20067.37
09:10:14|20066.62
09:10:15|20067.12
09:10:17|20066.43
09:10:18|20067.82
09:10:19|20069.78
09:10:20|20070.24
09:10:21|20068.15
09:10:22|20068.86
09:10:23|20069.15
09:10:24|20069.07
09:10:26|20069.72
09:10:27|20069.17
09:10:28|20069.87
09:10:29|20069.82
09:10:31|20069.98
09:10:31|20069.97
09:10:32|20069.56
09:10:33|20070.28
09:10:34|20069.38
09:10:35|20069.35
09:10:36|20070.3
09:10:38|20070.08
09:10:38|20070.29
09:10:40|20068.74
09:10:42|20069.01
09:10:42|20069.44
09:10:43|20069.97
09:10:44|20069.09
09:10:46|20069.44
09:10:46|20069.15
09:10:47|20070.15
09:10:48|20069.65
09:10:49|20068.81
09:10:51|20069.3
09:10:52|20069.29
09:10:53|20069.41
09:10:54|20069.4
09:10:55|20069.84
09:10:56|20069.52
09:10:57|20069.45
09:10:58|20069.59
09:10:59|20070.52
09:11:00|20069.68
09:11:02|20069.45
09:11:02|20069.9
09:11:03|20068.17
09:11:04|20068.73
09:11:05|20069.97
09:11:06|20069.
09:11:07|20069.88
09:11:09|20070.69
09:11:09|20069.76
09:11:10|20069.96
09:11:11|20070.62
09:11:12|20069.34
09:11:13|20069.23
09:11:15|20069.06
09:11:16|20069.62
09:11:17|20069.05
09:11:18|20068.95
09:11:19|20069.04
09:11:20|20069.49
09:11:21|20069.34
09:11:22|20070.37
09:11:24|20069.75
09:11:24|20069.76
09:11:26|20069.91
09:11:28|20069.42
09:11:29|20069.76
09:11:30|20069.65
09:11:31|20069.18
09:11:32|20069.17
09:11:34|20068.87
09:11:35|20069.23
09:11:36|20069.68
09:11:37|20069.89
09:11:39|20069.53
09:11:40|20069.
09:11:41|20069.8
09:11:42|20069.73
09:11:43|20070.48
09:11:44|20069.1
09:11:45|20069.69
09:11:46|20069.64
09:11:47|20069.51
09:11:48|20070.28
09:11:49|20070.57
09:11:50|20072.
09:11:51|20071.62
09:11:52|20071.91
09:11:53|20071.47
09:11:54|20071.96
09:11:55|20072.18
09:11:56|20071.36
09:11:57|20071.85
09:11:58|20071.27
09:11:59|20072.65
09:12:00|20072.29
09:12:01|20072.44
09:12:02|20072.98
09:12:03|20072.93
09:12:04|20073.57
09:12:05|20072.92
09:12:06|20073.57
09:12:07|20071.9
09:12:08|20071.4
09:12:09|20070.52
09:12:10|20070.19
09:12:12|20069.66
09:12:13|20069.66
09:12:13|20069.74
09:12:14|20069.64
09:12:15|20067.57
09:12:16|20067.4
09:12:17|20067.65
09:12:18|20068.86
09:12:19|20067.96
09:12:20|20068.28
09:12:22|20068.56
09:12:23|20068.16
09:12:24|20068.42
09:12:25|20067.79
09:12:27|20068.63
09:12:28|20068.1
09:12:29|20068.49
09:12:30|20068.41
09:12:31|20068.09
09:12:32|20068.41
09:12:33|20068.09
09:12:35|20068.22
09:12:36|20067.62
09:12:37|20068.38
09:12:38|20068.51
09:12:39|20068.9
09:12:40|20068.9
09:12:40|20072.3
09:12:41|20072.15
09:12:43|20071.19
09:12:44|20070.77
09:12:45|20070.89
09:12:46|20071.03
09:12:47|20070.93
09:12:47|20070.91
09:12:48|20071.24
09:12:49|20069.65
09:12:51|20069.77
09:12:52|20069.99
09:12:53|20070.01
09:12:54|20070.8
09:12:55|20070.77
09:12:56|20070.61
09:12:57|20070.77
09:12:58|20070.97
09:12:59|20070.82
09:13:00|20070.28
09:13:01|20071.21
09:13:02|20071.42
09:13:03|20070.76
09:13:04|20071.04
09:13:05|20070.3
09:13:06|20070.45
09:13:07|20070.46
09:13:08|20070.84
09:13:09|20070.92
09:13:10|20070.88
09:13:11|20070.22
09:13:12|20070.4
09:13:13|20071.17
09:13:14|20071.36
09:13:15|20071.94
09:13:16|20071.53
09:13:18|20072.18
09:13:19|20071.84
09:13:19|20071.05
09:13:20|20071.57
09:13:22|20070.93
09:13:23|20071.53
09:13:24|20071.95
09:13:24|20071.89
09:13:26|20072.08
09:13:27|20071.74
09:13:28|20072.29
09:13:30|20071.95
09:13:30|20071.98
09:13:32|20071.95
09:13:34|20074.42
09:13:35|20074.17
09:13:36|20073.99
09:13:36|20074.25
09:13:37|20074.18
09:13:38|20074.06
09:13:40|20074.04
09:13:40|20074.04
09:13:41|20074.51
09:13:43|20073.65
09:13:44|20073.63
09:13:45|20073.12
09:13:46|20073.44
09:13:47|20073.22
09:13:48|20073.2
09:13:49|20073.37
09:13:50|20073.43
09:13:51|20073.64
09:13:52|20072.48
09:13:53|20072.76
09:13:54|20072.79
09:13:55|20072.57
09:13:56|20071.91
09:13:57|20071.91
09:13:59|20067.38
09:13:59|20069.19
09:14:01|20069.07
09:14:02|20069.74
09:14:02|20069.19
09:14:03|20069.39
09:14:04|20071.19
09:14:05|20071.64
09:14:06|20071.27
09:14:08|20071.49
09:14:09|20071.63
09:14:10|20071.6
09:14:10|20072.37
09:14:11|20071.75
09:14:13|20072.07
09:14:13|20071.75
09:14:14|20072.47
09:14:16|20072.06
09:14:17|20071.53
09:14:18|20071.9
09:14:19|20071.84
09:14:20|20071.84
09:14:21|20071.66
09:14:22|20073.02
09:14:23|20071.48
09:14:24|20071.58
09:14:25|20071.99
09:14:26|20072.31
09:14:27|20071.98
09:14:28|20070.62
09:14:29|20066.51
09:14:30|20067.13
09:14:31|20067.13
09:14:32|20067.24
09:14:33|20067.62
09:14:34|20068.48
09:14:36|20068.01
09:14:37|20067.48
09:14:38|20067.75
09:14:39|20067.54
09:14:40|20067.66
09:14:41|20067.06
09:14:42|20067.95
09:14:43|20067.53
09:14:44|20066.94
09:14:45|20067.71
09:14:46|20067.12
09:14:47|20066.94
09:14:48|20066.89
09:14:49|20067.97
09:14:50|20067.72
09:14:51|20067.91
09:14:52|20067.5
09:14:53|20068.6
09:14:54|20068.67
09:14:55|20070.61
09:14:57|20070.36
09:14:58|20070.6
09:14:58|20071.49
09:14:59|20071.39
09:15:01|20071.63
09:15:02|20071.86
09:15:02|20072.24
09:15:04|20071.31
09:15:05|20072.37
09:15:06|20072.16
09:15:07|20072.21
09:15:08|20072.34
09:15:09|20074.06
09:15:10|20072.75
09:15:11|20072.79
09:15:12|20072.5
09:15:13|20071.9
09:15:14|20072.29
09:15:15|20071.82
09:15:16|20072.43
09:15:17|20073.87
09:15:19|20074.98
09:15:20|20076.29
09:15:20|20074.99
09:15:22|20075.92
09:15:22|20074.23
09:15:24|20070.16
09:15:25|20070.2
09:15:26|20070.51
09:15:27|20071.52
09:15:28|20068.97
09:15:29|20069.52
09:15:30|20068.7
09:15:32|20069.05
09:15:32|20069.76
09:15:34|20069.73
09:15:36|20070.38
09:15:36|20069.88
09:15:37|20069.89
09:15:38|20070.46
09:15:40|20069.72
09:15:40|20070.18
09:15:42|20070.53
09:15:43|20070.17
09:15:44|20069.49
09:15:44|20068.36
09:15:45|20070.19
09:15:47|20070.
09:15:48|20069.33
09:15:49|20069.42
09:15:49|20069.91
09:15:50|20069.36
09:15:52|20066.75
09:15:53|20067.24
09:15:54|20068.27
09:15:55|20066.1
09:15:56|20067.25
09:15:57|20067.42
09:15:58|20068.18
09:15:59|20068.29
09:16:00|20068.36
09:16:01|20068.36
09:16:02|20068.21
09:16:03|20067.68
09:16:04|20068.66
09:16:05|20069.88
09:16:06|20071.16
09:16:07|20072.23
09:16:08|20071.17
09:16:09|20071.43
09:16:10|20071.91
09:16:11|20072.03
09:16:12|20073.02
09:16:13|20072.8
09:16:14|20072.29
09:16:15|20071.56
09:16:16|20071.28
09:16:17|20071.81
09:16:18|20071.36
09:16:19|20071.15
09:16:20|20071.38
09:16:21|20071.51
09:16:22|20071.74
09:16:23|20071.91
09:16:24|20071.36
09:16:25|20071.18
09:16:26|20071.88
09:16:27|20071.98
09:16:28|20071.43
09:16:29|20071.48
09:16:31|20071.28
09:16:31|20071.2
09:16:33|20071.14
09:16:34|20071.62
09:16:34|20071.17
09:16:36|20070.69
09:16:37|20071.8
09:16:38|20072.15
09:16:38|20071.47
09:16:39|20071.09
09:16:41|20071.18
09:16:41|20071.09
09:16:43|20072.02
09:16:44|20071.88
09:16:45|20065.41
09:16:46|20065.98
09:16:47|20065.98
09:16:48|20065.87
09:16:49|20065.75
09:16:50|20065.34
09:16:52|20064.14
09:16:52|20063.44
09:16:53|20063.84
09:16:55|20063.95
09:16:55|20064.85
09:16:57|20064.32
09:16:58|20064.03
09:16:59|20063.82
09:17:00|20064.15
09:17:01|20064.23
09:17:02|20064.5
09:17:03|20064.45
09:17:04|20065.36
09:17:05|20064.6
09:17:07|20064.54
09:17:07|20064.9
09:17:08|20065.32
09:17:09|20064.44
09:17:10|20065.36
09:17:11|20067.27
09:17:13|20068.45
09:17:13|20069.14
09:17:15|20069.1
09:17:15|20068.9
09:17:17|20068.8
09:17:17|20067.74
09:17:19|20068.47
09:17:20|20068.54
09:17:21|20068.59
09:17:22|20068.72
09:17:24|20069.6
09:17:25|20069.74
09:17:25|20068.79
09:17:26|20069.2
09:17:28|20068.77
09:17:28|20069.39
09:17:30|20069.28
09:17:31|20069.81
09:17:32|20069.45
09:17:33|20069.89
09:17:35|20069.93
09:17:36|20069.6
09:17:36|20069.95
09:17:38|20069.71
09:17:38|20070.13
09:17:40|20071.
09:17:41|20068.95
09:17:42|20069.75
09:17:43|20069.89
09:17:44|20069.51
09:17:45|20070.12
09:17:46|20067.99
09:17:47|20068.94
09:17:49|20068.26
09:17:50|20068.99
09:17:50|20068.41
09:17:52|20069.29
09:17:52|20068.58
09:17:53|20068.73
09:17:54|20068.98
09:17:56|20069.25
09:17:56|20068.47
09:17:58|20069.75
09:17:58|20068.98
09:18:00|20068.75
09:18:01|20068.94
09:18:02|20069.66
09:18:03|20069.96
09:18:04|20070.14
09:18:06|20070.31
09:18:06|20070.14
09:18:08|20069.57
09:18:08|20070.07
09:18:10|20069.58
09:18:10|20068.5
09:18:11|20068.58
09:18:12|20067.66
09:18:14|20067.24
09:18:14|20067.08
09:18:16|20067.23
09:18:16|20068.51
09:18:18|20068.03
09:18:19|20068.27
09:18:19|20067.72
09:18:21|20067.67
09:18:22|20067.55
09:18:24|20067.37
09:18:25|20067.92
09:18:25|20067.73
09:18:26|20066.97
09:18:27|20067.06
09:18:28|20064.77
09:18:30|20063.8
09:18:30|20063.82
09:18:32|20064.02
09:18:34|20063.85
09:18:34|20063.72
09:18:36|20063.46
09:18:36|20063.87
09:18:37|20064.02
09:18:38|20062.87
09:18:39|20063.5
09:18:41|20062.7
09:18:42|20056.19
09:18:43|20057.21
09:18:44|20057.86
09:18:45|20058.15
09:18:47|20056.67
09:18:48|20055.8
09:18:49|20055.8
09:18:50|20057.29
09:18:50|20056.92
09:18:51|20057.2
09:18:52|20056.53
09:18:54|20057.01
09:18:55|20056.15
09:18:56|20057.25
09:18:57|20057.05
09:18:58|20056.68
09:18:59|20055.84
09:19:00|20056.04
09:19:01|20055.84
09:19:01|20056.42
09:19:03|20057.36
09:19:04|20050.76
09:19:04|20050.51
09:19:05|20050.15
09:19:06|20050.75
09:19:07|20045.37
09:19:08|20047.13
09:19:10|20047.13
09:19:11|20046.85
09:19:11|20046.28
09:19:13|20044.04
09:19:13|20041.33
09:19:15|20040.51
09:19:16|20040.62
09:19:16|20039.49
09:19:17|20038.44
09:19:19|20039.05
09:19:20|20040.53
09:19:20|20036.31
09:19:22|20036.29
09:19:23|20036.99
09:19:24|20036.66
09:19:25|20038.06
09:19:26|20037.56
09:19:28|20038.5
09:19:28|20037.97
09:19:29|20038.16
09:19:31|20037.98
09:19:32|20038.58
09:19:33|20040.03
09:19:34|20040.
09:19:35|20040.02
09:19:36|20040.38
09:19:38|20039.69
09:19:38|20039.54
09:19:40|20039.16
09:19:40|20039.33
09:19:41|20039.69
09:19:42|20039.69
09:19:43|20038.66
09:19:45|20040.21
09:19:46|20039.85
09:19:47|20040.19
09:19:48|20040.21
09:19:50|20040.24
09:19:50|20040.45
09:19:51|20039.82
09:19:52|20039.16
09:19:53|20038.51
09:19:54|20038.11
09:19:55|20038.57
09:19:56|20039.2
09:19:57|20040.58
09:19:58|20040.1
09:20:00|20040.36
09:20:01|20040.12
09:20:02|20041.03
09:20:04|20039.91
09:20:04|20040.77
09:20:05|20040.39
09:20:07|20040.22
09:20:08|20040.88
09:20:09|20042.22
09:20:10|20040.98
09:20:11|20041.41
09:20:12|20040.53
09:20:13|20038.69
09:20:14|20042.19
09:20:15|20041.6
09:20:17|20043.14
09:20:18|20041.39
09:20:19|20041.91
09:20:19|20041.32
09:20:21|20041.03
09:20:22|20041.68
09:20:23|20041.07
09:20:25|20042.24
09:20:25|20042.75
09:20:26|20042.53
09:20:28|20042.21
09:20:29|20041.96
09:20:30|20038.96
09:20:31|20039.65
09:20:32|20039.75
09:20:34|20038.1
09:20:36|20038.01
09:20:36|20038.36
09:20:37|20038.16
09:20:38|20037.51
09:20:40|20037.31
09:20:41|20036.9
09:20:42|20036.63
09:20:42|20036.63
09:20:44|20036.75
09:20:45|20036.52
09:20:46|20036.51
09:20:47|20037.08
09:20:48|20037.12
09:20:49|20036.41
09:20:50|20036.51
09:20:51|20037.05
09:20:51|20037.15
09:20:53|20037.14
09:20:54|20036.76
09:20:55|20037.07
09:20:56|20037.06
09:20:56|20036.37
09:20:58|20037.25
09:20:59|20036.86
09:21:00|20034.7
09:21:00|20036.66
09:21:02|20038.34
09:21:03|20038.36
09:21:04|20036.59
09:21:05|20036.45
09:21:06|20036.77
09:21:06|20036.62
09:21:08|20036.44
09:21:09|20037.01
09:21:09|20036.95
09:21:11|20037.9
09:21:11|20038.28
09:21:13|20037.17
09:21:14|20037.17
09:21:15|20037.01
09:21:16|20037.31
09:21:17|20036.91
09:21:18|20038.12
09:21:19|20037.19
09:21:20|20038.23
09:21:21|20036.82
09:21:22|20037.11
09:21:23|20036.57
09:21:24|20037.02
09:21:26|20036.73
09:21:27|20036.22
09:21:28|20036.65
09:21:29|20035.86
09:21:30|20036.54
09:21:31|20036.55
09:21:32|20037.44
09:21:33|20036.81
09:21:34|20036.4
09:21:35|20036.58
09:21:36|20036.49
09:21:38|20035.53
09:21:39|20035.92
09:21:40|20035.36
09:21:42|20036.15
09:21:43|20035.69
09:21:44|20036.07
09:21:45|20036.16
09:21:46|20036.34
09:21:48|20035.6
09:21:48|20035.8
09:21:49|20035.59
09:21:50|20035.89
09:21:51|20035.45
09:21:52|20035.11
09:21:53|20034.
09:21:54|20034.04
09:21:55|20035.22
09:21:56|20038.14
09:21:57|20037.34
09:21:58|20037.3
09:21:59|20037.05
09:22:00|20036.71
09:22:01|20037.87
09:22:03|20037.94
09:22:05|20038.24
09:22:05|20038.56
09:22:06|20038.07
09:22:07|20039.48
09:22:08|20040.41
09:22:09|20039.03
09:22:10|20039.32
09:22:11|20039.03
09:22:12|20039.16
09:22:13|20038.58
09:22:14|20038.77
09:22:15|20039.27
09:22:16|20039.52
09:22:17|20040.75
09:22:18|20041.07
09:22:20|20041.08
09:22:21|20040.93
09:22:22|20040.5
09:22:23|20039.16
09:22:24|20036.14
09:22:25|20035.48
09:22:25|20035.69
09:22:27|20034.26
09:22:28|20034.77
09:22:30|20034.39
09:22:30|20034.49
09:22:31|20034.72
09:22:33|20034.42
09:22:34|20033.92
09:22:36|20033.
09:22:37|20033.71
09:22:38|20034.55
09:22:39|20033.37
09:22:40|20033.62
09:22:41|20035.
09:22:43|20034.42
09:22:43|20034.47
09:22:44|20034.48
09:22:45|20035.61
09:22:47|20035.74
09:22:48|20036.46
09:22:49|20036.34
09:22:51|20035.51
09:22:51|20035.69
09:22:52|20036.46
09:22:53|20037.11
09:22:54|20036.16
09:22:55|20035.9
09:22:56|20036.12
09:22:57|20035.79
09:22:58|20035.65
09:22:59|20036.75
09:23:00|20036.99
09:23:01|20037.18
09:23:02|20037.33
09:23:03|20036.88
09:23:04|20037.46
09:23:05|20037.16
09:23:06|20037.98
09:23:07|20038.56
09:23:08|20038.32
09:23:09|20038.06
09:23:10|20037.4
09:23:11|20037.54
09:23:12|20037.43
09:23:13|20036.75
09:23:14|20036.92
09:23:15|20036.22
09:23:16|20036.58
09:23:17|20036.63
09:23:18|20036.36
09:23:19|20037.08
09:23:20|20037.94
09:23:21|20037.79
09:23:22|20039.4
09:23:23|20039.84
09:23:24|20038.57
09:23:25|20039.1
09:23:26|20039.98
09:23:27|20039.43
09:23:28|20039.54
09:23:30|20039.34
09:23:31|20039.71
09:23:32|20041.29
09:23:33|20039.97
09:23:34|20039.69
09:23:35|20038.98
09:23:36|20038.98
09:23:37|20038.88
09:23:39|20039.11
09:23:39|20039.01
09:23:40|20039.84
09:23:41|20041.01
09:23:42|20041.7
09:23:43|20040.58
09:23:44|20040.97
09:23:45|20041.52
09:23:46|20041.57
09:23:47|20042.59
09:23:48|20039.54
09:23:49|20039.65
09:23:50|20039.36
09:23:51|20039.57
09:23:52|20039.47
09:23:53|20038.9
09:23:54|20040.15
09:23:55|20039.83
09:23:56|20040.09
09:23:57|20038.94
09:23:59|20038.81
09:23:59|20038.8
09:24:01|20039.33
09:24:02|20040.21
09:24:03|20040.85
09:24:04|20040.68
09:24:06|20042.58
09:24:06|20042.64
09:24:08|20041.45
09:24:09|20041.47
09:24:10|20041.34
09:24:11|20040.96
09:24:11|20040.72
09:24:13|20040.96
09:24:14|20041.02
09:24:15|20040.53
09:24:16|20040.49
09:24:16|20041.26
09:24:18|20040.55
09:24:19|20040.38
09:24:19|20040.58
09:24:21|20039.12
09:24:22|20038.75
09:24:23|20038.24
09:24:24|20038.97
09:24:25|20038.34
09:24:26|20037.48
09:24:27|20037.59
09:24:27|20037.72
09:24:29|20037.93
09:24:30|20037.95
09:24:31|20037.84
09:24:31|20037.79
09:24:33|20036.81
09:24:34|20037.32
09:24:35|20036.88
09:24:37|20036.89
09:24:38|20036.65
09:24:40|20037.52
09:24:40|20037.51
09:24:41|20036.26
09:24:43|20036.97
09:24:43|20037.05
09:24:46|20035.64
09:24:46|20036.28
09:24:47|20036.32
09:24:48|20036.23
09:24:49|20036.6
09:24:50|20037.23
09:24:51|20036.44
09:24:52|20036.45
09:24:53|20036.04
09:24:54|20036.87
09:24:55|20036.85
09:24:56|20036.54
09:24:57|20036.73
09:24:58|20036.67
09:24:59|20036.69
09:25:00|20037.81
09:25:01|20037.2
09:25:03|20037.36
09:25:03|20037.37
09:25:05|20037.25
09:25:05|20037.07
09:25:07|20037.5
09:25:08|20038.02
09:25:09|20037.39
09:25:10|20037.32
09:25:11|20037.37
09:25:12|20036.64
09:25:13|20036.75
09:25:13|20036.76
09:25:15|20037.36
09:25:16|20037.53
09:25:17|20043.92
09:25:18|20045.25
09:25:19|20044.93
09:25:20|20044.89
09:25:21|20044.59
09:25:22|20045.71
09:25:23|20046.2
09:25:24|20046.97
09:25:25|20046.45
09:25:26|20045.67
09:25:27|20046.
09:25:27|20046.13
09:25:29|20045.65
09:25:29|20045.74
09:25:32|20046.29
09:25:32|20046.65
09:25:33|20047.34
09:25:35|20046.33
09:25:36|20046.34
09:25:38|20046.71
09:25:39|20046.72
09:25:40|20046.72
09:25:42|20046.76
09:25:43|20046.91
09:25:43|20047.48
09:25:45|20047.07
09:25:46|20046.75
09:25:47|20046.73
09:25:48|20047.21
09:25:50|20047.22
09:25:50|20048.54
09:25:51|20048.01
09:25:53|20047.55
09:25:54|20047.48
09:25:55|20047.22
09:25:56|20047.21
09:25:57|20046.97
09:25:58|20047.93
09:25:59|20048.03
09:26:00|20047.93
09:26:01|20047.51
09:26:02|20046.3
09:26:03|20047.57
09:26:04|20046.82
09:26:05|20047.01
09:26:06|20048.75
09:26:07|20048.36
09:26:08|20048.59
09:26:09|20048.11
09:26:10|20048.14
09:26:11|20048.26
09:26:12|20047.74
09:26:14|20048.1
09:26:14|20047.8
09:26:15|20048.17
09:26:17|20047.85
09:26:17|20050.17
09:26:18|20049.72
09:26:19|20050.08
09:26:20|20050.18
09:26:21|20050.83
09:26:22|20051.51
09:26:23|20050.05
09:26:24|20050.15
09:26:25|20050.15
09:26:26|20050.61
09:26:27|20050.56
09:26:29|20049.83
09:26:30|20049.55
09:26:31|20049.83
09:26:32|20049.35
09:26:33|20049.16
09:26:34|20048.76
09:26:35|20049.48
09:26:36|20048.11
09:26:37|20049.21
09:26:38|20050.
09:26:39|20049.84
09:26:40|20050.23
09:26:42|20050.7
09:26:42|20050.74
09:26:43|20051.17
09:26:44|20051.12
09:26:45|20051.27
09:26:47|20050.37
09:26:47|20051.03
09:26:50|20048.79
09:26:51|20047.47
09:26:51|20047.51
09:26:53|20046.87
09:26:54|20047.58
09:26:55|20047.07
09:26:56|20047.61
09:26:57|20046.19
09:26:58|20047.44
09:26:59|20047.6
09:27:00|20046.11
09:27:01|20043.74
09:27:01|20042.33
09:27:03|20042.1
09:27:04|20043.54
09:27:05|20043.11
09:27:05|20043.11
09:27:07|20043.73
09:27:09|20043.18
09:27:09|20043.19
09:27:10|20043.51
09:27:11|20043.99
09:27:12|20044.23
09:27:13|20043.52
09:27:14|20043.74
09:27:15|20043.12
09:27:16|20044.43
09:27:17|20044.66
09:27:18|20044.27
09:27:19|20044.38
09:27:20|20044.38
09:27:21|20044.53
09:27:22|20044.73
09:27:23|20044.58
09:27:24|20044.3
09:27:25|20044.9
09:27:26|20044.39
09:27:27|20044.9
09:27:28|20044.4
09:27:29|20044.01
09:27:31|20042.72
09:27:33|20044.21
09:27:33|20043.61
09:27:34|20043.1
09:27:35|20043.52
09:27:36|20043.53
09:27:37|20044.45
09:27:38|20043.79
09:27:39|20044.3
09:27:40|20043.61
09:27:42|20043.2
09:27:44|20043.02
09:27:45|20042.74
09:27:46|20043.53
09:27:47|20043.24
09:27:48|20043.53
09:27:50|20043.5
09:27:51|20043.11
09:27:52|20036.53
09:27:53|20036.32
09:27:54|20035.81
09:27:55|20036.09
09:27:56|20036.77
09:27:56|20036.92
09:27:58|20036.34
09:27:59|20035.82
09:28:01|20036.13
09:28:01|20035.5
09:28:02|20034.52
09:28:03|20034.41
09:28:04|20033.53
09:28:05|20033.05
09:28:06|20033.92
09:28:07|20035.34
09:28:08|20035.25
09:28:09|20034.42
09:28:10|20034.55
09:28:11|20035.44
09:28:12|20034.75
09:28:13|20034.39
09:28:14|20035.11
09:28:15|20033.22
09:28:16|20033.36
09:28:17|20033.42
09:28:18|20033.58
09:28:19|20033.93
09:28:20|20034.31
09:28:21|20033.95
09:28:23|20034.31
09:28:24|20034.1
09:28:25|20034.57
09:28:26|20033.2
09:28:27|20033.18
09:28:28|20033.46
09:28:29|20033.22
09:28:30|20033.64
09:28:31|20033.63
09:28:33|20033.82
09:28:33|20033.23
09:28:34|20034.16
09:28:35|20033.27
09:28:36|20033.92
09:28:37|20033.93
09:28:38|20032.59
09:28:39|20032.88
09:28:40|20032.9
09:28:42|20032.79
09:28:43|20032.14
09:28:45|20032.96
09:28:46|20032.63
09:28:47|20033.21
09:28:47|20033.09
09:28:50|20032.96
09:28:50|20032.25
09:28:51|20032.25
09:28:52|20033.31
09:28:53|20033.27
09:28:54|20032.71
09:28:56|20032.73
09:28:57|20032.67
09:28:58|20033.06
09:28:59|20032.1
09:29:00|20029.3
09:29:01|20030.75
09:29:02|20030.68
09:29:03|20030.59
09:29:04|20030.57
09:29:05|20030.32
09:29:06|20029.78
09:29:06|20030.01
09:29:08|20030.65
09:29:09|20031.
09:29:10|20030.36
09:29:12|20031.49
09:29:13|20031.28
09:29:14|20030.75
09:29:15|20030.78
09:29:16|20030.23
09:29:16|20030.04
09:29:18|20030.99
09:29:19|20030.04
09:29:20|20030.04
09:29:21|20030.92
09:29:23|20029.51
09:29:23|20028.93
09:29:24|20025.76
09:29:26|20026.15
09:29:26|20024.43
09:29:27|20024.6
09:29:28|20024.82
09:29:29|20025.18
09:29:30|20022.76
09:29:31|20023.43
09:29:33|20024.38
09:29:33|20024.16
09:29:35|20024.63
09:29:36|20024.19
09:29:38|20022.87
09:29:38|20023.
09:29:40|20023.51
09:29:42|20016.01
09:29:43|20018.01
09:29:45|20017.69
09:29:46|20017.02
09:29:48|20014.98
09:29:49|20016.26
09:29:50|20016.25
09:29:51|20019.27
09:29:52|20016.48
09:29:53|20017.31
09:29:54|20016.48
09:29:56|20016.07
09:29:56|20015.13
09:29:57|20016.19
09:29:58|20016.78
09:29:59|20017.67
09:30:01|20018.33
09:30:02|20019.5
09:30:02|20016.84
09:30:04|20016.56
09:30:04|20016.86
09:30:06|20016.77
09:30:07|20019.4
09:30:08|20018.72
09:30:09|20018.8
09:30:11|20018.49
09:30:11|20018.49
09:30:13|20017.89
09:30:13|20017.73
09:30:15|20019.18
09:30:16|20016.82
09:30:17|20014.89
09:30:18|20015.11
09:30:19|20015.11
09:30:20|20013.87
09:30:21|20014.96
09:30:22|20019.12
09:30:23|20019.51
09:30:24|20018.93
09:30:25|20018.89
09:30:26|20017.36
09:30:27|20018.15
09:30:29|20016.85
09:30:30|20017.09
09:30:31|20018.16
09:30:32|20018.3
09:30:32|20018.69
09:30:33|20019.27
09:30:35|20021.65
09:30:35|20020.9
09:30:37|20020.32
09:30:38|20021.32
09:30:39|20021.42
09:30:40|20020.2
09:30:42|20024.02
09:30:42|20023.48
09:30:44|20022.91
09:30:46|20023.33
09:30:47|20023.34
09:30:48|20024.17
09:30:49|20023.75
09:30:50|20023.67
09:30:52|20024.37
09:30:53|20024.76
09:30:54|20024.49
09:30:54|20026.22
09:30:56|20024.92
09:30:57|20025.96
09:30:58|20025.48
09:30:59|20026.71
09:31:00|20025.3
09:31:01|20025.58
09:31:02|20024.93
09:31:03|20023.64
09:31:04|20023.39
09:31:05|20024.18
09:31:06|20024.4
09:31:07|20025.61
09:31:08|20025.73
09:31:10|20025.52
09:31:11|20025.5
09:31:13|20026.54
09:31:13|20025.26
09:31:14|20024.99
09:31:15|20025.06
09:31:16|20022.46
09:31:17|20019.74
09:31:18|20019.5
09:31:19|20019.09
09:31:21|20018.87
09:31:22|20018.46
09:31:23|20017.56
09:31:24|20015.99
09:31:25|20015.74
09:31:26|20016.31
09:31:27|20016.11
09:31:28|20016.13
09:31:29|20019.26
09:31:30|20017.7
09:31:31|20016.44
09:31:32|20015.
09:31:33|20016.01
09:31:35|20015.78
09:31:35|20015.1
09:31:36|20016.28
09:31:37|20015.04
09:31:38|20015.73
09:31:39|20012.41
09:31:40|20011.98
09:31:41|20013.47
09:31:42|20012.4
09:31:43|20012.93
09:31:44|20012.26
09:31:46|20012.28
09:31:47|20011.41
09:31:47|20011.1
09:31:48|20010.73
09:31:51|20010.5
09:31:52|20011.77
09:31:53|20011.39
09:31:54|20010.71
09:31:55|20011.6
09:31:57|20010.57
09:31:57|20010.74
09:31:59|20010.29
09:32:00|20009.48
09:32:00|20007.25
09:32:02|20007.81
09:32:04|20003.83
09:32:04|20006.3
09:32:05|20005.87
09:32:06|20006.16
09:32:07|20005.67
09:32:08|20005.13
09:32:09|20005.27
09:32:10|20005.1
09:32:11|20005.95
09:32:12|20005.06
09:32:13|20003.97
09:32:14|20004.36
09:32:15|20004.73
09:32:16|20001.99
09:32:17|20004.02
09:32:18|20002.66
09:32:19|20000.57
09:32:20|20001.87
09:32:21|20000.27
09:32:22|20001.94
09:32:23|20001.41
09:32:24|20000.65
09:32:25|19998.44
09:32:26|19998.52
09:32:27|19999.51
09:32:29|20000.25
09:32:30|20003.54
09:32:30|20001.82
09:32:33|20003.37
09:32:33|20002.86
09:32:35|20004.93
09:32:36|20003.92
09:32:37|20002.86
09:32:38|20002.5
09:32:39|20002.83
09:32:40|20003.02
09:32:41|20003.
09:32:41|20003.58
09:32:42|20003.59
09:32:44|20004.4
09:32:45|20003.53
09:32:46|20002.79
09:32:48|20003.09
09:32:48|20003.25
09:32:49|20003.14
09:32:51|20002.89
09:32:52|20003.3
09:32:54|20001.09
09:32:54|20002.69
09:32:55|20002.85
09:32:56|20002.67
09:32:58|20003.45
09:32:59|20002.95
09:33:00|20002.91
09:33:01|20003.17
09:33:01|20003.25
09:33:04|20002.61
09:33:04|20001.99
09:33:05|20001.79
09:33:06|20002.15
09:33:07|20001.07
09:33:08|20002.17
09:33:09|20001.43
09:33:10|19999.6
09:33:11|19997.65
09:33:12|19999.36
09:33:13|19999.89
09:33:15|19999.3
09:33:16|19998.28
09:33:17|19999.03
09:33:18|19998.76
09:33:19|19999.18
09:33:20|20001.25
09:33:21|20001.74
09:33:22|20000.17
09:33:23|20000.9
09:33:23|20000.11
09:33:25|20000.11
09:33:26|20000.96
09:33:27|20002.96
09:33:28|20002.98
09:33:28|20007.01
09:33:31|20010.34
09:33:31|20011.13
09:33:32|20010.64
09:33:33|20012.3
09:33:34|20012.23
09:33:35|20012.54
09:33:36|20012.77
09:33:37|20014.21
09:33:38|20014.42
09:33:39|20014.44
09:33:40|20014.28
09:33:42|20011.44
09:33:42|20010.83
09:33:43|20009.44
09:33:45|20010.1
09:33:46|20009.65
09:33:48|20010.41
09:33:48|20011.14
09:33:49|20010.56
09:33:50|20010.85
09:33:51|20009.92
09:33:53|20010.86
09:33:54|20011.29
09:33:55|20011.77
09:33:57|20011.06
09:33:57|20011.17
09:33:58|20011.19
09:33:59|20011.39
09:34:00|20011.18
09:34:01|20010.86
09:34:02|20010.78
09:34:03|20009.82
09:34:04|20011.02
09:34:05|20010.58
09:34:07|20012.27
09:34:08|20012.99
09:34:09|20013.43
09:34:10|20013.61
09:34:11|20013.74
09:34:12|20012.95
09:34:13|20014.05
09:34:14|20014.65
09:34:15|20016.09
09:34:16|20015.83
09:34:17|20016.63
09:34:18|20016.69
09:34:20|20016.81
09:34:20|20016.93
09:34:21|20017.56
09:34:22|20017.88
09:34:23|20015.19
09:34:24|20014.71
09:34:25|20014.71
09:34:26|20015.
09:34:27|20014.48
09:34:28|20014.85
09:34:29|20013.84
09:34:30|20014.4
09:34:31|20013.99
09:34:32|20014.64
09:34:33|20014.34
09:34:34|20014.64
09:34:35|20014.3
09:34:36|20015.64
09:34:37|20016.08
09:34:38|20016.35
09:34:39|20016.41
09:34:40|20015.74
09:34:41|20014.3
09:34:42|20014.
09:34:43|20015.57
09:34:44|20014.04
09:34:45|20015.08
09:34:46|20015.77
09:34:47|20016.
09:34:48|20016.11
09:34:49|20016.83
09:34:51|20010.9
09:34:53|20011.48
09:34:54|20010.53
09:34:56|20011.35
09:34:56|20011.62
09:34:57|20011.23
09:34:59|20011.62
09:35:00|20009.2
09:35:01|20009.68
09:35:02|20007.94
09:35:03|20006.37
09:35:05|20005.1
09:35:06|20004.38
09:35:08|20004.18
09:35:09|20003.96
09:35:10|20003.94
09:35:12|20003.4
09:35:13|20003.12
09:35:13|20002.22
09:35:14|20001.62
09:35:15|20002.
09:35:16|20003.56
09:35:17|20003.54
09:35:19|20003.7
09:35:19|20006.96
09:35:20|20008.15
09:35:21|20008.5
09:35:22|20008.7
09:35:23|20008.33
09:35:24|20004.63
09:35:25|20006.
09:35:26|20007.8
09:35:27|20007.91
09:35:28|20007.6
09:35:29|20010.
09:35:31|20011.23
09:35:31|20010.62
09:35:33|20010.61
09:35:34|20010.39
09:35:35|20009.69
09:35:36|20009.86
09:35:38|20010.64
09:35:38|20011.16
09:35:39|20010.98
09:35:41|20011.03
09:35:42|20010.73
09:35:43|20009.62
09:35:44|20009.66
09:35:45|20008.15
09:35:46|20008.92
09:35:47|20009.09
09:35:48|20008.01
09:35:49|20009.12
09:35:51|20009.17
09:35:51|20009.04
09:35:52|20009.14
09:35:53|20008.62
09:35:55|20008.17
09:35:56|20008.47
09:35:57|20007.51
09:35:59|20006.92
09:36:00|20006.64
09:36:00|20007.09
09:36:01|20007.03
09:36:03|20007.34
09:36:03|20007.44
09:36:04|20007.42
09:36:06|20007.43
09:36:07|20002.31
09:36:07|20002.59
09:36:09|20001.26
09:36:10|20001.69
09:36:11|20001.46
09:36:13|20001.34
09:36:14|20000.07
09:36:15|19999.54
09:36:16|19999.54
09:36:17|19999.27
09:36:18|19999.9
09:36:19|20001.01
09:36:20|20001.49
09:36:21|20002.13
09:36:21|20001.28
09:36:22|20001.59
09:36:24|20001.71
09:36:25|20003.05
09:36:27|20004.29
09:36:27|20003.59
09:36:28|20004.4
09:36:29|20004.8
09:36:30|20005.13
09:36:31|20006.12
09:36:32|20006.43
09:36:33|20006.33
09:36:35|20005.92
09:36:36|20007.2
09:36:37|20007.05
09:36:38|20005.8
09:36:40|20006.2
09:36:40|20004.49
09:36:41|20004.59
09:36:42|20004.77
09:36:43|20004.99
09:36:44|20005.86
09:36:45|20003.3
09:36:47|20004.85
09:36:47|20005.28
09:36:48|20005.07
09:36:50|20005.61
09:36:50|20006.45
09:36:52|20006.97
09:36:52|20007.4
09:36:55|20003.65
09:36:55|20003.81
09:36:56|20003.49
09:36:57|20003.38
09:36:59|20003.52
09:37:01|20003.19
09:37:01|20003.2
09:37:03|20003.39
09:37:04|20002.26
09:37:04|20003.22
09:37:06|20003.45
09:37:07|20004.46
09:37:08|20007.45
09:37:09|20008.44
09:37:10|20006.81
09:37:10|20007.92
09:37:12|20007.42
09:37:13|20009.53
09:37:14|20010.41
09:37:15|20008.79
09:37:16|20008.96
09:37:17|20009.55
09:37:18|20010.76
09:37:18|20010.39
09:37:20|20008.87
09:37:21|20007.43
09:37:22|20007.85
09:37:23|20008.21
09:37:24|20007.92
09:37:25|20007.37
09:37:26|20007.62
09:37:27|20008.31
09:37:28|20007.63
09:37:30|20008.08
09:37:30|20008.74
09:37:31|20007.98
09:37:32|20009.01
09:37:33|20008.13
09:37:34|20009.97
09:37:36|20009.02
09:37:36|20008.27
09:37:37|20008.52
09:37:38|20009.23
09:37:39|20009.27
09:37:41|20008.58
09:37:42|20009.2
09:37:43|20008.3
09:37:44|20008.31
09:37:45|20008.4
09:37:46|20007.97
09:37:47|20009.67
09:37:48|20009.17
09:37:49|20008.84
09:37:50|20008.89
09:37:52|20008.45
09:37:52|20008.41
09:37:53|20008.44
09:37:54|20008.16
09:37:56|20009.51
09:37:57|20009.38
09:37:58|20008.73
09:38:00|20009.69
09:38:00|20009.49
09:38:02|20009.92
09:38:03|20009.7
09:38:04|20009.69
09:38:05|20009.03
09:38:06|20013.2
09:38:07|20012.55
09:38:08|20012.43
09:38:09|20011.06
09:38:11|20012.14
09:38:11|20011.75
09:38:12|20011.14
09:38:13|20012.77
09:38:14|20012.33
09:38:15|20012.13
09:38:16|20012.52
09:38:17|20012.36
09:38:19|20012.64
09:38:20|20012.1
09:38:21|20011.74
09:38:22|20011.33
09:38:23|20012.03
09:38:24|20011.33
09:38:25|20012.1
09:38:26|20012.16
09:38:27|20011.47
09:38:28|20011.33
09:38:29|20011.13
09:38:30|20011.7
09:38:31|20011.7
09:38:33|20010.73
09:38:33|20011.28
09:38:35|20010.9
09:38:36|20010.87
09:38:36|20010.89
09:38:38|20009.9
09:38:39|20010.59
09:38:40|20015.5
09:38:41|20015.27
09:38:43|20014.84
09:38:43|20014.46
09:38:44|20013.95
09:38:45|20014.66
09:38:47|20014.67
09:38:47|20014.36
09:38:48|20015.11
09:38:50|20013.09
09:38:51|20013.42
09:38:52|20014.35
09:38:54|20014.06
09:38:54|20008.45
09:38:56|20008.31
09:38:56|20007.99
09:38:58|20008.26
09:38:59|20008.78
09:39:00|20007.34
09:39:02|20007.35
09:39:02|20007.81
09:39:04|20008.93
09:39:05|20008.92
09:39:06|20008.83
09:39:07|20007.82
09:39:08|20007.9
09:39:09|20008.27
09:39:10|20008.47
09:39:11|20007.38
09:39:12|20007.82
09:39:13|20007.45
09:39:14|20007.49
09:39:15|20008.72
09:39:16|20008.02
09:39:17|20008.
09:39:18|20007.83
09:39:19|20007.79
09:39:20|20007.98
09:39:21|20008.79
09:39:22|20000.74
09:39:24|19998.77
09:39:24|19998.65
09:39:25|19998.04
09:39:26|20001.23
09:39:28|20000.32
09:39:29|20000.96
09:39:29|20000.96
09:39:31|19997.77
09:39:32|19998.66
09:39:33|20000.02
09:39:34|20001.82
09:39:35|20001.75
09:39:37|20002.44
09:39:37|20003.31
09:39:39|20001.9
09:39:40|20002.66
09:39:41|20002.62
09:39:42|20002.21
09:39:44|20002.49
09:39:45|20006.22
09:39:46|20007.41
09:39:48|20007.28
09:39:49|20007.03
09:39:49|20007.2
09:39:51|20004.81
09:39:51|20004.97
09:39:53|20004.78
09:39:54|20006.46
09:39:55|20004.85
09:39:57|20003.94
09:39:58|20005.02
09:40:00|20005.02
09:40:01|20005.28
09:40:02|20005.02
09:40:04|20002.08
09:40:04|20002.13
09:40:06|20003.09
09:40:07|20004.2
09:40:08|20004.35
09:40:09|20004.12
09:40:11|20003.28
09:40:11|20003.3
09:40:12|20002.68
09:40:13|20002.37
09:40:14|20003.44
09:40:15|20001.91
09:40:16|20000.48
09:40:17|20000.83
09:40:18|20001.39
09:40:19|19999.61
09:40:20|20000.13
09:40:21|20000.17
09:40:22|19999.48
09:40:24|20000.56
09:40:25|20000.95
09:40:26|20000.81
09:40:27|19996.45
09:40:28|19995.89
09:40:29|19993.45
09:40:30|19992.18
09:40:31|19989.8
09:40:32|19993.24
09:40:33|19993.11
09:40:34|19993.7
09:40:35|19993.26
09:40:36|19991.96
09:40:37|19992.1
09:40:38|19991.79
09:40:39|19993.12
09:40:40|19995.06
09:40:41|19995.46
09:40:42|19994.26
09:40:43|19996.12
09:40:44|19996.59
09:40:45|19996.04
09:40:46|19996.56
09:40:47|19996.31
09:40:48|19997.18
09:40:49|19996.87
09:40:50|19996.65
09:40:52|19996.88
09:40:52|19996.78
09:40:53|19999.08
09:40:54|19997.58
09:40:56|19997.9
09:40:57|19997.75
09:40:59|19998.22
09:40:59|19997.77
09:41:00|19998.62
09:41:01|19997.4
09:41:03|19997.52
09:41:04|19997.41
09:41:05|19997.85
09:41:05|19997.76
09:41:07|19998.27
09:41:08|19998.96
09:41:09|19998.41
09:41:10|19997.86
09:41:11|19996.66
09:41:12|19996.6
09:41:13|19996.41
09:41:14|19996.83
09:41:15|19997.17
09:41:16|19997.2
09:41:17|19997.43
09:41:18|19996.81
09:41:19|19996.5
09:41:20|19997.18
09:41:21|19996.57
09:41:22|19994.61
09:41:23|19995.02
09:41:24|19994.87
09:41:25|19994.46
09:41:26|19994.79
09:41:27|19994.54
09:41:28|19994.52
09:41:29|19994.98
09:41:30|19993.98
09:41:31|19994.54
09:41:32|19996.22
09:41:33|19996.37
09:41:34|19995.84
09:41:35|19998.47
09:41:36|19995.07
09:41:37|19997.13
09:41:38|19997.29
09:41:39|19997.08
09:41:40|19996.29
09:41:41|19996.39
09:41:42|19997.16
09:41:43|19997.42
09:41:44|19996.3
09:41:45|19999.37
09:41:46|19999.25
09:41:47|20000.56
09:41:48|20000.67
09:41:49|20001.15
09:41:50|20000.82
09:41:51|20002.13
09:41:52|20002.62
09:41:53|20002.05
09:41:54|20001.97
09:41:56|20002.98
09:41:57|20003.08
09:41:58|20004.5
09:41:59|20006.11
09:42:00|20005.46
09:42:02|20001.6
09:42:02|20002.89
09:42:03|20003.65
09:42:04|20003.23
09:42:06|20004.58
09:42:06|20003.03
09:42:07|20000.95
09:42:09|20000.59
09:42:10|20000.33
09:42:10|19998.33
09:42:13|19996.45
09:42:13|19996.25
09:42:14|19996.59
09:42:15|19996.68
09:42:16|19995.61
09:42:17|19996.38
09:42:19|19998.04
09:42:20|19999.35
09:42:22|20000.45
09:42:22|19999.11
09:42:23|19999.21
09:42:25|19999.21
09:42:26|19998.38
09:42:27|19997.97
09:42:28|19998.59
09:42:29|19997.91
09:42:30|19998.2
09:42:31|19997.9
09:42:32|19999.99
09:42:33|19997.6
09:42:34|19997.19
09:42:35|19996.69
09:42:36|19997.39
09:42:37|19997.55
09:42:38|19997.07
09:42:39|19996.71
09:42:40|19997.
09:42:41|19997.12
09:42:42|19997.95
09:42:43|19996.3
09:42:44|19997.86
09:42:45|19998.42
09:42:46|19997.17
09:42:47|19998.22
09:42:48|19999.43
09:42:49|19998.94
09:42:50|20000.53
09:42:51|20001.06
09:42:52|20002.85
09:42:53|20002.18
09:42:54|20001.37
09:42:55|20002.07
09:42:57|20002.41
09:42:57|20002.12
09:42:59|20002.06
09:43:00|20005.71
09:43:01|20004.29
09:43:02|20003.59
09:43:03|20002.12
09:43:05|20001.69
09:43:05|20002.06
09:43:07|20001.91
09:43:08|20002.16
09:43:10|20002.26
09:43:11|20002.46
09:43:12|20002.47
09:43:13|20002.03
09:43:15|20004.56
09:43:16|20006.4
09:43:17|20005.58
09:43:18|20005.74
09:43:19|20006.27
09:43:20|20006.2
09:43:21|20005.91
09:43:23|20009.35
09:43:23|20008.41
09:43:24|20007.94
09:43:25|20007.16
09:43:26|20007.97
09:43:27|20008.05
09:43:29|20009.58
09:43:30|20009.13
09:43:30|20008.8
09:43:32|20010.13
09:43:33|20009.99
09:43:34|20010.54
09:43:35|20006.12
09:43:36|20007.61
09:43:37|20007.56
09:43:38|20005.52
09:43:39|20005.26
09:43:40|20006.13
09:43:41|20005.41
09:43:42|20005.76
09:43:43|20005.77
09:43:44|20005.55
09:43:45|20005.47
09:43:46|20005.04
09:43:48|20005.29
09:43:48|20005.6
09:43:49|20005.68
09:43:51|20006.25
09:43:52|20006.33
09:43:53|20007.01
09:43:53|20006.7
09:43:55|20006.16
09:43:55|20006.53
09:43:56|20006.48
09:43:58|20006.2
09:43:59|20005.78
09:44:01|20005.19
09:44:01|20005.19
09:44:03|20004.56
09:44:03|20004.79
09:44:04|20005.48
09:44:05|20006.03
09:44:07|20004.96
09:44:07|20007.4
09:44:09|20011.22
09:44:09|20010.33
09:44:11|20010.02
09:44:12|20009.82
09:44:13|20008.71
09:44:13|20008.09
09:44:15|20008.67
09:44:15|20008.03
09:44:16|20007.35
09:44:18|20002.06
09:44:18|20003.78
09:44:20|20004.78
09:44:20|20005.53
09:44:22|20005.6
09:44:23|20004.6
09:44:23|20003.87
09:44:24|20002.73
09:44:25|20002.72
09:44:27|20002.98
09:44:28|20003.61
09:44:29|20003.82
09:44:30|20005.97
09:44:31|20004.15
09:44:32|20004.41
09:44:32|20004.85
09:44:33|20005.87
09:44:35|20005.86
09:44:35|20004.94
09:44:36|20003.98
09:44:37|20003.82
09:44:38|19997.58
09:44:39|19998.59
09:44:41|20001.5
09:44:42|19999.73
09:44:43|20002.54
09:44:44|20002.36
09:44:45|20001.66
09:44:46|20001.02
09:44:47|20000.63
09:44:48|20001.03
09:44:50|20002.77
09:44:50|20002.24
09:44:51|20002.16
09:44:53|20002.01
09:44:54|20002.06
09:44:55|20002.38
09:44:56|20001.39
09:44:57|20001.42
09:44:58|20001.65
09:45:00|20001.22
09:45:01|20000.32
09:45:03|19998.83
09:45:04|19998.79
09:45:05|19997.49
09:45:06|19998.42
09:45:08|19996.96
09:45:09|19998.41
09:45:09|19998.17
09:45:10|19998.32
09:45:11|19997.94
09:45:13|19997.56
09:45:13|19996.91
09:45:15|19999.41
09:45:16|19998.63
09:45:17|19999.67
09:45:18|19999.58
09:45:19|19999.67
09:45:20|19999.5
09:45:21|19999.29
09:45:22|19998.75
09:45:23|20000.88
09:45:24|20000.52
09:45:25|20000.56
09:45:26|20000.52
09:45:28|19999.3
09:45:28|19998.45
09:45:30|19999.69
09:45:31|19998.86
09:45:31|19999.33
09:45:33|19999.55
09:45:34|19999.27
09:45:34|19998.61
09:45:35|19998.51
09:45:37|19998.62
09:45:37|19998.66
09:45:38|19998.44
09:45:39|19998.74
09:45:40|19999.03
09:45:42|19998.21
09:45:43|20003.05
09:45:44|20002.8
09:45:45|20002.57
09:45:46|20000.79
09:45:47|20000.66
09:45:49|20000.8
09:45:50|20000.66
09:45:51|20001.88
09:45:51|20001.77
09:45:52|20001.77
09:45:53|20001.95
09:45:55|20001.58
09:45:56|20001.51
09:45:56|20000.12
09:45:57|19997.23
09:45:58|19997.28
09:46:00|19997.15
09:46:01|19997.95
09:46:03|19993.07
09:46:03|19990.8
09:46:05|19989.85
09:46:06|19989.87
09:46:07|19990.25
09:46:08|19990.3
09:46:09|19989.75
09:46:10|19993.21
09:46:11|19992.32
09:46:12|19991.93
09:46:13|19993.22
09:46:14|19993.68
09:46:15|19993.04
09:46:16|19988.82
09:46:18|19982.07
09:46:18|19980.59
09:46:20|19970.
09:46:20|19965.11
09:46:21|19963.
09:46:22|19965.15
09:46:24|19967.03
09:46:25|19966.48
09:46:26|19963.34
09:46:26|19964.36
09:46:28|19966.97
09:46:29|19967.8
09:46:29|19970.09
09:46:31|19957.43
09:46:32|19957.48
09:46:33|19955.65
09:46:34|19954.51
09:46:35|19953.03
09:46:36|19954.49
09:46:37|19955.18
09:46:38|19955.02
09:46:39|19953.61
09:46:40|19957.08
09:46:41|19959.51
09:46:42|19959.66
09:46:43|19958.58
09:46:44|19956.19
09:46:45|19955.79
09:46:46|19952.7
09:46:47|19952.98
09:46:48|19953.72
09:46:49|19953.68
09:46:50|19957.26
09:46:52|19949.94
09:46:53|19943.33
09:46:53|19930.04
09:46:54|19916.69
09:46:55|19913.72
09:46:57|19916.44
09:46:58|19917.37
09:46:59|19913.63
09:47:00|19916.11
09:47:02|19909.82
09:47:03|19901.59
09:47:04|19903.55
09:47:05|19892.58
09:47:07|19877.9
09:47:08|19870.23
09:47:10|19863.89
09:47:10|19862.08
09:47:11|19863.86
09:47:12|19862.53
09:47:14|19861.89
09:47:15|19863.1
09:47:16|19868.59
09:47:17|19876.64
09:47:18|19887.45
09:47:18|19889.25
09:47:20|19890.35
09:47:21|19896.31
09:47:22|19897.08
09:47:22|19899.89
09:47:24|19887.5
09:47:24|19888.09
09:47:26|19891.2
09:47:28|19880.81
09:47:28|19879.87
09:47:29|19878.58
09:47:30|19882.71
09:47:31|19884.3
09:47:33|19884.36
09:47:34|19880.89
09:47:35|19877.25
09:47:36|19868.74
09:47:37|19871.38
09:47:37|19871.01
09:47:39|19868.3
09:47:40|19863.
09:47:40|19866.67
09:47:42|19869.11
09:47:43|19868.53
09:47:44|19874.93
09:47:44|19879.8
09:47:46|19882.03
09:47:47|19879.67
09:47:47|19878.23
09:47:48|19879.99
09:47:49|19881.28
09:47:51|19882.04
09:47:51|19875.46
09:47:54|19871.45
09:47:54|19866.24
09:47:55|19865.72
09:47:56|19865.68
09:47:57|19869.32
09:47:58|19870.5
09:47:59|19870.36
09:48:01|19872.47
09:48:02|19867.03
09:48:04|19861.34
09:48:04|19862.47
09:48:05|19864.47
09:48:06|19869.59
09:48:08|19877.53
09:48:09|19881.54
09:48:11|19877.58
09:48:11|19878.85
09:48:12|19880.09
09:48:13|19881.05
09:48:15|19878.52
09:48:15|19872.13
09:48:18|19882.7
09:48:18|19882.66
09:48:19|19883.42
09:48:20|19885.2
09:48:21|19883.09
09:48:22|19881.53
09:48:23|19870.36
09:48:24|19869.98
09:48:25|19869.59
09:48:27|19864.8
09:48:28|19868.46
09:48:29|19867.2
09:48:30|19865.36
09:48:31|19865.51
09:48:32|19865.59
09:48:33|19868.95
09:48:34|19868.17
09:48:36|19869.18
09:48:36|19871.71
09:48:37|19873.57
09:48:38|19874.05
09:48:39|19873.46
09:48:40|19874.28
09:48:41|19872.49
09:48:42|19867.25
09:48:43|19868.67
09:48:44|19867.53
09:48:45|19865.09
09:48:46|19870.54
09:48:47|19870.6
09:48:49|19869.22
09:48:51|19865.07
09:48:51|19869.87
09:48:52|19873.57
09:48:53|19873.68
09:48:54|19874.53
09:48:55|19875.33
09:48:56|19871.77
09:48:57|19871.3
09:48:58|19868.03
09:48:59|19864.95
09:49:00|19863.58
09:49:01|19861.95
09:49:03|19858.06
09:49:05|19856.56
09:49:06|19858.4
09:49:08|19854.8
09:49:08|19853.44
09:49:09|19840.62
09:49:10|19846.07
09:49:11|19854.76
09:49:12|19856.59
09:49:14|19861.86
09:49:15|19861.65
09:49:16|19860.41
09:49:18|19852.79
09:49:18|19857.44
09:49:19|19855.81
09:49:20|19851.98
09:49:21|19852.32
09:49:22|19849.2
09:49:23|19851.02
09:49:24|19850.01
09:49:25|19853.77
09:49:26|19855.94
09:49:27|19858.23
09:49:28|19864.56
09:49:29|19864.22
09:49:31|19861.32
09:49:32|19855.9
09:49:33|19852.33
09:49:33|19851.53
09:49:35|19851.74
09:49:36|19860.03
09:49:37|19853.02
09:49:38|19854.35
09:49:39|19853.53
09:49:39|19856.84
09:49:41|19859.24
09:49:42|19854.13
09:49:43|19859.86
09:49:44|19862.09
09:49:45|19860.21
09:49:45|19858.69
09:49:47|19860.66
09:49:48|19859.73
09:49:49|19860.93
09:49:51|19859.38
09:49:51|19860.84
09:49:52|19858.39
09:49:53|19861.61
09:49:54|19854.81
09:49:56|19855.09
09:49:57|19856.02
09:49:59|19853.77
09:49:59|19853.04
09:50:00|19853.1
09:50:01|19852.55
09:50:02|19853.34
09:50:03|19857.09
09:50:05|19856.15
09:50:06|19855.9
09:50:07|19856.21
09:50:08|19858.63
09:50:09|19858.13
09:50:10|19856.24
09:50:10|19858.92
09:50:12|19859.66
09:50:13|19861.28
09:50:14|19862.22
09:50:16|19865.22
09:50:16|19864.61
09:50:18|19866.15
09:50:19|19869.84
09:50:20|19871.7
09:50:21|19875.48
09:50:22|19876.76
09:50:23|19875.09
09:50:24|19872.94
09:50:25|19875.43
09:50:26|19875.51
09:50:27|19878.23
09:50:28|19876.88
09:50:29|19877.53
09:50:30|19875.32
09:50:30|19875.89
09:50:33|19877.98
09:50:33|19877.58
09:50:34|19878.21
09:50:35|19878.1
09:50:36|19878.33
09:50:37|19880.
09:50:38|19878.76
09:50:39|19881.51
09:50:40|19880.44
09:50:41|19879.94
09:50:42|19880.09
09:50:43|19880.13
09:50:45|19880.33
09:50:45|19882.61
09:50:48|19883.66
09:50:48|19883.94
09:50:49|19885.09
09:50:50|19885.15
09:50:51|19884.3
09:50:52|19885.09
09:50:53|19885.29
09:50:55|19883.74
09:50:55|19882.86
09:50:57|19876.02
09:50:58|19875.22
09:50:59|19875.99
09:51:00|19874.41
09:51:01|19875.08
09:51:02|19880.15
09:51:03|19884.46
09:51:04|19883.88
09:51:05|19887.05
09:51:07|19887.37
09:51:08|19890.98
09:51:09|19892.42
09:51:10|19898.73
09:51:11|19898.08
09:51:12|19900.08
09:51:13|19901.22
09:51:14|19903.48
09:51:15|19901.35
09:51:16|19898.02
09:51:17|19894.58
09:51:18|19896.6
09:51:20|19897.68
09:51:20|19898.87
09:51:21|19899.2
09:51:22|19901.3
09:51:23|19904.03
09:51:24|19900.84
09:51:25|19897.04
09:51:26|19894.52
09:51:27|19899.52
09:51:28|19899.6
09:51:29|19902.92
09:51:30|19905.48
09:51:31|19900.7
09:51:32|19903.27
09:51:33|19900.67
09:51:34|19904.75
09:51:35|19903.62
09:51:36|19900.86
09:51:37|19901.46
09:51:38|19904.41
09:51:39|19905.81
09:51:40|19903.29
09:51:41|19898.94
09:51:42|19903.81
09:51:43|19904.65
09:51:44|19905.06
09:51:45|19902.97
09:51:46|19900.61
09:51:47|19896.41
09:51:48|19895.43
09:51:49|19895.61
09:51:50|19895.98
09:51:51|19894.75
09:51:52|19891.09
09:51:53|19890.78
09:51:54|19892.62
09:51:55|19891.65
09:51:57|19891.74
09:51:58|19892.32
09:51:58|19893.2
09:52:00|19892.39
09:52:01|19892.45
09:52:03|19889.81
09:52:03|19887.05
09:52:05|19887.62
09:52:07|19890.23
09:52:07|19895.28
09:52:08|19899.49
09:52:09|19899.03
09:52:11|19899.87
09:52:12|19907.11
09:52:13|19902.79
09:52:15|19903.54
09:52:15|19902.71
09:52:16|19903.03
09:52:17|19903.77
09:52:18|19901.89
09:52:19|19902.78
09:52:20|19903.84
09:52:22|19905.96
09:52:22|19904.12
09:52:24|19897.91
09:52:25|19898.98
09:52:27|19898.88
09:52:27|19898.37
09:52:28|19899.34
09:52:30|19901.51
09:52:31|19901.13
09:52:32|19902.65
09:52:33|19901.63
09:52:33|19902.51
09:52:35|19903.78
09:52:35|19901.21
09:52:36|19901.12
09:52:37|19901.84
09:52:38|19899.35
09:52:40|19898.78
09:52:41|19898.11
09:52:42|19898.83
09:52:43|19897.95
09:52:44|19893.91
09:52:45|19893.46
09:52:45|19893.29
09:52:46|19892.2
09:52:47|19888.57
09:52:49|19886.63
09:52:50|19886.85
09:52:51|19887.3
09:52:52|19887.87
09:52:53|19888.08
09:52:53|19870.22
09:52:56|19877.59
09:52:56|19876.88
09:52:57|19872.54
09:52:58|19871.58
09:52:59|19874.66
09:53:00|19869.64
09:53:02|19865.75
09:53:03|19866.1
09:53:04|19862.73
09:53:04|19862.09
09:53:07|19863.3
09:53:07|19864.73
09:53:08|19862.4
09:53:09|19860.98
09:53:10|19860.7
09:53:12|19861.19
09:53:13|19851.88
09:53:15|19853.74
09:53:15|19854.92
09:53:16|19846.75
09:53:17|19848.37
09:53:18|19848.82
09:53:19|19849.87
09:53:20|19848.24
09:53:21|19852.11
09:53:22|19848.
09:53:23|19850.21
09:53:24|19850.23
09:53:25|19854.96
09:53:27|19853.98
09:53:28|19859.37
09:53:29|19851.2
09:53:30|19850.38
09:53:31|19847.88
09:53:32|19848.38
09:53:32|19852.41
09:53:34|19849.39
09:53:35|19850.31
09:53:35|19851.74
09:53:37|19850.95
09:53:39|19853.15
09:53:39|19856.9
09:53:40|19856.67
09:53:41|19859.43
09:53:42|19860.87
09:53:43|19863.35
09:53:44|19861.45
09:53:45|19857.11
09:53:46|19857.76
09:53:47|19857.29
09:53:48|19857.38
09:53:49|19858.61
09:53:50|19859.78
09:53:51|19861.48
09:53:52|19864.08
09:53:53|19866.14
09:53:54|19865.93
09:53:55|19862.41
09:53:56|19863.94
09:53:57|19866.53
09:53:58|19866.86
09:53:59|19866.78
09:54:00|19867.65
09:54:01|19863.77
09:54:02|19864.54
09:54:03|19863.37
09:54:05|19863.42
09:54:06|19860.14
09:54:08|19861.49
09:54:08|19861.22
09:54:09|19861.07
09:54:10|19860.1
09:54:11|19861.06
09:54:12|19861.44
09:54:14|19862.45
09:54:15|19862.2
09:54:16|19865.12
09:54:16|19862.16
09:54:18|19861.32
09:54:19|19861.96
09:54:21|19861.2
09:54:21|19860.4
09:54:22|19862.51
09:54:23|19863.49
09:54:25|19867.11
09:54:25|19864.08
09:54:27|19861.35
09:54:27|19861.87
09:54:28|19863.23
09:54:30|19863.5
09:54:31|19864.76
09:54:32|19866.37
09:54:33|19865.76
09:54:34|19864.35
09:54:35|19860.62
09:54:36|19858.93
09:54:36|19856.78
09:54:38|19861.16
09:54:38|19863.03
09:54:39|19862.64
09:54:40|19863.09
09:54:41|19865.94
09:54:42|19865.7
09:54:44|19868.1
09:54:46|19868.04
09:54:46|19869.14
09:54:47|19868.9
09:54:48|19868.94
09:54:49|19872.01
09:54:50|19869.47
09:54:51|19873.79
09:54:52|19876.02
09:54:53|19875.68
09:54:54|19873.65
09:54:56|19867.73
09:54:57|19868.4
09:54:59|19870.34
09:55:00|19866.7
09:55:01|19867.89
09:55:02|19867.33
09:55:02|19868.3
09:55:04|19867.15
09:55:05|19863.11
09:55:06|19864.2
09:55:07|19862.54
09:55:08|19860.26
09:55:09|19860.71
09:55:10|19859.72
09:55:11|19859.16
09:55:12|19856.03
09:55:13|19861.99
09:55:13|19853.53
09:55:15|19853.53
09:55:16|19852.25
09:55:18|19852.09
09:55:18|19852.27
09:55:19|19854.38
09:55:20|19852.31
09:55:21|19850.12
09:55:22|19849.21
09:55:23|19848.96
09:55:24|19853.22
09:55:25|19854.66
09:55:26|19857.
09:55:27|19853.45
09:55:28|19852.71
09:55:29|19851.4
09:55:31|19851.33
09:55:32|19850.05
09:55:33|19851.38
09:55:34|19847.32
09:55:35|19847.92
09:55:36|19847.04
09:55:37|19848.04
09:55:38|19851.63
09:55:39|19854.33
09:55:40|19853.88
09:55:41|19853.79
09:55:42|19852.03
09:55:43|19850.35
09:55:44|19850.15
09:55:45|19848.32
09:55:46|19846.08
09:55:47|19844.4
09:55:47|19843.21
09:55:49|19842.02
09:55:51|19844.1
09:55:51|19842.8
09:55:52|19842.31
09:55:53|19842.15
09:55:54|19842.35
09:55:55|19843.13
09:55:56|19844.3
09:55:58|19843.69
09:55:59|19845.
09:56:00|19844.46
09:56:01|19843.98
09:56:03|19846.22
09:56:03|19844.39
09:56:04|19841.46
09:56:06|19844.97
09:56:07|19846.16
09:56:08|19846.57
09:56:10|19842.99
09:56:10|19842.99
09:56:12|19843.04
09:56:13|19844.58
09:56:14|19842.81
09:56:15|19843.72
09:56:16|19844.2
09:56:17|19844.29
09:56:18|19846.36
09:56:19|19845.76
09:56:20|19846.77
09:56:21|19847.3
09:56:22|19846.91
09:56:23|19847.65
09:56:24|19850.75
09:56:25|19848.02
09:56:26|19847.46
09:56:27|19844.72
09:56:27|19848.52
09:56:30|19849.08
09:56:30|19850.14
09:56:31|19852.09
09:56:32|19854.05
09:56:34|19856.14
09:56:35|19857.83
09:56:35|19859.76
09:56:37|19859.86
09:56:38|19859.83
09:56:39|19858.87
09:56:40|19861.67
09:56:41|19861.87
09:56:42|19860.08
09:56:42|19860.39
09:56:44|19859.57
09:56:45|19861.05
09:56:45|19861.91
09:56:47|19862.11
09:56:48|19862.79
09:56:48|19863.67
09:56:50|19863.37
09:56:50|19861.21
09:56:52|19861.37
09:56:52|19861.23
09:56:54|19861.21
09:56:55|19861.63
09:56:55|19860.66
09:56:57|19862.92
09:56:59|19861.23
09:56:59|19861.98
09:57:00|19861.81
09:57:01|19861.94
09:57:02|19863.6
09:57:03|19862.51
09:57:04|19863.2
09:57:05|19862.06
09:57:06|19860.84
09:57:07|19861.38
09:57:08|19861.71
09:57:09|19864.05
09:57:10|19866.05
09:57:12|19862.06
09:57:13|19862.39
09:57:14|19862.38
09:57:15|19857.54
09:57:16|19857.69
09:57:16|19856.31
09:57:18|19854.1
09:57:19|19854.4
09:57:21|19854.
09:57:21|19852.95
09:57:22|19855.11
09:57:23|19850.58
09:57:24|19850.3
09:57:25|19848.52
09:57:26|19848.48
09:57:27|19847.29
09:57:28|19844.37
09:57:29|19846.36
09:57:30|19846.01
09:57:31|19846.41
09:57:32|19847.7
09:57:33|19846.36
09:57:34|19845.97
09:57:35|19844.12
09:57:36|19842.64
09:57:37|19842.58
09:57:38|19841.88
09:57:39|19842.29
09:57:40|19840.57
09:57:41|19838.49
09:57:42|19835.35
09:57:43|19836.15
09:57:44|19837.55
09:57:45|19838.52
09:57:46|19838.05
09:57:47|19840.23
09:57:48|19836.33
09:57:49|19839.28
09:57:50|19836.14
09:57:51|19833.32
09:57:52|19837.09
09:57:53|19837.4
09:57:54|19838.14
09:57:55|19839.17
09:57:56|19839.04
09:57:58|19843.2
09:57:59|19841.1
09:58:01|19837.77
09:58:01|19836.92
09:58:02|19837.99
09:58:03|19836.08
09:58:05|19840.43
09:58:06|19838.21
09:58:07|19840.94
09:58:09|19837.22
09:58:10|19834.32
09:58:12|19835.48
09:58:13|19827.
09:58:14|19824.01
09:58:15|19828.02
09:58:15|19831.57
09:58:18|19828.26
09:58:18|19831.01
09:58:19|19838.94
09:58:20|19839.03
09:58:21|19833.74
09:58:22|19834.5
09:58:23|19830.59
09:58:25|19828.87
09:58:26|19830.24
09:58:27|19826.16
09:58:28|19827.45
09:58:29|19821.91
09:58:29|19827.28
09:58:31|19825.92
09:58:33|19826.82
09:58:33|19829.53
09:58:34|19829.36
09:58:36|19833.67
09:58:36|19837.27
09:58:38|19835.07
09:58:39|19836.05
09:58:40|19836.06
09:58:42|19835.32
09:58:42|19839.43
09:58:43|19839.44
09:58:45|19841.26
09:58:45|19841.21
09:58:47|19844.9
09:58:48|19846.96
09:58:48|19851.66
09:58:50|19848.57
09:58:51|19849.16
09:58:52|19850.12
09:58:53|19848.95
09:58:53|19847.38
09:58:55|19849.06
09:58:56|19850.71
09:58:57|19847.28
09:58:58|19849.21
09:59:00|19840.43
09:59:00|19843.59
09:59:01|19844.98
09:59:02|19846.42
09:59:03|19845.6
09:59:04|19839.52
09:59:06|19842.63
09:59:07|19845.08
09:59:07|19845.27
09:59:09|19844.98
09:59:10|19845.58
09:59:11|19844.91
09:59:13|19841.77
09:59:14|19841.
09:59:15|19838.72
09:59:16|19840.55
09:59:16|19839.33
09:59:17|19841.81
09:59:19|19843.31
09:59:20|19841.55
09:59:20|19844.75
09:59:22|19844.24
09:59:23|19843.49
09:59:24|19842.49
09:59:25|19837.87
09:59:26|19839.91
09:59:28|19836.48
09:59:29|19835.52
09:59:29|19834.55
09:59:32|19834.42
09:59:32|19830.63
09:59:33|19832.85
09:59:34|19829.58
09:59:35|19826.22
09:59:37|19825.57
09:59:38|19830.97
09:59:39|19834.2
09:59:40|19836.82
09:59:41|19835.08
09:59:42|19835.01
09:59:43|19834.55
09:59:44|19833.91
09:59:45|19833.97
09:59:46|19835.19
09:59:47|19833.42
09:59:47|19834.6
09:59:49|19833.26
09:59:50|19831.88
09:59:51|19830.24
09:59:52|19831.98
09:59:53|19829.9
09:59:53|19832.41
09:59:54|19834.25
09:59:56|19834.12
09:59:57|19834.73
09:59:58|19833.42
09:59:59|19833.84
09:59:59|19833.72
10:00:01|19831.6
10:00:03|19828.91
10:00:03|19829.32
10:00:04|19825.5
10:00:05|19824.67
10:00:07|19833.25
10:00:08|19835.53
10:00:09|19834.2
10:00:10|19832.7
10:00:11|19832.71
10:00:13|19829.06
10:00:14|19827.74
10:00:15|19825.38
10:00:17|19820.6
10:00:17|19821.18
10:00:19|19820.94
10:00:20|19817.47
10:00:20|19818.29
10:00:23|19820.59
10:00:23|19820.98
10:00:24|19819.66
10:00:25|19822.5
10:00:26|19824.1
10:00:27|19820.58
10:00:28|19822.58
10:00:29|19824.11
10:00:30|19822.22
10:00:31|19819.99
10:00:32|19824.29
10:00:33|19825.95
10:00:35|19827.9
10:00:36|19825.52
10:00:37|19826.59
10:00:38|19825.52
10:00:39|19825.55
10:00:40|19826.57
10:00:41|19826.2
10:00:41|19825.52
10:00:43|19823.51
10:00:44|19823.21
10:00:45|19822.68
10:00:46|19822.69
10:00:47|19822.23
10:00:48|19825.06
10:00:49|19830.22
10:00:49|19829.64
10:00:50|19829.78
10:00:52|19829.72
10:00:53|19829.1
10:00:54|19831.79
10:00:55|19830.28
10:00:56|19834.12
10:00:57|19834.06
10:00:58|19836.73
10:01:00|19832.23
10:01:00|19832.07
10:01:02|19833.15
10:01:03|19836.63
10:01:04|19839.86
10:01:05|19835.53
10:01:06|19839.28
10:01:07|19840.69
10:01:08|19839.99
10:01:09|19838.92
10:01:10|19839.66
10:01:11|19841.57
10:01:12|19845.19
10:01:13|19845.58
10:01:14|19846.44
10:01:15|19837.13
10:01:16|19839.59
10:01:17|19840.14
10:01:19|19844.07
10:01:19|19842.17
10:01:20|19841.28
10:01:21|19841.33
10:01:23|19839.45
10:01:24|19838.86
10:01:25|19837.88
10:01:27|19838.2
10:01:28|19842.45
10:01:29|19842.21
10:01:30|19842.74
10:01:32|19842.56
10:01:32|19841.56
10:01:33|19843.09
10:01:34|19843.06
10:01:35|19843.08
10:01:36|19841.05
10:01:38|19841.38
10:01:38|19841.91
10:01:40|19841.16
10:01:41|19843.02
10:01:42|19842.44
10:01:44|19843.73
10:01:45|19843.08
10:01:46|19842.07
10:01:47|19844.87
10:01:48|19844.86
10:01:49|19846.32
10:01:50|19844.66
10:01:51|19845.14
10:01:52|19847.43
10:01:53|19849.06
10:01:54|19846.55
10:01:55|19846.05
10:01:56|19844.55
10:01:57|19845.08
10:01:58|19845.26
10:02:00|19847.25
10:02:00|19846.93
10:02:01|19843.81
10:02:02|19842.53
10:02:03|19839.74
10:02:05|19838.9
10:02:05|19839.71
10:02:06|19838.6
10:02:07|19838.42
10:02:08|19837.75
10:02:09|19840.07
10:02:10|19840.44
10:02:11|19842.21
10:02:12|19841.78
10:02:13|19842.74
10:02:14|19842.31
10:02:16|19839.71
10:02:18|19834.04
10:02:19|19829.23
10:02:20|19827.88
10:02:21|19829.6
10:02:22|19832.42
10:02:24|19837.34
10:02:24|19837.89
10:02:25|19839.85
10:02:26|19840.4
10:02:27|19840.23
10:02:28|19838.39
10:02:29|19835.56
10:02:30|19834.87
10:02:31|19835.01
10:02:32|19835.11
10:02:33|19834.5
10:02:34|19835.25
10:02:35|19830.97
10:02:36|19830.35
10:02:37|19831.14
10:02:38|19830.36
10:02:40|19831.02
10:02:40|19831.35
10:02:42|19832.08
10:02:43|19834.76
10:02:44|19836.
10:02:45|19839.37
10:02:46|19835.57
10:02:47|19837.71
10:02:48|19837.05
10:02:49|19837.17
10:02:50|19838.27
10:02:51|19837.05
10:02:52|19838.5
10:02:53|19835.06
10:02:54|19836.2
10:02:55|19834.78
10:02:56|19834.08
10:02:58|19835.01
10:02:58|19835.63
10:02:59|19835.61
10:03:00|19833.81
10:03:02|19832.23
10:03:03|19831.86
10:03:04|19832.17
10:03:05|19831.33
10:03:07|19829.24
10:03:07|19830.91
10:03:09|19831.53
10:03:09|19833.15
10:03:10|19834.08
10:03:11|19834.24
10:03:12|19835.95
10:03:13|19833.52
10:03:14|19835.57
10:03:16|19832.89
10:03:18|19829.86
10:03:18|19828.96
10:03:19|19826.51
10:03:20|19825.15
10:03:22|19827.27
10:03:22|19824.39
10:03:24|19823.32
10:03:25|19821.57
10:03:27|19819.08
10:03:28|19817.36
10:03:28|19821.1
10:03:30|19823.32
10:03:31|19822.39
10:03:32|19822.61
10:03:32|19823.94
10:03:34|19821.22
10:03:34|19821.04
10:03:35|19818.18
10:03:36|19823.06
10:03:38|19819.79
10:03:39|19821.04
10:03:39|19817.54
10:03:41|19819.19
10:03:42|19817.78
10:03:43|19817.19
10:03:44|19816.98
10:03:45|19816.19
10:03:46|19815.69
10:03:47|19817.74
10:03:48|19820.54
10:03:49|19821.23
10:03:50|19823.25
10:03:51|19825.01
10:03:52|19824.27
10:03:53|19821.59
10:03:54|19818.66
10:03:56|19818.54
10:03:56|19818.9
10:03:58|19820.8
10:03:58|19817.01
10:04:00|19816.66
10:04:01|19816.75
10:04:02|19814.8
10:04:03|19815.22
10:04:04|19817.95
10:04:05|19815.57
10:04:06|19812.35
10:04:07|19813.88
10:04:09|19815.73
10:04:10|19811.59
10:04:10|19813.45
10:04:12|19813.45
10:04:13|19812.72
10:04:13|19812.97
10:04:14|19815.03
10:04:15|19813.68
10:04:17|19815.94
10:04:18|19815.24
10:04:20|19818.71
10:04:21|19816.73
10:04:22|19815.38
10:04:22|19816.21
10:04:24|19805.27
10:04:25|19807.42
10:04:27|19805.59
10:04:27|19805.17
10:04:29|19780.71
10:04:29|19769.01
10:04:31|19772.1
10:04:31|19768.02
10:04:33|19774.39
10:04:34|19776.67
10:04:34|19771.92
10:04:36|19777.24
10:04:37|19783.12
10:04:38|19779.71
10:04:39|19784.57
10:04:40|19784.33
10:04:41|19786.61
10:04:42|19787.24
10:04:43|19785.05
10:04:44|19785.64
10:04:45|19785.58
10:04:46|19786.62
10:04:47|19788.3
10:04:48|19785.33
10:04:49|19786.35
10:04:50|19786.59
10:04:51|19787.35
10:04:52|19787.01
10:04:53|19786.63
10:04:54|19786.08
10:04:55|19787.37
10:04:56|19786.54
10:04:57|19785.85
10:04:58|19793.86
10:04:59|19794.99
10:05:00|19794.25
10:05:01|19797.24
10:05:03|19795.41
10:05:03|19797.85
10:05:04|19799.66
10:05:05|19801.7
10:05:07|19802.95
10:05:07|19805.53
10:05:09|19805.58
10:05:09|19803.36
10:05:10|19805.4
10:05:12|19805.31
10:05:13|19807.53
10:05:14|19807.09
10:05:15|19808.59
10:05:16|19810.59
10:05:17|19802.63
10:05:18|19803.23
10:05:20|19809.89
10:05:21|19812.68
10:05:22|19814.52
10:05:23|19815.02
10:05:25|19818.09
10:05:26|19819.21
10:05:26|19821.31
10:05:27|19813.06
10:05:29|19814.77
10:05:30|19813.35
10:05:31|19810.37
10:05:32|19815.93
10:05:33|19818.99
10:05:34|19819.48
10:05:35|19816.37
10:05:36|19819.71
10:05:37|19815.44
10:05:38|19815.48
10:05:39|19812.85
10:05:40|19812.5
10:05:41|19811.04
10:05:42|19813.68
10:05:43|19819.1
10:05:44|19817.43
10:05:46|19815.46
10:05:47|19813.91
10:05:47|19816.49
10:05:49|19818.1
10:05:50|19818.48
10:05:51|19816.02
10:05:51|19816.11
10:05:52|19817.35
10:05:54|19816.91
10:05:54|19815.53
10:05:55|19814.11
10:05:57|19810.33
10:05:58|19804.93
10:05:59|19806.57
10:06:00|19806.57
10:06:01|19809.18
10:06:02|19809.96
10:06:03|19809.41
10:06:05|19805.94
10:06:06|19806.88
10:06:07|19805.81
10:06:08|19800.65
10:06:09|19801.86
10:06:10|19798.53
10:06:11|19797.14
10:06:12|19798.52
10:06:13|19800.13
10:06:14|19802.27
10:06:15|19802.29
10:06:16|19804.97
10:06:18|19798.42
10:06:19|19798.77
10:06:20|19796.28
10:06:22|19796.59
10:06:23|19796.28
10:06:24|19799.09
10:06:25|19800.19
10:06:26|19802.47
10:06:27|19798.66
10:06:28|19801.88
10:06:29|19799.18
10:06:30|19801.8
10:06:31|19801.81
10:06:32|19797.43
10:06:33|19797.74
10:06:34|19797.71
10:06:35|19793.33
10:06:36|19795.51
10:06:38|19795.4
10:06:38|19795.9
10:06:40|19797.62
10:06:40|19799.35
10:06:41|19802.63
10:06:43|19802.79
10:06:44|19804.35
10:06:45|19801.98
10:06:47|19803.66
10:06:47|19800.89
10:06:49|19801.9
10:06:50|19802.5
10:06:51|19801.26
10:06:52|19805.47
10:06:53|19805.46
10:06:54|19803.95
10:06:55|19803.7
10:06:56|19802.54
10:06:57|19802.8
10:06:58|19800.35
10:06:59|19801.2
10:07:00|19801.57
10:07:01|19801.41
10:07:02|19804.04
10:07:03|19806.65
10:07:04|19804.82
10:07:06|19804.75
10:07:06|19803.59
10:07:08|19803.82
10:07:08|19803.78
10:07:09|19807.34
10:07:11|19809.19
10:07:12|19807.5
10:07:13|19804.24
10:07:14|19803.91
10:07:15|19804.46
10:07:17|19805.5
10:07:17|19805.64
10:07:19|19805.56
10:07:20|19803.8
10:07:21|19807.43
10:07:23|19808.49
10:07:24|19808.81
10:07:25|19810.
10:07:27|19809.22
10:07:27|19809.62
10:07:29|19816.53
10:07:30|19818.5
10:07:31|19818.31
10:07:32|19818.96
10:07:33|19818.21
10:07:35|19819.77
10:07:36|19819.48
10:07:36|19819.27
10:07:37|19821.11
10:07:38|19821.51
10:07:40|19817.68
10:07:41|19822.3
10:07:41|19824.27
10:07:43|19825.45
10:07:44|19826.57
10:07:45|19827.12
10:07:46|19825.11
10:07:47|19820.96
10:07:48|19821.15
10:07:49|19822.19
10:07:50|19821.76
10:07:51|19822.51
10:07:52|19821.22
10:07:53|19819.53
10:07:54|19818.65
10:07:55|19819.99
10:07:56|19821.63
10:07:58|19823.31
10:07:58|19825.73
10:07:59|19824.57
10:08:01|19822.96
10:08:02|19819.78
10:08:03|19825.02
10:08:05|19826.37
10:08:06|19825.79
10:08:07|19826.92
10:08:08|19827.45
10:08:09|19829.02
10:08:10|19827.96
10:08:11|19828.09
10:08:12|19827.02
10:08:14|19829.42
10:08:15|19827.67
10:08:15|19828.97
10:08:17|19823.16
10:08:18|19821.64
10:08:18|19821.32
10:08:20|19822.95
10:08:21|19822.9
10:08:22|19822.68
10:08:24|19826.83
10:08:25|19828.83
10:08:25|19829.38
10:08:27|19827.54
10:08:28|19828.73
10:08:28|19829.69
10:08:30|19829.69
10:08:31|19831.75
10:08:31|19830.81
10:08:32|19830.26
10:08:34|19832.22
10:08:34|19831.83
10:08:36|19831.91
10:08:37|19833.64
10:08:38|19834.44
10:08:39|19830.56
10:08:40|19832.02
10:08:41|19832.9
10:08:42|19833.65
10:08:43|19834.12
10:08:44|19835.
10:08:45|19839.2
10:08:46|19837.24
10:08:47|19838.16
10:08:48|19838.16
10:08:49|19837.72
10:08:50|19838.97
10:08:51|19836.7
10:08:52|19837.03
10:08:53|19838.74
10:08:54|19836.35
10:08:55|19837.11
10:08:57|19837.23
10:08:57|19836.7
10:08:59|19837.41
10:09:00|19837.87
10:09:00|19834.2
10:09:02|19834.28
10:09:03|19833.78
10:09:03|19832.56
10:09:04|19832.91
10:09:05|19833.54
10:09:07|19836.2
10:09:08|19836.54
10:09:09|19836.23
10:09:10|19836.73
10:09:11|19836.99
10:09:13|19835.48
10:09:14|19834.44
10:09:14|19834.04
10:09:16|19830.01
10:09:17|19832.38
10:09:18|19833.91
10:09:19|19832.4
10:09:20|19831.05
10:09:21|19831.38
10:09:22|19830.64
10:09:24|19832.73
10:09:25|19832.65
10:09:26|19833.8
10:09:27|19834.56
10:09:28|19829.54
10:09:29|19827.12
10:09:30|19828.37
10:09:31|19828.82
10:09:33|19824.03
10:09:34|19824.66
10:09:35|19824.94
10:09:36|19824.02
10:09:37|19823.96
10:09:38|19823.38
10:09:39|19822.81
10:09:40|19823.58
10:09:41|19822.3
10:09:42|19823.33
10:09:43|19819.93
10:09:44|19820.57
10:09:45|19818.65
10:09:46|19821.57
10:09:48|19825.93
10:09:49|19826.35
10:09:50|19826.14
10:09:51|19827.01
10:09:52|19827.02
10:09:53|19828.99
10:09:54|19829.74
10:09:55|19827.92
10:09:55|19827.36
10:09:56|19834.25
10:09:58|19832.8
10:09:58|19833.68
10:09:59|19834.11
10:10:00|19833.71
10:10:01|19834.59
10:10:02|19832.19
10:10:03|19835.4
10:10:05|19834.71
10:10:06|19835.91
10:10:07|19841.93
10:10:08|19842.09
10:10:09|19843.99
10:10:10|19843.84
10:10:11|19844.44
10:10:12|19842.84
10:10:13|19840.5
10:10:14|19844.22
10:10:15|19843.75
10:10:16|19842.66
10:10:17|19844.7
10:10:18|19844.5
10:10:19|19844.02
10:10:20|19846.09
10:10:21|19846.91
10:10:22|19846.17
10:10:24|19847.77
10:10:25|19854.59
10:10:27|19846.3
10:10:27|19847.2
10:10:28|19851.08
10:10:29|19853.87
10:10:31|19846.91
10:10:32|19847.73
10:10:33|19846.84
10:10:35|19852.77
10:10:35|19857.47
10:10:37|19859.65
10:10:37|19862.88
10:10:39|19862.02
10:10:40|19864.92
10:10:41|19866.99
10:10:41|19867.29
10:10:43|19865.81
10:10:44|19866.71
10:10:45|19863.98
10:10:46|19865.63
10:10:46|19865.28
10:10:47|19865.51
10:10:48|19866.02
10:10:49|19866.09
10:10:51|19865.93
10:10:52|19864.11
10:10:53|19863.79
10:10:54|19864.7
10:10:55|19861.92
10:10:56|19861.5
10:10:57|19860.78
10:10:58|19861.55
10:10:59|19864.36
10:11:00|19862.36
10:11:02|19861.19
10:11:02|19862.49
10:11:04|19861.95
10:11:06|19862.06
10:11:06|19861.75
10:11:07|19862.08
10:11:09|19863.69
10:11:09|19861.73
10:11:10|19862.5
10:11:11|19863.48
10:11:12|19863.07
10:11:14|19866.07
10:11:15|19864.66
10:11:16|19864.22
10:11:17|19863.59
10:11:18|19863.59
10:11:19|19858.92
10:11:20|19860.59
10:11:21|19860.39
10:11:22|19862.78
10:11:23|19863.26
10:11:24|19861.18
10:11:26|19864.24
10:11:27|19864.84
10:11:28|19864.31
10:11:29|19866.78
10:11:30|19866.72
10:11:31|19865.87
10:11:32|19866.64
10:11:33|19865.37
10:11:34|19865.15
10:11:35|19866.79
10:11:36|19865.99
10:11:37|19864.96
10:11:38|19864.47
10:11:40|19860.53
10:11:41|19862.25
10:11:42|19862.15
10:11:42|19861.46
10:11:44|19862.65
10:11:44|19862.46
10:11:46|19861.76
10:11:47|19862.94
10:11:47|19862.17
10:11:49|19862.57
10:11:50|19860.81
10:11:51|19862.48
10:11:52|19861.04
10:11:53|19858.61
10:11:54|19860.21
10:11:55|19859.58
10:11:56|19861.1
10:11:57|19861.47
10:11:58|19860.58
10:11:59|19861.65
10:12:00|19862.66
10:12:02|19861.41
10:12:03|19861.21
10:12:04|19860.89
10:12:05|19863.4
10:12:06|19863.19
10:12:07|19863.29
10:12:08|19863.68
10:12:09|19863.48
10:12:10|19863.79
10:12:11|19862.23
10:12:12|19862.94
10:12:13|19864.46
10:12:14|19862.59
10:12:15|19860.81
10:12:16|19860.2
10:12:17|19861.98
10:12:18|19863.08
10:12:19|19862.22
10:12:20|19862.93
10:12:21|19861.68
10:12:22|19863.06
10:12:23|19864.67
10:12:24|19866.06
10:12:26|19865.74
10:12:27|19867.44
10:12:29|19868.38
10:12:29|19867.85
10:12:31|19867.02
10:12:32|19866.95
10:12:33|19868.36
10:12:34|19867.25
10:12:35|19868.47
10:12:36|19868.41
10:12:37|19868.34
10:12:38|19868.34
10:12:39|19870.9
10:12:40|19871.2
10:12:41|19870.56
10:12:42|19871.08
10:12:43|19872.38
10:12:44|19871.25
10:12:45|19872.7
10:12:46|19871.92
10:12:47|19874.99
10:12:48|19875.76
10:12:49|19875.
10:12:50|19877.27
10:12:51|19878.55
10:12:52|19878.38
10:12:54|19874.14
10:12:54|19872.15
10:12:55|19872.49
10:12:56|19871.96
10:12:58|19871.74
10:12:59|19872.81
10:13:00|19872.43
10:13:01|19872.93
10:13:02|19873.52
10:13:03|19873.41
10:13:05|19869.92
10:13:06|19870.01
10:13:07|19871.14
10:13:07|19870.18
10:13:09|19871.14
10:13:10|19871.95
10:13:11|19871.81
10:13:11|19871.33
10:13:13|19871.15
10:13:14|19871.23
10:13:15|19870.71
10:13:15|19870.26
10:13:16|19870.41
10:13:17|19870.96
10:13:18|19869.55
10:13:19|19869.55
10:13:20|19865.6
10:13:22|19867.2
10:13:23|19867.09
10:13:24|19868.13
10:13:25|19870.67
10:13:27|19871.14
10:13:28|19869.39
10:13:29|19871.79
10:13:31|19871.46
10:13:32|19870.46
10:13:33|19873.
10:13:34|19873.71
10:13:36|19874.65
10:13:36|19876.68
10:13:38|19877.92
10:13:39|19878.11
10:13:40|19878.38
10:13:41|19879.08
10:13:42|19879.2
10:13:44|19882.18
10:13:45|19882.84
10:13:46|19886.3
10:13:47|19883.12
10:13:48|19881.7
10:13:49|19879.6
10:13:49|19878.51
10:13:51|19876.69
10:13:52|19879.3
10:13:53|19878.55
10:13:54|19879.26
10:13:55|19879.53
10:13:55|19881.49
10:13:57|19880.89
10:13:57|19883.14
10:13:58|19881.98
10:13:59|19880.38
10:14:01|19879.97
10:14:01|19879.37
10:14:03|19877.26
10:14:04|19878.05
10:14:05|19878.44
10:14:06|19878.03
10:14:07|19878.19
10:14:08|19878.44
10:14:08|19878.74
10:14:10|19878.41
10:14:10|19875.19
10:14:12|19876.55
10:14:12|19872.33
10:14:14|19871.16
10:14:15|19867.14
10:14:16|19866.14
10:14:17|19867.69
10:14:17|19868.56
10:14:19|19871.03
10:14:20|19872.24
10:14:21|19873.81
10:14:22|19874.85
10:14:23|19873.58
10:14:24|19871.04
10:14:24|19870.14
10:14:26|19870.41
10:14:28|19870.03
10:14:28|19870.66
10:14:30|19871.96
10:14:31|19871.4
10:14:32|19874.42
10:14:33|19876.69
10:14:34|19876.24
10:14:34|19876.49
10:14:36|19876.28
10:14:37|19875.44
10:14:37|19876.26
10:14:39|19875.91
10:14:40|19875.54
10:14:41|19875.56
10:14:42|19876.03
10:14:42|19877.61
10:14:44|19876.05
10:14:46|19876.32
10:14:46|19876.38
10:14:47|19875.03
10:14:48|19879.29
10:14:49|19877.72
10:14:50|19878.52
10:14:51|19879.84
10:14:52|19878.83
10:14:53|19878.84
10:14:54|19878.62
10:14:55|19877.98
10:14:56|19877.81
10:14:57|19876.52
10:14:58|19876.11
10:14:59|19877.02
10:15:00|19876.26
10:15:01|19877.64
10:15:02|19878.98
10:15:03|19877.77
10:15:04|19878.19
10:15:05|19877.4
10:15:07|19878.59
10:15:08|19877.55
10:15:09|19877.59
10:15:09|19878.2
10:15:11|19878.86
10:15:12|19878.09
10:15:14|19878.35
10:15:14|19879.84
10:15:15|19880.49
10:15:16|19879.71
10:15:17|19878.96
10:15:19|19877.31
10:15:19|19877.55
10:15:21|19877.87
10:15:22|19878.59
10:15:24|19877.13
10:15:24|19877.98
10:15:25|19878.53
10:15:26|19878.41
10:15:27|19877.54
10:15:29|19877.51
10:15:30|19878.39
10:15:31|19876.69
10:15:31|19877.63
10:15:32|19877.21
10:15:34|19876.69
10:15:35|19877.09
10:15:36|19876.83
10:15:36|19876.26
10:15:38|19875.01
10:15:39|19876.37
10:15:40|19874.92
10:15:41|19875.75
10:15:42|19874.54
10:15:43|19876.01
10:15:44|19876.36
10:15:44|19876.59
10:15:46|19877.1
10:15:46|19877.07
10:15:48|19876.52
10:15:49|19876.56
10:15:50|19876.6
10:15:51|19876.42
10:15:51|19877.1
10:15:53|19878.21
10:15:54|19876.18
10:15:55|19877.47
10:15:56|19876.57
10:15:57|19877.54
10:15:58|19877.24
10:15:58|19876.8
10:16:00|19877.13
10:16:01|19876.95
10:16:02|19877.08
10:16:03|19876.4
10:16:04|19876.28
10:16:05|19875.31
10:16:06|19875.98
10:16:06|19876.06
10:16:08|19875.98
10:16:10|19876.58
10:16:10|19876.1
10:16:11|19875.65
10:16:13|19875.54
10:16:13|19875.65
10:16:15|19874.62
10:16:16|19875.98
10:16:16|19874.76
10:16:18|19874.97
10:16:19|19875.39
10:16:20|19875.34
10:16:21|19874.25
10:16:22|19871.21
10:16:23|19869.99
10:16:24|19868.95
10:16:25|19869.54
10:16:26|19868.31
10:16:27|19868.61
10:16:28|19868.31
10:16:29|19866.89
10:16:30|19865.71
10:16:31|19867.23
10:16:33|19866.57
10:16:34|19867.41
10:16:35|19868.23
10:16:37|19868.18
10:16:38|19868.25
10:16:39|19866.97
10:16:40|19866.17
10:16:40|19864.86
10:16:42|19863.54
10:16:43|19865.64
10:16:44|19865.52
10:16:45|19865.45
10:16:45|19865.72
10:16:47|19866.2
10:16:49|19865.32
10:16:50|19866.96
10:16:51|19866.6
10:16:52|19868.28
10:16:53|19865.71
10:16:54|19869.48
10:16:54|19867.75
10:16:56|19868.65
10:16:57|19868.17
10:16:58|19868.17
10:16:59|19868.99
10:17:00|19869.05
10:17:01|19869.97
10:17:02|19869.15
10:17:03|19871.72
10:17:04|19871.18
10:17:05|19870.97
10:17:06|19872.48
10:17:07|19871.59
10:17:08|19871.6
10:17:09|19871.46
10:17:10|19874.23
10:17:11|19875.67
10:17:12|19875.19
10:17:13|19876.49
10:17:14|19877.07
10:17:15|19878.44
10:17:16|19878.41
10:17:17|19881.
10:17:18|19881.22
10:17:19|19882.14
10:17:20|19883.1
10:17:21|19884.93
10:17:22|19886.55
10:17:23|19887.3
10:17:24|19885.28
10:17:25|19886.22
10:17:26|19886.67
10:17:27|19890.74
10:17:28|19889.54
10:17:29|19892.
10:17:31|19893.33
10:17:32|19893.47
10:17:34|19894.61
10:17:35|19893.34
10:17:36|19894.31
10:17:37|19893.67
10:17:38|19895.04
10:17:39|19896.37
10:17:40|19896.06
10:17:41|19896.44
10:17:42|19897.34
10:17:43|19897.17
10:17:44|19896.08
10:17:45|19898.24
10:17:46|19893.73
10:17:47|19889.13
10:17:48|19889.64
10:17:49|19891.72
10:17:50|19892.81
10:17:51|19892.75
10:17:52|19893.73
10:17:53|19894.87
10:17:54|19896.61
10:17:55|19896.96
10:17:56|19897.51
10:17:57|19894.92
10:17:58|19895.27
10:17:59|19894.37
10:18:00|19894.23
10:18:01|19892.62
10:18:02|19892.71
10:18:04|19895.6
10:18:05|19894.32
10:18:06|19895.62
10:18:08|19894.89
10:18:08|19891.96
10:18:10|19892.56
10:18:11|19891.75
10:18:13|19891.91
10:18:13|19889.52
10:18:15|19888.49
10:18:16|19889.46
10:18:17|19888.63
10:18:18|19889.54
10:18:19|19889.55
10:18:20|19889.47
10:18:21|19891.64
10:18:22|19892.35
10:18:23|19891.59
10:18:24|19894.88
10:18:25|19896.72
10:18:26|19896.82
10:18:27|19897.4
10:18:28|19897.34
10:18:29|19900.71
10:18:30|19903.3
10:18:32|19895.6
10:18:32|19896.47
10:18:33|19894.35
10:18:35|19893.23
10:18:35|19894.16
10:18:36|19894.27
10:18:37|19895.78
10:18:38|19895.11
10:18:39|19894.74
10:18:41|19892.82
10:18:42|19895.18
10:18:43|19895.14
10:18:43|19894.53
10:18:45|19895.5
10:18:45|19895.45
10:18:46|19895.44
10:18:48|19895.94
10:18:48|19894.32
10:18:50|19893.77
10:18:51|19894.73
10:18:52|19894.24
10:18:53|19892.59
10:18:55|19892.19
10:18:55|19893.3
10:18:57|19895.49
10:18:58|19894.73
10:18:59|19893.76
10:19:00|19894.86
10:19:01|19893.56
10:19:02|19889.82
10:19:04|19890.1
10:19:05|19889.79
10:19:06|19890.11
10:19:08|19888.94
10:19:08|19890.19
10:19:10|19890.
10:19:11|19890.94
10:19:12|19889.45
10:19:14|19890.02
10:19:14|19889.77
10:19:15|19890.15
10:19:16|19891.55
10:19:17|19889.35
10:19:19|19890.6
10:19:19|19890.44
10:19:20|19890.15
10:19:21|19889.02
10:19:22|19890.23
10:19:23|19890.07
10:19:24|19890.17
10:19:25|19889.62
10:19:26|19888.96
10:19:27|19890.21
10:19:28|19890.67
10:19:29|19889.33
10:19:30|19889.91
10:19:31|19890.28
10:19:32|19890.68
10:19:33|19890.27
10:19:35|19890.27
10:19:36|19890.05
10:19:38|19890.84
10:19:38|19890.14
10:19:39|19891.65
10:19:40|19892.39
10:19:42|19892.2
10:19:43|19892.31
10:19:44|19892.39
10:19:45|19893.05
10:19:46|19895.62
10:19:47|19895.55
10:19:49|19896.28
10:19:49|19896.04
10:19:50|19896.24
10:19:51|19896.72
10:19:52|19897.14
10:19:53|19897.92
10:19:54|19900.42
10:19:55|19900.13
10:19:56|19899.79
10:19:57|19900.58
10:19:58|19900.4
10:20:00|19898.63
10:20:00|19899.23
10:20:02|19901.19
10:20:02|19900.9
10:20:03|19897.73
10:20:04|19899.11
10:20:05|19897.34
10:20:07|19893.81
10:20:08|19891.72
10:20:09|19893.22
10:20:10|19893.7
10:20:11|19893.45
10:20:13|19890.84
10:20:13|19891.08
10:20:15|19888.97
10:20:16|19891.83
10:20:17|19892.11
10:20:18|19892.8
10:20:19|19891.97
10:20:20|19891.46
10:20:21|19891.75
10:20:22|19891.39
10:20:23|19891.41
10:20:24|19892.18
10:20:25|19892.15
10:20:26|19892.39
10:20:27|19893.22
10:20:28|19896.02
10:20:29|19895.15
10:20:30|19894.93
10:20:31|19894.44
10:20:32|19894.38
10:20:33|19894.13
10:20:35|19892.75
10:20:35|19892.76
10:20:37|19893.24
10:20:38|19893.47
10:20:39|19893.44
10:20:41|19889.94
10:20:41|19888.28
10:20:42|19890.91
10:20:43|19889.69
10:20:44|19888.91
10:20:45|19888.79
10:20:47|19888.54
10:20:47|19889.25
10:20:48|19887.67
10:20:49|19887.61
10:20:50|19887.99
10:20:51|19888.26
10:20:53|19888.77
10:20:53|19889.77
10:20:55|19889.7
10:20:55|19891.22
10:20:56|19893.03
10:20:58|19892.87
10:20:59|19892.7
10:20:59|19892.59
10:21:00|19893.
10:21:01|19893.71
10:21:02|19893.04
10:21:03|19895.21
10:21:05|19899.06
10:21:06|19899.47
10:21:07|19898.41
10:21:08|19898.
10:21:10|19898.76
10:21:10|19897.71
10:21:11|19897.45
10:21:12|19896.26
10:21:13|19894.37
10:21:15|19892.63
10:21:16|19891.68
10:21:17|19893.46
10:21:18|19894.07
10:21:19|19892.87
10:21:20|19891.54
10:21:21|19892.69
10:21:22|19893.7
10:21:23|19893.87
10:21:24|19894.1
10:21:25|19897.04
10:21:26|19897.33
10:21:27|19896.42
10:21:28|19897.01
10:21:29|19899.06
10:21:30|19897.68
10:21:31|19898.12
10:21:32|19898.94
10:21:33|19898.53
10:21:35|19901.13
10:21:36|19899.72
10:21:37|19900.11
10:21:38|19900.24
10:21:40|19900.49
10:21:40|19900.73
10:21:41|19900.93
10:21:42|19901.
10:21:43|19901.78
10:21:44|19901.72
10:21:45|19901.77
10:21:46|19902.63
10:21:47|19901.22
10:21:48|19902.11
10:21:49|19900.42
10:21:50|19902.31
10:21:51|19899.07
10:21:52|19899.21
10:21:53|19910.45
10:21:54|19908.71
10:21:55|19910.03
10:21:56|19915.34
10:21:57|19911.73
10:21:58|19912.69
10:21:59|19911.53
10:22:00|19910.82
10:22:01|19906.78
10:22:02|19907.13
10:22:03|19908.64
10:22:04|19904.48
10:22:05|19907.26
10:22:07|19907.52
10:22:09|19907.96
10:22:09|19908.18
10:22:10|19906.08
10:22:11|19907.67
10:22:12|19906.08
10:22:13|19906.72
10:22:14|19908.16
10:22:15|19908.15
10:22:16|19907.91
10:22:18|19908.77
10:22:19|19908.93
10:22:20|19913.72
10:22:20|19912.13
10:22:22|19913.51
10:22:23|19914.51
10:22:24|19915.7
10:22:25|19916.22
10:22:25|19917.18
10:22:27|19917.11
10:22:28|19919.14
10:22:29|19919.14
10:22:30|19919.45
10:22:31|19916.94
10:22:32|19917.39
10:22:33|19917.55
10:22:34|19917.64
10:22:35|19918.31
10:22:37|19917.75
10:22:37|19918.34
10:22:38|19922.66
10:22:39|19921.97
10:22:40|19923.12
10:22:41|19924.66
10:22:42|19924.17
10:22:43|19925.62
10:22:44|19923.99
10:22:45|19921.37
10:22:46|19922.75
10:22:47|19923.6
10:22:48|19922.71
10:22:50|19921.9
10:22:50|19923.46
10:22:52|19924.45
10:22:53|19924.8
10:22:54|19925.1
10:22:55|19926.41
10:22:56|19932.01
10:22:57|19930.07
10:22:58|19930.83
10:22:59|19934.41
10:23:00|19933.47
10:23:01|19934.69
10:23:02|19934.88
10:23:03|19934.06
10:23:03|19937.43
10:23:05|19936.61
10:23:07|19943.47
10:23:08|19941.1
10:23:10|19943.78
10:23:10|19940.67
10:23:11|19942.04
10:23:12|19941.95
10:23:14|19943.82
10:23:15|19944.69
10:23:16|19945.02
10:23:17|19946.06
10:23:18|19947.88
10:23:18|19949.31
10:23:20|19951.4
10:23:21|19949.34
10:23:22|19952.35
10:23:23|19951.56
10:23:24|19953.78
10:23:25|19955.36
10:23:26|19956.13
10:23:27|19953.62
10:23:28|19955.77
10:23:29|19956.82
10:23:30|19953.34
10:23:32|19953.6
10:23:32|19954.36
10:23:33|19956.25
10:23:34|19956.33
10:23:35|19961.83
10:23:37|19962.59
10:23:39|19962.47
10:23:39|19962.07
10:23:41|19966.26
10:23:42|19963.75
10:23:43|19964.39
10:23:45|19964.51
10:23:45|19963.56
10:23:46|19963.38
10:23:47|19960.14
10:23:48|19960.03
10:23:49|19958.22
10:23:50|19955.84
10:23:52|19957.53
10:23:53|19959.18
10:23:54|19964.16
10:23:55|19966.03
10:23:56|19964.56
10:23:56|19965.75
10:23:58|19965.73
10:23:59|19967.82
10:24:00|19970.03
10:24:01|19968.3
10:24:02|19969.24
10:24:03|19968.8
10:24:04|19969.14
10:24:05|19970.92
10:24:06|19970.58
10:24:08|19972.75
10:24:09|19970.18
10:24:10|19972.14
10:24:11|19973.57
10:24:13|19976.1
10:24:13|19975.72
10:24:14|19976.96
10:24:15|19975.42
10:24:16|19970.12
10:24:17|19971.61
10:24:18|19971.08
10:24:19|19970.95
10:24:20|19972.16
10:24:21|19974.66
10:24:22|19975.16
10:24:23|19975.99
10:24:24|19976.28
10:24:25|19979.61
10:24:26|19982.42
10:24:27|19982.21
10:24:28|19983.48
10:24:29|19985.57
10:24:30|19986.37
10:24:31|19983.71
10:24:33|19984.37
10:24:34|19991.27
10:24:35|19991.91
10:24:36|19991.93
10:24:38|19994.62
10:24:39|19994.54
10:24:41|19996.64
10:24:42|19999.72
10:24:43|20002.8
10:24:44|20001.01
10:24:45|20000.36
10:24:47|20006.36
10:24:48|20007.89
10:24:49|20011.2
10:24:49|20012.11
10:24:51|20020.82
10:24:51|20021.07
10:24:54|20036.94
10:24:54|20037.74
10:24:55|20037.23
10:24:56|20035.12
10:24:57|20035.35
10:24:58|20035.57
10:24:59|20032.44
10:25:00|20024.91
10:25:01|20019.93
10:25:02|20017.29
10:25:03|20012.38
10:25:04|20008.24
10:25:06|20000.18
10:25:07|19997.92
10:25:08|19992.62
10:25:09|20004.97
10:25:11|19998.26
10:25:11|20000.81
10:25:12|19999.57
10:25:13|20005.72
10:25:15|20001.31
10:25:16|19996.32
10:25:17|20001.51
10:25:18|20006.98
10:25:19|20010.66
10:25:20|20009.1
10:25:21|20008.12
10:25:22|20007.18
10:25:23|20007.85
10:25:23|20011.69
10:25:25|20014.31
10:25:26|20016.
10:25:27|20019.37
10:25:28|20021.68
10:25:29|20017.07
10:25:29|20021.62
10:25:31|20022.88
10:25:32|20018.5
10:25:33|20014.56
10:25:34|20012.55
10:25:35|20010.85
10:25:36|20007.74
10:25:37|20005.89
10:25:39|20004.23
10:25:40|20003.39
10:25:41|20002.8
10:25:42|20005.73
10:25:44|20004.17
10:25:44|20003.19
10:25:45|20002.43
10:25:46|19997.94
10:25:47|19995.41
10:25:48|19994.37
10:25:49|19993.96
10:25:51|19993.55
10:25:52|19991.18
10:25:53|19992.67
10:25:54|19993.6
10:25:55|19988.82
10:25:56|19994.92
10:25:57|19995.82
10:25:58|19998.39
10:25:59|19998.65
10:26:00|20002.74
10:26:01|20005.53
10:26:02|20002.78
10:26:03|20003.58
10:26:04|20001.51
10:26:05|20001.42
10:26:06|20002.53
10:26:07|19997.58
10:26:08|19997.7
10:26:09|19996.42
10:26:10|19988.07
10:26:11|19991.05
10:26:13|19988.9
10:26:14|19993.5
10:26:15|19991.58
10:26:16|19995.45
10:26:17|19996.08
10:26:18|19995.1
10:26:20|19995.16
10:26:20|20000.16
10:26:22|19994.68
10:26:22|19997.92
10:26:23|19999.47
10:26:25|20003.52
10:26:26|20005.69
10:26:27|20006.93
10:26:28|20004.8
10:26:30|20004.42
10:26:30|20005.26
10:26:31|20004.48
10:26:33|20004.03
10:26:34|20003.62
10:26:35|20005.79
10:26:36|20006.22
10:26:37|20007.84
10:26:38|20007.01
10:26:40|20003.06
10:26:40|20002.46
10:26:41|20002.51
10:26:43|20003.95
10:26:44|19989.29
10:26:45|19987.73
10:26:46|19989.6
10:26:47|19987.14
10:26:48|19987.18
10:26:49|19986.99
10:26:50|19989.61
10:26:51|19992.03
10:26:52|19995.93
10:26:53|19995.95
10:26:54|19999.09
10:26:55|20000.83
10:26:57|20001.08
10:26:58|19998.14
10:26:59|20002.36
10:27:00|19995.34
10:27:00|19993.09
10:27:02|19991.6
10:27:02|19992.18
10:27:03|19988.28
10:27:04|19987.59
10:27:06|19985.3
10:27:07|19986.19
10:27:08|19986.38
10:27:09|19987.02
10:27:10|19987.33
10:27:11|19988.67
10:27:12|19990.37
10:27:13|19994.56
10:27:14|19992.94
10:27:16|19993.44
10:27:16|19993.38
10:27:18|19996.65
10:27:19|19994.77
10:27:19|19996.47
10:27:20|19996.89
10:27:21|19995.51
10:27:23|19997.6
10:27:23|19995.89
10:27:24|19997.49
10:27:26|19999.2
10:27:27|19999.27
10:27:28|19996.5
10:27:29|20000.18
10:27:30|20000.53
10:27:31|20000.96
10:27:32|20000.89
10:27:33|19999.37
10:27:34|19998.78
10:27:35|19998.85
10:27:36|19998.65
10:27:37|19998.36
10:27:38|19998.21
10:27:40|19997.83
10:27:40|19998.38
10:27:41|19999.37
10:27:42|20000.57
10:27:43|20001.97
10:27:45|20006.24
10:27:46|20005.07
10:27:47|20006.6
10:27:48|20007.5
10:27:49|20006.31
10:27:50|20008.3
10:27:51|20007.2
10:27:52|20003.89
10:27:54|20007.36
10:27:55|20009.31
10:27:56|20008.7
10:27:56|20007.77
10:27:58|20005.54
10:27:59|20001.21
10:28:00|20003.88
10:28:01|20001.12
10:28:02|20001.76
10:28:03|20000.93
10:28:04|20001.86
10:28:05|20000.93
10:28:07|20008.52
10:28:07|20008.08
10:28:08|20006.98
10:28:09|20007.41
10:28:10|20009.67
10:28:12|20010.56
10:28:13|20008.67
10:28:13|20007.12
10:28:15|20008.16
10:28:16|20007.66
10:28:18|20006.19
10:28:18|20006.64
10:28:20|20008.39
10:28:21|20009.26
10:28:21|20008.77
10:28:23|20007.4
10:28:23|20005.73
10:28:25|20007.7
10:28:26|20008.79
10:28:26|20007.55
10:28:28|20007.44
10:28:29|20007.58
10:28:30|20006.76
10:28:31|20006.39
10:28:32|20006.76
10:28:33|20006.51
10:28:34|20007.82
10:28:35|20007.61
10:28:36|20007.93
10:28:37|20008.74
10:28:38|20008.29
10:28:39|20009.07
10:28:41|20007.38
10:28:41|20007.27
10:28:42|20006.69
10:28:44|20006.7
10:28:45|20004.37
10:28:47|20002.05
10:28:48|20002.72
10:28:49|20003.
10:28:51|20001.81
10:28:51|20000.88
10:28:52|19999.29
10:28:54|19995.37
10:28:55|19995.21
10:28:56|19995.09
10:28:57|19992.14
10:28:58|19992.03
10:28:59|19992.88
10:29:00|19990.67
10:29:01|19992.96
10:29:02|19990.76
10:29:03|19991.57
10:29:04|19991.64
10:29:05|19990.27
10:29:06|19990.71
10:29:07|19988.95
10:29:08|19990.74
10:29:09|19988.06
10:29:10|19988.8
10:29:12|19988.07
10:29:13|19987.32
10:29:14|19992.9
10:29:15|19992.57
10:29:16|19990.58
10:29:17|19991.75
10:29:18|19993.49
10:29:19|19993.23
10:29:20|19993.66
10:29:21|19994.23
10:29:21|19993.15
10:29:23|19994.47
10:29:24|19990.29
10:29:25|19991.76
10:29:26|19990.16
10:29:27|19989.55
10:29:28|19991.26
10:29:29|19990.3
10:29:29|19991.5
10:29:31|19991.09
10:29:32|19987.69
10:29:33|19986.06
10:29:34|19986.63
10:29:35|19970.
10:29:37|19984.76
10:29:38|19982.52
10:29:39|19981.62
10:29:40|19981.91
10:29:41|19979.2
10:29:43|19976.33
10:29:44|19976.89
10:29:45|19980.62
10:29:46|19977.26
10:29:47|19977.06
10:29:48|19976.71
10:29:49|19975.8
10:29:51|19976.74
10:29:52|19978.74
10:29:53|19979.44
10:29:54|19985.18
10:29:55|19986.46
10:29:55|19987.1
10:29:57|19987.9
10:29:59|19987.45
10:29:59|19987.47
10:30:00|19987.63
10:30:01|19990.47
10:30:02|19991.49
10:30:03|19991.11
10:30:05|19991.02
10:30:07|19992.46
10:30:07|19992.45
10:30:08|19989.91
10:30:09|19995.28
10:30:10|19991.89
10:30:11|19990.94
10:30:12|19989.
10:30:14|19985.45
10:30:15|19985.58
10:30:17|19983.85
10:30:17|19984.11
10:30:18|19983.81
10:30:20|19983.09
10:30:21|19984.4
10:30:23|19985.06
10:30:23|19986.05
10:30:24|19985.13
10:30:25|19987.65
10:30:26|19990.21
10:30:28|19989.38
10:30:30|19988.4
10:30:30|19987.28
10:30:31|19987.95
10:30:32|19988.07
10:30:33|19988.05
10:30:34|19990.04
10:30:35|19989.51
10:30:36|19989.93
10:30:37|19991.15
10:30:38|19991.73
10:30:39|19991.74
10:30:40|19990.85
10:30:42|19993.32
10:30:44|19995.22
10:30:45|19995.89
10:30:47|19999.93
10:30:47|20004.12
10:30:48|20002.04
10:30:49|20002.61
10:30:50|20002.15
10:30:51|20004.5
10:30:52|20003.53
10:30:53|20002.57
10:30:55|20002.56
10:30:56|20002.84
10:30:57|20002.41
10:30:58|20001.45
10:30:59|20002.85
10:31:00|20003.96
10:31:01|20003.42
10:31:02|20003.54
10:31:03|19999.6
10:31:04|19999.62
10:31:05|19993.4
10:31:05|19992.97
10:31:07|19999.36
10:31:08|19997.91
10:31:09|20000.93
10:31:10|19999.2
10:31:11|19999.43
10:31:12|19999.22
10:31:13|19999.22
10:31:14|19998.9
10:31:15|19998.42
10:31:16|19997.54
10:31:17|19996.34
10:31:18|19993.51
10:31:18|19992.71
10:31:20|19993.75
10:31:21|19993.65
10:31:22|19993.52
10:31:22|19992.27
10:31:23|19993.87
10:31:24|19993.65
10:31:26|19994.13
10:31:27|19993.5
10:31:28|19994.14
10:31:30|19994.97
10:31:30|19995.35
10:31:31|19995.28
10:31:32|19995.52
10:31:33|19994.08
10:31:34|19994.51
10:31:35|19994.12
10:31:36|19995.3
10:31:37|19999.75
10:31:38|19998.75
10:31:39|19999.33
10:31:40|20000.65
10:31:41|20000.72
10:31:42|20003.11
10:31:44|19999.97
10:31:46|20002.37
10:31:46|20000.28
10:31:47|20002.59
10:31:48|20001.79
10:31:49|20000.01
10:31:50|19998.21
10:31:51|19996.54
10:31:52|19996.81
10:31:53|19997.15
10:31:55|19998.39
10:31:57|19996.99
10:31:57|19998.01
10:31:58|19999.44
10:32:00|19997.86
10:32:02|19998.25
10:32:02|19997.52
10:32:04|19997.6
10:32:05|19998.19
10:32:06|19999.03
10:32:07|19998.22
10:32:07|19998.43
10:32:08|19999.24
10:32:09|19999.52
10:32:10|19998.08
10:32:11|19998.2
10:32:13|19998.18
10:32:14|19999.3
10:32:15|19998.8
10:32:17|19992.81
10:32:18|19994.71
10:32:19|19994.94
10:32:20|19997.01
10:32:21|19999.38
10:32:22|20000.
10:32:23|19995.29
10:32:24|19995.37
10:32:26|19995.67
10:32:27|19992.77
10:32:28|19994.08
10:32:29|19995.01
10:32:30|19995.01
10:32:31|19995.08
10:32:32|19989.78
10:32:33|19990.71
10:32:34|19993.08
10:32:35|19994.8
10:32:36|19994.46
10:32:37|19997.58
10:32:38|19998.87
10:32:39|19996.93
10:32:40|19995.47
10:32:41|19996.66
10:32:42|19996.34
10:32:43|19996.5
10:32:44|19997.68
10:32:46|19996.66
10:32:47|19996.23
10:32:48|19996.73
10:32:49|19998.71
10:32:50|19996.65
10:32:51|19997.24
10:32:52|19998.11
10:32:53|19998.02
10:32:54|19996.31
10:32:55|19996.11
10:32:56|19994.68
10:32:57|19995.36
10:32:58|19997.24
10:32:59|19996.1
10:33:01|19998.44
10:33:02|19997.24
10:33:03|19997.49
10:33:04|20002.19
10:33:05|20004.53
10:33:06|20004.5
10:33:06|20003.54
10:33:08|20002.45
10:33:09|20003.23
10:33:09|20004.9
10:33:10|20005.03
10:33:12|20006.69
10:33:13|20007.28
10:33:13|20007.42
10:33:15|20008.71
10:33:15|20008.6
10:33:16|20007.85
10:33:18|20007.35
10:33:19|20010.43
10:33:20|20010.67
10:33:21|20011.63
10:33:22|20012.56
10:33:23|20013.68
10:33:24|20014.64
10:33:26|20013.58
10:33:27|20011.71
10:33:27|20013.94
10:33:29|20014.12
10:33:30|20014.82
10:33:30|20016.05
10:33:32|20017.27
10:33:32|20017.54
10:33:34|20016.87
10:33:35|20018.26
10:33:36|20016.71
10:33:36|20017.85
10:33:38|20019.04
10:33:39|20020.1
10:33:39|20022.24
10:33:41|20020.67
10:33:41|20020.87
10:33:43|20017.27
10:33:44|20017.59
10:33:45|20013.23
10:33:46|20015.
10:33:47|20013.49
10:33:48|20013.76
10:33:49|20016.01
10:33:50|20013.62
10:33:52|20013.84
10:33:52|20021.54
10:33:53|20021.3
10:33:55|20020.21
10:33:56|20022.38
10:33:57|20025.
10:33:58|20027.43
10:33:59|20026.32
10:34:00|20027.27
10:34:01|20020.74
10:34:02|20021.19
10:34:03|20019.29
10:34:04|20020.33
10:34:05|20021.47
10:34:07|20022.3
10:34:08|20026.36
10:34:09|20025.54
10:34:10|20024.33
10:34:11|20017.01
10:34:12|20018.59
10:34:13|20016.92
10:34:14|20017.29
10:34:15|20015.13
10:34:16|20014.65
10:34:17|20014.64
10:34:18|20015.35
10:34:19|20015.47
10:34:20|20018.47
10:34:21|20017.51
10:34:22|20018.57
10:34:24|20017.69
10:34:24|20017.66
10:34:26|20017.27
10:34:27|20016.87
10:34:28|20018.56
10:34:29|20014.08
10:34:30|20014.02
10:34:31|20012.99
10:34:33|20012.78
10:34:33|20013.78
10:34:35|20015.28
10:34:35|20016.99
10:34:36|20017.48
10:34:38|20016.31
10:34:38|20017.07
10:34:39|20017.3
10:34:40|20023.33
10:34:41|20022.06
10:34:43|20022.86
10:34:44|20023.39
10:34:44|20029.99
10:34:45|20028.98
10:34:47|20028.75
10:34:49|20029.16
10:34:50|20031.64
10:34:51|20032.56
10:34:52|20035.6
10:34:53|20032.69
10:34:55|20034.73
10:34:56|20033.
10:34:56|20030.89
10:34:58|20034.61
10:34:59|20033.41
10:35:00|20032.4
10:35:02|20032.31
10:35:03|20031.95
10:35:04|20031.72
10:35:05|20025.22
10:35:07|20021.22
10:35:07|20021.51
10:35:09|20022.36
10:35:09|20023.65
10:35:11|20022.87
10:35:11|20023.92
10:35:13|20026.6
10:35:14|20027.02
10:35:14|20026.45
10:35:16|20031.59
10:35:17|20028.33
10:35:19|20030.91
10:35:19|20028.08
10:35:21|20029.75
10:35:22|20031.63
10:35:22|20030.62
10:35:24|20030.2
10:35:24|20032.03
10:35:25|20030.49
10:35:26|20031.92
10:35:28|20029.2
10:35:28|20026.08
10:35:30|20026.82
10:35:31|20026.69
10:35:31|20026.24
10:35:32|20021.7
10:35:33|20019.37
10:35:35|20021.64
10:35:36|20020.54
10:35:36|20019.89
10:35:37|20019.02
10:35:39|20018.94
10:35:39|20019.89
10:35:40|20019.43
10:35:42|20014.55
10:35:43|20015.52
10:35:44|20012.15
10:35:45|20010.68
10:35:46|20013.8
10:35:47|20015.82
10:35:48|20017.1
10:35:50|20019.42
10:35:50|20019.83
10:35:52|20021.21
10:35:53|20021.24
10:35:55|20022.34
10:35:55|20020.69
10:35:56|20020.27
10:35:57|20017.73
10:35:59|20015.58
10:36:00|20014.02
10:36:02|20015.08
10:36:03|20014.72
10:36:04|20016.01
10:36:05|20014.84
10:36:06|20016.25
10:36:07|20015.53
10:36:08|20015.88
10:36:09|20013.46
10:36:10|20012.57
10:36:11|20012.19
10:36:12|20012.18
10:36:13|20010.35
10:36:14|20012.13
10:36:15|20012.23
10:36:16|20009.89
10:36:17|20010.34
10:36:18|20012.08
10:36:19|20014.01
10:36:21|20015.02
10:36:22|20016.58
10:36:23|20016.11
10:36:24|20013.54
10:36:25|20012.04
10:36:26|20013.44
10:36:27|20011.66
10:36:28|20011.55
10:36:30|20011.65
10:36:31|20012.08
10:36:32|20011.07
10:36:33|20011.25
10:36:35|20011.19
10:36:35|20010.9
10:36:37|20010.26
10:36:37|20010.54
10:36:38|20010.6
10:36:40|20012.09
10:36:40|20013.43
10:36:41|20011.97
10:36:43|20010.73
10:36:43|20011.02
10:36:45|20010.12
10:36:45|20009.77
10:36:46|20010.24
10:36:48|20010.12
10:36:49|20010.84
10:36:50|20010.71
10:36:52|20011.
10:36:53|20010.46
10:36:54|20011.55
10:36:55|20011.62
10:36:56|20010.14
10:36:57|20011.81
10:36:58|20010.46
10:36:59|20010.85
10:37:00|20010.15
10:37:01|20010.86
10:37:02|20010.63
10:37:03|20014.22
10:37:04|20015.67
10:37:06|20017.71
10:37:07|20016.88
10:37:07|20016.93
10:37:09|20016.51
10:37:09|20016.37
10:37:10|20016.91
10:37:12|20017.11
10:37:12|20017.09
10:37:13|20022.09
10:37:14|20023.5
10:37:16|20023.7
10:37:17|20024.01
10:37:18|20023.62
10:37:19|20020.13
10:37:20|20019.1
10:37:21|20016.92
10:37:22|20016.15
10:37:23|20015.91
10:37:24|20013.55
10:37:26|20015.49
10:37:26|20015.57
10:37:27|20012.04
10:37:29|20011.66
10:37:30|20012.02
10:37:30|20011.86
10:37:32|20012.39
10:37:32|20012.65
10:37:34|20012.93
10:37:34|20012.38
10:37:36|20010.85
10:37:37|20011.86
10:37:37|20007.46
10:37:39|20010.36
10:37:39|20011.36
10:37:41|20008.88
10:37:41|20010.83
10:37:43|20011.16
10:37:44|20006.87
10:37:44|20006.58
10:37:46|20006.5
10:37:47|20000.29
10:37:48|20001.24
10:37:49|20000.18
10:37:50|20008.34
10:37:51|20005.36
10:37:53|20004.14
10:37:53|20002.87
10:37:55|20005.02
10:37:56|20004.58
10:37:57|20002.76
10:37:58|20001.88
10:37:59|20000.73
10:38:00|20000.31
10:38:01|19999.32
10:38:02|19998.81
10:38:04|19999.63
10:38:05|20001.69
10:38:06|20001.85
10:38:06|20002.45
10:38:07|20002.8
10:38:08|20003.23
10:38:09|20002.78
10:38:10|20002.37
10:38:12|20000.51
10:38:12|19999.37
10:38:14|19998.27
10:38:14|19997.01
10:38:16|19998.86
10:38:17|19999.27
10:38:18|20001.87
10:38:19|19999.67
10:38:20|20000.62
10:38:21|20000.65
10:38:22|20001.27
10:38:23|20001.42
10:38:24|20000.39
10:38:25|20004.46
10:38:27|20006.54
10:38:28|20005.08
10:38:28|20005.41
10:38:29|20005.22
10:38:31|20005.39
10:38:32|20005.11
10:38:33|20003.17
10:38:33|20003.74
10:38:34|20003.54
10:38:36|20003.43
10:38:37|20003.33
10:38:37|20003.97
10:38:39|20002.19
10:38:40|19999.47
10:38:41|19999.55
10:38:42|19998.04
10:38:43|19999.15
10:38:45|19999.3
10:38:45|19998.46
10:38:46|19999.61
10:38:47|19999.58
10:38:48|19998.6
10:38:50|19998.6
10:38:52|19998.25
10:38:53|19997.51
10:38:53|19995.11
10:38:54|19996.01
10:38:56|19994.95
10:38:57|19996.98
10:38:58|19992.35
10:38:59|19992.3
10:39:00|19991.76
10:39:02|19991.22
10:39:03|19991.75
10:39:04|19993.66
10:39:05|19993.74
10:39:06|19994.66
10:39:07|19989.58
10:39:08|19988.62
10:39:09|19988.66
10:39:10|19990.24
10:39:11|19990.3
10:39:12|19991.94
10:39:13|19991.17
10:39:14|19991.75
10:39:15|19991.38
10:39:16|19990.66
10:39:17|19990.09
10:39:18|19989.71
10:39:19|19988.64
10:39:20|19990.21
10:39:21|19989.85
10:39:22|19990.05
10:39:23|19990.
10:39:24|19995.2
10:39:25|19995.38
10:39:26|19998.37
10:39:27|20000.08
10:39:28|20001.46
10:39:29|20002.91
10:39:30|20003.72
10:39:31|20003.95
10:39:32|20003.96
10:39:33|20004.42
10:39:34|20004.93
10:39:35|20001.78
10:39:36|20001.82
10:39:37|20000.64
10:39:38|20000.16
10:39:39|19999.38
10:39:40|19999.78
10:39:41|19999.77
10:39:43|19999.53
10:39:44|19999.26
10:39:45|19998.82
10:39:46|19996.58
10:39:46|19995.8
10:39:48|19996.76
10:39:48|19995.91
10:39:50|19995.73
10:39:51|19995.96
10:39:52|19996.
10:39:53|19996.97
10:39:54|19996.64
10:39:55|19998.54
10:39:56|19999.19
10:39:57|19999.35
10:39:59|19992.03
10:39:59|19992.89
10:40:01|19996.
10:40:02|20000.01
10:40:04|19998.8
10:40:04|20000.66
10:40:06|19996.53
10:40:07|19997.45
10:40:08|19994.23
10:40:09|19993.78
10:40:10|19996.55
10:40:11|19996.66
10:40:12|19997.07
10:40:13|19999.08
10:40:14|19998.
10:40:15|19997.15
10:40:16|19997.73
10:40:17|19996.69
10:40:19|19996.66
10:40:20|19997.17
10:40:21|19996.58
10:40:22|19997.03
10:40:22|19997.15
10:40:23|19998.05
10:40:25|19997.75
10:40:26|19999.08
10:40:27|19997.16
10:40:27|19996.01
10:40:29|19995.
10:40:29|19991.9
10:40:31|19992.35
10:40:31|19992.75
10:40:33|19994.37
10:40:33|19995.43
10:40:34|19995.52
10:40:36|19997.47
10:40:37|19997.63
10:40:38|19997.67
10:40:39|19997.89
10:40:40|19996.22
10:40:41|19996.37
10:40:42|19996.49
10:40:43|19996.41
10:40:44|19996.68
10:40:45|19998.39
10:40:47|19997.87
10:40:47|19998.05
10:40:49|19997.18
10:40:50|19997.84
10:40:51|19997.04
10:40:53|19997.36
10:40:54|19997.
10:40:55|19998.02
10:40:55|19997.98
10:40:56|19998.54
10:40:58|19994.94
10:40:59|19995.27
10:41:00|19992.81
10:41:02|19993.19
10:41:03|19992.59
10:41:04|19992.8
10:41:05|19993.48
10:41:06|19991.88
10:41:07|19994.04
10:41:08|19993.65
10:41:09|19994.58
10:41:10|19993.19
10:41:11|19991.88
10:41:12|19992.35
10:41:13|19992.74
10:41:14|19991.6
10:41:15|19992.55
10:41:16|19993.07
10:41:17|19993.07
10:41:18|19989.17
10:41:20|19989.45
10:41:21|19990.36
10:41:21|19989.61
10:41:22|19989.15
10:41:24|19990.72
10:41:25|19989.65
10:41:26|19989.36
10:41:27|19989.76
10:41:28|19989.08
10:41:29|19986.77
10:41:30|19987.51
10:41:31|19987.64
10:41:32|19987.99
10:41:33|19988.37
10:41:34|19987.41
10:41:35|19988.3
10:41:37|19987.78
10:41:37|19984.
10:41:38|19984.08
10:41:39|19982.39
10:41:40|19981.69
10:41:42|19978.08
10:41:42|19977.29
10:41:44|19976.4
10:41:45|19975.77
10:41:46|19973.66
10:41:47|19974.49
10:41:48|19972.69
10:41:49|19975.28
10:41:50|19974.6
10:41:52|19976.16
10:41:53|19970.58
10:41:55|19965.8
10:41:56|19966.39
10:41:58|19965.99
10:41:59|19966.83
10:42:00|19972.51
10:42:01|19972.44
10:42:02|19975.51
10:42:03|19973.55
10:42:04|19973.8
10:42:05|19973.9
10:42:07|19973.92
10:42:08|19975.27
10:42:09|19975.31
10:42:10|19976.79
10:42:11|19977.36
10:42:13|19975.47
10:42:13|19974.8
10:42:15|19975.17
10:42:16|19975.19
10:42:17|19976.45
10:42:17|19976.16
10:42:18|19974.72
10:42:19|19969.72
10:42:21|19969.08
10:42:22|19970.26
10:42:23|19968.36
10:42:24|19970.3
10:42:26|19971.26
10:42:27|19972.75
10:42:28|19972.1
10:42:29|19972.11
10:42:30|19971.73
10:42:31|19970.84
10:42:33|19969.56
10:42:34|19969.55
10:42:34|19970.73
10:42:36|19973.48
10:42:36|19973.44
10:42:38|19973.41
10:42:39|19972.25
10:42:40|19973.14
10:42:41|19973.54
10:42:42|19973.08
10:42:43|19972.61
10:42:44|19971.98
10:42:45|19972.2
10:42:46|19972.22
10:42:47|19967.27
10:42:48|19968.03
10:42:49|19967.95
10:42:50|19968.49
10:42:51|19968.7
10:42:52|19967.51
10:42:54|19968.71
10:42:55|19969.22
10:42:56|19969.27
10:42:58|19969.16
10:42:59|19969.01
10:43:00|19967.74
10:43:01|19967.55
10:43:02|19968.1
10:43:03|19967.4
10:43:04|19967.78
10:43:06|19973.01
10:43:07|19972.02
10:43:07|19973.27
10:43:09|19973.68
10:43:10|19973.83
10:43:11|19975.56
10:43:12|19974.53
10:43:14|19974.65
10:43:15|19973.97
10:43:16|19973.81
10:43:17|19974.25
10:43:17|19975.01
10:43:19|19975.24
10:43:20|19975.78
10:43:21|19979.82
10:43:23|19977.07
10:43:24|19973.84
10:43:26|19974.
10:43:26|19974.67
10:43:27|19973.44
10:43:28|19974.33
10:43:29|19969.76
10:43:30|19971.44
10:43:31|19970.92
10:43:32|19972.45
10:43:33|19971.39
10:43:34|19970.01
10:43:35|19970.38
10:43:37|19969.3
10:43:38|19969.42
10:43:38|19969.05
10:43:40|19968.65
10:43:41|19968.44
10:43:43|19966.94
10:43:43|19967.71
10:43:44|19966.87
10:43:45|19968.23
10:43:46|19967.21
10:43:48|19967.21
10:43:48|19967.21
10:43:49|19967.44
10:43:51|19965.99
10:43:52|19966.55
10:43:53|19964.85
10:43:54|19964.74
10:43:55|19964.33
10:43:57|19963.41
10:43:58|19964.46
10:43:59|19964.59
10:44:00|19964.24
10:44:01|19960.62
10:44:02|19964.22
10:44:03|19963.89
10:44:05|19961.96
10:44:06|19961.58
10:44:07|19960.98
10:44:08|19957.62
10:44:09|19955.84
10:44:10|19954.49
10:44:11|19947.86
10:44:12|19946.56
10:44:13|19945.01
10:44:14|19948.04
10:44:15|19946.74
10:44:16|19946.73
10:44:17|19946.65
10:44:18|19948.67
10:44:19|19952.29
10:44:20|19955.11
10:44:22|19947.89
10:44:23|19949.44
10:44:23|19948.83
10:44:25|19947.81
10:44:26|19944.91
10:44:27|19947.23
10:44:28|19943.62
10:44:28|19938.46
10:44:29|19938.13
10:44:30|19940.69
10:44:32|19941.41
10:44:32|19942.65
10:44:33|19943.25
10:44:34|19942.9
10:44:36|19944.01
10:44:37|19943.43
10:44:38|19945.32
10:44:38|19943.83
10:44:40|19943.08
10:44:40|19941.41
10:44:42|19947.04
10:44:43|19946.44
10:44:43|19945.08
10:44:45|19942.89
10:44:46|19938.74
10:44:47|19935.65
10:44:48|19939.04
10:44:48|19937.94
10:44:50|19940.06
10:44:51|19940.21
10:44:52|19939.81
10:44:53|19941.35
10:44:54|19942.87
10:44:55|19943.98
10:44:56|19945.11
10:44:58|19944.
10:44:59|19944.32
10:45:00|19944.72
10:45:01|19942.49
10:45:02|19943.26
10:45:04|19940.
10:45:05|19942.8
10:45:06|19942.09
10:45:07|19945.52
10:45:08|19941.66
10:45:09|19944.93
10:45:10|19945.02
10:45:11|19947.74
10:45:12|19947.02
10:45:13|19947.09
10:45:14|19946.99
10:45:15|19948.04
10:45:16|19948.93
10:45:17|19946.05
10:45:18|19946.
10:45:19|19941.42
10:45:20|19941.86
10:45:21|19939.13
10:45:22|19939.24
10:45:24|19939.59
10:45:25|19940.76
10:45:26|19941.1
10:45:27|19940.22
10:45:28|19941.1
10:45:29|19941.19
10:45:30|19942.06
10:45:31|19942.55
10:45:32|19941.38
10:45:33|19941.2
10:45:35|19945.12
10:45:36|19945.11
10:45:36|19946.6
10:45:38|19947.01
10:45:39|19947.63
10:45:41|19947.51
10:45:42|19947.91
10:45:43|19947.67
10:45:44|19949.68
10:45:45|19948.55
10:45:46|19947.53
10:45:47|19947.65
10:45:48|19948.17
10:45:49|19948.93
10:45:50|19950.55
10:45:51|19952.36
10:45:52|19954.53
10:45:53|19955.17
10:45:54|19956.3
10:45:55|19957.58
10:45:56|19957.51
10:45:58|19956.32
10:45:59|19957.94
10:46:00|19955.76
10:46:02|19951.82
10:46:02|19951.4
10:46:03|19954.2
10:46:04|19953.41
10:46:05|19955.76
10:46:06|19957.09
10:46:07|19959.1
10:46:08|19960.77
10:46:09|19957.63
10:46:10|19957.61
10:46:11|19958.23
10:46:12|19954.53
10:46:13|19952.95
10:46:14|19953.47
10:46:15|19953.74
10:46:16|19951.21
10:46:17|19953.04
10:46:18|19952.82
10:46:19|19951.01
10:46:20|19950.94
10:46:21|19949.64
10:46:22|19948.18
10:46:23|19947.11
10:46:24|19942.6
10:46:25|19944.35
10:46:26|19944.05
10:46:27|19943.13
10:46:28|19944.08
10:46:29|19942.7
10:46:30|19941.97
10:46:31|19942.61
10:46:33|19943.91
10:46:34|19942.91
10:46:35|19942.69
10:46:36|19943.17
10:46:37|19943.01
10:46:38|19941.5
10:46:39|19941.2
10:46:40|19942.71
10:46:41|19942.71
10:46:42|19941.46
10:46:42|19938.7
10:46:44|19938.67
10:46:45|19938.37
10:46:46|19938.9
10:46:47|19938.53
10:46:47|19937.37
10:46:49|19937.33
10:46:50|19929.5
10:46:51|19928.88
10:46:51|19926.83
10:46:53|19927.04
10:46:53|19926.03
10:46:55|19924.85
10:46:56|19926.57
10:46:57|19927.89
10:46:59|19924.92
10:46:59|19924.97
10:47:00|19925.39
10:47:02|19921.77
10:47:04|19921.71
10:47:04|19921.97
10:47:05|19921.58
10:47:06|19921.12
10:47:07|19918.56
10:47:08|19925.27
10:47:09|19928.15
10:47:10|19931.99
10:47:11|19930.34
10:47:12|19931.53
10:47:13|19934.78
10:47:14|19927.61
10:47:15|19925.65
10:47:16|19923.92
10:47:17|19923.33
10:47:18|19922.13
10:47:19|19925.28
10:47:20|19926.56
10:47:21|19926.56
10:47:22|19924.14
10:47:23|19921.34
10:47:24|19921.63
10:47:25|19922.37
10:47:27|19922.47
10:47:29|19923.21
10:47:29|19919.97
10:47:30|19921.55
10:47:31|19923.98
10:47:32|19924.85
10:47:33|19922.25
10:47:34|19921.33
10:47:35|19924.66
10:47:36|19926.07
10:47:37|19927.63
10:47:38|19928.56
10:47:39|19928.77
10:47:40|19932.71
10:47:41|19932.17
10:47:42|19933.
10:47:43|19931.03
10:47:44|19931.73
10:47:45|19933.32
10:47:46|19934.5
10:47:47|19934.29
10:47:49|19933.22
10:47:49|19933.44
10:47:51|19933.26
10:47:52|19930.79
10:47:52|19931.4
10:47:53|19928.76
10:47:55|19928.86
10:47:56|19929.72
10:47:57|19929.26
10:47:58|19928.96
10:48:00|19928.29
10:48:00|19929.31
10:48:02|19929.58
10:48:04|19929.39
10:48:05|19929.71
10:48:06|19932.12
10:48:08|19933.82
10:48:09|19935.04
10:48:10|19936.62
10:48:11|19940.01
10:48:12|19941.57
10:48:13|19942.53
10:48:14|19942.53
10:48:16|19944.39
10:48:16|19944.19
10:48:18|19943.48
10:48:19|19943.23
10:48:20|19941.14
10:48:21|19939.91
10:48:22|19939.61
10:48:23|19939.88
10:48:24|19938.81
10:48:25|19938.71
10:48:26|19938.12
10:48:27|19938.34
10:48:28|19937.29
10:48:29|19939.31
10:48:30|19939.74
10:48:31|19938.98
10:48:32|19940.24
10:48:33|19939.33
10:48:34|19938.75
10:48:36|19936.92
10:48:36|19934.31
10:48:37|19937.04
10:48:39|19937.79
10:48:39|19938.08
10:48:40|19937.22
10:48:41|19937.26
10:48:42|19935.83
10:48:43|19936.05
10:48:44|19935.41
10:48:46|19934.65
10:48:47|19935.42
10:48:47|19935.05
10:48:49|19934.1
10:48:49|19933.48
10:48:51|19934.22
10:48:51|19935.23
10:48:52|19938.48
10:48:53|19938.87
10:48:54|19937.67
10:48:55|19938.87
10:48:56|19937.67
10:48:58|19935.24
10:48:59|19934.33
10:49:00|19934.22
10:49:02|19934.06
10:49:03|19935.7
10:49:04|19937.9
10:49:05|19939.23
10:49:06|19939.17
10:49:07|19937.71
10:49:08|19937.44
10:49:09|19938.32
10:49:10|19938.12
10:49:12|19935.82
10:49:13|19934.87
10:49:14|19935.11
10:49:15|19935.17
10:49:16|19934.74
10:49:17|19941.6
10:49:18|19940.39
10:49:19|19941.27
10:49:20|19942.91
10:49:21|19944.58
10:49:23|19945.58
10:49:23|19945.71
10:49:25|19946.57
10:49:26|19946.35
10:49:27|19945.92
10:49:28|19946.29
10:49:29|19945.48
10:49:29|19945.55
10:49:30|19942.08
10:49:32|19941.03
10:49:33|19940.61
10:49:34|19940.83
10:49:35|19941.02
10:49:36|19941.18
10:49:37|19939.51
10:49:38|19938.18
10:49:39|19938.3
10:49:41|19937.32
10:49:41|19938.58
10:49:42|19937.29
10:49:44|19936.24
10:49:45|19938.49
10:49:46|19937.14
10:49:47|19935.71
10:49:49|19936.34
10:49:49|19936.97
10:49:50|19937.31
10:49:51|19936.4
10:49:52|19936.
10:49:53|19936.11
10:49:54|19936.11
10:49:55|19936.44
10:49:56|19936.83
10:49:57|19937.59
10:49:58|19937.56
10:50:00|19937.35
10:50:01|19937.18
10:50:02|19936.13
10:50:02|19936.01
10:50:04|19937.
10:50:05|19936.15
10:50:06|19934.14
10:50:07|19931.67
10:50:08|19930.33
10:50:09|19930.35
10:50:10|19928.58
10:50:11|19930.29
10:50:12|19930.81
10:50:13|19930.14
10:50:15|19929.3
10:50:15|19928.65
10:50:16|19928.68
10:50:17|19924.88
10:50:18|19925.2
10:50:19|19925.21
10:50:20|19923.08
10:50:21|19922.45
10:50:22|19923.02
10:50:23|19923.11
10:50:24|19920.71
10:50:25|19920.17
10:50:26|19919.98
10:50:27|19920.06
10:50:28|19919.47
10:50:29|19918.55
10:50:30|19917.72
10:50:31|19917.03
10:50:32|19915.52
10:50:33|19916.02
10:50:34|19917.11
10:50:35|19916.36
10:50:36|19917.81
10:50:37|19917.38
10:50:38|19916.29
10:50:39|19915.13
10:50:40|19916.08
10:50:41|19915.82
10:50:42|19918.1
10:50:43|19914.15
10:50:44|19913.82
10:50:45|19916.9
10:50:47|19922.14
10:50:48|19920.33
10:50:49|19920.94
10:50:50|19920.66
10:50:51|19917.98
10:50:52|19917.98
10:50:53|19916.81
10:50:55|19914.46
10:50:56|19915.24
10:50:56|19916.33
10:50:58|19917.56
10:50:59|19918.95
10:51:00|19921.5
10:51:01|19921.94
10:51:03|19920.66
10:51:03|19920.81
10:51:05|19921.06
10:51:06|19920.77
10:51:07|19921.21
10:51:08|19921.22
10:51:09|19921.37
10:51:11|19921.37
10:51:12|19920.08
10:51:13|19921.17
10:51:14|19921.15
10:51:14|19920.12
10:51:16|19921.27
10:51:16|19921.29
10:51:18|19920.75
10:51:19|19921.16
10:51:20|19920.02
10:51:20|19920.09
10:51:23|19920.16
10:51:24|19919.53
10:51:25|19921.33
10:51:26|19920.58
10:51:27|19921.77
10:51:28|19921.8
10:51:28|19922.62
10:51:30|19921.85
10:51:31|19925.63
10:51:32|19926.59
10:51:33|19926.52
10:51:34|19923.35
10:51:35|19919.88
10:51:36|19923.61
10:51:38|19923.92
10:51:38|19926.41
10:51:39|19925.64
10:51:40|19925.38
10:51:42|19925.01
10:51:43|19925.27
10:51:45|19926.29
10:51:45|19926.11
10:51:46|19928.58
10:51:47|19929.24
10:51:48|19930.19
10:51:49|19930.01
10:51:50|19932.16
10:51:51|19931.08
10:51:52|19929.64
10:51:53|19930.48
10:51:54|19933.49
10:51:55|19933.72
10:51:56|19932.78
10:51:57|19933.09
10:51:58|19932.8
10:51:59|19932.41
10:52:00|19929.59
10:52:01|19927.73
10:52:02|19927.58
10:52:03|19926.29
10:52:05|19927.98
10:52:07|19927.98
10:52:07|19929.58
10:52:09|19931.77
10:52:10|19931.96
10:52:11|19932.29
10:52:13|19931.94
10:52:13|19934.28
10:52:14|19936.43
10:52:15|19937.75
10:52:16|19938.69
10:52:17|19938.52
10:52:18|19938.6
10:52:20|19939.04
10:52:21|19938.52
10:52:22|19939.41
10:52:22|19938.17
10:52:25|19939.68
10:52:26|19937.14
10:52:27|19938.87
10:52:28|19938.58
10:52:28|19938.7
10:52:30|19939.27
10:52:31|19938.92
10:52:32|19940.05
10:52:33|19939.52
10:52:34|19939.81
10:52:35|19938.7
10:52:36|19937.13
10:52:37|19935.77
10:52:37|19936.07
10:52:39|19936.67
10:52:40|19936.11
10:52:40|19936.02
10:52:42|19934.8
10:52:42|19935.19
10:52:44|19936.41
10:52:44|19934.85
10:52:46|19933.41
10:52:47|19933.69
10:52:48|19933.88
10:52:49|19934.44
10:52:50|19933.52
10:52:51|19934.5
10:52:51|19934.
10:52:52|19935.66
10:52:55|19935.51
10:52:56|19935.94
10:52:57|19935.47
10:52:58|19936.47
10:52:59|19935.93
10:53:00|19935.98
10:53:01|19935.46
10:53:02|19934.58
10:53:03|19933.72
10:53:05|19934.16
10:53:05|19934.21
10:53:06|19933.45
10:53:07|19931.42
10:53:08|19928.57
10:53:09|19931.77
10:53:10|19934.05
10:53:12|19935.98
10:53:13|19937.25
10:53:15|19934.52
10:53:15|19932.41
10:53:16|19930.87
10:53:17|19931.33
10:53:18|19930.
10:53:20|19929.27
10:53:21|19927.86
10:53:22|19927.72
10:53:23|19928.29
10:53:24|19929.17
10:53:25|19930.85
10:53:26|19930.03
10:53:28|19930.65
10:53:28|19930.65
10:53:30|19927.75
10:53:30|19929.51
10:53:32|19930.16
10:53:34|19929.57
10:53:34|19930.
10:53:35|19930.
10:53:36|19929.22
10:53:37|19930.11
10:53:38|19929.89
10:53:39|19929.15
10:53:40|19929.6
10:53:41|19931.02
10:53:42|19930.88
10:53:43|19930.88
10:53:44|19932.91
10:53:45|19933.29
10:53:46|19932.12
10:53:47|19933.95
10:53:48|19933.63
10:53:49|19933.34
10:53:50|19934.74
10:53:51|19934.53
10:53:52|19934.79
10:53:53|19935.16
10:53:54|19934.79
10:53:55|19936.2
10:53:56|19939.09
10:53:57|19937.32
10:53:59|19936.15
10:53:59|19937.03
10:54:01|19936.55
10:54:01|19936.88
10:54:03|19936.37
10:54:04|19936.87
10:54:06|19935.64
10:54:07|19936.25
10:54:09|19935.15
10:54:09|19933.18
10:54:11|19929.04
10:54:12|19930.79
10:54:13|19931.85
10:54:14|19930.78
10:54:15|19931.3
10:54:17|19929.15
10:54:17|19928.13
10:54:19|19929.51
10:54:19|19929.5
10:54:21|19929.89
10:54:21|19930.11
10:54:23|19930.78
10:54:23|19930.14
10:54:25|19930.34
10:54:25|19931.11
10:54:26|19930.58
10:54:28|19931.04
10:54:28|19931.09
10:54:29|19931.29
10:54:31|19931.09
10:54:32|19932.16
10:54:33|19929.95
10:54:33|19930.95
10:54:34|19930.45
10:54:36|19930.24
10:54:37|19928.06
10:54:38|19929.63
10:54:38|19929.83
10:54:40|19929.03
10:54:41|19929.1
10:54:42|19929.66
10:54:43|19929.14
10:54:43|19929.15
10:54:44|19928.
10:54:45|19927.37
10:54:46|19927.01
10:54:47|19927.59
10:54:49|19927.53
10:54:49|19927.85
10:54:51|19927.39
10:54:52|19928.37
10:54:53|19928.9
10:54:54|19928.79
10:54:55|19928.2
10:54:56|19927.87
10:54:57|19928.02
10:54:58|19927.87
10:54:59|19928.93
10:55:00|19929.74
10:55:01|19928.51
10:55:02|19929.29
10:55:03|19929.98
10:55:04|19930.7
10:55:06|19930.76
10:55:07|19930.75
10:55:09|19930.44
10:55:10|19931.3
10:55:11|19930.75
10:55:12|19930.69
10:55:12|19933.
10:55:14|19932.49
10:55:14|19932.11
10:55:16|19933.3
10:55:17|19933.27
10:55:18|19933.23
10:55:18|19933.18
10:55:20|19933.93
10:55:21|19920.87
10:55:22|19922.7
10:55:23|19922.78
10:55:24|19922.27
10:55:25|19921.57
10:55:26|19920.76
10:55:27|19919.88
10:55:29|19919.96
10:55:29|19919.83
10:55:31|19919.83
10:55:31|19916.85
10:55:32|19915.26
10:55:33|19913.83
10:55:34|19913.94
10:55:35|19912.64
10:55:36|19915.19
10:55:37|19915.4
10:55:38|19916.68
10:55:39|19916.47
10:55:40|19914.81
10:55:41|19914.42
10:55:43|19915.05
10:55:44|19914.33
10:55:44|19914.14
10:55:46|19916.01
10:55:47|19917.89
10:55:47|19915.25
10:55:49|19915.96
10:55:50|19916.25
10:55:51|19916.01
10:55:51|19915.84
10:55:52|19914.89
10:55:53|19913.72
10:55:54|19910.86
10:55:55|19913.56
10:55:56|19911.11
10:55:57|19914.54
10:55:59|19913.72
10:56:00|19914.79
10:56:00|19914.05
10:56:02|19915.21
10:56:03|19915.18
10:56:03|19913.02
10:56:04|19913.21
10:56:06|19913.31
10:56:06|19913.01
10:56:08|19912.41
10:56:09|19912.59
10:56:10|19912.67
10:56:11|19915.47
10:56:12|19912.01
10:56:13|19911.51
10:56:14|19910.02
10:56:15|19912.39
10:56:16|19913.7
10:56:17|19913.11
10:56:18|19912.46
10:56:19|19912.37
10:56:20|19912.4
10:56:22|19912.17
10:56:23|19912.1
10:56:24|19911.35
10:56:24|19913.49
10:56:25|19913.62
10:56:27|19914.68
10:56:28|19914.89
10:56:29|19916.83
10:56:29|19918.26
10:56:31|19920.47
10:56:31|19922.1
10:56:32|19921.27
10:56:34|19921.
10:56:35|19920.67
10:56:36|19920.83
10:56:37|19920.3
10:56:38|19920.41
10:56:39|19921.64
10:56:40|19922.01
10:56:41|19922.11
10:56:42|19923.17
10:56:43|19923.03
10:56:44|19922.67
10:56:45|19922.09
10:56:46|19921.81
10:56:47|19921.97
10:56:48|19922.42
10:56:49|19922.21
10:56:50|19921.15
10:56:51|19920.55
10:56:52|19919.53
10:56:53|19917.71
10:56:54|19914.87
10:56:55|19914.39
10:56:56|19912.93
10:56:57|19914.24
10:56:58|19914.33
10:56:59|19913.88
10:57:00|19913.66
10:57:02|19913.23
10:57:03|19909.42
10:57:03|19908.92
10:57:05|19903.59
10:57:05|19906.44
10:57:07|19905.99
10:57:07|19905.03
10:57:09|19904.23
10:57:10|19903.1
10:57:12|19906.24
10:57:13|19906.24
10:57:14|19905.
10:57:15|19905.46
10:57:16|19903.99
10:57:17|19904.3
10:57:18|19903.68
10:57:19|19901.24
10:57:20|19901.9
10:57:21|19901.42
10:57:22|19902.23
10:57:23|19901.88
10:57:24|19901.65
10:57:25|19903.04
10:57:26|19904.27
10:57:27|19901.4
10:57:28|19900.87
10:57:29|19901.08
10:57:30|19900.38
10:57:32|19895.84
10:57:33|19899.38
10:57:33|19898.15
10:57:34|19898.95
10:57:36|19897.47
10:57:37|19897.04
10:57:38|19898.6
10:57:39|19898.89
10:57:40|19899.62
10:57:41|19899.89
10:57:42|19901.05
10:57:43|19903.75
10:57:44|19902.23
10:57:45|19903.07
10:57:46|19902.82
10:57:47|19903.88
10:57:49|19904.93
10:57:50|19905.
10:57:51|19903.57
10:57:52|19901.98
10:57:53|19902.67
10:57:53|19905.1
10:57:54|19904.25
10:57:55|19905.12
10:57:56|19904.63
10:57:58|19904.58
10:57:58|19903.32
10:57:59|19903.54
10:58:00|19903.07
10:58:01|19902.42
10:58:02|19902.03
10:58:03|19899.79
10:58:04|19899.23
10:58:06|19901.13
10:58:07|19898.68
10:58:08|19898.69
10:58:10|19899.55
10:58:11|19899.47
10:58:12|19902.14
10:58:13|19900.77
10:58:14|19899.86
10:58:15|19898.24
10:58:16|19900.27
10:58:17|19902.06
10:58:18|19901.32
10:58:19|19901.75
10:58:20|19902.48
10:58:21|19902.3
10:58:22|19901.33
10:58:23|19896.89
10:58:24|19897.05
10:58:25|19895.8
10:58:26|19897.16
10:58:27|19898.74
10:58:28|19897.12
10:58:29|19896.72
10:58:31|19897.33
10:58:32|19897.21
10:58:33|19896.76
10:58:34|19897.67
10:58:36|19896.89
10:58:36|19893.94
10:58:37|19894.08
10:58:38|19892.34
10:58:39|19889.1
10:58:40|19891.29
10:58:41|19889.4
10:58:43|19888.43
10:58:44|19893.45
10:58:45|19896.1
10:58:46|19896.22
10:58:47|19896.64
10:58:49|19900.15
10:58:50|19902.7
10:58:51|19904.15
10:58:52|19904.15
10:58:53|19904.36
10:58:54|19904.8
10:58:55|19905.49
10:58:56|19904.84
10:58:57|19904.25
10:58:58|19902.35
10:58:59|19901.95
10:59:00|19900.56
10:59:01|19900.76
10:59:02|19902.01
10:59:03|19902.03
10:59:04|19902.21
10:59:05|19902.05
10:59:06|19902.52
10:59:08|19905.19
10:59:08|19906.79
10:59:10|19907.76
10:59:11|19908.57
10:59:13|19911.09
10:59:14|19910.49
10:59:14|19909.56
10:59:15|19911.27
10:59:17|19910.36
10:59:18|19911.78
10:59:19|19912.97
10:59:20|19910.
10:59:21|19910.06
10:59:23|19910.52
10:59:23|19910.33
10:59:24|19909.8
10:59:26|19909.37
10:59:28|19910.
10:59:29|19909.8
10:59:30|19910.66
10:59:31|19912.16
10:59:32|19911.96
10:59:34|19908.26
10:59:34|19908.68
10:59:35|19909.91
10:59:37|19906.69
10:59:37|19905.19
10:59:39|19906.32
10:59:39|19906.93
10:59:40|19907.58
10:59:41|19908.62
10:59:42|19908.64
10:59:44|19907.61
10:59:45|19907.31
10:59:45|19907.56
10:59:47|19907.72
10:59:47|19911.27
10:59:48|19911.95
10:59:49|19910.87
10:59:50|19911.07
10:59:52|19910.85
10:59:52|19911.08
10:59:53|19913.16
10:59:54|19914.33
10:59:55|19914.67
10:59:57|19915.17
10:59:58|19917.5
10:59:59|19916.28
11:00:00|19915.14
11:00:01|19916.42
11:00:02|19916.68
11:00:04|19917.11
11:00:04|19917.96
11:00:05|19917.46
11:00:06|19919.
11:00:07|19918.57
11:00:08|19917.94
11:00:10|19918.86
11:00:11|19922.96
11:00:12|19919.14
11:00:13|19919.02
11:00:14|19919.06
11:00:15|19921.46
11:00:16|19921.44
11:00:17|19922.45
11:00:18|19919.98
11:00:19|19918.07
11:00:20|19916.85
11:00:21|19916.89
11:00:22|19918.19
11:00:23|19918.91
11:00:24|19919.37
11:00:25|19920.92
11:00:26|19920.24
11:00:27|19920.86
11:00:28|19920.55
11:00:29|19920.54
11:00:31|19920.09
11:00:33|19920.55
11:00:33|19919.97
11:00:34|19921.39
11:00:36|19921.4
11:00:37|19920.46
11:00:38|19918.28
11:00:39|19918.59
11:00:39|19917.77
11:00:41|19914.37
11:00:42|19915.33
11:00:42|19917.4
11:00:44|19917.46
11:00:45|19917.11
11:00:46|19916.11
11:00:47|19917.21
11:00:48|19917.87
11:00:49|19914.58
11:00:50|19909.97
11:00:51|19911.26
11:00:51|19912.86
11:00:52|19913.45
11:00:54|19912.38
11:00:55|19913.17
11:00:55|19910.64
11:00:57|19905.
11:00:58|19904.72
11:00:59|19906.8
11:01:00|19907.76
11:01:01|19907.55
11:01:01|19908.27
11:01:03|19906.55
11:01:03|19908.01
11:01:05|19908.8
11:01:06|19908.49
11:01:07|19908.15
11:01:08|19907.59
11:01:10|19908.65
11:01:10|19909.12
11:01:12|19909.27
11:01:14|19909.38
11:01:14|19909.73
11:01:16|19909.66
11:01:16|19911.29
11:01:18|19912.58
11:01:19|19915.34
11:01:21|19915.68
11:01:22|19914.36
11:01:23|19914.2
11:01:24|19914.19
11:01:25|19915.67
11:01:26|19917.69
11:01:27|19917.92
11:01:28|19918.49
11:01:29|19917.98
11:01:29|19917.93
11:01:31|19917.73
11:01:32|19916.97
11:01:32|19917.54
11:01:34|19916.68
11:01:35|19919.41
11:01:36|19920.
11:01:37|19919.22
11:01:39|19920.02
11:01:40|19919.07
11:01:41|19920.04
11:01:41|19919.26
11:01:43|19919.15
11:01:44|19919.24
11:01:45|19919.31
11:01:45|19919.69
11:01:47|19919.7
11:01:48|19919.81
11:01:49|19919.01
11:01:50|19918.63
11:01:51|19919.46
11:01:52|19919.13
11:01:53|19919.25
11:01:54|19918.68
11:01:55|19919.32
11:01:56|19919.71
11:01:56|19920.02
11:01:58|19919.67
11:01:58|19920.13
11:02:00|19919.91
11:02:01|19920.01
11:02:02|19920.13
11:02:02|19920.21
11:02:04|19920.13
11:02:05|19919.05
11:02:07|19918.99
11:02:07|19921.68
11:02:08|19923.86
11:02:09|19925.28
11:02:10|19925.63
11:02:11|19927.32
11:02:13|19928.55
11:02:15|19928.99
11:02:15|19929.91
11:02:16|19932.03
11:02:18|19931.15
11:02:19|19931.27
11:02:20|19931.88
11:02:21|19932.79
11:02:21|19931.84
11:02:24|19937.49
11:02:25|19939.
11:02:26|19936.71
11:02:26|19937.53
11:02:28|19936.67
11:02:29|19937.5
11:02:29|19939.08
11:02:31|19940.59
11:02:31|19939.89
11:02:32|19939.7
11:02:33|19940.6
11:02:35|19939.87
11:02:36|19939.26
11:02:36|19938.32
11:02:38|19938.06
11:02:39|19937.3
11:02:40|19937.33
11:02:41|19937.41
11:02:42|19941.47
11:02:43|19942.53
11:02:44|19940.3
11:02:45|19942.59
11:02:46|19941.64
11:02:47|19942.76
11:02:48|19944.34
11:02:49|19943.65
11:02:50|19944.36
11:02:51|19944.28
11:02:52|19944.28
11:02:53|19942.9
11:02:54|19941.25
11:02:55|19941.29
11:02:56|19938.97
11:02:58|19943.99
11:02:59|19943.71
11:03:00|19945.09
11:03:01|19945.08
11:03:02|19944.74
11:03:03|19944.2
11:03:04|19943.95
11:03:05|19944.08
11:03:06|19943.38
11:03:07|19944.36
11:03:08|19944.35
11:03:09|19944.85
11:03:10|19939.04
11:03:11|19937.5
11:03:12|19934.74
11:03:13|19932.21
11:03:14|19928.82
11:03:15|19928.78
11:03:17|19930.01
11:03:18|19927.85
11:03:18|19925.97
11:03:19|19926.36
11:03:20|19926.56
11:03:22|19925.59
11:03:23|19925.97
11:03:24|19930.1
11:03:26|19930.1
11:03:26|19932.79
11:03:28|19931.99
11:03:29|19933.05
11:03:30|19932.99
11:03:31|19932.18
11:03:32|19930.02
11:03:34|19930.23
11:03:35|19931.26
11:03:37|19932.53
11:03:38|19932.41
11:03:39|19931.16
11:03:41|19932.09
11:03:42|19931.72
11:03:43|19931.76
11:03:44|19931.56
11:03:45|19931.48
11:03:46|19924.14
11:03:48|19926.09
11:03:49|19925.78
11:03:50|19925.28
11:03:50|19924.62
11:03:51|19925.13
11:03:53|19925.81
11:03:54|19926.15
11:03:55|19925.89
11:03:55|19925.39
11:03:56|19925.59
11:03:57|19923.28
11:03:58|19922.68
11:04:00|19922.76
11:04:00|19922.91
11:04:02|19922.28
11:04:02|19922.55
11:04:04|19922.55
11:04:05|19922.13
11:04:06|19921.72
11:04:07|19922.88
11:04:08|19922.1
11:04:09|19921.64
11:04:10|19922.99
11:04:11|19922.39
11:04:12|19923.05
11:04:13|19923.43
11:04:14|19925.04
11:04:15|19925.66
11:04:16|19925.22
11:04:18|19923.85
11:04:19|19925.7
11:04:20|19926.27
11:04:22|19926.29
11:04:22|19926.45
11:04:23|19927.95
11:04:25|19927.97
11:04:26|19928.87
11:04:26|19928.94
11:04:27|19929.59
11:04:28|19933.65
11:04:29|19933.23
11:04:31|19933.21
11:04:32|19934.22
11:04:32|19934.57
11:04:33|19933.25
11:04:35|19935.89
11:04:35|19933.92
11:04:37|19935.17
11:04:38|19934.27
11:04:38|19933.94
11:04:40|19934.76
11:04:40|19935.32
11:04:42|19934.15
11:04:42|19934.33
11:04:44|19934.37
11:04:45|19934.06
11:04:46|19933.87
11:04:47|19936.06
11:04:48|19935.18
11:04:49|19935.19
11:04:50|19936.97
11:04:51|19936.76
11:04:52|19936.2
11:04:54|19936.67
11:04:54|19936.87
11:04:56|19936.76
11:04:57|19936.77
11:04:57|19936.42
11:04:59|19936.15
11:04:59|19937.28
11:05:00|19937.22
11:05:01|19936.21
11:05:03|19931.68
11:05:04|19930.71
11:05:05|19930.53
11:05:06|19936.32
11:05:07|19937.11
11:05:08|19937.52
11:05:09|19941.25
11:05:10|19940.27
11:05:12|19941.28
11:05:12|19942.29
11:05:13|19942.32
11:05:14|19942.88
11:05:16|19944.12
11:05:16|19942.48
11:05:18|19942.46
11:05:19|19942.45
11:05:21|19943.51
11:05:21|19943.37
11:05:23|19942.7
11:05:24|19943.94
11:05:25|19944.27
11:05:27|19943.94
11:05:27|19945.66
11:05:29|19944.67
11:05:29|19944.51
11:05:31|19946.09
11:05:31|19945.9
11:05:32|19947.17
11:05:34|19944.85
11:05:35|19941.91
11:05:36|19942.44
11:05:37|19945.15
11:05:38|19945.4
11:05:39|19946.35
11:05:41|19942.94
11:05:41|19943.79
11:05:43|19942.34
11:05:44|19941.97
11:05:44|19942.06
11:05:45|19940.8
11:05:47|19941.94
11:05:49|19943.61
11:05:49|19942.68
11:05:50|19942.55
11:05:52|19942.79
11:05:52|19941.63
11:05:54|19943.14
11:05:55|19942.81
11:05:56|19944.31
11:05:57|19942.82
11:05:58|19942.14
11:05:59|19941.65
11:06:00|19943.13
11:06:01|19942.06
11:06:02|19941.52
11:06:03|19941.91
11:06:04|19941.38
11:06:05|19937.42
11:06:06|19937.92
11:06:08|19936.38
11:06:08|19936.67
11:06:09|19936.44
11:06:11|19936.56
11:06:11|19937.19
11:06:12|19935.74
11:06:13|19936.81
11:06:14|19936.57
11:06:15|19937.47
11:06:17|19936.15
11:06:19|19934.08
11:06:20|19934.96
11:06:21|19934.66
11:06:22|19934.17
11:06:23|19931.81
11:06:24|19927.43
11:06:25|19927.71
11:06:27|19928.09
11:06:28|19927.36
11:06:28|19927.48
11:06:30|19926.54
11:06:31|19925.48
11:06:32|19925.59
11:06:32|19926.57
11:06:34|19925.09
11:06:34|19924.99
11:06:35|19925.28
11:06:37|19925.23
11:06:37|19926.2
11:06:39|19926.52
11:06:40|19926.52
11:06:41|19926.57
11:06:42|19926.74
11:06:43|19925.95
11:06:44|19933.16
11:06:45|19931.01
11:06:46|19930.94
11:06:47|19931.58
11:06:48|19931.65
11:06:49|19931.16
11:06:50|19930.94
11:06:51|19931.87
11:06:52|19931.31
11:06:53|19931.27
11:06:54|19931.64
11:06:55|19932.82
11:06:56|19932.32
11:06:58|19932.43
11:06:58|19932.81
11:06:59|19932.57
11:07:01|19932.27
11:07:02|19932.66
11:07:02|19925.36
11:07:03|19923.77
11:07:05|19921.18
11:07:05|19922.01
11:07:06|19918.08
11:07:08|19915.32
11:07:09|19915.34
11:07:10|19914.98
11:07:11|19914.77
11:07:12|19908.33
11:07:13|19906.51
11:07:14|19905.29
11:07:15|19907.96
11:07:16|19909.8
11:07:17|19907.27
11:07:19|19904.66
11:07:20|19904.63
11:07:22|19904.79
11:07:23|19904.
11:07:23|19905.58
11:07:24|19904.49
11:07:25|19904.45
11:07:27|19905.08
11:07:27|19904.79
11:07:29|19904.91
11:07:29|19906.41
11:07:30|19904.71
11:07:32|19907.65
11:07:32|19905.31
11:07:33|19904.63
11:07:34|19903.96
11:07:35|19905.15
11:07:36|19904.64
11:07:38|19903.59
11:07:39|19902.97
11:07:40|19904.35
11:07:41|19904.57
11:07:42|19905.42
11:07:44|19906.35
11:07:44|19908.17
11:07:45|19905.66
11:07:46|19903.72
11:07:47|19901.86
11:07:49|19902.4
11:07:49|19902.59
11:07:51|19903.05
11:07:52|19902.09
11:07:53|19903.66
11:07:54|19902.88
11:07:55|19900.71
11:07:56|19901.06
11:07:57|19902.81
11:07:58|19902.4
11:07:59|19902.5
11:08:00|19902.09
11:08:01|19905.05
11:08:02|19903.47
11:08:03|19904.11
11:08:05|19902.44
11:08:05|19902.44
11:08:06|19902.89
11:08:07|19902.07
11:08:09|19904.22
11:08:10|19903.73
11:08:11|19905.5
11:08:11|19905.18
11:08:12|19905.22
11:08:14|19904.61
11:08:15|19906.78
11:08:15|19906.65
11:08:16|19906.53
11:08:17|19904.85
11:08:19|19903.36
11:08:20|19903.68
11:08:22|19902.79
11:08:23|19903.21
11:08:23|19904.56
11:08:24|19903.83
11:08:25|19903.72
11:08:26|19903.13
11:08:27|19903.75
11:08:29|19901.48
11:08:30|19903.96
11:08:31|19904.59
11:08:32|19901.7
11:08:34|19901.98
11:08:34|19902.33
11:08:36|19902.87
11:08:37|19902.76
11:08:37|19903.15
11:08:39|19906.44
11:08:41|19905.69
11:08:41|19904.21
11:08:43|19905.42
11:08:44|19905.41
11:08:45|19905.17
11:08:46|19904.92
11:08:47|19905.51
11:08:48|19903.63
11:08:49|19904.13
11:08:50|19903.38
11:08:51|19901.91
11:08:53|19902.68
11:08:54|19903.27
11:08:55|19903.85
11:08:56|19903.32
11:08:57|19903.78
11:08:59|19902.92
11:09:00|19902.55
11:09:01|19905.45
11:09:01|19904.49
11:09:03|19907.41
11:09:04|19907.25
11:09:05|19907.22
11:09:06|19907.92
11:09:07|19908.33
11:09:08|19907.69
11:09:09|19907.33
11:09:10|19907.24
11:09:12|19907.21
11:09:13|19907.83
11:09:13|19907.07
11:09:15|19905.87
11:09:16|19905.67
11:09:17|19905.1
11:09:18|19904.19
11:09:19|19903.85
11:09:20|19903.2
11:09:22|19902.29
11:09:22|19904.
11:09:23|19901.78
11:09:25|19902.06
11:09:26|19901.12
11:09:27|19901.8
11:09:28|19901.8
11:09:29|19901.64
11:09:30|19901.92
11:09:31|19901.27
11:09:33|19901.69
11:09:34|19898.77
11:09:34|19897.41
11:09:36|19897.76
11:09:37|19897.89
11:09:38|19897.92
11:09:39|19897.59
11:09:40|19897.75
11:09:41|19897.87
11:09:42|19901.34
11:09:43|19901.53
11:09:44|19902.88
11:09:45|19902.96
11:09:46|19902.8
11:09:47|19903.36
11:09:48|19904.48
11:09:49|19903.49
11:09:50|19904.32
11:09:52|19904.12
11:09:52|19904.44
11:09:53|19903.62
11:09:54|19903.36
11:09:56|19903.4
11:09:57|19903.19
11:09:58|19903.07
11:09:59|19903.59
11:09:59|19901.9
11:10:00|19901.98
11:10:01|19903.79
11:10:03|19902.07
11:10:03|19902.47
11:10:04|19902.02
11:10:05|19901.48
11:10:06|19901.45
11:10:07|19901.55
11:10:08|19902.01
11:10:09|19902.21
11:10:10|19900.81
11:10:12|19901.46
11:10:13|19901.67
11:10:14|19900.99
11:10:15|19901.85
11:10:16|19900.82
11:10:17|19901.02
11:10:18|19898.09
11:10:19|19896.31
11:10:20|19895.62
11:10:21|19899.08
11:10:22|19901.31
11:10:23|19900.46
11:10:25|19900.73
11:10:26|19901.56
11:10:27|19900.3
11:10:28|19901.84
11:10:29|19905.03
11:10:31|19905.07
11:10:31|19904.39
11:10:32|19905.04
11:10:34|19906.01
11:10:34|19906.35
11:10:36|19907.2
11:10:37|19905.76
11:10:38|19906.31
11:10:39|19904.72
11:10:40|19905.58
11:10:41|19905.51
11:10:43|19902.69
11:10:44|19903.61
11:10:44|19905.07
11:10:46|19904.29
11:10:46|19904.59
11:10:48|19903.47
11:10:48|19903.48
11:10:49|19902.84
11:10:51|19902.5
11:10:52|19902.75
11:10:53|19903.25
11:10:54|19902.75
11:10:55|19903.99
11:10:56|19904.39
11:10:57|19904.8
11:10:58|19905.73
11:10:59|19905.61
11:11:00|19904.6
11:11:01|19905.12
11:11:02|19902.06
11:11:04|19901.82
11:11:05|19901.52
11:11:06|19900.5
11:11:07|19901.64
11:11:08|19901.96
11:11:09|19901.21
11:11:10|19900.79
11:11:11|19901.4
11:11:12|19901.79
11:11:13|19900.8
11:11:13|19901.24
11:11:15|19898.3
11:11:16|19897.35
11:11:17|19896.34
11:11:18|19897.01
11:11:19|19896.
11:11:20|19898.12
11:11:21|19897.77
11:11:22|19899.87
11:11:24|19899.61
11:11:25|19900.48
11:11:26|19899.02
11:11:27|19900.23
11:11:28|19898.49
11:11:28|19898.02
11:11:30|19898.01
11:11:31|19898.19
11:11:32|19898.11
11:11:33|19898.
11:11:34|19898.78
11:11:34|19898.61
11:11:36|19900.84
11:11:38|19900.86
11:11:40|19900.26
11:11:40|19902.35
11:11:41|19901.77
11:11:42|19900.84
11:11:43|19900.25
11:11:44|19902.53
11:11:46|19903.1
11:11:47|19903.32
11:11:47|19903.72
11:11:48|19901.64
11:11:51|19905.33
11:11:51|19904.94
11:11:53|19904.91
11:11:55|19904.39
11:11:55|19905.5
11:11:56|19905.28
11:11:57|19904.5
11:11:58|19902.92
11:11:59|19903.42
11:12:00|19903.5
11:12:01|19902.62
11:12:02|19902.77
11:12:03|19903.51
11:12:04|19903.39
11:12:05|19899.45
11:12:06|19900.16
11:12:07|19899.81
11:12:08|19899.65
11:12:09|19898.55
11:12:10|19899.44
11:12:11|19899.76
11:12:12|19900.05
11:12:13|19900.55
11:12:14|19900.41
11:12:15|19899.84
11:12:16|19904.98
11:12:17|19905.16
11:12:18|19904.58
11:12:19|19904.29
11:12:20|19902.56
11:12:21|19901.56
11:12:23|19904.07
11:12:25|19908.38
11:12:25|19905.5
11:12:27|19905.84
11:12:28|19905.8
11:12:29|19905.
11:12:30|19904.6
11:12:31|19903.77
11:12:32|19905.04
11:12:32|19905.15
11:12:33|19904.38
11:12:34|19904.52
11:12:36|19905.19
11:12:38|19905.89
11:12:38|19904.67
11:12:39|19899.48
11:12:40|19897.49
11:12:41|19898.18
11:12:42|19898.33
11:12:44|19898.11
11:12:45|19897.76
11:12:46|19897.77
11:12:48|19897.3
11:12:48|19897.33
11:12:49|19898.17
11:12:50|19897.36
11:12:52|19898.14
11:12:53|19897.29
11:12:54|19898.73
11:12:55|19898.49
11:12:56|19897.37
11:12:57|19898.07
11:12:58|19898.57
11:13:00|19897.56
11:13:00|19898.24
11:13:01|19897.25
11:13:02|19897.34
11:13:03|19897.42
11:13:05|19897.59
11:13:05|19897.81
11:13:07|19891.82
11:13:09|19896.89
11:13:09|19894.27
11:13:10|19895.17
11:13:11|19895.42
11:13:12|19895.56
11:13:13|19894.69
11:13:14|19894.73
11:13:15|19895.17
11:13:16|19895.18
11:13:17|19892.41
11:13:18|19892.45
11:13:19|19893.51
11:13:20|19891.87
11:13:21|19892.57
11:13:22|19892.47
11:13:24|19892.21
11:13:26|19895.87
11:13:26|19894.07
11:13:28|19893.9
11:13:29|19893.97
11:13:30|19893.05
11:13:31|19893.28
11:13:32|19894.32
11:13:33|19894.25
11:13:34|19893.45
11:13:35|19893.43
11:13:36|19893.51
11:13:37|19893.09
11:13:38|19893.97
11:13:39|19892.83
11:13:40|19896.19
11:13:41|19894.35
11:13:42|19894.43
11:13:43|19895.39
11:13:44|19895.83
11:13:45|19897.33
11:13:46|19898.04
11:13:47|19898.97
11:13:48|19899.47
11:13:49|19898.83
11:13:50|19899.12
11:13:51|19898.16
11:13:52|19898.03
11:13:53|19898.17
11:13:54|19891.23
11:13:55|19891.97
11:13:56|19891.77
11:13:57|19890.07
11:13:58|19889.38
11:13:59|19891.01
11:14:00|19889.19
11:14:01|19889.39
11:14:02|19890.02
11:14:03|19890.06
11:14:04|19890.14
11:14:05|19889.74
11:14:06|19889.97
11:14:07|19889.95
11:14:09|19890.07
11:14:10|19890.59
11:14:11|19890.31
11:14:12|19890.77
11:14:13|19890.36
11:14:14|19890.08
11:14:15|19890.69
11:14:16|19889.4
11:14:16|19890.27
11:14:17|19892.96
11:14:19|19891.58
11:14:20|19892.12
11:14:21|19891.14
11:14:22|19890.47
11:14:23|19890.11
11:14:25|19890.23
11:14:26|19890.68
11:14:27|19890.45
11:14:28|19890.25
11:14:29|19888.74
11:14:30|19889.58
11:14:31|19890.12
11:14:32|19890.13
11:14:33|19890.81
11:14:34|19890.97
11:14:35|19891.34
11:14:36|19892.4
11:14:38|19891.67
11:14:39|19892.68
11:14:40|19892.45
11:14:41|19894.69
11:14:42|19894.17
11:14:43|19895.02
11:14:44|19895.11
11:14:45|19895.2
11:14:46|19895.3
11:14:47|19895.45
11:14:48|19894.75
11:14:49|19894.36
11:14:50|19894.37
11:14:51|19894.18
11:14:52|19895.47
11:14:53|19895.14
11:14:55|19889.6
11:14:56|19887.11
11:14:57|19887.08
11:14:57|19887.02
11:14:59|19887.7
11:15:00|19887.98
11:15:01|19883.45
11:15:02|19881.32
11:15:03|19881.19
11:15:04|19881.49
11:15:05|19881.22
11:15:06|19881.86
11:15:07|19880.07
11:15:08|19881.13
11:15:09|19880.33
11:15:11|19885.25
11:15:12|19887.87
11:15:12|19887.74
11:15:14|19888.74
11:15:14|19889.01
11:15:15|19889.3
11:15:16|19890.13
11:15:18|19890.68
11:15:18|19889.21
11:15:19|19889.83
11:15:20|19889.72
11:15:22|19890.95
11:15:22|19890.64
11:15:24|19891.52
11:15:26|19892.82
11:15:27|19893.83
11:15:29|19892.86
11:15:29|19893.84
11:15:30|19893.8
11:15:31|19895.6
11:15:33|19895.61
11:15:34|19895.01
11:15:35|19895.14
11:15:36|19895.62
11:15:38|19896.18
11:15:38|19897.12
11:15:40|19899.03
11:15:41|19898.81
11:15:42|19898.98
11:15:43|19900.74
11:15:44|19900.83
11:15:45|19901.13
11:15:46|19903.34
11:15:47|19902.53
11:15:48|19903.49
11:15:49|19902.13
11:15:50|19903.49
11:15:51|19903.41
11:15:52|19903.86
11:15:53|19902.41
11:15:54|19901.79
11:15:55|19901.44
11:15:56|19899.23
11:15:57|19901.92
11:15:58|19904.13
11:15:59|19903.47
11:16:00|19903.75
11:16:01|19903.5
11:16:02|19902.5
11:16:03|19903.6
11:16:04|19903.02
11:16:05|19903.61
11:16:06|19903.31
11:16:07|19903.12
11:16:08|19900.
11:16:09|19899.25
11:16:10|19899.25
11:16:11|19898.51
11:16:12|19898.34
11:16:13|19898.78
11:16:14|19898.63
11:16:15|19898.62
11:16:16|19898.5
11:16:17|19897.91
11:16:18|19898.55
11:16:19|19898.62
11:16:20|19898.41
11:16:21|19899.32
11:16:22|19898.58
11:16:23|19899.39
11:16:24|19901.31
11:16:25|19901.2
11:16:26|19901.09
11:16:27|19901.16
11:16:28|19901.31
11:16:29|19901.05
11:16:30|19901.53
11:16:32|19903.08
11:16:33|19903.51
11:16:34|19902.72
11:16:36|19902.69
11:16:37|19902.95
11:16:37|19903.94
11:16:38|19904.67
11:16:40|19903.55
11:16:41|19903.76
11:16:42|19904.36
11:16:43|19908.41
11:16:43|19908.94
11:16:44|19911.16
11:16:46|19909.45
11:16:46|19910.53
11:16:48|19911.59
11:16:49|19911.31
11:16:50|19911.82
11:16:51|19910.84
11:16:52|19911.48
11:16:53|19912.5
11:16:54|19911.83
11:16:55|19912.73
11:16:56|19916.63
11:16:57|19913.48
11:16:58|19914.57
11:16:59|19912.88
11:17:00|19912.45
11:17:02|19914.06
11:17:03|19913.56
11:17:04|19914.13
11:17:06|19913.67
11:17:06|19914.43
11:17:08|19909.05
11:17:08|19910.23
11:17:10|19910.98
11:17:11|19908.7
11:17:12|19908.94
11:17:13|19908.94
11:17:14|19908.83
11:17:15|19909.2
11:17:16|19908.25
11:17:17|19909.18
11:17:18|19909.18
11:17:19|19910.45
11:17:20|19911.46
11:17:21|19910.81
11:17:22|19911.01
11:17:23|19911.08
11:17:24|19910.3
11:17:25|19911.15
11:17:26|19911.
11:17:27|19911.
11:17:28|19910.87
11:17:30|19910.74
11:17:31|19910.24
11:17:33|19909.98
11:17:34|19908.96
11:17:35|19908.07
11:17:36|19908.03
11:17:37|19907.26
11:17:38|19907.07
11:17:39|19907.91
11:17:40|19907.94
11:17:41|19907.87
11:17:43|19908.17
11:17:43|19908.17
11:17:44|19908.86
11:17:46|19908.94
11:17:47|19908.41
11:17:48|19908.94
11:17:49|19909.86
11:17:50|19911.23
11:17:51|19910.41
11:17:52|19910.4
11:17:54|19911.21
11:17:54|19910.7
11:17:56|19911.23
11:17:57|19911.3
11:17:58|19912.39
11:17:59|19910.82
11:18:00|19911.6
11:18:01|19910.66
11:18:02|19910.82
11:18:03|19911.61
11:18:04|19911.52
11:18:05|19912.72
11:18:06|19911.98
11:18:07|19912.78
11:18:08|19915.
11:18:09|19915.41
11:18:10|19915.86
11:18:11|19914.92
11:18:12|19914.06
11:18:13|19914.95
11:18:14|19915.43
11:18:15|19915.17
11:18:16|19915.16
11:18:17|19915.47
11:18:18|19914.69
11:18:19|19915.82
11:18:20|19914.86
11:18:21|19917.62
11:18:22|19918.31
11:18:23|19917.3
11:18:24|19916.61
11:18:25|19917.82
11:18:26|19919.2
11:18:27|19916.95
11:18:28|19915.59
11:18:30|19914.96
11:18:31|19915.52
11:18:32|19915.55
11:18:33|19913.76
11:18:35|19913.56
11:18:36|19914.05
11:18:37|19913.14
11:18:38|19913.16
11:18:38|19912.35
11:18:39|19913.5
11:18:41|19913.38
11:18:41|19913.42
11:18:42|19912.56
11:18:44|19911.62
11:18:45|19910.93
11:18:46|19912.76
11:18:47|19911.95
11:18:48|19912.04
11:18:49|19911.53
11:18:50|19911.9
11:18:50|19911.78
11:18:52|19911.87
11:18:52|19909.6
11:18:54|19913.
11:18:55|19913.98
11:18:56|19911.18
11:18:57|19912.18
11:18:57|19912.52
11:18:59|19914.45
11:19:00|19913.8
11:19:01|19913.68
11:19:01|19913.67
11:19:04|19913.57
11:19:04|19912.97
11:19:06|19914.8
11:19:07|19914.4
11:19:08|19914.36
11:19:08|19914.09
11:19:10|19913.79
11:19:11|19914.33
11:19:12|19914.55
11:19:13|19914.86
11:19:14|19915.22
11:19:16|19917.71
11:19:16|19917.99
11:19:17|19917.44
11:19:18|19917.08
11:19:19|19917.16
11:19:20|19917.42
11:19:21|19918.39
11:19:22|19918.43
11:19:23|19920.67
11:19:24|19921.92
11:19:25|19920.86
11:19:26|19920.25
11:19:27|19921.2
11:19:28|19921.23
11:19:29|19923.58
11:19:30|19922.57
11:19:31|19922.42
11:19:33|19918.24
11:19:33|19917.8
11:19:34|19916.82
11:19:36|19915.13
11:19:36|19916.14
11:19:38|19915.82
11:19:39|19915.86
11:19:41|19916.16
11:19:41|19916.59
11:19:42|19916.46
11:19:43|19917.8
11:19:44|19918.6
11:19:45|19918.32
11:19:46|19918.28
11:19:47|19917.96
11:19:48|19917.82
11:19:49|19917.25
11:19:50|19917.91
11:19:51|19918.1
11:19:52|19917.14
11:19:53|19917.46
11:19:54|19915.03
11:19:56|19913.78
11:19:57|19912.41
11:19:57|19913.8
11:19:59|19916.41
11:20:00|19916.08
11:20:00|19916.41
11:20:01|19917.99
11:20:03|19918.83
11:20:04|19918.82
11:20:05|19918.02
11:20:06|19917.73
11:20:07|19917.37
11:20:08|19915.13
11:20:09|19915.26
11:20:10|19914.66
11:20:11|19914.41
11:20:12|19915.26
11:20:14|19914.53
11:20:15|19914.35
11:20:15|19915.39
11:20:17|19914.37
11:20:18|19913.46
11:20:19|19910.65
11:20:20|19909.82
11:20:20|19909.97
11:20:22|19909.68
11:20:23|19910.22
11:20:24|19910.27
11:20:25|19910.57
11:20:25|19909.9
11:20:27|19910.62
11:20:28|19910.86
11:20:29|19909.87
11:20:30|19910.17
11:20:30|19910.18
11:20:32|19910.27
11:20:33|19909.9
11:20:34|19908.84
11:20:36|19911.45
11:20:36|19911.58
11:20:38|19905.31
11:20:38|19904.09
11:20:40|19904.03
11:20:41|19904.49
11:20:41|19904.2
11:20:43|19904.1
11:20:43|19901.89
11:20:45|19900.38
11:20:45|19902.14
11:20:47|19902.84
11:20:47|19902.87
11:20:49|19903.11
11:20:50|19904.99
11:20:52|19904.68
11:20:52|19905.44
11:20:54|19909.66
11:20:55|19911.17
11:20:56|19911.19
11:20:57|19911.92
11:20:58|19911.85
11:20:59|19913.85
11:21:00|19915.58
11:21:01|19917.54
11:21:02|19917.38
11:21:02|19917.3
11:21:04|19916.34
11:21:06|19917.2
11:21:06|19917.93
11:21:07|19922.
11:21:08|19921.83
11:21:09|19921.39
11:21:10|19920.44
11:21:12|19921.35
11:21:13|19920.82
11:21:14|19917.16
11:21:16|19914.95
11:21:16|19915.33
11:21:17|19915.11
11:21:19|19913.14
11:21:20|19914.21
11:21:21|19914.
11:21:22|19913.4
11:21:23|19912.54
11:21:24|19910.94
11:21:25|19911.54
11:21:26|19911.
11:21:27|19911.54
11:21:28|19911.52
11:21:29|19911.73
11:21:30|19913.25
11:21:31|19912.15
11:21:31|19913.67
11:21:33|19912.12
11:21:34|19912.28
11:21:36|19912.81
11:21:36|19913.65
11:21:37|19913.12
11:21:38|19916.3
11:21:40|19916.58
11:21:41|19916.21
11:21:42|19916.94
11:21:43|19917.23
11:21:44|19916.29
11:21:44|19915.13
11:21:45|19914.51
11:21:47|19916.01
11:21:48|19915.72
11:21:49|19915.13
11:21:49|19914.96
11:21:51|19914.87
11:21:51|19913.32
11:21:53|19913.61
11:21:55|19912.87
11:21:55|19913.47
11:21:57|19912.
11:21:57|19911.95
11:21:58|19911.65
11:22:01|19913.96
11:22:01|19911.95
11:22:02|19913.68
11:22:03|19913.71
11:22:04|19912.29
11:22:05|19912.86
11:22:06|19911.73
11:22:07|19911.9
11:22:08|19913.11
11:22:09|19913.49
11:22:10|19913.1
11:22:11|19913.18
11:22:12|19914.1
11:22:14|19913.03
11:22:16|19912.17
11:22:16|19912.23
11:22:17|19911.35
11:22:18|19911.47
11:22:19|19911.56
11:22:20|19911.82
11:22:21|19912.5
11:22:22|19912.5
11:22:23|19912.61
11:22:24|19913.31
11:22:25|19912.82
11:22:26|19912.5
11:22:27|19912.41
11:22:28|19913.67
11:22:30|19913.04
11:22:30|19912.64
11:22:31|19912.39
11:22:32|19911.57
11:22:35|19910.75
11:22:36|19910.85
11:22:37|19911.17
11:22:38|19910.55
11:22:39|19911.28
11:22:41|19911.45
11:22:41|19911.92
11:22:42|19910.8
11:22:43|19912.57
11:22:45|19912.09
11:22:47|19912.76
11:22:47|19911.98
11:22:49|19911.5
11:22:50|19911.39
11:22:52|19911.2
11:22:53|19911.21
11:22:55|19909.72
11:22:55|19910.18
11:22:56|19912.96
11:22:58|19915.4
11:22:58|19915.24
11:23:00|19914.87
11:23:01|19915.07
11:23:02|19914.98
11:23:03|19916.45
11:23:04|19916.64
11:23:05|19916.72
11:23:06|19916.46
11:23:07|19916.56
11:23:08|19917.08
11:23:10|19917.54
11:23:10|19918.82
11:23:11|19916.92
11:23:12|19916.71
11:23:13|19917.5
11:23:14|19916.94
11:23:15|19917.12
11:23:16|19916.44
11:23:18|19917.2
11:23:20|19917.16
11:23:20|19917.47
11:23:21|19917.47
11:23:22|19917.91
11:23:23|19918.38
11:23:24|19917.7
11:23:25|19916.73
11:23:26|19917.54
11:23:27|19917.05
11:23:28|19918.79
11:23:29|19918.04
11:23:30|19918.21
11:23:31|19918.01
11:23:32|19917.89
11:23:34|19918.91
11:23:36|19918.39
11:23:37|19918.43
11:23:38|19918.04
11:23:40|19918.44
11:23:40|19918.08
11:23:41|19918.16
11:23:42|19921.53
11:23:43|19919.56
11:23:44|19919.95
11:23:45|19919.32
11:23:46|19922.26
11:23:47|19922.09
11:23:48|19922.13
11:23:49|19922.18
11:23:50|19922.19
11:23:51|19922.75
11:23:52|19923.16
11:23:53|19923.43
11:23:55|19922.76
11:23:56|19921.66
11:23:57|19920.22
11:23:58|19919.82
11:24:00|19920.72
11:24:00|19920.89
11:24:01|19920.46
11:24:02|19920.25
11:24:03|19921.09
11:24:04|19921.24
11:24:05|19921.25
11:24:07|19921.38
11:24:09|19920.43
11:24:09|19921.85
11:24:10|19921.77
11:24:11|19921.31
11:24:12|19921.83
11:24:13|19921.91
11:24:14|19921.93
11:24:15|19922.53
11:24:17|19920.86
11:24:18|19920.98
11:24:19|19921.3
11:24:20|19920.59
11:24:21|19921.15
11:24:22|19920.66
11:24:22|19921.29
11:24:24|19921.22
11:24:24|19921.34
11:24:25|19921.24
11:24:27|19921.3
11:24:27|19921.3
11:24:29|19919.99
11:24:30|19920.81
11:24:31|19920.7
11:24:31|19920.77
11:24:32|19919.76
11:24:34|19920.89
11:24:35|19919.91
11:24:37|19920.67
11:24:38|19920.12
11:24:39|19919.69
11:24:39|19915.2
11:24:41|19913.51
11:24:43|19914.13
11:24:43|19914.82
11:24:44|19914.68
11:24:46|19916.25
11:24:46|19917.49
11:24:48|19916.94
11:24:48|19919.37
11:24:50|19919.38
11:24:51|19919.38
11:24:52|19918.99
11:24:52|19919.43
11:24:54|19919.54
11:24:55|19919.54
11:24:57|19922.34
11:24:57|19924.07
11:24:58|19923.86
11:24:59|19924.11
11:25:00|19924.94
11:25:01|19924.92
11:25:02|19924.47
11:25:03|19924.74
11:25:04|19927.55
11:25:05|19927.61
11:25:06|19927.02
11:25:07|19926.89
11:25:08|19925.55
11:25:09|19926.16
11:25:10|19926.32
11:25:11|19925.73
11:25:12|19925.61
11:25:13|19925.62
11:25:15|19927.68
11:25:16|19927.69
11:25:18|19927.95
11:25:18|19928.87
11:25:19|19927.9
11:25:20|19928.35
11:25:21|19927.81
11:25:22|19928.44
11:25:23|19927.82
11:25:24|19928.01
11:25:25|19928.19
11:25:26|19926.39
11:25:27|19926.91
11:25:28|19925.63
11:25:29|19925.72
11:25:30|19925.89
11:25:31|19923.16
11:25:32|19919.01
11:25:33|19920.46
11:25:34|19919.06
11:25:35|19918.11
11:25:36|19918.27
11:25:38|19917.38
11:25:38|19918.
11:25:39|19918.31
11:25:40|19918.28
11:25:42|19918.65
11:25:42|19918.85
11:25:45|19919.05
11:25:46|19918.31
11:25:47|19918.67
11:25:48|19918.83
11:25:49|19917.92
11:25:50|19917.84
11:25:52|19918.06
11:25:52|19917.76
11:25:54|19919.62
11:25:55|19919.77
11:25:56|19919.54
11:25:57|19917.89
11:25:58|19919.43
11:25:58|19923.3
11:26:00|19922.69
11:26:01|19922.43
11:26:03|19923.33
11:26:03|19922.43
11:26:04|19922.67
11:26:05|19924.56
11:26:06|19923.82
11:26:07|19926.9
11:26:08|19925.57
11:26:09|19925.11
11:26:10|19925.78
11:26:11|19927.81
11:26:13|19925.66
11:26:14|19924.87
11:26:15|19924.76
11:26:16|19923.46
11:26:17|19924.26
11:26:18|19924.48
11:26:19|19924.07
11:26:20|19924.01
11:26:21|19924.69
11:26:22|19923.79
11:26:22|19923.56
11:26:23|19923.73
11:26:25|19924.01
11:26:26|19923.93
11:26:27|19924.42
11:26:29|19924.81
11:26:29|19924.85
11:26:30|19924.53
11:26:31|19925.2
11:26:32|19925.24
11:26:33|19925.6
11:26:34|19924.46
11:26:35|19923.79
11:26:37|19924.47
11:26:38|19924.03
11:26:40|19924.85
11:26:40|19924.34
11:26:42|19925.15
11:26:44|19924.43
11:26:44|19924.19
11:26:45|19924.77
11:26:46|19923.64
11:26:47|19923.03
11:26:49|19922.18
11:26:50|19922.58
11:26:51|19922.68
11:26:52|19923.
11:26:53|19923.57
11:26:54|19922.85
11:26:55|19923.99
11:26:55|19924.35
11:26:57|19923.56
11:26:57|19924.19
11:26:59|19924.
11:27:00|19923.22
11:27:00|19922.33
11:27:02|19922.58
11:27:03|19922.6
11:27:04|19922.51
11:27:05|19922.83
11:27:06|19922.79
11:27:07|19921.62
11:27:08|19921.88
11:27:08|19918.18
11:27:10|19917.62
11:27:11|19917.54
11:27:13|19917.29
11:27:13|19919.53
11:27:14|19919.21
11:27:15|19919.45
11:27:16|19918.85
11:27:17|19918.97
11:27:19|19918.72
11:27:20|19918.57
11:27:20|19919.75
11:27:22|19923.36
11:27:23|19923.16
11:27:24|19923.99
11:27:24|19923.98
11:27:26|19924.12
11:27:27|19923.87
11:27:28|19923.65
11:27:28|19923.68
11:27:31|19925.7
11:27:31|19924.5
11:27:32|19924.86
11:27:33|19924.85
11:27:34|19924.8
11:27:35|19924.64
11:27:36|19924.56
11:27:37|19923.88
11:27:38|19924.59
11:27:39|19925.44
11:27:40|19928.05
11:27:41|19926.64
11:27:42|19927.24
11:27:43|19927.58
11:27:44|19926.66
11:27:45|19926.87
11:27:46|19926.84
11:27:47|19927.25
11:27:48|19927.16
11:27:49|19927.24
11:27:50|19927.42
11:27:51|19927.88
11:27:52|19927.33
11:27:53|19926.73
11:27:54|19928.65
11:27:55|19928.28
11:27:57|19927.74
11:27:58|19927.97
11:27:59|19928.64
11:28:01|19928.71
11:28:01|19929.29
11:28:02|19928.6
11:28:03|19928.8
11:28:04|19928.76
11:28:05|19928.72
11:28:06|19926.75
11:28:08|19927.33
11:28:09|19927.54
11:28:10|19928.07
11:28:11|19928.65
11:28:12|19927.27
11:28:13|19928.24
11:28:14|19928.7
11:28:15|19928.1
11:28:16|19928.03
11:28:17|19928.28
11:28:18|19928.04
11:28:19|19928.06
11:28:19|19928.72
11:28:20|19926.66
11:28:22|19927.38
11:28:23|19927.21
11:28:25|19927.68
11:28:25|19927.3
11:28:27|19928.64
11:28:27|19927.82
11:28:28|19927.88
11:28:30|19927.92
11:28:31|19928.54
11:28:32|19928.24
11:28:33|19928.15
11:28:34|19926.91
11:28:35|19927.42
11:28:36|19927.36
11:28:37|19926.87
11:28:38|19926.8
11:28:39|19926.55
11:28:40|19922.29
11:28:41|19923.95
11:28:43|19923.61
11:28:44|19922.83
11:28:45|19923.3
11:28:46|19922.77
11:28:47|19923.19
11:28:48|19922.36
11:28:50|19923.2
11:28:50|19923.58
11:28:51|19923.87
11:28:52|19925.04
11:28:53|19924.57
11:28:54|19925.32
11:28:55|19925.43
11:28:56|19925.58
11:28:57|19925.51
11:28:58|19925.83
11:28:59|19925.71
11:29:00|19926.02
11:29:01|19925.07
11:29:02|19923.09
11:29:03|19923.23
11:29:04|19922.39
11:29:05|19921.62
11:29:07|19921.41
11:29:08|19921.15
11:29:09|19921.06
11:29:10|19922.06
11:29:11|19922.76
11:29:12|19922.13
11:29:13|19922.93
11:29:13|19922.43
11:29:15|19922.08
11:29:16|19922.4
11:29:17|19922.13
11:29:18|19921.28
11:29:19|19923.56
11:29:21|19923.91
11:29:21|19922.78
11:29:22|19923.58
11:29:23|19924.17
11:29:24|19924.
11:29:25|19924.87
11:29:26|19924.98
11:29:27|19924.99
11:29:28|19924.36
11:29:29|19924.83
11:29:30|19924.06
11:29:31|19924.61
11:29:32|19924.75
11:29:33|19924.5
11:29:34|19924.44
11:29:35|19923.83
11:29:36|19923.71
11:29:37|19923.74
11:29:38|19924.08
11:29:39|19924.82
11:29:40|19924.89
11:29:41|19924.45
11:29:42|19924.63
11:29:43|19924.
11:29:44|19929.31
11:29:45|19929.36
11:29:46|19929.11
11:29:47|19928.03
11:29:48|19928.31
11:29:49|19928.28
11:29:50|19929.14
11:29:51|19928.99
11:29:52|19928.7
11:29:53|19928.71
11:29:55|19929.15
11:29:55|19929.59
11:29:57|19929.13
11:29:57|19928.4
11:29:59|19928.14
11:29:59|19927.95
11:30:01|19927.
11:30:01|19924.61
11:30:03|19924.49
11:30:04|19924.75
11:30:06|19924.47
11:30:07|19924.44
11:30:09|19922.61
11:30:09|19924.31
11:30:10|19924.41
11:30:11|19924.41
11:30:12|19924.28
11:30:14|19923.97
11:30:15|19924.47
11:30:16|19928.
11:30:17|19929.67
11:30:18|19931.24
11:30:19|19930.8
11:30:20|19929.04
11:30:21|19927.58
11:30:22|19926.94
11:30:23|19926.68
11:30:24|19926.89
11:30:25|19927.28
11:30:26|19927.45
11:30:27|19928.3
11:30:28|19927.89
11:30:29|19927.94
11:30:30|19928.18
11:30:31|19927.43
11:30:32|19927.43
11:30:34|19928.51
11:30:34|19929.36
11:30:35|19929.19
11:30:36|19927.1
11:30:37|19927.39
11:30:38|19927.9
11:30:39|19928.48
11:30:41|19928.63
11:30:41|19929.38
11:30:42|19928.82
11:30:44|19929.91
11:30:46|19929.57
11:30:47|19930.55
11:30:48|19929.99
11:30:49|19930.6
11:30:50|19931.01
11:30:51|19931.35
11:30:52|19931.68
11:30:53|19930.48
11:30:54|19929.58
11:30:55|19929.57
11:30:56|19928.98
11:30:57|19929.28
11:30:59|19928.57
11:30:59|19929.69
11:31:01|19929.3
11:31:02|19928.47
11:31:03|19928.21
11:31:04|19928.22
11:31:06|19927.55
11:31:07|19927.44
11:31:08|19927.08
11:31:09|19925.37
11:31:10|19925.36
11:31:11|19925.74
11:31:12|19926.93
11:31:13|19926.99
11:31:14|19926.67
11:31:15|19927.
11:31:16|19926.42
11:31:17|19927.32
11:31:18|19927.41
11:31:19|19927.42
11:31:20|19927.63
11:31:21|19928.72
11:31:22|19930.93
11:31:23|19930.7
11:31:24|19931.34
11:31:25|19931.75
11:31:26|19932.12
11:31:27|19931.66
11:31:28|19932.43
11:31:29|19934.21
11:31:30|19933.79
11:31:31|19934.3
11:31:32|19933.83
11:31:33|19934.31
11:31:34|19934.47
11:31:35|19934.72
11:31:36|19933.3
11:31:37|19933.96
11:31:38|19933.7
11:31:39|19936.8
11:31:40|19937.98
11:31:41|19935.81
11:31:42|19936.46
11:31:43|19934.95
11:31:44|19935.16
11:31:45|19936.79
11:31:46|19937.74
11:31:48|19937.43
11:31:49|19937.4
11:31:51|19937.46
11:31:52|19938.16
11:31:53|19938.6
11:31:54|19938.32
11:31:55|19932.04
11:31:56|19933.16
11:31:58|19933.02
11:31:58|19932.86
11:31:59|19932.47
11:32:00|19932.67
11:32:02|19932.95
11:32:03|19933.05
11:32:04|19936.72
11:32:05|19939.46
11:32:06|19939.06
11:32:07|19939.72
11:32:08|19938.39
11:32:09|19939.18
11:32:11|19939.14
11:32:12|19939.14
11:32:12|19939.56
11:32:13|19940.97
11:32:14|19941.81
11:32:15|19942.18
11:32:17|19943.6
11:32:18|19942.4
11:32:19|19941.49
11:32:19|19942.3
11:32:21|19942.81
11:32:22|19942.25
11:32:24|19943.35
11:32:24|19943.87
11:32:25|19943.84
11:32:27|19939.04
11:32:28|19938.41
11:32:29|19939.24
11:32:30|19937.53
11:32:31|19938.25
11:32:32|19937.69
11:32:33|19935.84
11:32:34|19936.47
11:32:35|19936.58
11:32:36|19936.23
11:32:37|19936.79
11:32:38|19936.64
11:32:39|19935.13
11:32:40|19937.36
11:32:41|19937.11
11:32:42|19936.92
11:32:44|19936.73
11:32:44|19936.71
11:32:46|19934.84
11:32:47|19937.07
11:32:48|19936.52
11:32:49|19937.76
11:32:50|19937.94
11:32:51|19938.61
11:32:52|19939.01
11:32:53|19937.14
11:32:54|19937.3
11:32:55|19936.77
11:32:56|19938.61
11:32:57|19938.79
11:32:59|19938.54
11:32:59|19936.98
11:33:00|19936.26
11:33:01|19936.57
11:33:02|19930.94
11:33:03|19930.39
11:33:04|19930.16
11:33:06|19930.86
11:33:06|19930.51
11:33:07|19930.4
11:33:08|19930.79
11:33:09|19931.21
11:33:10|19931.65
11:33:11|19931.58
11:33:13|19933.
11:33:14|19933.02
11:33:16|19933.6
11:33:16|19935.13
11:33:18|19934.52
11:33:19|19940.81
11:33:19|19942.07
11:33:21|19940.78
11:33:22|19938.35
11:33:23|19938.19
11:33:24|19938.27
11:33:25|19936.56
11:33:27|19936.64
11:33:27|19938.09
11:33:28|19938.25
11:33:29|19938.97
11:33:30|19938.98
11:33:31|19938.62
11:33:32|19938.28
11:33:33|19938.18
11:33:35|19938.33
11:33:35|19937.74
11:33:37|19938.1
11:33:37|19937.74
11:33:39|19937.9
11:33:39|19937.9
11:33:41|19937.73
11:33:41|19938.27
11:33:43|19939.59
11:33:44|19938.51
11:33:45|19939.03
11:33:47|19939.03
11:33:48|19938.56
11:33:48|19938.34
11:33:49|19938.28
11:33:51|19936.98
11:33:52|19937.44
11:33:53|19935.79
11:33:54|19936.89
11:33:55|19935.02
11:33:56|19935.59
11:33:58|19936.25
11:33:58|19935.86
11:34:00|19936.44
11:34:01|19935.88
11:34:02|19935.47
11:34:03|19935.49
11:34:04|19935.49
11:34:05|19935.56
11:34:06|19937.06
11:34:07|19935.82
11:34:08|19936.78
11:34:09|19938.19
11:34:10|19937.94
11:34:11|19937.17
11:34:12|19937.07
11:34:13|19936.46
11:34:14|19935.99
11:34:15|19933.08
11:34:16|19932.99
11:34:17|19933.02
11:34:18|19931.22
11:34:19|19931.22
11:34:20|19930.75
11:34:21|19929.36
11:34:22|19929.97
11:34:23|19929.01
11:34:24|19929.73
11:34:25|19929.31
11:34:26|19930.31
11:34:27|19930.43
11:34:28|19931.4
11:34:29|19930.03
11:34:30|19928.28
11:34:31|19927.07
11:34:32|19927.32
11:34:33|19926.17
11:34:34|19926.33
11:34:35|19927.48
11:34:36|19926.67
11:34:37|19926.16
11:34:38|19926.33
11:34:39|19924.69
11:34:40|19924.3
11:34:41|19925.76
11:34:42|19924.9
11:34:43|19924.1
11:34:44|19923.24
11:34:46|19923.43
11:34:47|19922.67
11:34:48|19923.12
11:34:50|19921.49
11:34:51|19922.22
11:34:52|19921.42
11:34:53|19921.31
11:34:54|19922.16
11:34:56|19920.52
11:34:56|19921.73
11:34:58|19918.2
11:34:59|19917.69
11:34:59|19917.7
11:35:01|19918.63
11:35:02|19916.09
11:35:03|19915.65
11:35:04|19914.3
11:35:05|19911.37
11:35:06|19914.
11:35:07|19912.31
11:35:08|19913.88
11:35:09|19911.83
11:35:10|19911.19
11:35:12|19910.69
11:35:13|19910.74
11:35:14|19911.92
11:35:16|19911.53
11:35:16|19920.2
11:35:18|19916.58
11:35:19|19917.32
11:35:20|19917.51
11:35:21|19917.54
11:35:22|19918.33
11:35:23|19916.22
11:35:25|19917.81
11:35:25|19918.21
11:35:27|19918.55
11:35:28|19916.69
11:35:28|19918.14
11:35:29|19917.54
11:35:31|19917.24
11:35:31|19916.03
11:35:32|19916.4
11:35:33|19916.82
11:35:35|19917.97
11:35:35|19920.54
11:35:36|19920.93
11:35:37|19920.66
11:35:39|19920.73
11:35:40|19920.54
11:35:40|19920.21
11:35:41|19920.4
11:35:43|19921.3
11:35:44|19920.48
11:35:44|19920.57
11:35:46|19918.08
11:35:48|19916.62
11:35:49|19916.39
11:35:49|19916.52
11:35:51|19916.99
11:35:52|19917.07
11:35:53|19916.27
11:35:53|19917.23
11:35:54|19916.85
11:35:55|19917.
11:35:56|19916.7
11:35:58|19916.65
11:35:59|19918.15
11:35:59|19918.44
11:36:00|19918.08
11:36:01|19918.61
11:36:03|19919.03
11:36:03|19918.75
11:36:05|19917.98
11:36:06|19917.04
11:36:07|19915.8
11:36:08|19915.83
11:36:09|19916.67
11:36:10|19916.67
11:36:12|19916.85
11:36:13|19916.65
11:36:14|19917.74
11:36:15|19917.37
11:36:16|19917.45
11:36:17|19916.81
11:36:19|19917.16
11:36:19|19918.62
11:36:20|19918.03
11:36:21|19918.36
11:36:23|19916.89
11:36:24|19916.15
11:36:25|19915.72
11:36:26|19915.8
11:36:27|19914.71
11:36:28|19914.88
11:36:29|19915.31
11:36:30|19913.68
11:36:31|19913.9
11:36:32|19913.78
11:36:33|19914.1
11:36:34|19914.07
11:36:35|19913.73
11:36:36|19914.01
11:36:37|19913.54
11:36:38|19914.1
11:36:39|19913.68
11:36:40|19914.26
11:36:41|19914.08
11:36:42|19914.69
11:36:44|19915.69
11:36:44|19915.03
11:36:45|19915.15
11:36:47|19915.81
11:36:47|19915.12
11:36:49|19916.31
11:36:50|19916.18
11:36:50|19916.66
11:36:52|19916.49
11:36:53|19916.09
11:36:54|19915.62
11:36:55|19916.75
11:36:56|19917.14
11:36:58|19917.09
11:36:59|19917.01
11:37:00|19916.08
11:37:01|19916.27
11:37:02|19916.26
11:37:03|19916.35
11:37:05|19918.33
11:37:05|19917.82
11:37:07|19918.35
11:37:08|19921.89
11:37:09|19924.42
11:37:10|19923.18
11:37:10|19924.
11:37:12|19923.97
11:37:12|19923.73
11:37:13|19923.93
11:37:15|19923.96
11:37:16|19923.07
11:37:16|19924.63
11:37:17|19924.16
11:37:19|19923.81
11:37:20|19924.59
11:37:21|19926.95
11:37:22|19925.66
11:37:23|19926.55
11:37:24|19926.89
11:37:25|19926.7
11:37:26|19926.48
11:37:27|19925.91
11:37:29|19923.99
11:37:30|19923.56
11:37:30|19923.54
11:37:32|19919.91
11:37:32|19919.71
11:37:33|19920.69
11:37:34|19920.1
11:37:35|19922.25
11:37:36|19921.59
11:37:38|19921.64
11:37:38|19921.35
11:37:40|19922.22
11:37:41|19921.51
11:37:42|19920.27
11:37:43|19921.46
11:37:44|19921.81
11:37:46|19921.75
11:37:46|19922.32
11:37:48|19921.63
11:37:48|19921.36
11:37:49|19922.08
11:37:50|19921.19
11:37:51|19921.76
11:37:52|19921.08
11:37:53|19921.61
11:37:55|19920.76
11:37:55|19920.93
11:37:57|19920.93
11:37:57|19919.6
11:37:59|19920.42
11:38:00|19919.83
11:38:01|19920.46
11:38:02|19921.39
11:38:03|19920.17
11:38:04|19921.17
11:38:06|19922.3
11:38:07|19922.6
11:38:08|19922.8
11:38:09|19923.37
11:38:10|19923.41
11:38:11|19923.42
11:38:12|19923.13
11:38:13|19923.21
11:38:14|19922.4
11:38:15|19922.97
11:38:16|19920.75
11:38:17|19922.57
11:38:18|19921.84
11:38:19|19920.89
11:38:20|19922.67
11:38:21|19922.26
11:38:22|19921.74
11:38:23|19922.25
11:38:24|19922.57
11:38:25|19922.77
11:38:26|19922.43
11:38:27|19926.1
11:38:28|19926.83
11:38:29|19927.3
11:38:30|19927.13
11:38:31|19925.96
11:38:32|19926.56
11:38:33|19925.28
11:38:34|19926.6
11:38:35|19926.19
11:38:36|19926.19
11:38:37|19924.64
11:38:38|19925.24
11:38:39|19925.24
11:38:40|19924.09
11:38:42|19922.88
11:38:44|19924.32
11:38:45|19923.56
11:38:47|19923.13
11:38:47|19923.12
11:38:48|19922.96
11:38:49|19923.56
11:38:50|19922.72
11:38:52|19923.12
11:38:53|19923.05
11:38:55|19920.88
11:38:55|19921.34
11:38:56|19921.22
11:38:57|19920.79
11:38:58|19920.89
11:39:00|19920.28
11:39:01|19920.71
11:39:02|19920.86
11:39:03|19920.81
11:39:04|19920.66
11:39:05|19920.66
11:39:06|19917.23
11:39:07|19917.69
11:39:08|19916.61
11:39:09|19916.32
11:39:10|19916.
11:39:11|19916.51
11:39:12|19916.57
11:39:13|19916.94
11:39:13|19916.79
11:39:14|19916.61
11:39:16|19916.06
11:39:17|19916.26
11:39:18|19915.91
11:39:19|19916.22
11:39:19|19916.19
11:39:21|19915.13
11:39:21|19916.15
11:39:23|19916.7
11:39:24|19917.04
11:39:25|19918.83
11:39:26|19918.35
11:39:27|19920.76
11:39:28|19920.32
11:39:28|19920.7
11:39:30|19920.9
11:39:31|19921.32
11:39:32|19920.61
11:39:33|19921.31
11:39:33|19920.94
11:39:35|19918.4
11:39:36|19917.54
11:39:37|19917.59
11:39:39|19914.75
11:39:39|19916.19
11:39:40|19915.
11:39:41|19915.07
11:39:42|19915.07
11:39:44|19914.62
11:39:45|19914.71
11:39:46|19916.13
11:39:47|19915.21
11:39:48|19915.17
11:39:49|19914.99
11:39:50|19914.76
11:39:51|19914.53
11:39:52|19914.68
11:39:53|19914.81
11:39:54|19913.71
11:39:55|19912.71
11:39:56|19913.67
11:39:57|19913.23
11:39:58|19913.13
11:40:00|19913.51
11:40:01|19911.47
11:40:03|19911.2
11:40:04|19912.92
11:40:04|19914.15
11:40:07|19912.42
11:40:07|19913.04
11:40:09|19912.37
11:40:10|19914.24
11:40:11|19915.04
11:40:12|19914.13
11:40:13|19914.19
11:40:14|19915.02
11:40:15|19915.01
11:40:17|19914.97
11:40:17|19915.57
11:40:19|19914.5
11:40:20|19913.69
11:40:21|19914.42
11:40:22|19913.38
11:40:23|19911.52
11:40:24|19911.52
11:40:25|19913.12
11:40:26|19913.24
11:40:27|19913.88
11:40:28|19913.27
11:40:29|19915.66
11:40:30|19916.68
11:40:31|19915.39
11:40:32|19914.5
11:40:33|19914.3
11:40:34|19914.01
11:40:35|19914.04
11:40:36|19913.71
11:40:37|19914.07
11:40:38|19913.75
11:40:39|19913.43
11:40:40|19912.94
11:40:41|19913.74
11:40:43|19913.18
11:40:43|19913.57
11:40:45|19915.78
11:40:45|19916.85
11:40:47|19917.23
11:40:48|19915.89
11:40:49|19915.56
11:40:50|19916.28
11:40:52|19915.91
11:40:53|19916.6
11:40:54|19916.25
11:40:55|19915.78
11:40:56|19916.67
11:40:57|19916.55
11:40:58|19916.62
11:41:00|19916.29
11:41:01|19923.04
11:41:02|19922.28
11:41:03|19917.41
11:41:05|19918.78
11:41:06|19918.59
11:41:07|19919.15
11:41:08|19918.81
11:41:09|19919.95
11:41:10|19919.84
11:41:12|19920.38
11:41:12|19920.35
11:41:13|19920.8
11:41:14|19920.85
11:41:16|19920.88
11:41:16|19920.24
11:41:17|19921.48
11:41:19|19920.56
11:41:20|19920.59
11:41:21|19922.83
11:41:21|19923.61
11:41:22|19925.71
11:41:24|19924.6
11:41:25|19923.88
11:41:26|19923.89
11:41:27|19923.84
11:41:28|19924.61
11:41:29|19924.36
11:41:30|19925.56
11:41:31|19926.47
11:41:32|19926.03
11:41:33|19926.56
11:41:34|19925.4
11:41:35|19925.53
11:41:36|19925.4
11:41:37|19925.37
11:41:38|19925.84
11:41:39|19926.13
11:41:40|19929.79
11:41:41|19929.99
11:41:42|19929.43
11:41:44|19929.47
11:41:44|19928.77
11:41:46|19929.13
11:41:47|19930.13
11:41:47|19930.12
11:41:49|19929.21
11:41:50|19929.52
11:41:51|19928.54
11:41:52|19929.53
11:41:53|19928.98
11:41:55|19930.85
11:41:56|19934.
11:41:58|19933.65
11:41:58|19931.3
11:41:59|19932.5
11:42:01|19931.44
11:42:02|19931.69
11:42:03|19931.05
11:42:04|19931.44
11:42:05|19930.84
11:42:07|19931.1
11:42:07|19930.89
11:42:09|19930.89
11:42:09|19930.73
11:42:10|19930.67
11:42:11|19930.89
11:42:12|19930.5
11:42:13|19930.74
11:42:14|19930.37
11:42:15|19931.66
11:42:16|19930.67
11:42:18|19931.32
11:42:18|19931.45
11:42:19|19933.83
11:42:20|19933.84
11:42:22|19934.15
11:42:23|19932.64
11:42:24|19933.04
11:42:26|19932.54
11:42:26|19933.23
11:42:28|19936.71
11:42:29|19935.76
11:42:30|19935.9
11:42:31|19935.53
11:42:32|19934.98
11:42:33|19935.51
11:42:34|19935.48
11:42:35|19933.98
11:42:36|19934.55
11:42:37|19934.22
11:42:38|19933.72
11:42:39|19932.23
11:42:40|19930.04
11:42:41|19930.5
11:42:42|19930.61
11:42:43|19930.33
11:42:45|19931.21
11:42:46|19931.72
11:42:48|19932.79
11:42:49|19932.98
11:42:50|19933.15
11:42:50|19933.02
11:42:52|19933.74
11:42:53|19933.71
11:42:54|19933.45
11:42:55|19933.24
11:42:57|19934.13
11:42:58|19934.17
11:42:58|19933.99
11:43:00|19935.04
11:43:00|19934.96
11:43:01|19935.81
11:43:03|19935.27
11:43:03|19937.2
11:43:04|19936.45
11:43:05|19935.6
11:43:07|19935.27
11:43:08|19935.27
11:43:09|19935.53
11:43:11|19934.15
11:43:11|19936.01
11:43:12|19936.2
11:43:13|19936.5
11:43:15|19937.41
11:43:16|19936.55
11:43:17|19938.05
11:43:17|19936.5
11:43:19|19937.11
11:43:19|19936.64
11:43:21|19937.21
11:43:21|19937.19
11:43:23|19937.75
11:43:23|19937.69
11:43:25|19938.49
11:43:25|19938.47
11:43:26|19938.26
11:43:27|19938.21
11:43:29|19937.8
11:43:29|19938.14
11:43:30|19938.15
11:43:32|19937.97
11:43:32|19937.4
11:43:33|19937.41
11:43:34|19937.95
11:43:36|19936.62
11:43:37|19937.31
11:43:38|19937.32
11:43:39|19937.27
11:43:40|19937.31
11:43:40|19937.18
11:43:42|19937.57
11:43:43|19936.21
11:43:44|19931.93
11:43:46|19931.74
11:43:47|19931.49
11:43:48|19931.53
11:43:50|19931.61
11:43:51|19931.82
11:43:53|19931.67
11:43:54|19932.15
11:43:55|19932.22
11:43:56|19932.66
11:43:57|19932.27
11:43:58|19933.01
11:43:58|19932.48
11:44:00|19932.56
11:44:01|19933.19
11:44:01|19932.16
11:44:02|19931.26
11:44:04|19932.3
11:44:05|19931.83
11:44:06|19931.63
11:44:07|19931.51
11:44:08|19931.55
11:44:10|19933.02
11:44:10|19933.52
11:44:12|19933.96
11:44:13|19933.77
11:44:14|19934.05
11:44:14|19935.38
11:44:16|19935.68
11:44:16|19934.13
11:44:17|19935.04
11:44:19|19936.08
11:44:19|19935.65
11:44:21|19935.61
11:44:22|19936.54
11:44:23|19935.41
11:44:24|19935.09
11:44:25|19935.16
11:44:26|19934.54
11:44:28|19934.56
11:44:28|19936.9
11:44:29|19936.69
11:44:30|19936.87
11:44:31|19937.56
11:44:33|19937.07
11:44:33|19936.1
11:44:35|19936.84
11:44:35|19938.14
11:44:37|19937.4
11:44:39|19937.82
11:44:39|19937.95
11:44:41|19938.08
11:44:42|19938.07
11:44:42|19938.19
11:44:43|19937.75
11:44:45|19938.37
11:44:46|19937.98
11:44:47|19938.69
11:44:49|19937.76
11:44:50|19937.78
11:44:51|19938.46
11:44:52|19938.42
11:44:53|19940.65
11:44:54|19941.5
11:44:55|19940.73
11:44:57|19941.9
11:44:58|19939.75
11:44:59|19938.15
11:45:00|19935.94
11:45:01|19936.56
11:45:03|19934.85
11:45:04|19936.55
11:45:05|19935.46
11:45:06|19935.97
11:45:07|19934.1
11:45:08|19934.22
11:45:09|19934.6
11:45:10|19935.95
11:45:11|19934.52
11:45:12|19933.02
11:45:14|19933.11
11:45:15|19933.07
11:45:15|19932.59
11:45:16|19933.14
11:45:17|19933.37
11:45:19|19932.03
11:45:20|19931.73
11:45:21|19932.18
11:45:21|19932.12
11:45:22|19932.52
11:45:23|19932.2
11:45:25|19932.33
11:45:26|19932.52
11:45:27|19932.22
11:45:28|19932.08
11:45:29|19932.59
11:45:30|19930.44
11:45:31|19932.19
11:45:32|19931.32
11:45:33|19932.18
11:45:34|19931.6
11:45:35|19931.96
11:45:36|19932.05
11:45:37|19932.16
11:45:38|19933.52
11:45:39|19933.75
11:45:40|19934.03
11:45:41|19932.2
11:45:42|19933.51
11:45:43|19932.96
11:45:44|19932.96
11:45:45|19933.39
11:45:46|19933.04
11:45:48|19932.3
11:45:49|19932.1
11:45:50|19931.78
11:45:51|19932.17
11:45:53|19931.36
11:45:53|19931.81
11:45:55|19931.52
11:45:56|19931.17
11:45:56|19932.47
11:45:58|19931.58
11:45:59|19930.11
11:46:00|19930.73
11:46:00|19930.62
11:46:02|19929.37
11:46:03|19930.41
11:46:04|19930.34
11:46:05|19929.23
11:46:06|19930.35
11:46:07|19929.63
11:46:08|19930.45
11:46:09|19924.33
11:46:10|19922.32
11:46:11|19920.78
11:46:12|19922.95
11:46:13|19922.57
11:46:14|19922.6
11:46:15|19922.17
11:46:16|19921.57
11:46:17|19922.04
11:46:18|19921.6
11:46:19|19922.46
11:46:20|19921.65
11:46:21|19922.25
11:46:22|19921.8
11:46:23|19920.86
11:46:25|19921.21
11:46:25|19920.93
11:46:27|19920.84
11:46:28|19921.12
11:46:29|19921.02
11:46:30|19920.82
11:46:31|19920.75
11:46:32|19921.63
11:46:33|19921.
11:46:34|19919.59
11:46:35|19919.32
11:46:36|19918.56
11:46:37|19918.11
11:46:38|19916.45
11:46:39|19918.07
11:46:40|19917.12
11:46:41|19918.27
11:46:42|19917.15
11:46:43|19916.58
11:46:44|19917.54
11:46:45|19915.08
11:46:46|19914.69
11:46:48|19914.11
11:46:48|19913.13
11:46:50|19912.62
11:46:51|19913.77
11:46:53|19915.77
11:46:54|19915.65
11:46:55|19914.81
11:46:56|19915.42
11:46:57|19914.92
11:46:58|19916.19
11:46:59|19916.63
11:47:00|19916.18
11:47:02|19914.69
11:47:03|19915.77
11:47:03|19916.19
11:47:05|19916.13
11:47:05|19915.4
11:47:07|19918.92
11:47:08|19919.81
11:47:09|19919.3
11:47:10|19919.21
11:47:11|19918.2
11:47:12|19918.2
11:47:13|19918.41
11:47:14|19918.89
11:47:15|19918.4
11:47:16|19918.46
11:47:17|19918.6
11:47:19|19918.33
11:47:19|19917.6
11:47:21|19916.9
11:47:22|19916.03
11:47:22|19914.65
11:47:23|19914.87
11:47:24|19915.09
11:47:25|19915.08
11:47:26|19914.41
11:47:27|19914.53
11:47:28|19914.23
11:47:29|19915.26
11:47:30|19913.81
11:47:31|19914.47
11:47:32|19915.96
11:47:33|19914.94
11:47:35|19915.48
11:47:35|19915.6
11:47:36|19914.91
11:47:38|19914.51
11:47:39|19914.39
11:47:40|19914.09
11:47:40|19913.87
11:47:41|19914.18
11:47:42|19913.93
11:47:44|19914.17
11:47:44|19913.7
11:47:45|19911.83
11:47:46|19911.56
11:47:47|19911.09
11:47:49|19911.35
11:47:50|19910.9
11:47:52|19911.22
11:47:53|19910.88
11:47:53|19911.26
11:47:55|19911.77
11:47:57|19911.77
11:47:57|19915.03
11:47:58|19915.18
11:47:59|19915.92
11:48:00|19915.35
11:48:01|19917.1
11:48:03|19917.97
11:48:04|19918.43
11:48:05|19917.94
11:48:06|19917.79
11:48:07|19918.57
11:48:08|19918.1
11:48:09|19917.97
11:48:10|19917.55
11:48:11|19917.86
11:48:12|19918.61
11:48:13|19918.87
11:48:15|19917.68
11:48:16|19918.97
11:48:16|19917.89
11:48:18|19917.76
11:48:19|19917.82
11:48:20|19917.9
11:48:21|19917.63
11:48:22|19917.59
11:48:23|19917.59
11:48:24|19917.3
11:48:25|19916.36
11:48:27|19913.93
11:48:28|19914.7
11:48:28|19913.81
11:48:30|19914.32
11:48:31|19915.28
11:48:31|19915.93
11:48:32|19915.15
11:48:33|19914.96
11:48:34|19914.27
11:48:35|19914.32
11:48:36|19913.56
11:48:37|19914.45
11:48:38|19913.31
11:48:39|19912.55
11:48:41|19913.2
11:48:42|19913.2
11:48:42|19913.24
11:48:44|19912.85
11:48:45|19913.81
11:48:45|19913.25
11:48:46|19912.18
11:48:48|19912.35
11:48:49|19914.29
11:48:50|19915.02
11:48:52|19915.4
11:48:53|19915.82
11:48:54|19915.37
11:48:56|19916.62
11:48:56|19917.31
11:48:58|19915.82
11:48:59|19915.18
11:49:00|19914.73
11:49:01|19915.19
11:49:02|19915.62
11:49:04|19914.81
11:49:05|19914.98
11:49:05|19914.98
11:49:06|19915.57
11:49:08|19915.32
11:49:09|19915.8
11:49:10|19916.7
11:49:11|19917.29
11:49:12|19916.52
11:49:13|19916.98
11:49:13|19916.53
11:49:15|19916.54
11:49:16|19917.61
11:49:17|19917.54
11:49:18|19915.82
11:49:19|19915.88
11:49:20|19915.64
11:49:22|19915.3
11:49:24|19916.54
11:49:24|19916.76
11:49:25|19916.92
11:49:26|19916.62
11:49:27|19916.34
11:49:28|19915.82
11:49:29|19916.57
11:49:30|19916.04
11:49:31|19917.34
11:49:32|19917.95
11:49:33|19918.82
11:49:34|19918.24
11:49:35|19918.18
11:49:36|19917.84
11:49:37|19921.75
11:49:38|19921.23
11:49:39|19920.56
11:49:40|19920.9
11:49:41|19921.44
11:49:42|19921.37
11:49:44|19921.51
11:49:45|19921.54
11:49:47|19921.8
11:49:47|19922.88
11:49:48|19922.38
11:49:49|19928.
11:49:50|19927.57
11:49:51|19928.67
11:49:52|19928.95
11:49:53|19928.68
11:49:54|19928.08
11:49:55|19928.67
11:49:56|19928.67
11:49:57|19927.86
11:49:58|19928.55
11:49:59|19928.3
11:50:00|19928.43
11:50:01|19927.69
11:50:02|19927.89
11:50:03|19928.28
11:50:04|19928.44
11:50:05|19927.18
11:50:07|19928.29
11:50:09|19928.58
11:50:09|19927.62
11:50:10|19927.66
11:50:11|19928.18
11:50:13|19928.58
11:50:14|19928.82
11:50:16|19928.52
11:50:16|19928.18
11:50:17|19928.3
11:50:18|19928.09
11:50:19|19928.24
11:50:20|19928.26
11:50:21|19929.1
11:50:22|19928.9
11:50:23|19929.51
11:50:25|19929.53
11:50:25|19929.06
11:50:26|19929.16
11:50:28|19929.63
11:50:29|19929.06
11:50:30|19929.48
11:50:30|19929.1
11:50:32|19929.39
11:50:32|19929.01
11:50:33|19930.29
11:50:35|19929.14
11:50:36|19927.2
11:50:37|19927.69
11:50:37|19924.34
11:50:39|19924.91
11:50:39|19924.84
11:50:40|19924.42
11:50:42|19924.47
11:50:44|19923.68
11:50:44|19922.62
11:50:45|19927.97
11:50:46|19928.44
11:50:47|19928.36
11:50:48|19928.95
11:50:49|19928.92
11:50:50|19928.37
11:50:52|19928.84
11:50:53|19928.75
11:50:54|19928.7
11:50:55|19928.3
11:50:56|19928.19
11:50:57|19928.53
11:50:59|19929.27
11:50:59|19929.61
11:51:00|19929.28
11:51:01|19930.95
11:51:02|19929.95
11:51:03|19933.73
11:51:05|19934.3
11:51:06|19933.95
11:51:07|19935.07
11:51:08|19934.56
11:51:09|19934.52
11:51:10|19934.4
11:51:11|19934.4
11:51:12|19932.59
11:51:12|19933.04
11:51:13|19932.6
11:51:15|19933.43
11:51:16|19931.7
11:51:16|19931.63
11:51:17|19930.35
11:51:19|19932.02
11:51:20|19932.83
11:51:21|19933.11
11:51:23|19932.36
11:51:23|19933.31
11:51:24|19933.01
11:51:25|19933.45
11:51:26|19933.
11:51:27|19933.93
11:51:28|19934.19
11:51:29|19932.75
11:51:30|19932.43
11:51:31|19932.66
11:51:32|19932.83
11:51:33|19932.17
11:51:35|19932.6
11:51:36|19932.29
11:51:37|19932.5
11:51:38|19933.41
11:51:39|19933.44
11:51:40|19933.42
11:51:42|19933.12
11:51:42|19933.6
11:51:43|19934.07
11:51:44|19933.48
11:51:45|19933.55
11:51:46|19933.49
11:51:47|19933.47
11:51:48|19933.02
11:51:49|19933.17
11:51:50|19930.5
11:51:51|19931.4
11:51:52|19930.5
11:51:54|19930.69
11:51:56|19931.04
11:51:56|19931.13
11:51:58|19930.91
11:51:59|19930.41
11:52:00|19930.49
11:52:01|19928.02
11:52:03|19928.05
11:52:03|19927.86
11:52:04|19927.1
11:52:05|19926.9
11:52:06|19927.63
11:52:07|19927.66
11:52:08|19927.85
11:52:09|19927.5
11:52:10|19927.5
11:52:11|19927.36
11:52:12|19926.44
11:52:13|19926.47
11:52:14|19926.51
11:52:15|19926.44
11:52:16|19927.
11:52:17|19927.13
11:52:18|19927.07
11:52:19|19927.01
11:52:21|19927.44
11:52:21|19927.26
11:52:23|19927.01
11:52:24|19927.
11:52:24|19927.75
11:52:26|19927.19
11:52:27|19927.74
11:52:28|19926.97
11:52:29|19927.6
11:52:30|19927.59
11:52:31|19927.55
11:52:31|19927.86
11:52:33|19927.92
11:52:33|19927.45
11:52:35|19927.48
11:52:36|19926.84
11:52:37|19927.28
11:52:38|19927.45
11:52:39|19927.19
11:52:40|19927.3
11:52:42|19927.34
11:52:42|19927.37
11:52:43|19926.9
11:52:44|19928.9
11:52:45|19932.88
11:52:46|19932.
11:52:47|19932.14
11:52:48|19932.3
11:52:49|19931.23
11:52:50|19931.02
11:52:52|19928.8
11:52:53|19927.9
11:52:55|19926.86
11:52:55|19926.61
11:52:56|19926.82
11:52:57|19927.3
11:52:58|19927.21
11:52:59|19927.12
11:53:00|19926.32
11:53:01|19926.8
11:53:03|19926.5
11:53:04|19926.72
11:53:04|19926.5
11:53:07|19926.97
11:53:08|19925.78
11:53:09|19925.98
11:53:10|19926.98
11:53:11|19926.9
11:53:12|19924.42
11:53:14|19924.61
11:53:14|19924.12
11:53:15|19924.85
11:53:16|19923.55
11:53:17|19924.83
11:53:18|19924.76
11:53:19|19924.53
11:53:20|19924.2
11:53:21|19924.59
11:53:22|19924.23
11:53:23|19923.65
11:53:24|19924.91
11:53:25|19924.25
11:53:26|19924.42
11:53:28|19923.7
11:53:29|19923.9
11:53:30|19924.03
11:53:31|19923.74
11:53:32|19925.06
11:53:32|19925.32
11:53:34|19925.44
11:53:35|19925.27
11:53:36|19925.36
11:53:37|19925.44
11:53:38|19925.58
11:53:39|19925.86
11:53:41|19925.67
11:53:41|19926.25
11:53:42|19926.56
11:53:43|19926.14
11:53:45|19925.35
11:53:45|19924.42
11:53:47|19925.27
11:53:48|19924.96
11:53:48|19924.77
11:53:50|19924.93
11:53:50|19925.31
11:53:51|19926.6
11:53:52|19927.64
11:53:53|19927.87
11:53:55|19928.48
11:53:57|19930.97
11:53:58|19931.26
11:53:59|19933.36
11:53:59|19932.49
11:54:00|19931.62
11:54:02|19930.83
11:54:03|19931.15
11:54:04|19931.02
11:54:05|19930.2
11:54:06|19928.56
11:54:07|19928.49
11:54:08|19928.67
11:54:10|19928.26
11:54:11|19928.72
11:54:12|19929.26
11:54:13|19928.2
11:54:13|19928.93
11:54:14|19930.22
11:54:16|19930.45
11:54:17|19930.04
11:54:17|19928.37
11:54:18|19929.01
11:54:19|19928.76
11:54:20|19931.02
11:54:21|19931.06
11:54:23|19931.14
11:54:23|19933.43
11:54:24|19931.92
11:54:25|19931.05
11:54:27|19930.58
11:54:28|19930.55
11:54:29|19931.18
11:54:30|19930.95
11:54:31|19930.9
11:54:33|19931.36
11:54:33|19930.71
11:54:34|19931.2
11:54:35|19931.32
11:54:37|19931.54
11:54:37|19931.28
11:54:38|19932.
11:54:39|19930.83
11:54:40|19931.15
11:54:41|19929.2
11:54:43|19930.2
11:54:43|19929.81
11:54:44|19930.43
11:54:45|19931.41
11:54:46|19931.46
11:54:47|19930.47
11:54:49|19930.46
11:54:50|19930.46
11:54:51|19930.8
11:54:51|19930.33
11:54:53|19931.42
11:54:53|19930.68
11:54:54|19930.33
11:54:55|19930.73
11:54:56|19930.25
11:54:58|19930.11
11:54:59|19930.16
11:55:00|19929.68
11:55:01|19930.84
11:55:02|19930.1
11:55:04|19930.73
11:55:04|19929.24
11:55:05|19930.87
11:55:07|19930.8
11:55:07|19930.68
11:55:09|19930.5
11:55:09|19930.44
11:55:11|19931.21
11:55:11|19930.21
11:55:13|19931.07
11:55:14|19930.55
11:55:16|19931.44
11:55:17|19930.65
11:55:17|19931.1
11:55:18|19930.58
11:55:19|19930.96
11:55:20|19932.17
11:55:21|19931.09
11:55:22|19930.58
11:55:23|19930.02
11:55:25|19930.03
11:55:25|19930.62
11:55:27|19930.
11:55:28|19929.41
11:55:29|19930.01
11:55:29|19929.81
11:55:30|19930.04
11:55:31|19929.95
11:55:33|19930.7
11:55:33|19929.02
11:55:34|19930.38
11:55:36|19930.06
11:55:37|19929.63
11:55:38|19929.57
11:55:39|19929.83
11:55:40|19929.91
11:55:41|19930.18
11:55:42|19929.55
11:55:43|19929.99
11:55:44|19930.39
11:55:45|19929.78
11:55:46|19930.02
11:55:48|19929.21
11:55:48|19926.51
11:55:50|19926.21
11:55:50|19926.71
11:55:51|19926.46
11:55:52|19926.34
11:55:54|19926.08
11:55:55|19926.32
11:55:56|19926.82
11:55:57|19927.59
11:55:58|19926.62
11:55:59|19926.52
11:56:00|19926.95
11:56:02|19926.53
11:56:03|19925.28
11:56:04|19925.33
11:56:05|19925.52
11:56:06|19924.84
11:56:07|19924.87
11:56:08|19925.27
11:56:09|19925.25
11:56:10|19924.71
11:56:11|19921.76
11:56:12|19921.57
11:56:13|19922.68
11:56:14|19922.69
11:56:15|19922.56
11:56:17|19922.23
11:56:18|19921.46
11:56:18|19921.98
11:56:19|19922.28
11:56:20|19921.78
11:56:21|19921.18
11:56:23|19921.9
11:56:24|19922.12
11:56:25|19922.32
11:56:26|19921.52
11:56:27|19921.93
11:56:28|19922.33
11:56:29|19921.83
11:56:30|19921.66
11:56:31|19922.03
11:56:32|19921.14
11:56:33|19921.8
11:56:34|19921.3
11:56:35|19922.34
11:56:36|19920.78
11:56:37|19921.83
11:56:38|19921.05
11:56:39|19920.81
11:56:40|19921.03
11:56:41|19920.99
11:56:43|19921.27
11:56:43|19920.39
11:56:45|19920.75
11:56:45|19919.94
11:56:47|19920.44
11:56:48|19918.53
11:56:50|19917.98
11:56:51|19917.89
11:56:51|19918.19
11:56:52|19918.2
11:56:54|19917.33
11:56:55|19918.
11:56:55|19917.56
11:56:57|19919.57
11:56:59|19922.28
11:57:00|19921.77
11:57:01|19921.85
11:57:02|19922.43
11:57:03|19922.13
11:57:04|19922.68
11:57:05|19922.1
11:57:06|19924.07
11:57:08|19923.76
11:57:08|19923.19
11:57:10|19923.55
11:57:11|19924.54
11:57:11|19924.11
11:57:13|19924.22
11:57:13|19923.56
11:57:14|19922.64
11:57:16|19922.56
11:57:17|19923.02
11:57:18|19922.29
11:57:19|19922.13
11:57:21|19922.12
11:57:22|19922.08
11:57:23|19922.07
11:57:24|19922.32
11:57:25|19922.57
11:57:26|19922.69
11:57:28|19923.3
11:57:29|19922.09
11:57:30|19921.07
11:57:31|19920.63
11:57:32|19920.13
11:57:33|19920.57
11:57:34|19921.4
11:57:35|19921.3
11:57:37|19920.75
11:57:37|19921.78
11:57:38|19921.22
11:57:39|19922.04
11:57:41|19921.91
11:57:41|19921.83
11:57:43|19921.91
11:57:43|19922.32
11:57:44|19921.2
11:57:46|19922.76
11:57:47|19921.85
11:57:48|19921.99
11:57:49|19922.55
11:57:50|19922.78
11:57:51|19921.65
11:57:52|19922.35
11:57:53|19921.87
11:57:54|19921.91
11:57:55|19922.09
11:57:56|19922.45
11:57:57|19922.8
11:57:59|19922.01
11:58:00|19923.24
11:58:01|19925.88
11:58:02|19925.28
11:58:03|19925.45
11:58:04|19924.46
11:58:05|19924.22
11:58:07|19924.58
11:58:08|19925.09
11:58:09|19924.22
11:58:10|19924.62
11:58:11|19924.82
11:58:12|19925.21
11:58:13|19925.
11:58:13|19924.26
11:58:15|19925.96
11:58:15|19925.64
11:58:17|19925.79
11:58:18|19926.57
11:58:18|19930.05
11:58:20|19929.99
11:58:21|19930.04
11:58:22|19930.92
11:58:23|19930.74
11:58:24|19930.68
11:58:24|19930.8
11:58:25|19930.62
11:58:27|19930.03
11:58:28|19929.58
11:58:29|19929.96
11:58:30|19930.22
11:58:31|19929.35
11:58:32|19928.63
11:58:32|19928.88
11:58:33|19928.69
11:58:35|19929.03
11:58:36|19929.06
11:58:37|19928.43
11:58:38|19931.1
11:58:38|19930.09
11:58:40|19930.47
11:58:40|19930.98
11:58:42|19930.23
11:58:43|19928.61
11:58:43|19929.86
11:58:45|19929.29
11:58:45|19929.28
11:58:47|19929.7
11:58:48|19929.95
11:58:49|19930.27
11:58:50|19930.49
11:58:51|19927.93
11:58:52|19927.86
11:58:53|19928.08
11:58:54|19928.08
11:58:55|19927.32
11:58:56|19927.71
11:58:58|19927.64
11:58:58|19927.84
11:58:59|19927.78
11:59:00|19927.68
11:59:01|19927.62
11:59:02|19927.81
11:59:04|19927.16
11:59:05|19927.86
11:59:06|19927.44
11:59:08|19925.08
11:59:08|19928.56
11:59:09|19927.38
11:59:10|19928.09
11:59:12|19928.23
11:59:13|19928.81
11:59:13|19928.29
11:59:16|19927.23
11:59:16|19927.69
11:59:17|19928.4
11:59:18|19927.9
11:59:19|19928.4
11:59:20|19929.17
11:59:21|19929.19
11:59:23|19929.15
11:59:24|19928.81
11:59:25|19929.74
11:59:25|19929.67
11:59:27|19930.62
11:59:27|19929.13
11:59:28|19929.6
11:59:29|19929.13
11:59:30|19928.44
11:59:32|19929.17
11:59:32|19929.16
11:59:33|19928.92
11:59:35|19929.11
11:59:36|19928.8
11:59:36|19928.44
11:59:38|19927.97
11:59:39|19927.98
11:59:39|19929.58
11:59:41|19929.54
11:59:42|19928.79
11:59:42|19927.64
11:59:43|19924.64
11:59:46|19923.59
11:59:46|19923.53
11:59:47|19921.1
11:59:48|19922.06
11:59:49|19923.07
11:59:50|19922.85
11:59:51|19922.9
11:59:52|19922.9
11:59:53|19923.51
11:59:54|19922.86
11:59:55|19923.9
11:59:56|19924.1
11:59:57|19922.08
11:59:58|19922.53
11:59:59|19922.75
12:00:00|19922.18
12:00:01|19922.05
12:00:02|19921.04
12:00:03|19918.97
12:00:04|19918.13
12:00:05|19921.11
12:00:07|19924.54
12:00:08|19928.03
12:00:08|19927.15
12:00:10|19927.16
12:00:12|19927.29
12:00:13|19927.3
12:00:14|19927.37
12:00:15|19928.55
12:00:16|19928.55
12:00:17|19929.15
12:00:18|19928.79
12:00:19|19929.28
12:00:21|19929.39
12:00:22|19930.47
12:00:23|19930.
12:00:23|19930.6
12:00:25|19935.94
12:00:26|19934.1
12:00:26|19933.6
12:00:28|19933.49
12:00:28|19935.18
12:00:30|19933.51
12:00:31|19932.67
12:00:33|19933.21
12:00:33|19933.73
12:00:34|19933.17
12:00:35|19932.89
12:00:36|19933.64
12:00:37|19933.38
12:00:38|19935.21
12:00:39|19935.22
12:00:40|19935.04
12:00:41|19934.95
12:00:42|19935.16
12:00:43|19935.31
12:00:45|19935.41
12:00:45|19935.37
12:00:46|19934.82
12:00:47|19935.07
12:00:48|19935.6
12:00:50|19933.96
12:00:50|19932.49
12:00:51|19932.78
12:00:52|19933.47
12:00:54|19934.16
12:00:55|19933.83
12:00:57|19934.51
12:00:57|19934.25
12:00:58|19936.08
12:00:59|19935.31
12:01:00|19935.8
12:01:01|19937.31
12:01:02|19936.29
12:01:03|19935.37
12:01:05|19935.35
12:01:06|19934.76
12:01:08|19934.11
12:01:08|19933.95
12:01:09|19934.23
12:01:11|19933.92
12:01:13|19934.73
12:01:13|19935.95
12:01:14|19936.46
12:01:15|19935.58
12:01:17|19936.82
12:01:18|19936.79
12:01:18|19936.8
12:01:20|19937.31
12:01:21|19937.23
12:01:21|19937.31
12:01:23|19936.84
12:01:23|19937.22
12:01:25|19937.33
12:01:26|19937.36
12:01:27|19936.36
12:01:28|19937.05
12:01:29|19937.3
12:01:30|19937.32
12:01:30|19935.3
12:01:31|19934.75
12:01:32|19935.08
12:01:33|19931.5
12:01:34|19931.91
12:01:35|19931.63
12:01:36|19931.46
12:01:37|19932.36
12:01:39|19932.31
12:01:40|19932.17
12:01:40|19932.14
12:01:42|19933.2
12:01:42|19932.2
12:01:43|19932.16
12:01:45|19931.97
12:01:46|19932.23
12:01:47|19933.
12:01:48|19933.03
12:01:49|19932.33
12:01:50|19932.31
12:01:51|19931.25
12:01:52|19931.36
12:01:53|19931.71
12:01:53|19931.72
12:01:54|19930.2
12:01:56|19929.65
12:01:57|19930.54
12:01:58|19930.64
12:01:59|19931.4
12:02:00|19927.46
12:02:01|19928.13
12:02:02|19927.95
12:02:03|19928.22
12:02:05|19927.9
12:02:05|19927.73
12:02:06|19928.26
12:02:07|19928.
12:02:09|19922.4
12:02:09|19921.91
12:02:12|19917.3
12:02:12|19917.12
12:02:13|19916.98
12:02:14|19915.71
12:02:15|19914.55
12:02:16|19914.44
12:02:17|19913.38
12:02:18|19914.47
12:02:19|19913.63
12:02:20|19913.41
12:02:21|19913.62
12:02:22|19914.74
12:02:23|19914.07
12:02:24|19914.62
12:02:25|19914.54
12:02:26|19913.27
12:02:27|19914.65
12:02:28|19908.52
12:02:29|19908.01
12:02:30|19907.54
12:02:31|19906.82
12:02:33|19903.55
12:02:34|19902.05
12:02:35|19902.51
12:02:35|19900.97
12:02:37|19899.6
12:02:38|19901.82
12:02:39|19900.62
12:02:40|19902.54
12:02:42|19903.32
12:02:42|19902.91
12:02:43|19903.05
12:02:44|19903.
12:02:45|19903.36
12:02:46|19903.39
12:02:47|19902.83
12:02:48|19903.34
12:02:49|19904.15
12:02:51|19904.35
12:02:51|19903.64
12:02:52|19904.3
12:02:53|19904.61
12:02:54|19902.44
12:02:55|19901.33
12:02:56|19900.3
12:02:57|19900.68
12:02:58|19901.61
12:02:59|19904.01
12:03:00|19904.09
12:03:01|19903.96
12:03:03|19904.24
12:03:05|19904.63
12:03:05|19903.2
12:03:06|19905.27
12:03:07|19904.37
12:03:09|19905.5
12:03:10|19905.07
12:03:11|19905.08
12:03:12|19905.06
12:03:14|19904.84
12:03:15|19904.81
12:03:16|19908.34
12:03:16|19908.7
12:03:17|19909.74
12:03:19|19908.93
12:03:20|19907.85
12:03:22|19909.25
12:03:23|19909.37
12:03:23|19909.9
12:03:25|19908.74
12:03:25|19908.88
12:03:27|19909.53
12:03:28|19908.95
12:03:29|19908.58
12:03:29|19908.53
12:03:30|19909.44
12:03:32|19908.03
12:03:33|19908.03
12:03:34|19907.9
12:03:35|19909.06
12:03:36|19909.18
12:03:37|19909.15
12:03:38|19909.54
12:03:39|19908.68
12:03:40|19909.81
12:03:41|19914.34
12:03:42|19913.24
12:03:43|19912.59
12:03:44|19916.04
12:03:45|19916.94
12:03:46|19918.44
12:03:47|19917.82
12:03:49|19918.23
12:03:49|19917.57
12:03:50|19917.98
12:03:51|19916.69
12:03:53|19918.42
12:03:53|19918.73
12:03:55|19919.76
12:03:55|19919.42
12:03:56|19919.84
12:03:58|19919.79
12:03:59|19914.27
12:04:00|19915.04
12:04:02|19914.36
12:04:03|19915.18
12:04:03|19915.11
12:04:05|19914.53
12:04:07|19913.88
12:04:07|19915.39
12:04:08|19916.46
12:04:09|19919.56
12:04:10|19918.53
12:04:11|19918.78
12:04:12|19919.68
12:04:14|19919.17
12:04:15|19919.08
12:04:16|19919.63
12:04:17|19918.91
12:04:18|19916.95
12:04:19|19912.84
12:04:20|19913.72
12:04:21|19910.15
12:04:22|19911.68
12:04:23|19911.35
12:04:24|19911.48
12:04:25|19911.9
12:04:26|19912.2
12:04:27|19912.21
12:04:28|19912.44
12:04:29|19913.6
12:04:31|19912.12
12:04:31|19913.12
12:04:33|19912.04
12:04:33|19911.51
12:04:34|19910.87
12:04:35|19910.43
12:04:36|19910.3
12:04:38|19910.49
12:04:38|19912.49
12:04:39|19912.08
12:04:40|19912.24
12:04:41|19911.03
12:04:42|19910.62
12:04:43|19913.78
12:04:44|19912.19
12:04:45|19910.86
12:04:47|19911.26
12:04:47|19911.79
12:04:49|19911.81
12:04:49|19910.89
12:04:51|19911.57
12:04:52|19910.8
12:04:53|19910.79
12:04:54|19910.4
12:04:55|19910.19
12:04:56|19910.59
12:04:57|19910.04
12:04:58|19909.96
12:04:59|19910.77
12:05:00|19910.16
12:05:01|19910.78
12:05:02|19910.86
12:05:04|19909.92
12:05:05|19910.
12:05:07|19909.58
12:05:07|19909.17
12:05:09|19909.33
12:05:09|19909.71
12:05:10|19910.88
12:05:11|19909.85
12:05:12|19910.36
12:05:13|19910.17
12:05:15|19909.43
12:05:16|19909.43
12:05:16|19910.43
12:05:17|19909.82
12:05:19|19907.44
12:05:19|19903.84
12:05:21|19901.95
12:05:21|19903.15
12:05:23|19902.5
12:05:24|19901.46
12:05:25|19904.26
12:05:26|19903.76
12:05:27|19903.1
12:05:28|19904.36
12:05:29|19904.83
12:05:30|19904.28
12:05:31|19905.07
12:05:32|19905.49
12:05:33|19905.81
12:05:34|19905.11
12:05:35|19905.5
12:05:36|19905.49
12:05:37|19903.84
12:05:38|19901.3
12:05:39|19900.69
12:05:40|19900.69
12:05:41|19901.06
12:05:42|19901.66
12:05:43|19901.2
12:05:44|19901.26
12:05:45|19900.51
12:05:46|19898.8
12:05:47|19895.6
12:05:49|19898.05
12:05:50|19897.68
12:05:51|19899.03
12:05:51|19901.93
12:05:53|19901.66
12:05:53|19901.67
12:05:54|19902.67
12:05:56|19903.15
12:05:56|19903.34
12:05:57|19902.94
12:05:58|19902.05
12:06:00|19903.7
12:06:00|19902.74
12:06:01|19900.12
12:06:03|19900.26
12:06:03|19899.82
12:06:05|19899.
12:06:06|19899.97
12:06:07|19898.82
12:06:09|19902.59
12:06:09|19902.98
12:06:11|19901.97
12:06:12|19901.74
12:06:14|19899.46
12:06:15|19898.7
12:06:15|19898.49
12:06:16|19898.45
12:06:17|19899.48
12:06:19|19901.23
12:06:19|19899.05
12:06:21|19897.67
12:06:22|19897.31
12:06:22|19898.01
12:06:23|19897.05
12:06:24|19897.67
12:06:26|19897.85
12:06:26|19897.23
12:06:27|19896.96
12:06:28|19896.43
12:06:30|19896.83
12:06:31|19896.59
12:06:32|19895.85
12:06:33|19896.44
12:06:34|19896.4
12:06:35|19895.72
12:06:36|19894.78
12:06:37|19892.58
12:06:38|19891.85
12:06:39|19889.57
12:06:40|19890.26
12:06:41|19890.7
12:06:42|19890.54
12:06:43|19890.02
12:06:44|19890.45
12:06:45|19894.26
12:06:46|19895.32
12:06:47|19898.21
12:06:48|19897.21
12:06:49|19897.1
12:06:50|19896.7
12:06:51|19895.99
12:06:53|19898.14
12:06:53|19897.84
12:06:54|19897.82
12:06:55|19897.8
12:06:56|19897.78
12:06:57|19897.21
12:06:59|19898.39
12:07:00|19897.59
12:07:01|19896.75
12:07:02|19896.48
12:07:03|19896.97
12:07:04|19898.71
12:07:05|19898.25
12:07:06|19897.72
12:07:07|19898.09
12:07:09|19903.2
12:07:09|19903.73
12:07:11|19904.52
12:07:12|19906.44
12:07:13|19904.49
12:07:15|19905.07
12:07:16|19905.77
12:07:17|19902.79
12:07:17|19902.71
12:07:19|19902.38
12:07:20|19900.88
12:07:20|19901.25
12:07:22|19902.7
12:07:23|19904.32
12:07:24|19905.1
12:07:25|19905.48
12:07:26|19905.25
12:07:27|19904.67
12:07:28|19904.31
12:07:30|19903.76
12:07:31|19902.37
12:07:31|19903.28
12:07:32|19902.41
12:07:33|19901.43
12:07:34|19902.52
12:07:35|19906.07
12:07:36|19905.61
12:07:38|19904.03
12:07:39|19904.2
12:07:40|19903.19
12:07:40|19902.92
12:07:41|19902.5
12:07:43|19901.26
12:07:44|19902.89
12:07:45|19903.61
12:07:46|19903.24
12:07:47|19901.63
12:07:48|19900.74
12:07:49|19901.32
12:07:50|19901.43
12:07:52|19901.62
12:07:52|19902.5
12:07:53|19901.46
12:07:55|19902.41
12:07:56|19901.48
12:07:57|19901.34
12:07:58|19901.62
12:07:59|19902.13
12:08:00|19901.02
12:08:01|19900.43
12:08:02|19900.52
12:08:04|19897.3
12:08:05|19895.21
12:08:06|19894.75
12:08:07|19894.21
12:08:08|19895.11
12:08:09|19892.17
12:08:11|19892.27
12:08:12|19892.39
12:08:13|19891.56
12:08:14|19891.34
12:08:16|19884.21
12:08:17|19876.96
12:08:18|19864.95
12:08:19|19867.04
12:08:20|19869.47
12:08:22|19878.91
12:08:23|19885.78
12:08:25|19886.75
12:08:26|19888.53
12:08:27|19889.23
12:08:28|19890.93
12:08:29|19890.48
12:08:30|19890.73
12:08:31|19887.63
12:08:32|19888.84
12:08:33|19888.55
12:08:34|19888.55
12:08:35|19886.81
12:08:36|19887.77
12:08:37|19887.87
12:08:38|19886.02
12:08:39|19887.66
12:08:40|19886.66
12:08:41|19887.53
12:08:42|19886.97
12:08:43|19885.5
12:08:44|19886.4
12:08:45|19886.12
12:08:46|19889.43
12:08:47|19893.32
12:08:48|19893.08
12:08:49|19891.45
12:08:50|19891.74
12:08:51|19891.15
12:08:52|19889.37
12:08:54|19888.51
12:08:55|19889.56
12:08:55|19891.33
12:08:57|19892.01
12:08:58|19890.62
12:08:58|19890.07
12:09:00|19892.19
12:09:01|19893.67
12:09:02|19893.88
12:09:03|19890.35
12:09:03|19885.37
12:09:05|19884.43
12:09:06|19885.59
12:09:06|19884.28
12:09:07|19884.75
12:09:08|19883.45
12:09:10|19884.6
12:09:11|19883.71
12:09:12|19884.09
12:09:14|19883.91
12:09:14|19884.9
12:09:15|19884.41
12:09:17|19883.14
12:09:17|19883.97
12:09:19|19884.17
12:09:20|19883.72
12:09:20|19884.52
12:09:21|19883.23
12:09:22|19886.58
12:09:24|19885.29
12:09:25|19882.11
12:09:26|19882.13
12:09:28|19882.29
12:09:29|19883.75
12:09:30|19883.17
12:09:30|19886.07
12:09:31|19884.49
12:09:33|19884.63
12:09:34|19884.03
12:09:36|19886.3
12:09:37|19884.55
12:09:37|19884.44
12:09:39|19884.94
12:09:39|19883.53
12:09:41|19885.07
12:09:42|19884.46
12:09:43|19884.85
12:09:44|19884.74
12:09:45|19884.35
12:09:46|19884.54
12:09:47|19884.
12:09:48|19884.06
12:09:48|19884.06
12:09:49|19883.47
12:09:51|19885.54
12:09:51|19884.38
12:09:52|19884.84
12:09:54|19885.48
12:09:54|19885.46
12:09:56|19884.33
12:09:56|19886.15
12:09:58|19888.32
12:09:58|19888.09
12:09:59|19888.47
12:10:01|19889.89
12:10:03|19890.46
12:10:03|19890.32
12:10:04|19891.68
12:10:05|19891.35
12:10:07|19893.57
12:10:08|19894.62
12:10:08|19897.39
12:10:09|19897.78
12:10:11|19893.8
12:10:13|19896.38
12:10:14|19893.99
12:10:15|19892.46
12:10:16|19893.31
12:10:17|19892.95
12:10:18|19892.45
12:10:19|19891.6
12:10:20|19891.65
12:10:21|19893.09
12:10:22|19893.34
12:10:23|19892.12
12:10:24|19892.91
12:10:26|19898.14
12:10:27|19897.01
12:10:28|19896.87
12:10:29|19897.4
12:10:30|19896.44
12:10:31|19896.57
12:10:32|19897.3
12:10:33|19894.73
12:10:34|19895.99
12:10:35|19895.72
12:10:36|19894.16
12:10:37|19893.48
12:10:38|19894.47
12:10:39|19894.22
12:10:40|19894.22
12:10:41|19894.12
12:10:42|19893.57
12:10:43|19892.48
12:10:44|19894.43
12:10:45|19894.06
12:10:46|19895.07
12:10:47|19894.76
12:10:48|19894.68
12:10:49|19890.1
12:10:50|19888.97
12:10:51|19889.24
12:10:52|19889.51
12:10:53|19888.78
12:10:54|19888.38
12:10:55|19887.99
12:10:56|19890.5
12:10:57|19891.74
12:10:58|19892.07
12:10:59|19891.02
12:11:00|19890.19
12:11:01|19893.87
12:11:02|19892.18
12:11:03|19892.72
12:11:04|19891.99
12:11:06|19891.31
12:11:06|19890.68
12:11:08|19890.29
12:11:09|19892.17
12:11:10|19892.41
12:11:11|19892.63
12:11:12|19893.45
12:11:14|19893.45
12:11:15|19896.07
12:11:16|19894.78
12:11:17|19892.92
12:11:18|19892.01
12:11:20|19891.61
12:11:21|19889.58
12:11:22|19886.35
12:11:23|19884.08
12:11:24|19883.95
12:11:25|19883.27
12:11:26|19884.41
12:11:27|19884.8
12:11:28|19884.49
12:11:29|19883.89
12:11:30|19883.67
12:11:31|19882.64
12:11:32|19883.2
12:11:33|19882.19
12:11:34|19884.39
12:11:35|19887.61
12:11:36|19884.82
12:11:37|19882.39
12:11:38|19885.27
12:11:39|19887.91
12:11:41|19886.32
12:11:42|19885.24
12:11:42|19884.41
12:11:43|19884.98
12:11:45|19883.58
12:11:46|19881.03
12:11:46|19880.
12:11:48|19879.73
12:11:49|19879.89
12:11:50|19878.56
12:11:51|19879.27
12:11:52|19878.37
12:11:53|19876.69
12:11:54|19878.04
12:11:55|19878.78
12:11:56|19878.71
12:11:57|19875.5
12:11:58|19876.27
12:11:59|19874.
12:12:00|19874.93
12:12:01|19872.78
12:12:02|19873.34
12:12:03|19873.58
12:12:04|19873.25
12:12:05|19874.04
12:12:06|19874.29
12:12:07|19873.3
12:12:08|19873.61
12:12:09|19867.91
12:12:10|19871.34
12:12:12|19873.14
12:12:13|19872.96
12:12:15|19873.13
12:12:16|19873.23
12:12:16|19872.4
12:12:17|19873.64
12:12:19|19874.61
12:12:20|19873.7
12:12:21|19878.11
12:12:22|19879.87
12:12:23|19880.1
12:12:24|19877.94
12:12:25|19872.26
12:12:26|19871.43
12:12:27|19871.86
12:12:28|19872.2
12:12:30|19871.84
12:12:31|19872.39
12:12:32|19872.14
12:12:33|19871.2
12:12:34|19867.88
12:12:35|19867.96
12:12:36|19867.72
12:12:37|19867.33
12:12:38|19866.84
12:12:39|19867.86
12:12:40|19867.61
12:12:41|19868.23
12:12:43|19869.12
12:12:44|19869.03
12:12:45|19866.42
12:12:46|19865.65
12:12:47|19867.38
12:12:48|19868.86
12:12:49|19870.18
12:12:50|19873.07
12:12:51|19873.44
12:12:52|19872.25
12:12:53|19873.68
12:12:54|19873.19
12:12:55|19872.69
12:12:56|19872.43
12:12:56|19871.55
12:12:57|19871.63
12:12:58|19871.34
12:13:00|19871.24
12:13:00|19873.74
12:13:02|19874.28
12:13:04|19876.21
12:13:04|19874.93
12:13:05|19871.62
12:13:06|19872.06
12:13:07|19871.1
12:13:08|19870.68
12:13:09|19872.67
12:13:10|19870.36
12:13:11|19869.37
12:13:12|19870.24
12:13:13|19868.95
12:13:14|19869.89
12:13:16|19871.17
12:13:18|19869.03
12:13:18|19868.34
12:13:19|19868.58
12:13:20|19867.48
12:13:22|19866.28
12:13:23|19867.87
12:13:25|19866.26
12:13:25|19868.04
12:13:26|19869.58
12:13:28|19872.14
12:13:28|19872.82
12:13:30|19874.56
12:13:31|19874.09
12:13:32|19873.57
12:13:34|19874.49
12:13:34|19875.4
12:13:35|19873.9
12:13:36|19874.55
12:13:37|19874.73
12:13:38|19876.26
12:13:39|19877.97
12:13:40|19878.24
12:13:41|19875.96
12:13:42|19877.25
12:13:43|19877.91
12:13:44|19876.92
12:13:45|19876.58
12:13:46|19875.97
12:13:47|19875.38
12:13:48|19875.84
12:13:49|19875.53
12:13:50|19875.25
12:13:51|19876.12
12:13:52|19875.59
12:13:53|19875.72
12:13:54|19875.15
12:13:55|19875.59
12:13:56|19875.21
12:13:57|19875.18
12:13:58|19876.92
12:13:59|19879.6
12:14:00|19881.4
12:14:01|19883.25
12:14:02|19881.61
12:14:03|19880.36
12:14:04|19879.14
12:14:05|19877.73
12:14:06|19878.42
12:14:07|19876.24
12:14:08|19875.82
12:14:09|19878.93
12:14:10|19880.64
12:14:11|19876.44
12:14:12|19876.34
12:14:13|19876.26
12:14:14|19874.81
12:14:16|19878.01
12:14:17|19879.69
12:14:19|19879.12
12:14:20|19876.75
12:14:21|19876.41
12:14:22|19876.95
12:14:23|19877.05
12:14:24|19875.83
12:14:25|19876.58
12:14:26|19878.06
12:14:27|19878.83
12:14:28|19879.06
12:14:29|19878.7
12:14:30|19882.95
12:14:32|19881.2
12:14:32|19881.13
12:14:33|19881.38
12:14:34|19881.62
12:14:35|19880.82
12:14:36|19880.85
12:14:37|19880.96
12:14:38|19881.83
12:14:39|19881.41
12:14:40|19881.96
12:14:41|19881.12
12:14:42|19881.11
12:14:43|19880.45
12:14:45|19879.76
12:14:46|19880.27
12:14:47|19880.94
12:14:48|19880.44
12:14:49|19881.9
12:14:50|19881.78
12:14:51|19881.32
12:14:52|19880.58
12:14:53|19880.51
12:14:54|19880.
12:14:56|19879.42
12:14:56|19880.08
12:14:58|19880.55
12:14:59|19880.78
12:15:00|19880.99
12:15:01|19883.95
12:15:02|19883.12
12:15:03|19882.67
12:15:04|19882.8
12:15:05|19884.38
12:15:06|19884.33
12:15:07|19883.73
12:15:09|19887.43
12:15:09|19888.73
12:15:10|19889.46
12:15:12|19890.24
12:15:12|19890.3
12:15:14|19891.98
12:15:14|19891.08
12:15:15|19892.87
12:15:17|19886.44
12:15:18|19887.07
12:15:20|19886.15
12:15:21|19886.15
12:15:22|19885.72
12:15:23|19886.19
12:15:24|19886.21
12:15:25|19886.11
12:15:26|19884.43
12:15:27|19883.95
12:15:28|19884.65
12:15:29|19885.07
12:15:30|19886.32
12:15:31|19885.82
12:15:32|19887.77
12:15:33|19888.99
12:15:35|19886.13
12:15:36|19885.56
12:15:36|19884.87
12:15:37|19884.86
12:15:38|19885.18
12:15:39|19884.72
12:15:40|19885.31
12:15:42|19885.29
12:15:43|19885.91
12:15:44|19885.98
12:15:45|19886.19
12:15:46|19886.08
12:15:47|19883.88
12:15:48|19880.23
12:15:49|19884.92
12:15:50|19885.01
12:15:51|19887.3
12:15:52|19886.78
12:15:53|19886.93
12:15:55|19888.04
12:15:56|19888.66
12:15:56|19888.4
12:15:57|19888.38
12:15:59|19887.88
12:16:00|19887.13
12:16:01|19885.99
12:16:02|19883.57
12:16:03|19883.28
12:16:04|19882.43
12:16:05|19880.89
12:16:06|19882.05
12:16:08|19882.4
12:16:08|19883.18
12:16:09|19884.42
12:16:10|19884.69
12:16:12|19885.54
12:16:13|19887.35
12:16:13|19887.49
12:16:14|19886.63
12:16:15|19887.5
12:16:17|19887.38
12:16:18|19886.98
12:16:19|19886.61
12:16:20|19887.13
12:16:21|19887.76
12:16:23|19888.72
12:16:23|19887.23
12:16:24|19887.28
12:16:25|19887.3
12:16:27|19887.86
12:16:27|19888.23
12:16:29|19887.01
12:16:30|19886.44
12:16:31|19885.55
12:16:33|19885.81
12:16:34|19885.81
12:16:34|19886.33
12:16:36|19885.55
12:16:37|19884.59
12:16:39|19886.06
12:16:40|19885.52
12:16:40|19885.29
12:16:42|19885.96
12:16:43|19886.11
12:16:45|19885.45
12:16:46|19886.01
12:16:47|19884.81
12:16:47|19883.19
12:16:49|19884.5
12:16:51|19884.5
12:16:51|19884.41
12:16:52|19884.22
12:16:54|19884.22
12:16:54|19884.21
12:16:56|19884.84
12:16:57|19884.06
12:16:57|19884.72
12:16:58|19883.9
12:17:00|19884.85
12:17:01|19883.22
12:17:02|19882.82
12:17:03|19882.82
12:17:04|19883.78
12:17:06|19883.13
12:17:06|19884.43
12:17:07|19886.25
12:17:08|19882.14
12:17:09|19882.07
12:17:10|19884.71
12:17:11|19885.19
12:17:13|19887.21
12:17:13|19887.94
12:17:14|19889.47
12:17:15|19886.92
12:17:16|19886.41
12:17:17|19884.07
12:17:19|19885.47
12:17:20|19885.44
12:17:21|19886.15
12:17:23|19886.32
12:17:23|19886.05
12:17:25|19884.8
12:17:25|19882.06
12:17:26|19883.02
12:17:27|19883.75
12:17:29|19883.21
12:17:30|19885.21
12:17:30|19885.39
12:17:32|19886.15
12:17:33|19885.57
12:17:34|19886.62
12:17:35|19885.76
12:17:36|19885.12
12:17:37|19884.28
12:17:38|19883.58
12:17:39|19883.34
12:17:41|19883.56
12:17:42|19883.96
12:17:42|19883.81
12:17:43|19884.41
12:17:45|19884.31
12:17:46|19884.41
12:17:47|19884.84
12:17:47|19885.11
12:17:49|19885.99
12:17:51|19884.88
12:17:52|19884.38
12:17:53|19883.52
12:17:54|19881.92
12:17:55|19882.11
12:17:56|19882.16
12:17:57|19881.2
12:17:58|19878.64
12:18:00|19879.26
12:18:00|19879.7
12:18:01|19878.33
12:18:03|19878.78
12:18:03|19878.79
12:18:04|19879.2
12:18:06|19879.26
12:18:07|19881.83
12:18:07|19883.12
12:18:09|19882.83
12:18:09|19882.71
12:18:11|19880.99
12:18:12|19878.84
12:18:13|19879.1
12:18:15|19879.22
12:18:16|19877.5
12:18:16|19876.59
12:18:17|19879.14
12:18:19|19878.22
12:18:21|19879.59
12:18:22|19877.49
12:18:23|19878.33
12:18:24|19877.21
12:18:25|19877.33
12:18:26|19877.52
12:18:28|19876.98
12:18:29|19877.26
12:18:30|19878.63
12:18:31|19879.16
12:18:32|19878.15
12:18:33|19878.26
12:18:34|19878.78
12:18:36|19878.78
12:18:36|19876.71
12:18:37|19876.85
12:18:39|19877.25
12:18:40|19877.25
12:18:41|19878.57
12:18:42|19877.21
12:18:43|19877.26
12:18:44|19876.93
12:18:45|19877.05
12:18:46|19877.14
12:18:47|19876.64
12:18:48|19875.5
12:18:49|19877.39
12:18:50|19876.61
12:18:51|19877.79
12:18:53|19879.27
12:18:53|19880.13
12:18:54|19878.04
12:18:56|19876.81
12:18:56|19876.55
12:18:57|19877.91
12:18:58|19877.91
12:18:59|19877.31
12:19:00|19876.69
12:19:02|19877.51
12:19:03|19880.65
12:19:04|19883.29
12:19:05|19883.24
12:19:06|19885.05
12:19:07|19883.43
12:19:08|19883.49
12:19:09|19883.19
12:19:10|19884.43
12:19:11|19886.55
12:19:12|19887.01
12:19:13|19887.09
12:19:14|19884.61
12:19:16|19882.39
12:19:17|19881.99
12:19:18|19882.72
12:19:19|19883.42
12:19:19|19882.73
12:19:20|19883.68
12:19:21|19883.12
12:19:23|19883.56
12:19:24|19882.38
12:19:25|19882.67
12:19:27|19882.98
12:19:28|19883.1
12:19:29|19883.72
12:19:30|19884.07
12:19:31|19883.37
12:19:31|19884.31
12:19:32|19883.81
12:19:34|19883.15
12:19:35|19886.41
12:19:36|19885.55
12:19:37|19885.8
12:19:38|19886.02
12:19:39|19885.07
12:19:40|19885.26
12:19:41|19883.3
12:19:42|19882.28
12:19:44|19883.05
12:19:46|19885.5
12:19:46|19885.98
12:19:48|19885.87
12:19:48|19885.23
12:19:50|19888.73
12:19:52|19888.51
12:19:52|19887.99
12:19:53|19888.33
12:19:54|19888.87
12:19:55|19888.7
12:19:56|19888.77
12:19:57|19889.04
12:19:59|19889.93
12:20:00|19889.25
12:20:02|19889.5
12:20:02|19889.62
12:20:03|19890.22
12:20:04|19890.01
12:20:05|19890.07
12:20:06|19891.99
12:20:07|19891.95
12:20:08|19891.7
12:20:10|19891.29
12:20:10|19891.28
12:20:12|19890.1
12:20:13|19891.18
12:20:14|19890.47
12:20:14|19890.85
12:20:15|19891.21
12:20:16|19891.48
12:20:18|19890.21
12:20:19|19891.16
12:20:20|19891.99
12:20:21|19887.9
12:20:22|19888.97
12:20:24|19888.73
12:20:24|19888.42
12:20:26|19888.9
12:20:27|19889.55
12:20:27|19889.86
12:20:29|19887.2
12:20:31|19888.15
12:20:31|19888.15
12:20:32|19889.22
12:20:34|19888.98
12:20:34|19888.41
12:20:35|19888.08
12:20:37|19888.85
12:20:37|19889.78
12:20:38|19890.77
12:20:40|19893.04
12:20:41|19894.86
12:20:41|19895.57
12:20:42|19895.32
12:20:44|19895.22
12:20:45|19895.31
12:20:46|19895.81
12:20:47|19896.56
12:20:47|19895.66
12:20:49|19895.78
12:20:49|19897.03
12:20:51|19897.73
12:20:52|19896.84
12:20:53|19897.65
12:20:54|19899.08
12:20:54|19899.71
12:20:56|19900.2
12:20:57|19898.62
12:20:58|19901.01
12:20:59|19897.75
12:21:00|19898.57
12:21:00|19897.88
12:21:02|19898.34
12:21:03|19898.2
12:21:04|19898.56
12:21:05|19897.08
12:21:06|19898.97
12:21:07|19898.48
12:21:07|19899.48
12:21:08|19899.02
12:21:09|19898.98
12:21:11|19899.84
12:21:12|19899.17
12:21:13|19899.98
12:21:14|19900.03
12:21:15|19903.5
12:21:15|19904.45
12:21:17|19903.82
12:21:18|19904.32
12:21:19|19904.49
12:21:20|19905.28
12:21:21|19905.74
12:21:21|19904.44
12:21:24|19902.71
12:21:24|19903.12
12:21:25|19902.76
12:21:26|19902.16
12:21:28|19903.21
12:21:29|19900.78
12:21:30|19901.68
12:21:31|19901.32
12:21:31|19901.32
12:21:33|19902.67
12:21:35|19903.64
12:21:35|19903.34
12:21:36|19904.58
12:21:37|19907.4
12:21:38|19905.93
12:21:39|19905.86
12:21:41|19905.4
12:21:41|19904.77
12:21:43|19904.62
12:21:43|19905.32
12:21:45|19906.82
12:21:47|19903.08
12:21:47|19903.2
12:21:48|19903.17
12:21:49|19904.13
12:21:50|19903.71
12:21:51|19903.22
12:21:52|19903.32
12:21:53|19902.87
12:21:54|19903.1
12:21:55|19904.44
12:21:56|19902.9
12:21:57|19903.02
12:21:58|19904.09
12:21:59|19903.65
12:22:00|19903.35
12:22:01|19903.18
12:22:02|19902.17
12:22:03|19902.86
12:22:04|19902.8
12:22:06|19903.08
12:22:07|19902.95
12:22:07|19903.57
12:22:09|19903.46
12:22:10|19903.08
12:22:11|19903.4
12:22:12|19903.66
12:22:13|19903.37
12:22:14|19903.69
12:22:15|19903.32
12:22:17|19903.51
12:22:17|19903.08
12:22:18|19903.57
12:22:19|19903.34
12:22:20|19904.51
12:22:21|19904.88
12:22:22|19903.89
12:22:23|19902.94
12:22:24|19903.35
12:22:25|19903.63
12:22:26|19903.88
12:22:27|19902.93
12:22:29|19903.67
12:22:29|19903.71
12:22:31|19904.88
12:22:33|19905.31
12:22:33|19904.72
12:22:34|19906.39
12:22:35|19904.88
12:22:36|19905.04
12:22:37|19905.09
12:22:38|19903.99
12:22:40|19903.23
12:22:41|19904.02
12:22:42|19903.44
12:22:43|19902.63
12:22:43|19902.36
12:22:46|19902.25
12:22:46|19903.32
12:22:47|19902.95
12:22:48|19903.22
12:22:49|19904.45
12:22:50|19904.12
12:22:51|19902.82
12:22:52|19902.18
12:22:54|19902.67
12:22:54|19902.82
12:22:56|19903.58
12:22:57|19902.56
12:22:58|19902.81
12:22:59|19903.32
12:23:01|19903.15
12:23:01|19903.42
12:23:02|19902.7
12:23:03|19902.87
12:23:04|19905.82
12:23:05|19909.95
12:23:06|19911.38
12:23:07|19911.96
12:23:08|19913.17
12:23:09|19915.45
12:23:10|19912.91
12:23:11|19913.21
12:23:12|19913.49
12:23:13|19913.37
12:23:14|19914.04
12:23:15|19912.81
12:23:16|19913.44
12:23:17|19911.6
12:23:18|19911.99
12:23:19|19911.52
12:23:20|19909.9
12:23:21|19910.37
12:23:22|19909.01
12:23:23|19910.26
12:23:24|19910.57
12:23:25|19908.95
12:23:27|19909.62
12:23:28|19909.71
12:23:29|19911.11
12:23:31|19910.48
12:23:31|19910.51
12:23:32|19910.49
12:23:33|19909.95
12:23:34|19910.06
12:23:35|19909.69
12:23:36|19910.04
12:23:37|19909.33
12:23:38|19909.7
12:23:39|19908.88
12:23:40|19909.81
12:23:41|19910.47
12:23:42|19909.99
12:23:44|19909.34
12:23:44|19909.37
12:23:46|19910.63
12:23:47|19908.9
12:23:48|19909.4
12:23:49|19909.37
12:23:50|19910.27
12:23:50|19909.5
12:23:51|19910.05
12:23:53|19910.4
12:23:54|19910.43
12:23:55|19911.04
12:23:55|19909.61
12:23:57|19909.93
12:23:57|19910.02
12:23:59|19909.74
12:24:00|19909.04
12:24:00|19910.09
12:24:02|19908.02
12:24:03|19907.74
12:24:03|19908.21
12:24:05|19908.25
12:24:06|19908.95
12:24:07|19909.27
12:24:07|19907.88
12:24:09|19908.27
12:24:09|19907.85
12:24:11|19907.42
12:24:12|19907.99
12:24:12|19909.47
12:24:14|19909.97
12:24:15|19910.38
12:24:16|19909.8
12:24:16|19910.38
12:24:18|19910.58
12:24:19|19911.22
12:24:20|19910.9
12:24:20|19910.63
12:24:21|19911.04
12:24:23|19910.67
12:24:24|19911.06
12:24:25|19910.85
12:24:26|19911.
12:24:27|19911.42
12:24:29|19912.61
12:24:30|19911.45
12:24:31|19911.45
12:24:31|19912.03
12:24:33|19910.6
12:24:35|19910.43
12:24:35|19908.94
12:24:36|19909.88
12:24:37|19909.07
12:24:38|19909.61
12:24:39|19908.78
12:24:40|19908.68
12:24:41|19909.95
12:24:42|19908.94
12:24:44|19909.56
12:24:45|19909.79
12:24:46|19909.78
12:24:47|19909.9
12:24:48|19911.46
12:24:49|19912.
12:24:51|19910.83
12:24:51|19911.88
12:24:52|19913.12
12:24:53|19912.7
12:24:54|19912.13
12:24:56|19911.8
12:24:56|19911.95
12:24:58|19911.7
12:24:59|19912.35
12:25:00|19911.96
12:25:00|19910.23
12:25:02|19910.78
12:25:04|19912.46
12:25:04|19911.92
12:25:05|19912.37
12:25:06|19912.38
12:25:08|19911.61
12:25:10|19908.75
12:25:10|19907.31
12:25:11|19905.93
12:25:12|19906.46
12:25:13|19905.96
12:25:15|19905.67
12:25:16|19906.4
12:25:18|19905.48
12:25:18|19906.24
12:25:19|19906.65
12:25:20|19906.54
12:25:21|19906.52
12:25:22|19906.81
12:25:23|19908.73
12:25:24|19909.26
12:25:26|19910.09
12:25:28|19910.24
12:25:28|19910.8
12:25:29|19911.07
12:25:31|19911.07
12:25:33|19909.2
12:25:33|19907.33
12:25:34|19907.31
12:25:35|19907.03
12:25:36|19907.18
12:25:38|19906.86
12:25:39|19906.87
12:25:40|19907.83
12:25:41|19908.08
12:25:42|19907.32
12:25:44|19906.77
12:25:45|19906.48
12:25:46|19906.75
12:25:47|19906.27
12:25:47|19906.5
12:25:48|19907.22
12:25:50|19906.76
12:25:51|19906.5
12:25:52|19906.53
12:25:53|19906.53
12:25:54|19905.31
12:25:56|19906.2
12:25:57|19906.62
12:25:57|19906.83
12:25:58|19907.36
12:25:59|19906.36
12:26:01|19906.44
12:26:02|19907.15
12:26:03|19907.55
12:26:04|19907.59
12:26:05|19906.85
12:26:06|19905.8
12:26:07|19906.32
12:26:09|19902.93
12:26:09|19904.82
12:26:11|19904.66
12:26:12|19904.31
12:26:13|19904.88
12:26:14|19904.01
12:26:15|19904.31
12:26:16|19904.63
12:26:17|19904.44
12:26:18|19904.32
12:26:19|19904.37
12:26:20|19903.31
12:26:21|19902.07
12:26:22|19902.81
12:26:23|19904.11
12:26:24|19904.21
12:26:25|19904.86
12:26:26|19904.48
12:26:28|19904.89
12:26:29|19904.96
12:26:30|19903.42
12:26:32|19904.06
12:26:33|19904.03
12:26:33|19904.96
12:26:34|19904.16
12:26:35|19903.61
12:26:36|19903.18
12:26:38|19903.49
12:26:38|19903.42
12:26:40|19904.19
12:26:41|19905.5
12:26:42|19905.93
12:26:43|19905.9
12:26:44|19905.07
12:26:45|19905.08
12:26:46|19904.8
12:26:47|19905.48
12:26:48|19905.81
12:26:49|19905.37
12:26:50|19906.44
12:26:51|19906.61
12:26:53|19906.28
12:26:53|19905.9
12:26:54|19905.71
12:26:55|19905.71
12:26:56|19905.49
12:26:57|19906.66
12:26:58|19906.32
12:26:59|19906.33
12:27:00|19905.83
12:27:01|19909.24
12:27:02|19907.67
12:27:03|19908.92
12:27:04|19907.9
12:27:06|19907.73
12:27:07|19908.09
12:27:08|19908.13
12:27:10|19910.37
12:27:10|19909.2
12:27:12|19909.51
12:27:13|19909.96
12:27:14|19914.34
12:27:15|19915.39
12:27:16|19913.53
12:27:17|19914.
12:27:18|19914.03
12:27:19|19913.98
12:27:20|19912.24
12:27:21|19910.35
12:27:22|19909.34
12:27:24|19909.77
12:27:24|19909.59
12:27:26|19910.14
12:27:27|19909.11
12:27:28|19908.94
12:27:30|19909.19
12:27:31|19909.39
12:27:31|19909.32
12:27:33|19908.52
12:27:34|19909.04
12:27:35|19910.
12:27:36|19909.97
12:27:37|19909.63
12:27:39|19909.
12:27:40|19909.27
12:27:42|19909.25
12:27:43|19907.64
12:27:43|19907.69
12:27:44|19907.66
12:27:46|19907.97
12:27:47|19908.51
12:27:48|19910.18
12:27:49|19909.31
12:27:50|19909.39
12:27:51|19909.36
12:27:52|19909.6
12:27:53|19909.37
12:27:54|19909.73
12:27:55|19909.38
12:27:56|19909.48
12:27:57|19909.48
12:27:58|19910.
12:27:59|19909.76
12:28:00|19909.7
12:28:01|19904.75
12:28:02|19903.78
12:28:03|19904.28
12:28:04|19903.87
12:28:05|19905.51
12:28:06|19905.51
12:28:07|19905.56
12:28:08|19905.74
12:28:09|19905.9
12:28:10|19905.18
12:28:11|19904.62
12:28:12|19904.21
12:28:13|19904.21
12:28:15|19904.04
12:28:15|19903.51
12:28:17|19904.1
12:28:17|19903.68
12:28:18|19904.69
12:28:19|19904.61
12:28:20|19903.49
12:28:22|19903.38
12:28:23|19903.99
12:28:23|19904.64
12:28:24|19904.24
12:28:25|19905.83
12:28:27|19906.36
12:28:27|19905.68
12:28:28|19905.86
12:28:30|19906.18
12:28:31|19905.75
12:28:33|19906.13
12:28:33|19906.3
12:28:35|19907.65
12:28:36|19904.54
12:28:37|19903.92
12:28:38|19902.83
12:28:39|19903.73
12:28:40|19904.37
12:28:41|19904.69
12:28:43|19905.16
12:28:44|19904.18
12:28:44|19903.8
12:28:45|19903.39
12:28:47|19903.86
12:28:48|19903.8
12:28:49|19903.37
12:28:49|19904.49
12:28:50|19905.46
12:28:52|19905.62
12:28:53|19905.44
12:28:54|19905.66
12:28:55|19906.96
12:28:57|19906.73
12:28:57|19906.6
12:28:59|19906.79
12:29:00|19907.21
12:29:01|19907.28
12:29:01|19906.46
12:29:02|19907.1
12:29:04|19906.97
12:29:05|19906.26
12:29:06|19906.88
12:29:07|19906.23
12:29:09|19907.27
12:29:10|19906.68
12:29:10|19906.38
12:29:11|19906.3
12:29:12|19906.8
12:29:14|19906.8
12:29:15|19906.87
12:29:16|19908.09
12:29:17|19909.9
12:29:18|19911.27
12:29:19|19911.25
12:29:20|19910.9
12:29:21|19910.92
12:29:22|19911.99
12:29:23|19914.05
12:29:24|19913.35
12:29:25|19913.83
12:29:26|19913.29
12:29:27|19913.26
12:29:28|19913.66
12:29:30|19913.17
12:29:30|19912.95
12:29:32|19913.67
12:29:34|19913.67
12:29:34|19913.2
12:29:36|19913.66
12:29:37|19913.67
12:29:38|19913.57
12:29:38|19914.16
12:29:39|19913.34
12:29:41|19913.82
12:29:43|19914.09
12:29:44|19914.9
12:29:45|19915.17
12:29:46|19914.06
12:29:47|19914.58
12:29:48|19914.15
12:29:50|19915.07
12:29:50|19914.71
12:29:51|19915.55
12:29:53|19914.97
12:29:54|19915.02
12:29:55|19914.64
12:29:56|19914.41
12:29:57|19914.9
12:29:58|19915.
12:29:59|19916.23
12:30:00|19914.93
12:30:01|19914.9
12:30:02|19915.34
12:30:04|19915.41
12:30:04|19915.75
12:30:05|19915.38
12:30:06|19915.24
12:30:07|19915.57
12:30:09|19915.94
12:30:10|19915.97
12:30:11|19915.54
12:30:12|19918.53
12:30:13|19918.03
12:30:15|19918.05
12:30:15|19918.01
12:30:17|19917.96
12:30:18|19918.15
12:30:18|19918.87
12:30:20|19919.39
12:30:21|19919.88
12:30:22|19919.67
12:30:23|19919.85
12:30:24|19918.84
12:30:25|19919.05
12:30:26|19919.56
12:30:27|19919.41
12:30:28|19919.68
12:30:29|19919.9
12:30:31|19919.7
12:30:32|19919.69
12:30:33|19919.92
12:30:34|19919.21
12:30:35|19919.79
12:30:37|19919.48
12:30:37|19920.06
12:30:39|19919.27
12:30:40|19919.56
12:30:42|19918.93
12:30:43|19920.07
12:30:43|19918.83
12:30:44|19918.84
12:30:45|19918.9
12:30:46|19919.39
12:30:47|19919.51
12:30:49|19919.64
12:30:49|19919.46
12:30:50|19919.56
12:30:52|19917.52
12:30:53|19917.59
12:30:55|19916.26
12:30:55|19917.42
12:30:57|19915.27
12:30:57|19914.09
12:30:59|19915.2
12:31:00|19914.9
12:31:01|19914.26
12:31:02|19914.39
12:31:03|19914.53
12:31:04|19914.66
12:31:05|19912.57
12:31:06|19913.23
12:31:07|19913.36
12:31:08|19911.1
12:31:09|19910.49
12:31:10|19910.94
12:31:11|19911.04
12:31:12|19910.32
12:31:13|19910.43
12:31:14|19911.16
12:31:15|19910.63
12:31:16|19909.84
12:31:17|19910.5
12:31:18|19909.9
12:31:19|19909.79
12:31:20|19910.89
12:31:21|19910.16
12:31:22|19910.54
12:31:23|19910.8
12:31:24|19909.15
12:31:25|19908.81
12:31:26|19909.05
12:31:27|19909.56
12:31:28|19908.72
12:31:29|19909.01
12:31:30|19908.53
12:31:31|19908.17
12:31:33|19909.75
12:31:34|19908.88
12:31:34|19908.81
12:31:35|19909.11
12:31:36|19909.37
12:31:38|19909.75
12:31:40|19909.34
12:31:40|19909.42
12:31:42|19909.15
12:31:42|19909.19
12:31:44|19909.3
12:31:46|19909.08
12:31:46|19908.62
12:31:47|19909.65
12:31:48|19910.11
12:31:49|19909.15
12:31:51|19907.97
12:31:52|19907.98
12:31:54|19911.66
12:31:54|19909.62
12:31:55|19909.62
12:31:56|19910.08
12:31:58|19910.48
12:31:58|19910.45
12:32:00|19910.75
12:32:01|19910.22
12:32:02|19909.35
12:32:03|19910.03
12:32:03|19909.5
12:32:05|19908.85
12:32:06|19909.05
12:32:06|19909.04
12:32:08|19909.08
12:32:09|19910.33
12:32:10|19909.37
12:32:12|19909.24
12:32:12|19909.23
12:32:13|19909.29
12:32:14|19910.6
12:32:15|19910.32
12:32:17|19910.56
12:32:18|19910.63
12:32:19|19910.58
12:32:19|19911.52
12:32:21|19915.84
12:32:22|19915.32
12:32:23|19916.25
12:32:24|19916.65
12:32:25|19917.
12:32:26|19917.48
12:32:26|19916.59
12:32:27|19916.59
12:32:29|19917.38
12:32:30|19916.4
12:32:31|19917.1
12:32:31|19916.48
12:32:33|19920.61
12:32:35|19920.97
12:32:35|19920.27
12:32:36|19920.65
12:32:37|19920.86
12:32:38|19920.24
12:32:40|19917.7
12:32:41|19918.64
12:32:42|19918.44
12:32:43|19919.44
12:32:44|19919.5
12:32:46|19918.82
12:32:47|19918.7
12:32:49|19918.38
12:32:49|19918.79
12:32:50|19918.68
12:32:51|19919.02
12:32:53|19918.23
12:32:54|19920.25
12:32:55|19920.14
12:32:56|19919.39
12:32:57|19920.35
12:32:58|19920.46
12:32:59|19920.
12:33:00|19919.78
12:33:01|19920.14
12:33:02|19920.03
12:33:04|19922.38
12:33:04|19921.07
12:33:06|19921.97
12:33:07|19921.08
12:33:08|19921.27
12:33:09|19920.9
12:33:11|19921.17
12:33:11|19920.67
12:33:12|19920.56
12:33:13|19921.63
12:33:14|19921.83
12:33:16|19921.82
12:33:17|19921.81
12:33:18|19922.97
12:33:19|19923.4
12:33:20|19924.72
12:33:21|19924.4
12:33:22|19923.84
12:33:23|19923.85
12:33:24|19925.19
12:33:25|19927.98
12:33:26|19927.95
12:33:27|19927.06
12:33:28|19926.88
12:33:29|19927.94
12:33:30|19928.51
12:33:32|19928.56
12:33:32|19929.58
12:33:33|19933.11
12:33:35|19933.4
12:33:37|19933.25
12:33:37|19931.51
12:33:38|19932.96
12:33:40|19932.51
12:33:41|19932.1
12:33:42|19933.28
12:33:42|19934.58
12:33:44|19935.43
12:33:45|19934.67
12:33:45|19934.37
12:33:46|19934.2
12:33:48|19934.34
12:33:49|19933.88
12:33:51|19932.39
12:33:51|19932.54
12:33:52|19932.58
12:33:53|19933.29
12:33:54|19933.62
12:33:55|19935.37
12:33:56|19937.23
12:33:57|19938.09
12:33:58|19936.77
12:33:59|19936.45
12:34:00|19933.57
12:34:01|19933.89
12:34:02|19934.2
12:34:03|19931.79
12:34:04|19931.73
12:34:06|19931.94
12:34:07|19931.94
12:34:09|19931.89
12:34:09|19933.41
12:34:10|19932.69
12:34:11|19932.17
12:34:12|19932.01
12:34:13|19934.22
12:34:14|19934.57
12:34:15|19935.12
12:34:16|19935.52
12:34:17|19935.44
12:34:18|19936.26
12:34:19|19936.3
12:34:20|19935.97
12:34:21|19936.58
12:34:22|19936.7
12:34:23|19935.46
12:34:24|19936.43
12:34:25|19935.53
12:34:27|19938.71
12:34:29|19941.17
12:34:29|19941.23
12:34:30|19941.57
12:34:31|19941.52
12:34:32|19940.38
12:34:33|19941.27
12:34:35|19937.63
12:34:37|19935.11
12:34:37|19936.39
12:34:38|19936.37
12:34:39|19936.15
12:34:41|19936.03
12:34:42|19936.45
12:34:43|19936.62
12:34:44|19937.11
12:34:46|19937.1
12:34:46|19937.36
12:34:47|19937.41
12:34:48|19938.67
12:34:49|19938.61
12:34:50|19938.13
12:34:51|19940.06
12:34:52|19940.07
12:34:53|19939.57
12:34:54|19939.53
12:34:55|19939.47
12:34:57|19939.09
12:34:59|19938.68
12:34:59|19937.6
12:35:00|19938.35
12:35:01|19938.99
12:35:02|19939.6
12:35:03|19940.88
12:35:05|19941.31
12:35:06|19940.34
12:35:07|19940.27
12:35:09|19940.09
12:35:09|19939.09
12:35:10|19939.39
12:35:11|19939.32
12:35:12|19939.76
12:35:13|19940.09
12:35:14|19940.25
12:35:15|19941.44
12:35:16|19940.23
12:35:17|19940.06
12:35:18|19938.27
12:35:19|19938.44
12:35:20|19938.25
12:35:21|19938.96
12:35:22|19938.19
12:35:23|19938.97
12:35:24|19938.95
12:35:25|19938.28
12:35:26|19938.18
12:35:27|19938.71
12:35:28|19939.56
12:35:29|19940.58
12:35:30|19938.44
12:35:31|19939.39
12:35:32|19938.18
12:35:33|19938.35
12:35:35|19937.89
12:35:36|19938.65
12:35:38|19938.35
12:35:39|19938.98
12:35:39|19938.99
12:35:40|19939.67
12:35:42|19939.43
12:35:42|19938.35
12:35:45|19938.89
12:35:46|19938.34
12:35:47|19938.76
12:35:48|19938.55
12:35:49|19938.14
12:35:49|19938.69
12:35:52|19938.09
12:35:52|19937.67
12:35:53|19937.76
12:35:54|19937.75
12:35:55|19937.59
12:35:57|19936.2
12:35:58|19937.2
12:35:59|19936.98
12:36:00|19936.64
12:36:01|19935.75
12:36:02|19936.4
12:36:03|19935.23
12:36:04|19936.82
12:36:05|19936.69
12:36:06|19934.71
12:36:07|19934.67
12:36:08|19929.08
12:36:10|19929.67
12:36:10|19928.8
12:36:11|19928.84
12:36:12|19928.7
12:36:13|19928.91
12:36:14|19928.7
12:36:16|19929.24
12:36:17|19930.07
12:36:18|19929.48
12:36:19|19932.
12:36:20|19932.69
12:36:21|19933.58
12:36:22|19933.34
12:36:23|19933.23
12:36:24|19933.19
12:36:25|19932.64
12:36:26|19933.09
12:36:27|19934.5
12:36:28|19933.78
12:36:29|19934.35
12:36:30|19929.8
12:36:31|19932.84
12:36:32|19932.44
12:36:33|19931.56
12:36:34|19931.13
12:36:35|19932.05
12:36:36|19932.53
12:36:37|19932.59
12:36:38|19932.82
12:36:39|19932.18
12:36:40|19932.27
12:36:41|19932.27
12:36:42|19931.91
12:36:43|19933.19
12:36:44|19933.1
12:36:45|19933.4
12:36:46|19933.61
12:36:47|19933.73
12:36:49|19934.89
12:36:49|19935.39
12:36:50|19935.4
12:36:52|19934.53
12:36:53|19935.15
12:36:54|19934.52
12:36:55|19933.91
12:36:56|19935.65
12:36:57|19937.56
12:36:58|19937.68
12:36:59|19936.89
12:37:01|19936.69
12:37:02|19937.25
12:37:04|19936.96
12:37:04|19936.48
12:37:05|19935.93
12:37:06|19936.64
12:37:07|19938.96
12:37:08|19938.48
12:37:09|19938.79
12:37:10|19939.98
12:37:11|19937.59
12:37:12|19938.86
12:37:13|19939.09
12:37:14|19939.1
12:37:15|19939.1
12:37:16|19939.04
12:37:17|19938.5
12:37:18|19936.49
12:37:19|19937.93
12:37:20|19937.17
12:37:21|19937.14
12:37:22|19936.91
12:37:23|19936.9
12:37:24|19936.9
12:37:25|19936.7
12:37:27|19936.46
12:37:27|19937.59
12:37:28|19937.87
12:37:29|19939.53
12:37:30|19940.98
12:37:31|19940.36
12:37:33|19940.5
12:37:34|19940.51
12:37:36|19939.85
12:37:36|19939.74
12:37:37|19937.32
12:37:39|19933.47
12:37:40|19934.35
12:37:41|19932.95
12:37:43|19940.6
12:37:43|19941.46
12:37:44|19940.55
12:37:45|19940.62
12:37:46|19941.24
12:37:48|19941.5
12:37:49|19941.74
12:37:50|19942.26
12:37:51|19941.26
12:37:52|19941.29
12:37:54|19940.98
12:37:54|19941.62
12:37:55|19941.65
12:37:56|19940.99
12:37:57|19941.
12:37:59|19941.59
12:38:01|19941.2
12:38:02|19941.13
12:38:03|19942.8
12:38:04|19942.05
12:38:05|19942.67
12:38:07|19941.27
12:38:07|19941.98
12:38:09|19942.34
12:38:10|19943.01
12:38:11|19942.8
12:38:12|19942.9
12:38:13|19942.95
12:38:15|19943.08
12:38:16|19943.65
12:38:17|19944.53
12:38:18|19943.14
12:38:19|19942.39
12:38:20|19941.89
12:38:21|19940.69
12:38:22|19939.28
12:38:22|19938.87
12:38:24|19939.23
12:38:24|19939.02
12:38:25|19939.27
12:38:27|19939.17
12:38:28|19940.83
12:38:28|19942.13
12:38:29|19941.74
12:38:30|19941.74
12:38:31|19942.2
12:38:33|19940.54
12:38:34|19941.
12:38:35|19939.97
12:38:35|19940.55
12:38:36|19940.56
12:38:39|19940.93
12:38:39|19940.34
12:38:40|19940.24
12:38:41|19939.99
12:38:42|19939.89
12:38:43|19939.26
12:38:44|19939.83
12:38:45|19939.44
12:38:46|19939.07
12:38:47|19940.07
12:38:48|19942.32
12:38:49|19941.86
12:38:50|19942.46
12:38:51|19942.9
12:38:52|19942.4
12:38:53|19942.17
12:38:54|19942.91
12:38:55|19941.49
12:38:56|19942.41
12:38:57|19942.49
12:38:58|19942.64
12:38:59|19943.26
12:39:01|19944.63
12:39:03|19942.36
12:39:03|19941.51
12:39:05|19942.53
12:39:07|19941.75
12:39:08|19942.51
12:39:09|19942.38
12:39:10|19942.9
12:39:11|19942.48
12:39:12|19943.51
12:39:13|19945.81
12:39:14|19946.17
12:39:15|19945.53
12:39:16|19945.27
12:39:17|19944.21
12:39:18|19943.86
12:39:20|19943.95
12:39:20|19944.18
12:39:22|19944.53
12:39:23|19943.57
12:39:23|19943.66
12:39:25|19947.36
12:39:25|19948.51
12:39:27|19947.59
12:39:27|19946.9
12:39:29|19946.1
12:39:29|19946.89
12:39:31|19946.14
12:39:32|19948.71
12:39:33|19949.
12:39:34|19949.3
12:39:35|19949.86
12:39:36|19948.56
12:39:38|19950.68
12:39:38|19947.45
12:39:39|19946.04
12:39:41|19945.71
12:39:41|19944.24
12:39:43|19944.12
12:39:43|19942.25
12:39:44|19943.13
12:39:45|19943.87
12:39:47|19946.27
12:39:48|19944.16
12:39:49|19945.89
12:39:50|19944.79
12:39:51|19946.74
12:39:52|19945.14
12:39:53|19943.68
12:39:54|19945.76
12:39:55|19943.79
12:39:56|19944.89
12:39:57|19943.76
12:39:58|19943.14
12:39:59|19943.43
12:40:00|19944.19
12:40:02|19943.66
12:40:02|19942.61
12:40:04|19942.87
12:40:04|19941.67
12:40:06|19941.49
12:40:07|19941.33
12:40:08|19941.53
12:40:10|19945.08
12:40:11|19945.11
12:40:12|19945.22
12:40:13|19945.2
12:40:15|19945.22
12:40:15|19945.05
12:40:17|19945.32
12:40:17|19945.99
12:40:18|19946.88
12:40:19|19945.82
12:40:20|19946.04
12:40:22|19947.39
12:40:22|19947.2
12:40:24|19948.25
12:40:25|19949.26
12:40:26|19948.76
12:40:27|19948.65
12:40:28|19948.53
12:40:29|19948.71
12:40:30|19948.48
12:40:31|19948.44
12:40:32|19949.28
12:40:33|19949.38
12:40:34|19950.43
12:40:35|19953.98
12:40:36|19952.31
12:40:37|19954.01
12:40:38|19956.5
12:40:39|19954.93
12:40:40|19955.13
12:40:41|19953.27
12:40:42|19954.09
12:40:43|19952.77
12:40:44|19953.66
12:40:45|19953.66
12:40:46|19954.89
12:40:47|19953.88
12:40:48|19954.51
12:40:49|19955.12
12:40:51|19957.36
12:40:51|19956.54
12:40:52|19960.99
12:40:53|19960.69
12:40:55|19963.81
12:40:56|19961.5
12:40:56|19959.66
12:40:57|19957.7
12:40:59|19958.09
12:40:59|19957.88
12:41:00|19959.02
12:41:01|19960.17
12:41:02|19959.68
12:41:04|19959.36
12:41:04|19959.09
12:41:06|19960.27
12:41:07|19960.12
12:41:08|19959.54
12:41:09|19960.36
12:41:11|19961.59
12:41:12|19961.61
12:41:13|19962.58
12:41:14|19962.56
12:41:15|19963.99
12:41:15|19964.27
12:41:17|19964.3
12:41:17|19963.51
12:41:18|19963.13
12:41:20|19963.65
12:41:20|19964.31
12:41:21|19965.45
12:41:22|19966.28
12:41:23|19966.89
12:41:24|19967.79
12:41:26|19968.04
12:41:27|19964.99
12:41:27|19966.08
12:41:28|19967.34
12:41:29|19968.02
12:41:30|19966.03
12:41:31|19965.68
12:41:33|19965.34
12:41:34|19965.3
12:41:35|19965.25
12:41:37|19963.16
12:41:37|19964.76
12:41:39|19964.84
12:41:39|19963.78
12:41:41|19966.02
12:41:41|19965.42
12:41:43|19965.69
12:41:44|19965.2
12:41:45|19965.65
12:41:46|19964.75
12:41:48|19965.14
12:41:48|19965.23
12:41:50|19966.08
12:41:50|19965.56
12:41:51|19965.28
12:41:53|19964.82
12:41:54|19965.7
12:41:55|19965.67
12:41:56|19965.27
12:41:57|19965.24
12:41:59|19964.46
12:42:00|19961.45
12:42:01|19964.42
12:42:01|19965.52
12:42:03|19965.35
12:42:03|19965.43
12:42:04|19965.25
12:42:06|19964.45
12:42:07|19965.23
12:42:08|19964.68
12:42:09|19965.49
12:42:10|19966.25
12:42:11|19965.81
12:42:12|19965.72
12:42:13|19966.08
12:42:14|19965.53
12:42:15|19965.7
12:42:16|19966.49
12:42:17|19965.3
12:42:18|19966.06
12:42:19|19965.05
12:42:20|19962.65
12:42:21|19960.76
12:42:22|19961.05
12:42:23|19959.98
12:42:24|19958.75
12:42:25|19958.47
12:42:26|19959.42
12:42:27|19959.73
12:42:29|19959.63
12:42:29|19959.3
12:42:31|19959.57
12:42:32|19960.35
12:42:33|19958.31
12:42:34|19958.93
12:42:35|19959.44
12:42:36|19960.14
12:42:37|19958.66
12:42:38|19959.25
12:42:39|19958.83
12:42:41|19961.18
12:42:42|19961.54
12:42:42|19961.82
12:42:44|19961.5
12:42:44|19962.53
12:42:46|19961.4
12:42:47|19962.28
12:42:48|19962.2
12:42:49|19962.67
12:42:50|19962.67
12:42:51|19962.71
12:42:52|19962.02
12:42:54|19963.34
12:42:55|19962.76
12:42:56|19962.9
12:42:57|19962.89
12:42:58|19963.
12:42:59|19962.91
12:43:00|19964.08
12:43:02|19964.95
12:43:03|19964.26
12:43:05|19963.99
12:43:05|19963.58
12:43:06|19963.96
12:43:07|19964.29
12:43:08|19964.15
12:43:09|19963.96
12:43:10|19964.41
12:43:11|19965.74
12:43:12|19965.36
12:43:13|19966.48
12:43:14|19970.14
12:43:15|19970.26
12:43:16|19970.89
12:43:17|19970.35
12:43:18|19970.79
12:43:19|19970.89
12:43:20|19970.8
12:43:21|19972.42
12:43:22|19969.81
12:43:23|19969.37
12:43:24|19969.88
12:43:25|19971.99
12:43:27|19972.5
12:43:28|19973.96
12:43:28|19973.46
12:43:29|19973.76
12:43:31|19972.74
12:43:31|19969.76
12:43:33|19972.08
12:43:34|19974.83
12:43:36|19974.24
12:43:36|19974.25
12:43:38|19972.77
12:43:38|19972.49
12:43:40|19974.51
12:43:41|19974.76
12:43:42|19974.34
12:43:43|19974.59
12:43:43|19974.6
12:43:46|19973.18
12:43:46|19972.09
12:43:47|19973.32
12:43:48|19972.77
12:43:50|19975.25
12:43:50|19974.73
12:43:52|19974.71
12:43:53|19974.09
12:43:53|19974.61
12:43:55|19974.09
12:43:56|19970.8
12:43:56|19972.07
12:43:57|19973.58
12:43:58|19974.56
12:44:00|19973.52
12:44:01|19973.07
12:44:02|19972.36
12:44:03|19973.26
12:44:04|19973.21
12:44:05|19973.01
12:44:05|19973.64
12:44:06|19973.77
12:44:09|19974.56
12:44:10|19974.66
12:44:11|19975.
12:44:12|19974.94
12:44:13|19975.87
12:44:14|19975.97
12:44:15|19976.03
12:44:16|19976.4
12:44:16|19976.83
12:44:18|19977.35
12:44:18|19976.21
12:44:20|19975.94
12:44:21|19976.16
12:44:23|19975.46
12:44:23|19974.9
12:44:24|19974.68
12:44:25|19975.11
12:44:26|19974.47
12:44:27|19974.2
12:44:28|19973.77
12:44:29|19973.9
12:44:30|19973.56
12:44:31|19973.58
12:44:33|19973.04
12:44:34|19973.
12:44:34|19973.21
12:44:36|19973.85
12:44:37|19972.79
12:44:38|19973.8
12:44:38|19973.44
12:44:40|19973.51
12:44:40|19972.94
12:44:42|19972.44
12:44:42|19973.12
12:44:43|19973.91
12:44:44|19974.42
12:44:46|19974.25
12:44:47|19975.99
12:44:48|19974.9
12:44:48|19978.37
12:44:49|19973.9
12:44:50|19974.3
12:44:52|19974.53
12:44:52|19973.83
12:44:54|19975.34
12:44:55|19975.62
12:44:55|19976.02
12:44:56|19977.19
12:44:58|19975.87
12:44:59|19976.28
12:45:01|19979.93
12:45:01|19978.3
12:45:02|19978.59
12:45:03|19978.1
12:45:04|19975.41
12:45:05|19975.07
12:45:06|19970.98
12:45:08|19972.55
12:45:09|19972.46
12:45:10|19972.37
12:45:11|19971.29
12:45:11|19969.31
12:45:13|19967.42
12:45:13|19968.1
12:45:15|19969.04
12:45:17|19969.07
12:45:17|19974.16
12:45:18|19975.98
12:45:19|19973.38
12:45:20|19975.27
12:45:21|19976.14
12:45:22|19972.43
12:45:23|19975.8
12:45:24|19974.31
12:45:25|19973.16
12:45:26|19973.73
12:45:27|19973.87
12:45:28|19973.79
12:45:29|19972.62
12:45:30|19973.32
12:45:31|19973.82
12:45:32|19973.37
12:45:33|19971.29
12:45:35|19973.01
12:45:35|19972.83
12:45:37|19973.69
12:45:38|19974.61
12:45:40|19972.54
12:45:40|19972.9
12:45:41|19972.3
12:45:42|19972.25
12:45:43|19972.14
12:45:44|19972.58
12:45:45|19972.95
12:45:46|19972.66
12:45:47|19973.46
12:45:49|19972.88
12:45:50|19974.98
12:45:50|19973.65
12:45:52|19974.76
12:45:53|19973.05
12:45:53|19973.71
12:45:54|19973.73
12:45:57|19974.27
12:45:57|19974.59
12:45:58|19974.55
12:45:59|19973.5
12:46:00|19974.61
12:46:01|19974.04
12:46:02|19974.47
12:46:03|19974.78
12:46:05|19974.51
12:46:06|19974.65
12:46:07|19972.86
12:46:08|19972.29
12:46:09|19972.86
12:46:10|19971.99
12:46:11|19972.67
12:46:12|19973.58
12:46:13|19973.41
12:46:14|19972.59
12:46:15|19972.33
12:46:16|19972.3
12:46:18|19972.14
12:46:18|19971.87
12:46:19|19971.47
12:46:20|19970.68
12:46:21|19970.51
12:46:22|19970.01
12:46:23|19970.56
12:46:24|19971.14
12:46:25|19970.24
12:46:26|19971.11
12:46:27|19970.89
12:46:28|19970.08
12:46:29|19968.41
12:46:30|19969.82
12:46:31|19968.59
12:46:32|19971.78
12:46:33|19971.17
12:46:35|19972.78
12:46:36|19972.22
12:46:37|19971.82
12:46:38|19972.03
12:46:39|19970.97
12:46:40|19971.18
12:46:41|19971.66
12:46:43|19971.71
12:46:44|19971.35
12:46:45|19971.16
12:46:46|19971.09
12:46:48|19970.84
12:46:48|19970.58
12:46:49|19969.43
12:46:50|19970.02
12:46:51|19970.26
12:46:52|19969.57
12:46:54|19969.52
12:46:55|19970.22
12:46:56|19970.02
12:46:57|19969.3
12:46:59|19971.62
12:47:00|19971.96
12:47:00|19971.79
12:47:01|19972.64
12:47:02|19971.13
12:47:03|19970.8
12:47:04|19969.79
12:47:06|19972.16
12:47:07|19972.15
12:47:08|19972.71
12:47:09|19972.17
12:47:11|19972.16
12:47:12|19972.98
12:47:12|19971.75
12:47:13|19972.42
12:47:14|19971.72
12:47:15|19971.87
12:47:16|19973.24
12:47:17|19971.94
12:47:18|19972.56
12:47:19|19973.
12:47:20|19972.74
12:47:21|19972.75
12:47:23|19972.86
12:47:23|19972.78
12:47:24|19972.74
12:47:25|19972.78
12:47:27|19972.05
12:47:28|19972.77
12:47:28|19972.45
12:47:30|19971.69
12:47:30|19971.12
12:47:31|19972.32
12:47:32|19972.05
12:47:34|19972.37
12:47:36|19971.82
12:47:36|19971.78
12:47:37|19971.04
12:47:39|19971.1
12:47:40|19971.95
12:47:42|19971.88
12:47:43|19971.71
12:47:44|19971.9
12:47:45|19970.91
12:47:46|19970.82
12:47:47|19971.56
12:47:48|19976.
12:47:49|19974.07
12:47:50|19976.64
12:47:51|19976.27
12:47:52|19976.21
12:47:53|19975.59
12:47:54|19976.22
12:47:55|19976.84
12:47:56|19976.38
12:47:57|19976.41
12:47:58|19976.9
12:47:59|19976.56
12:48:00|19975.81
12:48:01|19975.41
12:48:02|19977.21
12:48:03|19976.04
12:48:05|19976.71
12:48:06|19977.2
12:48:07|19982.06
12:48:08|19983.12
12:48:09|19981.7
12:48:09|19982.24
12:48:10|19982.15
12:48:12|19977.8
12:48:12|19977.04
12:48:14|19977.52
12:48:15|19978.64
12:48:15|19978.17
12:48:16|19977.74
12:48:17|19978.72
12:48:19|19980.08
12:48:19|19980.83
12:48:21|19981.3
12:48:22|19981.99
12:48:23|19981.92
12:48:24|19983.17
12:48:25|19984.08
12:48:26|19983.92
12:48:27|19982.28
12:48:28|19982.49
12:48:29|19983.05
12:48:30|19984.81
12:48:31|19984.69
12:48:32|19985.48
12:48:33|19985.31
12:48:34|19986.28
12:48:35|19985.66
12:48:36|19986.26
12:48:38|19986.73
12:48:39|19988.57
12:48:40|19988.35
12:48:42|19986.34
12:48:43|19985.68
12:48:45|19986.76
12:48:46|19989.
12:48:47|19988.73
12:48:48|19987.35
12:48:49|19986.62
12:48:50|19988.43
12:48:51|19991.27
12:48:52|19990.78
12:48:52|19989.6
12:48:54|19989.66
12:48:55|19990.39
12:48:56|19990.14
12:48:57|19990.18
12:48:58|19988.69
12:48:58|19989.18
12:49:00|19989.07
12:49:01|19990.55
12:49:02|19990.84
12:49:04|19990.96
12:49:04|19991.35
12:49:05|19988.15
12:49:07|19988.8
12:49:08|19988.78
12:49:09|19988.65
12:49:10|19990.51
12:49:11|19990.28
12:49:12|19989.83
12:49:13|19991.05
12:49:13|19990.74
12:49:15|19990.53
12:49:16|19989.92
12:49:18|19989.16
12:49:18|19988.99
12:49:19|19988.9
12:49:20|19989.38
12:49:21|19991.56
12:49:22|19992.04
12:49:23|19992.69
12:49:24|19991.11
12:49:25|19991.81
12:49:26|19991.01
12:49:27|19990.78
12:49:28|19989.98
12:49:29|19989.4
12:49:30|19991.
12:49:31|19991.63
12:49:32|19992.04
12:49:33|19991.65
12:49:35|19991.77
12:49:35|19990.76
12:49:37|19991.97
12:49:38|19991.5
12:49:38|19992.15
12:49:40|19992.42
12:49:42|19991.65
12:49:42|19992.71
12:49:44|19992.99
12:49:45|19993.81
12:49:47|19992.79
12:49:48|19990.84
12:49:49|19991.43
12:49:50|19992.08
12:49:51|19991.58
12:49:52|19991.15
12:49:53|19992.95
12:49:54|19992.79
12:49:55|19992.14
12:49:56|19991.25
12:49:57|19991.13
12:49:58|19990.99
12:49:59|19991.03
12:50:01|19992.49
12:50:01|19991.75
12:50:02|19996.42
12:50:04|19995.88
12:50:06|19996.73
12:50:06|19997.88
12:50:08|19997.21
12:50:09|19997.04
12:50:10|19997.1
12:50:11|20002.13
12:50:12|20000.01
12:50:13|19998.59
12:50:14|19998.43
12:50:15|19997.75
12:50:16|19999.32
12:50:17|19998.6
12:50:18|19999.6
12:50:19|19998.69
12:50:20|19997.69
12:50:21|19996.23
12:50:22|19997.31
12:50:23|19997.3
12:50:24|19997.38
12:50:25|19998.1
12:50:26|19998.17
12:50:27|19999.51
12:50:29|19997.78
12:50:29|19997.78
12:50:30|19996.77
12:50:31|19997.52
12:50:32|19996.23
12:50:33|19995.75
12:50:34|19996.21
12:50:35|19995.37
12:50:37|19997.04
12:50:39|20000.57
12:50:39|20000.93
12:50:41|20002.21
12:50:43|19999.07
12:50:44|20001.57
12:50:45|20001.41
12:50:45|20001.43
12:50:47|20001.99
12:50:47|20000.92
12:50:49|20001.37
12:50:49|20001.93
12:50:51|20002.66
12:50:53|20001.71
12:50:53|20002.66
12:50:54|20002.3
12:50:55|20004.76
12:50:56|20004.28
12:50:57|20003.78
12:50:58|20001.09
12:50:59|20000.58
12:51:00|19999.69
12:51:01|19997.85
12:51:03|19997.78
12:51:04|19997.55
12:51:05|19998.03
12:51:06|19997.28
12:51:06|19995.36
12:51:08|19996.82
12:51:09|19998.64
12:51:11|19999.06
12:51:11|19999.21
12:51:12|19999.54
12:51:13|19998.69
12:51:15|19998.61
12:51:17|19998.42
12:51:17|19998.35
12:51:18|19997.07
12:51:19|19997.8
12:51:20|19996.82
12:51:21|19996.89
12:51:22|19997.4
12:51:23|19997.42
12:51:24|19997.
12:51:25|19997.13
12:51:26|19996.87
12:51:27|19996.66
12:51:28|19996.7
12:51:29|19996.5
12:51:30|19997.03
12:51:31|19995.34
12:51:32|19993.87
12:51:33|19994.17
12:51:35|19994.66
12:51:36|19996.11
12:51:38|19993.92
12:51:39|19994.84
12:51:41|19995.87
12:51:42|19995.13
12:51:44|19999.28
12:51:44|19998.02
12:51:45|19997.47
12:51:46|19997.95
12:51:47|19998.74
12:51:48|19999.67
12:51:49|19999.38
12:51:50|19999.49
12:51:51|19999.34
12:51:52|19999.08
12:51:53|20001.48
12:51:55|20000.46
12:51:57|20004.15
12:51:58|20003.27
12:52:00|20003.94
12:52:00|20003.7
12:52:01|20003.82
12:52:02|20003.74
12:52:03|20003.59
12:52:05|20005.51
12:52:07|20006.11
12:52:07|20007.66
12:52:08|20010.02
12:52:09|20008.1
12:52:10|20007.87
12:52:11|20007.98
12:52:12|20009.97
12:52:13|20010.89
12:52:14|20012.73
12:52:15|20011.95
12:52:16|20010.79
12:52:17|20009.34
12:52:19|20011.38
12:52:20|20009.79
12:52:21|20010.58
12:52:22|20009.7
12:52:23|20013.02
12:52:24|20012.67
12:52:25|20016.43
12:52:26|20018.28
12:52:27|20017.75
12:52:28|20020.58
12:52:29|20021.05
12:52:29|20024.26
12:52:31|20022.32
12:52:31|20021.35
12:52:32|20017.55
12:52:33|20020.29
12:52:35|20019.82
12:52:36|20017.44
12:52:37|20020.11
12:52:39|20020.55
12:52:39|20019.7
12:52:41|20018.87
12:52:42|20018.59
12:52:42|20017.99
12:52:44|20016.75
12:52:44|20016.31
12:52:46|20016.85
12:52:47|20017.23
12:52:49|20018.12
12:52:49|20018.6
12:52:50|20018.01
12:52:51|20018.51
12:52:52|20020.2
12:52:53|20020.71
12:52:54|20020.54
12:52:55|20020.27
12:52:56|20021.13
12:52:57|20020.37
12:52:58|20020.77
12:52:59|20021.05
12:53:00|20020.71
12:53:01|20020.54
12:53:02|20020.
12:53:03|20019.89
12:53:04|20019.77
12:53:05|20019.18
12:53:07|20016.26
12:53:08|20016.59
12:53:09|20018.52
12:53:10|20018.87
12:53:12|20019.78
12:53:12|20019.37
12:53:13|20020.16
12:53:14|20017.6
12:53:15|20015.98
12:53:16|20017.22
12:53:17|20016.9
12:53:18|20016.99
12:53:19|20018.48
12:53:20|20015.87
12:53:21|20015.81
12:53:22|20016.25
12:53:23|20018.04
12:53:25|20020.55
12:53:26|20018.06
12:53:27|20018.99
12:53:27|20018.66
12:53:29|20018.78
12:53:30|20018.23
12:53:31|20018.47
12:53:31|20019.13
12:53:33|20019.01
12:53:35|20018.07
12:53:35|20016.99
12:53:36|20017.27
12:53:37|20017.3
12:53:39|20016.19
12:53:40|20016.85
12:53:41|20017.49
12:53:43|20016.09
12:53:44|20015.6
12:53:45|20015.37
12:53:46|20015.17
12:53:47|20014.7
12:53:48|20013.61
12:53:50|20013.24
12:53:50|20013.19
12:53:51|20013.09
12:53:52|20014.6
12:53:53|20011.73
12:53:54|20016.85
12:53:56|20015.35
12:53:57|20014.71
12:53:58|20015.19
12:53:59|20012.88
12:54:00|20012.85
12:54:01|20012.39
12:54:02|20013.85
12:54:04|20017.61
12:54:05|20018.49
12:54:06|20019.87
12:54:06|20020.17
12:54:08|20020.17
12:54:08|20020.42
12:54:09|20020.72
12:54:10|20020.43
12:54:12|20021.17
12:54:12|20019.96
12:54:14|20019.46
12:54:15|20020.16
12:54:15|20021.34
12:54:16|20020.29
12:54:17|20022.41
12:54:18|20020.83
12:54:19|20020.83
12:54:20|20020.13
12:54:21|20020.18
12:54:22|20019.54
12:54:23|20019.68
12:54:24|20020.09
12:54:26|20020.31
12:54:27|20019.86
12:54:27|20021.9
12:54:28|20021.34
12:54:29|20021.32
12:54:31|20021.38
12:54:32|20021.59
12:54:33|20022.52
12:54:33|20023.32
12:54:34|20023.71
12:54:36|20022.9
12:54:36|20025.5
12:54:38|20028.16
12:54:39|20028.78
12:54:40|20027.88
12:54:42|20025.89
12:54:43|20021.39
12:54:44|20022.37
12:54:46|20023.38
12:54:46|20023.23
12:54:48|20023.68
12:54:49|20022.91
12:54:51|20022.95
12:54:51|20022.95
12:54:52|20022.26
12:54:54|20019.6
12:54:54|20020.75
12:54:55|20022.64
12:54:57|20021.6
12:54:59|20023.02
12:55:00|20023.43
12:55:00|20023.17
12:55:02|20020.49
12:55:02|20021.22
12:55:03|20019.86
12:55:05|20020.3
12:55:06|20020.03
12:55:07|20020.84
12:55:08|20019.88
12:55:09|20020.54
12:55:10|20018.82
12:55:12|20018.75
12:55:12|20018.42
12:55:13|20019.74
12:55:15|20019.29
12:55:15|20016.29
12:55:17|20016.9
12:55:18|20016.36
12:55:19|20016.75
12:55:21|20016.
12:55:21|20017.86
12:55:22|20017.32
12:55:23|20017.17
12:55:24|20017.55
12:55:26|20019.53
12:55:26|20016.67
12:55:27|20016.6
12:55:29|20016.03
12:55:29|20015.44
12:55:31|20012.86
12:55:32|20012.32
12:55:33|20011.85
12:55:34|20015.81
12:55:35|20016.54
12:55:37|20013.38
12:55:38|20012.69
12:55:39|20010.41
12:55:39|20010.51
12:55:41|20012.87
12:55:42|20013.16
12:55:42|20013.36
12:55:44|20012.88
12:55:45|20012.11
12:55:46|20013.37
12:55:47|20012.91
12:55:49|20012.59
12:55:50|20013.28
12:55:52|20013.01
12:55:53|20013.21
12:55:53|20012.99
12:55:55|20012.16
12:55:56|20011.71
12:55:57|20011.78
12:55:58|20011.69
12:55:59|20011.34
12:56:00|20011.13
12:56:01|20011.02
12:56:01|20011.62
12:56:03|20011.12
12:56:04|20010.74
12:56:04|20010.
12:56:05|20010.5
12:56:07|20009.18
12:56:08|20005.87
12:56:08|20005.1
12:56:10|20005.56
12:56:11|20003.66
12:56:11|20003.15
12:56:12|20002.84
12:56:14|20003.12
12:56:15|20003.08
12:56:16|20004.86
12:56:17|20004.93
12:56:17|20005.71
12:56:19|20005.97
12:56:19|20005.48
12:56:20|20005.59
12:56:21|20004.82
12:56:23|20003.5
12:56:24|20004.45
12:56:25|20002.86
12:56:26|20002.89
12:56:26|20003.12
12:56:28|20003.06
12:56:28|20002.62
12:56:29|20001.6
12:56:30|20002.54
12:56:31|20001.8
12:56:32|19999.24
12:56:33|19997.98
12:56:34|19999.55
12:56:35|20000.14
12:56:36|19997.82
12:56:38|19998.32
12:56:38|19997.48
12:56:39|19996.99
12:56:41|19997.86
12:56:41|19999.82
12:56:43|19999.19
12:56:43|19999.05
12:56:45|19998.28
12:56:46|19998.8
12:56:48|19998.54
12:56:48|19998.93
12:56:49|19999.55
12:56:51|19998.45
12:56:52|19999.06
12:56:52|19997.89
12:56:53|19995.25
12:56:54|19995.52
12:56:56|19995.15
12:56:57|19995.49
12:56:57|19994.84
12:56:58|19995.18
12:57:00|19995.34
12:57:01|19993.12
12:57:03|19993.03
12:57:04|19992.68
12:57:04|19997.32
12:57:06|19999.46
12:57:07|20000.04
12:57:08|19999.4
12:57:08|19999.89
12:57:09|20000.14
12:57:11|19998.65
12:57:12|20000.16
12:57:13|20000.36
12:57:14|20000.79
12:57:14|20006.73
12:57:16|20006.98
12:57:17|20007.95
12:57:18|20008.28
12:57:19|20007.88
12:57:20|20007.8
12:57:21|20007.1
12:57:22|20007.44
12:57:23|20008.02
12:57:24|20007.54
12:57:25|20010.
12:57:26|20007.93
12:57:27|20007.02
12:57:28|20007.12
12:57:29|20007.41
12:57:31|20007.68
12:57:31|20005.94
12:57:32|20005.56
12:57:34|20005.04
12:57:34|20004.62
12:57:35|20004.52
12:57:36|20004.93
12:57:37|20004.81
12:57:38|20004.32
12:57:39|20005.36
12:57:40|20006.25
12:57:42|20006.12
12:57:43|20006.32
12:57:44|20006.94
12:57:45|20005.76
12:57:46|20002.08
12:57:47|20002.06
12:57:48|20002.68
12:57:49|20002.64
12:57:51|20002.69
12:57:51|20002.15
12:57:52|20001.94
12:57:54|20002.19
12:57:54|20002.46
12:57:55|20002.04
12:57:56|20001.91
12:57:58|20002.09
12:57:58|20001.1
12:58:00|20001.77
12:58:01|20001.03
12:58:02|20000.96
12:58:03|20001.09
12:58:04|20002.07
12:58:05|20001.8
12:58:06|20000.53
12:58:07|20001.15
12:58:08|19999.86
12:58:09|20000.62
12:58:10|20000.88
12:58:11|20001.28
12:58:12|20001.62
12:58:13|20001.23
12:58:14|20000.81
12:58:15|19999.89
12:58:16|20000.5
12:58:17|20000.68
12:58:18|20001.11
12:58:19|19999.9
12:58:20|20000.36
12:58:21|20000.75
12:58:22|20000.14
12:58:23|20000.41
12:58:24|20001.06
12:58:25|20000.89
12:58:26|20000.46
12:58:27|19999.51
12:58:28|20000.17
12:58:29|20000.17
12:58:30|20000.68
12:58:31|19999.88
12:58:32|20000.14
12:58:33|19999.38
12:58:34|19999.24
12:58:35|20000.49
12:58:36|20000.87
12:58:37|19999.55
12:58:38|19998.36
12:58:39|19997.91
12:58:40|19998.15
12:58:41|19997.5
12:58:42|19996.49
12:58:43|19994.75
12:58:44|19994.49
12:58:45|19993.14
12:58:47|19993.04
12:58:48|19994.52
12:58:48|19994.18
12:58:49|19994.28
12:58:50|19994.53
12:58:52|19994.24
12:58:53|19994.28
12:58:54|19994.21
12:58:55|19994.63
12:58:56|19993.59
12:58:57|19995.13
12:58:58|19992.15
12:58:59|19995.19
12:59:00|19995.25
12:59:01|19996.14
12:59:02|19994.77
12:59:03|19994.97
12:59:05|19993.87
12:59:06|19994.43
12:59:06|19993.29
12:59:07|19994.55
12:59:08|19993.71
12:59:09|19991.58
12:59:11|19993.31
12:59:12|19992.31
12:59:13|19991.32
12:59:13|19989.1
12:59:14|19989.25
12:59:16|19989.67
12:59:17|19988.91
12:59:17|19992.79
12:59:18|19993.04
12:59:19|20000.32
12:59:20|19999.12
12:59:22|19999.52
12:59:23|19999.26
12:59:23|20000.48
12:59:24|19999.83
12:59:25|19995.55
12:59:26|19995.78
12:59:27|19991.99
12:59:28|19992.24
12:59:29|19992.05
12:59:30|19991.07
12:59:32|19991.05
12:59:33|19990.65
12:59:33|19991.43
12:59:35|19987.63
12:59:36|19987.54
12:59:37|19989.13
12:59:38|19989.06
12:59:39|19987.17
12:59:40|19988.4
12:59:41|19989.38
12:59:42|19988.01
12:59:43|19987.83
12:59:44|19988.86
12:59:45|19989.29
12:59:46|19992.78
12:59:47|19993.38
12:59:48|19993.83
12:59:49|19992.64
12:59:50|19992.82
12:59:52|19992.15
12:59:53|19992.92
12:59:54|19992.31
12:59:56|19991.69
12:59:57|19990.19
12:59:58|19987.62
12:59:58|19987.94
12:59:59|19988.61
13:00:00|19989.43
13:00:02|19989.56
13:00:03|19993.32
13:00:04|19997.56
13:00:06|19997.95
13:00:07|19998.17
13:00:08|19996.12
13:00:09|19994.19
13:00:10|19994.01
13:00:11|19993.1
13:00:13|19994.41
13:00:14|19995.8
13:00:15|19994.5
13:00:16|19993.45
13:00:18|19995.47
13:00:18|19997.
13:00:19|19997.52
13:00:20|19997.94
13:00:21|19997.01
13:00:22|19996.63
13:00:23|19995.82
13:00:24|19996.3
13:00:26|19996.56
13:00:27|19997.53
13:00:28|19997.76
13:00:29|19999.4
13:00:30|19998.56
13:00:31|19998.02
13:00:32|19998.65
13:00:33|19997.37
13:00:34|19998.48
13:00:35|19998.07
13:00:36|19997.6
13:00:37|19997.44
13:00:38|19997.14
13:00:39|19996.98
13:00:40|19997.47
13:00:41|19998.43
13:00:42|19998.36
13:00:43|19998.27
13:00:44|19998.42
13:00:45|19998.6
13:00:47|19996.93
13:00:48|19993.95
13:00:49|19993.61
13:00:51|19993.93
13:00:52|19993.96
13:00:53|19995.5
13:00:54|19995.46
13:00:55|19994.32
13:00:56|19994.5
13:00:57|19994.37
13:00:58|19993.48
13:00:59|19993.64
13:01:00|19991.16
13:01:01|19989.43
13:01:03|19989.57
13:01:04|19989.26
13:01:04|19990.43
13:01:05|19990.27
13:01:06|19989.35
13:01:08|19988.75
13:01:09|19986.41
13:01:09|19984.15
13:01:11|19984.03
13:01:12|19983.8
13:01:13|19990.34
13:01:14|19989.39
13:01:15|19989.43
13:01:16|19990.
13:01:17|19989.16
13:01:18|19989.69
13:01:19|19989.65
13:01:20|19988.91
13:01:21|19987.99
13:01:22|19987.3
13:01:23|19985.98
13:01:24|19985.48
13:01:25|19985.62
13:01:26|19987.24
13:01:27|19985.66
13:01:28|19985.36
13:01:29|19981.82
13:01:30|19980.88
13:01:31|19980.68
13:01:32|19981.86
13:01:33|19981.98
13:01:34|19981.73
13:01:35|19982.3
13:01:36|19981.58
13:01:38|19981.9
13:01:39|19983.25
13:01:39|19984.92
13:01:41|19985.3
13:01:42|19982.61
13:01:42|19983.91
13:01:43|19983.83
13:01:44|19983.59
13:01:46|19982.98
13:01:47|19982.84
13:01:48|19983.04
13:01:49|19982.46
13:01:50|19982.47
13:01:52|19982.6
13:01:52|19981.55
13:01:54|19981.36
13:01:54|19982.49
13:01:56|19982.52
13:01:57|19982.58
13:01:58|19982.19
13:01:59|19981.16
13:02:00|19981.13
13:02:01|19980.93
13:02:02|19979.67
13:02:03|19980.21
13:02:04|19978.55
13:02:05|19973.73
13:02:06|19973.97
13:02:07|19973.94
13:02:08|19972.21
13:02:09|19970.94
13:02:10|19968.4
13:02:11|19968.8
13:02:12|19968.51
13:02:13|19966.3
13:02:14|19963.86
13:02:15|19967.07
13:02:16|19966.58
13:02:17|19964.44
13:02:18|19965.32
13:02:19|19965.2
13:02:20|19964.45
13:02:21|19964.38
13:02:22|19963.41
13:02:23|19963.32
13:02:24|19962.37
13:02:25|19961.7
13:02:26|19962.58
13:02:27|19962.45
13:02:28|19967.39
13:02:29|19966.99
13:02:31|19968.34
13:02:32|19968.18
13:02:32|19968.05
13:02:34|19968.06
13:02:34|19968.07
13:02:35|19968.28
13:02:37|19966.19
13:02:38|19966.56
13:02:39|19967.85
13:02:40|19966.57
13:02:41|19968.72
13:02:42|19968.72
13:02:43|19968.73
13:02:44|19968.86
13:02:45|19969.06
13:02:46|19970.
13:02:47|19969.75
13:02:49|19969.79
13:02:50|19970.2
13:02:52|19970.38
13:02:53|19972.69
13:02:54|19972.71
13:02:55|19973.29
13:02:56|19971.74
13:02:58|19973.04
13:02:59|19973.06
13:02:59|19973.53
13:03:01|19972.27
13:03:02|19974.41
13:03:03|19973.01
13:03:04|19972.72
13:03:05|19973.99
13:03:06|19972.65
13:03:06|19973.07
13:03:07|19973.43
13:03:09|19973.81
13:03:09|19974.86
13:03:11|19974.73
13:03:12|19974.98
13:03:13|19975.31
13:03:14|19975.29
13:03:15|19974.63
13:03:16|19975.81
13:03:17|19979.24
13:03:18|19981.64
13:03:19|19982.09
13:03:20|19981.82
13:03:21|19981.81
13:03:22|19982.59
13:03:23|19982.4
13:03:24|19983.23
13:03:25|19982.22
13:03:26|19983.25
13:03:27|19983.35
13:03:28|19983.72
13:03:29|19984.68
13:03:30|19985.27
13:03:31|19985.47
13:03:32|19985.49
13:03:33|19985.34
13:03:34|19985.38
13:03:35|19985.95
13:03:36|19985.07
13:03:37|19985.23
13:03:38|19985.56
13:03:39|19986.
13:03:40|19989.16
13:03:41|19987.89
13:03:42|19986.82
13:03:43|19986.78
13:03:44|19986.93
13:03:45|19986.9
13:03:46|19987.34
13:03:47|19987.45
13:03:48|19986.83
13:03:49|19987.41
13:03:50|19987.55
13:03:51|19987.16
13:03:53|19988.02
13:03:53|19988.81
13:03:54|19988.41
13:03:56|19990.05
13:03:56|19989.86
13:03:58|19990.55
13:03:59|19990.45
13:04:00|19990.78
13:04:01|19990.97
13:04:01|19991.37
13:04:03|19992.79
13:04:03|19994.61
13:04:05|19995.39
13:04:06|19996.22
13:04:07|19997.47
13:04:08|19995.85
13:04:10|19996.77
13:04:11|19996.95
13:04:11|19997.13
13:04:12|19997.47
13:04:13|19992.67
13:04:15|19994.28
13:04:16|19992.73
13:04:17|19994.53
13:04:18|19993.65
13:04:19|19993.16
13:04:20|19993.63
13:04:22|19993.13
13:04:22|19993.29
13:04:24|19992.43
13:04:25|19994.01
13:04:25|19994.26
13:04:26|19994.56
13:04:27|19994.3
13:04:28|19994.52
13:04:29|19994.4
13:04:31|19994.91
13:04:31|19995.41
13:04:33|19994.24
13:04:35|19994.68
13:04:36|19994.66
13:04:36|19994.73
13:04:38|19994.73
13:04:38|19994.95
13:04:39|19994.71
13:04:41|19994.96
13:04:42|19995.13
13:04:42|19995.3
13:04:43|19995.08
13:04:44|19995.3
13:04:45|19994.07
13:04:46|19994.27
13:04:47|19994.68
13:04:48|19994.69
13:04:50|19994.55
13:04:52|19995.37
13:04:53|19995.52
13:04:54|19995.
13:04:54|19995.57
13:04:55|19995.37
13:04:56|19996.05
13:04:58|19995.79
13:04:58|19998.
13:04:59|19996.66
13:05:00|19997.47
13:05:01|19997.42
13:05:03|19995.98
13:05:04|19995.95
13:05:05|19994.82
13:05:07|19995.39
13:05:08|19996.63
13:05:09|19996.52
13:05:10|19996.2
13:05:11|19997.1
13:05:12|19996.95
13:05:13|19998.28
13:05:14|19997.51
13:05:15|19997.02
13:05:16|19997.13
13:05:17|19996.73
13:05:18|19997.02
13:05:19|19997.92
13:05:20|19997.09
13:05:21|19994.31
13:05:22|19993.86
13:05:23|19994.08
13:05:24|19994.27
13:05:25|19993.92
13:05:26|19995.03
13:05:27|19994.76
13:05:28|19994.61
13:05:29|19994.81
13:05:30|19994.53
13:05:31|19995.2
13:05:32|19994.47
13:05:33|19995.7
13:05:34|19994.95
13:05:35|19995.87
13:05:36|19996.65
13:05:37|19997.02
13:05:38|19996.37
13:05:39|19996.02
13:05:40|19994.5
13:05:41|19994.1
13:05:42|19994.63
13:05:43|19995.37
13:05:44|19994.9
13:05:45|19995.67
13:05:46|19996.25
13:05:47|19995.65
13:05:48|19996.78
13:05:49|19996.09
13:05:50|19996.82
13:05:52|19996.55
13:05:53|19996.74
13:05:54|19996.28
13:05:56|19997.67
13:05:57|19997.23
13:05:57|19997.4
13:05:59|19998.23
13:06:00|19998.48
13:06:01|20001.93
13:06:02|20002.2
13:06:03|20002.24
13:06:05|20002.5
13:06:06|20001.41
13:06:08|20000.23
13:06:09|20001.8
13:06:10|20000.93
13:06:11|20002.42
13:06:13|20001.5
13:06:14|20001.51
13:06:14|20001.55
13:06:16|20001.69
13:06:17|19998.62
13:06:17|19998.1
13:06:19|20002.96
13:06:20|20004.86
13:06:21|20004.13
13:06:22|20004.56
13:06:23|20003.37
13:06:24|20002.73
13:06:25|20002.6
13:06:26|20002.55
13:06:27|20003.4
13:06:28|20002.57
13:06:29|20002.44
13:06:30|20001.98
13:06:31|20000.98
13:06:32|20002.25
13:06:33|20001.16
13:06:34|20001.49
13:06:35|20001.
13:06:36|20001.07
13:06:37|20000.56
13:06:38|19999.96
13:06:39|19998.89
13:06:40|19998.78
13:06:41|19999.22
13:06:42|19999.53
13:06:43|20007.95
13:06:44|20008.6
13:06:45|20009.11
13:06:46|20009.8
13:06:47|20009.36
13:06:48|20010.46
13:06:50|20010.27
13:06:51|20010.46
13:06:52|20004.93
13:06:54|20002.79
13:06:55|20001.97
13:06:56|20003.39
13:06:58|20004.17
13:06:59|20003.03
13:07:00|20002.32
13:07:02|20002.63
13:07:02|20002.42
13:07:03|20003.01
13:07:05|20002.57
13:07:06|20002.57
13:07:07|20002.43
13:07:08|20002.8
13:07:09|20002.73
13:07:10|20003.42
13:07:12|20002.98
13:07:13|20001.83
13:07:13|20001.45
13:07:15|20001.43
13:07:16|20002.22
13:07:17|20003.23
13:07:18|20002.31
13:07:19|20003.23
13:07:20|20002.45
13:07:21|20000.38
13:07:22|19996.17
13:07:23|19996.1
13:07:24|19995.43
13:07:25|19995.98
13:07:26|19995.29
13:07:27|19995.94
13:07:28|19995.87
13:07:29|19995.66
13:07:30|19995.66
13:07:31|19994.85
13:07:32|19993.24
13:07:33|19991.94
13:07:34|19992.
13:07:35|19992.96
13:07:36|19991.69
13:07:37|19990.04
13:07:38|19990.02
13:07:39|19990.06
13:07:40|19989.49
13:07:41|19988.54
13:07:42|19989.57
13:07:43|19990.49
13:07:44|19990.59
13:07:45|19990.37
13:07:46|19991.17
13:07:47|19990.24
13:07:48|19988.82
13:07:49|19990.55
13:07:50|19990.02
13:07:51|19989.13
13:07:52|19985.98
13:07:53|19985.42
13:07:54|19983.7
13:07:56|19984.
13:07:57|19979.56
13:07:58|19978.19
13:07:59|19976.72
13:08:01|19977.91
13:08:01|19979.48
13:08:03|19980.54
13:08:04|19979.42
13:08:06|19979.52
13:08:07|19979.98
13:08:08|19979.89
13:08:08|19979.94
13:08:10|19981.3
13:08:11|19976.8
13:08:12|19977.54
13:08:13|19975.9
13:08:14|19978.09
13:08:15|19978.17
13:08:17|19977.15
13:08:18|19977.15
13:08:18|19978.04
13:08:20|19977.55
13:08:20|19977.8
13:08:22|19978.86
13:08:22|19975.26
13:08:24|19974.74
13:08:24|19977.96
13:08:25|19977.73
13:08:27|19977.51
13:08:28|19973.55
13:08:28|19972.08
13:08:30|19969.53
13:08:30|19967.87
13:08:31|19969.14
13:08:32|19970.63
13:08:33|19970.25
13:08:34|19969.43
13:08:35|19967.12
13:08:37|19969.03
13:08:37|19974.
13:08:39|19974.34
13:08:40|19973.41
13:08:41|19974.29
13:08:42|19974.16
13:08:42|19974.86
13:08:44|19974.56
13:08:44|19975.15
13:08:45|19974.67
13:08:46|19976.36
13:08:47|19977.3
13:08:49|19976.67
13:08:50|19976.68
13:08:50|19977.19
13:08:51|19977.01
13:08:53|19977.7
13:08:53|19977.75
13:08:54|19977.89
13:08:55|19977.58
13:08:57|19978.16
13:08:58|19977.4
13:08:59|19978.03
13:09:00|19978.88
13:09:01|19979.58
13:09:02|19978.94
13:09:03|19979.4
13:09:04|19979.35
13:09:06|19978.6
13:09:07|19979.71
13:09:08|19979.81
13:09:09|19979.34
13:09:09|19979.57
13:09:11|19979.27
13:09:12|19978.76
13:09:13|19978.76
13:09:14|19978.91
13:09:15|19980.
13:09:16|19979.99
13:09:17|19980.43
13:09:18|19979.54
13:09:19|19981.36
13:09:20|19981.61
13:09:21|19982.14
13:09:22|19981.05
13:09:23|19980.37
13:09:25|19980.75
13:09:25|19980.65
13:09:27|19980.59
13:09:28|19980.62
13:09:28|19981.05
13:09:30|19981.69
13:09:30|19981.43
13:09:31|19981.21
13:09:33|19981.54
13:09:33|19985.47
13:09:34|19985.4
13:09:35|19984.1
13:09:36|19985.22
13:09:37|19986.99
13:09:39|19988.05
13:09:40|19986.89
13:09:41|19987.48
13:09:42|19987.46
13:09:43|19987.44
13:09:44|19987.44
13:09:45|19988.08
13:09:46|19987.86
13:09:47|19988.44
13:09:48|19986.21
13:09:49|19986.11
13:09:50|19987.15
13:09:51|19986.65
13:09:52|19985.93
13:09:53|19986.32
13:09:54|19984.85
13:09:56|19984.09
13:09:56|19983.51
13:09:58|19984.25
13:09:59|19984.76
13:10:00|19984.79
13:10:01|19985.21
13:10:03|19985.78
13:10:04|19985.
13:10:05|19985.6
13:10:06|19984.14
13:10:07|19983.33
13:10:08|19984.43
13:10:09|19984.43
13:10:11|19984.5
13:10:11|19984.76
13:10:13|19984.59
13:10:14|19983.91
13:10:14|19983.5
13:10:15|19983.35
13:10:16|19984.78
13:10:17|19984.34
13:10:18|19984.13
13:10:19|19984.99
13:10:20|19984.2
13:10:21|19984.03
13:10:22|19985.02
13:10:23|19985.
13:10:25|19984.4
13:10:25|19985.27
13:10:27|19984.01
13:10:28|19983.9
13:10:29|19984.19
13:10:30|19984.11
13:10:31|19984.62
13:10:32|19984.48
13:10:33|19984.48
13:10:34|19984.49
13:10:35|19984.6
13:10:36|19984.57
13:10:37|19984.36
13:10:38|19983.83
13:10:39|19984.99
13:10:40|19983.93
13:10:41|19984.69
13:10:42|19984.2
13:10:43|19983.31
13:10:44|19983.35
13:10:45|19983.46
13:10:46|19983.91
13:10:47|19983.51
13:10:49|19986.54
13:10:49|19986.99
13:10:50|19986.11
13:10:52|19986.15
13:10:52|19985.55
13:10:53|19985.86
13:10:54|19985.85
13:10:56|19985.67
13:10:57|19985.85
13:10:59|19984.91
13:10:59|19983.72
13:11:01|19984.01
13:11:02|19984.14
13:11:03|19984.09
13:11:04|19983.74
13:11:05|19984.14
13:11:07|19984.31
13:11:08|19984.56
13:11:09|19985.
13:11:09|19985.12
13:11:11|19983.6
13:11:12|19983.66
13:11:13|19982.9
13:11:14|19983.6
13:11:15|19982.91
13:11:16|19983.13
13:11:18|19984.21
13:11:18|19983.04
13:11:19|19983.26
13:11:21|19983.22
13:11:22|19983.73
13:11:23|19983.43
13:11:24|19983.53
13:11:25|19982.96
13:11:26|19983.34
13:11:27|19983.66
13:11:28|19983.91
13:11:29|19984.41
13:11:30|19983.89
13:11:31|19983.51
13:11:32|19983.34
13:11:33|19983.57
13:11:34|19983.63
13:11:36|19983.34
13:11:36|19984.37
13:11:37|19983.12
13:11:38|19983.48
13:11:40|19983.59
13:11:40|19984.96
13:11:42|19985.47
13:11:43|19985.17
13:11:44|19985.71
13:11:45|19985.06
13:11:46|19985.76
13:11:47|19985.54
13:11:49|19984.57
13:11:49|19984.57
13:11:51|19985.04
13:11:51|19984.47
13:11:53|19984.94
13:11:54|19985.63
13:11:55|19984.27
13:11:56|19985.19
13:11:58|19992.11
13:11:59|19992.38
13:12:01|19993.13
13:12:02|19994.49
13:12:02|19993.01
13:12:04|19992.85
13:12:05|19992.6
13:12:06|19993.3
13:12:07|19994.47
13:12:08|19994.4
13:12:08|19994.41
13:12:09|19994.4
13:12:11|19994.81
13:12:12|19994.08
13:12:12|19996.84
13:12:14|19994.43
13:12:15|19994.43
13:12:16|19997.58
13:12:17|19998.56
13:12:18|19996.07
13:12:19|19997.55
13:12:20|19997.18
13:12:21|19997.78
13:12:22|19997.02
13:12:23|19996.83
13:12:24|19997.2
13:12:25|19995.15
13:12:26|19993.83
13:12:27|19994.69
13:12:28|19994.5
13:12:29|19994.32
13:12:30|19995.21
13:12:31|19994.43
13:12:32|19994.89
13:12:33|19995.51
13:12:34|19994.01
13:12:35|19986.9
13:12:36|19987.14
13:12:37|19986.2
13:12:38|19984.47
13:12:39|19983.76
13:12:40|19987.54
13:12:41|19987.32
13:12:42|19986.58
13:12:43|19985.6
13:12:44|19986.42
13:12:45|19986.02
13:12:46|19985.01
13:12:47|19984.35
13:12:49|19984.21
13:12:49|19985.26
13:12:51|19984.74
13:12:51|19984.81
13:12:53|19986.27
13:12:53|19984.6
13:12:55|19983.12
13:12:56|19983.37
13:12:57|19982.9
13:12:59|19980.28
13:13:00|19981.61
13:13:01|19980.86
13:13:02|19981.56
13:13:03|19980.12
13:13:05|19981.18
13:13:05|19984.56
13:13:08|19981.04
13:13:09|19980.83
13:13:10|19980.1
13:13:12|19981.01
13:13:12|19980.58
13:13:13|19980.73
13:13:14|19980.15
13:13:15|19980.51
13:13:16|19981.19
13:13:17|19981.22
13:13:18|19980.31
13:13:19|19980.34
13:13:20|19980.32
13:13:21|19981.17
13:13:22|19980.53
13:13:23|19979.9
13:13:24|19980.17
13:13:25|19979.99
13:13:26|19980.75
13:13:27|19980.37
13:13:28|19979.87
13:13:29|19979.73
13:13:30|19980.31
13:13:31|19979.61
13:13:32|19978.93
13:13:33|19979.89
13:13:34|19980.45
13:13:35|19979.91
13:13:36|19979.66
13:13:37|19978.91
13:13:38|19979.94
13:13:39|19980.88
13:13:40|19980.32
13:13:41|19979.67
13:13:42|19979.64
13:13:43|19981.09
13:13:44|19980.75
13:13:45|19981.02
13:13:46|19981.06
13:13:47|19981.23
13:13:48|19980.29
13:13:49|19979.82
13:13:50|19980.4
13:13:51|19979.91
13:13:52|19979.56
13:13:53|19980.
13:13:54|19979.58
13:13:55|19976.29
13:13:56|19977.41
13:13:57|19977.66
13:13:59|19976.59
13:14:01|19977.97
13:14:02|19978.7
13:14:04|19978.29
13:14:05|19977.87
13:14:07|19977.75
13:14:07|19976.84
13:14:08|19977.35
13:14:09|19976.64
13:14:10|19977.03
13:14:11|19977.48
13:14:12|19978.13
13:14:13|19978.42
13:14:14|19978.62
13:14:16|19979.24
13:14:17|19978.37
13:14:18|19978.48
13:14:18|19978.17
13:14:20|19978.12
13:14:21|19977.19
13:14:21|19977.33
13:14:22|19977.64
13:14:24|19977.93
13:14:25|19977.86
13:14:25|19977.38
13:14:27|19977.36
13:14:28|19978.48
13:14:28|19978.42
13:14:31|19977.79
13:14:31|19978.41
13:14:32|19977.77
13:14:33|19977.76
13:14:34|19978.
13:14:35|19977.01
13:14:36|19977.64
13:14:37|19977.44
13:14:38|19978.3
13:14:39|19977.4
13:14:40|19977.
13:14:41|19976.93
13:14:42|19977.27
13:14:43|19976.89
13:14:44|19977.78
13:14:45|19977.35
13:14:46|19976.97
13:14:47|19977.25
13:14:48|19976.86
13:14:49|19977.18
13:14:50|19975.62
13:14:51|19975.42
13:14:52|19976.44
13:14:53|19976.3
13:14:55|19976.6
13:14:55|19976.42
13:14:57|19976.73
13:14:58|19976.8
13:14:59|19977.38
13:15:00|19977.84
13:15:01|19980.26
13:15:02|19980.01
13:15:03|19977.96
13:15:05|19975.97
13:15:05|19977.11
13:15:07|19972.67
13:15:08|19971.3
13:15:10|19973.45
13:15:10|19974.49
13:15:11|19973.27
13:15:13|19974.18
13:15:14|19974.19
13:15:15|19974.41
13:15:16|19974.42
13:15:17|19974.26
13:15:18|19973.74
13:15:19|19973.15
13:15:20|19974.08
13:15:21|19974.68
13:15:22|19973.89
13:15:22|19974.13
13:15:23|19974.17
13:15:25|19974.47
13:15:25|19973.8
13:15:26|19973.87
13:15:28|19974.29
13:15:29|19973.55
13:15:29|19973.23
13:15:31|19976.19
13:15:32|19976.65
13:15:33|19975.73
13:15:34|19977.78
13:15:34|19977.05
13:15:36|19977.31
13:15:37|19976.95
13:15:38|19976.68
13:15:39|19976.99
13:15:40|19976.57
13:15:41|19975.81
13:15:42|19975.56
13:15:43|19975.
13:15:44|19975.14
13:15:45|19974.6
13:15:46|19974.61
13:15:47|19974.57
13:15:48|19974.78
13:15:49|19974.59
13:15:50|19974.71
13:15:51|19974.34
13:15:52|19979.03
13:15:52|19979.61
13:15:53|19980.45
13:15:55|19983.38
13:15:55|19983.29
13:15:57|19982.35
13:15:57|19982.95
13:16:00|19984.49
13:16:00|19983.92
13:16:02|19985.44
13:16:04|19987.2
13:16:04|19987.82
13:16:06|19988.66
13:16:07|19989.35
13:16:09|19988.49
13:16:09|19989.34
13:16:11|19989.06
13:16:13|19988.37
13:16:13|19988.35
13:16:14|19989.68
13:16:15|19994.28
13:16:16|19995.96
13:16:17|19994.28
13:16:18|19995.44
13:16:20|19998.29
13:16:20|19997.24
13:16:22|19997.83
13:16:23|19997.28
13:16:24|19996.75
13:16:25|19996.33
13:16:26|19996.23
13:16:26|19995.8
13:16:28|19995.45
13:16:30|19995.55
13:16:30|19994.85
13:16:32|19997.58
13:16:33|19998.64
13:16:34|19998.51
13:16:35|19998.16
13:16:36|19997.56
13:16:37|19997.91
13:16:38|19997.32
13:16:38|19997.42
13:16:40|19996.77
13:16:41|19995.16
13:16:42|19995.56
13:16:43|19994.27
13:16:44|19994.97
13:16:44|19994.34
13:16:47|19994.68
13:16:47|19994.19
13:16:48|19990.71
13:16:49|19991.01
13:16:50|19990.96
13:16:51|19990.83
13:16:52|19989.83
13:16:53|19990.8
13:16:54|19990.41
13:16:55|19990.36
13:16:56|19989.27
13:16:57|19991.63
13:16:58|19991.72
13:17:00|19990.21
13:17:01|19991.07
13:17:03|19989.37
13:17:03|19990.64
13:17:04|19990.8
13:17:05|19990.95
13:17:07|19990.43
13:17:08|19991.01
13:17:09|19990.33
13:17:10|19986.67
13:17:11|19986.18
13:17:12|19985.36
13:17:13|19986.96
13:17:14|19986.02
13:17:16|19985.73
13:17:16|19986.34
13:17:17|19986.06
13:17:18|19985.41
13:17:20|19987.59
13:17:21|19986.85
13:17:21|19986.35
13:17:23|19986.56
13:17:25|19986.77
13:17:25|19987.59
13:17:26|19987.55
13:17:27|19987.14
13:17:28|19988.5
13:17:29|19988.47
13:17:30|19987.1
13:17:31|19987.17
13:17:32|19980.69
13:17:33|19976.52
13:17:35|19978.7
13:17:37|19977.14
13:17:37|19977.31
13:17:38|19970.35
13:17:39|19972.12
13:17:40|19971.92
13:17:41|19971.24
13:17:42|19970.58
13:17:43|19967.93
13:17:44|19969.52
13:17:45|19967.47
13:17:46|19967.77
13:17:47|19966.21
13:17:48|19965.08
13:17:49|19965.98
13:17:51|19965.76
13:17:52|19967.42
13:17:52|19970.32
13:17:54|19970.87
13:17:54|19969.14
13:17:56|19969.61
13:17:56|19969.18
13:17:58|19970.56
13:17:58|19971.04
13:18:00|19972.12
13:18:01|19971.26
13:18:02|19971.68
13:18:02|19971.11
13:18:05|19971.12
13:18:06|19971.98
13:18:08|19971.79
13:18:08|19971.26
13:18:10|19971.64
13:18:10|19973.09
13:18:12|19972.99
13:18:13|19973.44
13:18:14|19973.84
13:18:15|19975.64
13:18:15|19975.19
13:18:17|19976.01
13:18:18|19975.42
13:18:20|19975.59
13:18:20|19975.23
13:18:22|19975.53
13:18:22|19975.79
13:18:24|19975.71
13:18:25|19975.52
13:18:25|19975.43
13:18:27|19975.1
13:18:27|19974.99
13:18:29|19975.6
13:18:30|19976.
13:18:30|19975.53
13:18:31|19975.48
13:18:33|19975.31
13:18:34|19974.07
13:18:35|19974.13
13:18:36|19974.17
13:18:37|19974.97
13:18:38|19974.62
13:18:39|19975.13
13:18:39|19975.07
13:18:41|19975.14
13:18:41|19975.64
13:18:43|19976.05
13:18:44|19976.35
13:18:45|19975.39
13:18:46|19975.73
13:18:47|19975.9
13:18:48|19977.52
13:18:49|19977.11
13:18:50|19977.49
13:18:50|19976.84
13:18:51|19975.79
13:18:53|19976.62
13:18:54|19976.05
13:18:55|19976.63
13:18:55|19976.98
13:18:57|19976.87
13:18:58|19977.04
13:18:59|19976.47
13:19:00|19976.46
13:19:01|19976.44
13:19:02|19975.56
13:19:03|19970.72
13:19:04|19971.14
13:19:06|19972.09
13:19:07|19972.73
13:19:07|19973.94
13:19:09|19977.05
13:19:10|19978.22
13:19:10|19975.9
13:19:12|19975.16
13:19:13|19975.25
13:19:14|19975.15
13:19:15|19975.52
13:19:16|19974.76
13:19:17|19974.54
13:19:18|19973.26
13:19:18|19972.87
13:19:19|19972.29
13:19:21|19972.54
13:19:22|19973.2
13:19:23|19969.76
13:19:25|19969.59
13:19:25|19971.05
13:19:26|19971.28
13:19:27|19970.86
13:19:28|19970.58
13:19:29|19970.8
13:19:30|19971.12
13:19:32|19970.94
13:19:33|19971.21
13:19:34|19971.22
13:19:35|19969.61
13:19:36|19960.33
13:19:37|19961.43
13:19:38|19962.14
13:19:39|19962.04
13:19:40|19961.14
13:19:41|19960.41
13:19:42|19961.67
13:19:43|19962.12
13:19:44|19962.52
13:19:45|19962.67
13:19:46|19959.62
13:19:47|19963.17
13:19:48|19962.17
13:19:49|19961.5
13:19:51|19961.96
13:19:51|19962.32
13:19:52|19961.47
13:19:53|19960.67
13:19:54|19960.13
13:19:55|19960.02
13:19:56|19960.06
13:19:57|19960.11
13:19:58|19960.54
13:19:59|19958.83
13:20:00|19958.41
13:20:01|19958.42
13:20:02|19959.79
13:20:03|19958.76
13:20:04|19959.22
13:20:05|19962.94
13:20:07|19962.03
13:20:07|19962.7
13:20:08|19962.68
13:20:10|19962.68
13:20:11|19962.53
13:20:11|19962.75
13:20:13|19963.5
13:20:14|19963.12
13:20:15|19962.89
13:20:16|19963.02
13:20:17|19962.49
13:20:18|19962.94
13:20:19|19963.37
13:20:20|19962.53
13:20:21|19963.76
13:20:22|19962.79
13:20:23|19963.79
13:20:24|19964.29
13:20:25|19964.56
13:20:26|19964.3
13:20:27|19964.29
13:20:28|19964.3
13:20:29|19968.12
13:20:30|19969.27
13:20:31|19969.4
13:20:32|19968.8
13:20:33|19969.09
13:20:34|19969.03
13:20:35|19968.72
13:20:36|19968.68
13:20:37|19969.7
13:20:38|19968.72
13:20:39|19968.68
13:20:40|19969.57
13:20:41|19969.32
13:20:42|19968.6
13:20:43|19968.47
13:20:44|19970.69
13:20:45|19970.53
13:20:46|19970.33
13:20:47|19970.44
13:20:48|19970.38
13:20:49|19970.39
13:20:50|19969.2
13:20:51|19970.31
13:20:52|19969.4
13:20:53|19970.3
13:20:54|19969.5
13:20:55|19971.05
13:20:56|19970.27
13:20:57|19970.58
13:20:58|19970.56
13:20:59|19970.6
13:21:01|19970.9
13:21:02|19970.95
13:21:02|19973.32
13:21:03|19974.92
13:21:05|19976.43
13:21:06|19975.51
13:21:08|19974.54
13:21:08|19975.14
13:21:10|19974.79
13:21:11|19975.9
13:21:12|19975.72
13:21:13|19975.97
13:21:14|19977.94
13:21:15|19976.1
13:21:17|19975.39
13:21:18|19976.51
13:21:19|19975.98
13:21:20|19976.23
13:21:21|19975.29
13:21:22|19975.61
13:21:23|19974.68
13:21:24|19976.69
13:21:25|19976.67
13:21:26|19976.75
13:21:27|19977.42
13:21:28|19976.7
13:21:29|19976.62
13:21:30|19977.
13:21:31|19977.72
13:21:32|19977.37
13:21:33|19977.12
13:21:34|19977.68
13:21:35|19976.48
13:21:36|19976.27
13:21:37|19976.26
13:21:38|19976.13
13:21:39|19976.28
13:21:40|19975.63
13:21:41|19975.78
13:21:43|19976.35
13:21:43|19976.07
13:21:45|19976.77
13:21:46|19976.27
13:21:47|19976.96
13:21:48|19976.42
13:21:49|19976.58
13:21:49|19977.4
13:21:51|19977.14
13:21:51|19977.13
13:21:53|19976.07
13:21:54|19977.11
13:21:55|19977.13
13:21:57|19977.17
13:21:57|19977.53
13:21:58|19977.34
13:21:59|19977.1
13:22:02|19977.24
13:22:02|19978.17
13:22:03|19976.91
13:22:04|19977.53
13:22:05|19977.67
13:22:06|19977.01
13:22:07|19977.19
13:22:09|19977.3
13:22:10|19977.26
13:22:10|19977.24
13:22:12|19977.59
13:22:13|19977.09
13:22:14|19976.99
13:22:14|19977.02
13:22:16|19978.59
13:22:17|19978.35
13:22:18|19975.67
13:22:18|19977.69
13:22:19|19977.82
13:22:22|19978.
13:22:22|19977.27
13:22:24|19977.66
13:22:25|19976.04
13:22:26|19976.89
13:22:27|19977.32
13:22:27|19977.54
13:22:29|19976.39
13:22:30|19977.58
13:22:32|19977.14
13:22:32|19976.62
13:22:33|19977.1
13:22:34|19977.15
13:22:36|19976.53
13:22:36|19978.45
13:22:38|19978.94
13:22:39|19978.89
13:22:41|19979.31
13:22:41|19979.2
13:22:42|19978.24
13:22:43|19978.75
13:22:44|19978.55
13:22:45|19978.23
13:22:46|19978.05
13:22:47|19977.35
13:22:48|19978.14
13:22:49|19978.05
13:22:50|19977.86
13:22:51|19978.5
13:22:52|19977.77
13:22:54|19977.46
13:22:55|19977.56
13:22:57|19977.43
13:22:57|19977.18
13:22:58|19977.24
13:22:59|19977.71
13:23:00|19978.2
13:23:01|19978.32
13:23:02|19977.73
13:23:03|19978.12
13:23:04|19978.16
13:23:05|19977.75
13:23:06|19977.65
13:23:07|19977.76
13:23:08|19977.38
13:23:10|19978.16
13:23:11|19977.56
13:23:12|19977.5
13:23:13|19977.46
13:23:15|19977.78
13:23:15|19977.99
13:23:16|19977.75
13:23:17|19978.17
13:23:18|19978.17
13:23:19|19978.57
13:23:20|19978.15
13:23:21|19977.97
13:23:22|19978.53
13:23:23|19978.98
13:23:24|19979.08
13:23:25|19978.66
13:23:26|19979.02
13:23:27|19980.36
13:23:28|19979.12
13:23:29|19979.88
13:23:30|19978.99
13:23:31|19979.54
13:23:32|19979.76
13:23:33|19978.89
13:23:34|19978.61
13:23:36|19979.42
13:23:37|19978.91
13:23:38|19979.14
13:23:39|19979.47
13:23:40|19979.75
13:23:40|19979.74
13:23:42|19979.69
13:23:43|19979.72
13:23:44|19979.89
13:23:45|19979.45
13:23:46|19979.89
13:23:47|19979.58
13:23:48|19979.15
13:23:48|19979.74
13:23:50|19979.53
13:23:50|19979.86
13:23:52|19979.88
13:23:53|19979.43
13:23:54|19979.63
13:23:54|19979.31
13:23:56|19980.14
13:23:56|19979.64
13:23:59|19979.31
13:23:59|19979.55
13:24:00|19979.67
13:24:01|19979.22
13:24:02|19979.99
13:24:04|19980.93
13:24:05|19980.85
13:24:07|19980.7
13:24:07|19981.26
13:24:09|19980.94
13:24:10|19981.28
13:24:11|19980.41
13:24:13|19980.72
13:24:13|19980.8
13:24:14|19980.99
13:24:15|19979.07
13:24:16|19979.89
13:24:17|19979.29
13:24:18|19980.01
13:24:19|19978.77
13:24:20|19980.52
13:24:21|19979.3
13:24:22|19978.32
13:24:23|19976.14
13:24:24|19977.41
13:24:25|19977.32
13:24:26|19977.75
13:24:27|19977.89
13:24:28|19977.74
13:24:29|19978.99
13:24:30|19978.74
13:24:31|19978.8
13:24:32|19978.76
13:24:33|19979.43
13:24:34|19978.99
13:24:35|19979.03
13:24:36|19978.29
13:24:37|19978.71
13:24:38|19978.23
13:24:39|19978.97
13:24:40|19978.72
13:24:41|19978.74
13:24:42|19978.71
13:24:43|19979.24
13:24:44|19978.73
13:24:45|19977.81
13:24:46|19977.98
13:24:47|19978.29
13:24:48|19978.18
13:24:49|19981.11
13:24:51|19981.32
13:24:51|19981.33
13:24:53|19980.73
13:24:54|19980.92
13:24:55|19980.46
13:24:57|19982.04
13:24:57|19982.96
13:24:58|19983.28
13:24:59|19982.86
13:25:01|19983.35
13:25:02|19982.75
13:25:03|19982.19
13:25:04|19981.77
13:25:05|19982.83
13:25:07|19982.85
13:25:08|19982.57
13:25:10|19982.95
13:25:10|19982.9
13:25:11|19983.07
13:25:13|19982.33
13:25:14|19981.86
13:25:15|19982.33
13:25:16|19978.1
13:25:18|19978.18
13:25:19|19978.24
13:25:20|19979.38
13:25:21|19978.92
13:25:22|19978.22
13:25:23|19978.98
13:25:24|19978.87
13:25:25|19978.17
13:25:26|19977.85
13:25:28|19978.63
13:25:28|19978.6
13:25:29|19978.88
13:25:30|19978.42
13:25:31|19979.05
13:25:33|19979.6
13:25:33|19977.31
13:25:35|19976.25
13:25:36|19975.3
13:25:37|19975.72
13:25:38|19975.62
13:25:39|19975.16
13:25:40|19975.2
13:25:41|19975.4
13:25:42|19974.62
13:25:43|19975.57
13:25:44|19976.14
13:25:45|19976.61
13:25:46|19976.34
13:25:47|19976.77
13:25:48|19976.45
13:25:49|19976.24
13:25:50|19976.87
13:25:51|19976.95
13:25:52|19976.52
13:25:53|19975.01
13:25:54|19975.99
13:25:55|19976.43
13:25:56|19976.75
13:25:57|19976.77
13:25:58|19977.13
13:25:59|19976.57
13:26:00|19977.28
13:26:01|19976.46
13:26:02|19976.14
13:26:03|19974.64
13:26:04|19976.19
13:26:05|19975.35
13:26:06|19975.74
13:26:07|19975.26
13:26:08|19975.68
13:26:09|19975.94
13:26:10|19975.26
13:26:11|19975.
13:26:12|19975.
13:26:14|19976.44
13:26:15|19975.89
13:26:15|19976.32
13:26:16|19976.87
13:26:17|19974.92
13:26:18|19975.12
13:26:20|19975.54
13:26:20|19975.47
13:26:21|19975.11
13:26:23|19974.64
13:26:23|19973.33
13:26:25|19973.04
13:26:25|19973.62
13:26:26|19973.51
13:26:28|19973.58
13:26:29|19970.38
13:26:29|19968.5
13:26:30|19966.14
13:26:32|19965.06
13:26:33|19964.75
13:26:33|19966.31
13:26:35|19966.08
13:26:36|19966.72
13:26:36|19969.11
13:26:37|19970.45
13:26:38|19969.68
13:26:40|19969.75
13:26:40|19969.6
13:26:41|19969.68
13:26:43|19969.37
13:26:43|19969.55
13:26:45|19969.55
13:26:45|19969.68
13:26:47|19970.66
13:26:48|19970.29
13:26:49|19970.3
13:26:50|19970.86
13:26:51|19970.3
13:26:52|19971.35
13:26:53|19970.89
13:26:54|19970.95
13:26:55|19967.25
13:26:57|19967.1
13:26:57|19966.22
13:26:58|19966.62
13:27:00|19967.
13:27:02|19965.79
13:27:03|19965.88
13:27:04|19966.52
13:27:06|19965.43
13:27:06|19966.84
13:27:07|19966.47
13:27:08|19966.52
13:27:10|19965.79
13:27:11|19963.6
13:27:13|19963.51
13:27:13|19963.31
13:27:15|19962.25
13:27:16|19962.75
13:27:17|19962.84
13:27:18|19963.3
13:27:19|19962.69
13:27:20|19963.12
13:27:21|19961.97
13:27:22|19962.25
13:27:23|19962.34
13:27:24|19962.59
13:27:25|19961.83
13:27:26|19963.16
13:27:27|19961.94
13:27:28|19961.99
13:27:29|19961.99
13:27:30|19962.83
13:27:31|19962.17
13:27:32|19962.8
13:27:33|19962.87
13:27:34|19962.99
13:27:36|19961.4
13:27:36|19959.15
13:27:38|19957.76
13:27:39|19957.98
13:27:39|19961.2
13:27:40|19962.01
13:27:41|19961.6
13:27:42|19962.21
13:27:44|19959.21
13:27:45|19959.18
13:27:45|19959.79
13:27:47|19959.24
13:27:47|19959.24
13:27:49|19959.52
13:27:50|19960.08
13:27:52|19959.12
13:27:53|19958.84
13:27:53|19959.11
13:27:55|19960.89
13:27:55|19959.62
13:27:57|19961.01
13:27:57|19960.11
13:27:58|19960.52
13:28:00|19960.52
13:28:01|19962.87
13:28:03|19964.06
13:28:04|19964.96
13:28:04|19964.39
13:28:05|19964.12
13:28:07|19965.12
13:28:07|19965.24
13:28:09|19965.01
13:28:10|19965.1
13:28:11|19967.1
13:28:12|19966.09
13:28:13|19965.93
13:28:14|19967.41
13:28:15|19967.32
13:28:17|19968.58
13:28:18|19969.2
13:28:18|19969.42
13:28:20|19970.75
13:28:21|19969.15
13:28:22|19968.41
13:28:23|19968.01
13:28:24|19967.84
13:28:24|19967.48
13:28:26|19967.34
13:28:27|19967.59
13:28:28|19966.93
13:28:28|19966.46
13:28:30|19966.81
13:28:31|19966.85
13:28:32|19967.58
13:28:33|19967.58
13:28:34|19967.26
13:28:35|19966.95
13:28:36|19967.41
13:28:37|19967.6
13:28:38|19967.41
13:28:39|19967.05
13:28:40|19967.42
13:28:41|19966.81
13:28:42|19966.3
13:28:43|19966.52
13:28:44|19967.25
13:28:45|19967.23
13:28:46|19969.73
13:28:47|19968.66
13:28:48|19968.28
13:28:49|19968.96
13:28:50|19969.72
13:28:51|19969.3
13:28:52|19969.56
13:28:53|19963.27
13:28:54|19962.75
13:28:55|19961.74
13:28:56|19961.04
13:28:57|19959.63
13:28:58|19961.08
13:28:59|19961.27
13:29:00|19961.5
13:29:01|19961.55
13:29:03|19961.69
13:29:03|19960.14
13:29:04|19960.94
13:29:06|19960.24
13:29:08|19960.29
13:29:08|19959.62
13:29:09|19960.22
13:29:11|19963.97
13:29:12|19964.8
13:29:13|19963.84
13:29:15|19964.03
13:29:15|19963.57
13:29:16|19963.67
13:29:17|19963.61
13:29:18|19964.1
13:29:19|19963.7
13:29:20|19963.67
13:29:21|19964.55
13:29:22|19964.43
13:29:23|19964.83
13:29:24|19964.74
13:29:25|19964.35
13:29:26|19964.76
13:29:27|19964.83
13:29:28|19963.8
13:29:29|19962.78
13:29:30|19962.71
13:29:31|19962.93
13:29:32|19962.86
13:29:33|19962.97
13:29:34|19961.43
13:29:35|19961.53
13:29:36|19962.08
13:29:37|19961.86
13:29:38|19961.83
13:29:39|19962.32
13:29:40|19962.17
13:29:41|19961.68
13:29:42|19961.78
13:29:43|19962.14
13:29:44|19961.98
13:29:45|19961.39
13:29:46|19961.58
13:29:47|19961.73
13:29:48|19961.32
13:29:49|19961.49
13:29:51|19961.56
13:29:51|19961.85
13:29:52|19960.65
13:29:53|19960.7
13:29:55|19960.77
13:29:56|19960.78
13:29:57|19958.25
13:29:57|19959.59
13:29:58|19959.06
13:30:00|19960.14
13:30:02|19958.99
13:30:02|19959.34
13:30:04|19958.48
13:30:05|19959.1
13:30:05|19958.82
13:30:07|19960.57
13:30:08|19960.04
13:30:10|19960.54
13:30:10|19959.83
13:30:11|19959.84
13:30:12|19959.88
13:30:13|19960.77
13:30:15|19959.52
13:30:15|19959.99
13:30:17|19958.12
13:30:19|19958.18
13:30:19|19957.89
13:30:20|19958.32
13:30:21|19958.38
13:30:22|19957.83
13:30:23|19960.03
13:30:24|19963.64
13:30:26|19964.86
13:30:27|19965.79
13:30:28|19966.41
13:30:29|19965.57
13:30:30|19965.59
13:30:31|19966.
13:30:32|19965.38
13:30:33|19966.13
13:30:34|19965.99
13:30:35|19965.98
13:30:36|19965.81
13:30:37|19966.75
13:30:38|19966.56
13:30:40|19967.2
13:30:40|19967.37
13:30:41|19968.19
13:30:42|19968.21
13:30:44|19967.37
13:30:44|19968.12
13:30:45|19967.06
13:30:46|19966.96
13:30:47|19964.66
13:30:49|19964.45
13:30:50|19964.87
13:30:52|19964.88
13:30:52|19964.54
13:30:53|19964.18
13:30:54|19964.42
13:30:55|19964.78
13:30:56|19964.28
13:30:58|19965.2
13:30:59|19965.25
13:31:00|19965.53
13:31:01|19966.05
13:31:02|19966.49
13:31:03|19967.12
13:31:04|19967.25
13:31:06|19966.85
13:31:06|19967.21
13:31:07|19966.98
13:31:08|19967.43
13:31:09|19966.95
13:31:10|19969.08
13:31:11|19967.42
13:31:12|19968.56
13:31:13|19967.22
13:31:14|19967.69
13:31:15|19967.21
13:31:16|19967.45
13:31:17|19967.56
13:31:18|19968.14
13:31:19|19966.79
13:31:20|19966.98
13:31:21|19967.16
13:31:23|19966.37
13:31:24|19965.95
13:31:25|19965.9
13:31:26|19966.4
13:31:27|19964.28
13:31:29|19964.97
13:31:29|19965.27
13:31:30|19965.54
13:31:31|19965.09
13:31:32|19965.13
13:31:33|19966.35
13:31:34|19966.84
13:31:35|19966.61
13:31:36|19967.11
13:31:37|19967.01
13:31:38|19967.26
13:31:40|19966.98
13:31:40|19967.
13:31:41|19967.01
13:31:43|19967.31
13:31:43|19967.95
13:31:44|19969.33
13:31:45|19968.05
13:31:47|19968.7
13:31:48|19967.51
13:31:48|19968.26
13:31:49|19970.22
13:31:50|19969.64
13:31:52|19965.11
13:31:53|19962.34
13:31:54|19962.32
13:31:55|19962.53
13:31:56|19962.72
13:31:57|19963.03
13:31:59|19962.7
13:32:00|19962.74
13:32:01|19962.65
13:32:03|19958.41
13:32:03|19958.72
13:32:04|19957.1
13:32:05|19958.25
13:32:07|19959.01
13:32:09|19958.26
13:32:09|19958.39
13:32:10|19957.61
13:32:11|19956.49
13:32:12|19958.16
13:32:13|19957.92
13:32:14|19957.88
13:32:15|19959.16
13:32:16|19958.83
13:32:17|19958.35
13:32:18|19958.8
13:32:19|19959.13
13:32:20|19959.67
13:32:21|19958.91
13:32:22|19957.7
13:32:23|19959.17
13:32:24|19959.58
13:32:25|19958.96
13:32:26|19959.42
13:32:28|19960.4
13:32:29|19960.9
13:32:30|19961.3
13:32:31|19961.5
13:32:32|19960.47
13:32:32|19961.9
13:32:33|19963.73
13:32:36|19966.91
13:32:36|19966.09
13:32:38|19965.05
13:32:39|19964.4
13:32:40|19965.11
13:32:41|19964.56
13:32:42|19963.33
13:32:43|19964.12
13:32:44|19963.79
13:32:45|19962.79
13:32:46|19962.78
13:32:47|19962.76
13:32:49|19962.78
13:32:49|19963.24
13:32:50|19962.9
13:32:51|19964.61
13:32:52|19963.77
13:32:54|19962.36
13:32:54|19963.56
13:32:56|19962.7
13:32:57|19961.97
13:32:58|19962.24
13:33:00|19961.95
13:33:00|19954.86
13:33:01|19953.04
13:33:03|19953.41
13:33:04|19954.68
13:33:05|19954.55
13:33:06|19954.1
13:33:07|19954.05
13:33:08|19955.31
13:33:09|19954.86
13:33:10|19953.41
13:33:11|19953.46
13:33:13|19952.36
13:33:13|19951.84
13:33:14|19952.42
13:33:15|19951.45
13:33:16|19950.
13:33:17|19949.78
13:33:18|19949.58
13:33:19|19944.14
13:33:20|19943.
13:33:21|19940.42
13:33:22|19942.09
13:33:23|19942.4
13:33:24|19946.05
13:33:25|19945.69
13:33:26|19947.63
13:33:27|19950.64
13:33:28|19951.62
13:33:29|19951.51
13:33:30|19951.62
13:33:31|19953.23
13:33:33|19952.24
13:33:34|19952.37
13:33:34|19951.99
13:33:35|19952.77
13:33:37|19952.22
13:33:38|19950.18
13:33:39|19950.43
13:33:40|19950.57
13:33:41|19949.72
13:33:42|19949.5
13:33:43|19948.99
13:33:44|19948.97
13:33:45|19948.47
13:33:46|19948.52
13:33:46|19949.72
13:33:47|19949.33
13:33:49|19949.58
13:33:50|19949.98
13:33:51|19948.95
13:33:51|19948.95
13:33:54|19950.48
13:33:54|19949.06
13:33:55|19951.22
13:33:56|19952.47
13:33:57|19952.19
13:33:58|19952.39
13:33:59|19952.1
13:34:00|19952.26
13:34:01|19953.97
13:34:02|19953.03
13:34:04|19953.46
13:34:06|19954.39
13:34:07|19955.23
13:34:08|19954.31
13:34:10|19954.94
13:34:10|19954.65
13:34:12|19954.23
13:34:12|19954.61
13:34:13|19963.48
13:34:14|19963.58
13:34:15|19963.02
13:34:16|19963.48
13:34:17|19964.57
13:34:18|19965.66
13:34:19|19966.21
13:34:20|19967.13
13:34:21|19967.71
13:34:22|19967.38
13:34:23|19968.21
13:34:24|19967.4
13:34:25|19967.73
13:34:26|19968.48
13:34:28|19966.95
13:34:28|19967.53
13:34:29|19965.37
13:34:30|19965.79
13:34:31|19966.23
13:34:32|19965.81
13:34:34|19966.87
13:34:34|19964.73
13:34:35|19965.26
13:34:36|19965.71
13:34:37|19966.75
13:34:38|19966.99
13:34:39|19968.01
13:34:40|19967.72
13:34:41|19967.58
13:34:43|19966.97
13:34:43|19967.87
13:34:44|19967.5
13:34:45|19967.55
13:34:46|19967.84
13:34:47|19967.6
13:34:49|19964.81
13:34:49|19966.39
13:34:50|19964.91
13:34:51|19967.78
13:34:53|19969.14
13:34:54|19969.66
13:34:56|19968.14
13:34:57|19968.99
13:34:58|19968.66
13:34:59|19968.94
13:35:00|19968.32
13:35:01|19969.11
13:35:03|19968.7
13:35:04|19968.79
13:35:05|19969.29
13:35:06|19968.73
13:35:07|19972.6
13:35:08|19973.57
13:35:09|19971.68
13:35:10|19973.12
13:35:11|19973.42
13:35:12|19972.9
13:35:13|19974.14
13:35:14|19975.
13:35:15|19974.32
13:35:16|19971.41
13:35:17|19972.14
13:35:18|19972.63
13:35:19|19973.84
13:35:20|19973.44
13:35:21|19973.98
13:35:22|19974.07
13:35:23|19974.14
13:35:24|19972.58
13:35:25|19972.03
13:35:26|19971.38
13:35:27|19971.35
13:35:28|19971.74
13:35:29|19972.18
13:35:30|19972.69
13:35:31|19973.
13:35:32|19973.51
13:35:33|19973.77
13:35:34|19974.3
13:35:35|19974.07
13:35:36|19974.63
13:35:37|19973.87
13:35:38|19974.22
13:35:39|19976.1
13:35:40|19974.3
13:35:41|19974.45
13:35:42|19975.
13:35:43|19975.11
13:35:44|19975.67
13:35:45|19975.19
13:35:46|19974.94
13:35:47|19975.57
13:35:48|19976.39
13:35:50|19973.95
13:35:50|19974.91
13:35:52|19975.51
13:35:53|19975.5
13:35:54|19975.46
13:35:55|19975.57
13:35:56|19975.57
13:35:58|19975.68
13:35:59|19974.77
13:36:00|19975.38
13:36:01|19974.1
13:36:02|19974.21
13:36:04|19976.11
13:36:04|19974.92
13:36:05|19970.05
13:36:07|19970.79
13:36:08|19969.47
13:36:09|19970.19
13:36:11|19969.44
13:36:11|19969.16
13:36:12|19969.34
13:36:14|19969.46
13:36:14|19968.87
13:36:16|19968.51
13:36:16|19969.13
13:36:17|19969.56
13:36:19|19968.89
13:36:20|19969.55
13:36:21|19969.61
13:36:22|19965.49
13:36:23|19965.16
13:36:24|19964.45
13:36:25|19965.55
13:36:26|19964.61
13:36:27|19964.33
13:36:28|19965.45
13:36:29|19964.78
13:36:30|19964.11
13:36:31|19964.42
13:36:32|19966.17
13:36:33|19968.92
13:36:34|19969.9
13:36:35|19970.25
13:36:36|19970.18
13:36:37|19970.53
13:36:38|19972.12
13:36:39|19972.04
13:36:40|19973.29
13:36:41|19973.88
13:36:42|19974.24
13:36:43|19972.89
13:36:44|19972.53
13:36:45|19973.01
13:36:46|19971.87
13:36:47|19971.66
13:36:49|19971.83
13:36:50|19970.71
13:36:50|19970.87
13:36:52|19971.45
13:36:53|19972.58
13:36:54|19973.46
13:36:55|19973.72
13:36:57|19971.82
13:36:58|19971.82
13:36:59|19970.85
13:37:00|19971.15
13:37:01|19972.57
13:37:02|19971.65
13:37:04|19971.97
13:37:04|19971.47
13:37:06|19971.95
13:37:07|19971.59
13:37:07|19971.95
13:37:09|19973.57
13:37:09|19973.18
13:37:10|19973.05
13:37:11|19972.59
13:37:12|19972.56
13:37:13|19971.41
13:37:15|19972.78
13:37:15|19973.01
13:37:17|19971.91
13:37:18|19972.31
13:37:19|19972.13
13:37:21|19971.91
13:37:21|19971.5
13:37:22|19971.3
13:37:23|19971.06
13:37:25|19971.31
13:37:25|19971.72
13:37:26|19972.2
13:37:27|19972.47
13:37:28|19971.86
13:37:30|19971.79
13:37:31|19971.89
13:37:32|19972.89
13:37:32|19972.73
13:37:33|19973.13
13:37:34|19974.
13:37:36|19973.69
13:37:36|19973.87
13:37:37|19973.5
13:37:38|19975.81
13:37:40|19975.1
13:37:41|19975.59
13:37:41|19975.1
13:37:43|19975.51
13:37:43|19975.23
13:37:45|19975.98
13:37:47|19975.59
13:37:47|19975.93
13:37:48|19976.08
13:37:49|19976.32
13:37:51|19976.
13:37:51|19975.86
13:37:53|19975.6
13:37:53|19976.09
13:37:54|19980.89
13:37:55|19978.6
13:37:56|19980.13
13:37:58|19979.99
13:37:59|19979.81
13:38:00|19979.5
13:38:01|19979.56
13:38:01|19981.56
13:38:02|19981.75
13:38:04|19981.52
13:38:05|19982.05
13:38:06|19982.32
13:38:07|19981.61
13:38:08|19982.41
13:38:09|19983.12
13:38:10|19982.7
13:38:11|19983.02
13:38:12|19985.33
13:38:13|19983.55
13:38:14|19984.18
13:38:15|19983.18
13:38:16|19983.3
13:38:18|19983.12
13:38:19|19984.19
13:38:19|19983.39
13:38:20|19984.3
13:38:22|19984.36
13:38:23|19985.04
13:38:24|19984.22
13:38:25|19987.14
13:38:27|19986.41
13:38:28|19987.17
13:38:29|19987.84
13:38:29|19987.47
13:38:30|19985.89
13:38:32|19986.43
13:38:32|19984.19
13:38:34|19983.38
13:38:35|19984.83
13:38:36|19983.38
13:38:37|19984.03
13:38:38|19984.1
13:38:40|19983.78
13:38:41|19984.62
13:38:42|19984.78
13:38:42|19986.88
13:38:43|19985.71
13:38:44|19985.26
13:38:45|19986.15
13:38:46|19985.54
13:38:48|19985.73
13:38:49|19985.14
13:38:50|19984.93
13:38:51|19985.13
13:38:52|19985.19
13:38:53|19985.09
13:38:54|19984.92
13:38:55|19985.46
13:38:56|19985.62
13:38:58|19987.16
13:39:00|19987.07
13:39:00|19987.5
13:39:01|19986.52
13:39:02|19987.72
13:39:03|19987.48
13:39:05|19986.8
13:39:06|19986.49
13:39:08|19985.9
13:39:08|19986.07
13:39:09|19986.76
13:39:10|19987.82
13:39:11|19987.7
13:39:12|19987.31
13:39:13|19988.3
13:39:14|19988.1
13:39:15|19987.97
13:39:16|19987.32
13:39:17|19987.72
13:39:18|19988.4
13:39:19|19988.81
13:39:20|19988.59
13:39:21|19987.84
13:39:23|19988.98
13:39:25|19988.81
13:39:25|19989.66
13:39:26|19989.7
13:39:27|19989.88
13:39:28|19989.9
13:39:29|19989.58
13:39:30|19990.18
13:39:31|19989.46
13:39:32|19986.41
13:39:33|19986.34
13:39:34|19986.23
13:39:35|19985.41
13:39:36|19985.64
13:39:37|19984.75
13:39:38|19985.44
13:39:39|19985.08
13:39:40|19985.47
13:39:41|19985.26
13:39:42|19985.14
13:39:43|19985.78
13:39:44|19988.68
13:39:45|19988.49
13:39:46|19988.54
13:39:47|19991.01
13:39:48|19991.31
13:39:49|19991.57
13:39:50|19991.93
13:39:51|19992.23
13:39:52|19991.91
13:39:53|19991.33
13:39:54|19990.79
13:39:55|19990.84
13:39:56|19991.54
13:39:57|19991.91
13:39:58|19988.63
13:39:59|19988.24
13:40:00|19989.69
13:40:01|19990.01
13:40:02|19990.33
13:40:03|19990.28
13:40:05|19989.64
13:40:07|19988.78
13:40:08|19988.86
13:40:10|19987.77
13:40:10|19988.38
13:40:11|19988.21
13:40:12|19989.
13:40:13|19988.55
13:40:14|19989.26
13:40:15|19988.62
13:40:16|19988.11
13:40:18|19988.3
13:40:19|19989.2
13:40:19|19988.64
13:40:20|19988.5
13:40:22|19988.66
13:40:22|19988.55
13:40:24|19989.74
13:40:25|19989.34
13:40:26|19988.93
13:40:27|19989.15
13:40:27|19989.17
13:40:29|19988.55
13:40:29|19988.62
13:40:31|19982.44
13:40:31|19981.19
13:40:33|19980.48
13:40:34|19981.61
13:40:35|19981.78
13:40:36|19981.25
13:40:37|19982.49
13:40:37|19982.13
13:40:39|19982.24
13:40:40|19981.75
13:40:42|19981.15
13:40:42|19981.63
13:40:43|19981.58
13:40:44|19982.62
13:40:45|19982.03
13:40:46|19981.19
13:40:47|19983.69
13:40:48|19985.43
13:40:49|19986.49
13:40:50|19990.52
13:40:52|19990.04
13:40:52|19989.98
13:40:53|19989.97
13:40:54|19991.95
13:40:57|19992.95
13:40:57|19992.73
13:40:58|19992.81
13:41:00|19991.83
13:41:02|19991.37
13:41:02|19992.35
13:41:03|19992.79
13:41:04|19992.55
13:41:05|19992.55
13:41:06|19993.11
13:41:08|19992.29
13:41:08|19992.01
13:41:10|19992.55
13:41:10|19992.27
13:41:12|19992.49
13:41:12|19992.15
13:41:14|19993.36
13:41:14|19994.89
13:41:16|19995.05
13:41:17|19994.99
13:41:17|19995.73
13:41:19|19993.92
13:41:20|19994.35
13:41:20|19994.59
13:41:22|19994.57
13:41:23|19994.4
13:41:24|19993.09
13:41:24|19994.21
13:41:26|19997.38
13:41:27|19996.16
13:41:28|19997.46
13:41:29|19995.14
13:41:29|19994.52
13:41:30|19995.24
13:41:32|19995.63
13:41:32|19995.56
13:41:33|19995.41
13:41:34|19995.37
13:41:36|19995.83
13:41:37|19996.65
13:41:38|19996.
13:41:38|19996.25
13:41:40|19996.3
13:41:41|19996.23
13:41:41|19994.99
13:41:42|19996.23
13:41:43|19996.74
13:41:44|19996.47
13:41:46|19997.41
13:41:46|19997.31
13:41:48|19998.06
13:41:48|19998.57
13:41:50|19998.42
13:41:50|19998.07
13:41:52|19998.37
13:41:53|19997.87
13:41:54|19999.09
13:41:55|19999.07
13:41:55|19998.48
13:41:56|20001.48
13:41:58|20000.
13:41:58|19999.62
13:42:00|19999.93
13:42:01|19999.44
13:42:03|20000.29
13:42:04|19999.64
13:42:05|19999.02
13:42:07|19998.07
13:42:07|19997.99
13:42:08|19998.64
13:42:09|19998.45
13:42:10|19998.09
13:42:11|19998.43
13:42:12|19998.12
13:42:13|19998.27
13:42:14|19998.29
13:42:15|19999.86
13:42:16|19998.52
13:42:17|19998.96
13:42:18|19998.18
13:42:19|19998.58
13:42:20|19998.34
13:42:21|19998.75
13:42:22|19998.78
13:42:23|19998.7
13:42:25|19999.34
13:42:26|19998.69
13:42:26|19998.
13:42:28|19998.09
13:42:29|19998.09
13:42:29|19997.19
13:42:31|19997.03
13:42:31|19997.85
13:42:32|19998.2
13:42:34|19998.34
13:42:34|19998.54
13:42:36|19998.46
13:42:37|19998.66
13:42:38|19999.2
13:42:38|19999.16
13:42:40|19999.23
13:42:41|19999.34
13:42:41|19998.65
13:42:43|19999.31
13:42:43|19998.31
13:42:44|19998.57
13:42:46|20000.55
13:42:47|20001.26
13:42:48|20000.14
13:42:49|20000.45
13:42:50|20000.85
13:42:51|20000.84
13:42:51|20000.26
13:42:53|19999.68
13:42:55|19999.71
13:42:55|20001.42
13:42:56|19998.87
13:42:57|19997.77
13:42:58|19994.99
13:42:59|19994.73
13:43:00|19994.74
13:43:01|19995.05
13:43:03|19995.83
13:43:04|19995.87
13:43:04|19996.07
13:43:06|19996.91
13:43:08|19998.06
13:43:08|19998.09
13:43:10|19999.28
13:43:11|19999.33
13:43:12|20000.52
13:43:12|19999.9
13:43:14|19999.7
13:43:15|20001.29
13:43:16|19998.78
13:43:16|19998.41
13:43:18|20000.32
13:43:18|20000.71
13:43:20|20000.5
13:43:21|20000.78
13:43:22|20000.31
13:43:23|20000.
13:43:24|20000.41
13:43:25|20000.53
13:43:25|20000.93
13:43:26|19999.99
13:43:28|19999.07
13:43:28|19999.01
13:43:30|19999.04
13:43:31|19998.84
13:43:32|19998.54
13:43:32|19998.38
13:43:34|19998.55
13:43:35|19998.48
13:43:36|19996.94
13:43:36|19994.93
13:43:37|19995.53
13:43:39|19994.98
13:43:41|19995.01
13:43:41|19995.16
13:43:42|19994.89
13:43:43|19994.94
13:43:44|19991.96
13:43:45|19992.77
13:43:46|19992.67
13:43:47|19990.93
13:43:48|19991.93
13:43:49|19992.09
13:43:50|19991.8
13:43:51|19991.07
13:43:52|19990.86
13:43:53|19989.89
13:43:54|19991.1
13:43:55|19990.24
13:43:56|19990.64
13:43:57|19991.92
13:43:58|19994.08
13:43:59|19994.5
13:44:00|19996.28
13:44:02|19996.15
13:44:04|19995.99
13:44:05|19996.26
13:44:06|19996.68
13:44:07|19996.14
13:44:07|19996.93
13:44:09|19997.06
13:44:09|19995.74
13:44:10|19996.65
13:44:12|19996.65
13:44:13|19996.65
13:44:14|19996.33
13:44:15|19996.16
13:44:16|19996.51
13:44:17|19996.56
13:44:18|19997.01
13:44:19|19996.55
13:44:20|19996.92
13:44:20|19996.73
13:44:22|19996.91
13:44:22|19997.18
13:44:25|19997.47
13:44:25|19997.27
13:44:26|19997.97
13:44:27|19998.68
13:44:28|19999.5
13:44:29|19998.69
13:44:30|19998.76
13:44:31|19999.29
13:44:32|20000.24
13:44:33|19999.16
13:44:34|19998.43
13:44:35|19998.43
13:44:36|19998.49
13:44:37|19998.41
13:44:39|19997.57
13:44:40|19996.23
13:44:40|19996.92
13:44:42|19996.84
13:44:43|19997.58
13:44:44|19996.88
13:44:44|19996.87
13:44:46|19996.73
13:44:46|19997.15
13:44:48|19996.82
13:44:48|19997.93
13:44:50|19996.75
13:44:50|19996.84
13:44:51|19997.26
13:44:53|19997.48
13:44:54|19997.53
13:44:55|19997.84
13:44:56|20003.32
13:44:56|20002.17
13:44:57|20002.
13:44:59|20001.94
13:45:00|20002.24
13:45:02|20002.07
13:45:03|20002.82
13:45:05|20002.64
13:45:06|20002.39
13:45:08|20002.54
13:45:08|20002.47
13:45:09|20002.7
13:45:10|20002.26
13:45:11|20000.94
13:45:12|20000.1
13:45:13|20000.1
13:45:14|19997.27
13:45:15|19996.42
13:45:16|19996.42
13:45:17|19995.06
13:45:18|19995.37
13:45:19|19993.38
13:45:20|19993.42
13:45:21|19993.05
13:45:22|19993.64
13:45:23|19993.88
13:45:24|19993.57
13:45:25|19994.32
13:45:27|19994.73
13:45:28|19994.22
13:45:29|19994.33
13:45:30|19989.69
13:45:30|19989.22
13:45:31|19989.53
13:45:32|19989.13
13:45:33|19992.18
13:45:34|19994.37
13:45:36|19994.49
13:45:37|19993.33
13:45:38|19994.15
13:45:38|19993.58
13:45:40|19993.02
13:45:41|19993.49
13:45:41|19993.22
13:45:42|19993.12
13:45:43|19993.21
13:45:44|19993.97
13:45:45|19994.04
13:45:47|19994.14
13:45:48|19994.73
13:45:49|19994.06
13:45:50|19994.11
13:45:50|19995.24
13:45:51|19995.01
13:45:53|19996.3
13:45:54|19995.41
13:45:54|19995.
13:45:56|19995.
13:45:56|19995.58
13:45:57|19994.6
13:45:58|19996.2
13:46:00|19997.68
13:46:01|19997.39
13:46:02|19998.45
13:46:03|19998.19
13:46:05|19997.7
13:46:05|19997.28
13:46:07|19997.
13:46:07|19997.16
13:46:08|19996.49
13:46:10|19996.86
13:46:11|19996.48
13:46:12|19997.23
13:46:13|19996.59
13:46:15|19996.67
13:46:15|19997.
13:46:16|19997.33
13:46:17|19997.33
13:46:18|19998.48
13:46:19|19997.44
13:46:20|19998.04
13:46:21|19997.58
13:46:23|19997.53
13:46:25|19997.86
13:46:25|19997.79
13:46:26|19998.59
13:46:27|19996.65
13:46:28|19997.38
13:46:30|19998.39
13:46:31|19998.58
13:46:32|19998.38
13:46:33|19997.8
13:46:34|19998.7
13:46:35|19998.38
13:46:36|19999.
13:46:37|19999.03
13:46:38|19997.98
13:46:39|19998.16
13:46:40|19997.62
13:46:41|19998.49
13:46:42|19998.93
13:46:43|19998.19
13:46:44|19997.85
13:46:45|19998.81
13:46:46|19999.26
13:46:47|19998.18
13:46:48|19998.72
13:46:49|19998.24
13:46:50|19998.26
13:46:51|19998.46
13:46:52|19999.24
13:46:53|19998.98
13:46:54|20002.19
13:46:55|20001.54
13:46:56|20002.17
13:46:57|20002.37
13:46:58|20002.49
13:46:59|20001.44
13:47:00|20001.63
13:47:01|20005.
13:47:03|20006.28
13:47:04|20004.93
13:47:04|20005.45
13:47:07|20005.97
13:47:07|20005.9
13:47:08|20006.11
13:47:09|20006.57
13:47:10|20006.43
13:47:11|20006.57
13:47:13|20006.52
13:47:14|20006.5
13:47:15|20006.17
13:47:17|20006.4
13:47:17|20006.58
13:47:18|20005.74
13:47:19|20004.51
13:47:21|20004.45
13:47:22|20004.17
13:47:23|20003.78
13:47:23|20006.93
13:47:24|20006.16
13:47:26|20006.06
13:47:27|20006.12
13:47:28|20006.01
13:47:28|20006.19
13:47:29|20007.42
13:47:31|20006.24
13:47:31|20006.94
13:47:32|20007.4
13:47:35|20003.43
13:47:35|20003.64
13:47:36|20003.
13:47:37|20002.56
13:47:38|20002.09
13:47:39|20005.71
13:47:41|20006.12
13:47:42|20006.41
13:47:43|20006.7
13:47:44|20007.35
13:47:45|20007.4
13:47:47|20007.9
13:47:47|20007.05
13:47:48|20008.43
13:47:49|20007.91
13:47:50|20007.82
13:47:51|20007.84
13:47:52|20007.97
13:47:53|20007.05
13:47:54|20007.64
13:47:55|20007.13
13:47:56|20007.17
13:47:57|20007.49
13:47:58|20006.27
13:47:59|20004.83
13:48:00|20005.12
13:48:01|20005.05
13:48:02|20004.96
13:48:03|20005.14
13:48:04|20004.84
13:48:06|20004.1
13:48:08|20004.61
13:48:08|20005.13
13:48:10|20000.5
13:48:11|20000.58
13:48:12|20001.55
13:48:14|20001.62
13:48:14|20002.55
13:48:15|20002.85
13:48:17|20002.61
13:48:17|20003.09
13:48:19|20002.83
13:48:20|20003.1
13:48:22|20003.4
13:48:22|20003.97
13:48:23|20004.53
13:48:24|20005.61
13:48:25|20004.76
13:48:27|20006.62
13:48:27|20002.98
13:48:28|20001.95
13:48:30|20002.38
13:48:31|20003.38
13:48:32|20002.7
13:48:33|20002.48
13:48:34|20002.38
13:48:35|20002.21
13:48:37|20001.41
13:48:37|20001.5
13:48:38|20000.6
13:48:39|20000.15
13:48:40|19996.85
13:48:41|19994.64
13:48:42|19995.52
13:48:43|19996.44
13:48:44|19996.57
13:48:45|19996.1
13:48:46|19997.22
13:48:47|19997.23
13:48:48|19996.53
13:48:49|19997.8
13:48:50|19998.08
13:48:51|19997.8
13:48:52|20001.1
13:48:53|19999.22
13:48:54|20002.75
13:48:55|20002.49
13:48:56|20002.57
13:48:57|20004.82
13:48:58|20003.93
13:48:59|20004.67
13:49:00|20005.21
13:49:01|20005.25
13:49:03|20004.41
13:49:04|20004.27
13:49:04|20004.41
13:49:05|20003.99
13:49:08|20003.88
13:49:08|20004.12
13:49:09|20004.43
13:49:10|20004.49
13:49:12|20005.73
13:49:14|20004.25
13:49:14|20004.29
13:49:15|20005.29
13:49:16|20004.42
13:49:17|20004.42
13:49:18|20004.38
13:49:19|20004.35
13:49:20|20004.58
13:49:21|20004.28
13:49:23|20003.42
13:49:24|20003.82
13:49:25|20003.9
13:49:26|20004.35
13:49:28|20004.19
13:49:28|20004.
13:49:29|20004.71
13:49:30|20003.97
13:49:32|20003.8
13:49:34|20003.93
13:49:34|20003.58
13:49:35|20003.93
13:49:36|20003.02
13:49:38|20003.76
13:49:39|20004.05
13:49:40|20004.37
13:49:41|20004.4
13:49:42|20004.89
13:49:43|20004.74
13:49:44|20005.58
13:49:45|20009.38
13:49:46|20008.73
13:49:47|20008.09
13:49:48|20007.17
13:49:49|20004.64
13:49:50|20005.27
13:49:51|20005.25
13:49:52|20005.27
13:49:53|20006.41
13:49:54|20006.22
13:49:55|20006.56
13:49:57|20005.7
13:49:57|20003.72
13:49:58|20002.45
13:49:59|20002.14
13:50:01|20002.21
13:50:02|20001.87
13:50:04|20002.74
13:50:04|20001.22
13:50:06|20001.97
13:50:07|20001.93
13:50:09|20002.19
13:50:09|20002.29
13:50:10|20002.24
13:50:12|20002.6
13:50:12|20002.95
13:50:14|20003.02
13:50:15|20001.61
13:50:17|20001.32
13:50:17|19999.89
13:50:18|19997.28
13:50:19|19996.39
13:50:20|19997.14
13:50:22|19997.09
13:50:23|19996.43
13:50:24|19998.38
13:50:24|20001.07
13:50:25|20001.69
13:50:26|20000.96
13:50:27|20000.6
13:50:28|20001.38
13:50:29|20001.22
13:50:30|20001.43
13:50:32|20001.08
13:50:33|19999.73
13:50:34|20003.18
13:50:34|20001.44
13:50:35|20002.2
13:50:36|20002.66
13:50:37|20002.67
13:50:38|20003.92
13:50:40|20004.12
13:50:41|20005.19
13:50:42|20006.13
13:50:43|20004.72
13:50:44|20004.19
13:50:45|20004.3
13:50:46|20003.77
13:50:47|20003.27
13:50:48|20003.61
13:50:49|20003.96
13:50:50|20003.16
13:50:51|20005.7
13:50:52|20004.89
13:50:53|20005.67
13:50:54|20005.64
13:50:55|20005.81
13:50:56|20006.5
13:50:57|20005.07
13:50:58|20004.78
13:50:59|20006.48
13:51:00|20007.14
13:51:01|20006.53
13:51:02|20007.04
13:51:03|20006.58
13:51:04|20005.69
13:51:05|20006.55
13:51:06|20005.67
13:51:07|20006.06
13:51:08|20005.24
13:51:09|20003.72
13:51:10|20004.26
13:51:12|20009.
13:51:13|20007.63
13:51:14|20007.95
13:51:15|20007.78
13:51:16|20008.54
13:51:18|20004.07
13:51:19|20004.14
13:51:20|20003.24
13:51:21|20003.1
13:51:22|20004.28
13:51:23|20003.44
13:51:23|20004.28
13:51:24|20005.78
13:51:26|20006.28
13:51:27|20006.14
13:51:28|20008.04
13:51:29|20007.6
13:51:30|20006.99
13:51:32|20004.48
13:51:34|20003.6
13:51:34|20003.13
13:51:35|20004.43
13:51:36|20004.31
13:51:37|20003.76
13:51:38|20003.74
13:51:39|20004.38
13:51:40|20003.98
13:51:41|20004.89
13:51:42|20005.45
13:51:43|20005.59
13:51:44|20004.75
13:51:45|20005.81
13:51:46|20005.6
13:51:47|20003.91
13:51:48|20003.76
13:51:49|20003.66
13:51:50|20004.37
13:51:51|20002.93
13:51:53|20002.34
13:51:54|20004.45
13:51:55|20003.11
13:51:56|20003.53
13:51:56|20003.9
13:51:58|20003.54
13:51:58|20003.53
13:51:59|20003.44
13:52:00|20003.95
13:52:01|20003.58
13:52:03|20002.3
13:52:03|20003.23
13:52:05|20003.18
13:52:06|20003.27
13:52:07|20005.06
13:52:09|20005.32
13:52:09|20005.64
13:52:11|20006.69
13:52:12|20005.88
13:52:12|20006.83
13:52:14|20006.34
13:52:15|20007.97
13:52:15|20006.48
13:52:17|20006.89
13:52:18|20007.7
13:52:19|20007.85
13:52:19|20007.75
13:52:21|20007.54
13:52:22|20006.67
13:52:23|20007.64
13:52:24|20008.51
13:52:25|20008.64
13:52:26|20010.
13:52:27|20011.03
13:52:28|20013.16
13:52:29|20012.22
13:52:29|20011.28
13:52:30|20010.47
13:52:32|20010.7
13:52:32|20010.92
13:52:33|20009.62
13:52:35|20008.01
13:52:35|20008.86
13:52:37|20009.25
13:52:38|20009.85
13:52:38|20008.72
13:52:40|20009.39
13:52:40|20008.77
13:52:42|20009.21
13:52:42|20009.39
13:52:43|20008.87
13:52:44|20007.01
13:52:45|20008.71
13:52:47|20006.98
13:52:47|20007.28
13:52:49|20008.19
13:52:49|20008.37
13:52:51|20007.52
13:52:51|20007.42
13:52:53|20008.
13:52:53|20006.09
13:52:54|20003.26
13:52:56|20002.24
13:52:57|20001.6
13:52:59|20002.35
13:52:59|20002.35
13:53:00|20003.74
13:53:01|20004.13
13:53:02|20003.77
13:53:03|20005.25
13:53:04|20000.58
13:53:05|20001.1
13:53:06|20002.38
13:53:07|20002.22
13:53:08|20003.1
13:53:09|20002.99
13:53:10|20002.38
13:53:11|20002.62
13:53:12|20002.62
13:53:13|20002.3
13:53:14|20002.45
13:53:15|20003.98
13:53:16|20003.24
13:53:17|20003.51
13:53:18|20002.79
13:53:19|20003.26
13:53:20|20003.23
13:53:21|20002.53
13:53:22|20003.07
13:53:23|20003.85
13:53:24|20003.2
13:53:25|20003.22
13:53:26|20003.12
13:53:27|20003.89
13:53:28|20003.13
13:53:29|20003.6
13:53:30|20003.05
13:53:32|20004.
13:53:33|20003.23
13:53:34|20003.74
13:53:35|20002.52
13:53:35|20002.65
13:53:36|20002.11
13:53:37|20001.81
13:53:40|20002.57
13:53:40|20003.5
13:53:41|20001.69
13:53:42|20001.74
13:53:43|20001.56
13:53:44|20000.99
13:53:45|20000.53
13:53:47|20000.3
13:53:47|20000.47
13:53:49|20000.86
13:53:49|20000.82
13:53:50|20000.82
13:53:51|20001.3
13:53:52|20000.74
13:53:54|19999.82
13:53:54|19995.78
13:53:56|19992.45
13:53:56|19993.73
13:53:58|19993.6
13:53:58|19993.94
13:53:59|19993.32
13:54:00|19994.19
13:54:01|19993.75
13:54:02|19994.33
13:54:04|19994.07
13:54:06|19995.8
13:54:06|19995.8
13:54:08|19993.22
13:54:09|19992.92
13:54:10|19994.
13:54:11|19992.26
13:54:12|19987.9
13:54:14|19988.81
13:54:14|19989.15
13:54:15|19988.49
13:54:16|19988.59
13:54:17|19988.34
13:54:18|19987.48
13:54:19|19988.
13:54:20|19988.17
13:54:21|19988.2
13:54:22|19987.49
13:54:23|19986.65
13:54:24|19987.25
13:54:25|19986.83
13:54:26|19986.07
13:54:28|19987.7
13:54:28|19986.97
13:54:29|19987.89
13:54:30|19987.97
13:54:31|19990.63
13:54:32|19989.04
13:54:33|19987.91
13:54:34|19988.39
13:54:35|19988.68
13:54:36|19988.7
13:54:37|19987.3
13:54:39|19988.38
13:54:40|19991.05
13:54:41|19990.86
13:54:42|19990.25
13:54:43|19990.28
13:54:44|19990.53
13:54:45|19989.99
13:54:46|19991.17
13:54:47|19991.04
13:54:48|19991.17
13:54:49|19991.02
13:54:50|19991.34
13:54:52|19991.24
13:54:52|19989.88
13:54:53|19991.39
13:54:55|19991.23
13:54:57|19990.79
13:54:58|19990.71
13:54:58|19990.88
13:55:00|19991.81
13:55:01|19991.08
13:55:01|19991.46
13:55:03|19991.49
13:55:04|19991.82
13:55:05|19991.2
13:55:06|19990.59
13:55:08|19990.84
13:55:08|19989.52
13:55:10|19989.59
13:55:11|19992.86
13:55:12|19991.61
13:55:14|19989.94
13:55:14|19989.38
13:55:16|19989.39
13:55:18|19989.54
13:55:18|19988.63
13:55:20|19988.75
13:55:21|19988.79
13:55:21|19988.93
13:55:23|19988.95
13:55:24|19988.63
13:55:24|19988.5
13:55:26|19988.04
13:55:26|19988.08
13:55:27|19987.08
13:55:29|19986.3
13:55:30|19985.3
13:55:31|19985.
13:55:32|19986.55
13:55:34|19985.74
13:55:34|19985.52
13:55:35|19986.46
13:55:36|19986.55
13:55:38|19986.54
13:55:38|19985.7
13:55:40|19983.89
13:55:41|19984.61
13:55:43|19984.2
13:55:43|19983.18
13:55:44|19983.15
13:55:45|19984.45
13:55:47|19983.33
13:55:47|19981.08
13:55:49|19980.47
13:55:50|19980.72
13:55:50|19980.36
13:55:51|19978.55
13:55:53|19977.69
13:55:53|19977.37
13:55:54|19973.69
13:55:56|19972.73
13:55:57|19970.84
13:55:58|19970.69
13:55:58|19970.43
13:56:00|19975.91
13:56:01|19975.56
13:56:02|19978.04
13:56:02|19976.89
13:56:04|19976.51
13:56:05|19976.44
13:56:06|19976.64
13:56:07|19976.91
13:56:08|19976.58
13:56:10|19977.73
13:56:11|19977.72
13:56:12|19976.86
13:56:13|19981.74
13:56:14|19978.85
13:56:16|19976.26
13:56:17|19976.7
13:56:18|19978.
13:56:20|19976.68
13:56:21|19976.26
13:56:21|19976.95
13:56:23|19977.03
13:56:24|19976.58
13:56:25|19977.02
13:56:26|19976.82
13:56:27|19973.87
13:56:28|19972.54
13:56:30|19971.45
13:56:30|19970.42
13:56:31|19970.44
13:56:32|19968.82
13:56:34|19966.7
13:56:34|19967.18
13:56:36|19964.04
13:56:36|19964.59
13:56:38|19964.9
13:56:39|19965.27
13:56:39|19966.31
13:56:41|19966.28
13:56:42|19966.38
13:56:43|19966.98
13:56:44|19967.08
13:56:45|19966.95
13:56:46|19969.57
13:56:46|19968.28
13:56:47|19969.11
13:56:49|19970.3
13:56:49|19969.04
13:56:51|19969.59
13:56:51|19969.29
13:56:52|19969.84
13:56:53|19969.81
13:56:54|19969.01
13:56:56|19969.8
13:56:56|19970.57
13:56:58|19969.81
13:56:58|19972.52
13:56:59|19971.37
13:57:00|19971.93
13:57:02|19972.88
13:57:02|19971.64
13:57:03|19970.63
13:57:04|19968.85
13:57:06|19969.88
13:57:07|19970.75
13:57:07|19968.26
13:57:09|19969.58
13:57:09|19968.14
13:57:11|19967.78
13:57:12|19968.26
13:57:13|19967.49
13:57:14|19967.96
13:57:16|19967.02
13:57:17|19967.71
13:57:18|19967.87
13:57:20|19969.58
13:57:21|19968.64
13:57:22|19968.82
13:57:23|19969.27
13:57:24|19969.55
13:57:25|19971.36
13:57:26|19975.58
13:57:28|19974.79
13:57:29|19975.17
13:57:29|19975.97
13:57:31|19975.18
13:57:31|19972.25
13:57:32|19971.79
13:57:34|19972.22
13:57:35|19970.18
13:57:36|19969.63
13:57:37|19969.53
13:57:38|19969.5
13:57:39|19968.62
13:57:40|19966.93
13:57:41|19968.71
13:57:42|19969.87
13:57:44|19969.39
13:57:44|19969.75
13:57:46|19969.03
13:57:46|19969.93
13:57:47|19969.03
13:57:49|19968.69
13:57:50|19969.68
13:57:50|19969.79
13:57:51|19968.4
13:57:52|19962.83
13:57:54|19961.77
13:57:55|19962.25
13:57:56|19962.18
13:57:57|19962.19
13:57:58|19963.25
13:57:59|19960.66
13:58:00|19960.01
13:58:01|19961.9
13:58:02|19962.25
13:58:03|19962.93
13:58:04|19962.37
13:58:05|19964.2
13:58:07|19964.16
13:58:07|19963.55
13:58:09|19964.16
13:58:09|19963.65
13:58:11|19967.15
13:58:12|19968.
13:58:14|19967.7
13:58:14|19969.42
13:58:16|19968.35
13:58:18|19968.3
13:58:19|19969.57
13:58:20|19970.27
13:58:21|19969.4
13:58:22|19969.93
13:58:24|19970.12
13:58:24|19970.3
13:58:25|19970.67
13:58:26|19970.78
13:58:28|19970.37
13:58:29|19971.23
13:58:30|19970.6
13:58:31|19970.38
13:58:32|19970.67
13:58:33|19969.82
13:58:34|19969.46
13:58:36|19968.04
13:58:36|19968.37
13:58:38|19968.97
13:58:39|19968.53
13:58:40|19968.95
13:58:41|19968.94
13:58:42|19968.96
13:58:43|19969.14
13:58:44|19968.56
13:58:46|19968.66
13:58:46|19968.72
13:58:48|19969.07
13:58:48|19968.63
13:58:49|19968.32
13:58:50|19968.47
13:58:51|19968.42
13:58:52|19967.8
13:58:53|19967.54
13:58:55|19967.55
13:58:55|19965.38
13:58:56|19965.95
13:58:57|19964.84
13:58:59|19963.82
13:59:00|19963.03
13:59:02|19966.13
13:59:02|19966.12
13:59:04|19967.17
13:59:05|19967.03
13:59:06|19967.
13:59:07|19967.24
13:59:08|19965.35
13:59:09|19965.07
13:59:10|19965.68
13:59:11|19967.92
13:59:12|19968.21
13:59:13|19966.55
13:59:14|19966.44
13:59:15|19965.45
13:59:16|19965.74
13:59:18|19964.13
13:59:19|19964.41
13:59:20|19964.95
13:59:20|19965.52
13:59:21|19966.16
13:59:22|19965.63
13:59:23|19966.88
13:59:25|19965.27
13:59:26|19965.04
13:59:27|19965.42
13:59:28|19965.03
13:59:29|19964.34
13:59:30|19964.94
13:59:31|19964.76
13:59:32|19965.26
13:59:33|19965.49
13:59:34|19966.29
13:59:36|19965.73
13:59:37|19965.85
13:59:37|19965.54
13:59:38|19966.27
13:59:40|19967.
13:59:41|19966.88
13:59:42|19967.62
13:59:43|19965.7
13:59:44|19964.75
13:59:45|19964.54
13:59:47|19963.61
13:59:47|19964.42
13:59:48|19963.55
13:59:49|19963.82
13:59:50|19963.43
13:59:51|19963.12
13:59:53|19964.31
13:59:54|19963.69
13:59:54|19964.37
13:59:56|19964.39
13:59:56|19963.72
13:59:58|19964.4
13:59:59|19963.57
13:59:59|19963.41
14:00:01|19963.16
14:00:03|19961.45
14:00:04|19961.27
14:00:04|19962.07
14:00:06|19963.48
14:00:07|19965.61
14:00:07|19965.16
14:00:09|19966.14
14:00:10|19964.32
14:00:11|19962.87
14:00:12|19963.97
14:00:12|19963.77
14:00:14|19963.9
14:00:14|19964.51
14:00:16|19963.03
14:00:17|19963.59
14:00:19|19962.7
14:00:19|19963.1
14:00:21|19963.48
14:00:22|19962.45
14:00:24|19962.67
14:00:24|19963.41
14:00:26|19962.47
14:00:27|19960.
14:00:28|19961.03
14:00:30|19961.17
14:00:30|19960.89
14:00:32|19960.04
14:00:33|19956.43
14:00:34|19957.06
14:00:35|19956.52
14:00:36|19956.61
14:00:37|19956.44
14:00:38|19955.77
14:00:39|19953.07
14:00:40|19951.81
14:00:41|19951.81
14:00:42|19951.87
14:00:43|19953.65
14:00:44|19953.71
14:00:45|19954.98
14:00:46|19951.49
14:00:47|19949.86
14:00:48|19948.5
14:00:49|19948.93
14:00:50|19948.62
14:00:51|19948.7
14:00:52|19949.63
14:00:53|19951.61
14:00:54|19952.58
14:00:55|19952.04
14:00:56|19952.49
14:00:57|19951.8
14:00:58|19951.62
14:01:00|19953.36
14:01:02|19953.32
14:01:03|19952.91
14:01:04|19953.43
14:01:05|19947.85
14:01:06|19950.72
14:01:07|19948.39
14:01:08|19946.06
14:01:09|19947.21
14:01:11|19946.89
14:01:12|19947.85
14:01:13|19946.88
14:01:14|19946.71
14:01:15|19945.48
14:01:16|19946.28
14:01:17|19944.
14:01:19|19943.82
14:01:19|19943.82
14:01:20|19940.
14:01:22|19939.98
14:01:23|19937.01
14:01:24|19938.08
14:01:25|19938.13
14:01:26|19935.36
14:01:27|19936.09
14:01:28|19934.45
14:01:29|19934.
14:01:30|19937.04
14:01:31|19935.24
14:01:32|19932.88
14:01:33|19930.23
14:01:34|19933.15
14:01:36|19933.66
14:01:37|19936.45
14:01:38|19935.16
14:01:39|19935.17
14:01:40|19935.46
14:01:41|19934.62
14:01:42|19932.82
14:01:43|19934.74
14:01:44|19933.24
14:01:46|19932.65
14:01:47|19932.43
14:01:48|19932.2
14:01:49|19933.5
14:01:50|19933.03
14:01:51|19932.64
14:01:52|19932.14
14:01:53|19934.17
14:01:54|19933.92
14:01:55|19934.22
14:01:56|19935.16
14:01:57|19935.03
14:01:58|19934.98
14:01:59|19934.96
14:02:00|19935.28
14:02:01|19936.12
14:02:02|19936.02
14:02:03|19936.62
14:02:04|19938.42
14:02:05|19935.88
14:02:06|19937.71
14:02:07|19937.74
14:02:08|19937.21
14:02:09|19936.94
14:02:10|19941.7
14:02:11|19942.8
14:02:12|19942.45
14:02:13|19946.36
14:02:14|19947.62
14:02:15|19947.48
14:02:16|19948.06
14:02:17|19947.95
14:02:18|19948.55
14:02:19|19946.25
14:02:20|19945.85
14:02:22|19946.34
14:02:23|19941.77
14:02:24|19941.39
14:02:25|19941.74
14:02:27|19942.88
14:02:29|19943.66
14:02:29|19944.33
14:02:30|19943.97
14:02:31|19943.79
14:02:32|19943.19
14:02:33|19943.71
14:02:34|19941.49
14:02:35|19942.59
14:02:36|19941.79
14:02:38|19941.43
14:02:40|19941.46
14:02:40|19942.72
14:02:42|19942.37
14:02:43|19941.27
14:02:44|19939.52
14:02:46|19943.34
14:02:46|19942.67
14:02:47|19943.15
14:02:48|19943.23
14:02:49|19944.47
14:02:50|19945.06
14:02:51|19944.33
14:02:52|19944.07
14:02:53|19945.26
14:02:54|19945.3
14:02:55|19946.93
14:02:56|19944.52
14:02:57|19941.22
14:02:58|19940.63
14:02:59|19941.62
14:03:00|19941.38
14:03:01|19940.59
14:03:02|19941.84
14:03:03|19940.76
14:03:04|19939.81
14:03:05|19938.31
14:03:06|19938.64
14:03:08|19941.59
14:03:09|19941.84
14:03:10|19942.6
14:03:11|19942.39
14:03:11|19941.57
14:03:13|19940.29
14:03:15|19940.13
14:03:15|19940.46
14:03:16|19941.34
14:03:17|19941.27
14:03:18|19940.68
14:03:19|19940.94
14:03:21|19939.83
14:03:23|19940.89
14:03:23|19939.48
14:03:25|19939.78
14:03:26|19940.54
14:03:28|19939.08
14:03:28|19939.99
14:03:29|19938.72
14:03:30|19939.07
14:03:31|19938.97
14:03:33|19938.87
14:03:34|19940.33
14:03:35|19939.6
14:03:36|19939.79
14:03:36|19939.39
14:03:37|19938.98
14:03:39|19938.95
14:03:40|19939.11
14:03:42|19939.89
14:03:42|19939.8
14:03:43|19940.52
14:03:44|19939.67
14:03:45|19940.96
14:03:46|19940.54
14:03:47|19940.28
14:03:48|19940.16
14:03:49|19939.85
14:03:50|19940.29
14:03:51|19939.05
14:03:52|19939.92
14:03:53|19939.92
14:03:54|19939.84
14:03:55|19941.25
14:03:56|19940.33
14:03:57|19940.22
14:03:58|19940.58
14:03:59|19940.24
14:04:00|19940.61
14:04:01|19940.97
14:04:02|19940.82
14:04:03|19940.06
14:04:04|19939.97
14:04:06|19939.99
14:04:07|19945.77
14:04:08|19946.99
14:04:09|19945.2
14:04:09|19945.55
14:04:11|19946.76
14:04:12|19944.62
14:04:13|19944.3
14:04:14|19943.98
14:04:15|19943.99
14:04:16|19943.15
14:04:17|19940.87
14:04:18|19940.82
14:04:19|19941.12
14:04:20|19940.47
14:04:21|19939.49
14:04:21|19940.97
14:04:22|19940.23
14:04:24|19940.52
14:04:25|19940.66
14:04:26|19940.15
14:04:27|19936.89
14:04:28|19940.93
14:04:29|19939.42
14:04:31|19938.58
14:04:31|19939.16
14:04:32|19939.66
14:04:33|19939.19
14:04:34|19939.95
14:04:35|19939.01
14:04:36|19939.44
14:04:37|19938.91
14:04:38|19939.15
14:04:39|19941.26
14:04:40|19939.87
14:04:41|19938.42
14:04:42|19941.63
14:04:43|19940.83
14:04:44|19941.44
14:04:46|19941.28
14:04:47|19940.35
14:04:48|19940.47
14:04:50|19941.06
14:04:50|19940.63
14:04:51|19941.1
14:04:52|19940.99
14:04:53|19940.79
14:04:54|19941.46
14:04:55|19940.9
14:04:56|19941.06
14:04:57|19940.73
14:04:58|19940.07
14:05:00|19940.06
14:05:01|19940.33
14:05:02|19939.48
14:05:03|19939.22
14:05:04|19939.09
14:05:05|19940.2
14:05:06|19942.75
14:05:07|19941.26
14:05:08|19940.71
14:05:08|19940.4
14:05:09|19939.81
14:05:11|19939.17
14:05:12|19939.8
14:05:13|19939.48
14:05:14|19939.55
14:05:16|19939.97
14:05:16|19939.57
14:05:17|19938.74
14:05:18|19938.4
14:05:19|19938.34
14:05:20|19938.57
14:05:22|19932.85
14:05:23|19931.24
14:05:25|19933.14
14:05:26|19931.85
14:05:27|19931.73
14:05:28|19937.42
14:05:28|19938.16
14:05:31|19939.07
14:05:31|19940.02
14:05:33|19939.42
14:05:33|19939.91
14:05:35|19940.12
14:05:36|19940.
14:05:37|19939.39
14:05:37|19940.23
14:05:38|19939.56
14:05:40|19940.05
14:05:41|19941.12
14:05:42|19941.7
14:05:43|19943.46
14:05:43|19941.52
14:05:44|19941.94
14:05:46|19942.05
14:05:46|19939.33
14:05:48|19939.54
14:05:48|19937.38
14:05:50|19935.58
14:05:51|19935.67
14:05:51|19936.47
14:05:52|19935.88
14:05:53|19936.23
14:05:55|19937.29
14:05:56|19934.09
14:05:56|19932.88
14:05:57|19932.
14:05:59|19932.34
14:05:59|19931.71
14:06:01|19932.
14:06:01|19930.36
14:06:03|19928.61
14:06:04|19926.96
14:06:05|19926.79
14:06:05|19929.79
14:06:07|19930.02
14:06:07|19933.22
14:06:08|19933.96
14:06:10|19935.41
14:06:10|19936.44
14:06:12|19935.91
14:06:13|19935.66
14:06:14|19933.91
14:06:14|19934.9
14:06:15|19934.68
14:06:17|19935.37
14:06:18|19934.55
14:06:19|19935.72
14:06:20|19935.43
14:06:21|19938.87
14:06:21|19936.3
14:06:22|19937.5
14:06:23|19934.83
14:06:24|19935.15
14:06:25|19935.45
14:06:26|19935.2
14:06:28|19934.6
14:06:28|19935.19
14:06:30|19937.5
14:06:32|19935.31
14:06:32|19934.89
14:06:33|19933.72
14:06:35|19931.98
14:06:36|19932.29
14:06:38|19933.21
14:06:38|19932.27
14:06:39|19932.08
14:06:40|19936.47
14:06:41|19937.61
14:06:42|19937.69
14:06:43|19937.39
14:06:44|19937.75
14:06:45|19936.94
14:06:46|19938.
14:06:47|19937.47
14:06:48|19934.84
14:06:49|19934.43
14:06:50|19933.54
14:06:51|19929.16
14:06:52|19929.62
14:06:53|19929.11
14:06:54|19929.63
14:06:55|19929.23
14:06:56|19922.89
14:06:57|19925.08
14:06:58|19924.43
14:06:59|19923.66
14:07:00|19923.18
14:07:01|19923.56
14:07:02|19920.27
14:07:03|19919.82
14:07:04|19917.21
14:07:05|19917.81
14:07:06|19919.84
14:07:07|19918.45
14:07:08|19919.35
14:07:09|19917.9
14:07:10|19918.2
14:07:11|19919.51
14:07:12|19920.68
14:07:13|19919.34
14:07:14|19920.68
14:07:15|19920.8
14:07:16|19919.02
14:07:17|19919.22
14:07:18|19920.05
14:07:19|19920.02
14:07:20|19919.02
14:07:21|19915.43
14:07:22|19917.86
14:07:23|19915.96
14:07:25|19915.6
14:07:27|19915.33
14:07:28|19916.72
14:07:28|19911.43
14:07:29|19911.09
14:07:32|19911.5
14:07:33|19911.59
14:07:34|19911.54
14:07:36|19911.4
14:07:36|19911.18
14:07:37|19907.74
14:07:38|19907.59
14:07:40|19915.59
14:07:40|19916.41
14:07:42|19914.8
14:07:43|19914.18
14:07:44|19913.63
14:07:45|19912.43
14:07:45|19912.89
14:07:47|19914.1
14:07:47|19912.42
14:07:49|19912.44
14:07:50|19912.99
14:07:51|19910.8
14:07:52|19906.99
14:07:52|19908.88
14:07:54|19908.12
14:07:55|19909.22
14:07:55|19908.29
14:07:57|19909.26
14:07:57|19908.17
14:07:58|19907.29
14:08:00|19909.38
14:08:01|19907.82
14:08:02|19907.49
14:08:03|19907.95
14:08:03|19908.76
14:08:04|19908.12
14:08:06|19909.36
14:08:06|19909.97
14:08:07|19911.55
14:08:09|19913.8
14:08:10|19913.09
14:08:12|19910.03
14:08:12|19910.01
14:08:13|19910.28
14:08:14|19911.32
14:08:15|19911.5
14:08:17|19911.
14:08:18|19909.46
14:08:19|19910.05
14:08:20|19910.92
14:08:20|19908.88
14:08:21|19911.26
14:08:23|19910.06
14:08:24|19908.7
14:08:25|19909.14
14:08:26|19908.74
14:08:28|19907.82
14:08:29|19909.4
14:08:31|19908.23
14:08:31|19910.05
14:08:32|19910.97
14:08:33|19909.36
14:08:34|19911.39
14:08:35|19911.39
14:08:36|19910.76
14:08:37|19912.17
14:08:38|19911.77
14:08:39|19912.58
14:08:40|19911.95
14:08:41|19910.66
14:08:42|19910.24
14:08:43|19912.09
14:08:44|19912.26
14:08:45|19916.98
14:08:46|19917.57
14:08:47|19915.24
14:08:48|19917.3
14:08:49|19915.27
14:08:50|19915.99
14:08:52|19914.52
14:08:53|19914.65
14:08:53|19915.49
14:08:54|19915.65
14:08:56|19915.25
14:08:57|19914.41
14:08:58|19914.29
14:08:59|19915.12
14:08:59|19915.44
14:09:01|19915.45
14:09:01|19915.94
14:09:02|19915.15
14:09:03|19915.37
14:09:06|19914.16
14:09:06|19913.84
14:09:07|19915.81
14:09:08|19914.92
14:09:09|19915.38
14:09:10|19913.69
14:09:11|19914.06
14:09:12|19914.67
14:09:13|19914.3
14:09:14|19914.17
14:09:15|19914.85
14:09:16|19915.01
14:09:17|19915.15
14:09:18|19914.67
14:09:19|19915.18
14:09:20|19914.57
14:09:22|19915.99
14:09:22|19917.14
14:09:24|19914.07
14:09:24|19916.05
14:09:27|19914.46
14:09:27|19915.68
14:09:28|19915.66
14:09:29|19916.53
14:09:30|19915.25
14:09:31|19915.84
14:09:32|19915.7
14:09:34|19915.75
14:09:36|19915.73
14:09:36|19915.55
14:09:37|19915.8
14:09:38|19916.87
14:09:39|19916.84
14:09:40|19916.49
14:09:41|19916.57
14:09:42|19916.73
14:09:43|19916.08
14:09:44|19915.94
14:09:45|19916.85
14:09:46|19916.07
14:09:47|19917.29
14:09:48|19916.91
14:09:49|19916.88
14:09:50|19917.52
14:09:51|19914.97
14:09:52|19915.48
14:09:54|19915.92
14:09:54|19916.08
14:09:55|19915.74
14:09:57|19915.32
14:09:58|19916.37
14:09:59|19916.52
14:10:00|19916.23
14:10:01|19916.96
14:10:02|19916.68
14:10:03|19917.26
14:10:03|19916.31
14:10:05|19917.22
14:10:05|19916.01
14:10:07|19917.77
14:10:08|19916.45
14:10:09|19916.6
14:10:09|19916.21
14:10:11|19916.73
14:10:12|19916.28
14:10:12|19916.64
14:10:13|19917.13
14:10:15|19917.07
14:10:17|19917.74
14:10:17|19917.27
14:10:19|19919.21
14:10:20|19919.35
14:10:21|19919.09
14:10:22|19920.55
14:10:23|19920.68
14:10:24|19920.46
14:10:25|19920.4
14:10:26|19919.26
14:10:27|19918.8
14:10:28|19919.62
14:10:29|19919.21
14:10:30|19919.39
14:10:32|19919.25
14:10:33|19919.54
14:10:35|19921.79
14:10:35|19925.69
14:10:36|19924.87
14:10:37|19923.2
14:10:38|19923.87
14:10:39|19925.77
14:10:40|19925.64
14:10:41|19928.58
14:10:42|19928.27
14:10:43|19928.23
14:10:44|19928.23
14:10:45|19928.88
14:10:46|19932.09
14:10:47|19929.57
14:10:48|19928.01
14:10:49|19927.86
14:10:50|19927.98
14:10:51|19929.51
14:10:52|19928.84
14:10:54|19928.64
14:10:54|19929.36
14:10:56|19928.45
14:10:56|19929.42
14:10:58|19929.32
14:10:59|19928.47
14:11:01|19929.28
14:11:01|19929.97
14:11:02|19930.
14:11:03|19929.47
14:11:04|19929.8
14:11:05|19930.66
14:11:06|19929.51
14:11:07|19930.02
14:11:08|19929.96
14:11:10|19931.8
14:11:10|19932.12
14:11:12|19932.99
14:11:13|19933.53
14:11:14|19933.88
14:11:14|19934.42
14:11:16|19935.18
14:11:16|19933.29
14:11:17|19934.19
14:11:19|19934.13
14:11:19|19937.35
14:11:20|19938.09
14:11:22|19941.51
14:11:22|19940.07
14:11:24|19939.41
14:11:25|19940.01
14:11:26|19937.7
14:11:27|19938.63
14:11:28|19938.79
14:11:29|19936.29
14:11:31|19936.46
14:11:31|19936.16
14:11:33|19936.67
14:11:35|19936.58
14:11:35|19936.73
14:11:37|19936.93
14:11:37|19936.83
14:11:38|19936.52
14:11:39|19935.68
14:11:40|19936.25
14:11:41|19932.75
14:11:42|19932.89
14:11:43|19933.36
14:11:44|19933.67
14:11:45|19933.21
14:11:46|19931.37
14:11:47|19930.56
14:11:48|19931.4
14:11:49|19924.62
14:11:50|19924.63
14:11:51|19924.58
14:11:52|19925.87
14:11:53|19926.14
14:11:54|19924.69
14:11:56|19923.04
14:11:56|19922.72
14:11:57|19924.69
14:11:58|19923.64
14:11:59|19924.19
14:12:00|19923.32
14:12:01|19923.73
14:12:02|19923.49
14:12:04|19918.89
14:12:05|19914.61
14:12:06|19916.23
14:12:07|19915.91
14:12:07|19915.44
14:12:09|19915.54
14:12:10|19916.08
14:12:11|19916.01
14:12:12|19915.33
14:12:13|19915.25
14:12:14|19914.67
14:12:15|19913.35
14:12:16|19913.46
14:12:17|19914.11
14:12:18|19914.02
14:12:18|19916.64
14:12:20|19917.01
14:12:20|19916.31
14:12:22|19917.12
14:12:23|19917.02
14:12:23|19916.5
14:12:24|19916.91
14:12:25|19916.28
14:12:27|19916.95
14:12:28|19918.36
14:12:29|19917.34
14:12:31|19916.8
14:12:31|19916.87
14:12:32|19917.21
14:12:34|19917.5
14:12:35|19916.87
14:12:36|19917.53
14:12:36|19916.69
14:12:38|19917.29
14:12:39|19917.28
14:12:39|19915.9
14:12:41|19916.72
14:12:42|19916.52
14:12:42|19916.25
14:12:44|19915.81
14:12:45|19915.33
14:12:46|19915.73
14:12:47|19916.21
14:12:49|19914.91
14:12:50|19914.24
14:12:51|19914.89
14:12:51|19914.47
14:12:53|19914.93
14:12:54|19914.97
14:12:54|19916.23
14:12:55|19915.56
14:12:56|19916.03
14:12:58|19917.27
14:12:58|19916.9
14:13:00|19916.39
14:13:00|19917.01
14:13:02|19916.87
14:13:03|19917.3
14:13:04|19916.58
14:13:04|19915.83
14:13:06|19915.44
14:13:07|19915.38
14:13:09|19916.46
14:13:10|19916.9
14:13:10|19916.92
14:13:11|19917.41
14:13:12|19917.18
14:13:13|19916.85
14:13:15|19917.38
14:13:16|19916.89
14:13:17|19916.61
14:13:18|19917.06
14:13:19|19917.42
14:13:21|19917.96
14:13:21|19918.77
14:13:22|19918.33
14:13:23|19920.86
14:13:24|19921.07
14:13:25|19921.3
14:13:26|19921.1
14:13:27|19919.66
14:13:28|19920.04
14:13:29|19920.28
14:13:31|19917.41
14:13:32|19917.56
14:13:33|19917.61
14:13:34|19917.54
14:13:34|19917.61
14:13:36|19919.06
14:13:36|19918.25
14:13:37|19917.64
14:13:38|19918.58
14:13:40|19919.01
14:13:41|19918.1
14:13:42|19918.08
14:13:43|19918.02
14:13:44|19918.16
14:13:45|19918.1
14:13:46|19917.81
14:13:47|19918.21
14:13:48|19918.47
14:13:48|19919.23
14:13:50|19919.79
14:13:51|19918.52
14:13:52|19918.27
14:13:53|19918.97
14:13:53|19919.25
14:13:54|19919.68
14:13:56|19917.37
14:13:57|19918.13
14:13:57|19918.97
14:13:59|19919.23
14:14:00|19919.43
14:14:01|19918.86
14:14:02|19919.03
14:14:03|19919.07
14:14:04|19919.
14:14:06|19919.23
14:14:06|19919.7
14:14:07|19919.96
14:14:08|19919.38
14:14:09|19919.6
14:14:11|19919.3
14:14:12|19919.47
14:14:13|19918.69
14:14:13|19919.23
14:14:15|19919.42
14:14:17|19919.59
14:14:17|19919.05
14:14:18|19919.03
14:14:19|19918.87
14:14:20|19918.73
14:14:22|19919.35
14:14:23|19919.6
14:14:24|19918.84
14:14:25|19919.25
14:14:26|19918.26
14:14:27|19918.26
14:14:28|19918.48
14:14:29|19918.17
14:14:29|19917.37
14:14:31|19918.37
14:14:32|19918.17
14:14:33|19919.84
14:14:33|19919.19
14:14:36|19919.58
14:14:36|19919.42
14:14:37|19918.45
14:14:39|19919.76
14:14:40|19919.3
14:14:40|19919.29
14:14:41|19919.48
14:14:43|19919.19
14:14:44|19920.65
14:14:44|19920.29
14:14:46|19921.24
14:14:47|19920.49
14:14:48|19920.5
14:14:49|19919.57
14:14:49|19918.42
14:14:51|19918.03
14:14:52|19916.4
14:14:53|19917.3
14:14:54|19917.11
14:14:55|19917.1
14:14:56|19917.08
14:14:57|19917.78
14:14:57|19916.69
14:14:59|19916.96
14:15:01|19917.08
14:15:01|19915.27
14:15:02|19913.4
14:15:03|19913.42
14:15:05|19915.14
14:15:06|19914.83
14:15:07|19913.84
14:15:08|19914.01
14:15:08|19914.43
14:15:10|19913.87
14:15:11|19914.31
14:15:11|19913.79
14:15:12|19914.19
14:15:14|19914.32
14:15:14|19914.29
14:15:16|19914.53
14:15:17|19914.45
14:15:18|19914.09
14:15:18|19914.48
14:15:20|19914.54
14:15:21|19913.99
14:15:22|19914.15
14:15:22|19914.95
14:15:24|19916.26
14:15:24|19916.79
14:15:25|19914.96
14:15:27|19915.86
14:15:28|19915.4
14:15:29|19917.1
14:15:30|19916.31
14:15:31|19919.86
14:15:32|19920.04
14:15:33|19919.27
14:15:34|19919.73
14:15:34|19920.
14:15:35|19920.88
14:15:37|19919.82
14:15:38|19921.43
14:15:38|19920.25
14:15:40|19919.91
14:15:42|19924.54
14:15:42|19924.22
14:15:43|19924.83
14:15:44|19924.53
14:15:46|19923.13
14:15:47|19923.55
14:15:48|19923.63
14:15:49|19923.44
14:15:49|19924.41
14:15:50|19925.7
14:15:51|19925.11
14:15:53|19925.9
14:15:53|19930.06
14:15:54|19929.66
14:15:56|19928.29
14:15:57|19929.14
14:15:58|19929.54
14:15:59|19929.76
14:16:00|19930.26
14:16:01|19927.67
14:16:02|19927.04
14:16:03|19927.52
14:16:04|19927.73
14:16:05|19927.4
14:16:06|19927.66
14:16:07|19927.57
14:16:08|19926.49
14:16:09|19924.41
14:16:10|19923.39
14:16:10|19924.33
14:16:12|19924.69
14:16:13|19924.82
14:16:14|19923.59
14:16:14|19925.06
14:16:16|19924.96
14:16:16|19924.55
14:16:18|19925.17
14:16:18|19924.95
14:16:19|19924.52
14:16:21|19924.01
14:16:22|19924.4
14:16:22|19924.2
14:16:24|19924.95
14:16:25|19924.27
14:16:25|19924.31
14:16:26|19923.13
14:16:28|19922.71
14:16:29|19923.45
14:16:29|19922.87
14:16:31|19923.13
14:16:32|19922.92
14:16:33|19921.87
14:16:33|19923.06
14:16:36|19922.72
14:16:36|19923.28
14:16:37|19922.24
14:16:39|19923.1
14:16:40|19925.34
14:16:41|19924.53
14:16:41|19924.85
14:16:42|19924.82
14:16:44|19924.85
14:16:44|19924.84
14:16:47|19924.5
14:16:48|19924.2
14:16:49|19924.21
14:16:50|19924.43
14:16:51|19924.92
14:16:51|19924.55
14:16:52|19924.59
14:16:54|19925.58
14:16:54|19925.51
14:16:55|19925.59
14:16:56|19926.84
14:16:58|19926.
14:16:59|19927.29
14:17:00|19927.03
14:17:02|19926.67
14:17:02|19926.66
14:17:03|19926.88
14:17:04|19928.77
14:17:05|19931.29
14:17:06|19929.92
14:17:07|19929.79
14:17:08|19932.23
14:17:09|19930.58
14:17:10|19930.85
14:17:11|19930.63
14:17:12|19931.14
14:17:13|19930.4
14:17:14|19931.04
14:17:15|19932.06
14:17:17|19930.9
14:17:18|19930.04
14:17:20|19930.97
14:17:20|19931.24
14:17:21|19931.1
14:17:22|19931.34
14:17:23|19930.69
14:17:24|19934.75
14:17:25|19936.27
14:17:26|19936.37
14:17:27|19932.04
14:17:28|19932.72
14:17:29|19932.05
14:17:31|19932.86
14:17:31|19932.16
14:17:32|19932.21
14:17:33|19932.99
14:17:35|19932.44
14:17:36|19932.01
14:17:37|19931.7
14:17:38|19931.44
14:17:40|19931.14
14:17:40|19931.31
14:17:41|19931.62
14:17:42|19931.82
14:17:43|19931.61
14:17:44|19931.91
14:17:46|19932.69
14:17:46|19932.12
14:17:48|19931.18
14:17:49|19931.69
14:17:49|19932.11
14:17:50|19931.43
14:17:51|19931.66
14:17:52|19933.07
14:17:54|19932.7
14:17:54|19932.28
14:17:56|19932.71
14:17:56|19932.88
14:17:57|19933.22
14:17:58|19932.89
14:17:59|19932.76
14:18:01|19932.03
14:18:01|19932.62
14:18:02|19932.48
14:18:03|19933.26
14:18:04|19933.39
14:18:06|19933.3
14:18:06|19934.11
14:18:07|19934.09
14:18:09|19934.69
14:18:09|19933.89
14:18:10|19934.45
14:18:11|19932.45
14:18:12|19933.44
14:18:13|19932.43
14:18:15|19932.31
14:18:16|19932.71
14:18:16|19931.34
14:18:17|19932.36
14:18:18|19932.45
14:18:20|19930.48
14:18:21|19930.99
14:18:22|19932.06
14:18:23|19931.73
14:18:24|19931.65
14:18:25|19930.88
14:18:26|19931.97
14:18:27|19932.39
14:18:28|19932.24
14:18:29|19932.31
14:18:30|19932.25
14:18:31|19932.93
14:18:32|19932.55
14:18:33|19932.63
14:18:34|19932.13
14:18:35|19931.91
14:18:37|19931.91
14:18:38|19932.12
14:18:39|19932.12
14:18:40|19932.48
14:18:41|19933.03
14:18:42|19932.87
14:18:43|19933.66
14:18:44|19932.58
14:18:46|19932.13
14:18:46|19932.16
14:18:47|19932.31
14:18:49|19933.13
14:18:50|19933.37
14:18:51|19932.28
14:18:52|19932.43
14:18:53|19932.13
14:18:54|19932.15
14:18:55|19932.1
14:18:57|19932.61
14:18:57|19932.82
14:18:58|19932.76
14:18:59|19932.62
14:19:00|19933.02
14:19:02|19932.76
14:19:03|19932.93
14:19:04|19933.28
14:19:04|19933.02
14:19:06|19932.5
14:19:07|19933.16
14:19:08|19932.84
14:19:09|19931.79
14:19:09|19932.56
14:19:11|19933.14
14:19:11|19931.99
14:19:13|19933.15
14:19:13|19932.16
14:19:14|19931.81
14:19:15|19931.98
14:19:16|19931.99
14:19:17|19932.01
14:19:18|19931.28
14:19:20|19931.98
14:19:20|19932.06
14:19:21|19932.11
14:19:22|19932.67
14:19:23|19932.39
14:19:25|19931.73
14:19:25|19932.12
14:19:26|19931.62
14:19:27|19932.73
14:19:29|19931.36
14:19:29|19932.53
14:19:31|19932.53
14:19:31|19932.52
14:19:32|19933.25
14:19:33|19931.9
14:19:34|19932.66
14:19:35|19932.67
14:19:36|19932.27
14:19:38|19932.
14:19:39|19932.49
14:19:40|19932.53
14:19:42|19932.13
14:19:43|19932.49
14:19:43|19933.85
14:19:44|19933.47
14:19:45|19933.77
14:19:47|19933.34
14:19:48|19932.21
14:19:48|19932.68
14:19:49|19932.68
14:19:50|19932.57
14:19:51|19937.41
14:19:53|19937.65
14:19:54|19937.63
14:19:55|19937.69
14:19:55|19938.59
14:19:56|19939.68
14:19:57|19939.45
14:19:58|19938.43
14:20:00|19935.96
14:20:01|19934.67
14:20:02|19935.53
14:20:03|19938.19
14:20:04|19936.36
14:20:05|19936.76
14:20:06|19937.14
14:20:07|19937.84
14:20:08|19937.92
14:20:10|19938.04
14:20:10|19939.39
14:20:12|19935.35
14:20:13|19935.39
14:20:14|19936.03
14:20:14|19936.76
14:20:16|19936.21
14:20:16|19936.15
14:20:18|19937.41
14:20:18|19936.85
14:20:20|19937.06
14:20:20|19936.1
14:20:21|19936.18
14:20:22|19935.63
14:20:24|19936.42
14:20:24|19936.18
14:20:25|19936.42
14:20:26|19936.11
14:20:27|19935.73
14:20:28|19935.52
14:20:29|19935.31
14:20:31|19935.03
14:20:31|19935.37
14:20:32|19935.38
14:20:34|19936.42
14:20:35|19936.44
14:20:35|19935.88
14:20:36|19936.15
14:20:38|19936.08
14:20:39|19936.72
14:20:40|19937.19
14:20:42|19936.62
14:20:42|19936.57
14:20:43|19937.88
14:20:45|19938.
14:20:45|19937.69
14:20:47|19937.3
14:20:48|19937.89
14:20:49|19937.35
14:20:50|19936.9
14:20:51|19937.52
14:20:53|19937.31
14:20:53|19937.38
14:20:54|19937.77
14:20:56|19937.53
14:20:57|19937.74
14:20:58|19937.6
14:20:58|19937.18
14:20:59|19936.96
14:21:00|19936.09
14:21:01|19936.49
14:21:03|19936.51
14:21:03|19936.57
14:21:05|19936.57
14:21:06|19937.13
14:21:07|19936.66
14:21:08|19937.03
14:21:09|19936.88
14:21:10|19928.71
14:21:11|19926.02
14:21:12|19924.82
14:21:13|19924.96
14:21:14|19924.96
14:21:15|19924.12
14:21:16|19923.58
14:21:17|19919.69
14:21:18|19920.57
14:21:19|19920.51
14:21:20|19919.8
14:21:21|19919.15
14:21:22|19919.99
14:21:23|19918.25
14:21:24|19918.74
14:21:25|19918.8
14:21:26|19918.65
14:21:27|19918.06
14:21:28|19917.74
14:21:29|19915.61
14:21:30|19915.19
14:21:31|19915.
14:21:32|19915.33
14:21:33|19913.83
14:21:34|19917.62
14:21:35|19916.94
14:21:36|19916.86
14:21:37|19917.18
14:21:38|19917.89
14:21:40|19918.06
14:21:41|19917.81
14:21:42|19918.26
14:21:43|19916.3
14:21:44|19916.21
14:21:45|19916.54
14:21:46|19917.49
14:21:47|19916.48
14:21:48|19918.17
14:21:49|19918.27
14:21:50|19917.71
14:21:51|19918.7
14:21:53|19917.67
14:21:54|19918.06
14:21:54|19917.47
14:21:55|19918.75
14:21:57|19917.81
14:21:58|19918.38
14:21:59|19918.61
14:22:00|19918.12
14:22:01|19918.25
14:22:02|19917.84
14:22:03|19916.37
14:22:04|19917.26
14:22:06|19916.64
14:22:06|19915.07
14:22:07|19914.27
14:22:08|19915.01
14:22:10|19914.03
14:22:11|19914.48
14:22:13|19914.47
14:22:13|19911.2
14:22:14|19904.06
14:22:15|19902.97
14:22:16|19901.96
14:22:17|19897.13
14:22:18|19894.79
14:22:20|19892.91
14:22:21|19898.6
14:22:22|19898.72
14:22:23|19901.39
14:22:24|19900.51
14:22:25|19902.21
14:22:26|19900.26
14:22:27|19901.26
14:22:28|19901.35
14:22:29|19897.57
14:22:30|19898.32
14:22:31|19896.19
14:22:32|19896.99
14:22:33|19899.06
14:22:34|19898.77
14:22:35|19900.78
14:22:36|19899.66
14:22:37|19898.81
14:22:38|19898.02
14:22:39|19899.6
14:22:40|19902.23
14:22:42|19900.14
14:22:42|19899.71
14:22:44|19898.23
14:22:45|19898.95
14:22:46|19898.85
14:22:47|19900.76
14:22:48|19898.78
14:22:49|19899.49
14:22:50|19898.
14:22:52|19898.42
14:22:52|19897.57
14:22:54|19897.09
14:22:55|19897.63
14:22:56|19896.66
14:22:57|19898.29
14:22:58|19897.55
14:22:59|19897.38
14:23:00|19898.07
14:23:01|19897.53
14:23:02|19899.18
14:23:03|19898.61
14:23:04|19896.92
14:23:05|19897.19
14:23:06|19897.22
14:23:07|19894.52
14:23:08|19894.25
14:23:09|19895.17
14:23:10|19896.47
14:23:11|19896.45
14:23:12|19898.58
14:23:13|19901.84
14:23:14|19901.97
14:23:15|19903.08
14:23:16|19903.32
14:23:17|19902.25
14:23:18|19902.98
14:23:19|19903.94
14:23:20|19903.35
14:23:21|19902.45
14:23:22|19902.79
14:23:23|19903.07
14:23:24|19904.72
14:23:25|19903.79
14:23:26|19903.95
14:23:27|19904.35
14:23:28|19904.84
14:23:29|19904.09
14:23:30|19904.51
14:23:31|19904.52
14:23:32|19902.35
14:23:34|19902.92
14:23:35|19904.09
14:23:36|19905.2
14:23:36|19903.62
14:23:38|19903.43
14:23:40|19901.52
14:23:41|19902.03
14:23:43|19901.18
14:23:44|19903.2
14:23:45|19903.18
14:23:46|19902.39
14:23:47|19902.43
14:23:48|19903.82
14:23:49|19903.59
14:23:50|19900.6
14:23:51|19901.94
14:23:52|19902.4
14:23:53|19903.06
14:23:55|19903.
14:23:55|19901.85
14:23:57|19901.84
14:23:58|19900.99
14:23:59|19901.4
14:24:00|19901.09
14:24:00|19902.14
14:24:02|19899.16
14:24:03|19898.82
14:24:04|19896.16
14:24:05|19895.37
14:24:06|19893.8
14:24:07|19895.24
14:24:08|19894.09
14:24:09|19892.19
14:24:10|19885.
14:24:11|19885.21
14:24:12|19885.44
14:24:13|19890.39
14:24:14|19888.23
14:24:15|19884.99
14:24:16|19882.48
14:24:17|19874.59
14:24:18|19871.23
14:24:19|19872.04
14:24:20|19875.3
14:24:21|19880.75
14:24:22|19881.68
14:24:23|19881.94
14:24:24|19877.
14:24:25|19873.11
14:24:26|19866.53
14:24:28|19863.83
14:24:28|19862.44
14:24:29|19862.28
14:24:30|19857.51
14:24:31|19846.73
14:24:32|19853.59
14:24:34|19853.96
14:24:35|19855.89
14:24:36|19862.19
14:24:37|19858.75
14:24:38|19863.43
14:24:39|19863.15
14:24:40|19866.59
14:24:41|19860.16
14:24:43|19857.53
14:24:44|19859.53
14:24:46|19862.26
14:24:46|19864.4
14:24:47|19860.23
14:24:49|19859.68
14:24:50|19860.64
14:24:51|19865.42
14:24:52|19864.99
14:24:53|19864.38
14:24:54|19866.21
14:24:55|19866.07
14:24:55|19863.97
14:24:56|19865.04
14:24:58|19866.88
14:24:58|19864.62
14:24:59|19866.37
14:25:01|19867.17
14:25:02|19867.24
14:25:04|19870.35
14:25:04|19869.29
14:25:05|19869.61
14:25:07|19869.07
14:25:08|19868.53
14:25:09|19869.92
14:25:10|19871.44
14:25:11|19877.72
14:25:12|19877.04
14:25:13|19877.78
14:25:14|19876.82
14:25:15|19879.32
14:25:16|19880.25
14:25:17|19882.89
14:25:18|19883.64
14:25:19|19881.76
14:25:21|19883.89
14:25:21|19885.59
14:25:22|19887.22
14:25:23|19886.15
14:25:24|19883.89
14:25:25|19881.11
14:25:26|19881.28
14:25:27|19881.44
14:25:28|19884.41
14:25:29|19886.91
14:25:30|19886.7
14:25:31|19885.85
14:25:32|19886.86
14:25:33|19887.51
14:25:34|19887.69
14:25:35|19889.62
14:25:36|19894.69
14:25:37|19892.89
14:25:38|19893.63
14:25:39|19897.64
14:25:40|19892.95
14:25:41|19894.36
14:25:42|19894.48
14:25:44|19885.44
14:25:46|19886.79
14:25:46|19886.22
14:25:47|19888.15
14:25:48|19888.43
14:25:49|19888.3
14:25:50|19889.98
14:25:52|19890.2
14:25:53|19890.45
14:25:54|19890.45
14:25:55|19891.06
14:25:56|19891.48
14:25:57|19887.21
14:25:58|19887.73
14:25:59|19889.56
14:26:00|19887.24
14:26:01|19888.28
14:26:02|19885.98
14:26:03|19886.58
14:26:04|19880.68
14:26:05|19879.7
14:26:06|19880.77
14:26:08|19875.99
14:26:08|19875.33
14:26:09|19875.01
14:26:10|19870.58
14:26:12|19873.09
14:26:13|19872.56
14:26:14|19872.4
14:26:15|19873.06
14:26:16|19873.02
14:26:18|19866.45
14:26:18|19865.
14:26:19|19867.29
14:26:20|19867.29
14:26:21|19869.98
14:26:22|19873.64
14:26:23|19872.37
14:26:24|19876.12
14:26:25|19879.51
14:26:26|19879.78
14:26:27|19882.02
14:26:28|19881.45
14:26:29|19881.69
14:26:30|19881.24
14:26:31|19881.4
14:26:32|19880.6
14:26:33|19881.77
14:26:34|19880.92
14:26:35|19879.31
14:26:36|19879.94
14:26:37|19880.08
14:26:38|19878.53
14:26:39|19879.57
14:26:40|19878.55
14:26:41|19879.58
14:26:42|19882.15
14:26:44|19880.06
14:26:45|19879.57
14:26:47|19878.31
14:26:47|19876.79
14:26:49|19874.19
14:26:50|19872.4
14:26:52|19872.24
14:26:53|19871.25
14:26:53|19874.79
14:26:55|19874.18
14:26:55|19873.43
14:26:57|19875.16
14:26:57|19875.98
14:26:59|19876.72
14:27:00|19875.24
14:27:00|19876.18
14:27:02|19878.58
14:27:03|19878.07
14:27:04|19878.74
14:27:05|19879.21
14:27:06|19880.3
14:27:07|19881.36
14:27:07|19876.69
14:27:08|19879.42
14:27:09|19885.06
14:27:10|19885.39
14:27:12|19888.04
14:27:12|19887.21
14:27:13|19889.51
14:27:15|19892.72
14:27:16|19893.69
14:27:17|19892.74
14:27:18|19892.2
14:27:19|19891.29
14:27:20|19889.16
14:27:21|19889.27
14:27:22|19885.9
14:27:23|19888.16
14:27:25|19887.73
14:27:25|19890.36
14:27:27|19889.83
14:27:28|19889.94
14:27:29|19889.76
14:27:30|19885.65
14:27:31|19883.89
14:27:32|19884.91
14:27:33|19883.66
14:27:34|19883.79
14:27:35|19883.37
14:27:36|19883.96
14:27:38|19884.15
14:27:39|19883.57
14:27:40|19884.
14:27:41|19884.18
14:27:41|19885.71
14:27:43|19886.35
14:27:44|19887.49
14:27:44|19889.47
14:27:46|19888.18
14:27:46|19888.08
14:27:47|19885.21
14:27:49|19886.39
14:27:50|19887.09
14:27:52|19886.45
14:27:52|19886.38
14:27:53|19887.01
14:27:55|19885.71
14:27:56|19885.01
14:27:57|19886.42
14:27:58|19885.71
14:27:59|19886.33
14:28:00|19886.86
14:28:01|19885.91
14:28:02|19887.34
14:28:03|19890.54
14:28:04|19892.62
14:28:05|19892.23
14:28:06|19890.06
14:28:07|19892.17
14:28:08|19894.25
14:28:09|19893.69
14:28:10|19893.37
14:28:11|19892.91
14:28:12|19893.5
14:28:13|19893.96
14:28:14|19894.61
14:28:15|19895.54
14:28:17|19892.59
14:28:18|19891.31
14:28:19|19891.37
14:28:20|19893.8
14:28:21|19896.46
14:28:22|19896.89
14:28:23|19895.63
14:28:24|19890.32
14:28:25|19892.26
14:28:26|19891.18
14:28:27|19890.9
14:28:28|19891.31
14:28:29|19891.31
14:28:30|19890.37
14:28:31|19892.16
14:28:32|19891.61
14:28:33|19889.83
14:28:34|19888.2
14:28:35|19889.59
14:28:36|19890.05
14:28:37|19891.87
14:28:38|19887.42
14:28:39|19886.74
14:28:40|19886.79
14:28:41|19886.72
14:28:42|19886.99
14:28:43|19887.7
14:28:44|19888.76
14:28:45|19888.95
14:28:47|19888.57
14:28:48|19888.5
14:28:49|19888.86
14:28:50|19888.62
14:28:51|19890.45
14:28:52|19889.36
14:28:53|19890.35
14:28:54|19890.54
14:28:55|19891.34
14:28:57|19889.81
14:28:58|19888.3
14:29:00|19885.73
14:29:00|19887.92
14:29:01|19890.25
14:29:02|19890.49
14:29:03|19890.48
14:29:04|19889.82
14:29:05|19888.81
14:29:06|19889.82
14:29:07|19889.44
14:29:08|19889.74
14:29:09|19892.35
14:29:10|19892.17
14:29:11|19892.36
14:29:12|19892.58
14:29:13|19889.67
14:29:14|19891.59
14:29:15|19891.59
14:29:16|19892.02
14:29:17|19892.51
14:29:19|19896.06
14:29:19|19899.
14:29:20|19897.67
14:29:21|19897.06
14:29:22|19901.56
14:29:23|19900.52
14:29:24|19901.03
14:29:25|19900.54
14:29:26|19901.62
14:29:27|19903.78
14:29:28|19903.89
14:29:30|19904.65
14:29:30|19904.05
14:29:31|19905.48
14:29:32|19905.
14:29:34|19907.54
14:29:34|19905.78
14:29:36|19904.14
14:29:36|19904.96
14:29:38|19905.7
14:29:38|19904.28
14:29:40|19903.24
14:29:41|19901.7
14:29:42|19902.01
14:29:43|19902.74
14:29:44|19902.15
14:29:45|19901.93
14:29:45|19904.13
14:29:47|19901.17
14:29:48|19906.69
14:29:48|19907.58
14:29:50|19907.63
14:29:50|19907.62
14:29:53|19908.21
14:29:53|19907.85
14:29:54|19906.59
14:29:55|19905.69
14:29:56|19905.29
14:29:58|19906.
14:30:00|19906.42
14:30:00|19905.32
14:30:01|19903.97
14:30:02|19904.21
14:30:03|19904.98
14:30:05|19905.26
14:30:06|19906.4
14:30:08|19906.25
14:30:08|19906.
14:30:09|19898.05
14:30:10|19897.26
14:30:11|19896.14
14:30:13|19901.4
14:30:14|19903.73
14:30:15|19905.26
14:30:16|19905.09
14:30:17|19905.08
14:30:18|19904.4
14:30:19|19905.35
14:30:20|19904.14
14:30:22|19902.32
14:30:22|19901.35
14:30:23|19901.21
14:30:24|19902.37
14:30:25|19900.55
14:30:26|19900.16
14:30:27|19900.34
14:30:28|19900.09
14:30:30|19900.66
14:30:30|19899.68
14:30:31|19900.16
14:30:32|19897.76
14:30:34|19897.87
14:30:35|19898.26
14:30:35|19898.97
14:30:36|19899.88
14:30:37|19900.29
14:30:38|19901.52
14:30:39|19901.18
14:30:40|19899.48
14:30:41|19900.93
14:30:42|19904.54
14:30:43|19902.87
14:30:44|19904.
14:30:45|19903.88
14:30:46|19903.3
14:30:47|19905.13
14:30:49|19906.21
14:30:50|19907.29
14:30:51|19906.01
14:30:52|19906.36
14:30:54|19909.08
14:30:55|19910.27
14:30:55|19909.55
14:30:56|19909.79
14:30:58|19907.78
14:31:00|19912.41
14:31:00|19910.9
14:31:01|19908.38
14:31:02|19908.74
14:31:03|19910.83
14:31:04|19910.59
14:31:05|19911.68
14:31:06|19911.87
14:31:08|19909.74
14:31:08|19910.82
14:31:09|19911.68
14:31:10|19912.58
14:31:11|19908.12
14:31:12|19907.61
14:31:13|19906.8
14:31:14|19908.3
14:31:15|19908.
14:31:16|19905.41
14:31:17|19905.84
14:31:18|19906.6
14:31:19|19906.75
14:31:20|19905.37
14:31:22|19907.2
14:31:23|19905.93
14:31:24|19905.65
14:31:25|19906.53
14:31:26|19908.46
14:31:27|19909.97
14:31:28|19911.07
14:31:29|19910.41
14:31:30|19910.84
14:31:32|19908.51
14:31:32|19907.82
14:31:33|19909.21
14:31:34|19909.39
14:31:35|19909.84
14:31:36|19909.22
14:31:37|19909.8
14:31:38|19911.42
14:31:39|19911.78
14:31:40|19911.49
14:31:41|19909.93
14:31:42|19910.43
14:31:43|19910.07
14:31:44|19908.78
14:31:45|19909.7
14:31:46|19908.53
14:31:47|19908.22
14:31:49|19908.41
14:31:51|19909.46
14:31:52|19909.43
14:31:54|19910.64
14:31:54|19910.87
14:31:55|19910.95
14:31:56|19910.01
14:31:57|19909.93
14:31:58|19910.6
14:31:59|19910.1
14:32:00|19909.08
14:32:01|19905.46
14:32:02|19905.07
14:32:03|19902.74
14:32:04|19904.92
14:32:05|19905.45
14:32:06|19905.5
14:32:07|19905.1
14:32:08|19905.07
14:32:09|19905.97
14:32:10|19905.09
14:32:11|19903.97
14:32:12|19905.14
14:32:13|19906.51
14:32:14|19906.34
14:32:15|19905.75
14:32:16|19907.58
14:32:17|19906.8
14:32:19|19907.11
14:32:20|19906.54
14:32:21|19907.14
14:32:22|19906.32
14:32:23|19906.37
14:32:24|19905.19
14:32:24|19905.16
14:32:26|19904.83
14:32:27|19904.82
14:32:28|19905.16
14:32:28|19905.34
14:32:30|19905.3
14:32:31|19903.9
14:32:32|19903.7
14:32:33|19902.78
14:32:34|19903.13
14:32:35|19902.5
14:32:36|19903.19
14:32:37|19897.39
14:32:37|19897.74
14:32:39|19896.72
14:32:39|19897.34
14:32:41|19897.64
14:32:42|19895.83
14:32:42|19895.81
14:32:43|19895.16
14:32:44|19895.64
14:32:47|19897.62
14:32:47|19895.91
14:32:48|19896.75
14:32:49|19895.05
14:32:50|19895.53
14:32:51|19893.56
14:32:52|19893.48
14:32:53|19891.47
14:32:54|19891.8
14:32:55|19892.42
14:32:56|19891.74
14:32:57|19895.27
14:32:58|19893.38
14:32:59|19893.67
14:33:00|19892.02
14:33:01|19889.55
14:33:02|19889.81
14:33:03|19889.76
14:33:04|19890.01
14:33:05|19891.
14:33:07|19891.25
14:33:08|19889.04
14:33:09|19890.05
14:33:11|19891.01
14:33:11|19887.44
14:33:13|19887.73
14:33:15|19889.46
14:33:15|19888.4
14:33:16|19887.28
14:33:17|19886.33
14:33:19|19884.69
14:33:19|19882.
14:33:20|19881.64
14:33:21|19883.56
14:33:22|19886.62
14:33:24|19888.21
14:33:25|19887.35
14:33:26|19888.71
14:33:27|19889.17
14:33:28|19888.44
14:33:29|19887.51
14:33:30|19886.5
14:33:31|19886.58
14:33:33|19890.45
14:33:33|19891.13
14:33:35|19889.16
14:33:37|19887.44
14:33:38|19885.83
14:33:38|19885.63
14:33:39|19887.01
14:33:41|19882.4
14:33:41|19883.1
14:33:42|19883.71
14:33:43|19883.3
14:33:44|19885.07
14:33:46|19887.09
14:33:46|19888.
14:33:47|19887.03
14:33:48|19887.19
14:33:50|19886.62
14:33:50|19887.76
14:33:52|19886.32
14:33:54|19882.41
14:33:54|19884.48
14:33:56|19883.39
14:33:57|19883.68
14:33:58|19884.33
14:33:59|19883.43
14:34:00|19882.3
14:34:01|19880.92
14:34:02|19880.93
14:34:03|19877.46
14:34:04|19875.51
14:34:06|19875.83
14:34:06|19878.44
14:34:07|19877.83
14:34:09|19876.09
14:34:09|19876.07
14:34:10|19875.72
14:34:11|19874.46
14:34:13|19876.06
14:34:13|19875.66
14:34:14|19877.12
14:34:16|19880.41
14:34:16|19879.63
14:34:17|19880.84
14:34:18|19881.
14:34:19|19880.7
14:34:21|19881.23
14:34:21|19877.04
14:34:22|19876.82
14:34:23|19875.1
14:34:24|19874.8
14:34:25|19879.37
14:34:27|19882.54
14:34:28|19882.23
14:34:29|19887.16
14:34:30|19884.62
14:34:31|19881.29
14:34:32|19883.46
14:34:33|19882.68
14:34:34|19883.08
14:34:35|19880.
14:34:36|19880.19
14:34:37|19880.51
14:34:38|19880.22
14:34:39|19882.79
14:34:40|19883.58
14:34:41|19884.14
14:34:42|19883.91
14:34:43|19883.57
14:34:44|19886.06
14:34:46|19885.72
14:34:46|19885.78
14:34:47|19886.14
14:34:48|19887.35
14:34:49|19886.92
14:34:51|19887.1
14:34:52|19890.88
14:34:53|19890.75
14:34:55|19887.05
14:34:56|19886.88
14:34:57|19886.32
14:34:58|19885.28
14:34:59|19886.41
14:35:00|19885.8
14:35:01|19883.18
14:35:02|19882.94
14:35:03|19883.53
14:35:05|19882.62
14:35:06|19881.81
14:35:07|19882.7
14:35:08|19882.72
14:35:09|19882.71
14:35:10|19882.25
14:35:11|19881.73
14:35:12|19882.77
14:35:14|19885.37
14:35:14|19885.26
14:35:15|19883.67
14:35:17|19881.42
14:35:18|19881.9
14:35:19|19883.17
14:35:20|19883.99
14:35:21|19883.73
14:35:22|19882.38
14:35:23|19881.73
14:35:24|19881.81
14:35:25|19881.33
14:35:26|19880.11
14:35:27|19881.71
14:35:28|19881.63
14:35:29|19883.04
14:35:30|19881.5
14:35:31|19882.32
14:35:32|19881.97
14:35:33|19880.58
14:35:35|19883.22
14:35:35|19882.68
14:35:37|19882.1
14:35:37|19881.61
14:35:38|19881.63
14:35:40|19879.79
14:35:40|19880.82
14:35:41|19881.49
14:35:42|19881.42
14:35:44|19881.88
14:35:45|19880.
14:35:46|19879.82
14:35:47|19880.37
14:35:48|19876.53
14:35:49|19877.08
14:35:50|19875.94
14:35:51|19875.33
14:35:53|19872.91
14:35:54|19873.42
14:35:56|19872.16
14:35:57|19871.96
14:35:58|19870.78
14:35:58|19865.08
14:36:00|19862.67
14:36:01|19861.06
14:36:02|19862.09
14:36:04|19860.46
14:36:05|19860.04
14:36:05|19859.12
14:36:07|19859.33
14:36:07|19863.02
14:36:08|19863.63
14:36:10|19867.91
14:36:12|19870.65
14:36:12|19872.89
14:36:14|19874.03
14:36:15|19873.55
14:36:15|19872.51
14:36:17|19876.72
14:36:17|19877.41
14:36:18|19876.85
14:36:19|19877.89
14:36:21|19878.46
14:36:22|19877.84
14:36:23|19878.2
14:36:23|19878.49
14:36:24|19878.77
14:36:26|19879.37
14:36:26|19880.57
14:36:28|19878.67
14:36:29|19879.7
14:36:30|19880.07
14:36:31|19883.7
14:36:32|19882.93
14:36:33|19883.53
14:36:34|19885.84
14:36:35|19887.89
14:36:36|19884.92
14:36:37|19886.34
14:36:38|19887.73
14:36:39|19887.52
14:36:41|19887.63
14:36:41|19887.24
14:36:42|19885.82
14:36:44|19885.34
14:36:44|19886.34
14:36:46|19885.31
14:36:46|19886.37
14:36:48|19887.14
14:36:49|19887.43
14:36:50|19887.32
14:36:50|19886.79
14:36:52|19885.04
14:36:52|19885.25
14:36:54|19885.86
14:36:55|19886.12
14:36:56|19885.7
14:36:57|19886.25
14:36:58|19886.45
14:36:59|19886.52
14:37:01|19887.28
14:37:02|19886.44
14:37:02|19886.68
14:37:03|19885.5
14:37:05|19880.48
14:37:06|19881.34
14:37:08|19881.42
14:37:08|19882.43
14:37:09|19880.08
14:37:11|19880.26
14:37:11|19879.94
14:37:12|19879.16
14:37:13|19879.78
14:37:14|19878.8
14:37:16|19877.42
14:37:17|19881.19
14:37:18|19880.95
14:37:19|19884.31
14:37:20|19881.07
14:37:21|19881.45
14:37:22|19881.92
14:37:23|19880.99
14:37:23|19879.89
14:37:25|19877.61
14:37:26|19875.92
14:37:26|19870.82
14:37:28|19871.11
14:37:28|19870.89
14:37:29|19871.78
14:37:30|19872.66
14:37:32|19873.41
14:37:32|19873.51
14:37:33|19874.13
14:37:35|19875.61
14:37:36|19872.79
14:37:36|19873.15
14:37:37|19871.12
14:37:39|19870.6
14:37:40|19871.9
14:37:41|19871.85
14:37:42|19873.01
14:37:43|19873.1
14:37:44|19873.14
14:37:45|19872.71
14:37:46|19872.5
14:37:47|19870.73
14:37:48|19870.91
14:37:49|19870.04
14:37:50|19868.49
14:37:51|19870.71
14:37:52|19871.74
14:37:53|19871.9
14:37:55|19872.14
14:37:56|19872.13
14:37:57|19873.57
14:37:58|19871.84
14:37:59|19872.48
14:38:00|19870.45
14:38:01|19870.72
14:38:02|19870.8
14:38:03|19872.71
14:38:04|19874.28
14:38:05|19874.57
14:38:06|19876.67
14:38:07|19873.38
14:38:08|19872.67
14:38:09|19874.58
14:38:10|19873.9
14:38:12|19873.7
14:38:12|19874.24
14:38:14|19874.52
14:38:15|19874.11
14:38:16|19871.97
14:38:17|19872.57
14:38:18|19872.31
14:38:19|19873.56
14:38:19|19873.71
14:38:20|19874.
14:38:22|19874.1
14:38:23|19873.09
14:38:23|19873.51
14:38:25|19873.08
14:38:25|19872.79
14:38:27|19872.93
14:38:28|19871.03
14:38:28|19874.97
14:38:29|19871.2
14:38:31|19871.88
14:38:32|19872.4
14:38:33|19871.99
14:38:34|19871.93
14:38:35|19872.47
14:38:36|19872.42
14:38:37|19873.23
14:38:38|19874.
14:38:39|19874.54
14:38:40|19873.94
14:38:41|19874.62
14:38:42|19874.09
14:38:43|19873.02
14:38:44|19874.02
14:38:45|19874.19
14:38:46|19874.9
14:38:47|19874.14
14:38:48|19874.13
14:38:50|19874.86
14:38:50|19875.06
14:38:51|19873.55
14:38:53|19873.07
14:38:53|19872.84
14:38:54|19872.6
14:38:56|19873.42
14:38:57|19872.26
14:38:58|19873.42
14:38:59|19874.29
14:39:00|19874.07
14:39:01|19872.4
14:39:03|19872.11
14:39:03|19873.36
14:39:05|19873.72
14:39:06|19872.93
14:39:07|19873.16
14:39:08|19873.03
14:39:09|19873.65
14:39:10|19874.22
14:39:11|19874.54
14:39:12|19874.55
14:39:13|19875.54
14:39:14|19880.88
14:39:15|19879.71
14:39:17|19880.39
14:39:18|19881.02
14:39:19|19881.74
14:39:20|19880.3
14:39:20|19880.88
14:39:22|19879.35
14:39:23|19878.19
14:39:24|19877.07
14:39:24|19877.97
14:39:26|19878.46
14:39:27|19880.65
14:39:27|19880.9
14:39:28|19880.94
14:39:29|19881.61
14:39:31|19882.36
14:39:31|19882.37
14:39:32|19882.47
14:39:33|19882.83
14:39:35|19883.37
14:39:36|19882.86
14:39:36|19885.67
14:39:38|19886.48
14:39:38|19888.66
14:39:39|19887.6
14:39:41|19886.54
14:39:42|19886.64
14:39:42|19886.15
14:39:43|19885.98
14:39:44|19886.49
14:39:46|19885.99
14:39:47|19886.12
14:39:47|19885.37
14:39:49|19885.25
14:39:50|19885.57
14:39:50|19885.72
14:39:52|19885.6
14:39:53|19886.4
14:39:53|19885.83
14:39:54|19886.58
14:39:55|19886.7
14:39:56|19886.63
14:39:58|19886.35
14:39:59|19886.83
14:40:00|19887.15
14:40:02|19885.71
14:40:03|19886.22
14:40:04|19885.18
14:40:06|19885.92
14:40:06|19886.06
14:40:07|19885.06
14:40:09|19885.19
14:40:11|19883.65
14:40:11|19882.47
14:40:12|19881.81
14:40:13|19882.57
14:40:15|19882.57
14:40:15|19881.62
14:40:17|19882.79
14:40:17|19883.28
14:40:18|19883.24
14:40:19|19883.25
14:40:20|19884.02
14:40:22|19883.89
14:40:23|19882.82
14:40:23|19883.54
14:40:25|19883.15
14:40:25|19883.25
14:40:27|19882.45
14:40:27|19882.07
14:40:28|19881.76
14:40:29|19882.58
14:40:30|19880.68
14:40:31|19880.
14:40:32|19877.12
14:40:34|19877.28
14:40:35|19876.88
14:40:36|19876.62
14:40:36|19877.68
14:40:37|19876.87
14:40:38|19877.06
14:40:39|19876.93
14:40:41|19876.66
14:40:41|19876.84
14:40:42|19876.99
14:40:43|19877.12
14:40:45|19876.4
14:40:46|19875.11
14:40:47|19875.04
14:40:47|19874.22
14:40:48|19876.09
14:40:49|19876.02
14:40:50|19872.15
14:40:51|19871.1
14:40:52|19870.36
14:40:53|19870.65
14:40:54|19871.93
14:40:55|19871.22
14:40:57|19865.75
14:40:58|19866.25
14:41:00|19863.02
14:41:01|19866.94
14:41:02|19867.01
14:41:03|19865.27
14:41:04|19865.9
14:41:05|19866.14
14:41:07|19864.56
14:41:07|19863.4
14:41:09|19862.04
14:41:10|19860.06
14:41:11|19858.22
14:41:13|19856.96
14:41:13|19857.42
14:41:15|19856.6
14:41:15|19850.75
14:41:16|19847.42
14:41:17|19843.19
14:41:18|19839.79
14:41:20|19812.13
14:41:20|19812.8
14:41:21|19809.46
14:41:23|19811.79
14:41:24|19821.57
14:41:24|19826.33
14:41:26|19835.02
14:41:26|19837.26
14:41:27|19840.84
14:41:29|19840.28
14:41:29|19843.3
14:41:30|19840.77
14:41:31|19841.17
14:41:33|19841.62
14:41:34|19842.35
14:41:35|19840.75
14:41:36|19840.28
14:41:37|19840.62
14:41:37|19840.36
14:41:38|19841.9
14:41:40|19841.21
14:41:40|19839.37
14:41:41|19838.92
14:41:43|19836.42
14:41:43|19834.73
14:41:45|19833.28
14:41:45|19833.54
14:41:46|19837.67
14:41:48|19835.84
14:41:48|19840.14
14:41:49|19839.07
14:41:51|19842.72
14:41:51|19842.44
14:41:52|19839.97
14:41:54|19841.86
14:41:55|19842.4
14:41:55|19840.57
14:41:56|19839.34
14:41:58|19838.87
14:42:00|19840.36
14:42:01|19843.3
14:42:02|19844.19
14:42:03|19843.41
14:42:04|19839.45
14:42:05|19840.16
14:42:06|19836.97
14:42:07|19834.56
14:42:08|19837.07
14:42:09|19837.25
14:42:10|19835.42
14:42:11|19837.4
14:42:13|19836.37
14:42:13|19838.28
14:42:15|19840.99
14:42:16|19843.52
14:42:16|19844.96
14:42:18|19844.37
14:42:19|19845.34
14:42:20|19847.66
14:42:21|19852.43
14:42:22|19856.71
14:42:22|19856.21
14:42:23|19857.53
14:42:24|19859.71
14:42:25|19858.76
14:42:27|19852.18
14:42:27|19852.4
14:42:28|19850.93
14:42:29|19851.33
14:42:30|19847.51
14:42:32|19848.18
14:42:32|19848.29
14:42:34|19847.
14:42:35|19847.76
14:42:35|19847.28
14:42:37|19844.98
14:42:37|19844.38
14:42:38|19843.21
14:42:39|19841.72
14:42:41|19844.62
14:42:41|19845.2
14:42:43|19845.
14:42:43|19849.45
14:42:45|19848.5
14:42:46|19847.44
14:42:46|19848.16
14:42:48|19848.57
14:42:49|19850.
14:42:49|19850.03
14:42:50|19849.87
14:42:51|19851.13
14:42:53|19851.49
14:42:53|19852.87
14:42:55|19852.61
14:42:55|19853.22
14:42:56|19852.31
14:42:57|19850.43
14:42:59|19849.46
14:43:00|19849.44
14:43:01|19847.22
14:43:02|19848.62
14:43:03|19851.05
14:43:05|19853.74
14:43:06|19855.03
14:43:06|19853.91
14:43:08|19853.39
14:43:10|19851.33
14:43:10|19850.53
14:43:12|19852.52
14:43:12|19852.43
14:43:13|19853.6
14:43:15|19852.61
14:43:16|19855.06
14:43:16|19855.3
14:43:18|19856.
14:43:19|19854.08
14:43:19|19855.38
14:43:20|19856.38
14:43:22|19856.46
14:43:22|19856.42
14:43:23|19852.66
14:43:25|19862.69
14:43:25|19862.08
14:43:27|19862.17
14:43:27|19861.34
14:43:28|19861.19
14:43:30|19859.78
14:43:31|19855.75
14:43:32|19857.
14:43:32|19857.21
14:43:33|19858.63
14:43:35|19858.02
14:43:35|19860.77
14:43:37|19860.39
14:43:38|19860.9
14:43:38|19859.77
14:43:39|19861.88
14:43:40|19862.03
14:43:41|19860.18
14:43:42|19862.13
14:43:43|19856.4
14:43:45|19857.64
14:43:45|19855.7
14:43:46|19855.08
14:43:47|19853.07
14:43:49|19852.
14:43:49|19848.72
14:43:50|19847.92
14:43:51|19845.4
14:43:53|19842.28
14:43:54|19845.31
14:43:56|19845.91
14:43:57|19845.68
14:43:57|19842.84
14:43:58|19840.
14:44:00|19840.27
14:44:02|19841.33
14:44:02|19843.78
14:44:03|19843.66
14:44:05|19840.95
14:44:07|19841.65
14:44:07|19840.
14:44:08|19837.66
14:44:10|19838.12
14:44:10|19839.4
14:44:11|19839.01
14:44:12|19839.2
14:44:13|19836.3
14:44:15|19834.55
14:44:16|19837.79
14:44:17|19836.81
14:44:18|19836.43
14:44:19|19837.66
14:44:20|19835.95
14:44:21|19834.3
14:44:23|19834.52
14:44:24|19835.03
14:44:25|19834.74
14:44:26|19832.7
14:44:27|19833.16
14:44:28|19831.39
14:44:29|19832.64
14:44:30|19836.32
14:44:31|19835.36
14:44:32|19837.06
14:44:33|19837.4
14:44:34|19835.96
14:44:35|19837.09
14:44:36|19836.46
14:44:37|19837.95
14:44:38|19840.15
14:44:39|19842.71
14:44:40|19846.01
14:44:41|19848.09
14:44:42|19846.17
14:44:43|19848.66
14:44:44|19848.31
14:44:45|19848.51
14:44:46|19848.65
14:44:47|19847.32
14:44:48|19846.38
14:44:49|19845.83
14:44:50|19845.52
14:44:51|19845.53
14:44:52|19846.36
14:44:53|19846.96
14:44:54|19845.56
14:44:55|19847.24
14:44:56|19847.02
14:44:57|19846.43
14:44:58|19847.54
14:44:59|19845.3
14:45:00|19840.26
14:45:01|19841.06
14:45:03|19842.19
14:45:03|19839.98
14:45:04|19838.17
14:45:06|19838.72
14:45:06|19837.91
14:45:08|19839.41
14:45:08|19840.33
14:45:09|19841.46
14:45:10|19840.68
14:45:12|19840.88
14:45:13|19835.02
14:45:14|19835.04
14:45:15|19837.2
14:45:16|19838.53
14:45:18|19838.23
14:45:19|19837.58
14:45:19|19835.06
14:45:20|19833.83
14:45:21|19833.2
14:45:22|19832.59
14:45:23|19836.51
14:45:24|19834.36
14:45:25|19834.98
14:45:26|19834.09
14:45:28|19832.37
14:45:28|19833.68
14:45:29|19833.32
14:45:30|19833.69
14:45:32|19833.54
14:45:33|19834.78
14:45:34|19835.82
14:45:35|19836.96
14:45:36|19831.54
14:45:37|19831.3
14:45:38|19830.95
14:45:39|19831.54
14:45:40|19832.16
14:45:41|19830.15
14:45:42|19830.1
14:45:43|19830.85
14:45:44|19830.38
14:45:45|19831.74
14:45:46|19832.3
14:45:47|19831.37
14:45:48|19828.85
14:45:49|19827.89
14:45:50|19815.81
14:45:51|19816.74
14:45:52|19819.54
14:45:53|19820.95
14:45:54|19821.22
14:45:56|19822.33
14:45:56|19823.83
14:45:57|19827.44
14:45:58|19827.99
14:45:59|19827.06
14:46:01|19827.36
14:46:03|19826.48
14:46:03|19827.68
14:46:05|19829.58
14:46:06|19830.79
14:46:07|19833.97
14:46:08|19837.43
14:46:10|19835.98
14:46:11|19830.98
14:46:12|19831.23
14:46:12|19829.51
14:46:14|19825.83
14:46:15|19826.14
14:46:16|19828.57
14:46:17|19830.5
14:46:18|19832.2
14:46:19|19833.46
14:46:20|19832.59
14:46:21|19831.9
14:46:22|19831.53
14:46:23|19831.89
14:46:25|19831.54
14:46:26|19830.02
14:46:26|19829.39
14:46:28|19829.46
14:46:28|19829.58
14:46:30|19828.87
14:46:31|19829.97
14:46:32|19827.58
14:46:33|19825.37
14:46:34|19825.
14:46:35|19823.43
14:46:36|19822.41
14:46:37|19820.7
14:46:38|19821.92
14:46:39|19818.51
14:46:40|19819.93
14:46:41|19818.04
14:46:42|19815.9
14:46:43|19817.48
14:46:44|19816.37
14:46:45|19816.24
14:46:46|19816.66
14:46:47|19818.08
14:46:48|19814.55
14:46:49|19810.01
14:46:50|19807.07
14:46:51|19807.73
14:46:52|19804.57
14:46:53|19809.87
14:46:54|19806.83
14:46:55|19804.46
14:46:56|19809.19
14:46:57|19809.09
14:46:58|19811.12
14:47:00|19807.89
14:47:01|19803.84
14:47:03|19802.2
14:47:04|19801.97
14:47:05|19802.65
14:47:06|19800.15
14:47:07|19801.7
14:47:09|19802.1
14:47:10|19797.64
14:47:11|19798.88
14:47:12|19798.96
14:47:13|19796.56
14:47:14|19795.52
14:47:15|19796.46
14:47:17|19793.69
14:47:17|19793.13
14:47:18|19793.91
14:47:20|19800.61
14:47:21|19797.36
14:47:21|19792.89
14:47:22|19792.41
14:47:24|19791.95
14:47:24|19780.01
14:47:25|19782.31
14:47:26|19784.35
14:47:28|19780.87
14:47:28|19784.17
14:47:29|19787.06
14:47:30|19790.02
14:47:31|19788.05
14:47:33|19794.39
14:47:34|19796.19
14:47:35|19795.23
14:47:36|19793.67
14:47:37|19794.35
14:47:38|19792.84
14:47:39|19794.95
14:47:40|19794.35
14:47:41|19797.48
14:47:43|19797.73
14:47:43|19798.47
14:47:45|19798.89
14:47:45|19799.82
14:47:46|19799.85
14:47:48|19802.07
14:47:48|19803.78
14:47:50|19803.51
14:47:51|19803.4
14:47:52|19801.76
14:47:53|19801.02
14:47:53|19800.1
14:47:55|19797.83
14:47:55|19799.19
14:47:56|19799.88
14:47:57|19798.1
14:47:58|19802.47
14:47:59|19802.25
14:48:01|19794.78
14:48:02|19797.05
14:48:03|19793.17
14:48:05|19795.75
14:48:06|19793.46
14:48:07|19793.2
14:48:08|19793.29
14:48:09|19793.95
14:48:10|19794.38
14:48:11|19793.46
14:48:12|19793.46
14:48:13|19792.27
14:48:14|19796.66
14:48:15|19795.34
14:48:16|19794.08
14:48:17|19792.33
14:48:18|19791.5
14:48:19|19792.16
14:48:20|19790.6
14:48:21|19791.54
14:48:22|19790.6
14:48:24|19789.62
14:48:25|19787.15
14:48:26|19784.07
14:48:26|19783.19
14:48:27|19782.04
14:48:29|19781.2
14:48:30|19781.06
14:48:31|19778.28
14:48:32|19778.53
14:48:33|19777.28
14:48:34|19778.21
14:48:36|19776.25
14:48:37|19779.73
14:48:38|19779.52
14:48:39|19786.26
14:48:40|19779.89
14:48:41|19781.96
14:48:42|19783.64
14:48:43|19786.07
14:48:44|19790.69
14:48:45|19784.5
14:48:46|19784.17
14:48:47|19785.91
14:48:48|19788.35
14:48:49|19789.38
14:48:50|19792.27
14:48:51|19787.23
14:48:52|19788.11
14:48:53|19791.2
14:48:54|19792.44
14:48:55|19786.49
14:48:56|19790.23
14:48:57|19789.65
14:48:58|19789.51
14:48:59|19790.31
14:49:00|19790.08
14:49:01|19792.06
14:49:02|19786.54
14:49:03|19789.45
14:49:05|19789.97
14:49:06|19797.16
14:49:07|19797.12
14:49:08|19796.87
14:49:10|19793.7
14:49:11|19792.01
14:49:11|19793.67
14:49:13|19794.58
14:49:13|19792.85
14:49:14|19793.34
14:49:16|19793.97
14:49:16|19796.44
14:49:17|19795.48
14:49:19|19791.05
14:49:20|19792.04
14:49:21|19788.75
14:49:22|19789.55
14:49:23|19785.03
14:49:24|19785.19
14:49:25|19783.99
14:49:26|19784.7
14:49:27|19783.95
14:49:28|19783.39
14:49:29|19779.9
14:49:30|19780.49
14:49:31|19779.7
14:49:32|19780.91
14:49:33|19776.34
14:49:34|19776.06
14:49:35|19776.07
14:49:36|19772.84
14:49:37|19771.15
14:49:38|19770.57
14:49:39|19760.
14:49:40|19752.25
14:49:41|19740.98
14:49:42|19739.18
14:49:43|19737.92
14:49:44|19740.04
14:49:45|19742.7
14:49:46|19740.69
14:49:47|19740.89
14:49:48|19743.57
14:49:49|19749.71
14:49:50|19749.84
14:49:51|19754.02
14:49:52|19758.11
14:49:53|19751.3
14:49:54|19739.42
14:49:55|19744.6
14:49:56|19747.67
14:49:57|19746.39
14:49:58|19748.76
14:49:59|19744.65
14:50:00|19733.55
14:50:01|19736.05
14:50:02|19739.08
14:50:03|19738.8
14:50:04|19742.49
14:50:05|19741.43
14:50:06|19743.63
14:50:08|19750.11
14:50:08|19745.19
14:50:10|19740.4
14:50:11|19741.44
14:50:13|19743.09
14:50:14|19749.85
14:50:15|19752.09
14:50:17|19755.36
14:50:17|19757.6
14:50:19|19756.07
14:50:19|19757.75
14:50:21|19752.12
14:50:22|19752.09
14:50:23|19748.86
14:50:24|19748.07
14:50:25|19746.8
14:50:26|19747.44
14:50:27|19748.61
14:50:28|19752.15
14:50:29|19752.16
14:50:30|19750.06
14:50:32|19753.26
14:50:32|19750.81
14:50:34|19751.42
14:50:35|19752.66
14:50:35|19753.19
14:50:36|19750.2
14:50:37|19752.63
14:50:38|19754.3
14:50:39|19753.84
14:50:40|19754.57
14:50:42|19757.44
14:50:43|19747.21
14:50:44|19745.56
14:50:45|19743.22
14:50:46|19746.51
14:50:47|19746.4
14:50:48|19748.54
14:50:49|19750.81
14:50:50|19754.1
14:50:51|19758.43
14:50:52|19758.94
14:50:53|19759.04
14:50:54|19757.13
14:50:55|19760.64
14:50:56|19759.72
14:50:57|19759.8
14:50:58|19762.76
14:50:59|19766.26
14:51:00|19759.16
14:51:01|19761.09
14:51:02|19760.01
14:51:04|19763.32
14:51:04|19765.16
14:51:06|19765.1
14:51:07|19768.52
14:51:07|19769.11
14:51:09|19776.56
14:51:10|19779.99
14:51:12|19785.
14:51:13|19795.37
14:51:14|19789.93
14:51:15|19793.65
14:51:16|19796.68
14:51:17|19804.21
14:51:18|19799.11
14:51:19|19803.12
14:51:20|19802.84
14:51:21|19799.61
14:51:22|19803.64
14:51:23|19801.79
14:51:24|19802.26
14:51:26|19801.11
14:51:26|19799.73
14:51:28|19802.92
14:51:28|19807.08
14:51:29|19806.17
14:51:30|19806.56
14:51:31|19805.76
14:51:33|19801.48
14:51:33|19800.68
14:51:35|19797.58
14:51:35|19801.67
14:51:36|19798.19
14:51:37|19797.42
14:51:39|19796.49
14:51:40|19796.09
14:51:41|19792.96
14:51:42|19793.
14:51:42|19792.16
14:51:43|19788.74
14:51:45|19789.
14:51:46|19788.09
14:51:46|19795.54
14:51:48|19795.53
14:51:48|19792.69
14:51:50|19793.79
14:51:51|19796.53
14:51:51|19797.32
14:51:53|19803.12
14:51:53|19806.28
14:51:55|19805.08
14:51:55|19804.85
14:51:56|19806.65
14:51:58|19806.32
14:51:59|19814.57
14:52:00|19814.13
14:52:00|19816.98
14:52:01|19817.12
14:52:02|19824.37
14:52:04|19825.98
14:52:04|19825.58
14:52:05|19826.36
14:52:07|19833.13
14:52:09|19835.38
14:52:10|19824.44
14:52:11|19821.
14:52:12|19820.03
14:52:13|19820.
14:52:14|19822.7
14:52:15|19824.24
14:52:16|19826.63
14:52:18|19823.81
14:52:19|19822.51
14:52:19|19821.68
14:52:21|19826.84
14:52:22|19819.86
14:52:23|19819.65
14:52:24|19819.23
14:52:25|19818.58
14:52:26|19816.05
14:52:27|19817.33
14:52:28|19822.94
14:52:29|19821.64
14:52:30|19824.21
14:52:31|19823.79
14:52:33|19821.44
14:52:34|19819.83
14:52:35|19819.
14:52:36|19821.83
14:52:36|19822.36
14:52:37|19819.79
14:52:39|19820.
14:52:40|19818.34
14:52:41|19819.5
14:52:42|19822.65
14:52:43|19821.87
14:52:44|19819.
14:52:44|19818.98
14:52:45|19821.64
14:52:47|19825.43
14:52:48|19823.1
14:52:50|19823.83
14:52:50|19822.6
14:52:51|19825.9
14:52:52|19827.31
14:52:53|19829.08
14:52:54|19824.31
14:52:55|19823.61
14:52:56|19822.83
14:52:57|19822.85
14:52:58|19821.5
14:52:59|19821.84
14:53:00|19823.64
14:53:01|19823.06
14:53:02|19818.82
14:53:03|19823.95
14:53:04|19823.01
14:53:05|19821.23
14:53:07|19820.67
14:53:09|19821.28
14:53:10|19820.34
14:53:10|19818.42
14:53:12|19818.28
14:53:13|19818.81
14:53:14|19817.11
14:53:15|19819.06
14:53:16|19820.62
14:53:17|19819.85
14:53:18|19819.4
14:53:19|19820.83
14:53:20|19818.53
14:53:21|19819.98
14:53:22|19821.24
14:53:23|19819.93
14:53:24|19821.71
14:53:25|19820.99
14:53:26|19821.14
14:53:27|19820.59
14:53:28|19822.4
14:53:30|19821.76
14:53:30|19822.25
14:53:31|19818.55
14:53:33|19816.41
14:53:34|19817.28
14:53:35|19818.11
14:53:35|19817.8
14:53:36|19814.6
14:53:38|19813.8
14:53:38|19812.42
14:53:39|19805.32
14:53:41|19806.12
14:53:42|19804.3
14:53:43|19800.96
14:53:44|19802.41
14:53:44|19806.84
14:53:45|19801.81
14:53:46|19800.44
14:53:47|19798.
14:53:49|19800.76
14:53:50|19799.26
14:53:50|19795.96
14:53:52|19797.82
14:53:52|19798.05
14:53:54|19795.18
14:53:54|19794.46
14:53:55|19793.64
14:53:57|19790.35
14:53:57|19790.91
14:53:58|19792.4
14:54:00|19795.17
14:54:01|19797.46
14:54:02|19798.52
14:54:02|19798.77
14:54:04|19798.16
14:54:04|19795.04
14:54:06|19794.01
14:54:07|19792.67
14:54:07|19792.79
14:54:09|19789.83
14:54:09|19788.13
14:54:11|19787.78
14:54:12|19789.15
14:54:14|19787.55
14:54:14|19790.
14:54:16|19793.92
14:54:16|19794.13
14:54:18|19798.03
14:54:18|19797.72
14:54:20|19797.3
14:54:21|19800.
14:54:21|19796.48
14:54:22|19801.49
14:54:24|19803.5
14:54:25|19807.83
14:54:25|19806.58
14:54:26|19804.15
14:54:28|19808.04
14:54:29|19812.46
14:54:29|19814.4
14:54:31|19818.5
14:54:32|19820.45
14:54:33|19821.48
14:54:34|19819.37
14:54:35|19817.81
14:54:36|19820.94
14:54:37|19821.98
14:54:38|19819.9
14:54:39|19820.38
14:54:40|19820.5
14:54:41|19817.45
14:54:42|19817.32
14:54:43|19816.4
14:54:44|19819.16
14:54:45|19822.89
14:54:46|19821.2
14:54:47|19822.04
14:54:48|19823.44
14:54:49|19821.99
14:54:50|19820.6
14:54:51|19820.82
14:54:52|19818.64
14:54:53|19819.82
14:54:54|19819.35
14:54:55|19819.
14:54:56|19819.91
14:54:57|19819.26
14:54:58|19817.65
14:54:59|19818.66
14:55:01|19820.79
14:55:01|19820.3
14:55:03|19820.86
14:55:04|19818.13
14:55:04|19816.87
14:55:05|19816.1
14:55:07|19813.12
14:55:07|19813.86
14:55:08|19812.55
14:55:10|19812.4
14:55:12|19809.73
14:55:13|19811.64
14:55:14|19812.55
14:55:15|19813.57
14:55:16|19815.76
14:55:17|19816.79
14:55:19|19817.79
14:55:20|19817.26
14:55:21|19816.81
14:55:22|19816.27
14:55:23|19815.2
14:55:24|19814.04
14:55:25|19811.53
14:55:26|19811.15
14:55:28|19814.97
14:55:28|19814.19
14:55:29|19813.44
14:55:31|19815.91
14:55:31|19815.1
14:55:32|19814.77
14:55:34|19815.75
14:55:35|19814.54
14:55:36|19816.89
14:55:37|19811.58
14:55:38|19810.91
14:55:39|19810.33
14:55:40|19808.91
14:55:41|19808.61
14:55:42|19808.53
14:55:44|19808.98
14:55:44|19807.69
14:55:46|19807.09
14:55:46|19806.36
14:55:47|19805.77
14:55:48|19806.54
14:55:49|19804.16
14:55:50|19803.05
14:55:51|19803.5
14:55:52|19800.
14:55:53|19798.73
14:55:54|19799.21
14:55:56|19798.71
14:55:56|19797.26
14:55:57|19793.67
14:55:58|19794.44
14:56:00|19796.62
14:56:00|19801.12
14:56:01|19800.47
14:56:02|19801.4
14:56:04|19800.21
14:56:05|19801.88
14:56:06|19802.43
14:56:07|19805.98
14:56:08|19803.46
14:56:09|19802.46
14:56:10|19804.42
14:56:12|19802.54
14:56:13|19802.3
14:56:14|19797.89
14:56:15|19796.65
14:56:16|19797.78
14:56:17|19797.67
14:56:18|19796.66
14:56:19|19795.85
14:56:20|19796.27
14:56:21|19795.21
14:56:22|19795.08
14:56:23|19794.56
14:56:24|19794.94
14:56:25|19794.1
14:56:26|19794.63
14:56:27|19795.73
14:56:29|19797.13
14:56:30|19797.33
14:56:30|19796.86
14:56:31|19799.38
14:56:33|19798.9
14:56:33|19797.72
14:56:35|19800.01
14:56:36|19799.53
14:56:36|19799.72
14:56:38|19802.57
14:56:38|19802.8
14:56:40|19801.84
14:56:41|19803.09
14:56:41|19803.68
14:56:43|19803.8
14:56:43|19804.8
14:56:45|19803.64
14:56:45|19803.91
14:56:46|19804.
14:56:48|19803.14
14:56:49|19803.15
14:56:50|19803.77
14:56:50|19804.62
14:56:52|19805.31
14:56:53|19806.56
14:56:54|19804.83
14:56:55|19805.14
14:56:56|19805.29
14:56:57|19801.92
14:56:57|19802.14
14:56:58|19802.74
14:57:00|19803.09
14:57:01|19804.08
14:57:01|19802.45
14:57:03|19803.94
14:57:04|19803.49
14:57:05|19803.52
14:57:06|19803.59
14:57:08|19804.43
14:57:09|19803.03
14:57:10|19803.63
14:57:11|19803.59
14:57:11|19804.66
14:57:13|19804.28
14:57:14|19804.52
14:57:15|19804.71
14:57:16|19803.17
14:57:18|19804.8
14:57:19|19804.12
14:57:20|19803.55
14:57:20|19804.37
14:57:21|19804.84
14:57:22|19804.82
14:57:23|19804.79
14:57:25|19804.2
14:57:26|19806.02
14:57:27|19804.26
14:57:28|19806.53
14:57:28|19808.23
14:57:30|19808.
14:57:30|19810.89
14:57:31|19811.52
14:57:32|19811.88
14:57:34|19811.96
14:57:35|19811.98
14:57:35|19814.28
14:57:37|19815.28
14:57:37|19812.78
14:57:38|19813.07
14:57:40|19812.09
14:57:41|19812.36
14:57:42|19811.17
14:57:42|19811.69
14:57:43|19808.86
14:57:44|19808.31
14:57:45|19808.09
14:57:46|19806.65
14:57:48|19807.37
14:57:48|19807.01
14:57:49|19806.65
14:57:51|19806.24
14:57:51|19807.37
14:57:52|19806.36
14:57:54|19807.04
14:57:54|19804.2
14:57:56|19804.37
14:57:56|19803.41
14:57:58|19803.9
14:57:58|19805.32
14:57:59|19804.23
14:58:01|19805.97
14:58:02|19805.86
14:58:03|19804.54
14:58:05|19804.45
14:58:06|19804.17
14:58:06|19804.46
14:58:07|19803.92
14:58:08|19802.57
14:58:10|19803.53
14:58:11|19802.87
14:58:12|19802.47
14:58:13|19803.17
14:58:15|19803.73
14:58:15|19803.98
14:58:16|19804.85
14:58:18|19803.85
14:58:19|19800.41
14:58:20|19800.79
14:58:22|19801.14
14:58:23|19800.89
14:58:24|19801.39
14:58:25|19800.9
14:58:26|19800.99
14:58:26|19799.94
14:58:28|19799.16
14:58:29|19799.31
14:58:29|19799.72
14:58:31|19798.43
14:58:32|19799.26
14:58:33|19795.7
14:58:33|19794.55
14:58:35|19793.57
14:58:36|19793.18
14:58:37|19792.05
14:58:38|19793.07
14:58:39|19794.63
14:58:40|19796.09
14:58:41|19797.63
14:58:41|19798.12
14:58:43|19796.69
14:58:44|19797.14
14:58:44|19797.97
14:58:45|19797.23
14:58:47|19798.38
14:58:48|19797.53
14:58:49|19795.82
14:58:49|19796.25
14:58:51|19796.06
14:58:51|19796.28
14:58:52|19794.75
14:58:53|19793.61
14:58:55|19793.33
14:58:55|19795.18
14:58:57|19796.58
14:58:58|19796.63
14:58:59|19794.82
14:59:00|19794.65
14:59:01|19794.79
14:59:01|19795.83
14:59:03|19794.16
14:59:04|19796.04
14:59:05|19796.39
14:59:05|19795.83
14:59:06|19802.62
14:59:08|19805.47
14:59:08|19804.45
14:59:10|19805.19
14:59:11|19804.89
14:59:12|19806.43
14:59:13|19807.11
14:59:14|19806.45
14:59:16|19804.18
14:59:17|19805.18
14:59:18|19804.77
14:59:19|19804.96
14:59:20|19805.32
14:59:22|19806.9
14:59:23|19809.14
14:59:23|19806.08
14:59:25|19805.61
14:59:27|19804.13
14:59:28|19808.26
14:59:29|19807.78
14:59:30|19808.11
14:59:31|19808.56
14:59:32|19807.85
14:59:33|19808.76
14:59:34|19810.75
14:59:35|19809.63
14:59:36|19810.09
14:59:37|19811.37
14:59:38|19812.94
14:59:39|19813.5
14:59:40|19812.76
14:59:41|19813.55
14:59:42|19813.04
14:59:43|19813.88
14:59:44|19814.07
14:59:45|19812.63
14:59:46|19812.45
14:59:47|19812.8
14:59:48|19811.78
14:59:49|19810.89
14:59:50|19810.23
14:59:51|19808.87
14:59:53|19809.58
14:59:54|19809.41
14:59:55|19808.88
14:59:56|19810.38
14:59:57|19810.32
14:59:58|19809.35
14:59:58|19809.42
15:00:00|19809.59
15:00:01|19801.53
15:00:02|19802.
15:00:03|19802.07
15:00:04|19805.75
15:00:05|19805.86
15:00:06|19805.89
15:00:07|19804.69
15:00:09|19804.11
15:00:10|19803.95
15:00:11|19801.59
15:00:12|19800.68
15:00:13|19799.69
15:00:14|19799.78
15:00:15|19798.52
15:00:16|19798.31
15:00:18|19798.63
15:00:18|19797.69
15:00:19|19796.62
15:00:21|19794.17
15:00:22|19792.69
15:00:24|19790.57
15:00:24|19791.55
15:00:26|19789.91
15:00:26|19789.28
15:00:27|19788.27
15:00:28|19790.47
15:00:29|19789.58
15:00:30|19788.16
15:00:31|19785.63
15:00:32|19783.84
15:00:33|19778.72
15:00:35|19778.49
15:00:36|19776.08
15:00:36|19776.93
15:00:37|19779.14
15:00:39|19779.61
15:00:39|19779.08
15:00:41|19774.35
15:00:42|19777.33
15:00:43|19778.23
15:00:44|19777.36
15:00:44|19778.76
15:00:46|19777.79
15:00:46|19776.88
15:00:48|19779.1
15:00:49|19775.46
15:00:49|19776.18
15:00:51|19775.25
15:00:52|19777.29
15:00:53|19778.65
15:00:54|19778.97
15:00:54|19779.65
15:00:56|19781.49
15:00:57|19783.81
15:00:58|19783.27
15:00:59|19783.3
15:01:00|19783.65
15:01:01|19781.77
15:01:02|19783.19
15:01:03|19782.04
15:01:04|19783.08
15:01:06|19783.61
15:01:06|19784.21
15:01:07|19784.57
15:01:08|19785.47
15:01:09|19786.22
15:01:11|19783.15
15:01:12|19781.75
15:01:12|19782.19
15:01:13|19781.56
15:01:14|19781.86
15:01:16|19783.86
15:01:18|19784.45
15:01:19|19785.71
15:01:20|19785.59
15:01:22|19783.11
15:01:23|19783.09
15:01:24|19782.45
15:01:24|19783.57
15:01:26|19782.59
15:01:27|19782.8
15:01:28|19784.37
15:01:29|19785.09
15:01:30|19783.91
15:01:31|19782.55
15:01:32|19783.01
15:01:33|19782.47
15:01:34|19780.35
15:01:35|19780.39
15:01:35|19781.26
15:01:36|19781.25
15:01:38|19781.87
15:01:39|19781.53
15:01:40|19786.13
15:01:41|19787.08
15:01:43|19784.68
15:01:43|19785.88
15:01:45|19784.95
15:01:46|19785.09
15:01:46|19785.96
15:01:48|19785.53
15:01:49|19791.29
15:01:51|19788.58
15:01:52|19788.45
15:01:53|19788.61
15:01:54|19787.44
15:01:54|19786.8
15:01:56|19788.11
15:01:56|19788.62
15:01:58|19788.66
15:01:59|19789.11
15:01:59|19789.22
15:02:01|19790.19
15:02:02|19792.76
15:02:03|19791.52
15:02:03|19788.94
15:02:05|19788.48
15:02:06|19788.23
15:02:07|19786.85
15:02:08|19787.12
15:02:09|19786.96
15:02:10|19791.48
15:02:11|19790.93
15:02:12|19790.75
15:02:13|19789.74
15:02:14|19790.13
15:02:15|19788.86
15:02:16|19787.74
15:02:18|19788.77
15:02:19|19790.29
15:02:20|19791.2
15:02:21|19791.45
15:02:23|19790.89
15:02:23|19788.89
15:02:25|19792.84
15:02:26|19792.37
15:02:27|19792.33
15:02:28|19793.03
15:02:29|19793.93
15:02:30|19794.56
15:02:31|19795.49
15:02:32|19794.41
15:02:33|19798.03
15:02:34|19797.26
15:02:35|19799.08
15:02:36|19799.35
15:02:37|19800.81
15:02:38|19800.87
15:02:39|19801.08
15:02:40|19800.57
15:02:41|19800.32
15:02:42|19802.44
15:02:43|19804.48
15:02:44|19806.32
15:02:45|19806.65
15:02:46|19806.08
15:02:47|19805.33
15:02:48|19806.63
15:02:49|19807.46
15:02:50|19806.83
15:02:51|19808.08
15:02:52|19808.07
15:02:53|19808.53
15:02:54|19808.42
15:02:55|19809.73
15:02:56|19810.69
15:02:57|19810.04
15:02:58|19812.6
15:02:59|19810.85
15:03:00|19811.13
15:03:01|19812.14
15:03:02|19809.85
15:03:04|19810.55
15:03:04|19811.28
15:03:06|19807.97
15:03:06|19812.19
15:03:08|19812.36
15:03:09|19811.33
15:03:11|19811.63
15:03:11|19812.18
15:03:12|19812.59
15:03:13|19812.3
15:03:14|19815.4
15:03:15|19814.26
15:03:16|19814.86
15:03:18|19815.44
15:03:19|19814.15
15:03:20|19814.19
15:03:21|19814.18
15:03:22|19814.41
15:03:23|19810.55
15:03:25|19812.86
15:03:25|19811.61
15:03:26|19814.76
15:03:28|19813.28
15:03:29|19813.57
15:03:30|19813.47
15:03:32|19810.21
15:03:32|19809.22
15:03:33|19809.31
15:03:34|19812.14
15:03:35|19813.02
15:03:36|19813.89
15:03:37|19813.9
15:03:38|19813.05
15:03:39|19813.92
15:03:40|19811.6
15:03:41|19812.21
15:03:42|19812.61
15:03:43|19798.68
15:03:44|19799.54
15:03:45|19797.91
15:03:46|19797.55
15:03:47|19798.91
15:03:48|19800.58
15:03:49|19798.97
15:03:50|19799.58
15:03:52|19797.53
15:03:54|19793.53
15:03:54|19791.08
15:03:55|19789.26
15:03:57|19790.8
15:03:58|19793.52
15:03:58|19794.47
15:04:00|19794.55
15:04:01|19793.25
15:04:02|19790.71
15:04:03|19790.46
15:04:05|19791.04
15:04:05|19788.51
15:04:06|19787.74
15:04:07|19789.39
15:04:08|19789.78
15:04:09|19791.84
15:04:10|19791.95
15:04:11|19792.15
15:04:12|19792.12
15:04:13|19792.17
15:04:14|19795.29
15:04:16|19796.83
15:04:16|19798.07
15:04:18|19796.64
15:04:20|19795.71
15:04:21|19794.95
15:04:22|19795.12
15:04:23|19794.96
15:04:25|19795.53
15:04:25|19795.72
15:04:27|19794.72
15:04:28|19799.29
15:04:29|19800.88
15:04:30|19800.91
15:04:31|19800.57
15:04:32|19801.37
15:04:33|19800.03
15:04:35|19801.31
15:04:35|19804.09
15:04:37|19804.87
15:04:38|19805.81
15:04:39|19806.45
15:04:40|19807.61
15:04:41|19806.73
15:04:42|19806.85
15:04:43|19807.89
15:04:44|19807.17
15:04:45|19807.93
15:04:46|19810.02
15:04:47|19809.
15:04:48|19809.95
15:04:50|19810.09
15:04:50|19811.45
15:04:51|19811.36
15:04:52|19812.15
15:04:54|19811.48
15:04:55|19812.17
15:04:56|19812.15
15:04:57|19810.73
15:04:58|19810.77
15:04:59|19811.77
15:05:00|19813.14
15:05:01|19812.67
15:05:02|19815.44
15:05:03|19815.33
15:05:04|19816.53
15:05:06|19810.77
15:05:06|19811.65
15:05:08|19810.71
15:05:08|19812.76
15:05:09|19814.39
15:05:10|19813.52
15:05:12|19812.87
15:05:12|19813.45
15:05:13|19812.75
15:05:15|19812.78
15:05:15|19813.39
15:05:16|19813.13
15:05:17|19813.89
15:05:18|19813.38
15:05:20|19814.38
15:05:21|19814.39
15:05:22|19814.24
15:05:24|19815.78
15:05:24|19816.77
15:05:25|19817.45
15:05:27|19820.26
15:05:28|19821.25
15:05:29|19821.23
15:05:31|19821.92
15:05:31|19823.55
15:05:32|19824.27
15:05:33|19822.69
15:05:34|19820.75
15:05:35|19822.78
15:05:36|19822.69
15:05:37|19822.72
15:05:38|19822.61
15:05:40|19822.59
15:05:40|19821.99
15:05:41|19824.38
15:05:42|19824.79
15:05:43|19825.51
15:05:44|19825.52
15:05:45|19823.96
15:05:46|19825.73
15:05:47|19826.42
15:05:48|19825.77
15:05:49|19824.2
15:05:51|19823.95
15:05:52|19817.1
15:05:53|19817.31
15:05:54|19816.14
15:05:55|19813.63
15:05:57|19815.24
15:05:58|19815.58
15:05:59|19815.7
15:06:00|19817.67
15:06:00|19816.67
15:06:02|19815.78
15:06:03|19817.26
15:06:03|19816.92
15:06:05|19814.3
15:06:06|19811.47
15:06:06|19813.43
15:06:08|19812.24
15:06:08|19812.98
15:06:10|19810.73
15:06:11|19809.52
15:06:12|19809.16
15:06:13|19808.51
15:06:14|19808.34
15:06:15|19807.4
15:06:16|19806.31
15:06:17|19812.51
15:06:18|19813.01
15:06:20|19815.6
15:06:21|19815.55
15:06:22|19814.59
15:06:23|19817.74
15:06:24|19822.07
15:06:25|19823.19
15:06:26|19824.56
15:06:27|19825.33
15:06:28|19831.42
15:06:30|19830.69
15:06:30|19832.73
15:06:31|19846.2
15:06:32|19840.12
15:06:33|19835.14
15:06:34|19833.06
15:06:35|19833.58
15:06:36|19835.22
15:06:37|19832.89
15:06:38|19826.93
15:06:40|19829.52
15:06:41|19829.63
15:06:42|19826.73
15:06:43|19827.24
15:06:44|19827.78
15:06:45|19828.69
15:06:46|19831.02
15:06:47|19829.95
15:06:48|19831.07
15:06:50|19830.37
15:06:51|19830.9
15:06:51|19829.29
15:06:53|19830.
15:06:53|19829.73
15:06:54|19829.15
15:06:56|19829.32
15:06:57|19832.01
15:06:58|19825.23
15:06:58|19827.89
15:06:59|19828.08
15:07:00|19828.08
15:07:02|19824.9
15:07:02|19824.15
15:07:03|19826.38
15:07:05|19827.67
15:07:05|19826.67
15:07:06|19828.74
15:07:07|19827.77
15:07:08|19825.97
15:07:09|19828.11
15:07:11|19827.57
15:07:12|19830.2
15:07:12|19829.3
15:07:14|19828.45
15:07:15|19828.12
15:07:15|19827.3
15:07:16|19822.83
15:07:17|19825.58
15:07:19|19824.71
15:07:20|19824.91
15:07:21|19823.9
15:07:22|19823.98
15:07:23|19823.86
15:07:25|19826.27
15:07:25|19826.3
15:07:27|19824.65
15:07:27|19823.69
15:07:28|19823.66
15:07:30|19824.31
15:07:30|19823.6
15:07:31|19824.54
15:07:33|19823.63
15:07:33|19821.
15:07:35|19819.59
15:07:36|19817.69
15:07:36|19818.96
15:07:38|19815.96
15:07:39|19817.69
15:07:39|19816.39
15:07:40|19817.01
15:07:42|19818.04
15:07:42|19818.65
15:07:44|19818.21
15:07:44|19818.36
15:07:46|19817.87
15:07:47|19818.
15:07:48|19817.74
15:07:49|19820.19
15:07:50|19817.35
15:07:51|19817.68
15:07:53|19820.35
15:07:53|19820.78
15:07:55|19819.39
15:07:55|19818.61
15:07:56|19818.17
15:07:57|19821.13
15:07:59|19821.22
15:08:00|19821.94
15:08:01|19820.77
15:08:02|19819.83
15:08:02|19819.78
15:08:04|19819.52
15:08:05|19818.81
15:08:05|19818.6
15:08:07|19818.8
15:08:07|19818.79
15:08:09|19819.92
15:08:09|19819.13
15:08:10|19817.71
15:08:11|19819.04
15:08:13|19819.2
15:08:13|19818.79
15:08:14|19818.24
15:08:15|19818.44
15:08:16|19819.23
15:08:17|19818.39
15:08:18|19820.13
15:08:20|19820.7
15:08:21|19820.3
15:08:22|19821.19
15:08:23|19819.41
15:08:24|19820.83
15:08:25|19820.31
15:08:26|19822.26
15:08:27|19825.61
15:08:28|19825.07
15:08:29|19824.9
15:08:30|19824.9
15:08:31|19824.41
15:08:32|19820.16
15:08:33|19820.19
15:08:35|19817.46
15:08:36|19817.51
15:08:37|19818.39
15:08:38|19818.55
15:08:39|19817.69
15:08:39|19816.31
15:08:40|19815.63
15:08:42|19816.71
15:08:43|19816.41
15:08:44|19816.59
15:08:44|19817.09
15:08:46|19816.94
15:08:46|19817.08
15:08:47|19818.08
15:08:48|19817.41
15:08:49|19816.21
15:08:50|19815.18
15:08:51|19816.01
15:08:53|19815.3
15:08:54|19815.49
15:08:55|19816.89
15:08:56|19816.17
15:08:57|19813.37
15:08:59|19810.85
15:08:59|19810.16
15:09:00|19812.97
15:09:02|19816.49
15:09:03|19818.64
15:09:04|19819.5
15:09:04|19822.25
15:09:05|19823.97
15:09:06|19823.26
15:09:07|19823.59
15:09:08|19823.79
15:09:09|19823.78
15:09:10|19824.78
15:09:11|19824.41
15:09:13|19825.94
15:09:13|19824.97
15:09:14|19824.95
15:09:16|19825.5
15:09:16|19827.59
15:09:18|19826.64
15:09:18|19827.14
15:09:19|19827.18
15:09:20|19827.24
15:09:21|19827.34
15:09:22|19827.26
15:09:24|19826.1
15:09:25|19826.55
15:09:27|19826.06
15:09:27|19826.02
15:09:28|19825.7
15:09:29|19826.58
15:09:31|19826.52
15:09:33|19824.22
15:09:33|19825.09
15:09:34|19824.89
15:09:36|19825.61
15:09:37|19825.11
15:09:38|19825.56
15:09:39|19822.3
15:09:41|19821.97
15:09:41|19821.7
15:09:43|19822.37
15:09:43|19823.54
15:09:45|19824.71
15:09:46|19825.64
15:09:46|19824.76
15:09:48|19826.78
15:09:48|19827.15
15:09:49|19825.72
15:09:50|19825.94
15:09:52|19825.56
15:09:52|19825.27
15:09:53|19825.26
15:09:54|19825.48
15:09:55|19823.65
15:09:56|19824.77
15:09:58|19824.62
15:09:58|19824.8
15:09:59|19824.81
15:10:00|19823.58
15:10:02|19823.21
15:10:02|19822.72
15:10:04|19817.54
15:10:05|19821.13
15:10:06|19819.08
15:10:07|19819.08
15:10:08|19817.35
15:10:09|19817.19
15:10:10|19817.76
15:10:11|19819.07
15:10:12|19819.31
15:10:13|19817.35
15:10:14|19816.47
15:10:15|19816.83
15:10:16|19816.51
15:10:17|19815.78
15:10:18|19815.05
15:10:19|19813.23
15:10:20|19814.23
15:10:21|19816.12
15:10:22|19815.63
15:10:23|19815.36
15:10:24|19815.22
15:10:26|19815.55
15:10:27|19818.35
15:10:28|19817.99
15:10:30|19823.25
15:10:30|19822.23
15:10:32|19822.61
15:10:33|19822.24
15:10:34|19822.87
15:10:36|19822.22
15:10:37|19820.5
15:10:37|19820.82
15:10:38|19820.91
15:10:40|19819.46
15:10:41|19819.84
15:10:42|19818.12
15:10:43|19817.15
15:10:44|19816.4
15:10:45|19815.69
15:10:46|19816.46
15:10:47|19816.04
15:10:48|19816.49
15:10:49|19816.73
15:10:50|19815.84
15:10:51|19816.21
15:10:52|19817.25
15:10:53|19818.96
15:10:54|19818.8
15:10:55|19818.64
15:10:56|19818.78
15:10:57|19822.6
15:10:58|19823.79
15:10:59|19825.64
15:11:00|19827.86
15:11:01|19828.72
15:11:02|19828.29
15:11:03|19832.89
15:11:05|19835.
15:11:06|19835.3
15:11:07|19833.86
15:11:08|19830.65
15:11:09|19831.75
15:11:10|19831.24
15:11:11|19831.7
15:11:12|19831.29
15:11:13|19829.63
15:11:14|19829.88
15:11:15|19830.06
15:11:16|19828.96
15:11:17|19828.53
15:11:18|19829.28
15:11:19|19828.54
15:11:20|19828.53
15:11:21|19828.3
15:11:22|19830.59
15:11:23|19831.37
15:11:24|19831.47
15:11:25|19831.97
15:11:27|19831.73
15:11:28|19831.85
15:11:29|19833.79
15:11:30|19836.07
15:11:31|19835.77
15:11:32|19832.81
15:11:34|19832.24
15:11:34|19832.18
15:11:36|19832.53
15:11:36|19833.6
15:11:38|19834.48
15:11:38|19833.63
15:11:40|19835.47
15:11:40|19835.57
15:11:42|19833.77
15:11:43|19833.2
15:11:44|19831.7
15:11:45|19831.64
15:11:46|19831.71
15:11:47|19832.66
15:11:48|19831.25
15:11:49|19831.08
15:11:50|19831.42
15:11:51|19831.23
15:11:52|19830.75
15:11:53|19829.58
15:11:54|19827.83
15:11:55|19827.34
15:11:56|19826.18
15:11:57|19826.95
15:11:58|19826.14
15:11:59|19826.18
15:12:00|19825.46
15:12:01|19826.99
15:12:02|19826.38
15:12:03|19826.37
15:12:04|19827.2
15:12:05|19827.84
15:12:06|19826.88
15:12:07|19827.86
15:12:08|19827.86
15:12:09|19827.65
15:12:10|19827.88
15:12:11|19827.25
15:12:12|19826.74
15:12:13|19824.98
15:12:15|19826.74
15:12:16|19827.06
15:12:17|19826.11
15:12:17|19826.2
15:12:19|19826.46
15:12:19|19826.56
15:12:20|19825.46
15:12:21|19833.23
15:12:22|19834.12
15:12:23|19834.95
15:12:24|19834.27
15:12:25|19834.73
15:12:27|19834.92
15:12:28|19835.41
15:12:30|19838.27
15:12:31|19842.57
15:12:32|19840.3
15:12:34|19840.57
15:12:35|19840.03
15:12:35|19838.04
15:12:37|19838.48
15:12:38|19838.33
15:12:39|19838.55
15:12:40|19838.16
15:12:41|19838.64
15:12:42|19837.41
15:12:43|19838.15
15:12:44|19838.11
15:12:45|19838.09
15:12:46|19837.71
15:12:47|19837.99
15:12:48|19832.32
15:12:49|19833.02
15:12:50|19833.5
15:12:52|19835.49
15:12:53|19836.38
15:12:53|19836.73
15:12:54|19837.65
15:12:55|19837.41
15:12:57|19838.73
15:12:58|19839.63
15:12:59|19839.49
15:13:00|19839.71
15:13:00|19840.95
15:13:02|19841.42
15:13:02|19842.85
15:13:04|19842.16
15:13:05|19840.96
15:13:06|19837.15
15:13:07|19835.59
15:13:09|19834.9
15:13:09|19834.63
15:13:11|19833.75
15:13:12|19833.69
15:13:12|19832.09
15:13:14|19833.53
15:13:15|19834.45
15:13:17|19833.44
15:13:18|19832.
15:13:19|19832.82
15:13:20|19831.88
15:13:21|19832.76
15:13:22|19833.64
15:13:23|19833.28
15:13:24|19833.74
15:13:25|19834.06
15:13:27|19832.98
15:13:27|19832.88
15:13:29|19831.85
15:13:30|19832.05
15:13:31|19834.19
15:13:32|19834.55
15:13:34|19834.62
15:13:34|19834.54
15:13:36|19834.01
15:13:37|19834.97
15:13:39|19832.46
15:13:40|19833.18
15:13:40|19832.54
15:13:41|19832.72
15:13:43|19833.54
15:13:44|19832.87
15:13:45|19832.04
15:13:45|19832.7
15:13:47|19833.82
15:13:48|19834.34
15:13:48|19834.14
15:13:50|19833.69
15:13:50|19834.34
15:13:52|19836.09
15:13:53|19835.22
15:13:54|19835.41
15:13:55|19835.42
15:13:55|19835.4
15:13:56|19835.16
15:13:58|19835.39
15:13:59|19834.83
15:14:00|19835.98
15:14:01|19836.49
15:14:02|19835.58
15:14:04|19835.4
15:14:04|19836.25
15:14:06|19836.24
15:14:07|19836.28
15:14:08|19837.83
15:14:09|19838.
15:14:10|19837.5
15:14:11|19837.11
15:14:13|19837.72
15:14:14|19837.
15:14:15|19836.84
15:14:15|19837.2
15:14:17|19836.85
15:14:17|19838.21
15:14:18|19834.36
15:14:20|19834.75
15:14:20|19833.93
15:14:21|19835.05
15:14:22|19834.97
15:14:24|19835.53
15:14:24|19835.03
15:14:25|19835.93
15:14:27|19835.22
15:14:27|19834.74
15:14:29|19835.66
15:14:30|19834.55
15:14:31|19835.13
15:14:32|19835.04
15:14:33|19836.29
15:14:34|19836.12
15:14:35|19835.8
15:14:36|19835.69
15:14:37|19835.88
15:14:38|19835.45
15:14:39|19835.39
15:14:40|19834.55
15:14:41|19828.7
15:14:42|19828.68
15:14:43|19829.39
15:14:44|19830.47
15:14:45|19830.1
15:14:46|19830.28
15:14:47|19830.27
15:14:48|19830.76
15:14:49|19830.23
15:14:50|19830.63
15:14:51|19830.31
15:14:52|19830.4
15:14:53|19827.9
15:14:54|19829.61
15:14:55|19829.33
15:14:56|19829.31
15:14:57|19828.86
15:14:58|19829.43
15:14:59|19829.5
15:15:00|19829.24
15:15:02|19829.95
15:15:03|19829.38
15:15:03|19829.87
15:15:05|19829.99
15:15:05|19828.7
15:15:06|19829.1
15:15:08|19827.97
15:15:09|19827.9
15:15:11|19827.35
15:15:11|19827.55
15:15:12|19827.35
15:15:13|19827.77
15:15:14|19830.3
15:15:15|19829.89
15:15:16|19828.24
15:15:17|19827.6
15:15:18|19825.36
15:15:19|19825.32
15:15:20|19825.53
15:15:21|19825.04
15:15:22|19825.58
15:15:23|19826.22
15:15:24|19825.48
15:15:25|19825.31
15:15:26|19825.92
15:15:27|19825.48
15:15:28|19824.98
15:15:29|19825.24
15:15:30|19823.62
15:15:31|19824.64
15:15:32|19825.43
15:15:33|19825.92
15:15:34|19826.07
15:15:35|19825.
15:15:36|19825.5
15:15:37|19825.5
15:15:38|19825.89
15:15:39|19826.8
15:15:40|19826.12
15:15:41|19826.34
15:15:42|19828.23
15:15:43|19831.67
15:15:44|19832.4
15:15:45|19832.4
15:15:46|19833.08
15:15:47|19832.7
15:15:48|19832.79
15:15:49|19832.3
15:15:50|19832.31
15:15:51|19832.68
15:15:52|19832.43
15:15:53|19832.76
15:15:54|19832.
15:15:55|19833.94
15:15:56|19836.48
15:15:57|19837.53
15:15:58|19838.08
15:15:59|19838.56
15:16:00|19837.53
15:16:01|19837.43
15:16:02|19838.71
15:16:03|19838.43
15:16:04|19839.63
15:16:05|19839.09
15:16:06|19838.58
15:16:08|19839.15
15:16:08|19837.71
15:16:10|19838.82
15:16:11|19836.69
15:16:11|19837.06
15:16:13|19837.1
15:16:14|19835.35
15:16:15|19836.23
15:16:15|19836.3
15:16:17|19834.61
15:16:17|19835.21
15:16:19|19835.24
15:16:20|19835.5
15:16:21|19834.54
15:16:21|19833.76
15:16:22|19834.4
15:16:23|19834.98
15:16:26|19834.38
15:16:26|19834.27
15:16:27|19834.25
15:16:28|19834.09
15:16:30|19835.13
15:16:32|19836.01
15:16:33|19835.35
15:16:33|19835.64
15:16:36|19836.45
15:16:36|19835.81
15:16:37|19836.3
15:16:38|19836.43
15:16:39|19836.46
15:16:41|19836.66
15:16:42|19838.31
15:16:43|19837.59
15:16:43|19838.84
15:16:45|19838.83
15:16:46|19838.83
15:16:46|19839.26
15:16:48|19839.39
15:16:48|19838.86
15:16:50|19839.2
15:16:51|19839.73
15:16:52|19839.51
15:16:53|19839.64
15:16:54|19838.8
15:16:55|19839.41
15:16:55|19839.32
15:16:57|19839.88
15:16:58|19840.26
15:17:00|19840.74
15:17:00|19839.87
15:17:01|19840.14
15:17:02|19840.79
15:17:03|19840.39
15:17:04|19839.53
15:17:05|19839.53
15:17:06|19837.87
15:17:07|19838.13
15:17:08|19838.01
15:17:09|19838.53
15:17:11|19837.74
15:17:11|19838.01
15:17:13|19838.97
15:17:14|19838.28
15:17:15|19836.09
15:17:16|19836.93
15:17:17|19836.65
15:17:18|19836.13
15:17:18|19837.18
15:17:21|19836.76
15:17:21|19837.15
15:17:23|19836.64
15:17:24|19837.03
15:17:25|19836.95
15:17:26|19837.55
15:17:27|19836.39
15:17:27|19836.92
15:17:28|19836.02
15:17:30|19835.39
15:17:31|19834.72
15:17:33|19835.81
15:17:34|19836.16
15:17:35|19835.12
15:17:36|19835.86
15:17:37|19834.78
15:17:38|19835.16
15:17:40|19835.42
15:17:41|19835.01
15:17:42|19836.01
15:17:43|19835.08
15:17:44|19835.71
15:17:45|19834.91
15:17:46|19834.21
15:17:47|19834.13
15:17:48|19835.21
15:17:49|19833.93
15:17:50|19834.13
15:17:52|19829.3
15:17:53|19829.54
15:17:54|19830.99
15:17:55|19830.53
15:17:56|19830.66
15:17:58|19831.46
15:17:58|19830.34
15:17:59|19830.94
15:18:00|19830.57
15:18:01|19830.27
15:18:03|19829.48
15:18:04|19830.68
15:18:05|19830.18
15:18:06|19831.18
15:18:07|19830.69
15:18:08|19830.3
15:18:09|19830.4
15:18:10|19830.
15:18:11|19830.66
15:18:13|19829.88
15:18:14|19831.43
15:18:15|19831.26
15:18:16|19830.72
15:18:17|19830.54
15:18:18|19830.29
15:18:19|19831.07
15:18:20|19831.02
15:18:21|19830.45
15:18:22|19831.11
15:18:23|19830.7
15:18:24|19830.4
15:18:25|19830.48
15:18:26|19829.94
15:18:27|19830.49
15:18:28|19830.03
15:18:29|19829.47
15:18:30|19829.47
15:18:31|19830.11
15:18:33|19830.72
15:18:34|19830.74
15:18:36|19830.73
15:18:37|19830.57
15:18:37|19830.31
15:18:39|19830.19
15:18:41|19830.39
15:18:42|19830.97
15:18:43|19830.91
15:18:44|19829.79
15:18:45|19829.42
15:18:46|19829.9
15:18:48|19828.81
15:18:49|19829.91
15:18:50|19828.71
15:18:51|19830.19
15:18:52|19829.98
15:18:52|19829.51
15:18:54|19828.67
15:18:54|19826.54
15:18:56|19826.32
15:18:57|19827.41
15:18:58|19827.8
15:18:59|19825.88
15:18:59|19828.59
15:19:01|19828.04
15:19:02|19827.73
15:19:03|19828.12
15:19:03|19830.42
15:19:05|19830.69
15:19:06|19832.48
15:19:07|19834.21
15:19:08|19833.14
15:19:09|19832.08
15:19:10|19831.64
15:19:11|19831.68
15:19:12|19831.9
15:19:12|19830.71
15:19:14|19830.41
15:19:15|19830.08
15:19:15|19830.23
15:19:17|19830.69
15:19:17|19831.94
15:19:19|19831.4
15:19:20|19831.9
15:19:21|19831.
15:19:22|19829.1
15:19:22|19828.58
15:19:24|19828.38
15:19:25|19833.97
15:19:26|19832.98
15:19:27|19832.7
15:19:28|19833.68
15:19:29|19833.23
15:19:30|19833.72
15:19:31|19832.89
15:19:33|19830.79
15:19:33|19830.62
15:19:35|19829.38
15:19:36|19829.33
15:19:38|19829.45
15:19:38|19829.33
15:19:39|19828.7
15:19:40|19828.5
15:19:41|19828.84
15:19:43|19830.25
15:19:43|19830.25
15:19:45|19830.25
15:19:46|19830.4
15:19:47|19828.52
15:19:48|19828.97
15:19:49|19828.94
15:19:50|19829.09
15:19:51|19828.61
15:19:52|19828.13
15:19:53|19828.4
15:19:54|19828.22
15:19:55|19828.99
15:19:56|19829.17
15:19:57|19831.06
15:19:58|19831.29
15:19:59|19830.79
15:20:00|19832.28
15:20:02|19832.42
15:20:03|19832.77
15:20:04|19832.66
15:20:05|19832.71
15:20:07|19834.25
15:20:08|19833.68
15:20:09|19832.52
15:20:10|19832.73
15:20:11|19831.82
15:20:12|19831.48
15:20:13|19830.58
15:20:14|19828.87
15:20:15|19830.58
15:20:16|19828.65
15:20:17|19828.29
15:20:18|19827.93
15:20:19|19828.91
15:20:20|19828.91
15:20:21|19829.01
15:20:22|19828.4
15:20:23|19829.14
15:20:24|19829.44
15:20:25|19830.68
15:20:26|19830.41
15:20:27|19829.47
15:20:28|19829.7
15:20:29|19829.25
15:20:31|19829.09
15:20:32|19829.17
15:20:33|19828.25
15:20:34|19828.84
15:20:35|19828.81
15:20:36|19828.5
15:20:38|19835.46
15:20:38|19835.29
15:20:40|19837.19
15:20:41|19836.26
15:20:42|19836.18
15:20:43|19835.83
15:20:44|19836.13
15:20:46|19835.86
15:20:47|19835.87
15:20:49|19837.57
15:20:49|19837.05
15:20:50|19842.13
15:20:51|19839.71
15:20:52|19839.13
15:20:53|19838.98
15:20:54|19839.35
15:20:55|19837.77
15:20:57|19838.86
15:20:58|19838.62
15:20:59|19840.13
15:21:00|19839.89
15:21:02|19842.64
15:21:02|19841.18
15:21:03|19842.34
15:21:04|19843.13
15:21:05|19842.44
15:21:06|19843.1
15:21:07|19847.89
15:21:09|19848.69
15:21:10|19850.28
15:21:11|19850.67
15:21:12|19850.25
15:21:13|19849.44
15:21:13|19849.07
15:21:15|19848.19
15:21:16|19846.54
15:21:16|19846.99
15:21:17|19844.94
15:21:19|19846.42
15:21:20|19847.7
15:21:20|19849.56
15:21:21|19851.53
15:21:22|19852.02
15:21:24|19853.7
15:21:25|19852.31
15:21:26|19853.02
15:21:27|19853.16
15:21:28|19855.
15:21:29|19855.59
15:21:29|19854.52
15:21:30|19854.61
15:21:32|19854.81
15:21:33|19854.12
15:21:34|19854.45
15:21:35|19856.21
15:21:37|19855.12
15:21:37|19852.29
15:21:38|19852.73
15:21:40|19851.32
15:21:42|19849.76
15:21:42|19850.27
15:21:43|19849.81
15:21:44|19850.72
15:21:45|19850.33
15:21:47|19850.75
15:21:48|19849.11
15:21:48|19848.93
15:21:50|19848.49
15:21:51|19848.9
15:21:52|19848.48
15:21:52|19850.38
15:21:53|19849.72
15:21:55|19849.73
15:21:55|19849.18
15:21:56|19850.94
15:21:57|19850.82
15:21:59|19851.23
15:22:01|19851.76
15:22:01|19851.87
15:22:02|19852.6
15:22:03|19851.85
15:22:04|19852.25
15:22:05|19852.16
15:22:06|19851.29
15:22:07|19849.89
15:22:08|19849.6
15:22:09|19849.55
15:22:10|19849.54
15:22:12|19849.35
15:22:13|19849.5
15:22:14|19849.87
15:22:15|19850.02
15:22:16|19849.5
15:22:17|19850.18
15:22:17|19850.25
15:22:19|19851.4
15:22:20|19850.42
15:22:21|19849.02
15:22:22|19850.18
15:22:23|19850.75
15:22:24|19851.26
15:22:25|19853.63
15:22:26|19853.44
15:22:28|19855.43
15:22:28|19855.58
15:22:29|19855.34
15:22:30|19854.79
15:22:31|19854.85
15:22:32|19855.44
15:22:33|19855.06
15:22:34|19857.68
15:22:35|19858.21
15:22:36|19858.57
15:22:37|19859.42
15:22:38|19858.49
15:22:39|19859.16
15:22:41|19859.34
15:22:42|19859.22
15:22:44|19859.9
15:22:44|19858.98
15:22:45|19858.74
15:22:46|19859.52
15:22:47|19859.66
15:22:48|19859.13
15:22:49|19859.78
15:22:50|19859.09
15:22:51|19856.54
15:22:53|19856.71
15:22:54|19854.43
15:22:55|19854.83
15:22:56|19855.36
15:22:58|19854.27
15:22:58|19856.63
15:22:59|19854.46
15:23:00|19853.9
15:23:01|19853.
15:23:02|19851.67
15:23:03|19851.11
15:23:04|19851.
15:23:05|19851.65
15:23:06|19851.54
15:23:08|19851.38
15:23:09|19851.33
15:23:11|19850.88
15:23:12|19851.44
15:23:12|19851.65
15:23:14|19850.95
15:23:15|19848.89
15:23:15|19849.27
15:23:17|19849.56
15:23:18|19848.38
15:23:19|19848.76
15:23:20|19848.91
15:23:20|19848.91
15:23:21|19848.61
15:23:23|19847.87
15:23:23|19847.69
15:23:24|19848.28
15:23:25|19848.72
15:23:27|19847.47
15:23:27|19848.25
15:23:29|19847.62
15:23:29|19848.18
15:23:31|19848.28
15:23:32|19848.08
15:23:33|19847.55
15:23:33|19847.49
15:23:34|19847.22
15:23:36|19847.76
15:23:36|19847.19
15:23:38|19846.69
15:23:39|19846.79
15:23:41|19846.67
15:23:42|19846.87
15:23:43|19847.41
15:23:44|19847.52
15:23:44|19847.35
15:23:46|19847.41
15:23:47|19847.46
15:23:48|19846.69
15:23:49|19846.87
15:23:51|19846.75
15:23:51|19846.08
15:23:52|19846.61
15:23:53|19847.16
15:23:54|19846.51
15:23:56|19846.32
15:23:57|19846.87
15:23:58|19847.89
15:23:59|19847.73
15:24:00|19846.67
15:24:01|19847.98
15:24:03|19847.68
15:24:04|19847.87
15:24:04|19848.14
15:24:06|19847.89
15:24:08|19848.7
15:24:08|19848.32
15:24:10|19848.15
15:24:11|19848.82
15:24:12|19850.11
15:24:12|19850.08
15:24:13|19850.56
15:24:14|19851.07
15:24:16|19850.96
15:24:16|19850.62
15:24:17|19850.28
15:24:18|19850.46
15:24:19|19851.08
15:24:20|19851.4
15:24:21|19850.89
15:24:22|19850.9
15:24:24|19850.47
15:24:25|19850.4
15:24:26|19850.4
15:24:27|19851.33
15:24:28|19850.08
15:24:29|19850.54
15:24:30|19850.83
15:24:31|19850.2
15:24:32|19850.74
15:24:33|19851.03
15:24:34|19850.79
15:24:36|19850.79
15:24:37|19850.1
15:24:38|19852.28
15:24:40|19852.99
15:24:41|19852.58
15:24:41|19852.95
15:24:43|19852.65
15:24:44|19853.05
15:24:45|19852.89
15:24:47|19856.5
15:24:47|19857.25
15:24:49|19855.84
15:24:49|19857.06
15:24:50|19856.56
15:24:52|19855.53
15:24:53|19855.72
15:24:54|19856.5
15:24:55|19856.84
15:24:56|19857.02
15:24:57|19856.92
15:24:58|19858.23
15:24:59|19858.24
15:25:00|19858.4
15:25:01|19858.3
15:25:02|19856.02
15:25:03|19852.66
15:25:04|19853.57
15:25:05|19852.4
15:25:06|19852.22
15:25:07|19850.24
15:25:08|19850.21
15:25:09|19848.78
15:25:11|19849.97
15:25:11|19850.34
15:25:13|19849.73
15:25:13|19849.25
15:25:15|19848.62
15:25:15|19848.86
15:25:16|19848.57
15:25:17|19847.45
15:25:18|19847.87
15:25:19|19846.97
15:25:20|19846.1
15:25:21|19845.84
15:25:22|19846.52
15:25:23|19847.72
15:25:24|19847.98
15:25:26|19847.2
15:25:26|19845.68
15:25:27|19845.33
15:25:28|19844.68
15:25:29|19843.79
15:25:30|19841.99
15:25:32|19843.81
15:25:33|19842.28
15:25:34|19842.73
15:25:34|19842.59
15:25:35|19841.22
15:25:37|19840.1
15:25:37|19840.79
15:25:38|19840.02
15:25:40|19839.99
15:25:41|19839.98
15:25:43|19838.34
15:25:43|19839.07
15:25:45|19839.
15:25:46|19839.92
15:25:47|19839.19
15:25:48|19841.86
15:25:49|19842.28
15:25:50|19842.67
15:25:51|19841.23
15:25:52|19841.04
15:25:53|19841.12
15:25:55|19840.48
15:25:55|19841.78
15:25:56|19842.11
15:25:58|19841.39
15:25:59|19841.65
15:26:00|19841.99
15:26:01|19844.68
15:26:02|19845.31
15:26:03|19846.28
15:26:04|19845.75
15:26:05|19845.78
15:26:06|19846.59
15:26:07|19846.45
15:26:08|19846.51
15:26:09|19845.38
15:26:10|19844.93
15:26:11|19845.46
15:26:12|19845.64
15:26:13|19844.87
15:26:14|19844.74
15:26:15|19844.88
15:26:16|19843.55
15:26:17|19844.12
15:26:18|19845.75
15:26:19|19845.23
15:26:20|19845.38
15:26:21|19844.9
15:26:22|19845.12
15:26:23|19844.99
15:26:24|19844.92
15:26:25|19844.88
15:26:26|19845.1
15:26:27|19844.61
15:26:28|19845.25
15:26:29|19845.41
15:26:30|19846.1
15:26:31|19845.74
15:26:32|19846.09
15:26:33|19845.22
15:26:34|19844.18
15:26:35|19844.61
15:26:36|19844.48
15:26:37|19844.52
15:26:38|19844.02
15:26:40|19843.91
15:26:40|19843.21
15:26:42|19842.4
15:26:43|19843.23
15:26:43|19842.5
15:26:44|19842.49
15:26:46|19842.4
15:26:47|19843.08
15:26:48|19843.8
15:26:50|19843.47
15:26:51|19842.36
15:26:51|19842.49
15:26:52|19842.7
15:26:53|19842.72
15:26:54|19843.47
15:26:56|19842.39
15:26:56|19841.86
15:26:57|19843.23
15:26:59|19843.1
15:27:01|19843.97
15:27:02|19844.23
15:27:03|19843.68
15:27:03|19843.83
15:27:05|19844.44
15:27:05|19843.91
15:27:07|19843.59
15:27:08|19843.59
15:27:08|19843.97
15:27:10|19843.36
15:27:11|19843.16
15:27:12|19841.96
15:27:13|19841.96
15:27:14|19841.78
15:27:15|19841.15
15:27:16|19840.8
15:27:17|19836.87
15:27:19|19833.83
15:27:20|19834.38
15:27:21|19835.57
15:27:22|19834.08
15:27:23|19836.01
15:27:24|19836.08
15:27:25|19836.
15:27:27|19835.77
15:27:27|19835.73
15:27:28|19836.85
15:27:29|19835.29
15:27:30|19835.47
15:27:31|19836.32
15:27:32|19835.85
15:27:34|19837.24
15:27:35|19837.92
15:27:36|19839.24
15:27:37|19840.77
15:27:38|19840.54
15:27:39|19842.5
15:27:40|19842.8
15:27:41|19843.36
15:27:43|19843.29
15:27:43|19842.41
15:27:45|19843.58
15:27:46|19843.83
15:27:46|19843.9
15:27:48|19844.02
15:27:49|19843.99
15:27:51|19842.79
15:27:51|19842.7
15:27:52|19841.68
15:27:53|19841.73
15:27:54|19841.73
15:27:55|19841.04
15:27:57|19841.78
15:27:58|19841.46
15:27:59|19842.33
15:28:01|19838.53
15:28:01|19838.88
15:28:02|19839.49
15:28:04|19838.54
15:28:04|19838.55
15:28:06|19838.82
15:28:06|19838.65
15:28:08|19839.24
15:28:09|19839.25
15:28:10|19839.18
15:28:11|19839.02
15:28:12|19838.86
15:28:13|19838.57
15:28:13|19836.64
15:28:15|19835.48
15:28:15|19835.85
15:28:17|19836.42
15:28:18|19836.06
15:28:19|19836.54
15:28:20|19836.42
15:28:20|19837.73
15:28:23|19838.01
15:28:23|19837.16
15:28:24|19837.78
15:28:25|19837.73
15:28:26|19836.89
15:28:27|19843.2
15:28:28|19841.6
15:28:29|19842.36
15:28:30|19845.3
15:28:31|19847.77
15:28:32|19846.75
15:28:33|19844.92
15:28:34|19845.96
15:28:36|19845.51
15:28:36|19845.95
15:28:37|19846.54
15:28:38|19847.08
15:28:39|19846.65
15:28:41|19846.82
15:28:42|19846.81
15:28:44|19843.39
15:28:44|19844.19
15:28:46|19843.77
15:28:48|19843.77
15:28:49|19843.64
15:28:50|19843.7
15:28:50|19843.86
15:28:52|19842.38
15:28:53|19843.23
15:28:54|19851.5
15:28:55|19851.09
15:28:56|19854.63
15:28:57|19853.42
15:28:58|19853.76
15:29:00|19852.12
15:29:00|19852.23
15:29:01|19852.88
15:29:03|19852.44
15:29:04|19852.4
15:29:05|19853.44
15:29:06|19852.87
15:29:07|19854.68
15:29:08|19853.25
15:29:09|19858.36
15:29:10|19858.58
15:29:11|19857.68
15:29:12|19858.88
15:29:13|19857.35
15:29:14|19857.95
15:29:15|19857.59
15:29:16|19856.88
15:29:17|19858.79
15:29:18|19858.15
15:29:19|19858.55
15:29:20|19858.62
15:29:21|19855.81
15:29:22|19854.74
15:29:23|19854.94
15:29:24|19854.75
15:29:25|19854.46
15:29:26|19854.38
15:29:27|19853.97
15:29:28|19854.72
15:29:29|19859.07
15:29:30|19859.92
15:29:31|19860.17
15:29:32|19859.11
15:29:33|19859.09
15:29:34|19858.97
15:29:35|19859.12
15:29:36|19858.25
15:29:37|19858.98
15:29:38|19858.98
15:29:39|19859.57
15:29:40|19859.41
15:29:41|19859.91
15:29:42|19858.4
15:29:44|19859.07
15:29:45|19859.61
15:29:46|19860.14
15:29:46|19860.27
15:29:48|19859.08
15:29:48|19858.42
15:29:49|19860.45
15:29:50|19858.22
15:29:52|19858.44
15:29:53|19857.96
15:29:55|19857.
15:29:55|19857.34
15:29:56|19857.88
15:29:58|19857.81
15:29:59|19858.25
15:29:59|19858.86
15:30:00|19858.92
15:30:02|19857.64
15:30:03|19857.69
15:30:04|19858.41
15:30:05|19856.95
15:30:06|19862.71
15:30:07|19861.36
15:30:09|19859.77
15:30:10|19861.21
15:30:11|19863.18
15:30:11|19863.38
15:30:12|19863.36
15:30:14|19865.05
15:30:15|19868.46
15:30:16|19867.98
15:30:17|19868.95
15:30:18|19869.85
15:30:19|19868.97
15:30:20|19867.57
15:30:21|19866.74
15:30:22|19866.52
15:30:23|19866.75
15:30:24|19867.93
15:30:25|19868.11
15:30:26|19867.88
15:30:27|19867.85
15:30:28|19865.7
15:30:29|19866.35
15:30:30|19866.34
15:30:31|19865.55
15:30:33|19866.66
15:30:34|19866.88
15:30:34|19866.35
15:30:36|19867.5
15:30:36|19865.
15:30:37|19865.07
15:30:39|19865.42
15:30:39|19866.6
15:30:41|19866.51
15:30:42|19865.4
15:30:43|19866.94
15:30:44|19866.8
15:30:45|19866.88
15:30:47|19873.75
15:30:48|19875.33
15:30:49|19874.03
15:30:50|19875.95
15:30:51|19874.1
15:30:53|19870.03
15:30:54|19868.2
15:30:55|19868.05
15:30:56|19866.37
15:30:57|19866.38
15:30:59|19865.33
15:31:00|19865.45
15:31:01|19866.7
15:31:02|19866.56
15:31:03|19867.56
15:31:04|19866.75
15:31:05|19866.85
15:31:06|19867.19
15:31:07|19867.38
15:31:08|19867.14
15:31:09|19867.57
15:31:10|19867.17
15:31:11|19866.97
15:31:12|19867.53
15:31:13|19866.96
15:31:14|19867.52
15:31:15|19874.36
15:31:16|19873.38
15:31:17|19874.11
15:31:18|19873.46
15:31:19|19874.25
15:31:20|19875.79
15:31:21|19872.68
15:31:22|19871.17
15:31:23|19871.45
15:31:24|19871.4
15:31:25|19871.09
15:31:26|19870.27
15:31:27|19869.7
15:31:28|19865.52
15:31:29|19863.07
15:31:30|19861.9
15:31:31|19862.07
15:31:32|19862.21
15:31:33|19860.93
15:31:34|19863.23
15:31:35|19861.42
15:31:36|19861.17
15:31:37|19861.65
15:31:38|19861.5
15:31:39|19863.37
15:31:40|19861.67
15:31:41|19859.62
15:31:42|19860.35
15:31:44|19859.92
15:31:45|19860.62
15:31:46|19859.72
15:31:47|19859.3
15:31:48|19859.29
15:31:50|19857.14
15:31:50|19857.35
15:31:52|19859.01
15:31:53|19858.23
15:31:54|19858.52
15:31:54|19858.82
15:31:56|19859.68
15:31:57|19859.48
15:31:58|19859.58
15:31:59|19861.42
15:32:00|19860.17
15:32:01|19861.23
15:32:02|19860.78
15:32:03|19862.56
15:32:04|19861.15
15:32:06|19860.65
15:32:07|19859.93
15:32:07|19859.45
15:32:09|19861.31
15:32:10|19861.31
15:32:11|19861.98
15:32:11|19859.67
15:32:13|19860.59
15:32:14|19861.47
15:32:15|19862.54
15:32:16|19860.55
15:32:18|19860.94
15:32:19|19861.52
15:32:19|19861.41
15:32:20|19860.79
15:32:22|19860.99
15:32:22|19861.21
15:32:23|19859.81
15:32:24|19857.42
15:32:25|19851.92
15:32:27|19852.28
15:32:28|19852.8
15:32:28|19851.75
15:32:29|19852.61
15:32:30|19851.4
15:32:31|19851.49
15:32:32|19852.44
15:32:33|19851.44
15:32:34|19852.84
15:32:35|19852.13
15:32:36|19854.33
15:32:38|19854.38
15:32:39|19854.33
15:32:40|19854.24
15:32:40|19854.33
15:32:41|19854.48
15:32:42|19853.62
15:32:44|19853.71
15:32:45|19854.57
15:32:46|19853.12
15:32:48|19852.13
15:32:49|19851.52
15:32:51|19850.98
15:32:51|19849.54
15:32:52|19845.53
15:32:53|19841.98
15:32:54|19842.94
15:32:56|19841.44
15:32:57|19841.06
15:32:58|19842.23
15:32:59|19842.
15:33:00|19840.16
15:33:01|19841.4
15:33:02|19843.15
15:33:03|19844.64
15:33:04|19844.57
15:33:05|19843.08
15:33:06|19844.88
15:33:07|19843.49
15:33:08|19844.14
15:33:09|19842.29
15:33:10|19842.86
15:33:11|19843.94
15:33:12|19843.5
15:33:14|19845.48
15:33:15|19845.03
15:33:16|19845.66
15:33:17|19845.74
15:33:18|19845.22
15:33:19|19845.99
15:33:19|19846.21
15:33:21|19845.45
15:33:21|19845.47
15:33:22|19844.78
15:33:24|19845.27
15:33:25|19844.92
15:33:25|19844.95
15:33:26|19845.18
15:33:28|19845.3
15:33:28|19845.5
15:33:30|19846.59
15:33:30|19846.15
15:33:31|19845.56
15:33:33|19846.89
15:33:34|19846.67
15:33:34|19846.6
15:33:35|19848.3
15:33:36|19847.5
15:33:37|19847.5
15:33:38|19847.85
15:33:40|19847.88
15:33:40|19847.19
15:33:41|19847.88
15:33:42|19847.79
15:33:43|19847.49
15:33:45|19848.19
15:33:46|19847.88
15:33:47|19846.28
15:33:49|19847.42
15:33:49|19846.95
15:33:50|19846.29
15:33:52|19847.52
15:33:53|19846.61
15:33:54|19846.32
15:33:54|19845.92
15:33:56|19846.97
15:33:57|19847.35
15:33:57|19847.29
15:33:59|19846.63
15:34:01|19845.4
15:34:02|19845.32
15:34:02|19845.2
15:34:04|19847.24
15:34:05|19852.08
15:34:05|19853.04
15:34:07|19853.55
15:34:08|19853.47
15:34:09|19853.79
15:34:10|19852.87
15:34:11|19854.25
15:34:12|19855.05
15:34:13|19854.45
15:34:14|19852.02
15:34:15|19852.67
15:34:16|19852.71
15:34:17|19853.24
15:34:18|19853.99
15:34:19|19853.78
15:34:20|19854.56
15:34:21|19855.16
15:34:22|19854.74
15:34:23|19855.15
15:34:25|19855.48
15:34:26|19854.95
15:34:27|19853.34
15:34:28|19853.34
15:34:28|19852.93
15:34:30|19853.46
15:34:31|19853.46
15:34:31|19855.23
15:34:32|19855.51
15:34:33|19856.55
15:34:35|19855.95
15:34:36|19855.68
15:34:37|19853.95
15:34:37|19853.94
15:34:38|19853.07
15:34:39|19853.46
15:34:41|19853.69
15:34:42|19853.04
15:34:42|19852.84
15:34:44|19853.42
15:34:44|19853.3
15:34:46|19849.84
15:34:47|19850.87
15:34:49|19851.08
15:34:50|19850.47
15:34:51|19851.39
15:34:52|19852.33
15:34:53|19853.56
15:34:54|19853.67
15:34:56|19853.04
15:34:56|19854.14
15:34:57|19854.21
15:34:59|19854.28
15:35:00|19854.13
15:35:01|19854.65
15:35:02|19854.63
15:35:03|19854.24
15:35:05|19853.69
15:35:06|19853.85
15:35:06|19853.57
15:35:09|19853.01
15:35:10|19852.84
15:35:12|19851.8
15:35:12|19852.59
15:35:13|19853.43
15:35:14|19853.6
15:35:15|19852.56
15:35:16|19853.03
15:35:18|19854.26
15:35:19|19857.33
15:35:19|19857.38
15:35:21|19855.8
15:35:21|19856.65
15:35:23|19857.21
15:35:24|19857.78
15:35:25|19856.07
15:35:26|19856.11
15:35:27|19855.5
15:35:29|19854.72
15:35:29|19855.12
15:35:30|19855.04
15:35:31|19854.75
15:35:32|19855.23
15:35:33|19854.48
15:35:34|19854.01
15:35:35|19853.86
15:35:36|19855.53
15:35:37|19854.54
15:35:38|19854.13
15:35:39|19852.09
15:35:40|19852.94
15:35:41|19855.18
15:35:42|19856.19
15:35:43|19855.28
15:35:44|19855.9
15:35:45|19855.72
15:35:46|19856.14
15:35:47|19856.21
15:35:49|19856.52
15:35:49|19857.1
15:35:50|19856.96
15:35:51|19856.98
15:35:53|19855.19
15:35:55|19854.95
15:35:55|19853.9
15:35:56|19854.33
15:35:57|19854.07
15:35:58|19854.2
15:35:59|19854.71
15:36:00|19853.78
15:36:01|19855.04
15:36:02|19855.89
15:36:03|19856.
15:36:04|19855.77
15:36:05|19855.76
15:36:06|19856.48
15:36:07|19856.79
15:36:08|19856.15
15:36:09|19855.97
15:36:10|19855.99
15:36:11|19856.48
15:36:12|19856.14
15:36:13|19856.21
15:36:14|19856.32
15:36:15|19856.79
15:36:16|19855.32
15:36:17|19855.6
15:36:18|19855.59
15:36:19|19856.49
15:36:20|19856.87
15:36:21|19856.07
15:36:22|19856.46
15:36:23|19856.37
15:36:24|19855.92
15:36:25|19855.34
15:36:26|19855.
15:36:27|19855.18
15:36:28|19855.13
15:36:29|19854.63
15:36:30|19854.91
15:36:31|19855.19
15:36:32|19854.08
15:36:33|19855.12
15:36:34|19854.62
15:36:35|19852.12
15:36:36|19851.45
15:36:37|19850.91
15:36:38|19851.64
15:36:39|19850.28
15:36:41|19849.79
15:36:41|19850.81
15:36:43|19850.78
15:36:43|19850.97
15:36:44|19850.84
15:36:46|19851.77
15:36:46|19852.2
15:36:49|19852.95
15:36:50|19853.49
15:36:50|19852.61
15:36:52|19854.31
15:36:53|19854.98
15:36:53|19854.09
15:36:55|19853.78
15:36:56|19854.24
15:36:57|19854.33
15:36:58|19853.56
15:36:59|19853.42
15:37:00|19852.93
15:37:01|19852.91
15:37:02|19854.31
15:37:03|19853.89
15:37:05|19854.89
15:37:05|19854.72
15:37:07|19853.86
15:37:08|19852.36
15:37:09|19852.31
15:37:11|19852.42
15:37:11|19853.34
15:37:12|19852.5
15:37:13|19852.56
15:37:14|19852.03
15:37:15|19852.58
15:37:17|19852.19
15:37:17|19848.31
15:37:18|19848.
15:37:20|19847.77
15:37:20|19848.46
15:37:22|19848.51
15:37:22|19848.81
15:37:24|19847.11
15:37:24|19847.56
15:37:25|19847.86
15:37:27|19847.27
15:37:29|19846.6
15:37:30|19841.93
15:37:31|19841.02
15:37:32|19842.65
15:37:33|19845.05
15:37:34|19844.62
15:37:35|19845.21
15:37:36|19846.44
15:37:37|19847.03
15:37:38|19846.92
15:37:38|19846.74
15:37:40|19848.
15:37:41|19847.67
15:37:41|19849.99
15:37:43|19849.48
15:37:44|19849.01
15:37:44|19849.76
15:37:46|19850.
15:37:46|19850.13
15:37:47|19850.87
15:37:48|19850.89
15:37:49|19850.96
15:37:52|19849.68
15:37:52|19849.99
15:37:53|19850.29
15:37:55|19850.18
15:37:56|19850.38
15:37:57|19849.81
15:37:58|19850.33
15:37:59|19850.75
15:38:00|19851.7
15:38:01|19853.09
15:38:03|19852.08
15:38:03|19853.15
15:38:04|19853.09
15:38:05|19853.35
15:38:07|19850.35
15:38:08|19851.08
15:38:09|19851.52
15:38:11|19851.62
15:38:11|19851.62
15:38:12|19852.69
15:38:13|19852.55
15:38:14|19854.09
15:38:15|19854.32
15:38:16|19854.09
15:38:17|19853.75
15:38:18|19854.91
15:38:20|19853.95
15:38:21|19853.81
15:38:22|19854.59
15:38:23|19853.91
15:38:24|19854.57
15:38:24|19853.94
15:38:25|19854.04
15:38:26|19859.02
15:38:27|19857.93
15:38:29|19859.53
15:38:30|19858.66
15:38:31|19858.3
15:38:32|19856.55
15:38:32|19857.61
15:38:33|19857.48
15:38:34|19858.06
15:38:36|19857.51
15:38:37|19857.69
15:38:38|19857.22
15:38:39|19857.77
15:38:40|19857.13
15:38:40|19857.14
15:38:42|19857.13
15:38:43|19857.3
15:38:44|19857.3
15:38:45|19858.01
15:38:46|19857.56
15:38:47|19856.48
15:38:48|19856.06
15:38:49|19853.34
15:38:51|19853.82
15:38:51|19854.2
15:38:52|19853.35
15:38:53|19853.53
15:38:54|19853.52
15:38:55|19853.46
15:38:56|19853.34
15:38:57|19853.37
15:38:58|19853.61
15:38:59|19853.56
15:39:01|19853.4
15:39:02|19853.86
15:39:03|19851.21
15:39:04|19841.64
15:39:05|19840.51
15:39:06|19839.52
15:39:06|19840.84
15:39:08|19842.75
15:39:09|19843.97
15:39:10|19844.1
15:39:11|19844.1
15:39:12|19845.17
15:39:13|19844.87
15:39:14|19845.54
15:39:15|19845.66
15:39:16|19846.95
15:39:18|19846.41
15:39:18|19845.88
15:39:19|19845.83
15:39:20|19845.41
15:39:21|19846.23
15:39:22|19845.88
15:39:23|19845.84
15:39:24|19844.26
15:39:25|19845.08
15:39:26|19844.62
15:39:27|19845.28
15:39:28|19845.06
15:39:29|19844.61
15:39:30|19845.17
15:39:32|19845.49
15:39:32|19845.41
15:39:34|19846.45
15:39:34|19845.85
15:39:35|19846.19
15:39:37|19846.56
15:39:38|19848.
15:39:38|19848.
15:39:40|19846.89
15:39:41|19847.77
15:39:42|19845.14
15:39:43|19845.2
15:39:44|19846.11
15:39:45|19848.25
15:39:45|19848.35
15:39:47|19849.07
15:39:47|19849.49
15:39:49|19849.33
15:39:49|19849.15
15:39:51|19848.46
15:39:53|19848.81
15:39:53|19848.08
15:39:54|19847.25
15:39:55|19846.62
15:39:57|19840.71
15:39:58|19837.95
15:39:59|19841.44
15:40:00|19838.94
15:40:02|19839.57
15:40:03|19840.53
15:40:04|19840.17
15:40:06|19840.32
15:40:07|19841.18
15:40:08|19842.06
15:40:09|19842.73
15:40:10|19843.07
15:40:11|19842.95
15:40:12|19843.73
15:40:13|19843.16
15:40:14|19843.76
15:40:15|19844.19
15:40:16|19844.11
15:40:18|19844.85
15:40:18|19844.87
15:40:20|19844.97
15:40:20|19844.69
15:40:21|19844.78
15:40:23|19844.78
15:40:24|19845.73
15:40:25|19845.38
15:40:26|19844.62
15:40:27|19845.69
15:40:28|19845.73
15:40:29|19845.51
15:40:30|19844.81
15:40:32|19845.92
15:40:32|19845.61
15:40:33|19844.64
15:40:34|19844.4
15:40:35|19844.45
15:40:36|19844.55
15:40:38|19844.4
15:40:39|19844.53
15:40:40|19844.86
15:40:40|19844.58
15:40:42|19845.21
15:40:42|19844.69
15:40:43|19843.86
15:40:45|19844.7
15:40:45|19844.56
15:40:47|19843.32
15:40:47|19844.07
15:40:49|19842.3
15:40:49|19843.48
15:40:50|19843.17
15:40:52|19842.32
15:40:54|19840.98
15:40:55|19841.89
15:40:55|19840.8
15:40:56|19841.48
15:40:58|19841.75
15:40:58|19842.84
15:41:00|19843.15
15:41:01|19843.59
15:41:01|19843.08
15:41:04|19839.92
15:41:05|19839.48
15:41:06|19839.36
15:41:07|19837.56
15:41:09|19838.41
15:41:10|19837.38
15:41:10|19836.18
15:41:12|19836.54
15:41:13|19836.18
15:41:14|19830.84
15:41:14|19830.84
15:41:16|19835.02
15:41:17|19835.46
15:41:18|19835.67
15:41:19|19835.6
15:41:20|19834.95
15:41:21|19835.41
15:41:22|19837.2
15:41:23|19835.26
15:41:24|19835.02
15:41:25|19835.84
15:41:26|19835.87
15:41:27|19836.44
15:41:28|19835.8
15:41:29|19836.13
15:41:30|19835.07
15:41:30|19834.96
15:41:31|19833.95
15:41:33|19834.1
15:41:34|19832.89
15:41:35|19831.93
15:41:35|19831.44
15:41:36|19830.96
15:41:37|19830.69
15:41:39|19832.4
15:41:40|19832.63
15:41:40|19833.24
15:41:42|19834.03
15:41:42|19833.34
15:41:44|19833.17
15:41:45|19833.3
15:41:46|19832.37
15:41:47|19833.41
15:41:48|19832.88
15:41:49|19833.
15:41:50|19834.71
15:41:50|19834.47
15:41:52|19834.48
15:41:54|19833.85
15:41:55|19836.64
15:41:57|19835.25
15:41:58|19835.01
15:41:59|19834.24
15:42:01|19835.24
15:42:01|19834.96
15:42:03|19834.41
15:42:04|19835.16
15:42:04|19834.54
15:42:06|19835.06
15:42:06|19835.51
15:42:08|19834.97
15:42:08|19835.03
15:42:10|19836.57
15:42:11|19835.21
15:42:13|19835.1
15:42:13|19835.7
15:42:15|19835.64
15:42:16|19835.66
15:42:17|19838.52
15:42:18|19838.46
15:42:19|19838.8
15:42:20|19839.54
15:42:21|19839.24
15:42:22|19839.72
15:42:23|19841.59
15:42:24|19841.82
15:42:25|19841.87
15:42:26|19842.69
15:42:27|19840.41
15:42:28|19841.31
15:42:29|19843.85
15:42:30|19843.16
15:42:31|19843.07
15:42:32|19845.12
15:42:33|19844.04
15:42:34|19844.92
15:42:35|19846.59
15:42:36|19845.85
15:42:37|19846.54
15:42:38|19846.06
15:42:39|19846.33
15:42:40|19847.08
15:42:41|19846.63
15:42:42|19847.29
15:42:43|19846.74
15:42:44|19846.17
15:42:45|19846.63
15:42:46|19845.73
15:42:47|19846.58
15:42:48|19847.25
15:42:49|19846.74
15:42:50|19846.88
15:42:51|19846.88
15:42:52|19847.25
15:42:53|19847.23
15:42:54|19846.61
15:42:56|19847.11
15:42:57|19847.4
15:42:57|19847.52
15:42:59|19847.93
15:43:00|19845.52
15:43:00|19844.55
15:43:02|19843.8
15:43:03|19844.5
15:43:04|19845.73
15:43:05|19846.54
15:43:06|19846.31
15:43:06|19847.23
15:43:07|19846.66
15:43:08|19846.93
15:43:10|19847.45
15:43:11|19846.71
15:43:11|19846.77
15:43:13|19847.59
15:43:14|19846.84
15:43:15|19846.76
15:43:16|19847.19
15:43:16|19846.65
15:43:18|19846.52
15:43:19|19846.93
15:43:20|19846.59
15:43:21|19848.92
15:43:22|19848.57
15:43:23|19847.66
15:43:24|19849.15
15:43:25|19848.17
15:43:26|19848.42
15:43:27|19848.24
15:43:28|19848.13
15:43:29|19848.19
15:43:30|19847.64
15:43:31|19847.98
15:43:32|19848.09
15:43:33|19848.65
15:43:34|19848.31
15:43:35|19848.22
15:43:36|19848.61
15:43:37|19847.99
15:43:38|19849.8
15:43:39|19848.77
15:43:40|19849.35
15:43:41|19849.13
15:43:42|19849.14
15:43:43|19848.82
15:43:44|19849.34
15:43:45|19848.78
15:43:46|19848.79
15:43:47|19849.1
15:43:48|19848.78
15:43:49|19849.27
15:43:50|19848.52
15:43:51|19848.93
15:43:52|19847.22
15:43:53|19847.15
15:43:54|19847.71
15:43:55|19847.12
15:43:57|19847.09
15:43:58|19847.17
15:43:59|19847.03
15:44:00|19846.69
15:44:01|19847.62
15:44:02|19847.56
15:44:04|19848.24
15:44:05|19846.86
15:44:07|19846.7
15:44:07|19846.95
15:44:09|19843.23
15:44:09|19842.72
15:44:11|19842.09
15:44:11|19841.01
15:44:13|19841.9
15:44:13|19842.81
15:44:15|19842.62
15:44:17|19842.49
15:44:18|19842.79
15:44:19|19844.54
15:44:20|19843.67
15:44:20|19844.37
15:44:21|19844.55
15:44:22|19844.55
15:44:24|19847.72
15:44:25|19847.81
15:44:25|19847.58
15:44:26|19848.8
15:44:27|19849.36
15:44:29|19849.11
15:44:30|19849.39
15:44:31|19849.47
15:44:33|19849.79
15:44:34|19849.07
15:44:34|19850.1
15:44:35|19847.
15:44:36|19846.54
15:44:37|19846.45
15:44:38|19847.29
15:44:39|19845.23
15:44:41|19842.72
15:44:41|19844.12
15:44:43|19843.72
15:44:43|19844.31
15:44:45|19844.44
15:44:45|19846.94
15:44:47|19846.07
15:44:47|19845.63
15:44:49|19845.94
15:44:49|19846.59
15:44:50|19847.14
15:44:52|19847.19
15:44:52|19847.64
15:44:53|19847.29
15:44:54|19847.08
15:44:56|19847.2
15:44:58|19846.7
15:44:59|19846.88
15:45:00|19846.06
15:45:01|19844.33
15:45:02|19845.08
15:45:03|19843.65
15:45:05|19844.37
15:45:06|19843.82
15:45:07|19844.26
15:45:07|19844.36
15:45:09|19844.27
15:45:10|19844.55
15:45:11|19844.32
15:45:12|19844.19
15:45:13|19843.37
15:45:13|19844.35
15:45:15|19844.18
15:45:16|19846.57
15:45:16|19845.69
15:45:18|19846.39
15:45:19|19846.77
15:45:20|19846.55
15:45:21|19846.45
15:45:21|19845.55
15:45:23|19845.68
15:45:24|19845.54
15:45:26|19846.15
15:45:26|19845.87
15:45:27|19845.54
15:45:28|19844.54
15:45:29|19843.19
15:45:30|19839.95
15:45:31|19840.88
15:45:32|19841.56
15:45:33|19841.61
15:45:34|19836.01
15:45:35|19837.37
15:45:36|19837.13
15:45:37|19835.02
15:45:38|19835.36
15:45:39|19836.06
15:45:40|19839.21
15:45:41|19839.25
15:45:42|19839.51
15:45:43|19839.41
15:45:44|19839.12
15:45:45|19839.23
15:45:46|19838.34
15:45:47|19837.73
15:45:48|19836.92
15:45:49|19837.45
15:45:50|19836.71
15:45:51|19837.67
15:45:52|19837.59
15:45:53|19836.54
15:45:54|19836.92
15:45:55|19836.06
15:45:57|19835.41
15:45:59|19835.02
15:46:00|19833.59
15:46:00|19834.88
15:46:03|19834.22
15:46:04|19830.59
15:46:06|19830.55
15:46:06|19827.41
15:46:07|19826.64
15:46:09|19824.98
15:46:10|19824.14
15:46:11|19826.38
15:46:12|19825.53
15:46:13|19830.04
15:46:14|19829.58
15:46:15|19827.68
15:46:16|19827.08
15:46:17|19826.92
15:46:18|19827.24
15:46:19|19826.81
15:46:20|19826.81
15:46:21|19826.8
15:46:22|19825.74
15:46:24|19828.97
15:46:25|19828.36
15:46:25|19827.54
15:46:27|19827.5
15:46:27|19828.13
15:46:28|19827.18
15:46:29|19828.1
15:46:31|19829.77
15:46:32|19828.72
15:46:33|19828.6
15:46:34|19829.82
15:46:35|19828.93
15:46:36|19828.28
15:46:37|19828.65
15:46:38|19829.24
15:46:40|19828.82
15:46:40|19829.32
15:46:41|19829.38
15:46:42|19828.66
15:46:43|19828.62
15:46:44|19829.26
15:46:45|19829.66
15:46:46|19830.02
15:46:47|19830.29
15:46:48|19830.35
15:46:49|19829.25
15:46:50|19829.47
15:46:51|19829.38
15:46:52|19828.22
15:46:53|19828.14
15:46:54|19828.41
15:46:55|19828.31
15:46:56|19826.82
15:46:58|19824.49
15:47:00|19823.78
15:47:00|19819.43
15:47:02|19818.41
15:47:03|19817.59
15:47:04|19819.08
15:47:05|19818.95
15:47:06|19820.91
15:47:08|19821.5
15:47:09|19821.92
15:47:09|19822.29
15:47:11|19825.01
15:47:12|19824.03
15:47:12|19823.65
15:47:13|19824.02
15:47:15|19823.37
15:47:15|19825.16
15:47:17|19825.22
15:47:18|19824.23
15:47:19|19824.52
15:47:20|19823.37
15:47:21|19823.67
15:47:22|19825.11
15:47:23|19824.43
15:47:24|19824.3
15:47:25|19825.18
15:47:26|19824.78
15:47:27|19825.89
15:47:28|19827.83
15:47:29|19827.64
15:47:31|19825.73
15:47:31|19824.36
15:47:32|19825.07
15:47:33|19824.7
15:47:35|19824.86
15:47:35|19824.2
15:47:36|19824.44
15:47:38|19824.19
15:47:38|19824.31
15:47:39|19824.67
15:47:40|19825.18
15:47:41|19825.93
15:47:42|19824.56
15:47:43|19823.78
15:47:44|19823.6
15:47:45|19823.48
15:47:46|19824.23
15:47:47|19823.37
15:47:48|19823.72
15:47:49|19822.1
15:47:50|19821.66
15:47:51|19822.51
15:47:53|19822.01
15:47:53|19822.51
15:47:55|19822.99
15:47:55|19824.32
15:47:57|19823.23
15:47:58|19824.18
15:47:59|19824.03
15:48:01|19824.15
15:48:02|19823.37
15:48:03|19823.08
15:48:04|19823.21
15:48:05|19824.63
15:48:06|19825.92
15:48:07|19823.86
15:48:09|19817.4
15:48:09|19817.48
15:48:10|19818.01
15:48:11|19818.21
15:48:12|19818.38
15:48:13|19818.46
15:48:14|19818.65
15:48:15|19817.11
15:48:16|19816.76
15:48:17|19813.26
15:48:18|19808.96
15:48:19|19802.6
15:48:20|19797.59
15:48:21|19798.25
15:48:22|19802.96
15:48:23|19798.44
15:48:24|19790.08
15:48:25|19787.2
15:48:26|19792.24
15:48:27|19794.56
15:48:28|19796.59
15:48:29|19797.85
15:48:30|19799.35
15:48:31|19799.
15:48:33|19800.55
15:48:34|19800.05
15:48:35|19797.99
15:48:36|19797.99
15:48:37|19798.86
15:48:39|19800.05
15:48:39|19799.87
15:48:40|19799.15
15:48:42|19799.31
15:48:43|19798.82
15:48:44|19797.69
15:48:45|19797.95
15:48:46|19799.44
15:48:47|19799.02
15:48:48|19800.3
15:48:49|19799.42
15:48:50|19798.19
15:48:51|19798.54
15:48:52|19799.2
15:48:53|19799.26
15:48:54|19802.63
15:48:55|19800.31
15:48:56|19798.15
15:48:57|19798.75
15:48:58|19804.49
15:48:59|19804.89
15:49:01|19805.35
15:49:01|19807.32
15:49:03|19806.36
15:49:04|19805.75
15:49:06|19802.49
15:49:06|19804.05
15:49:08|19802.73
15:49:08|19803.47
15:49:09|19804.99
15:49:10|19805.37
15:49:11|19804.17
15:49:12|19804.5
15:49:13|19804.59
15:49:15|19805.78
15:49:15|19806.05
15:49:17|19807.8
15:49:17|19807.03
15:49:18|19807.02
15:49:20|19806.34
15:49:20|19805.82
15:49:22|19810.81
15:49:22|19811.48
15:49:23|19811.8
15:49:25|19812.08
15:49:26|19812.23
15:49:27|19810.19
15:49:28|19811.37
15:49:29|19811.29
15:49:30|19812.19
15:49:30|19811.63
15:49:31|19812.18
15:49:33|19813.78
15:49:33|19813.01
15:49:34|19811.92
15:49:36|19812.61
15:49:36|19812.37
15:49:37|19812.96
15:49:38|19813.9
15:49:39|19814.32
15:49:40|19814.17
15:49:41|19814.7
15:49:42|19816.21
15:49:43|19814.19
15:49:44|19813.92
15:49:46|19813.35
15:49:46|19814.31
15:49:47|19813.1
15:49:49|19812.87
15:49:49|19814.12
15:49:50|19813.91
15:49:51|19813.37
15:49:52|19813.13
15:49:53|19812.83
15:49:54|19814.65
15:49:55|19814.09
15:49:57|19815.03
15:49:58|19814.09
15:49:59|19813.8
15:50:00|19813.75
15:50:00|19814.6
15:50:02|19812.84
15:50:03|19813.21
15:50:04|19812.92
15:50:06|19813.61
15:50:07|19811.48
15:50:08|19813.8
15:50:09|19813.78
15:50:10|19815.25
15:50:11|19814.88
15:50:12|19813.92
15:50:13|19815.55
15:50:14|19815.53
15:50:15|19816.38
15:50:17|19816.87
15:50:17|19814.16
15:50:19|19815.78
15:50:20|19814.28
15:50:21|19814.48
15:50:22|19813.94
15:50:24|19814.51
15:50:25|19813.91
15:50:25|19814.6
15:50:27|19815.2
15:50:27|19814.68
15:50:28|19814.35
15:50:29|19815.54
15:50:30|19815.67
15:50:32|19815.54
15:50:32|19816.67
15:50:34|19817.12
15:50:35|19817.87
15:50:35|19814.09
15:50:36|19814.69
15:50:38|19813.54
15:50:38|19814.26
15:50:39|19813.49
15:50:40|19813.86
15:50:41|19813.25
15:50:42|19813.09
15:50:44|19812.91
15:50:45|19813.09
15:50:46|19813.51
15:50:48|19813.79
15:50:48|19813.68
15:50:50|19813.11
15:50:51|19814.13
15:50:52|19813.14
15:50:53|19813.35
15:50:54|19812.74
15:50:55|19812.34
15:50:56|19808.45
15:50:57|19808.51
15:50:58|19808.38
15:50:59|19809.66
15:51:00|19811.44
15:51:02|19810.89
15:51:03|19810.08
15:51:05|19809.52
15:51:06|19809.22
15:51:08|19810.23
15:51:09|19809.34
15:51:10|19809.28
15:51:11|19809.87
15:51:13|19808.79
15:51:14|19810.5
15:51:15|19810.74
15:51:16|19812.08
15:51:17|19811.62
15:51:18|19812.23
15:51:19|19813.05
15:51:20|19810.2
15:51:21|19811.03
15:51:22|19807.94
15:51:23|19806.94
15:51:24|19806.84
15:51:26|19807.82
15:51:27|19806.85
15:51:27|19808.23
15:51:28|19808.38
15:51:30|19808.29
15:51:31|19808.07
15:51:31|19807.51
15:51:33|19808.91
15:51:34|19808.63
15:51:35|19809.4
15:51:36|19811.8
15:51:37|19812.1
15:51:38|19812.11
15:51:39|19811.55
15:51:40|19811.16
15:51:42|19809.18
15:51:42|19807.86
15:51:44|19808.91
15:51:44|19808.45
15:51:46|19808.32
15:51:46|19808.46
15:51:47|19809.17
15:51:49|19808.36
15:51:50|19808.71
15:51:51|19809.41
15:51:52|19808.57
15:51:53|19811.12
15:51:54|19811.32
15:51:55|19812.61
15:51:56|19811.43
15:51:57|19812.22
15:51:58|19811.85
15:51:59|19811.96
15:52:00|19813.02
15:52:02|19811.82
15:52:03|19813.22
15:52:05|19812.46
15:52:06|19811.78
15:52:06|19813.18
15:52:08|19812.78
15:52:09|19811.48
15:52:10|19812.03
15:52:11|19812.99
15:52:12|19812.12
15:52:14|19812.76
15:52:15|19813.09
15:52:16|19813.04
15:52:17|19814.
15:52:17|19812.35
15:52:18|19812.87
15:52:20|19813.15
15:52:21|19812.21
15:52:21|19812.62
15:52:22|19812.89
15:52:23|19812.96
15:52:25|19813.47
15:52:26|19812.28
15:52:27|19812.15
15:52:28|19812.
15:52:28|19811.99
15:52:29|19811.81
15:52:30|19811.58
15:52:31|19812.38
15:52:32|19811.99
15:52:33|19813.08
15:52:35|19812.62
15:52:35|19813.61
15:52:36|19812.91
15:52:38|19813.
15:52:39|19813.17
15:52:39|19812.99
15:52:41|19813.03
15:52:41|19812.21
15:52:43|19813.25
15:52:43|19812.14
15:52:44|19812.3
15:52:45|19812.99
15:52:46|19812.88
15:52:48|19811.76
15:52:49|19812.
15:52:50|19811.06
15:52:50|19812.27
15:52:51|19812.22
15:52:52|19812.12
15:52:54|19812.31
15:52:55|19813.03
15:52:56|19813.09
15:52:56|19813.36
15:52:57|19813.24
15:52:58|19812.85
15:53:00|19814.38
15:53:01|19814.27
15:53:02|19813.93
15:53:03|19813.89
15:53:04|19812.72
15:53:05|19812.65
15:53:07|19811.87
15:53:07|19810.87
15:53:08|19811.69
15:53:10|19811.74
15:53:10|19811.03
15:53:12|19811.29
15:53:12|19811.45
15:53:13|19807.62
15:53:14|19807.11
15:53:16|19807.27
15:53:17|19808.64
15:53:18|19807.01
15:53:19|19807.89
15:53:20|19809.15
15:53:21|19807.59
15:53:22|19808.39
15:53:23|19807.94
15:53:24|19808.9
15:53:25|19809.94
15:53:26|19810.12
15:53:27|19809.08
15:53:28|19811.24
15:53:29|19810.71
15:53:30|19809.
15:53:31|19809.14
15:53:32|19809.21
15:53:33|19809.62
15:53:34|19809.1
15:53:35|19810.04
15:53:36|19810.44
15:53:37|19810.44
15:53:38|19814.4
15:53:39|19814.38
15:53:40|19814.92
15:53:41|19814.89
15:53:42|19815.49
15:53:43|19815.83
15:53:44|19815.84
15:53:45|19817.83
15:53:46|19816.4
15:53:47|19818.25
15:53:48|19817.64
15:53:50|19817.81
15:53:51|19821.5
15:53:51|19821.25
15:53:52|19820.78
15:53:54|19821.22
15:53:55|19820.7
15:53:56|19819.11
15:53:57|19820.78
15:53:58|19820.79
15:53:59|19819.92
15:54:00|19820.82
15:54:01|19821.43
15:54:02|19820.69
15:54:03|19821.32
15:54:05|19821.51
15:54:06|19823.24
15:54:07|19823.77
15:54:08|19823.88
15:54:09|19824.3
15:54:10|19824.06
15:54:11|19824.38
15:54:12|19824.23
15:54:13|19826.9
15:54:14|19825.31
15:54:16|19825.8
15:54:17|19825.49
15:54:17|19825.37
15:54:18|19826.74
15:54:20|19826.73
15:54:21|19828.21
15:54:22|19825.78
15:54:23|19825.82
15:54:24|19825.42
15:54:25|19825.03
15:54:26|19825.73
15:54:27|19825.15
15:54:28|19824.38
15:54:29|19825.08
15:54:30|19822.66
15:54:31|19820.2
15:54:32|19822.06
15:54:33|19823.94
15:54:34|19824.71
15:54:35|19825.04
15:54:36|19826.45
15:54:37|19825.82
15:54:38|19824.91
15:54:39|19825.56
15:54:40|19824.78
15:54:41|19823.86
15:54:42|19823.97
15:54:43|19824.46
15:54:44|19823.88
15:54:45|19824.58
15:54:46|19824.55
15:54:47|19824.08
15:54:48|19824.22
15:54:49|19824.27
15:54:50|19823.81
15:54:51|19823.81
15:54:52|19823.85
15:54:53|19825.09
15:54:54|19826.52
15:54:55|19826.37
15:54:56|19826.74
15:54:57|19826.31
15:54:58|19825.98
15:54:59|19826.55
15:55:00|19826.26
15:55:01|19827.
15:55:02|19827.
15:55:03|19827.11
15:55:04|19826.69
15:55:05|19833.55
15:55:06|19832.29
15:55:07|19832.83
15:55:09|19835.51
15:55:09|19836.2
15:55:10|19833.21
15:55:12|19834.23
15:55:13|19834.54
15:55:15|19835.73
15:55:15|19835.32
15:55:16|19835.17
15:55:18|19835.53
15:55:19|19835.08
15:55:20|19835.1
15:55:21|19836.12
15:55:22|19838.16
15:55:23|19834.34
15:55:24|19834.7
15:55:25|19835.71
15:55:27|19836.41
15:55:28|19836.89
15:55:29|19836.71
15:55:29|19836.14
15:55:30|19834.92
15:55:31|19835.35
15:55:33|19835.34
15:55:34|19835.59
15:55:35|19836.86
15:55:36|19836.71
15:55:37|19836.55
15:55:38|19837.27
15:55:39|19837.19
15:55:40|19837.65
15:55:41|19836.91
15:55:42|19837.12
15:55:43|19835.04
15:55:44|19833.84
15:55:45|19833.36
15:55:47|19831.55
15:55:47|19832.02
15:55:49|19828.9
15:55:49|19830.
15:55:51|19828.8
15:55:51|19829.95
15:55:52|19828.62
15:55:53|19828.54
15:55:54|19828.93
15:55:55|19826.79
15:55:56|19825.89
15:55:58|19827.68
15:55:58|19827.11
15:55:59|19829.29
15:56:00|19828.17
15:56:02|19828.98
15:56:02|19829.78
15:56:03|19829.57
15:56:05|19829.79
15:56:06|19829.55
15:56:07|19831.3
15:56:09|19832.79
15:56:10|19832.77
15:56:12|19832.78
15:56:12|19832.97
15:56:14|19833.3
15:56:15|19832.84
15:56:16|19832.46
15:56:17|19832.52
15:56:18|19831.29
15:56:19|19831.55
15:56:20|19831.35
15:56:21|19831.96
15:56:22|19831.9
15:56:23|19831.54
15:56:24|19831.76
15:56:25|19830.97
15:56:26|19829.35
15:56:27|19828.96
15:56:28|19827.1
15:56:29|19822.87
15:56:30|19823.1
15:56:32|19824.07
15:56:32|19824.02
15:56:33|19823.68
15:56:34|19823.25
15:56:35|19822.43
15:56:37|19821.75
15:56:37|19821.68
15:56:39|19822.5
15:56:40|19822.79
15:56:41|19822.5
15:56:42|19822.46
15:56:43|19821.37
15:56:44|19820.93
15:56:45|19821.76
15:56:46|19820.96
15:56:47|19821.47
15:56:48|19822.74
15:56:49|19822.01
15:56:50|19821.84
15:56:51|19820.72
15:56:52|19820.57
15:56:53|19821.21
15:56:54|19821.02
15:56:55|19820.96
15:56:56|19820.94
15:56:57|19821.31
15:56:58|19821.56
15:56:59|19820.79
15:57:00|19820.84
15:57:01|19820.94
15:57:02|19821.46
15:57:03|19821.42
15:57:04|19821.03
15:57:05|19821.04
15:57:06|19821.4
15:57:07|19821.73
15:57:09|19820.79
15:57:10|19821.59
15:57:12|19824.38
15:57:12|19825.47
15:57:14|19824.96
15:57:15|19825.9
15:57:15|19826.09
15:57:17|19825.78
15:57:18|19826.49
15:57:20|19825.88
15:57:20|19826.75
15:57:21|19826.11
15:57:23|19826.79
15:57:23|19826.74
15:57:24|19826.92
15:57:26|19826.98
15:57:26|19827.2
15:57:27|19826.89
15:57:28|19826.68
15:57:29|19827.79
15:57:30|19827.69
15:57:32|19830.76
15:57:32|19829.11
15:57:33|19828.86
15:57:35|19827.82
15:57:35|19828.38
15:57:37|19827.98
15:57:37|19826.45
15:57:38|19825.45
15:57:39|19825.91
15:57:41|19825.1
15:57:41|19826.35
15:57:43|19826.34
15:57:43|19824.78
15:57:44|19824.27
15:57:46|19824.69
15:57:46|19824.92
15:57:48|19825.03
15:57:48|19824.88
15:57:50|19823.64
15:57:51|19822.94
15:57:52|19822.56
15:57:53|19823.2
15:57:54|19822.75
15:57:55|19823.44
15:57:56|19822.81
15:57:57|19822.29
15:57:58|19822.71
15:57:59|19823.38
15:58:00|19824.14
15:58:01|19823.87
15:58:02|19823.43
15:58:03|19823.8
15:58:04|19823.2
15:58:05|19822.1
15:58:06|19821.7
15:58:08|19822.07
15:58:09|19821.85
15:58:10|19821.87
15:58:11|19822.74
15:58:12|19822.13
15:58:14|19822.26
15:58:14|19821.65
15:58:16|19822.29
15:58:17|19821.79
15:58:18|19821.52
15:58:19|19822.02
15:58:21|19822.09
15:58:21|19822.17
15:58:22|19821.05
15:58:24|19822.71
15:58:24|19822.71
15:58:25|19822.32
15:58:27|19822.23
15:58:28|19822.42
15:58:29|19821.76
15:58:30|19819.17
15:58:31|19817.37
15:58:32|19816.92
15:58:33|19817.55
15:58:34|19817.28
15:58:35|19817.25
15:58:36|19817.25
15:58:37|19816.57
15:58:38|19816.45
15:58:39|19817.11
15:58:40|19816.12
15:58:41|19813.64
15:58:42|19813.7
15:58:43|19814.49
15:58:45|19815.94
15:58:46|19815.63
15:58:46|19816.49
15:58:48|19816.57
15:58:49|19816.84
15:58:50|19816.75
15:58:51|19816.55
15:58:52|19816.32
15:58:53|19815.79
15:58:54|19814.21
15:58:55|19815.07
15:58:56|19814.52
15:58:57|19814.02
15:58:58|19814.36
15:58:59|19813.5
15:59:00|19813.32
15:59:02|19814.15
15:59:02|19813.77
15:59:04|19814.57
15:59:04|19814.04
15:59:05|19814.48
15:59:07|19813.22
15:59:08|19813.93
15:59:08|19813.56
15:59:10|19813.72
15:59:11|19812.93
15:59:12|19813.26
15:59:14|19813.47
15:59:15|19812.63
15:59:16|19813.44
15:59:18|19815.06
15:59:19|19815.54
15:59:20|19816.08
15:59:21|19817.26
15:59:22|19816.66
15:59:23|19815.98
15:59:24|19816.36
15:59:25|19815.77
15:59:26|19815.26
15:59:27|19815.57
15:59:28|19814.77
15:59:30|19814.21
15:59:31|19813.61
15:59:31|19814.23
15:59:33|19814.34
15:59:33|19813.68
15:59:35|19813.23
15:59:36|19813.76
15:59:36|19813.48
15:59:38|19813.58
15:59:39|19811.18
15:59:39|19810.05
15:59:40|19811.3
15:59:41|19811.32
15:59:43|19808.91
15:59:44|19809.74
15:59:44|19809.69
15:59:46|19809.19
15:59:47|19809.69
15:59:48|19808.59
15:59:49|19808.29
15:59:50|19807.03
15:59:51|19809.32
15:59:52|19810.94
15:59:53|19812.01
15:59:54|19812.56
15:59:55|19813.26
15:59:56|19813.7
15:59:57|19812.62
15:59:58|19814.09
15:59:59|19814.49
16:00:00|19814.64
16:00:01|19813.99
16:00:02|19814.58
16:00:03|19814.53
16:00:04|19814.59
16:00:05|19813.98
16:00:06|19814.62
16:00:07|19817.26
16:00:08|19815.5
16:00:10|19814.38
16:00:11|19814.71
16:00:12|19814.9
16:00:14|19814.59
16:00:14|19814.
16:00:15|19814.17
16:00:17|19814.06
16:00:19|19813.56
16:00:19|19814.9
16:00:21|19814.03
16:00:21|19813.6
16:00:23|19814.13
16:00:24|19814.3
16:00:26|19814.17
16:00:27|19814.82
16:00:28|19814.96
16:00:29|19814.51
16:00:29|19814.54
16:00:31|19815.13
16:00:31|19814.73
16:00:33|19814.36
16:00:34|19814.36
16:00:34|19813.97
16:00:35|19813.96
16:00:37|19813.71
16:00:37|19813.71
16:00:38|19814.41
16:00:40|19814.56
16:00:41|19814.82
16:00:42|19814.91
16:00:43|19814.12
16:00:44|19815.63
16:00:45|19813.86
16:00:46|19814.36
16:00:47|19813.97
16:00:48|19814.29
16:00:49|19814.58
16:00:51|19809.3
16:00:52|19808.76
16:00:53|19808.58
16:00:54|19808.25
16:00:54|19806.15
16:00:56|19807.03
16:00:56|19806.58
16:00:58|19808.03
16:00:58|19808.75
16:01:00|19809.6
16:01:01|19810.06
16:01:02|19809.62
16:01:03|19810.49
16:01:04|19811.44
16:01:05|19809.5
16:01:06|19809.89
16:01:07|19810.48
16:01:08|19810.27
16:01:09|19810.22
16:01:10|19810.47
16:01:11|19810.65
16:01:13|19810.38
16:01:14|19811.55
16:01:15|19811.58
16:01:16|19812.15
16:01:17|19810.96
16:01:18|19810.68
16:01:19|19810.73
16:01:20|19810.81
16:01:22|19813.55
16:01:23|19813.71
16:01:24|19812.41
16:01:25|19813.83
16:01:26|19815.4
16:01:26|19814.83
16:01:27|19814.36
16:01:28|19815.33
16:01:30|19815.54
16:01:31|19815.36
16:01:32|19815.22
16:01:33|19818.63
16:01:34|19818.9
16:01:35|19819.45
16:01:37|19821.88
16:01:37|19821.74
16:01:39|19821.35
16:01:39|19822.24
16:01:40|19821.92
16:01:41|19822.45
16:01:43|19821.43
16:01:43|19822.93
16:01:44|19824.73
16:01:46|19826.42
16:01:47|19826.71
16:01:48|19827.58
16:01:49|19827.08
16:01:50|19826.44
16:01:51|19826.44
16:01:52|19828.04
16:01:52|19828.15
16:01:54|19828.6
16:01:55|19828.15
16:01:55|19830.25
16:01:56|19830.42
16:01:57|19830.47
16:01:59|19829.35
16:01:59|19830.48
16:02:00|19828.64
16:02:01|19828.56
16:02:02|19829.25
16:02:03|19832.86
16:02:05|19833.95
16:02:05|19832.9
16:02:07|19839.21
16:02:07|19843.57
16:02:08|19847.72
16:02:09|19850.97
16:02:10|19847.53
16:02:12|19847.25
16:02:13|19853.46
16:02:14|19853.28
16:02:16|19850.01
16:02:16|19850.46
16:02:17|19851.5
16:02:18|19852.76
16:02:19|19851.96
16:02:21|19858.7
16:02:22|19857.16
16:02:23|19857.11
16:02:23|19858.87
16:02:24|19857.49
16:02:26|19858.88
16:02:27|19860.56
16:02:28|19861.22
16:02:29|19863.64
16:02:30|19860.12
16:02:31|19861.95
16:02:32|19861.95
16:02:33|19863.4
16:02:34|19861.41
16:02:35|19860.28
16:02:36|19859.49
16:02:37|19857.99
16:02:38|19859.43
16:02:39|19860.31
16:02:40|19861.21
16:02:41|19862.67
16:02:42|19861.14
16:02:43|19859.18
16:02:44|19861.35
16:02:45|19863.98
16:02:46|19864.01
16:02:47|19863.09
16:02:48|19862.03
16:02:49|19863.79
16:02:50|19861.48
16:02:51|19862.06
16:02:52|19866.86
16:02:53|19862.09
16:02:54|19863.98
16:02:55|19864.69
16:02:56|19868.94
16:02:57|19872.3
16:02:58|19868.83
16:02:59|19866.41
16:03:00|19866.16
16:03:01|19865.55
16:03:02|19867.36
16:03:03|19867.06
16:03:04|19868.65
16:03:05|19870.34
16:03:06|19871.8
16:03:07|19871.71
16:03:08|19870.53
16:03:09|19869.78
16:03:11|19870.13
16:03:11|19870.94
16:03:13|19873.19
16:03:14|19872.81
16:03:15|19873.34
16:03:16|19874.22
16:03:17|19871.3
16:03:18|19871.87
16:03:20|19871.97
16:03:21|19870.04
16:03:21|19875.8
16:03:23|19876.
16:03:23|19876.65
16:03:25|19878.99
16:03:25|19875.81
16:03:26|19876.75
16:03:27|19876.26
16:03:29|19873.68
16:03:30|19874.5
16:03:31|19874.5
16:03:33|19873.71
16:03:33|19873.81
16:03:35|19874.44
16:03:36|19872.58
16:03:36|19873.2
16:03:37|19874.17
16:03:38|19874.71
16:03:39|19875.19
16:03:40|19876.3
16:03:42|19875.57
16:03:43|19872.47
16:03:44|19872.97
16:03:44|19871.58
16:03:46|19871.59
16:03:46|19870.08
16:03:48|19869.11
16:03:49|19868.82
16:03:50|19866.73
16:03:51|19866.65
16:03:52|19867.74
16:03:53|19867.68
16:03:54|19867.2
16:03:55|19867.11
16:03:56|19867.81
16:03:57|19867.24
16:03:59|19866.69
16:04:00|19866.73
16:04:01|19865.94
16:04:02|19868.05
16:04:03|19868.84
16:04:04|19873.53
16:04:05|19872.52
16:04:06|19872.5
16:04:07|19873.21
16:04:08|19874.96
16:04:09|19873.69
16:04:11|19872.11
16:04:11|19870.09
16:04:12|19870.86
16:04:14|19870.91
16:04:16|19870.11
16:04:16|19869.48
16:04:17|19870.
16:04:19|19869.74
16:04:21|19871.7
16:04:22|19870.66
16:04:23|19870.15
16:04:24|19870.17
16:04:25|19870.64
16:04:26|19871.36
16:04:27|19869.81
16:04:28|19870.67
16:04:29|19869.94
16:04:30|19868.77
16:04:31|19865.64
16:04:32|19868.39
16:04:33|19870.23
16:04:34|19869.67
16:04:35|19869.45
16:04:36|19869.62
16:04:37|19870.49
16:04:38|19869.86
16:04:39|19869.81
16:04:40|19869.61
16:04:41|19871.68
16:04:42|19870.48
16:04:44|19866.37
16:04:44|19865.49
16:04:45|19865.4
16:04:46|19865.58
16:04:48|19865.33
16:04:48|19865.08
16:04:50|19864.01
16:04:51|19863.98
16:04:52|19862.77
16:04:53|19862.34
16:04:53|19862.57
16:04:54|19862.61
16:04:56|19859.84
16:04:57|19857.38
16:04:58|19857.88
16:04:59|19858.16
16:05:00|19859.04
16:05:01|19860.08
16:05:02|19860.95
16:05:03|19859.91
16:05:04|19860.5
16:05:05|19861.14
16:05:06|19861.1
16:05:08|19859.13
16:05:09|19858.93
16:05:09|19855.08
16:05:11|19853.77
16:05:12|19852.34
16:05:12|19851.06
16:05:13|19851.26
16:05:15|19850.58
16:05:16|19849.1
16:05:18|19846.29
16:05:19|19846.29
16:05:20|19845.25
16:05:21|19844.31
16:05:22|19840.88
16:05:23|19840.24
16:05:24|19840.92
16:05:25|19840.51
16:05:26|19843.94
16:05:27|19845.53
16:05:28|19849.53
16:05:29|19848.18
16:05:30|19845.87
16:05:31|19847.58
16:05:32|19848.18
16:05:33|19848.75
16:05:34|19848.31
16:05:35|19848.2
16:05:37|19847.58
16:05:38|19847.2
16:05:39|19848.19
16:05:40|19848.25
16:05:41|19848.32
16:05:42|19848.38
16:05:44|19847.6
16:05:44|19847.61
16:05:45|19847.57
16:05:47|19846.5
16:05:48|19844.76
16:05:48|19846.09
16:05:50|19845.84
16:05:51|19844.28
16:05:52|19844.76
16:05:53|19844.45
16:05:55|19843.94
16:05:56|19843.3
16:05:56|19844.
16:05:58|19844.99
16:05:58|19844.38
16:06:00|19845.05
16:06:00|19844.42
16:06:01|19845.56
16:06:03|19844.48
16:06:04|19845.23
16:06:05|19845.24
16:06:05|19844.71
16:06:06|19844.45
16:06:07|19844.51
16:06:08|19844.43
16:06:09|19844.11
16:06:10|19844.92
16:06:12|19844.73
16:06:12|19844.75
16:06:13|19847.04
16:06:15|19847.1
16:06:15|19844.8
16:06:16|19845.83
16:06:18|19844.77
16:06:20|19845.64
16:06:21|19845.67
16:06:23|19848.75
16:06:23|19848.22
16:06:24|19848.63
16:06:26|19849.61
16:06:28|19849.01
16:06:29|19849.68
16:06:30|19848.31
16:06:30|19850.07
16:06:31|19850.13
16:06:33|19850.47
16:06:33|19851.14
16:06:35|19849.75
16:06:36|19849.63
16:06:36|19849.88
16:06:37|19850.02
16:06:38|19849.78
16:06:40|19850.09
16:06:40|19848.67
16:06:42|19846.65
16:06:43|19847.79
16:06:44|19846.35
16:06:45|19848.98
16:06:46|19848.74
16:06:47|19848.67
16:06:48|19848.94
16:06:49|19848.06
16:06:50|19845.73
16:06:51|19844.47
16:06:52|19843.2
16:06:53|19843.21
16:06:54|19842.34
16:06:55|19842.83
16:06:56|19843.24
16:06:57|19842.27
16:06:58|19842.69
16:06:59|19843.13
16:07:00|19841.46
16:07:01|19841.24
16:07:02|19840.54
16:07:03|19842.24
16:07:04|19841.04
16:07:05|19840.29
16:07:06|19839.7
16:07:07|19834.51
16:07:08|19832.51
16:07:09|19829.5
16:07:10|19825.53
16:07:11|19823.5
16:07:12|19824.33
16:07:13|19824.73
16:07:14|19825.58
16:07:15|19826.86
16:07:16|19827.21
16:07:17|19827.12
16:07:19|19823.79
16:07:19|19823.17
16:07:21|19822.18
16:07:23|19818.67
16:07:24|19816.86
16:07:24|19811.12
16:07:26|19810.
16:07:27|19808.62
16:07:28|19808.52
16:07:29|19809.95
16:07:30|19812.96
16:07:31|19804.73
16:07:32|19811.03
16:07:33|19814.05
16:07:34|19806.72
16:07:36|19808.44
16:07:37|19805.32
16:07:37|19801.67
16:07:39|19801.45
16:07:39|19800.94
16:07:40|19804.11
16:07:42|19803.6
16:07:43|19804.01
16:07:44|19806.17
16:07:45|19808.4
16:07:46|19807.65
16:07:47|19808.26
16:07:48|19804.23
16:07:49|19803.92
16:07:50|19802.67
16:07:51|19801.87
16:07:52|19802.3
16:07:53|19800.98
16:07:55|19800.88
16:07:56|19797.63
16:07:56|19793.69
16:07:58|19795.52
16:07:59|19795.67
16:07:59|19797.35
16:08:00|19797.22
16:08:01|19796.13
16:08:03|19793.95
16:08:03|19790.26
16:08:04|19794.17
16:08:05|19792.32
16:08:07|19790.53
16:08:07|19786.52
16:08:08|19789.62
16:08:10|19785.99
16:08:10|19785.88
16:08:12|19787.87
16:08:12|19778.93
16:08:14|19773.73
16:08:14|19775.55
16:08:16|19770.96
16:08:17|19767.56
16:08:17|19768.37
16:08:18|19765.1
16:08:20|19765.72
16:08:21|19769.5
16:08:22|19770.99
16:08:23|19775.04
16:08:24|19777.85
16:08:25|19775.87
16:08:27|19781.24
16:08:27|19780.36
16:08:29|19781.02
16:08:29|19780.39
16:08:31|19777.67
16:08:33|19781.25
16:08:33|19780.4
16:08:35|19780.49
16:08:35|19780.61
16:08:36|19783.07
16:08:38|19782.09
16:08:38|19788.37
16:08:40|19789.46
16:08:40|19790.1
16:08:42|19791.5
16:08:43|19793.58
16:08:44|19800.
16:08:45|19797.64
16:08:46|19795.
16:08:47|19796.
16:08:48|19793.9
16:08:49|19794.08
16:08:50|19799.58
16:08:51|19801.62
16:08:52|19805.44
16:08:53|19807.8
16:08:54|19805.82
16:08:55|19806.98
16:08:56|19804.02
16:08:57|19805.74
16:08:58|19804.89
16:08:59|19805.79
16:09:00|19804.83
16:09:01|19805.18
16:09:03|19804.08
16:09:03|19803.59
16:09:05|19803.74
16:09:06|19803.81
16:09:07|19807.08
16:09:08|19809.28
16:09:09|19810.09
16:09:09|19809.1
16:09:10|19808.02
16:09:12|19810.57
16:09:13|19808.5
16:09:14|19809.09
16:09:15|19807.29
16:09:16|19808.01
16:09:17|19809.1
16:09:18|19808.41
16:09:19|19809.65
16:09:20|19812.5
16:09:21|19811.86
16:09:23|19809.59
16:09:23|19808.09
16:09:24|19809.11
16:09:26|19812.37
16:09:27|19812.34
16:09:28|19812.59
16:09:29|19812.66
16:09:30|19812.74
16:09:31|19813.46
16:09:32|19811.63
16:09:33|19813.56
16:09:34|19813.48
16:09:35|19810.46
16:09:36|19811.69
16:09:37|19810.83
16:09:38|19810.83
16:09:39|19808.64
16:09:40|19805.61
16:09:41|19810.84
16:09:42|19809.8
16:09:43|19808.32
16:09:44|19803.11
16:09:46|19802.74
16:09:46|19802.6
16:09:48|19800.96
16:09:48|19801.24
16:09:49|19797.69
16:09:50|19799.05
16:09:52|19801.1
16:09:52|19802.5
16:09:54|19803.17
16:09:55|19801.28
16:09:56|19802.61
16:09:57|19801.48
16:09:59|19800.13
16:09:59|19797.74
16:10:00|19799.39
16:10:02|19798.8
16:10:03|19793.05
16:10:05|19792.93
16:10:06|19792.39
16:10:07|19792.09
16:10:08|19788.
16:10:09|19783.72
16:10:10|19787.82
16:10:11|19788.18
16:10:12|19788.84
16:10:14|19788.88
16:10:14|19790.54
16:10:16|19791.09
16:10:16|19788.44
16:10:18|19788.75
16:10:19|19788.76
16:10:20|19787.09
16:10:20|19787.14
16:10:22|19786.68
16:10:23|19786.75
16:10:24|19786.59
16:10:26|19786.03
16:10:27|19784.18
16:10:28|19782.4
16:10:29|19786.3
16:10:31|19786.64
16:10:32|19787.
16:10:32|19786.05
16:10:33|19786.82
16:10:34|19787.81
16:10:35|19788.09
16:10:37|19785.49
16:10:37|19784.95
16:10:38|19781.25
16:10:40|19779.91
16:10:40|19779.08
16:10:42|19775.07
16:10:43|19776.96
16:10:45|19777.27
16:10:46|19775.64
16:10:46|19776.98
16:10:47|19778.56
16:10:49|19780.97
16:10:50|19779.08
16:10:51|19779.51
16:10:53|19782.88
16:10:54|19783.96
16:10:55|19783.
16:10:55|19781.76
16:10:56|19781.94
16:10:57|19782.51
16:10:59|19783.
16:11:00|19784.13
16:11:01|19785.23
16:11:02|19783.39
16:11:03|19779.99
16:11:04|19781.1
16:11:05|19781.19
16:11:06|19780.76
16:11:07|19783.15
16:11:08|19782.09
16:11:09|19780.68
16:11:10|19779.56
16:11:11|19779.56
16:11:12|19781.14
16:11:13|19780.59
16:11:14|19781.77
16:11:15|19783.25
16:11:16|19782.21
16:11:17|19782.67
16:11:19|19781.83
16:11:19|19780.43
16:11:21|19780.91
16:11:21|19781.58
16:11:22|19781.7
16:11:23|19780.51
16:11:24|19782.03
16:11:26|19781.2
16:11:27|19781.65
16:11:28|19781.38
16:11:29|19783.07
16:11:30|19778.59
16:11:31|19777.94
16:11:32|19778.58
16:11:34|19777.35
16:11:35|19775.12
16:11:36|19775.48
16:11:37|19778.59
16:11:38|19780.35
16:11:40|19780.26
16:11:40|19780.87
16:11:41|19783.11
16:11:43|19783.04
16:11:44|19783.82
16:11:45|19786.33
16:11:46|19785.54
16:11:48|19787.51
16:11:49|19791.62
16:11:50|19794.12
16:11:51|19795.11
16:11:53|19796.02
16:11:53|19798.63
16:11:54|19797.84
16:11:56|19796.76
16:11:56|19796.71
16:11:57|19795.8
16:11:59|19795.42
16:11:59|19795.
16:12:01|19797.13
16:12:01|19795.99
16:12:03|19793.61
16:12:03|19789.68
16:12:05|19789.8
16:12:05|19789.65
16:12:06|19788.11
16:12:07|19791.62
16:12:09|19792.54
16:12:09|19791.7
16:12:10|19790.02
16:12:11|19789.54
16:12:13|19789.46
16:12:14|19789.11
16:12:14|19789.88
16:12:15|19788.79
16:12:16|19788.62
16:12:18|19788.95
16:12:18|19787.51
16:12:19|19787.37
16:12:21|19788.03
16:12:21|19788.09
16:12:22|19788.
16:12:23|19788.52
16:12:25|19790.32
16:12:27|19791.12
16:12:28|19791.54
16:12:28|19793.37
16:12:29|19793.57
16:12:31|19792.78
16:12:31|19792.24
16:12:33|19793.17
16:12:33|19794.71
16:12:35|19793.16
16:12:35|19793.37
16:12:36|19793.77
16:12:37|19793.26
16:12:39|19792.41
16:12:40|19793.11
16:12:41|19792.78
16:12:42|19792.65
16:12:43|19792.
16:12:45|19792.42
16:12:46|19793.09
16:12:47|19791.4
16:12:47|19791.97
16:12:48|19792.65
16:12:50|19791.39
16:12:50|19791.21
16:12:52|19790.73
16:12:53|19790.59
16:12:53|19791.56
16:12:54|19789.93
16:12:55|19790.25
16:12:56|19790.05
16:12:58|19790.32
16:12:58|19790.42
16:13:00|19790.32
16:13:01|19791.68
16:13:02|19787.25
16:13:02|19785.04
16:13:03|19780.32
16:13:05|19783.32
16:13:06|19782.17
16:13:06|19782.83
16:13:08|19780.31
16:13:08|19781.59
16:13:10|19770.88
16:13:11|19768.43
16:13:13|19763.19
16:13:13|19750.
16:13:15|19744.76
16:13:15|19720.
16:13:17|19712.74
16:13:17|19681.71
16:13:18|19658.
16:13:19|19674.01
16:13:20|19693.82
16:13:21|19677.64
16:13:22|19682.45
16:13:23|19687.31
16:13:25|19674.02
16:13:27|19682.25
16:13:28|19672.53
16:13:29|19673.74
16:13:30|19662.92
16:13:31|19655.99
16:13:32|19665.31
16:13:33|19677.83
16:13:34|19679.49
16:13:35|19684.51
16:13:37|19688.2
16:13:37|19692.59
16:13:39|19695.34
16:13:40|19692.72
16:13:41|19686.45
16:13:42|19689.11
16:13:43|19698.49
16:13:44|19696.57
16:13:45|19694.06
16:13:47|19685.58
16:13:48|19684.09
16:13:48|19680.06
16:13:49|19676.37
16:13:51|19670.49
16:13:52|19668.94
16:13:53|19672.07
16:13:53|19672.5
16:13:54|19675.7
16:13:55|19674.35
16:13:57|19672.64
16:13:57|19676.25
16:13:59|19676.6
16:13:59|19683.
16:14:00|19682.98
16:14:02|19676.12
16:14:03|19685.76
16:14:04|19702.29
16:14:05|19699.47
16:14:06|19705.37
16:14:07|19703.75
16:14:08|19713.36
16:14:09|19718.75
16:14:10|19721.21
16:14:11|19719.38
16:14:12|19716.18
16:14:13|19719.26
16:14:14|19722.5
16:14:15|19724.42
16:14:16|19728.92
16:14:17|19728.05
16:14:18|19724.84
16:14:19|19721.62
16:14:20|19715.28
16:14:21|19721.57
16:14:22|19725.86
16:14:23|19727.24
16:14:25|19730.27
16:14:25|19730.47
16:14:27|19723.23
16:14:28|19719.11
16:14:29|19721.57
16:14:31|19729.62
16:14:32|19730.86
16:14:33|19729.23
16:14:34|19734.02
16:14:36|19733.28
16:14:37|19728.3
16:14:38|19730.8
16:14:39|19729.15
16:14:40|19726.78
16:14:41|19724.94
16:14:42|19724.74
16:14:44|19726.79
16:14:44|19719.74
16:14:46|19716.05
16:14:48|19713.12
16:14:48|19707.1
16:14:50|19706.85
16:14:51|19705.41
16:14:52|19697.85
16:14:53|19702.54
16:14:54|19708.91
16:14:55|19709.31
16:14:56|19713.01
16:14:57|19712.36
16:14:58|19714.46
16:14:59|19718.76
16:15:00|19718.85
16:15:01|19718.52
16:15:03|19712.3
16:15:03|19715.88
16:15:04|19713.95
16:15:05|19715.4
16:15:07|19721.92
16:15:07|19726.04
16:15:09|19729.39
16:15:10|19727.49
16:15:11|19732.62
16:15:12|19732.99
16:15:13|19728.95
16:15:15|19732.56
16:15:16|19735.49
16:15:16|19732.84
16:15:18|19734.65
16:15:19|19733.62
16:15:20|19740.11
16:15:21|19743.13
16:15:22|19747.82
16:15:23|19746.82
16:15:24|19750.84
16:15:25|19759.07
16:15:27|19766.82
16:15:28|19770.37
16:15:29|19770.2
16:15:30|19752.29
16:15:31|19752.8
16:15:33|19750.85
16:15:34|19748.33
16:15:34|19751.76
16:15:35|19748.24
16:15:37|19750.7
16:15:37|19749.59
16:15:38|19751.56
16:15:40|19745.28
16:15:41|19747.62
16:15:42|19749.39
16:15:43|19747.25
16:15:44|19751.08
16:15:45|19752.19
16:15:47|19758.
16:15:48|19754.23
16:15:50|19761.15
16:15:50|19760.72
16:15:51|19762.56
16:15:52|19760.77
16:15:54|19763.32
16:15:55|19761.11
16:15:55|19761.86
16:15:57|19763.
16:15:57|19765.08
16:15:59|19762.03
16:16:00|19760.59
16:16:00|19761.51
16:16:02|19758.58
16:16:03|19757.12
16:16:04|19757.12
16:16:05|19760.15
16:16:06|19765.89
16:16:07|19767.79
16:16:08|19771.31
16:16:09|19772.55
16:16:10|19774.24
16:16:11|19776.59
16:16:12|19778.42
16:16:13|19776.01
16:16:14|19777.95
16:16:15|19773.82
16:16:16|19767.26
16:16:17|19768.1
16:16:18|19764.05
16:16:19|19765.94
16:16:20|19753.47
16:16:21|19749.87
16:16:22|19745.75
16:16:23|19738.01
16:16:24|19730.53
16:16:25|19724.59
16:16:26|19728.24
16:16:27|19730.53
16:16:28|19727.56
16:16:30|19720.49
16:16:31|19721.21
16:16:32|19719.15
16:16:33|19722.43
16:16:34|19727.08
16:16:35|19726.57
16:16:36|19725.27
16:16:38|19714.13
16:16:38|19713.21
16:16:40|19712.05
16:16:40|19706.82
16:16:42|19704.49
16:16:42|19709.72
16:16:43|19712.34
16:16:44|19710.86
16:16:45|19713.36
16:16:46|19717.33
16:16:48|19713.46
16:16:49|19715.1
16:16:50|19718.3
16:16:50|19715.58
16:16:52|19714.71
16:16:53|19714.98
16:16:54|19721.52
16:16:54|19716.45
16:16:55|19715.69
16:16:56|19715.66
16:16:57|19716.88
16:16:58|19718.92
16:17:00|19720.55
16:17:00|19721.82
16:17:01|19719.18
16:17:02|19721.4
16:17:03|19720.65
16:17:04|19722.75
16:17:06|19729.01
16:17:07|19730.7
16:17:08|19733.53
16:17:08|19735.78
16:17:10|19742.05
16:17:10|19740.49
16:17:12|19742.53
16:17:13|19740.58
16:17:14|19747.27
16:17:14|19750.16
16:17:15|19748.12
16:17:16|19742.59
16:17:17|19743.74
16:17:18|19741.35
16:17:20|19742.16
16:17:20|19740.85
16:17:21|19743.38
16:17:23|19739.33
16:17:23|19739.04
16:17:24|19740.29
16:17:26|19740.21
16:17:27|19739.25
16:17:29|19739.42
16:17:29|19736.56
16:17:30|19737.72
16:17:32|19741.22
16:17:33|19740.46
16:17:35|19739.19
16:17:35|19744.23
16:17:37|19745.59
16:17:39|19738.
16:17:40|19738.43
16:17:41|19737.64
16:17:42|19732.26
16:17:43|19733.16
16:17:44|19732.75
16:17:45|19728.77
16:17:46|19724.4
16:17:47|19723.79
16:17:48|19724.58
16:17:49|19724.03
16:17:51|19727.09
16:17:52|19726.53
16:17:53|19732.02
16:17:53|19734.31
16:17:55|19736.44
16:17:56|19733.46
16:17:56|19732.85
16:17:58|19733.84
16:17:58|19732.6
16:18:00|19727.39
16:18:00|19726.56
16:18:02|19730.58
16:18:03|19728.81
16:18:04|19729.22
16:18:05|19731.95
16:18:06|19732.84
16:18:07|19733.92
16:18:07|19733.03
16:18:08|19732.66
16:18:10|19734.69
16:18:11|19728.23
16:18:12|19731.53
16:18:14|19732.56
16:18:14|19728.98
16:18:15|19729.94
16:18:16|19730.82
16:18:17|19736.31
16:18:19|19736.83
16:18:19|19736.26
16:18:21|19728.47
16:18:22|19725.79
16:18:23|19728.99
16:18:24|19728.84
16:18:25|19728.48
16:18:26|19727.91
16:18:27|19726.74
16:18:29|19727.4
16:18:30|19730.49
16:18:31|19728.26
16:18:33|19727.79
16:18:34|19726.94
16:18:35|19727.14
16:18:35|19726.33
16:18:36|19726.22
16:18:38|19726.86
16:18:39|19726.5
16:18:40|19723.68
16:18:40|19721.24
16:18:41|19719.33
16:18:43|19720.34
16:18:44|19719.03
16:18:45|19719.71
16:18:46|19720.02
16:18:47|19726.03
16:18:48|19726.08
16:18:49|19723.1
16:18:49|19720.
16:18:51|19719.13
16:18:52|19716.53
16:18:53|19716.98
16:18:54|19717.8
16:18:55|19718.34
16:18:56|19720.7
16:18:57|19717.85
16:18:58|19720.6
16:18:59|19718.37
16:19:00|19719.19
16:19:01|19719.72
16:19:03|19718.48
16:19:03|19718.89
16:19:05|19715.63
16:19:05|19716.63
16:19:07|19716.18
16:19:07|19715.82
16:19:08|19713.69
16:19:10|19713.1
16:19:10|19712.2
16:19:11|19715.44
16:19:12|19712.99
16:19:14|19718.62
16:19:15|19719.21
16:19:16|19716.92
16:19:16|19718.8
16:19:17|19719.17
16:19:18|19719.37
16:19:19|19715.29
16:19:20|19713.48
16:19:21|19713.82
16:19:23|19711.51
16:19:24|19713.35
16:19:25|19714.69
16:19:26|19715.59
16:19:27|19716.68
16:19:28|19712.19
16:19:30|19711.11
16:19:31|19712.42
16:19:32|19710.09
16:19:34|19710.17
16:19:34|19706.83
16:19:35|19709.35
16:19:37|19709.73
16:19:37|19711.97
16:19:39|19712.01
16:19:40|19677.92
16:19:40|19680.02
16:19:41|19688.26
16:19:43|19690.27
16:19:43|19690.67
16:19:45|19692.88
16:19:45|19693.89
16:19:47|19694.16
16:19:48|19699.38
16:19:49|19696.89
16:19:50|19699.52
16:19:51|19698.88
16:19:52|19701.57
16:19:53|19700.28
16:19:54|19700.28
16:19:55|19702.97
16:19:56|19699.19
16:19:57|19697.82
16:19:58|19695.35
16:19:59|19704.21
16:20:00|19703.17
16:20:01|19706.44
16:20:02|19706.44
16:20:04|19705.75
16:20:04|19708.4
16:20:06|19707.94
16:20:06|19707.85
16:20:07|19709.21
16:20:08|19711.08
16:20:09|19711.22
16:20:11|19712.57
16:20:12|19711.94
16:20:13|19712.92
16:20:13|19711.67
16:20:15|19717.35
16:20:15|19718.87
16:20:17|19719.32
16:20:17|19716.43
16:20:18|19717.79
16:20:19|19719.3
16:20:21|19720.6
16:20:21|19721.
16:20:22|19721.33
16:20:24|19721.87
16:20:24|19720.97
16:20:25|19720.01
16:20:26|19719.49
16:20:27|19718.28
16:20:29|19719.53
16:20:30|19717.6
16:20:31|19718.92
16:20:33|19721.72
16:20:33|19724.99
16:20:34|19727.78
16:20:36|19732.6
16:20:37|19734.7
16:20:38|19739.48
16:20:39|19744.47
16:20:40|19744.84
16:20:41|19747.22
16:20:42|19747.9
16:20:43|19745.58
16:20:44|19742.78
16:20:45|19740.8
16:20:46|19741.19
16:20:47|19743.65
16:20:48|19745.98
16:20:49|19743.12
16:20:50|19744.82
16:20:51|19744.18
16:20:52|19747.18
16:20:53|19749.47
16:20:54|19748.77
16:20:55|19742.48
16:20:56|19744.51
16:20:57|19742.53
16:20:58|19744.77
16:21:00|19739.79
16:21:01|19747.08
16:21:02|19746.73
16:21:03|19746.25
16:21:04|19742.15
16:21:05|19745.77
16:21:06|19747.86
16:21:07|19747.24
16:21:08|19745.58
16:21:10|19743.72
16:21:10|19746.28
16:21:11|19740.39
16:21:12|19739.06
16:21:14|19735.94
16:21:14|19730.76
16:21:16|19736.86
16:21:16|19741.94
16:21:18|19739.6
16:21:18|19741.34
16:21:19|19739.95
16:21:21|19740.22
16:21:21|19739.56
16:21:23|19738.38
16:21:23|19742.17
16:21:25|19745.7
16:21:26|19742.49
16:21:27|19737.05
16:21:28|19737.97
16:21:28|19738.23
16:21:30|19741.47
16:21:31|19733.01
16:21:32|19725.78
16:21:33|19722.06
16:21:34|19723.28
16:21:35|19722.56
16:21:36|19721.24
16:21:37|19719.54
16:21:38|19720.4
16:21:39|19718.94
16:21:40|19716.64
16:21:41|19711.37
16:21:42|19711.78
16:21:43|19712.93
16:21:44|19710.
16:21:46|19711.53
16:21:47|19711.87
16:21:48|19711.15
16:21:49|19710.39
16:21:50|19709.68
16:21:51|19710.33
16:21:52|19710.47
16:21:53|19717.08
16:21:54|19716.72
16:21:55|19714.81
16:21:56|19716.93
16:21:57|19720.18
16:21:58|19718.79
16:21:59|19716.86
16:22:00|19716.05
16:22:01|19717.2
16:22:02|19714.58
16:22:04|19714.33
16:22:04|19717.18
16:22:06|19715.52
16:22:06|19717.26
16:22:08|19715.61
16:22:08|19714.92
16:22:10|19712.94
16:22:11|19710.14
16:22:12|19708.98
16:22:12|19710.19
16:22:13|19708.29
16:22:15|19708.29
16:22:16|19710.4
16:22:16|19708.54
16:22:18|19710.35
16:22:18|19710.64
16:22:19|19708.42
16:22:21|19713.42
16:22:22|19713.68
16:22:23|19715.88
16:22:24|19717.19
16:22:25|19715.67
16:22:25|19714.96
16:22:27|19716.66
16:22:28|19717.99
16:22:28|19724.1
16:22:30|19726.65
16:22:31|19727.92
16:22:32|19728.57
16:22:33|19728.77
16:22:34|19729.01
16:22:35|19726.54
16:22:36|19728.33
16:22:37|19729.66
16:22:38|19728.16
16:22:39|19728.99
16:22:40|19729.46
16:22:41|19731.68
16:22:42|19735.39
16:22:44|19737.93
16:22:45|19734.25
16:22:46|19737.06
16:22:47|19736.49
16:22:48|19733.98
16:22:49|19731.79
16:22:50|19734.51
16:22:51|19735.89
16:22:52|19740.
16:22:53|19738.19
16:22:54|19736.34
16:22:55|19737.97
16:22:56|19736.09
16:22:58|19737.54
16:22:59|19735.95
16:23:00|19734.69
16:23:01|19734.47
16:23:01|19734.65
16:23:03|19733.35
16:23:04|19730.1
16:23:05|19730.47
16:23:06|19730.35
16:23:07|19730.2
16:23:08|19729.08
16:23:08|19726.69
16:23:10|19726.05
16:23:11|19723.23
16:23:11|19729.31
16:23:13|19743.91
16:23:14|19743.41
16:23:15|19744.44
16:23:16|19743.83
16:23:17|19743.04
16:23:18|19740.82
16:23:19|19740.88
16:23:20|19739.76
16:23:21|19740.81
16:23:22|19742.
16:23:23|19742.1
16:23:24|19741.67
16:23:25|19740.34
16:23:25|19741.88
16:23:27|19742.53
16:23:28|19742.19
16:23:29|19738.87
16:23:30|19740.06
16:23:31|19741.89
16:23:32|19741.56
16:23:32|19741.73
16:23:34|19734.46
16:23:36|19736.16
16:23:37|19735.16
16:23:37|19734.36
16:23:39|19733.42
16:23:40|19733.44
16:23:41|19733.61
16:23:42|19732.41
16:23:43|19733.61
16:23:45|19731.77
16:23:46|19732.28
16:23:47|19734.44
16:23:48|19733.62
16:23:49|19731.13
16:23:50|19732.53
16:23:51|19729.31
16:23:52|19723.15
16:23:53|19720.02
16:23:54|19715.83
16:23:55|19717.98
16:23:56|19716.93
16:23:57|19718.45
16:23:58|19718.17
16:23:59|19718.68
16:24:00|19717.08
16:24:01|19715.11
16:24:02|19714.88
16:24:03|19716.57
16:24:04|19714.9
16:24:06|19706.72
16:24:06|19707.67
16:24:07|19703.39
16:24:08|19702.69
16:24:09|19706.32
16:24:10|19706.07
16:24:11|19705.15
16:24:13|19702.28
16:24:14|19703.21
16:24:15|19704.52
16:24:15|19705.29
16:24:18|19706.84
16:24:18|19705.88
16:24:19|19704.45
16:24:20|19705.05
16:24:21|19703.26
16:24:22|19706.28
16:24:23|19704.27
16:24:25|19706.74
16:24:25|19709.18
16:24:26|19711.97
16:24:27|19712.09
16:24:28|19713.77
16:24:29|19712.42
16:24:30|19712.15
16:24:31|19714.03
16:24:32|19714.9
16:24:33|19716.1
16:24:34|19717.29
16:24:35|19716.44
16:24:36|19714.98
16:24:37|19714.83
16:24:38|19712.6
16:24:39|19712.26
16:24:40|19713.7
16:24:41|19712.99
16:24:42|19713.87
16:24:43|19712.21
16:24:44|19711.91
16:24:45|19711.88
16:24:46|19712.73
16:24:47|19712.42
16:24:48|19712.41
16:24:49|19712.61
16:24:50|19712.56
16:24:51|19716.47
16:24:52|19718.63
16:24:53|19720.85
16:24:54|19720.55
16:24:55|19722.23
16:24:56|19723.87
16:24:57|19723.6
16:24:58|19727.85
16:24:59|19726.2
16:25:00|19724.98
16:25:01|19724.47
16:25:02|19728.76
16:25:03|19728.74
16:25:04|19729.07
16:25:05|19729.49
16:25:06|19727.75
16:25:07|19730.43
16:25:08|19730.77
16:25:09|19729.08
16:25:10|19722.96
16:25:12|19729.6
16:25:13|19730.49
16:25:14|19730.21
16:25:15|19729.06
16:25:16|19729.1
16:25:17|19733.14
16:25:18|19732.59
16:25:20|19737.64
16:25:20|19736.
16:25:21|19738.73
16:25:22|19735.09
16:25:23|19735.1
16:25:24|19735.22
16:25:25|19735.05
16:25:27|19735.31
16:25:29|19735.23
16:25:29|19735.42
16:25:30|19736.22
16:25:31|19734.36
16:25:32|19735.17
16:25:33|19735.23
16:25:34|19736.08
16:25:36|19736.52
16:25:37|19736.43
16:25:38|19734.8
16:25:40|19733.79
16:25:41|19734.14
16:25:41|19731.86
16:25:42|19733.83
16:25:44|19733.78
16:25:44|19734.7
16:25:46|19733.01
16:25:47|19732.62
16:25:48|19730.66
16:25:49|19734.34
16:25:50|19733.24
16:25:51|19733.64
16:25:52|19733.78
16:25:54|19733.58
16:25:54|19732.93
16:25:56|19733.07
16:25:57|19732.62
16:25:58|19734.32
16:25:59|19734.34
16:26:00|19733.54
16:26:01|19732.86
16:26:02|19732.82
16:26:03|19730.92
16:26:04|19726.61
16:26:05|19724.12
16:26:06|19725.81
16:26:07|19726.21
16:26:08|19728.04
16:26:09|19728.45
16:26:10|19727.5
16:26:12|19727.04
16:26:13|19725.35
16:26:13|19723.18
16:26:15|19722.56
16:26:15|19724.43
16:26:16|19724.11
16:26:18|19724.34
16:26:19|19723.2
16:26:20|19723.49
16:26:20|19723.58
16:26:21|19722.94
16:26:23|19722.56
16:26:24|19723.61
16:26:25|19726.25
16:26:26|19727.5
16:26:27|19729.15
16:26:28|19732.33
16:26:29|19733.93
16:26:30|19733.65
16:26:31|19733.62
16:26:32|19733.51
16:26:33|19734.75
16:26:34|19733.52
16:26:35|19733.23
16:26:36|19733.21
16:26:38|19731.34
16:26:39|19732.02
16:26:40|19733.39
16:26:40|19734.05
16:26:42|19735.87
16:26:42|19732.76
16:26:44|19733.27
16:26:45|19733.64
16:26:46|19733.07
16:26:47|19732.24
16:26:49|19734.48
16:26:49|19734.78
16:26:50|19736.47
16:26:52|19737.14
16:26:53|19735.39
16:26:53|19736.93
16:26:55|19737.34
16:26:56|19736.74
16:26:57|19736.74
16:26:57|19735.98
16:26:59|19736.34
16:26:59|19735.92
16:27:01|19736.04
16:27:02|19743.34
16:27:02|19743.43
16:27:04|19744.25
16:27:05|19745.8
16:27:06|19748.77
16:27:06|19748.55
16:27:08|19746.97
16:27:08|19747.57
16:27:10|19750.54
16:27:10|19751.
16:27:12|19751.34
16:27:12|19751.49
16:27:14|19743.98
16:27:15|19744.92
16:27:16|19744.09
16:27:17|19742.92
16:27:18|19742.99
16:27:19|19745.4
16:27:20|19747.17
16:27:21|19748.23
16:27:22|19747.32
16:27:24|19754.33
16:27:24|19752.67
16:27:25|19755.4
16:27:27|19756.72
16:27:27|19755.78
16:27:28|19753.95
16:27:29|19749.29
16:27:31|19750.33
16:27:31|19749.06
16:27:32|19749.64
16:27:33|19748.43
16:27:35|19749.08
16:27:36|19747.48
16:27:36|19749.24
16:27:38|19751.57
16:27:39|19751.44
16:27:40|19750.74
16:27:42|19745.45
16:27:42|19740.98
16:27:44|19739.81
16:27:45|19743.11
16:27:46|19744.56
16:27:47|19745.74
16:27:47|19745.58
16:27:49|19743.8
16:27:50|19742.95
16:27:50|19743.76
16:27:51|19743.6
16:27:53|19743.99
16:27:53|19741.74
16:27:54|19742.18
16:27:56|19741.11
16:27:56|19740.96
16:27:58|19738.79
16:27:59|19737.
16:28:00|19736.51
16:28:01|19738.12
16:28:02|19739.58
16:28:03|19739.53
16:28:04|19739.67
16:28:06|19741.18
16:28:07|19737.41
16:28:08|19737.45
16:28:08|19735.18
16:28:10|19734.38
16:28:10|19734.86
16:28:12|19735.2
16:28:12|19734.91
16:28:14|19737.53
16:28:15|19729.62
16:28:16|19730.39
16:28:17|19727.51
16:28:18|19725.46
16:28:19|19726.98
16:28:20|19728.45
16:28:21|19726.97
16:28:22|19726.62
16:28:23|19727.06
16:28:24|19727.57
16:28:25|19727.14
16:28:26|19727.32
16:28:27|19728.34
16:28:28|19728.
16:28:29|19726.55
16:28:30|19726.57
16:28:31|19725.03
16:28:32|19725.45
16:28:33|19724.53
16:28:34|19723.91
16:28:35|19726.08
16:28:36|19724.09
16:28:37|19723.18
16:28:38|19722.02
16:28:40|19712.13
16:28:40|19713.42
16:28:41|19712.07
16:28:42|19710.33
16:28:44|19712.61
16:28:45|19712.32
16:28:45|19712.88
16:28:47|19714.54
16:28:47|19713.68
16:28:48|19712.67
16:28:49|19713.41
16:28:50|19710.65
16:28:51|19709.58
16:28:53|19711.24
16:28:53|19711.14
16:28:54|19713.28
16:28:55|19716.48
16:28:56|19717.16
16:28:58|19716.96
16:28:59|19716.21
16:29:00|19715.39
16:29:01|19717.87
16:29:02|19712.85
16:29:03|19713.85
16:29:04|19712.54
16:29:05|19713.16
16:29:06|19712.28
16:29:07|19708.99
16:29:08|19708.75
16:29:09|19710.91
16:29:10|19710.04
16:29:11|19710.22
16:29:12|19709.83
16:29:13|19713.85
16:29:14|19715.26
16:29:15|19713.87
16:29:16|19713.38
16:29:17|19712.41
16:29:18|19713.15
16:29:19|19714.35
16:29:20|19716.11
16:29:21|19719.39
16:29:22|19719.1
16:29:23|19719.54
16:29:24|19720.22
16:29:25|19715.8
16:29:26|19719.12
16:29:27|19719.76
16:29:28|19718.31
16:29:29|19717.36
16:29:30|19720.19
16:29:31|19718.7
16:29:32|19718.
16:29:33|19719.07
16:29:34|19718.57
16:29:35|19719.26
16:29:36|19717.55
16:29:37|19720.09
16:29:38|19726.
16:29:39|19726.76
16:29:40|19726.01
16:29:41|19721.45
16:29:42|19723.81
16:29:43|19723.6
16:29:45|19727.05
16:29:46|19725.15
16:29:47|19727.01
16:29:48|19723.57
16:29:48|19724.83
16:29:49|19725.41
16:29:51|19724.34
16:29:53|19724.52
16:29:54|19725.94
16:29:55|19726.22
16:29:57|19727.16
16:29:57|19726.53
16:29:59|19723.3
16:30:01|19724.06
16:30:02|19721.04
16:30:03|19720.6
16:30:03|19722.73
16:30:05|19719.46
16:30:07|19720.06
16:30:07|19719.09
16:30:08|19721.46
16:30:09|19723.07
16:30:10|19723.23
16:30:11|19722.77
16:30:13|19723.34
16:30:14|19718.74
16:30:15|19720.32
16:30:16|19720.82
16:30:17|19718.99
16:30:18|19717.99
16:30:19|19719.81
16:30:20|19719.51
16:30:21|19721.59
16:30:22|19721.32
16:30:24|19720.24
16:30:24|19720.18
16:30:26|19717.94
16:30:26|19719.74
16:30:27|19717.76
16:30:29|19718.34
16:30:29|19718.96
16:30:30|19722.37
16:30:31|19723.98
16:30:32|19723.25
16:30:33|19723.23
16:30:35|19722.76
16:30:35|19722.97
16:30:36|19724.9
16:30:37|19723.41
16:30:39|19722.79
16:30:40|19725.82
16:30:41|19727.47
16:30:42|19726.61
16:30:43|19726.87
16:30:44|19727.71
16:30:45|19724.95
16:30:46|19725.09
16:30:48|19724.48
16:30:49|19726.85
16:30:49|19726.51
16:30:51|19726.45
16:30:51|19726.32
16:30:52|19726.04
16:30:53|19727.56
16:30:54|19725.37
16:30:55|19724.46
16:30:56|19725.31
16:30:57|19724.53
16:30:59|19724.91
16:30:59|19724.19
16:31:01|19724.04
16:31:01|19725.48
16:31:03|19724.76
16:31:04|19727.
16:31:06|19727.76
16:31:06|19728.73
16:31:08|19729.01
16:31:08|19729.09
16:31:10|19730.19
16:31:10|19729.06
16:31:11|19730.56
16:31:12|19729.14
16:31:13|19727.71
16:31:15|19726.32
16:31:16|19728.69
16:31:17|19727.82
16:31:17|19728.18
16:31:19|19727.55
16:31:20|19728.77
16:31:21|19728.15
16:31:22|19728.71
16:31:23|19726.74
16:31:24|19728.44
16:31:25|19727.9
16:31:26|19726.52
16:31:27|19726.92
16:31:28|19717.58
16:31:29|19718.39
16:31:30|19720.31
16:31:31|19718.02
16:31:32|19717.16
16:31:33|19719.4
16:31:34|19719.04
16:31:35|19718.88
16:31:36|19718.72
16:31:37|19718.35
16:31:38|19720.54
16:31:39|19720.17
16:31:40|19719.64
16:31:41|19719.49
16:31:42|19718.89
16:31:44|19718.88
16:31:44|19717.61
16:31:46|19717.59
16:31:47|19718.16
16:31:48|19717.91
16:31:50|19713.45
16:31:51|19710.01
16:31:52|19708.9
16:31:53|19707.63
16:31:54|19705.36
16:31:55|19704.69
16:31:56|19703.77
16:31:58|19704.8
16:31:59|19708.46
16:32:00|19709.41
16:32:01|19705.75
16:32:01|19707.66
16:32:03|19705.69
16:32:04|19705.74
16:32:05|19704.8
16:32:06|19701.82
16:32:08|19701.8
16:32:08|19699.56
16:32:09|19700.
16:32:11|19699.75
16:32:12|19697.63
16:32:12|19697.05
16:32:14|19698.48
16:32:15|19695.14
16:32:16|19694.88
16:32:16|19695.65
16:32:17|19698.24
16:32:18|19698.26
16:32:19|19699.66
16:32:21|19701.7
16:32:22|19700.39
16:32:23|19701.25
16:32:24|19700.26
16:32:25|19701.13
16:32:26|19700.1
16:32:27|19700.56
16:32:28|19697.21
16:32:29|19697.46
16:32:30|19698.32
16:32:31|19699.75
16:32:32|19701.47
16:32:33|19699.07
16:32:34|19697.54
16:32:35|19695.88
16:32:36|19695.91
16:32:37|19697.42
16:32:38|19698.66
16:32:39|19696.21
16:32:40|19698.86
16:32:42|19697.89
16:32:43|19698.52
16:32:44|19699.17
16:32:46|19704.46
16:32:46|19707.17
16:32:48|19712.43
16:32:50|19715.42
16:32:51|19719.59
16:32:52|19724.47
16:32:53|19722.23
16:32:53|19724.02
16:32:55|19724.53
16:32:56|19724.99
16:32:57|19725.46
16:32:58|19723.07
16:33:00|19722.61
16:33:00|19720.56
16:33:02|19726.96
16:33:03|19723.56
16:33:04|19723.71
16:33:05|19721.33
16:33:06|19704.5
16:33:07|19707.45
16:33:08|19714.68
16:33:09|19714.89
16:33:11|19717.95
16:33:11|19717.4
16:33:12|19719.65
16:33:14|19723.48
16:33:15|19723.47
16:33:16|19722.54
16:33:17|19722.82
16:33:18|19722.45
16:33:19|19720.96
16:33:20|19721.64
16:33:21|19720.79
16:33:22|19723.62
16:33:23|19726.66
16:33:24|19728.41
16:33:25|19728.1
16:33:26|19728.62
16:33:27|19727.93
16:33:28|19730.82
16:33:29|19729.93
16:33:30|19731.17
16:33:31|19730.9
16:33:32|19731.78
16:33:33|19731.16
16:33:34|19731.13
16:33:35|19733.02
16:33:36|19732.63
16:33:37|19731.46
16:33:38|19732.63
16:33:39|19732.66
16:33:40|19733.58
16:33:41|19733.23
16:33:42|19731.54
16:33:43|19732.9
16:33:44|19733.92
16:33:45|19732.68
16:33:46|19732.64
16:33:48|19733.03
16:33:49|19734.87
16:33:49|19737.39
16:33:51|19741.95
16:33:51|19741.81
16:33:52|19743.35
16:33:54|19744.7
16:33:54|19746.43
16:33:56|19746.82
16:33:57|19746.77
16:33:57|19748.58
16:33:59|19745.74
16:33:59|19747.34
16:34:00|19747.17
16:34:02|19746.06
16:34:02|19746.8
16:34:03|19746.72
16:34:04|19748.04
16:34:05|19747.65
16:34:07|19751.27
16:34:08|19750.75
16:34:09|19750.39
16:34:10|19750.73
16:34:11|19751.54
16:34:12|19746.89
16:34:13|19753.69
16:34:14|19753.74
16:34:15|19753.93
16:34:16|19753.27
16:34:17|19753.71
16:34:18|19753.84
16:34:19|19753.64
16:34:20|19755.63
16:34:21|19756.25
16:34:22|19755.31
16:34:23|19751.86
16:34:24|19758.08
16:34:26|19758.55
16:34:27|19757.6
16:34:27|19758.16
16:34:28|19758.27
16:34:29|19757.99
16:34:30|19755.72
16:34:31|19755.66
16:34:33|19755.7
16:34:33|19755.01
16:34:34|19755.01
16:34:36|19754.52
16:34:36|19754.94
16:34:37|19755.77
16:34:39|19755.
16:34:39|19755.06
16:34:40|19755.68
16:34:42|19755.32
16:34:42|19757.39
16:34:44|19758.01
16:34:45|19757.78
16:34:46|19758.1
16:34:47|19757.96
16:34:48|19756.57
16:34:49|19756.53
16:34:51|19754.94
16:34:52|19755.85
16:34:52|19755.9
16:34:54|19756.
16:34:55|19756.68
16:34:56|19755.64
16:34:57|19755.37
16:34:58|19755.97
16:35:00|19756.53
16:35:00|19755.48
16:35:02|19756.66
16:35:03|19756.13
16:35:04|19757.41
16:35:05|19756.42
16:35:06|19754.49
16:35:07|19755.36
16:35:08|19746.92
16:35:10|19746.49
16:35:10|19745.69
16:35:11|19742.21
16:35:13|19739.14
16:35:13|19737.78
16:35:15|19733.9
16:35:16|19731.64
16:35:17|19736.6
16:35:17|19735.3
16:35:18|19738.02
16:35:19|19736.91
16:35:20|19738.19
16:35:21|19736.55
16:35:22|19735.28
16:35:24|19734.95
16:35:24|19735.59
16:35:26|19737.5
16:35:27|19735.54
16:35:27|19732.05
16:35:29|19733.63
16:35:29|19734.2
16:35:31|19732.87
16:35:32|19730.48
16:35:32|19728.67
16:35:34|19730.79
16:35:35|19730.24
16:35:36|19732.69
16:35:37|19733.15
16:35:38|19732.14
16:35:39|19733.59
16:35:40|19734.65
16:35:41|19733.07
16:35:42|19735.15
16:35:43|19735.17
16:35:44|19734.84
16:35:45|19737.28
16:35:47|19736.58
16:35:48|19737.03
16:35:48|19734.09
16:35:49|19732.09
16:35:50|19733.61
16:35:52|19734.95
16:35:52|19732.49
16:35:54|19733.62
16:35:54|19734.21
16:35:55|19735.18
16:35:56|19735.63
16:35:58|19733.46
16:35:59|19736.25
16:36:00|19734.9
16:36:01|19733.1
16:36:02|19733.14
16:36:03|19734.01
16:36:04|19734.18
16:36:05|19734.28
16:36:06|19735.68
16:36:07|19734.7
16:36:08|19736.51
16:36:10|19740.08
16:36:11|19740.
16:36:12|19739.95
16:36:12|19740.32
16:36:14|19740.23
16:36:14|19741.08
16:36:15|19738.07
16:36:17|19737.74
16:36:18|19737.09
16:36:18|19738.76
16:36:19|19739.01
16:36:21|19739.26
16:36:21|19739.06
16:36:22|19736.68
16:36:23|19736.6
16:36:25|19736.54
16:36:25|19735.43
16:36:27|19736.57
16:36:27|19736.69
16:36:29|19736.8
16:36:29|19737.31
16:36:31|19736.86
16:36:32|19737.37
16:36:33|19735.92
16:36:34|19737.46
16:36:35|19738.52
16:36:37|19738.76
16:36:37|19739.26
16:36:38|19738.63
16:36:40|19737.99
16:36:40|19736.88
16:36:41|19737.71
16:36:43|19737.44
16:36:44|19737.44
16:36:44|19736.98
16:36:45|19737.1
16:36:47|19735.72
16:36:48|19735.65
16:36:50|19728.22
16:36:51|19722.25
16:36:52|19723.07
16:36:54|19725.86
16:36:54|19727.44
16:36:56|19726.2
16:36:57|19727.59
16:36:59|19726.75
16:37:00|19726.77
16:37:01|19727.04
16:37:01|19729.13
16:37:03|19727.93
16:37:04|19729.03
16:37:05|19728.51
16:37:06|19728.12
16:37:07|19731.45
16:37:08|19728.62
16:37:08|19724.12
16:37:10|19724.73
16:37:11|19725.01
16:37:12|19725.26
16:37:13|19727.6
16:37:14|19729.82
16:37:15|19734.02
16:37:16|19734.73
16:37:17|19733.23
16:37:18|19732.96
16:37:19|19732.63
16:37:19|19733.54
16:37:20|19732.38
16:37:22|19733.83
16:37:23|19733.89
16:37:24|19732.83
16:37:25|19732.76
16:37:27|19734.44
16:37:27|19735.22
16:37:28|19734.69
16:37:29|19735.42
16:37:30|19735.77
16:37:31|19734.59
16:37:32|19733.37
16:37:33|19733.18
16:37:34|19734.08
16:37:35|19734.08
16:37:36|19732.91
16:37:37|19733.23
16:37:38|19734.57
16:37:39|19735.4
16:37:40|19734.8
16:37:41|19735.06
16:37:42|19735.08
16:37:43|19735.35
16:37:44|19734.76
16:37:45|19730.59
16:37:46|19731.38
16:37:48|19723.46
16:37:50|19723.84
16:37:51|19728.13
16:37:52|19726.62
16:37:53|19726.76
16:37:54|19727.07
16:37:55|19726.02
16:37:56|19726.01
16:37:56|19725.86
16:37:58|19725.41
16:37:59|19727.42
16:38:00|19724.47
16:38:01|19723.57
16:38:02|19723.61
16:38:03|19724.32
16:38:04|19723.91
16:38:04|19724.82
16:38:06|19725.83
16:38:07|19726.13
16:38:08|19727.47
16:38:09|19726.97
16:38:10|19728.33
16:38:11|19727.12
16:38:12|19727.92
16:38:13|19727.48
16:38:15|19726.95
16:38:15|19727.52
16:38:16|19726.33
16:38:17|19727.26
16:38:18|19727.73
16:38:19|19727.31
16:38:20|19727.62
16:38:21|19727.05
16:38:22|19727.65
16:38:23|19726.83
16:38:24|19727.27
16:38:25|19721.79
16:38:26|19722.9
16:38:27|19723.03
16:38:28|19723.17
16:38:29|19722.16
16:38:30|19723.62
16:38:31|19724.42
16:38:32|19723.82
16:38:33|19724.2
16:38:34|19724.06
16:38:35|19724.58
16:38:36|19719.37
16:38:37|19717.74
16:38:38|19718.97
16:38:39|19722.98
16:38:40|19724.42
16:38:41|19724.17
16:38:42|19723.87
16:38:43|19723.32
16:38:44|19723.38
16:38:45|19725.76
16:38:46|19724.59
16:38:48|19724.62
16:38:48|19726.48
16:38:50|19727.98
16:38:50|19727.02
16:38:52|19728.09
16:38:54|19728.56
16:38:54|19728.12
16:38:55|19727.37
16:38:56|19727.9
16:38:57|19725.73
16:38:58|19727.1
16:38:59|19726.54
16:39:00|19727.27
16:39:01|19728.25
16:39:03|19733.89
16:39:04|19735.6
16:39:05|19737.36
16:39:06|19734.66
16:39:07|19733.91
16:39:07|19732.52
16:39:09|19731.51
16:39:10|19730.74
16:39:11|19731.68
16:39:12|19730.87
16:39:13|19730.04
16:39:13|19727.1
16:39:15|19728.02
16:39:16|19727.06
16:39:16|19727.11
16:39:17|19727.91
16:39:19|19726.52
16:39:20|19724.45
16:39:21|19721.49
16:39:21|19721.48
16:39:23|19720.73
16:39:23|19715.03
16:39:25|19717.11
16:39:26|19722.95
16:39:26|19723.17
16:39:28|19722.32
16:39:29|19718.51
16:39:30|19721.04
16:39:30|19721.5
16:39:32|19720.11
16:39:33|19718.3
16:39:33|19718.96
16:39:35|19712.88
16:39:35|19710.4
16:39:37|19704.05
16:39:37|19703.24
16:39:39|19702.09
16:39:40|19704.44
16:39:41|19709.02
16:39:42|19708.46
16:39:43|19710.88
16:39:44|19708.75
16:39:45|19708.11
16:39:46|19707.16
16:39:47|19710.76
16:39:48|19711.8
16:39:50|19709.49
16:39:51|19708.55
16:39:52|19708.38
16:39:53|19708.37
16:39:54|19708.56
16:39:55|19710.83
16:39:56|19708.25
16:39:57|19707.82
16:39:58|19708.69
16:39:59|19712.58
16:40:00|19709.61
16:40:01|19710.6
16:40:03|19709.64
16:40:05|19711.25
16:40:05|19709.99
16:40:06|19711.42
16:40:07|19711.78
16:40:08|19712.33
16:40:09|19707.51
16:40:10|19709.78
16:40:11|19713.45
16:40:12|19711.48
16:40:14|19714.75
16:40:15|19719.53
16:40:16|19718.23
16:40:16|19722.88
16:40:18|19721.98
16:40:19|19722.76
16:40:20|19722.98
16:40:20|19723.
16:40:23|19719.46
16:40:23|19719.29
16:40:24|19719.73
16:40:25|19717.08
16:40:26|19717.97
16:40:27|19715.
16:40:28|19715.71
16:40:29|19713.31
16:40:30|19708.12
16:40:31|19708.76
16:40:32|19701.9
16:40:33|19705.05
16:40:34|19707.2
16:40:35|19705.31
16:40:36|19706.81
16:40:37|19706.6
16:40:38|19706.54
16:40:39|19706.66
16:40:40|19706.27
16:40:41|19706.59
16:40:42|19710.14
16:40:43|19709.55
16:40:44|19709.56
16:40:46|19709.67
16:40:46|19707.22
16:40:48|19707.28
16:40:48|19707.46
16:40:51|19701.03
16:40:51|19700.4
16:40:53|19702.12
16:40:54|19704.89
16:40:55|19706.03
16:40:55|19705.47
16:40:57|19703.29
16:40:58|19703.67
16:40:59|19701.9
16:41:00|19697.34
16:41:00|19694.01
16:41:02|19691.84
16:41:03|19684.05
16:41:04|19687.18
16:41:05|19688.54
16:41:06|19697.12
16:41:08|19703.35
16:41:08|19703.61
16:41:09|19704.38
16:41:10|19701.95
16:41:12|19706.01
16:41:12|19707.57
16:41:13|19708.27
16:41:15|19706.76
16:41:16|19707.01
16:41:17|19705.47
16:41:18|19705.14
16:41:19|19705.86
16:41:20|19705.5
16:41:22|19704.18
16:41:22|19701.76
16:41:23|19699.21
16:41:24|19699.97
16:41:25|19698.16
16:41:27|19696.75
16:41:27|19699.93
16:41:29|19697.65
16:41:30|19701.25
16:41:31|19702.
16:41:31|19701.9
16:41:32|19697.43
16:41:34|19701.97
16:41:34|19702.66
16:41:36|19700.01
16:41:37|19699.8
16:41:37|19702.27
16:41:39|19701.15
16:41:40|19699.28
16:41:41|19696.55
16:41:43|19701.8
16:41:43|19700.62
16:41:44|19703.58
16:41:45|19698.06
16:41:47|19699.73
16:41:48|19700.56
16:41:49|19703.1
16:41:49|19699.1
16:41:52|19696.78
16:41:52|19695.58
16:41:53|19680.01
16:41:54|19687.1
16:41:55|19687.42
16:41:56|19691.4
16:41:57|19692.82
16:41:58|19692.84
16:42:00|19691.54
16:42:01|19692.78
16:42:02|19689.52
16:42:03|19687.93
16:42:04|19686.59
16:42:05|19684.3
16:42:05|19683.96
16:42:06|19681.05
16:42:08|19677.79
16:42:10|19666.21
16:42:10|19668.1
16:42:11|19668.15
16:42:12|19667.24
16:42:13|19670.01
16:42:14|19677.56
16:42:15|19683.02
16:42:16|19682.06
16:42:17|19682.52
16:42:18|19684.15
16:42:19|19683.44
16:42:21|19680.35
16:42:22|19681.47
16:42:23|19683.55
16:42:23|19681.15
16:42:24|19683.44
16:42:25|19682.7
16:42:27|19682.63
16:42:28|19689.41
16:42:28|19694.51
16:42:30|19696.84
16:42:31|19696.75
16:42:32|19695.3
16:42:33|19694.44
16:42:34|19693.85
16:42:35|19694.14
16:42:36|19692.65
16:42:37|19690.
16:42:38|19688.79
16:42:38|19689.5
16:42:39|19687.72
16:42:41|19687.06
16:42:42|19690.37
16:42:43|19692.38
16:42:44|19691.32
16:42:45|19690.92
16:42:47|19690.58
16:42:47|19691.91
16:42:48|19693.78
16:42:49|19693.9
16:42:50|19694.64
16:42:52|19697.58
16:42:53|19700.01
16:42:55|19700.02
16:42:56|19700.82
16:42:57|19702.1
16:42:58|19703.91
16:42:59|19708.7
16:42:59|19707.6
16:43:02|19709.19
16:43:02|19709.51
16:43:03|19709.21
16:43:04|19707.16
16:43:06|19705.27
16:43:07|19707.02
16:43:08|19707.7
16:43:09|19707.42
16:43:10|19707.65
16:43:11|19708.99
16:43:12|19708.43
16:43:13|19714.57
16:43:14|19714.04
16:43:15|19712.68
16:43:16|19712.04
16:43:17|19713.48
16:43:18|19715.02
16:43:20|19712.97
16:43:20|19712.11
16:43:21|19713.84
16:43:22|19714.54
16:43:23|19714.1
16:43:24|19714.38
16:43:25|19713.62
16:43:27|19713.26
16:43:29|19712.35
16:43:29|19714.08
16:43:30|19713.69
16:43:31|19715.57
16:43:32|19715.54
16:43:33|19713.61
16:43:34|19714.31
16:43:35|19713.43
16:43:36|19713.8
16:43:37|19715.01
16:43:38|19718.27
16:43:39|19717.78
16:43:41|19719.94
16:43:42|19718.91
16:43:43|19720.79
16:43:44|19722.7
16:43:45|19722.37
16:43:46|19722.3
16:43:46|19722.38
16:43:48|19721.46
16:43:48|19721.6
16:43:50|19724.63
16:43:51|19719.64
16:43:52|19723.36
16:43:52|19723.7
16:43:55|19725.79
16:43:56|19721.44
16:43:57|19721.48
16:43:57|19722.23
16:43:58|19720.98
16:44:00|19713.79
16:44:02|19711.78
16:44:02|19706.15
16:44:03|19709.05
16:44:05|19707.34
16:44:07|19709.17
16:44:07|19711.3
16:44:08|19707.7
16:44:09|19706.7
16:44:10|19705.98
16:44:11|19705.12
16:44:12|19704.66
16:44:13|19707.37
16:44:14|19704.97
16:44:15|19704.97
16:44:16|19705.42
16:44:17|19704.
16:44:18|19704.66
16:44:19|19706.41
16:44:20|19707.5
16:44:21|19710.28
16:44:22|19709.72
16:44:23|19709.82
16:44:24|19709.83
16:44:25|19709.82
16:44:26|19710.02
16:44:27|19707.81
16:44:28|19708.69
16:44:29|19709.62
16:44:30|19710.36
16:44:31|19708.95
16:44:32|19708.76
16:44:33|19708.4
16:44:34|19707.96
16:44:35|19708.99
16:44:36|19708.71
16:44:37|19703.45
16:44:38|19703.55
16:44:39|19702.09
16:44:41|19707.41
16:44:42|19706.41
16:44:43|19706.76
16:44:44|19706.07
16:44:45|19705.12
16:44:45|19706.03
16:44:47|19706.38
16:44:48|19707.4
16:44:49|19706.29
16:44:50|19706.29
16:44:51|19706.9
16:44:52|19707.1
16:44:53|19703.52
16:44:54|19705.86
16:44:56|19705.85
16:44:56|19707.3
16:44:58|19705.97
16:45:00|19713.92
16:45:00|19715.
16:45:01|19716.92
16:45:02|19716.93
16:45:04|19717.57
16:45:05|19718.98
16:45:06|19723.02
16:45:08|19722.96
16:45:08|19714.32
16:45:09|19715.7
16:45:10|19715.57
16:45:11|19717.81
16:45:12|19717.85
16:45:13|19716.02
16:45:14|19718.54
16:45:15|19713.83
16:45:16|19713.85
16:45:17|19713.41
16:45:18|19714.62
16:45:19|19716.85
16:45:20|19715.17
16:45:21|19713.09
16:45:22|19714.56
16:45:23|19714.27
16:45:24|19716.82
16:45:25|19717.16
16:45:26|19717.08
16:45:27|19720.08
16:45:28|19719.52
16:45:29|19720.05
16:45:30|19717.53
16:45:31|19718.48
16:45:32|19721.69
16:45:33|19722.97
16:45:34|19724.05
16:45:35|19723.16
16:45:36|19723.86
16:45:37|19723.17
16:45:38|19719.92
16:45:40|19721.15
16:45:41|19719.74
16:45:42|19719.13
16:45:43|19720.57
16:45:44|19722.11
16:45:45|19722.32
16:45:45|19723.86
16:45:47|19722.59
16:45:47|19723.59
16:45:48|19724.56
16:45:50|19726.2
16:45:51|19727.5
16:45:52|19726.81
16:45:53|19728.08
16:45:54|19725.94
16:45:56|19727.51
16:45:57|19725.67
16:45:58|19726.64
16:46:00|19725.77
16:46:00|19725.08
16:46:01|19726.29
16:46:02|19724.98
16:46:03|19724.31
16:46:04|19724.26
16:46:05|19726.44
16:46:06|19727.1
16:46:07|19726.63
16:46:08|19728.11
16:46:10|19726.68
16:46:11|19726.24
16:46:12|19724.79
16:46:13|19724.66
16:46:13|19725.03
16:46:14|19725.82
16:46:15|19725.25
16:46:17|19724.03
16:46:18|19723.69
16:46:19|19717.52
16:46:20|19713.49
16:46:21|19708.6
16:46:22|19712.77
16:46:23|19717.86
16:46:24|19716.34
16:46:25|19714.72
16:46:26|19716.77
16:46:27|19714.7
16:46:28|19711.24
16:46:29|19712.21
16:46:30|19716.61
16:46:31|19719.05
16:46:32|19719.81
16:46:32|19720.96
16:46:34|19721.5
16:46:34|19721.67
16:46:36|19723.18
16:46:37|19720.66
16:46:37|19719.82
16:46:39|19721.73
16:46:39|19722.27
16:46:41|19721.57
16:46:42|19722.51
16:46:43|19723.34
16:46:44|19723.43
16:46:44|19721.58
16:46:46|19722.53
16:46:46|19721.62
16:46:48|19721.1
16:46:49|19721.9
16:46:50|19720.53
16:46:52|19722.5
16:46:52|19723.34
16:46:53|19722.51
16:46:54|19722.1
16:46:56|19722.56
16:46:58|19723.54
16:46:59|19723.71
16:47:00|19723.18
16:47:02|19708.23
16:47:02|19707.62
16:47:03|19706.34
16:47:04|19704.92
16:47:05|19705.27
16:47:06|19704.15
16:47:07|19702.68
16:47:08|19702.81
16:47:09|19703.97
16:47:10|19705.14
16:47:11|19704.31
16:47:12|19697.88
16:47:13|19697.98
16:47:14|19693.22
16:47:15|19692.9
16:47:16|19692.55
16:47:17|19698.14
16:47:18|19700.89
16:47:19|19702.55
16:47:20|19702.61
16:47:21|19704.63
16:47:22|19702.51
16:47:23|19703.7
16:47:24|19705.2
16:47:25|19705.76
16:47:26|19705.19
16:47:27|19706.77
16:47:28|19703.23
16:47:29|19701.89
16:47:30|19700.15
16:47:31|19700.85
16:47:32|19702.55
16:47:33|19704.42
16:47:34|19702.86
16:47:35|19702.67
16:47:36|19700.63
16:47:37|19701.83
16:47:38|19701.27
16:47:39|19703.23
16:47:40|19702.97
16:47:41|19703.54
16:47:42|19703.01
16:47:43|19704.04
16:47:44|19701.82
16:47:45|19703.43
16:47:46|19701.24
16:47:47|19702.77
16:47:48|19701.93
16:47:49|19702.43
16:47:50|19702.15
16:47:51|19701.38
16:47:52|19700.28
16:47:53|19703.54
16:47:54|19701.28
16:47:55|19700.63
16:47:56|19697.26
16:47:57|19696.96
16:47:58|19695.91
16:48:00|19701.17
16:48:02|19701.74
16:48:02|19702.65
16:48:04|19702.36
16:48:06|19700.93
16:48:06|19702.04
16:48:07|19701.03
16:48:08|19702.18
16:48:09|19700.
16:48:10|19699.58
16:48:11|19702.83
16:48:12|19701.2
16:48:13|19699.53
16:48:14|19699.22
16:48:15|19697.82
16:48:16|19693.72
16:48:17|19691.12
16:48:18|19696.85
16:48:19|19696.68
16:48:20|19693.38
16:48:21|19694.35
16:48:22|19697.13
16:48:23|19698.5
16:48:24|19699.84
16:48:25|19698.45
16:48:26|19697.11
16:48:27|19695.25
16:48:28|19698.63
16:48:29|19700.56
16:48:30|19698.71
16:48:31|19696.59
16:48:32|19696.45
16:48:33|19696.12
16:48:34|19697.38
16:48:35|19698.43
16:48:37|19697.68
16:48:38|19698.15
16:48:39|19697.92
16:48:41|19697.6
16:48:41|19699.17
16:48:42|19700.
16:48:43|19700.
16:48:45|19703.49
16:48:46|19702.08
16:48:47|19708.71
16:48:48|19706.81
16:48:49|19707.44
16:48:50|19708.09
16:48:51|19708.37
16:48:52|19706.75
16:48:53|19708.07
16:48:54|19708.36
16:48:54|19708.97
16:48:57|19707.25
16:48:57|19706.94
16:48:59|19701.
16:49:01|19698.34
16:49:01|19698.32
16:49:03|19696.19
16:49:04|19695.62
16:49:05|19699.49
16:49:05|19701.8
16:49:06|19707.12
16:49:09|19703.73
16:49:09|19704.24
16:49:10|19704.98
16:49:11|19707.19
16:49:12|19708.01
16:49:13|19707.3
16:49:14|19707.11
16:49:15|19705.65
16:49:16|19705.12
16:49:17|19705.13
16:49:18|19705.13
16:49:19|19697.42
16:49:20|19698.33
16:49:21|19701.83
16:49:22|19699.64
16:49:23|19698.19
16:49:24|19699.35
16:49:25|19696.5
16:49:26|19696.14
16:49:27|19696.17
16:49:28|19696.51
16:49:29|19700.28
16:49:30|19696.81
16:49:31|19695.56
16:49:32|19693.84
16:49:34|19694.37
16:49:35|19694.37
16:49:35|19695.15
16:49:37|19697.23
16:49:38|19700.5
16:49:39|19698.13
16:49:40|19698.
16:49:41|19698.81
16:49:41|19705.08
16:49:43|19704.89
16:49:44|19703.01
16:49:44|19702.86
16:49:46|19702.74
16:49:47|19704.15
16:49:48|19703.19
16:49:49|19704.53
16:49:50|19705.03
16:49:51|19703.84
16:49:52|19703.68
16:49:52|19703.48
16:49:53|19703.36
16:49:54|19704.31
16:49:56|19703.24
16:49:57|19703.47
16:49:57|19703.56
16:49:59|19704.64
16:50:00|19705.33
16:50:01|19703.25
16:50:02|19703.44
16:50:02|19705.39
16:50:05|19706.19
16:50:05|19707.19
16:50:06|19706.72
16:50:07|19706.84
16:50:08|19708.33
16:50:09|19709.05
16:50:10|19708.5
16:50:11|19709.62
16:50:13|19708.88
16:50:14|19707.36
16:50:15|19709.38
16:50:15|19707.88
16:50:17|19711.98
16:50:18|19713.67
16:50:19|19713.79
16:50:20|19713.03
16:50:22|19712.
16:50:22|19711.52
16:50:23|19716.79
16:50:24|19717.58
16:50:25|19715.87
16:50:26|19717.31
16:50:27|19716.74
16:50:28|19710.72
16:50:29|19711.38
16:50:30|19710.36
16:50:31|19711.41
16:50:32|19711.02
16:50:33|19712.13
16:50:34|19713.81
16:50:35|19715.58
16:50:36|19711.85
16:50:37|19711.65
16:50:38|19711.69
16:50:39|19713.35
16:50:41|19712.43
16:50:42|19711.87
16:50:42|19712.79
16:50:44|19711.32
16:50:45|19711.11
16:50:46|19712.18
16:50:47|19710.31
16:50:48|19711.26
16:50:50|19712.21
16:50:50|19711.12
16:50:51|19710.45
16:50:52|19711.66
16:50:53|19709.82
16:50:54|19711.32
16:50:55|19710.43
16:50:56|19714.18
16:50:57|19711.68
16:50:58|19712.12
16:50:59|19711.04
16:51:00|19712.97
16:51:02|19712.64
16:51:03|19711.72
16:51:05|19711.19
16:51:05|19712.55
16:51:06|19711.82
16:51:07|19711.04
16:51:08|19710.4
16:51:10|19703.34
16:51:12|19701.7
16:51:12|19701.8
16:51:13|19704.98
16:51:14|19697.95
16:51:15|19697.78
16:51:16|19698.
16:51:17|19698.08
16:51:18|19699.91
16:51:19|19698.46
16:51:20|19698.93
16:51:21|19699.51
16:51:22|19698.72
16:51:23|19699.1
16:51:24|19700.28
16:51:25|19699.33
16:51:26|19695.76
16:51:27|19696.76
16:51:28|19696.79
16:51:30|19695.48
16:51:31|19700.14
16:51:32|19701.74
16:51:33|19700.9
16:51:33|19703.16
16:51:34|19706.19
16:51:36|19709.35
16:51:36|19709.59
16:51:37|19709.09
16:51:39|19711.13
16:51:39|19710.75
16:51:41|19710.74
16:51:42|19709.42
16:51:43|19709.58
16:51:45|19709.34
16:51:45|19709.81
16:51:46|19710.28
16:51:47|19709.12
16:51:48|19708.54
16:51:49|19708.55
16:51:50|19712.58
16:51:51|19713.94
16:51:52|19714.08
16:51:53|19715.12
16:51:54|19713.36
16:51:55|19714.45
16:51:56|19713.32
16:51:57|19713.48
16:51:58|19712.27
16:51:59|19712.32
16:52:01|19713.08
16:52:01|19713.06
16:52:03|19712.58
16:52:04|19712.91
16:52:05|19714.08
16:52:06|19714.07
16:52:07|19712.32
16:52:09|19711.71
16:52:09|19712.04
16:52:10|19715.29
16:52:11|19714.39
16:52:12|19712.19
16:52:13|19712.64
16:52:14|19713.75
16:52:15|19718.08
16:52:16|19719.98
16:52:17|19720.55
16:52:18|19717.73
16:52:19|19718.02
16:52:21|19718.
16:52:21|19716.72
16:52:22|19717.53
16:52:23|19717.3
16:52:24|19718.13
16:52:25|19719.96
16:52:26|19719.97
16:52:27|19721.01
16:52:28|19720.96
16:52:29|19719.74
16:52:31|19726.11
16:52:32|19724.
16:52:33|19724.47
16:52:33|19724.3
16:52:34|19724.15
16:52:37|19726.98
16:52:37|19723.24
16:52:38|19722.24
16:52:39|19721.34
16:52:40|19722.38
16:52:41|19724.8
16:52:43|19721.41
16:52:44|19723.21
16:52:45|19722.02
16:52:46|19721.95
16:52:47|19720.9
16:52:48|19720.8
16:52:49|19720.96
16:52:50|19721.38
16:52:51|19721.02
16:52:52|19722.57
16:52:53|19722.02
16:52:55|19723.33
16:52:55|19724.01
16:52:56|19723.08
16:52:57|19721.93
16:52:58|19722.95
16:52:59|19726.53
16:53:00|19726.9
16:53:01|19722.82
16:53:02|19716.89
16:53:04|19716.49
16:53:05|19718.69
16:53:07|19719.68
16:53:07|19718.88
16:53:08|19719.15
16:53:09|19719.08
16:53:11|19719.47
16:53:13|19722.69
16:53:13|19722.95
16:53:14|19723.25
16:53:15|19723.08
16:53:16|19724.91
16:53:17|19724.51
16:53:18|19723.33
16:53:19|19730.04
16:53:20|19730.51
16:53:21|19738.82
16:53:22|19735.13
16:53:23|19737.65
16:53:24|19735.7
16:53:25|19737.82
16:53:26|19739.
16:53:27|19738.32
16:53:28|19737.62
16:53:29|19739.14
16:53:30|19736.27
16:53:31|19738.67
16:53:32|19739.75
16:53:34|19742.89
16:53:35|19742.9
16:53:35|19742.84
16:53:36|19743.52
16:53:38|19740.67
16:53:39|19744.07
16:53:40|19741.78
16:53:41|19744.12
16:53:42|19742.85
16:53:43|19742.85
16:53:44|19744.07
16:53:44|19745.32
16:53:45|19742.94
16:53:47|19741.22
16:53:47|19739.77
16:53:49|19739.92
16:53:50|19739.7
16:53:51|19740.81
16:53:52|19738.54
16:53:52|19737.84
16:53:53|19737.83
16:53:55|19736.84
16:53:56|19735.71
16:53:56|19734.03
16:53:58|19734.61
16:53:59|19735.
16:54:00|19743.07
16:54:00|19744.26
16:54:01|19742.96
16:54:04|19741.28
16:54:04|19742.52
16:54:05|19744.66
16:54:06|19743.81
16:54:07|19742.59
16:54:09|19743.51
16:54:10|19742.53
16:54:11|19743.41
16:54:12|19742.09
16:54:13|19742.86
16:54:14|19741.12
16:54:15|19742.55
16:54:16|19742.68
16:54:17|19742.58
16:54:17|19742.64
16:54:18|19742.11
16:54:19|19742.42
16:54:21|19743.38
16:54:21|19743.56
16:54:23|19743.39
16:54:23|19742.26
16:54:25|19744.05
16:54:26|19742.75
16:54:27|19742.12
16:54:27|19741.24
16:54:29|19742.96
16:54:31|19739.04
16:54:31|19735.18
16:54:32|19734.11
16:54:33|19731.8
16:54:34|19733.06
16:54:35|19735.1
16:54:36|19733.58
16:54:37|19734.56
16:54:38|19735.58
16:54:39|19734.63
16:54:41|19735.95
16:54:41|19732.49
16:54:42|19734.62
16:54:44|19725.95
16:54:45|19727.82
16:54:46|19731.54
16:54:47|19731.16
16:54:48|19731.59
16:54:49|19732.16
16:54:50|19730.8
16:54:51|19730.52
16:54:52|19730.07
16:54:53|19730.83
16:54:54|19735.22
16:54:55|19734.91
16:54:56|19734.8
16:54:57|19734.8
16:54:58|19734.36
16:54:59|19735.41
16:55:00|19735.11
16:55:02|19733.83
16:55:02|19733.5
16:55:03|19733.42
16:55:05|19734.35
16:55:06|19735.9
16:55:07|19734.24
16:55:08|19735.38
16:55:08|19734.24
16:55:10|19734.87
16:55:12|19731.61
16:55:13|19732.79
16:55:14|19732.49
16:55:15|19733.57
16:55:15|19735.22
16:55:16|19736.95
16:55:18|19736.94
16:55:20|19737.22
16:55:20|19736.78
16:55:21|19736.15
16:55:22|19739.36
16:55:23|19739.13
16:55:25|19736.98
16:55:26|19736.1
16:55:27|19736.58
16:55:28|19735.92
16:55:29|19736.67
16:55:30|19737.31
16:55:31|19738.34
16:55:32|19736.87
16:55:33|19735.45
16:55:34|19736.59
16:55:36|19737.36
16:55:36|19738.62
16:55:37|19736.81
16:55:38|19737.26
16:55:39|19737.37
16:55:40|19738.12
16:55:41|19737.36
16:55:43|19736.94
16:55:44|19737.34
16:55:45|19739.65
16:55:46|19740.57
16:55:47|19739.19
16:55:48|19739.97
16:55:49|19739.97
16:55:50|19739.35
16:55:51|19739.2
16:55:53|19741.
16:55:54|19741.33
16:55:54|19743.63
16:55:55|19743.51
16:55:56|19741.17
16:55:57|19742.69
16:55:58|19744.39
16:55:59|19742.08
16:56:00|19741.6
16:56:02|19744.
16:56:02|19742.95
16:56:04|19742.24
16:56:05|19741.38
16:56:07|19738.5
16:56:08|19736.57
16:56:08|19735.02
16:56:09|19738.61
16:56:11|19737.77
16:56:12|19737.54
16:56:12|19736.91
16:56:14|19738.89
16:56:15|19738.66
16:56:16|19739.77
16:56:17|19741.12
16:56:18|19738.68
16:56:19|19742.34
16:56:20|19742.42
16:56:21|19741.91
16:56:22|19742.1
16:56:23|19741.73
16:56:24|19742.81
16:56:25|19740.58
16:56:26|19741.03
16:56:27|19739.95
16:56:28|19741.24
16:56:29|19739.96
16:56:31|19740.2
16:56:31|19743.63
16:56:32|19743.82
16:56:34|19744.07
16:56:34|19744.49
16:56:36|19743.44
16:56:37|19739.45
16:56:38|19739.89
16:56:39|19739.79
16:56:40|19739.62
16:56:41|19739.52
16:56:42|19739.15
16:56:43|19740.08
16:56:44|19740.61
16:56:45|19739.95
16:56:46|19739.25
16:56:47|19740.67
16:56:48|19740.31
16:56:49|19739.67
16:56:50|19740.35
16:56:51|19740.87
16:56:52|19741.83
16:56:53|19742.51
16:56:54|19742.84
16:56:55|19740.7
16:56:56|19739.95
16:56:57|19739.53
16:56:58|19739.53
16:56:59|19740.51
16:57:00|19740.66
16:57:01|19737.88
16:57:02|19737.7
16:57:03|19737.04
16:57:04|19736.94
16:57:05|19737.37
16:57:06|19736.88
16:57:07|19736.59
16:57:08|19735.85
16:57:09|19735.8
16:57:11|19732.26
16:57:12|19733.48
16:57:13|19734.05
16:57:14|19732.3
16:57:15|19732.34
16:57:16|19733.02
16:57:17|19735.93
16:57:18|19736.51
16:57:20|19736.69
16:57:21|19737.3
16:57:22|19736.53
16:57:22|19738.
16:57:23|19738.66
16:57:24|19738.26
16:57:25|19738.01
16:57:27|19737.64
16:57:28|19737.54
16:57:28|19738.36
16:57:29|19738.53
16:57:30|19737.8
16:57:32|19734.95
16:57:33|19735.92
16:57:35|19734.91
16:57:36|19735.86
16:57:37|19736.02
16:57:38|19737.01
16:57:38|19735.98
16:57:39|19734.64
16:57:41|19734.79
16:57:42|19736.32
16:57:43|19738.57
16:57:44|19738.31
16:57:46|19739.08
16:57:47|19737.75
16:57:47|19738.49
16:57:48|19738.66
16:57:50|19740.38
16:57:51|19740.84
16:57:52|19740.24
16:57:54|19740.79
16:57:54|19741.51
16:57:55|19739.2
16:57:56|19740.41
16:57:57|19740.81
16:57:58|19740.
16:57:59|19740.32
16:58:00|19740.25
16:58:01|19743.78
16:58:02|19743.59
16:58:03|19745.08
16:58:04|19745.78
16:58:05|19744.1
16:58:07|19742.98
16:58:08|19744.58
16:58:09|19742.33
16:58:10|19741.02
16:58:11|19744.07
16:58:12|19745.39
16:58:13|19744.25
16:58:14|19744.47
16:58:15|19741.63
16:58:16|19741.23
16:58:17|19742.03
16:58:18|19742.06
16:58:19|19741.6
16:58:21|19741.59
16:58:22|19742.4
16:58:23|19742.
16:58:24|19744.25
16:58:24|19747.02
16:58:26|19746.78
16:58:27|19746.03
16:58:27|19745.74
16:58:28|19745.54
16:58:30|19745.9
16:58:31|19745.38
16:58:32|19745.36
16:58:32|19746.1
16:58:33|19745.91
16:58:35|19744.31
16:58:36|19744.29
16:58:37|19745.34
16:58:38|19745.39
16:58:39|19743.59
16:58:41|19742.33
16:58:41|19738.59
16:58:42|19741.29
16:58:43|19741.09
16:58:44|19741.11
16:58:46|19741.68
16:58:47|19742.85
16:58:48|19741.88
16:58:49|19741.87
16:58:50|19742.06
16:58:51|19738.1
16:58:52|19738.57
16:58:53|19735.76
16:58:55|19736.71
16:58:55|19737.04
16:58:56|19737.68
16:58:57|19734.38
16:58:58|19735.65
16:58:59|19736.04
16:59:00|19737.08
16:59:01|19737.02
16:59:02|19737.04
16:59:03|19736.96
16:59:04|19739.61
16:59:05|19738.1
16:59:06|19735.28
16:59:07|19739.52
16:59:09|19739.71
16:59:10|19740.19
16:59:11|19741.97
16:59:13|19746.69
16:59:13|19746.65
16:59:15|19745.09
16:59:16|19744.31
16:59:18|19743.64
16:59:19|19741.77
16:59:19|19741.4
16:59:21|19741.61
16:59:21|19742.32
16:59:22|19741.
16:59:23|19743.27
16:59:25|19741.44
16:59:26|19741.62
16:59:27|19741.23
16:59:28|19741.24
16:59:30|19741.44
16:59:30|19741.44
16:59:31|19741.43
16:59:32|19743.28
16:59:34|19745.89
16:59:35|19746.37
16:59:36|19745.46
16:59:37|19744.16
16:59:38|19743.49
16:59:40|19744.05
16:59:40|19744.98
16:59:41|19746.39
16:59:42|19747.25
16:59:43|19746.96
16:59:44|19745.97
16:59:45|19746.6
16:59:46|19746.76
16:59:47|19746.42
16:59:48|19745.58
16:59:50|19745.58
16:59:51|19742.86
16:59:53|19742.56
16:59:53|19741.8
16:59:54|19742.15
16:59:55|19741.28
16:59:56|19741.73
16:59:57|19747.09
16:59:58|19747.28
16:59:59|19746.59
17:00:00|19746.7
17:00:01|19746.67
17:00:02|19745.97
17:00:03|19746.23
17:00:04|19744.4
17:00:05|19744.24
17:00:06|19739.38
17:00:07|19740.44
17:00:09|19737.71
17:00:10|19738.44
17:00:12|19736.88
17:00:13|19737.04
17:00:14|19735.83
17:00:15|19733.37
17:00:16|19734.78
17:00:18|19735.22
17:00:18|19734.44
17:00:19|19738.46
17:00:20|19740.98
17:00:21|19742.96
17:00:22|19744.14
17:00:23|19743.82
17:00:24|19743.34
17:00:25|19743.13
17:00:26|19741.94
17:00:27|19744.07
17:00:28|19745.95
17:00:29|19745.49
17:00:30|19747.88
17:00:32|19748.28
17:00:32|19748.6
17:00:33|19748.63
17:00:34|19747.24
17:00:35|19748.33
17:00:36|19748.59
17:00:37|19747.27
17:00:38|19749.58
17:00:39|19748.85
17:00:40|19748.56
17:00:41|19749.25
17:00:42|19750.19
17:00:43|19748.25
17:00:44|19746.69
17:00:45|19750.18
17:00:46|19748.93
17:00:48|19750.11
17:00:48|19752.23
17:00:49|19751.56
17:00:50|19751.99
17:00:51|19753.04
17:00:52|19755.43
17:00:53|19755.13
17:00:55|19758.15
17:00:55|19758.66
17:00:56|19757.4
17:00:57|19757.53
17:00:58|19760.26
17:00:59|19760.54
17:01:00|19758.22
17:01:01|19759.24
17:01:03|19759.29
17:01:03|19758.45
17:01:04|19754.46
17:01:05|19753.63
17:01:06|19752.63
17:01:07|19750.63
17:01:08|19750.6
17:01:10|19748.99
17:01:12|19747.44
17:01:13|19748.56
17:01:14|19749.42
17:01:15|19747.67
17:01:16|19748.55
17:01:17|19748.7
17:01:18|19748.57
17:01:19|19747.04
17:01:21|19749.41
17:01:21|19749.55
17:01:22|19750.22
17:01:24|19749.66
17:01:25|19750.11
17:01:26|19750.71
17:01:27|19750.83
17:01:28|19750.67
17:01:29|19752.07
17:01:30|19752.23
17:01:31|19751.98
17:01:32|19751.73
17:01:33|19752.36
17:01:34|19753.47
17:01:35|19753.05
17:01:36|19750.2
17:01:37|19749.25
17:01:38|19748.61
17:01:39|19751.99
17:01:40|19755.
17:01:41|19754.31
17:01:42|19747.29
17:01:43|19746.95
17:01:44|19747.72
17:01:45|19745.81
17:01:47|19746.41
17:01:47|19747.4
17:01:48|19746.97
17:01:49|19747.63
17:01:50|19745.32
17:01:51|19746.6
17:01:53|19746.39
17:01:54|19744.93
17:01:55|19740.05
17:01:56|19741.67
17:01:57|19742.
17:01:58|19741.68
17:02:00|19740.73
17:02:00|19742.09
17:02:01|19743.82
17:02:02|19743.35
17:02:03|19743.45
17:02:04|19742.67
17:02:05|19741.93
17:02:06|19742.51
17:02:07|19741.68
17:02:08|19740.2
17:02:09|19739.65
17:02:11|19730.41
17:02:13|19734.89
17:02:14|19736.05
17:02:16|19736.03
17:02:16|19737.27
17:02:18|19736.8
17:02:18|19734.13
17:02:19|19735.41
17:02:21|19734.95
17:02:22|19733.07
17:02:23|19732.21
17:02:24|19733.99
17:02:25|19726.81
17:02:26|19727.97
17:02:27|19726.91
17:02:28|19728.06
17:02:29|19727.12
17:02:30|19725.78
17:02:31|19727.17
17:02:32|19725.47
17:02:33|19726.85
17:02:34|19726.51
17:02:35|19727.28
17:02:37|19726.26
17:02:37|19725.86
17:02:38|19728.24
17:02:39|19728.46
17:02:40|19727.6
17:02:42|19727.91
17:02:43|19729.2
17:02:44|19729.81
17:02:45|19731.71
17:02:46|19730.29
17:02:47|19733.
17:02:48|19732.48
17:02:49|19734.87
17:02:50|19735.02
17:02:51|19733.9
17:02:52|19732.55
17:02:53|19732.42
17:02:54|19733.
17:02:55|19733.
17:02:56|19731.67
17:02:57|19732.03
17:02:58|19732.05
17:02:59|19730.07
17:03:00|19731.38
17:03:01|19730.46
17:03:02|19731.13
17:03:03|19731.39
17:03:04|19731.1
17:03:05|19733.03
17:03:06|19733.57
17:03:07|19732.6
17:03:08|19732.22
17:03:09|19732.71
17:03:10|19732.89
17:03:11|19732.62
17:03:12|19732.71
17:03:13|19732.84
17:03:15|19731.72
17:03:16|19724.14
17:03:18|19724.84
17:03:18|19724.63
17:03:19|19725.
17:03:21|19724.84
17:03:22|19724.27
17:03:23|19726.53
17:03:23|19723.09
17:03:24|19718.09
17:03:25|19711.82
17:03:26|19710.08
17:03:28|19715.6
17:03:29|19716.2
17:03:29|19719.82
17:03:31|19719.75
17:03:32|19717.42
17:03:33|19717.57
17:03:34|19716.33
17:03:35|19712.81
17:03:36|19713.09
17:03:37|19712.18
17:03:38|19712.
17:03:40|19711.66
17:03:41|19714.25
17:03:42|19712.69
17:03:43|19713.16
17:03:43|19715.78
17:03:45|19713.69
17:03:46|19712.35
17:03:47|19715.03
17:03:47|19716.73
17:03:49|19713.29
17:03:50|19709.75
17:03:51|19707.07
17:03:52|19705.19
17:03:52|19703.81
17:03:54|19705.11
17:03:54|19705.41
17:03:55|19706.17
17:03:56|19707.09
17:03:58|19709.4
17:03:59|19708.55
17:04:01|19708.56
17:04:02|19711.16
17:04:03|19711.07
17:04:04|19710.62
17:04:04|19711.99
17:04:06|19710.75
17:04:06|19713.11
17:04:08|19713.14
17:04:09|19713.55
17:04:10|19712.43
17:04:11|19715.38
17:04:12|19718.87
17:04:14|19716.26
17:04:14|19715.51
17:04:15|19715.52
17:04:17|19715.16
17:04:17|19715.85
17:04:20|19715.17
17:04:20|19714.75
17:04:21|19714.82
17:04:23|19711.67
17:04:24|19713.29
17:04:24|19712.49
17:04:26|19712.85
17:04:27|19712.19
17:04:28|19712.91
17:04:29|19712.56
17:04:29|19712.04
17:04:31|19712.65
17:04:32|19712.95
17:04:34|19712.88
17:04:35|19712.44
17:04:36|19712.74
17:04:36|19711.
17:04:38|19711.22
17:04:39|19712.73
17:04:39|19711.8
17:04:41|19712.04
17:04:42|19711.38
17:04:42|19707.74
17:04:44|19710.
17:04:45|19708.56
17:04:45|19707.97
17:04:47|19708.07
17:04:48|19708.99
17:04:49|19710.21
17:04:50|19709.61
17:04:51|19711.32
17:04:52|19711.2
17:04:53|19711.51
17:04:54|19711.06
17:04:54|19709.94
17:04:56|19709.06
17:04:57|19710.13
17:04:58|19708.31
17:04:59|19708.9
17:05:00|19709.03
17:05:01|19708.62
17:05:02|19708.61
17:05:02|19707.69
17:05:03|19708.43
17:05:06|19707.35
17:05:06|19701.22
17:05:07|19700.91
17:05:08|19698.56
17:05:09|19699.1
17:05:10|19698.98
17:05:11|19698.24
17:05:12|19699.99
17:05:14|19702.63
17:05:16|19700.07
17:05:16|19699.1
17:05:18|19696.
17:05:19|19692.76
17:05:20|19693.44
17:05:20|19696.18
17:05:22|19698.91
17:05:23|19699.38
17:05:24|19700.77
17:05:24|19687.98
17:05:26|19694.6
17:05:27|19692.38
17:05:28|19694.66
17:05:29|19691.72
17:05:30|19692.05
17:05:31|19695.65
17:05:32|19693.98
17:05:32|19692.94
17:05:34|19694.3
17:05:34|19695.19
17:05:36|19694.27
17:05:38|19695.95
17:05:39|19694.84
17:05:40|19693.21
17:05:41|19694.37
17:05:42|19690.79
17:05:43|19691.63
17:05:44|19692.08
17:05:45|19693.08
17:05:45|19693.06
17:05:46|19692.76
17:05:48|19692.98
17:05:49|19693.46
17:05:50|19695.44
17:05:52|19695.02
17:05:52|19695.52
17:05:54|19694.62
17:05:55|19693.19
17:05:56|19694.47
17:05:57|19695.5
17:05:58|19692.44
17:05:59|19693.17
17:06:00|19691.9
17:06:01|19690.73
17:06:01|19691.3
17:06:03|19695.58
17:06:05|19695.54
17:06:06|19695.97
17:06:06|19695.54
17:06:08|19695.05
17:06:08|19694.84
17:06:10|19694.37
17:06:11|19695.12
17:06:12|19695.28
17:06:13|19695.49
17:06:14|19694.37
17:06:14|19695.22
17:06:16|19694.59
17:06:18|19694.23
17:06:18|19694.2
17:06:19|19693.11
17:06:21|19692.56
17:06:21|19691.88
17:06:24|19689.94
17:06:24|19690.14
17:06:25|19689.44
17:06:27|19691.17
17:06:27|19691.05
17:06:29|19693.5
17:06:30|19692.5
17:06:30|19690.91
17:06:31|19691.54
17:06:32|19690.29
17:06:34|19689.25
17:06:34|19688.7
17:06:36|19686.41
17:06:36|19686.69
17:06:38|19686.05
17:06:39|19689.29
17:06:41|19691.55
17:06:41|19690.47
17:06:42|19690.23
17:06:43|19692.51
17:06:44|19693.71
17:06:45|19691.71
17:06:46|19690.62
17:06:47|19692.25
17:06:48|19690.63
17:06:49|19691.69
17:06:50|19691.36
17:06:51|19691.36
17:06:52|19691.55
17:06:53|19691.88
17:06:54|19690.09
17:06:55|19690.29
17:06:56|19688.87
17:06:57|19688.01
17:06:58|19689.57
17:06:59|19688.74
17:07:00|19688.78
17:07:01|19688.36
17:07:02|19689.63
17:07:03|19691.68
17:07:04|19691.78
17:07:05|19691.4
17:07:06|19691.24
17:07:07|19690.18
17:07:08|19689.06
17:07:09|19691.61
17:07:10|19692.45
17:07:11|19690.83
17:07:12|19693.59
17:07:13|19694.43
17:07:14|19693.69
17:07:16|19692.94
17:07:17|19692.22
17:07:17|19693.08
17:07:19|19693.56
17:07:21|19692.92
17:07:21|19690.88
17:07:22|19691.66
17:07:23|19692.14
17:07:25|19695.64
17:07:27|19696.09
17:07:27|19696.14
17:07:28|19702.39
17:07:30|19701.16
17:07:31|19703.83
17:07:31|19703.3
17:07:33|19702.31
17:07:34|19701.26
17:07:36|19704.79
17:07:36|19702.58
17:07:37|19702.02
17:07:38|19703.87
17:07:39|19701.1
17:07:40|19698.66
17:07:41|19698.04
17:07:42|19697.54
17:07:43|19698.45
17:07:44|19700.58
17:07:45|19701.2
17:07:46|19701.17
17:07:47|19701.14
17:07:48|19699.1
17:07:50|19695.27
17:07:50|19694.66
17:07:51|19691.48
17:07:54|19690.07
17:07:54|19691.81
17:07:55|19692.61
17:07:56|19692.9
17:07:57|19693.27
17:07:58|19693.87
17:07:59|19693.8
17:08:00|19696.09
17:08:01|19696.19
17:08:02|19693.65
17:08:03|19692.49
17:08:04|19688.58
17:08:05|19689.07
17:08:06|19687.76
17:08:08|19688.33
17:08:08|19686.74
17:08:11|19688.09
17:08:11|19684.27
17:08:12|19683.75
17:08:13|19684.23
17:08:14|19680.42
17:08:15|19679.67
17:08:16|19677.3
17:08:18|19677.01
17:08:20|19675.18
17:08:20|19672.52
17:08:21|19673.39
17:08:22|19670.17
17:08:23|19671.09
17:08:24|19667.08
17:08:25|19667.1
17:08:26|19667.36
17:08:28|19667.64
17:08:29|19674.59
17:08:30|19675.71
17:08:31|19672.39
17:08:32|19679.96
17:08:33|19684.13
17:08:34|19688.96
17:08:34|19686.92
17:08:36|19686.49
17:08:36|19688.35
17:08:38|19688.35
17:08:39|19686.43
17:08:39|19686.46
17:08:41|19690.02
17:08:41|19688.22
17:08:43|19682.79
17:08:44|19686.76
17:08:45|19687.36
17:08:47|19687.37
17:08:47|19687.49
17:08:48|19686.3
17:08:49|19685.68
17:08:50|19682.95
17:08:51|19680.81
17:08:52|19683.
17:08:53|19683.04
17:08:54|19683.61
17:08:55|19682.76
17:08:56|19680.47
17:08:57|19681.2
17:08:58|19680.24
17:08:59|19679.75
17:09:00|19679.97
17:09:01|19682.76
17:09:02|19683.45
17:09:03|19683.24
17:09:04|19683.82
17:09:05|19684.26
17:09:06|19684.4
17:09:07|19683.21
17:09:08|19688.07
17:09:09|19689.17
17:09:10|19689.5
17:09:11|19690.87
17:09:12|19691.74
17:09:13|19695.
17:09:14|19693.4
17:09:15|19692.85
17:09:16|19692.93
17:09:18|19693.39
17:09:19|19694.09
17:09:20|19694.53
17:09:22|19696.8
17:09:22|19698.92
17:09:23|19695.
17:09:24|19695.47
17:09:25|19696.02
17:09:26|19695.19
17:09:27|19697.01
17:09:28|19695.66
17:09:29|19697.62
17:09:30|19698.05
17:09:31|19700.58
17:09:33|19696.95
17:09:34|19691.8
17:09:34|19690.83
17:09:36|19690.4
17:09:37|19688.02
17:09:37|19688.18
17:09:39|19688.71
17:09:40|19688.72
17:09:41|19684.86
17:09:42|19685.7
17:09:42|19685.77
17:09:44|19683.79
17:09:45|19683.41
17:09:46|19685.67
17:09:47|19683.13
17:09:48|19681.9
17:09:48|19682.85
17:09:49|19683.
17:09:52|19681.57
17:09:52|19683.97
17:09:53|19683.97
17:09:54|19686.47
17:09:55|19683.22
17:09:56|19677.13
17:09:57|19674.16
17:09:58|19672.1
17:09:59|19670.9
17:10:00|19675.52
17:10:01|19676.
17:10:02|19678.08
17:10:03|19678.02
17:10:04|19680.04
17:10:06|19678.57
17:10:07|19674.13
17:10:08|19672.86
17:10:09|19673.5
17:10:10|19679.95
17:10:11|19682.29
17:10:12|19684.9
17:10:14|19683.98
17:10:14|19684.47
17:10:15|19685.43
17:10:16|19685.94
17:10:17|19685.28
17:10:19|19684.14
17:10:21|19678.12
17:10:22|19678.25
17:10:23|19676.88
17:10:24|19677.08
17:10:25|19679.03
17:10:25|19678.98
17:10:28|19679.12
17:10:28|19682.4
17:10:30|19683.64
17:10:30|19683.96
17:10:32|19684.09
17:10:33|19683.56
17:10:34|19683.84
17:10:35|19683.49
17:10:36|19679.68
17:10:37|19681.65
17:10:38|19682.15
17:10:38|19682.61
17:10:41|19683.31
17:10:41|19681.98
17:10:42|19678.44
17:10:43|19676.37
17:10:44|19678.18
17:10:45|19678.41
17:10:46|19682.66
17:10:47|19680.34
17:10:48|19681.08
17:10:49|19681.25
17:10:51|19680.96
17:10:52|19683.24
17:10:53|19682.7
17:10:54|19682.74
17:10:55|19683.35
17:10:56|19680.89
17:10:57|19680.19
17:10:58|19679.4
17:10:59|19680.14
17:11:00|19671.96
17:11:00|19676.1
17:11:03|19676.97
17:11:03|19678.44
17:11:04|19679.58
17:11:05|19678.75
17:11:06|19679.24
17:11:07|19680.49
17:11:08|19679.41
17:11:09|19683.79
17:11:10|19687.57
17:11:11|19690.
17:11:12|19690.93
17:11:13|19691.46
17:11:14|19691.6
17:11:15|19686.73
17:11:16|19686.71
17:11:17|19687.47
17:11:18|19686.79
17:11:19|19687.23
17:11:21|19688.41
17:11:22|19687.83
17:11:23|19687.91
17:11:24|19683.11
17:11:25|19685.33
17:11:27|19684.18
17:11:28|19685.
17:11:29|19685.03
17:11:31|19685.66
17:11:31|19685.3
17:11:32|19686.2
17:11:33|19685.21
17:11:34|19683.81
17:11:35|19684.13
17:11:36|19683.86
17:11:37|19687.65
17:11:38|19687.02
17:11:39|19686.32
17:11:41|19692.25
17:11:42|19691.9
17:11:42|19694.05
17:11:44|19696.54
17:11:45|19697.55
17:11:46|19698.06
17:11:48|19699.75
17:11:49|19698.6
17:11:50|19696.35
17:11:51|19696.52
17:11:52|19696.77
17:11:53|19697.85
17:11:54|19696.33
17:11:55|19696.82
17:11:55|19696.48
17:11:56|19697.58
17:11:58|19697.25
17:11:58|19697.88
17:12:00|19696.9
17:12:01|19699.02
17:12:02|19697.69
17:12:02|19697.76
17:12:03|19696.85
17:12:05|19694.81
17:12:05|19695.09
17:12:07|19694.4
17:12:08|19694.37
17:12:09|19694.54
17:12:10|19694.38
17:12:11|19694.05
17:12:12|19696.07
17:12:13|19696.55
17:12:14|19695.43
17:12:14|19694.81
17:12:16|19696.08
17:12:17|19695.62
17:12:17|19696.4
17:12:19|19695.68
17:12:20|19694.63
17:12:22|19693.95
17:12:22|19695.05
17:12:24|19694.73
17:12:25|19694.81
17:12:27|19695.26
17:12:27|19696.
17:12:28|19695.91
17:12:30|19700.76
17:12:31|19701.02
17:12:32|19701.31
17:12:33|19699.85
17:12:34|19699.53
17:12:35|19699.46
17:12:36|19697.88
17:12:37|19696.01
17:12:38|19697.09
17:12:39|19699.1
17:12:40|19698.87
17:12:41|19699.39
17:12:42|19700.76
17:12:43|19698.94
17:12:44|19700.68
17:12:45|19699.95
17:12:46|19701.65
17:12:47|19702.75
17:12:48|19705.05
17:12:49|19705.46
17:12:50|19706.38
17:12:51|19706.35
17:12:52|19706.85
17:12:53|19706.1
17:12:54|19705.9
17:12:55|19708.09
17:12:56|19707.39
17:12:57|19705.13
17:12:59|19704.83
17:13:00|19705.92
17:13:01|19715.6
17:13:01|19709.84
17:13:03|19713.23
17:13:04|19713.21
17:13:05|19713.38
17:13:06|19712.18
17:13:07|19713.16
17:13:08|19712.28
17:13:09|19711.45
17:13:10|19711.9
17:13:11|19711.41
17:13:12|19712.34
17:13:13|19712.
17:13:14|19716.37
17:13:15|19718.09
17:13:16|19715.16
17:13:17|19715.58
17:13:18|19719.35
17:13:19|19717.59
17:13:20|19717.28
17:13:21|19718.03
17:13:22|19718.02
17:13:24|19713.92
17:13:25|19713.29
17:13:26|19714.95
17:13:26|19717.33
17:13:28|19715.77
17:13:28|19716.72
17:13:30|19716.88
17:13:30|19716.84
17:13:32|19717.26
17:13:33|19717.32
17:13:34|19717.75
17:13:35|19716.82
17:13:36|19717.66
17:13:37|19717.15
17:13:38|19717.56
17:13:39|19718.
17:13:40|19723.11
17:13:41|19727.58
17:13:42|19727.76
17:13:43|19727.6
17:13:44|19725.94
17:13:45|19726.31
17:13:46|19728.41
17:13:47|19727.91
17:13:48|19727.91
17:13:49|19728.17
17:13:50|19729.98
17:13:51|19728.56
17:13:52|19722.55
17:13:53|19723.1
17:13:54|19726.35
17:13:55|19728.27
17:13:56|19729.09
17:13:57|19727.97
17:13:58|19727.94
17:13:59|19726.84
17:14:00|19727.96
17:14:01|19728.48
17:14:02|19730.27
17:14:04|19733.79
17:14:05|19736.39
17:14:06|19736.62
17:14:07|19735.64
17:14:09|19734.04
17:14:10|19734.31
17:14:11|19735.65
17:14:11|19731.18
17:14:12|19731.57
17:14:13|19730.46
17:14:14|19725.48
17:14:15|19726.94
17:14:16|19727.63
17:14:17|19727.83
17:14:18|19729.8
17:14:19|19728.41
17:14:21|19727.08
17:14:22|19728.4
17:14:24|19730.31
17:14:24|19728.62
17:14:25|19728.31
17:14:27|19728.33
17:14:27|19727.48
17:14:28|19728.63
17:14:29|19726.18
17:14:31|19726.22
17:14:32|19728.66
17:14:33|19728.72
17:14:34|19727.48
17:14:35|19726.37
17:14:36|19727.35
17:14:37|19727.66
17:14:38|19727.65
17:14:39|19727.5
17:14:40|19728.52
17:14:41|19728.34
17:14:42|19728.74
17:14:43|19726.89
17:14:45|19725.82
17:14:45|19727.39
17:14:46|19728.
17:14:47|19727.48
17:14:48|19725.88
17:14:50|19726.22
17:14:51|19729.42
17:14:52|19731.4
17:14:53|19731.49
17:14:54|19731.82
17:14:55|19732.46
17:14:56|19731.77
17:14:57|19734.09
17:14:58|19735.86
17:14:59|19735.68
17:15:00|19734.79
17:15:02|19730.53
17:15:02|19730.05
17:15:04|19728.33
17:15:04|19730.03
17:15:05|19732.57
17:15:06|19731.09
17:15:07|19730.51
17:15:08|19732.48
17:15:09|19730.88
17:15:10|19723.5
17:15:11|19725.23
17:15:12|19727.29
17:15:13|19725.98
17:15:15|19725.49
17:15:15|19725.35
17:15:16|19725.33
17:15:17|19725.17
17:15:18|19725.26
17:15:19|19727.34
17:15:21|19725.56
17:15:22|19725.94
17:15:23|19728.01
17:15:25|19726.05
17:15:26|19714.72
17:15:27|19717.18
17:15:28|19720.1
17:15:29|19720.54
17:15:30|19721.64
17:15:31|19721.48
17:15:32|19721.99
17:15:33|19718.78
17:15:34|19716.35
17:15:35|19715.25
17:15:36|19713.52
17:15:37|19715.
17:15:39|19715.12
17:15:40|19712.38
17:15:40|19710.23
17:15:42|19713.1
17:15:43|19712.14
17:15:44|19711.17
17:15:45|19712.38
17:15:46|19710.84
17:15:47|19713.35
17:15:48|19714.21
17:15:49|19716.74
17:15:50|19716.06
17:15:51|19716.5
17:15:52|19717.58
17:15:53|19717.52
17:15:54|19718.86
17:15:55|19719.07
17:15:56|19719.77
17:15:57|19722.14
17:15:59|19722.14
17:15:59|19721.47
17:16:01|19722.55
17:16:02|19722.7
17:16:02|19722.3
17:16:03|19723.34
17:16:05|19721.18
17:16:06|19721.82
17:16:07|19720.18
17:16:08|19720.4
17:16:09|19720.93
17:16:10|19720.22
17:16:11|19721.91
17:16:12|19720.47
17:16:13|19720.53
17:16:14|19722.04
17:16:15|19721.12
17:16:16|19718.47
17:16:17|19719.06
17:16:18|19721.53
17:16:19|19721.1
17:16:20|19726.67
17:16:21|19725.09
17:16:22|19727.88
17:16:23|19729.83
17:16:24|19728.67
17:16:25|19727.95
17:16:27|19732.15
17:16:28|19730.13
17:16:30|19732.83
17:16:30|19730.69
17:16:31|19729.49
17:16:33|19731.78
17:16:34|19731.69
17:16:34|19732.24
17:16:35|19733.07
17:16:36|19732.2
17:16:37|19735.03
17:16:39|19731.68
17:16:40|19731.31
17:16:41|19730.42
17:16:42|19728.11
17:16:43|19728.13
17:16:43|19728.87
17:16:45|19730.05
17:16:45|19732.13
17:16:46|19734.03
17:16:47|19734.06
17:16:49|19733.95
17:16:50|19730.89
17:16:50|19732.59
17:16:51|19733.25
17:16:52|19734.53
17:16:54|19733.92
17:16:55|19731.3
17:16:55|19733.92
17:16:56|19733.11
17:16:58|19732.74
17:16:59|19733.25
17:17:00|19734.42
17:17:00|19731.03
17:17:01|19731.53
17:17:03|19730.92
17:17:04|19731.37
17:17:04|19729.32
17:17:05|19729.4
17:17:06|19729.82
17:17:07|19729.47
17:17:09|19730.6
17:17:10|19732.91
17:17:11|19736.93
17:17:11|19736.56
17:17:13|19733.03
17:17:14|19738.
17:17:15|19737.15
17:17:16|19737.67
17:17:17|19736.09
17:17:18|19736.94
17:17:20|19738.11
17:17:21|19738.82
17:17:21|19738.07
17:17:23|19735.96
17:17:24|19732.38
17:17:25|19734.61
17:17:25|19734.4
17:17:27|19734.92
17:17:29|19734.79
17:17:30|19739.52
17:17:31|19738.66
17:17:32|19739.02
17:17:33|19741.58
17:17:34|19739.25
17:17:35|19738.91
17:17:36|19741.02
17:17:38|19741.67
17:17:38|19741.08
17:17:40|19741.24
17:17:40|19740.48
17:17:41|19741.09
17:17:43|19743.55
17:17:44|19742.27
17:17:45|19743.89
17:17:46|19744.14
17:17:47|19741.21
17:17:48|19740.65
17:17:49|19740.35
17:17:50|19740.37
17:17:51|19739.28
17:17:52|19739.2
17:17:53|19738.88
17:17:54|19737.8
17:17:55|19738.64
17:17:56|19737.21
17:17:57|19737.65
17:17:58|19737.31
17:17:59|19737.45
17:18:00|19739.25
17:18:01|19739.34
17:18:02|19741.59
17:18:04|19741.8
17:18:05|19741.01
17:18:05|19739.41
17:18:07|19740.43
17:18:08|19740.38
17:18:08|19741.71
17:18:10|19741.55
17:18:11|19740.75
17:18:11|19742.08
17:18:12|19741.41
17:18:13|19740.84
17:18:15|19739.74
17:18:16|19737.1
17:18:16|19738.45
17:18:18|19739.44
17:18:18|19737.75
17:18:20|19737.28
17:18:20|19737.53
17:18:21|19737.77
17:18:22|19737.
17:18:23|19738.63
17:18:24|19737.53
17:18:26|19737.67
17:18:27|19737.74
17:18:28|19737.64
17:18:29|19737.34
17:18:30|19736.88
17:18:32|19736.59
17:18:33|19736.59
17:18:35|19736.
17:18:35|19737.03
17:18:36|19735.17
17:18:37|19736.67
17:18:38|19737.
17:18:39|19735.63
17:18:40|19736.72
17:18:41|19736.61
17:18:42|19737.06
17:18:43|19735.13
17:18:44|19735.45
17:18:45|19734.91
17:18:46|19735.12
17:18:47|19735.94
17:18:49|19740.29
17:18:50|19741.73
17:18:51|19743.92
17:18:52|19743.33
17:18:53|19742.94
17:18:54|19743.78
17:18:55|19743.63
17:18:56|19741.18
17:18:57|19744.08
17:18:58|19745.59
17:18:59|19742.62
17:19:00|19743.57
17:19:01|19744.24
17:19:02|19743.94
17:19:04|19744.33
17:19:05|19744.41
17:19:06|19744.5
17:19:06|19743.34
17:19:07|19742.94
17:19:09|19742.09
17:19:10|19742.57
17:19:10|19743.44
17:19:12|19742.14
17:19:13|19741.67
17:19:14|19742.35
17:19:15|19742.2
17:19:16|19738.43
17:19:16|19739.24
17:19:18|19739.43
17:19:19|19738.53
17:19:21|19737.19
17:19:21|19737.34
17:19:22|19737.24
17:19:23|19736.85
17:19:24|19737.69
17:19:25|19732.01
17:19:26|19731.47
17:19:28|19730.19
17:19:30|19728.36
17:19:30|19727.23
17:19:31|19729.33
17:19:32|19729.32
17:19:33|19729.93
17:19:35|19728.58
17:19:36|19730.09
17:19:37|19729.35
17:19:39|19728.81
17:19:39|19729.92
17:19:41|19730.49
17:19:41|19731.91
17:19:42|19731.78
17:19:43|19733.36
17:19:44|19732.21
17:19:45|19732.54
17:19:46|19732.2
17:19:47|19732.04
17:19:48|19732.04
17:19:49|19731.82
17:19:50|19731.92
17:19:52|19731.37
17:19:52|19731.62
17:19:53|19730.5
17:19:54|19731.75
17:19:55|19730.74
17:19:56|19730.92
17:19:57|19729.65
17:19:58|19732.36
17:19:59|19727.77
17:20:00|19727.56
17:20:02|19727.16
17:20:04|19728.4
17:20:05|19728.4
17:20:06|19728.07
17:20:07|19727.62
17:20:08|19727.9
17:20:09|19728.38
17:20:10|19729.46
17:20:11|19729.44
17:20:12|19729.42
17:20:13|19728.54
17:20:14|19731.3
17:20:15|19729.96
17:20:16|19720.88
17:20:17|19719.47
17:20:18|19725.2
17:20:19|19724.19
17:20:20|19722.6
17:20:21|19723.77
17:20:22|19724.97
17:20:23|19723.93
17:20:24|19724.89
17:20:25|19724.25
17:20:26|19725.58
17:20:27|19725.62
17:20:28|19725.32
17:20:30|19730.44
17:20:31|19733.01
17:20:33|19732.79
17:20:33|19731.29
17:20:34|19728.95
17:20:35|19728.59
17:20:37|19728.33
17:20:37|19728.01
17:20:39|19728.17
17:20:40|19728.41
17:20:41|19727.88
17:20:42|19728.69
17:20:43|19727.9
17:20:44|19728.2
17:20:45|19728.77
17:20:46|19728.88
17:20:47|19728.62
17:20:48|19728.2
17:20:49|19727.91
17:20:50|19727.61
17:20:52|19727.65
17:20:52|19727.59
17:20:53|19728.01
17:20:54|19726.12
17:20:55|19726.31
17:20:56|19727.35
17:20:57|19727.22
17:20:58|19726.24
17:20:59|19726.57
17:21:00|19728.02
17:21:01|19729.36
17:21:02|19729.41
17:21:03|19728.99
17:21:04|19728.84
17:21:05|19728.8
17:21:06|19729.8
17:21:07|19729.19
17:21:08|19728.56
17:21:10|19727.94
17:21:11|19727.39
17:21:12|19729.2
17:21:14|19727.51
17:21:15|19728.04
17:21:16|19728.76
17:21:17|19727.86
17:21:18|19723.61
17:21:19|19723.29
17:21:20|19719.5
17:21:21|19720.68
17:21:22|19720.01
17:21:23|19720.07
17:21:24|19719.12
17:21:25|19719.22
17:21:26|19720.18
17:21:27|19720.45
17:21:28|19721.19
17:21:29|19718.29
17:21:31|19718.57
17:21:32|19717.89
17:21:33|19718.19
17:21:34|19718.18
17:21:36|19718.4
17:21:37|19718.88
17:21:38|19718.02
17:21:39|19718.32
17:21:40|19717.5
17:21:41|19719.37
17:21:42|19718.25
17:21:43|19719.42
17:21:44|19718.95
17:21:46|19718.
17:21:46|19718.2
17:21:47|19718.34
17:21:49|19718.09
17:21:50|19717.27
17:21:51|19716.03
17:21:52|19715.86
17:21:53|19712.
17:21:54|19715.88
17:21:55|19718.38
17:21:56|19717.73
17:21:57|19711.36
17:21:58|19709.34
17:21:59|19709.46
17:22:00|19710.66
17:22:02|19710.24
17:22:03|19709.42
17:22:04|19709.78
17:22:06|19707.08
17:22:07|19707.74
17:22:08|19707.39
17:22:09|19711.92
17:22:10|19710.45
17:22:11|19710.8
17:22:12|19710.18
17:22:14|19712.66
17:22:15|19711.32
17:22:16|19707.77
17:22:17|19705.94
17:22:18|19703.83
17:22:19|19700.09
17:22:20|19701.64
17:22:21|19698.41
17:22:22|19699.62
17:22:23|19701.11
17:22:24|19699.89
17:22:25|19700.67
17:22:26|19701.43
17:22:27|19699.22
17:22:28|19699.99
17:22:29|19698.59
17:22:30|19693.53
17:22:31|19692.32
17:22:32|19693.53
17:22:33|19692.53
17:22:34|19692.6
17:22:35|19692.39
17:22:36|19693.78
17:22:37|19692.93
17:22:38|19690.56
17:22:39|19691.17
17:22:40|19690.58
17:22:41|19691.38
17:22:42|19690.93
17:22:43|19691.53
17:22:44|19693.99
17:22:45|19692.93
17:22:46|19691.36
17:22:47|19691.81
17:22:48|19691.9
17:22:49|19691.67
17:22:50|19692.21
17:22:51|19691.41
17:22:52|19692.38
17:22:53|19692.71
17:22:54|19694.07
17:22:55|19692.01
17:22:56|19692.03
17:22:57|19692.
17:22:58|19692.2
17:22:59|19691.79
17:23:01|19691.48
17:23:02|19693.98
17:23:04|19697.79
17:23:04|19697.52
17:23:06|19697.72
17:23:06|19697.64
17:23:08|19697.83
17:23:09|19701.47
17:23:10|19702.46
17:23:12|19701.81
17:23:13|19702.93
17:23:14|19703.24
17:23:16|19702.77
17:23:16|19708.35
17:23:18|19709.16
17:23:20|19708.75
17:23:20|19707.98
17:23:21|19708.61
17:23:23|19708.95
17:23:23|19707.82
17:23:25|19708.19
17:23:26|19707.82
17:23:26|19708.04
17:23:28|19708.73
17:23:29|19707.77
17:23:31|19715.85
17:23:31|19714.61
17:23:32|19714.88
17:23:33|19711.09
17:23:34|19712.
17:23:35|19712.69
17:23:36|19710.25
17:23:37|19711.59
17:23:38|19709.86
17:23:39|19710.11
17:23:40|19709.55
17:23:41|19710.82
17:23:42|19710.92
17:23:43|19711.
17:23:44|19710.74
17:23:45|19711.16
17:23:46|19711.36
17:23:47|19712.43
17:23:48|19712.68
17:23:49|19712.31
17:23:50|19712.83
17:23:51|19712.44
17:23:52|19712.61
17:23:53|19712.82
17:23:54|19711.86
17:23:55|19711.57
17:23:56|19710.89
17:23:57|19710.38
17:23:58|19710.73
17:23:59|19711.79
17:24:00|19712.33
17:24:01|19711.61
17:24:02|19711.81
17:24:03|19712.3
17:24:04|19710.08
17:24:05|19708.67
17:24:06|19708.77
17:24:07|19709.41
17:24:08|19707.62
17:24:09|19709.1
17:24:10|19708.16
17:24:11|19708.95
17:24:12|19708.51
17:24:14|19708.68
17:24:16|19708.5
17:24:16|19708.12
17:24:17|19709.45
17:24:18|19709.04
17:24:19|19708.58
17:24:20|19709.01
17:24:21|19709.13
17:24:22|19708.59
17:24:24|19710.38
17:24:25|19709.93
17:24:26|19711.33
17:24:27|19708.01
17:24:28|19708.43
17:24:29|19707.7
17:24:30|19709.51
17:24:31|19709.12
17:24:33|19708.33
17:24:33|19708.
17:24:34|19701.48
17:24:35|19699.53
17:24:36|19700.53
17:24:37|19700.08
17:24:38|19700.75
17:24:39|19701.29
17:24:40|19699.79
17:24:41|19700.38
17:24:42|19699.73
17:24:43|19699.58
17:24:44|19698.24
17:24:45|19699.22
17:24:47|19701.78
17:24:48|19700.52
17:24:50|19703.16
17:24:50|19701.92
17:24:51|19702.52
17:24:52|19702.77
17:24:53|19702.34
17:24:54|19703.03
17:24:55|19703.59
17:24:56|19701.34
17:24:57|19701.97
17:24:58|19701.98
17:24:59|19702.31
17:25:00|19702.45
17:25:02|19703.53
17:25:03|19705.67
17:25:05|19704.93
17:25:06|19703.39
17:25:06|19704.54
17:25:08|19704.89
17:25:09|19704.52
17:25:11|19705.45
17:25:11|19705.86
17:25:12|19706.26
17:25:14|19705.75
17:25:15|19706.7
17:25:15|19704.69
17:25:17|19704.88
17:25:19|19705.15
17:25:20|19704.83
17:25:21|19704.76
17:25:22|19705.68
17:25:22|19706.07
17:25:23|19710.71
17:25:25|19711.65
17:25:26|19711.41
17:25:26|19711.52
17:25:28|19711.28
17:25:30|19712.32
17:25:30|19711.82
17:25:31|19711.53
17:25:32|19711.89
17:25:33|19713.27
17:25:34|19716.09
17:25:35|19715.3
17:25:36|19716.4
17:25:37|19716.09
17:25:38|19715.46
17:25:39|19714.89
17:25:41|19715.49
17:25:42|19714.84
17:25:43|19714.9
17:25:44|19720.64
17:25:44|19720.11
17:25:46|19721.73
17:25:46|19721.67
17:25:49|19722.1
17:25:49|19721.69
17:25:50|19720.8
17:25:51|19722.75
17:25:53|19722.52
17:25:54|19722.37
17:25:54|19721.62
17:25:56|19721.36
17:25:57|19721.49
17:25:58|19720.68
17:25:59|19720.99
17:26:00|19721.77
17:26:01|19723.46
17:26:02|19721.9
17:26:03|19721.12
17:26:04|19719.79
17:26:04|19721.2
17:26:07|19721.1
17:26:07|19721.
17:26:08|19719.9
17:26:09|19721.74
17:26:10|19722.38
17:26:11|19722.32
17:26:13|19722.18
17:26:13|19721.89
17:26:14|19721.09
17:26:15|19720.91
17:26:17|19721.26
17:26:17|19721.22
17:26:20|19720.22
17:26:20|19720.56
17:26:21|19720.07
17:26:22|19721.02
17:26:23|19722.08
17:26:24|19722.46
17:26:25|19722.17
17:26:26|19722.02
17:26:28|19718.47
17:26:29|19719.12
17:26:30|19718.71
17:26:31|19718.87
17:26:33|19719.08
17:26:33|19719.49
17:26:35|19717.16
17:26:35|19717.41
17:26:37|19717.56
17:26:38|19717.16
17:26:39|19714.37
17:26:40|19714.99
17:26:41|19713.6
17:26:42|19713.72
17:26:43|19712.92
17:26:44|19715.11
17:26:45|19713.12
17:26:45|19714.07
17:26:47|19713.46
17:26:48|19713.96
17:26:50|19714.27
17:26:51|19711.93
17:26:52|19711.05
17:26:52|19712.22
17:26:54|19711.58
17:26:55|19712.31
17:26:56|19711.43
17:26:56|19711.6
17:26:58|19711.38
17:26:59|19712.73
17:27:00|19711.79
17:27:00|19713.31
17:27:01|19712.69
17:27:03|19712.69
17:27:05|19716.54
17:27:06|19714.08
17:27:06|19715.15
17:27:08|19715.29
17:27:08|19714.98
17:27:10|19715.45
17:27:10|19715.4
17:27:11|19716.18
17:27:12|19715.98
17:27:14|19715.24
17:27:15|19715.06
17:27:16|19715.43
17:27:17|19716.52
17:27:18|19716.21
17:27:19|19714.75
17:27:20|19715.02
17:27:21|19716.02
17:27:21|19717.05
17:27:22|19715.
17:27:23|19715.98
17:27:26|19715.91
17:27:27|19715.01
17:27:28|19715.2
17:27:29|19714.15
17:27:30|19713.32
17:27:31|19713.39
17:27:32|19713.64
17:27:33|19711.87
17:27:34|19711.74
17:27:35|19707.52
17:27:36|19705.52
17:27:36|19705.56
17:27:38|19703.51
17:27:38|19704.21
17:27:39|19704.11
17:27:41|19704.37
17:27:42|19704.39
17:27:43|19702.41
17:27:45|19701.41
17:27:45|19700.34
17:27:46|19698.72
17:27:47|19698.75
17:27:48|19698.55
17:27:49|19701.39
17:27:50|19703.09
17:27:51|19702.79
17:27:52|19703.07
17:27:53|19703.42
17:27:54|19703.53
17:27:55|19702.54
17:27:56|19702.84
17:27:57|19702.93
17:27:58|19703.02
17:27:59|19701.37
17:28:00|19701.41
17:28:01|19701.33
17:28:02|19701.85
17:28:03|19700.53
17:28:04|19696.74
17:28:05|19697.12
17:28:06|19696.55
17:28:07|19697.27
17:28:08|19697.12
17:28:09|19695.35
17:28:10|19695.42
17:28:11|19696.08
17:28:12|19696.17
17:28:13|19696.06
17:28:14|19695.23
17:28:15|19696.21
17:28:16|19697.08
17:28:17|19695.25
17:28:18|19692.03
17:28:19|19692.56
17:28:20|19692.45
17:28:21|19692.49
17:28:22|19692.75
17:28:23|19692.65
17:28:24|19693.95
17:28:25|19693.63
17:28:26|19693.09
17:28:27|19693.81
17:28:28|19694.11
17:28:29|19694.61
17:28:30|19694.22
17:28:31|19694.36
17:28:32|19693.99
17:28:34|19692.64
17:28:34|19693.2
17:28:35|19692.31
17:28:37|19693.87
17:28:39|19693.33
17:28:39|19693.51
17:28:40|19693.35
17:28:41|19693.42
17:28:42|19693.52
17:28:43|19694.53
17:28:44|19693.91
17:28:45|19693.77
17:28:46|19693.73
17:28:47|19693.91
17:28:48|19693.79
17:28:49|19693.22
17:28:50|19692.22
17:28:51|19692.57
17:28:52|19691.47
17:28:53|19691.89
17:28:54|19691.69
17:28:55|19691.7
17:28:56|19692.16
17:28:57|19692.56
17:28:58|19691.99
17:28:59|19691.18
17:29:00|19692.39
17:29:01|19692.32
17:29:02|19694.
17:29:03|19694.45
17:29:04|19694.73
17:29:05|19696.07
17:29:07|19695.55
17:29:07|19695.58
17:29:10|19696.77
17:29:10|19700.06
17:29:11|19703.42
17:29:12|19701.28
17:29:13|19701.58
17:29:14|19700.98
17:29:15|19699.95
17:29:16|19700.79
17:29:17|19700.76
17:29:18|19698.66
17:29:19|19697.81
17:29:20|19697.55
17:29:21|19698.36
17:29:23|19697.88
17:29:23|19698.09
17:29:25|19698.03
17:29:26|19696.86
17:29:28|19697.59
17:29:29|19697.48
17:29:30|19697.73
17:29:31|19697.79
17:29:31|19697.34
17:29:33|19697.87
17:29:34|19697.71
17:29:35|19697.89
17:29:37|19694.58
17:29:37|19692.73
17:29:38|19695.19
17:29:40|19695.77
17:29:41|19696.34
17:29:42|19696.42
17:29:42|19696.5
17:29:45|19697.81
17:29:46|19697.24
17:29:47|19698.
17:29:48|19698.2
17:29:48|19697.75
17:29:49|19697.8
17:29:51|19697.42
17:29:51|19698.
17:29:53|19698.08
17:29:54|19697.84
17:29:55|19697.41
17:29:56|19697.23
17:29:57|19697.99
17:29:58|19697.37
17:29:59|19697.19
17:30:00|19696.78
17:30:01|19697.02
17:30:01|19696.53
17:30:02|19697.74
17:30:04|19698.06
17:30:04|19697.87
17:30:06|19697.81
17:30:08|19699.76
17:30:08|19698.73
17:30:09|19697.21
17:30:10|19699.55
17:30:11|19696.85
17:30:12|19696.86
17:30:13|19696.4
17:30:14|19696.81
17:30:15|19696.86
17:30:17|19697.15
17:30:18|19695.87
17:30:19|19695.86
17:30:19|19694.82
17:30:21|19694.31
17:30:21|19692.24
17:30:23|19692.52
17:30:24|19691.95
17:30:25|19691.16
17:30:26|19690.78
17:30:28|19690.08
17:30:29|19692.16
17:30:30|19692.22
17:30:30|19690.
17:30:33|19690.08
17:30:33|19690.45
17:30:34|19690.88
17:30:35|19691.5
17:30:36|19692.2
17:30:37|19692.35
17:30:38|19691.96
17:30:39|19692.36
17:30:40|19691.48
17:30:41|19691.58
17:30:42|19691.46
17:30:43|19690.51
17:30:44|19690.04
17:30:45|19689.96
17:30:46|19689.69
17:30:47|19690.19
17:30:48|19690.67
17:30:49|19690.22
17:30:50|19689.87
17:30:51|19689.91
17:30:52|19689.88
17:30:53|19690.22
17:30:54|19690.45
17:30:55|19690.61
17:30:56|19689.29
17:30:57|19689.34
17:30:59|19690.85
17:31:00|19690.5
17:31:00|19689.79
17:31:02|19690.15
17:31:03|19690.3
17:31:04|19691.21
17:31:05|19691.18
17:31:06|19690.46
17:31:06|19692.59
17:31:08|19692.04
17:31:09|19692.82
17:31:10|19692.09
17:31:12|19691.08
17:31:12|19690.57
17:31:13|19689.72
17:31:14|19689.65
17:31:15|19689.22
17:31:16|19692.16
17:31:17|19690.49
17:31:18|19690.9
17:31:19|19690.83
17:31:20|19690.49
17:31:21|19685.72
17:31:22|19686.97
17:31:23|19690.27
17:31:24|19691.57
17:31:25|19690.84
17:31:26|19692.03
17:31:27|19691.81
17:31:28|19691.79
17:31:30|19692.42
17:31:31|19693.06
17:31:32|19694.12
17:31:33|19695.45
17:31:35|19695.6
17:31:35|19693.91
17:31:36|19691.98
17:31:37|19692.48
17:31:38|19692.22
17:31:39|19691.59
17:31:40|19691.43
17:31:42|19693.96
17:31:42|19694.32
17:31:43|19693.71
17:31:44|19693.98
17:31:45|19692.65
17:31:46|19694.71
17:31:47|19694.39
17:31:48|19694.49
17:31:49|19693.39
17:31:50|19693.77
17:31:51|19694.38
17:31:52|19694.04
17:31:53|19694.54
17:31:55|19693.92
17:31:56|19693.8
17:31:57|19694.72
17:31:58|19693.6
17:31:59|19694.06
17:32:00|19691.6
17:32:02|19691.75
17:32:02|19693.07
17:32:03|19691.96
17:32:04|19692.36
17:32:05|19692.4
17:32:06|19692.43
17:32:08|19691.82
17:32:08|19692.53
17:32:09|19692.36
17:32:11|19692.91
17:32:12|19693.8
17:32:13|19691.71
17:32:14|19691.8
17:32:15|19688.31
17:32:16|19688.61
17:32:17|19688.97
17:32:18|19689.64
17:32:19|19689.26
17:32:20|19689.78
17:32:21|19689.7
17:32:22|19690.46
17:32:23|19689.74
17:32:24|19690.09
17:32:25|19690.22
17:32:26|19690.21
17:32:27|19689.86
17:32:28|19690.02
17:32:30|19689.78
17:32:30|19689.74
17:32:31|19689.8
17:32:33|19690.4
17:32:34|19690.9
17:32:35|19690.87
17:32:36|19688.36
17:32:37|19690.26
17:32:38|19688.9
17:32:39|19688.78
17:32:40|19689.2
17:32:41|19692.45
17:32:42|19693.22
17:32:43|19689.92
17:32:44|19688.79
17:32:45|19689.47
17:32:47|19688.49
17:32:48|19688.62
17:32:49|19689.21
17:32:50|19687.83
17:32:51|19687.27
17:32:52|19687.59
17:32:54|19684.97
17:32:55|19684.93
17:32:55|19687.9
17:32:56|19687.43
17:32:58|19688.31
17:32:58|19689.23
17:32:59|19689.96
17:33:01|19689.14
17:33:01|19687.12
17:33:02|19687.67
17:33:04|19685.66
17:33:05|19683.62
17:33:05|19682.41
17:33:06|19683.64
17:33:08|19687.52
17:33:08|19686.38
17:33:10|19685.88
17:33:11|19686.97
17:33:12|19687.25
17:33:13|19685.4
17:33:14|19685.43
17:33:15|19689.82
17:33:16|19688.44
17:33:17|19686.85
17:33:18|19684.42
17:33:19|19684.
17:33:20|19681.83
17:33:21|19681.35
17:33:22|19678.97
17:33:24|19678.07
17:33:25|19674.42
17:33:25|19673.38
17:33:27|19676.93
17:33:28|19679.05
17:33:28|19677.93
17:33:29|19678.02
17:33:31|19675.17
17:33:32|19673.73
17:33:33|19675.18
17:33:35|19676.6
17:33:36|19674.79
17:33:38|19675.45
17:33:38|19675.07
17:33:40|19675.3
17:33:42|19673.96
17:33:42|19673.97
17:33:44|19672.8
17:33:45|19673.58
17:33:46|19669.37
17:33:47|19669.56
17:33:48|19668.51
17:33:49|19666.3
17:33:50|19667.57
17:33:51|19669.61
17:33:52|19664.07
17:33:53|19668.41
17:33:54|19666.3
17:33:55|19667.28
17:33:56|19667.02
17:33:57|19669.7
17:33:58|19669.33
17:33:59|19670.69
17:34:00|19665.3
17:34:01|19670.
17:34:02|19670.82
17:34:03|19671.
17:34:04|19670.08
17:34:05|19663.56
17:34:06|19665.06
17:34:07|19665.33
17:34:08|19662.78
17:34:09|19660.29
17:34:10|19660.4
17:34:11|19660.
17:34:13|19658.68
17:34:14|19658.31
17:34:15|19657.35
17:34:16|19657.94
17:34:16|19659.65
17:34:17|19661.29
17:34:18|19662.34
17:34:19|19663.07
17:34:20|19659.32
17:34:22|19661.69
17:34:23|19658.13
17:34:23|19658.71
17:34:25|19657.66
17:34:25|19658.59
17:34:26|19657.4
17:34:28|19655.77
17:34:29|19658.19
17:34:30|19652.48
17:34:31|19652.53
17:34:33|19650.72
17:34:33|19643.68
17:34:35|19645.25
17:34:36|19647.38
17:34:37|19653.32
17:34:38|19650.37
17:34:38|19649.03
17:34:39|19651.23
17:34:40|19651.45
17:34:42|19650.12
17:34:43|19650.1
17:34:43|19649.21
17:34:44|19649.25
17:34:46|19650.27
17:34:46|19651.98
17:34:48|19653.81
17:34:49|19655.58
17:34:50|19654.59
17:34:51|19656.03
17:34:52|19656.97
17:34:53|19658.54
17:34:54|19659.46
17:34:55|19660.07
17:34:56|19660.82
17:34:57|19662.34
17:34:58|19658.7
17:34:59|19659.27
17:35:01|19656.79
17:35:02|19656.9
17:35:03|19658.33
17:35:04|19659.06
17:35:06|19657.71
17:35:07|19658.36
17:35:08|19656.07
17:35:10|19659.76
17:35:10|19658.8
17:35:12|19657.82
17:35:12|19658.24
17:35:14|19658.84
17:35:14|19657.59
17:35:16|19661.7
17:35:16|19658.88
17:35:18|19659.59
17:35:19|19655.86
17:35:19|19656.56
17:35:20|19657.26
17:35:22|19656.59
17:35:22|19659.1
17:35:24|19656.37
17:35:25|19659.3
17:35:26|19658.59
17:35:27|19659.15
17:35:27|19659.12
17:35:29|19659.45
17:35:29|19659.59
17:35:30|19658.76
17:35:31|19658.37
17:35:34|19657.56
17:35:34|19657.53
17:35:36|19658.29
17:35:36|19659.26
17:35:38|19659.38
17:35:39|19652.27
17:35:40|19653.14
17:35:41|19655.15
17:35:42|19656.31
17:35:43|19658.38
17:35:44|19659.79
17:35:45|19657.83
17:35:46|19659.71
17:35:47|19659.43
17:35:48|19656.21
17:35:49|19654.57
17:35:51|19653.1
17:35:52|19651.11
17:35:53|19645.44
17:35:53|19646.21
17:35:55|19646.23
17:35:56|19646.99
17:35:57|19647.29
17:35:59|19649.06
17:35:59|19648.67
17:36:00|19648.21
17:36:01|19642.98
17:36:02|19640.2
17:36:04|19644.41
17:36:05|19644.5
17:36:07|19646.55
17:36:07|19644.34
17:36:08|19646.71
17:36:10|19647.1
17:36:10|19649.06
17:36:12|19648.76
17:36:12|19655.31
17:36:14|19654.02
17:36:15|19653.52
17:36:16|19656.27
17:36:17|19658.96
17:36:17|19657.27
17:36:19|19659.77
17:36:21|19658.8
17:36:21|19661.3
17:36:22|19660.21
17:36:23|19661.32
17:36:24|19661.19
17:36:25|19664.84
17:36:26|19658.9
17:36:27|19660.92
17:36:28|19661.53
17:36:29|19661.23
17:36:30|19660.68
17:36:31|19661.26
17:36:32|19662.64
17:36:33|19664.49
17:36:34|19662.2
17:36:35|19661.57
17:36:36|19660.8
17:36:37|19663.1
17:36:38|19663.52
17:36:39|19665.6
17:36:40|19665.6
17:36:41|19669.7
17:36:42|19669.69
17:36:43|19673.65
17:36:44|19671.19
17:36:45|19674.44
17:36:46|19677.25
17:36:47|19679.58
17:36:48|19683.87
17:36:49|19677.92
17:36:50|19679.24
17:36:51|19677.63
17:36:52|19673.03
17:36:54|19676.25
17:36:54|19674.35
17:36:56|19675.16
17:36:58|19673.32
17:36:59|19672.02
17:37:01|19670.17
17:37:01|19668.44
17:37:02|19666.86
17:37:03|19666.37
17:37:04|19666.18
17:37:05|19663.37
17:37:06|19663.9
17:37:07|19665.59
17:37:08|19665.01
17:37:09|19661.39
17:37:10|19662.15
17:37:11|19662.09
17:37:12|19662.54
17:37:13|19661.82
17:37:14|19663.73
17:37:15|19664.09
17:37:16|19663.7
17:37:17|19663.97
17:37:18|19661.83
17:37:19|19661.31
17:37:20|19660.62
17:37:21|19661.74
17:37:22|19664.03
17:37:23|19660.68
17:37:24|19660.96
17:37:25|19660.94
17:37:26|19659.71
17:37:27|19661.25
17:37:28|19661.61
17:37:29|19663.47
17:37:30|19664.63
17:37:31|19660.77
17:37:32|19660.91
17:37:33|19660.99
17:37:35|19663.45
17:37:37|19662.25
17:37:37|19662.44
17:37:38|19662.25
17:37:40|19663.82
17:37:41|19663.78
17:37:42|19661.45
17:37:43|19663.37
17:37:44|19662.97
17:37:44|19664.26
17:37:46|19662.5
17:37:47|19663.83
17:37:48|19660.8
17:37:48|19662.51
17:37:50|19662.81
17:37:51|19661.43
17:37:51|19660.06
17:37:53|19659.97
17:37:54|19656.53
17:37:55|19657.26
17:37:55|19658.21
17:37:56|19658.92
17:37:57|19660.44
17:37:58|19661.58
17:38:00|19664.25
17:38:00|19665.99
17:38:02|19665.38
17:38:02|19665.45
17:38:04|19665.81
17:38:05|19665.7
17:38:05|19666.38
17:38:07|19665.98
17:38:08|19666.11
17:38:09|19666.35
17:38:09|19669.31
17:38:11|19669.98
17:38:12|19671.55
17:38:13|19670.35
17:38:14|19669.43
17:38:14|19672.64
17:38:15|19672.46
17:38:17|19671.8
17:38:17|19669.1
17:38:19|19666.65
17:38:20|19667.57
17:38:22|19666.43
17:38:22|19667.16
17:38:23|19667.77
17:38:24|19667.72
17:38:25|19668.75
17:38:26|19668.11
17:38:27|19667.34
17:38:28|19666.52
17:38:29|19666.71
17:38:30|19666.21
17:38:31|19666.29
17:38:32|19665.74
17:38:33|19665.58
17:38:34|19666.01
17:38:36|19666.42
17:38:38|19669.27
17:38:38|19669.38
17:38:40|19670.37
17:38:41|19670.33
17:38:43|19672.17
17:38:44|19671.85
17:38:44|19671.06
17:38:46|19672.41
17:38:46|19673.43
17:38:47|19673.06
17:38:48|19674.06
17:38:50|19674.98
17:38:51|19677.95
17:38:51|19676.68
17:38:53|19677.14
17:38:53|19679.03
17:38:54|19677.39
17:38:56|19674.96
17:38:57|19677.05
17:38:58|19677.92
17:38:58|19677.88
17:39:00|19677.4
17:39:01|19676.74
17:39:02|19678.12
17:39:02|19678.63
17:39:04|19676.79
17:39:05|19674.92
17:39:06|19671.73
17:39:08|19670.28
17:39:08|19671.94
17:39:09|19671.06
17:39:10|19671.59
17:39:11|19671.98
17:39:13|19672.11
17:39:14|19672.84
17:39:15|19670.59
17:39:16|19670.02
17:39:17|19670.72
17:39:18|19668.4
17:39:19|19669.57
17:39:20|19667.46
17:39:21|19668.12
17:39:22|19673.72
17:39:23|19674.11
17:39:24|19675.15
17:39:26|19674.6
17:39:26|19676.96
17:39:27|19676.52
17:39:28|19679.01
17:39:29|19678.03
17:39:30|19677.98
17:39:31|19679.3
17:39:32|19678.47
17:39:33|19676.43
17:39:34|19676.14
17:39:35|19675.74
17:39:37|19673.26
17:39:38|19675.88
17:39:39|19674.69
17:39:41|19675.88
17:39:41|19675.97
17:39:42|19672.17
17:39:43|19671.23
17:39:44|19672.45
17:39:45|19671.35
17:39:46|19670.79
17:39:47|19670.2
17:39:48|19669.67
17:39:49|19667.9
17:39:50|19671.78
17:39:51|19670.8
17:39:53|19671.47
17:39:53|19671.15
17:39:54|19670.88
17:39:55|19670.85
17:39:56|19670.37
17:39:57|19669.18
17:39:59|19668.14
17:40:00|19666.44
17:40:01|19666.77
17:40:02|19663.93
17:40:03|19663.42
17:40:04|19663.49
17:40:05|19664.26
17:40:06|19669.75
17:40:07|19670.71
17:40:08|19674.89
17:40:09|19672.17
17:40:10|19676.06
17:40:11|19677.61
17:40:12|19680.1
17:40:13|19681.03
17:40:14|19679.82
17:40:15|19678.45
17:40:16|19680.14
17:40:17|19679.21
17:40:18|19676.
17:40:19|19674.35
17:40:20|19668.79
17:40:21|19667.68
17:40:22|19667.74
17:40:23|19668.4
17:40:24|19670.48
17:40:25|19667.28
17:40:26|19666.
17:40:27|19674.06
17:40:28|19673.24
17:40:29|19678.99
17:40:30|19680.48
17:40:31|19682.32
17:40:32|19683.17
17:40:33|19683.28
17:40:34|19683.14
17:40:35|19687.42
17:40:36|19687.85
17:40:38|19682.78
17:40:38|19684.51
17:40:40|19685.13
17:40:42|19686.96
17:40:42|19688.34
17:40:44|19687.16
17:40:44|19689.25
17:40:45|19689.69
17:40:46|19685.98
17:40:47|19687.29
17:40:49|19688.25
17:40:49|19687.18
17:40:50|19688.59
17:40:51|19687.58
17:40:52|19688.59
17:40:53|19689.03
17:40:54|19686.62
17:40:55|19687.21
17:40:56|19687.88
17:40:58|19690.33
17:40:59|19689.59
17:41:00|19692.94
17:41:01|19694.15
17:41:02|19694.34
17:41:03|19693.89
17:41:04|19695.64
17:41:05|19695.1
17:41:06|19693.99
17:41:08|19694.36
17:41:08|19691.34
17:41:09|19693.62
17:41:10|19695.06
17:41:11|19695.5
17:41:12|19695.31
17:41:13|19695.86
17:41:14|19693.59
17:41:15|19693.33
17:41:16|19690.23
17:41:17|19689.13
17:41:18|19689.38
17:41:19|19690.
17:41:20|19691.37
17:41:21|19691.89
17:41:23|19691.35
17:41:23|19689.64
17:41:24|19687.55
17:41:25|19682.32
17:41:26|19684.07
17:41:27|19682.85
17:41:28|19684.49
17:41:29|19685.96
17:41:30|19685.4
17:41:31|19686.39
17:41:32|19685.35
17:41:34|19685.78
17:41:35|19687.22
17:41:36|19690.81
17:41:37|19690.51
17:41:38|19690.1
17:41:40|19687.93
17:41:40|19688.35
17:41:41|19688.23
17:41:42|19687.08
17:41:43|19685.65
17:41:44|19685.77
17:41:45|19687.23
17:41:47|19686.2
17:41:47|19687.72
17:41:48|19688.11
17:41:49|19688.49
17:41:50|19688.19
17:41:51|19689.8
17:41:52|19689.64
17:41:53|19689.29
17:41:54|19691.1
17:41:55|19691.7
17:41:56|19691.51
17:41:57|19691.7
17:41:58|19694.55
17:41:59|19693.18
17:42:00|19692.31
17:42:01|19693.24
17:42:02|19693.14
17:42:03|19692.69
17:42:04|19693.6
17:42:05|19695.92
17:42:06|19695.12
17:42:08|19694.89
17:42:09|19701.47
17:42:10|19702.83
17:42:12|19707.72
17:42:12|19709.15
17:42:13|19708.99
17:42:14|19706.41
17:42:15|19706.09
17:42:16|19708.12
17:42:17|19710.81
17:42:18|19712.34
17:42:19|19707.46
17:42:20|19708.28
17:42:21|19714.24
17:42:22|19717.52
17:42:23|19718.9
17:42:24|19721.01
17:42:25|19720.2
17:42:26|19717.53
17:42:27|19719.26
17:42:28|19718.58
17:42:29|19718.16
17:42:31|19717.65
17:42:31|19721.05
17:42:32|19719.04
17:42:33|19717.27
17:42:34|19716.72
17:42:36|19719.03
17:42:36|19718.16
17:42:37|19718.73
17:42:38|19719.8
17:42:39|19718.47
17:42:41|19719.47
17:42:41|19721.22
17:42:43|19719.51
17:42:44|19720.07
17:42:45|19719.31
17:42:46|19720.13
17:42:47|19718.57
17:42:48|19720.34
17:42:49|19720.48
17:42:50|19723.25
17:42:51|19724.04
17:42:52|19725.03
17:42:53|19725.85
17:42:54|19724.93
17:42:55|19727.
17:42:56|19728.33
17:42:57|19728.03
17:42:58|19728.73
17:42:59|19727.88
17:43:00|19728.01
17:43:01|19729.46
17:43:02|19729.22
17:43:04|19730.47
17:43:05|19730.08
17:43:06|19729.45
17:43:06|19729.09
17:43:08|19730.4
17:43:10|19728.3
17:43:10|19728.88
17:43:11|19728.1
17:43:12|19728.13
17:43:14|19723.7
17:43:15|19724.48
17:43:16|19725.35
17:43:16|19723.69
17:43:18|19724.45
17:43:19|19724.76
17:43:20|19725.27
17:43:21|19724.05
17:43:22|19726.07
17:43:23|19726.78
17:43:24|19725.76
17:43:24|19726.
17:43:26|19726.65
17:43:27|19726.87
17:43:27|19726.33
17:43:29|19726.63
17:43:31|19728.32
17:43:31|19728.34
17:43:32|19729.26
17:43:33|19728.72
17:43:34|19729.5
17:43:35|19729.09
17:43:36|19728.73
17:43:37|19728.35
17:43:38|19730.01
17:43:40|19731.78
17:43:42|19730.72
17:43:42|19731.74
17:43:43|19738.21
17:43:44|19736.84
17:43:46|19738.86
17:43:48|19738.35
17:43:49|19739.71
17:43:49|19739.5
17:43:50|19738.95
17:43:51|19739.
17:43:52|19738.28
17:43:53|19737.44
17:43:54|19738.86
17:43:55|19737.85
17:43:56|19738.86
17:43:57|19740.19
17:43:58|19740.4
17:43:59|19741.56
17:44:00|19741.56
17:44:01|19740.38
17:44:02|19743.74
17:44:03|19741.07
17:44:04|19740.67
17:44:06|19741.07
17:44:07|19741.08
17:44:08|19743.15
17:44:09|19743.55
17:44:10|19741.59
17:44:11|19742.09
17:44:12|19744.2
17:44:13|19743.82
17:44:14|19743.72
17:44:15|19742.95
17:44:16|19742.51
17:44:17|19743.7
17:44:19|19743.82
17:44:19|19743.73
17:44:20|19742.13
17:44:21|19743.22
17:44:22|19741.91
17:44:23|19738.15
17:44:24|19740.74
17:44:25|19739.93
17:44:26|19739.34
17:44:27|19740.3
17:44:28|19740.02
17:44:29|19739.43
17:44:30|19739.48
17:44:31|19737.34
17:44:32|19740.25
17:44:33|19739.6
17:44:34|19741.24
17:44:35|19741.21
17:44:36|19739.75
17:44:37|19738.68
17:44:38|19738.37
17:44:39|19738.17
17:44:41|19739.34
17:44:41|19738.36
17:44:42|19739.56
17:44:43|19738.73
17:44:46|19737.23
17:44:46|19736.64
17:44:47|19736.53
17:44:48|19737.73
17:44:49|19737.77
17:44:51|19739.21
17:44:52|19740.11
17:44:53|19739.33
17:44:54|19739.29
17:44:55|19737.41
17:44:56|19736.61
17:44:57|19737.94
17:44:57|19737.62
17:44:59|19738.92
17:45:00|19738.54
17:45:01|19739.81
17:45:02|19738.09
17:45:03|19738.65
17:45:05|19739.03
17:45:06|19737.02
17:45:07|19737.79
17:45:08|19737.64
17:45:09|19736.47
17:45:11|19736.62
17:45:11|19737.51
17:45:12|19730.05
17:45:13|19727.75
17:45:14|19728.37
17:45:15|19726.95
17:45:16|19726.84
17:45:17|19723.66
17:45:18|19724.19
17:45:19|19723.6
17:45:20|19728.51
17:45:22|19727.33
17:45:24|19729.07
17:45:24|19728.58
17:45:25|19729.56
17:45:26|19729.29
17:45:27|19729.37
17:45:28|19728.3
17:45:29|19729.83
17:45:30|19728.65
17:45:31|19729.62
17:45:32|19728.66
17:45:33|19727.89
17:45:34|19727.84
17:45:35|19727.89
17:45:36|19727.39
17:45:37|19725.
17:45:38|19725.85
17:45:39|19728.34
17:45:41|19726.76
17:45:43|19728.14
17:45:43|19713.84
17:45:45|19714.02
17:45:47|19711.14
17:45:47|19710.28
17:45:49|19709.29
17:45:50|19707.03
17:45:51|19706.15
17:45:52|19708.84
17:45:53|19705.09
17:45:54|19707.28
17:45:55|19706.79
17:45:56|19706.47
17:45:58|19691.58
17:45:58|19692.06
17:45:59|19693.12
17:46:00|19696.4
17:46:01|19696.06
17:46:02|19695.16
17:46:03|19695.94
17:46:04|19695.77
17:46:05|19695.24
17:46:06|19696.07
17:46:07|19696.45
17:46:08|19696.02
17:46:09|19686.74
17:46:10|19681.52
17:46:11|19674.34
17:46:13|19669.74
17:46:13|19667.3
17:46:14|19672.38
17:46:15|19672.46
17:46:17|19674.07
17:46:18|19672.21
17:46:19|19672.53
17:46:20|19672.37
17:46:21|19672.82
17:46:22|19671.18
17:46:23|19673.32
17:46:24|19672.61
17:46:25|19671.67
17:46:26|19671.35
17:46:27|19657.9
17:46:28|19658.05
17:46:29|19659.49
17:46:30|19660.6
17:46:31|19662.39
17:46:32|19662.35
17:46:33|19657.11
17:46:34|19658.6
17:46:35|19658.62
17:46:36|19659.03
17:46:37|19659.06
17:46:38|19654.34
17:46:39|19656.96
17:46:40|19657.54
17:46:41|19653.1
17:46:42|19654.16
17:46:43|19655.13
17:46:44|19656.81
17:46:46|19662.06
17:46:47|19662.65
17:46:48|19660.82
17:46:49|19659.4
17:46:51|19656.84
17:46:52|19658.36
17:46:53|19656.82
17:46:53|19659.62
17:46:54|19659.29
17:46:56|19657.48
17:46:57|19657.8
17:46:58|19658.49
17:46:58|19661.11
17:47:00|19662.55
17:47:00|19662.97
17:47:02|19661.99
17:47:03|19663.72
17:47:04|19666.84
17:47:05|19667.31
17:47:06|19666.53
17:47:07|19666.28
17:47:07|19666.77
17:47:09|19667.98
17:47:10|19668.66
17:47:10|19671.06
17:47:11|19672.44
17:47:13|19670.21
17:47:14|19671.67
17:47:15|19667.34
17:47:16|19668.66
17:47:17|19666.18
17:47:18|19667.3
17:47:18|19668.14
17:47:19|19666.47
17:47:22|19666.89
17:47:22|19667.39
17:47:23|19671.18
17:47:24|19673.3
17:47:26|19673.1
17:47:27|19673.08
17:47:28|19676.37
17:47:29|19674.56
17:47:29|19674.42
17:47:31|19674.39
17:47:32|19673.32
17:47:33|19674.28
17:47:34|19674.61
17:47:35|19675.18
17:47:35|19676.27
17:47:37|19673.75
17:47:38|19675.41
17:47:39|19672.69
17:47:40|19672.89
17:47:41|19673.1
17:47:42|19673.88
17:47:43|19675.1
17:47:44|19674.72
17:47:45|19674.61
17:47:46|19675.06
17:47:47|19674.1
17:47:48|19672.01
17:47:50|19671.74
17:47:50|19672.81
17:47:51|19672.89
17:47:52|19673.2
17:47:53|19672.83
17:47:54|19672.46
17:47:56|19673.4
17:47:56|19673.13
17:47:57|19673.1
17:47:58|19672.89
17:47:59|19673.22
17:48:00|19673.48
17:48:01|19672.16
17:48:03|19672.87
17:48:04|19673.5
17:48:05|19672.99
17:48:06|19672.65
17:48:08|19674.11
17:48:09|19673.79
17:48:10|19675.23
17:48:11|19675.91
17:48:12|19675.59
17:48:14|19674.16
17:48:15|19673.42
17:48:15|19672.11
17:48:16|19672.89
17:48:18|19672.89
17:48:19|19672.52
17:48:19|19671.15
17:48:20|19671.13
17:48:21|19673.55
17:48:23|19674.44
17:48:24|19671.84
17:48:25|19673.27
17:48:26|19673.8
17:48:27|19675.45
17:48:28|19674.37
17:48:29|19674.99
17:48:30|19675.44
17:48:31|19674.37
17:48:32|19674.76
17:48:33|19673.67
17:48:34|19675.31
17:48:35|19675.49
17:48:36|19676.09
17:48:37|19677.12
17:48:38|19684.52
17:48:39|19684.19
17:48:40|19685.33
17:48:41|19684.99
17:48:42|19686.17
17:48:43|19688.98
17:48:44|19687.7
17:48:45|19688.34
17:48:46|19693.29
17:48:47|19693.58
17:48:48|19695.59
17:48:49|19696.48
17:48:51|19697.05
17:48:51|19699.1
17:48:53|19700.
17:48:55|19698.9
17:48:55|19699.18
17:48:56|19695.15
17:48:58|19695.8
17:48:58|19696.07
17:49:00|19694.8
17:49:00|19693.51
17:49:02|19693.08
17:49:03|19693.95
17:49:04|19692.26
17:49:06|19693.91
17:49:07|19692.86
17:49:08|19693.26
17:49:08|19692.8
17:49:09|19693.8
17:49:11|19694.39
17:49:12|19695.62
17:49:12|19695.83
17:49:13|19697.57
17:49:14|19696.36
17:49:16|19696.11
17:49:16|19698.09
17:49:18|19697.18
17:49:18|19694.37
17:49:20|19697.33
17:49:21|19696.95
17:49:21|19696.93
17:49:23|19696.89
17:49:24|19698.22
17:49:24|19697.4
17:49:26|19697.2
17:49:27|19696.47
17:49:27|19697.29
17:49:29|19697.07
17:49:29|19695.35
17:49:30|19695.8
17:49:32|19696.47
17:49:33|19695.02
17:49:33|19696.67
17:49:35|19697.17
17:49:36|19697.65
17:49:36|19696.45
17:49:37|19696.96
17:49:38|19696.81
17:49:40|19696.97
17:49:41|19697.34
17:49:41|19697.16
17:49:42|19697.57
17:49:44|19697.03
17:49:45|19694.57
17:49:47|19695.56
17:49:48|19693.59
17:49:49|19694.12
17:49:51|19691.62
17:49:51|19689.92
17:49:52|19692.31
17:49:54|19689.62
17:49:55|19689.74
17:49:55|19690.25
17:49:57|19689.85
17:49:57|19690.31
17:49:59|19690.91
17:49:59|19690.22
17:50:00|19690.09
17:50:02|19690.39
17:50:03|19690.64
17:50:05|19689.64
17:50:05|19680.77
17:50:07|19678.75
17:50:08|19678.45
17:50:09|19673.92
17:50:11|19672.16
17:50:11|19672.34
17:50:13|19671.74
17:50:14|19676.39
17:50:15|19676.08
17:50:16|19675.43
17:50:16|19675.04
17:50:17|19675.98
17:50:19|19672.21
17:50:19|19672.38
17:50:21|19673.32
17:50:21|19672.76
17:50:22|19673.17
17:50:24|19674.71
17:50:25|19674.07
17:50:25|19675.34
17:50:27|19680.14
17:50:27|19674.73
17:50:28|19675.08
17:50:29|19672.24
17:50:30|19671.26
17:50:31|19669.97
17:50:33|19671.52
17:50:33|19669.79
17:50:34|19671.51
17:50:35|19673.72
17:50:36|19674.87
17:50:38|19676.
17:50:39|19684.71
17:50:40|19684.07
17:50:42|19685.37
17:50:42|19683.68
17:50:44|19682.56
17:50:44|19683.28
17:50:46|19684.31
17:50:47|19684.47
17:50:48|19684.06
17:50:49|19684.79
17:50:50|19682.47
17:50:51|19681.91
17:50:52|19683.6
17:50:53|19683.37
17:50:55|19683.61
17:50:55|19684.05
17:50:56|19683.98
17:50:57|19683.62
17:50:58|19683.91
17:51:00|19683.5
17:51:00|19683.25
17:51:02|19682.84
17:51:03|19684.47
17:51:04|19683.5
17:51:05|19684.71
17:51:06|19682.87
17:51:07|19682.02
17:51:08|19682.74
17:51:09|19683.09
17:51:10|19684.25
17:51:11|19681.62
17:51:12|19682.77
17:51:13|19682.92
17:51:14|19683.26
17:51:15|19684.02
17:51:16|19684.73
17:51:17|19685.74
17:51:18|19684.44
17:51:19|19684.91
17:51:20|19683.47
17:51:21|19680.43
17:51:22|19681.07
17:51:23|19681.69
17:51:24|19681.54
17:51:25|19681.02
17:51:26|19675.21
17:51:27|19676.32
17:51:28|19676.23
17:51:29|19676.32
17:51:30|19677.21
17:51:32|19677.24
17:51:33|19676.74
17:51:33|19676.23
17:51:34|19676.73
17:51:35|19676.32
17:51:37|19675.31
17:51:38|19678.01
17:51:38|19676.57
17:51:39|19676.39
17:51:40|19676.63
17:51:41|19676.01
17:51:43|19675.76
17:51:44|19675.14
17:51:45|19675.99
17:51:46|19676.52
17:51:47|19677.17
17:51:48|19677.48
17:51:50|19675.74
17:51:50|19675.4
17:51:52|19674.44
17:51:53|19675.01
17:51:54|19673.37
17:51:55|19675.43
17:51:56|19676.4
17:51:57|19677.3
17:51:58|19677.43
17:51:59|19678.5
17:52:01|19680.07
17:52:02|19678.99
17:52:03|19678.64
17:52:04|19679.22
17:52:05|19677.27
17:52:06|19675.67
17:52:08|19675.87
17:52:08|19675.39
17:52:09|19675.51
17:52:11|19674.5
17:52:12|19674.86
17:52:13|19674.93
17:52:14|19673.77
17:52:14|19672.87
17:52:15|19675.48
17:52:18|19674.76
17:52:19|19673.57
17:52:20|19676.66
17:52:21|19679.15
17:52:21|19681.24
17:52:23|19684.48
17:52:24|19687.2
17:52:25|19689.68
17:52:27|19692.42
17:52:27|19687.68
17:52:28|19687.93
17:52:29|19690.06
17:52:30|19689.18
17:52:31|19688.87
17:52:32|19688.78
17:52:33|19690.26
17:52:34|19691.22
17:52:35|19692.4
17:52:36|19690.82
17:52:37|19686.72
17:52:38|19687.17
17:52:39|19687.28
17:52:41|19687.91
17:52:42|19687.66
17:52:42|19687.83
17:52:44|19690.22
17:52:45|19689.25
17:52:46|19687.49
17:52:47|19686.53
17:52:49|19685.68
17:52:50|19688.5
17:52:50|19688.35
17:52:52|19687.34
17:52:53|19685.47
17:52:55|19687.39
17:52:55|19687.06
17:52:56|19687.48
17:52:57|19687.34
17:52:58|19686.83
17:53:00|19687.92
17:53:01|19687.41
17:53:02|19687.68
17:53:03|19687.14
17:53:04|19686.7
17:53:05|19687.81
17:53:06|19687.92
17:53:06|19689.
17:53:08|19689.9
17:53:09|19689.9
17:53:09|19687.81
17:53:11|19689.85
17:53:12|19687.69
17:53:12|19687.51
17:53:14|19687.27
17:53:15|19686.55
17:53:16|19687.47
17:53:17|19689.6
17:53:17|19688.95
17:53:19|19689.16
17:53:20|19687.92
17:53:22|19688.32
17:53:22|19689.3
17:53:23|19688.34
17:53:24|19688.48
17:53:25|19687.55
17:53:26|19687.92
17:53:27|19688.15
17:53:28|19687.5
17:53:29|19686.9
17:53:30|19688.07
17:53:31|19687.38
17:53:32|19687.49
17:53:33|19687.81
17:53:34|19689.02
17:53:35|19688.48
17:53:36|19686.6
17:53:37|19686.18
17:53:38|19683.71
17:53:39|19683.62
17:53:40|19683.76
17:53:41|19683.64
17:53:42|19679.14
17:53:43|19679.58
17:53:45|19679.13
17:53:46|19678.92
17:53:47|19678.94
17:53:47|19678.98
17:53:49|19679.95
17:53:49|19678.93
17:53:51|19678.01
17:53:52|19681.78
17:53:53|19682.13
17:53:54|19683.26
17:53:56|19684.22
17:53:56|19683.04
17:53:57|19683.84
17:53:58|19683.38
17:53:59|19683.31
17:54:01|19684.06
17:54:02|19683.21
17:54:03|19684.06
17:54:04|19685.89
17:54:06|19687.33
17:54:06|19688.58
17:54:07|19688.91
17:54:08|19689.27
17:54:09|19689.62
17:54:10|19688.15
17:54:11|19687.82
17:54:12|19688.82
17:54:13|19688.24
17:54:14|19688.97
17:54:16|19689.56
17:54:16|19688.89
17:54:17|19689.28
17:54:18|19687.36
17:54:19|19686.04
17:54:20|19685.34
17:54:21|19685.34
17:54:22|19685.21
17:54:23|19685.85
17:54:24|19686.08
17:54:25|19687.45
17:54:27|19686.91
17:54:27|19686.82
17:54:28|19686.88
17:54:29|19683.58
17:54:31|19683.2
17:54:32|19682.81
17:54:33|19683.42
17:54:34|19689.66
17:54:35|19689.98
17:54:36|19688.6
17:54:37|19690.29
17:54:38|19690.93
17:54:39|19689.86
17:54:40|19689.15
17:54:41|19690.86
17:54:42|19692.75
17:54:43|19691.49
17:54:44|19692.22
17:54:45|19691.92
17:54:46|19693.
17:54:47|19692.67
17:54:48|19693.06
17:54:49|19692.8
17:54:51|19691.46
17:54:51|19691.31
17:54:53|19691.86
17:54:54|19692.79
17:54:54|19693.2
17:54:56|19693.62
17:54:58|19696.62
17:54:58|19696.09
17:54:59|19697.34
17:55:01|19698.4
17:55:03|19698.42
17:55:03|19699.21
17:55:04|19698.74
17:55:06|19695.51
17:55:07|19694.9
17:55:09|19696.16
17:55:10|19695.79
17:55:11|19695.75
17:55:12|19695.71
17:55:13|19694.8
17:55:14|19693.7
17:55:15|19693.53
17:55:16|19693.98
17:55:17|19693.71
17:55:18|19695.62
17:55:19|19693.88
17:55:20|19695.15
17:55:21|19695.76
17:55:22|19695.45
17:55:23|19694.93
17:55:24|19696.28
17:55:25|19695.69
17:55:26|19696.32
17:55:27|19695.43
17:55:28|19695.65
17:55:30|19696.08
17:55:30|19694.12
17:55:31|19693.85
17:55:32|19694.36
17:55:33|19693.31
17:55:34|19693.75
17:55:35|19693.33
17:55:37|19693.93
17:55:38|19693.31
17:55:39|19693.6
17:55:40|19692.05
17:55:41|19688.78
17:55:42|19687.41
17:55:43|19686.25
17:55:44|19685.79
17:55:45|19687.42
17:55:46|19687.09
17:55:47|19687.48
17:55:48|19687.8
17:55:49|19687.89
17:55:50|19686.18
17:55:52|19687.66
17:55:53|19687.59
17:55:54|19687.09
17:55:55|19687.37
17:55:56|19683.92
17:55:58|19683.14
17:55:59|19683.79
17:56:00|19684.16
17:56:01|19685.96
17:56:02|19685.92
17:56:03|19683.59
17:56:05|19684.49
17:56:05|19685.1
17:56:06|19685.35
17:56:07|19683.99
17:56:09|19682.7
17:56:10|19678.8
17:56:11|19675.61
17:56:12|19668.9
17:56:14|19651.79
17:56:15|19643.52
17:56:16|19642.62
17:56:18|19642.88
17:56:18|19641.2
17:56:20|19645.15
17:56:21|19649.1
17:56:22|19650.66
17:56:23|19645.64
17:56:24|19641.01
17:56:25|19637.9
17:56:26|19642.94
17:56:27|19639.4
17:56:28|19640.31
17:56:29|19635.59
17:56:30|19634.47
17:56:31|19636.41
17:56:32|19632.93
17:56:33|19640.68
17:56:34|19638.86
17:56:35|19639.95
17:56:36|19641.88
17:56:37|19643.8
17:56:38|19645.65
17:56:39|19645.63
17:56:40|19647.17
17:56:41|19645.09
17:56:42|19648.99
17:56:43|19648.09
17:56:44|19643.02
17:56:45|19641.28
17:56:46|19645.62
17:56:47|19647.17
17:56:48|19646.68
17:56:49|19646.98
17:56:50|19644.18
17:56:51|19642.77
17:56:53|19637.63
17:56:53|19638.04
17:56:55|19636.41
17:56:56|19637.57
17:56:56|19630.9
17:56:58|19629.47
17:56:59|19620.46
17:57:00|19624.28
17:57:01|19621.68
17:57:02|19621.87
17:57:03|19622.18
17:57:04|19618.07
17:57:05|19623.41
17:57:06|19624.7
17:57:07|19624.92
17:57:08|19629.94
17:57:09|19634.11
17:57:10|19623.61
17:57:11|19620.3
17:57:12|19618.7
17:57:13|19615.42
17:57:14|19619.77
17:57:15|19627.59
17:57:16|19623.43
17:57:17|19622.88
17:57:18|19622.21
17:57:19|19621.94
17:57:20|19621.9
17:57:21|19614.55
17:57:22|19613.35
17:57:23|19607.89
17:57:24|19610.64
17:57:25|19611.99
17:57:26|19615.91
17:57:27|19620.65
17:57:28|19623.96
17:57:29|19624.02
17:57:30|19620.91
17:57:31|19622.72
17:57:32|19626.66
17:57:33|19625.97
17:57:34|19629.34
17:57:35|19638.22
17:57:36|19639.61
17:57:37|19638.97
17:57:38|19632.36
17:57:39|19636.52
17:57:40|19631.8
17:57:41|19636.03
17:57:42|19640.45
17:57:43|19643.01
17:57:44|19643.13
17:57:45|19649.76
17:57:46|19647.26
17:57:47|19644.38
17:57:48|19645.42
17:57:49|19647.1
17:57:50|19642.79
17:57:51|19642.92
17:57:52|19643.2
17:57:53|19645.
17:57:54|19645.55
17:57:56|19638.38
17:57:56|19635.37
17:57:57|19633.48
17:57:58|19632.88
17:58:00|19631.59
17:58:00|19631.1
17:58:01|19624.35
17:58:02|19629.56
17:58:04|19630.01
17:58:04|19633.04
17:58:05|19630.2
17:58:06|19629.4
17:58:08|19629.85
17:58:08|19633.83
17:58:10|19635.88
17:58:11|19636.72
17:58:12|19637.5
17:58:12|19637.02
17:58:14|19637.1
17:58:14|19640.75
17:58:15|19640.46
17:58:17|19636.05
17:58:18|19638.48
17:58:19|19638.16
17:58:20|19638.01
17:58:21|19638.73
17:58:23|19637.26
17:58:24|19638.46
17:58:25|19639.83
17:58:26|19639.42
17:58:27|19639.4
17:58:28|19641.5
17:58:29|19642.41
17:58:30|19639.76
17:58:31|19639.89
17:58:32|19639.
17:58:33|19639.31
17:58:34|19640.78
17:58:35|19639.97
17:58:36|19637.6
17:58:37|19633.28
17:58:38|19628.76
17:58:40|19627.07
17:58:40|19625.85
17:58:41|19621.8
17:58:42|19624.19
17:58:43|19624.5
17:58:45|19620.83
17:58:45|19619.07
17:58:47|19619.45
17:58:48|19623.82
17:58:48|19625.14
17:58:49|19625.57
17:58:51|19626.
17:58:51|19627.07
17:58:52|19628.51
17:58:54|19626.97
17:58:55|19627.37
17:58:56|19629.76
17:58:58|19629.12
17:58:59|19631.06
17:59:01|19628.24
17:59:02|19633.13
17:59:03|19629.22
17:59:04|19627.2
17:59:05|19629.42
17:59:06|19629.6
17:59:08|19629.01
17:59:08|19627.55
17:59:09|19635.7
17:59:11|19632.1
17:59:12|19636.41
17:59:12|19638.42
17:59:14|19640.05
17:59:14|19641.62
17:59:15|19639.06
17:59:16|19636.84
17:59:17|19637.98
17:59:18|19634.64
17:59:20|19636.67
17:59:20|19636.92
17:59:21|19636.21
17:59:22|19636.92
17:59:23|19638.17
17:59:24|19638.36
17:59:25|19638.75
17:59:27|19636.63
17:59:28|19635.39
17:59:28|19635.82
17:59:30|19638.72
17:59:30|19640.89
17:59:31|19641.32
17:59:32|19641.18
17:59:33|19641.5
17:59:34|19640.51
17:59:35|19640.51
17:59:37|19640.74
17:59:37|19631.06
17:59:39|19632.44
17:59:39|19632.23
17:59:40|19633.89
17:59:41|19634.58
17:59:43|19632.37
17:59:44|19631.58
17:59:45|19631.4
17:59:46|19630.22
17:59:46|19632.89
17:59:47|19630.58
17:59:48|19630.91
17:59:50|19631.49
17:59:51|19633.8
17:59:52|19633.65
17:59:52|19633.51
17:59:54|19633.78
17:59:55|19633.5
17:59:57|19633.82
17:59:58|19632.88
17:59:59|19633.09
18:00:00|19631.87
18:00:01|19631.46
18:00:02|19631.99
18:00:03|19631.6
18:00:04|19630.04
18:00:06|19632.58
18:00:06|19632.13
18:00:07|19632.3
18:00:08|19632.41
18:00:09|19632.
18:00:11|19632.25
18:00:11|19632.24
18:00:12|19631.59
18:00:14|19632.52
18:00:15|19634.59
18:00:16|19631.36
18:00:17|19631.12
18:00:18|19633.21
18:00:19|19632.15
18:00:20|19632.45
18:00:21|19632.86
18:00:22|19630.73
18:00:23|19631.48
18:00:24|19631.98
18:00:25|19632.66
18:00:26|19632.09
18:00:27|19633.75
18:00:28|19633.73
18:00:29|19635.17
18:00:30|19635.45
18:00:31|19641.7
18:00:32|19644.29
18:00:33|19646.99
18:00:34|19650.15
18:00:35|19649.88
18:00:37|19649.64
18:00:37|19651.72
18:00:39|19644.27
18:00:39|19639.74
18:00:41|19640.64
18:00:42|19639.07
18:00:43|19641.76
18:00:44|19642.32
18:00:45|19643.64
18:00:46|19647.56
18:00:47|19647.38
18:00:48|19645.84
18:00:49|19644.1
18:00:50|19643.36
18:00:51|19642.2
18:00:52|19642.02
18:00:53|19640.82
18:00:54|19643.27
18:00:55|19641.91
18:00:57|19644.88
18:00:58|19645.08
18:00:59|19647.43
18:01:01|19648.35
18:01:01|19650.59
18:01:02|19651.3
18:01:04|19647.72
18:01:04|19644.91
18:01:05|19649.77
18:01:07|19654.02
18:01:08|19652.66
18:01:10|19653.15
18:01:10|19654.28
18:01:11|19649.31
18:01:13|19648.5
18:01:14|19652.57
18:01:15|19652.66
18:01:16|19653.62
18:01:17|19652.36
18:01:18|19652.47
18:01:19|19649.43
18:01:20|19652.85
18:01:21|19653.17
18:01:23|19653.69
18:01:23|19652.82
18:01:24|19658.82
18:01:25|19659.8
18:01:26|19662.53
18:01:27|19661.17
18:01:28|19659.47
18:01:30|19656.4
18:01:31|19655.37
18:01:31|19659.
18:01:32|19659.23
18:01:34|19663.91
18:01:34|19663.85
18:01:35|19665.48
18:01:37|19664.19
18:01:37|19662.28
18:01:38|19663.41
18:01:39|19663.81
18:01:40|19663.83
18:01:42|19661.66
18:01:42|19662.56
18:01:43|19658.11
18:01:45|19657.84
18:01:45|19659.68
18:01:46|19660.52
18:01:47|19659.09
18:01:48|19660.32
18:01:49|19659.64
18:01:50|19659.99
18:01:52|19660.65
18:01:53|19660.19
18:01:54|19658.16
18:01:54|19660.38
18:01:55|19661.18
18:01:57|19661.99
18:01:59|19659.06
18:02:00|19656.2
18:02:01|19659.28
18:02:02|19654.61
18:02:03|19656.96
18:02:05|19659.06
18:02:06|19659.3
18:02:07|19657.13
18:02:08|19657.24
18:02:08|19657.28
18:02:10|19657.96
18:02:10|19658.16
18:02:11|19658.37
18:02:13|19658.41
18:02:14|19660.68
18:02:15|19662.59
18:02:16|19663.38
18:02:17|19662.15
18:02:18|19663.6
18:02:19|19663.2
18:02:20|19664.58
18:02:21|19664.41
18:02:22|19664.47
18:02:23|19664.07
18:02:24|19662.99
18:02:25|19664.88
18:02:26|19663.37
18:02:27|19663.48
18:02:28|19663.92
18:02:29|19663.87
18:02:29|19664.19
18:02:31|19665.14
18:02:32|19665.41
18:02:33|19665.43
18:02:34|19666.12
18:02:34|19665.95
18:02:35|19666.54
18:02:37|19666.84
18:02:38|19667.06
18:02:39|19665.62
18:02:40|19666.96
18:02:41|19666.
18:02:42|19665.82
18:02:43|19664.79
18:02:43|19664.4
18:02:45|19664.58
18:02:46|19664.07
18:02:46|19662.26
18:02:48|19663.41
18:02:49|19664.57
18:02:50|19664.
18:02:51|19664.48
18:02:52|19665.55
18:02:52|19663.84
18:02:54|19662.47
18:02:54|19663.56
18:02:56|19664.56
18:02:57|19664.42
18:02:58|19664.25
18:02:59|19662.45
18:03:00|19663.53
18:03:01|19664.89
18:03:03|19661.87
18:03:03|19661.13
18:03:04|19660.95
18:03:05|19660.95
18:03:06|19662.51
18:03:07|19662.54
18:03:08|19661.87
18:03:09|19662.12
18:03:10|19661.85
18:03:11|19662.67
18:03:12|19663.21
18:03:13|19662.42
18:03:14|19659.4
18:03:15|19661.84
18:03:16|19662.97
18:03:17|19662.56
18:03:19|19660.69
18:03:20|19662.82
18:03:21|19668.88
18:03:22|19668.13
18:03:23|19670.58
18:03:25|19671.61
18:03:26|19675.87
18:03:26|19677.17
18:03:28|19680.26
18:03:29|19682.46
18:03:30|19682.5
18:03:32|19681.21
18:03:32|19680.91
18:03:33|19681.07
18:03:34|19679.25
18:03:35|19677.51
18:03:37|19674.4
18:03:37|19672.81
18:03:39|19676.02
18:03:39|19676.63
18:03:40|19674.53
18:03:41|19675.45
18:03:42|19676.4
18:03:43|19675.3
18:03:44|19676.59
18:03:46|19675.39
18:03:47|19676.78
18:03:48|19685.7
18:03:49|19687.07
18:03:50|19685.81
18:03:51|19682.98
18:03:52|19684.47
18:03:53|19686.23
18:03:54|19685.1
18:03:55|19683.98
18:03:56|19684.02
18:03:57|19682.69
18:03:58|19685.14
18:04:00|19681.47
18:04:00|19682.04
18:04:02|19682.88
18:04:03|19681.43
18:04:04|19682.88
18:04:05|19682.73
18:04:06|19681.51
18:04:07|19681.11
18:04:08|19681.45
18:04:09|19683.87
18:04:10|19683.27
18:04:11|19682.9
18:04:12|19685.59
18:04:13|19686.15
18:04:14|19686.74
18:04:15|19686.77
18:04:16|19686.
18:04:17|19685.45
18:04:18|19685.18
18:04:18|19685.33
18:04:20|19686.52
18:04:21|19686.23
18:04:22|19684.54
18:04:23|19686.04
18:04:24|19686.04
18:04:25|19685.68
18:04:26|19685.77
18:04:27|19685.8
18:04:28|19685.63
18:04:29|19685.35
18:04:30|19685.31
18:04:31|19685.66
18:04:32|19687.28
18:04:33|19686.52
18:04:34|19684.35
18:04:35|19684.28
18:04:36|19684.79
18:04:37|19685.09
18:04:38|19685.26
18:04:39|19687.43
18:04:40|19687.04
18:04:41|19686.12
18:04:42|19685.02
18:04:43|19685.91
18:04:44|19684.95
18:04:45|19684.48
18:04:46|19685.61
18:04:47|19686.43
18:04:48|19685.87
18:04:49|19686.54
18:04:50|19687.26
18:04:51|19687.08
18:04:52|19686.96
18:04:53|19686.76
18:04:54|19687.14
18:04:55|19689.57
18:04:56|19691.78
18:04:56|19692.68
18:04:58|19693.14
18:04:59|19695.31
18:05:00|19693.97
18:05:01|19693.23
18:05:03|19693.99
18:05:04|19693.78
18:05:06|19694.67
18:05:06|19694.87
18:05:08|19693.94
18:05:09|19693.25
18:05:11|19694.69
18:05:11|19694.45
18:05:12|19694.5
18:05:14|19693.92
18:05:14|19686.3
18:05:15|19686.02
18:05:16|19687.17
18:05:17|19698.13
18:05:18|19701.17
18:05:19|19700.77
18:05:20|19702.5
18:05:21|19706.04
18:05:22|19705.78
18:05:23|19705.69
18:05:25|19705.81
18:05:26|19706.41
18:05:27|19705.43
18:05:28|19702.44
18:05:29|19702.61
18:05:30|19700.01
18:05:31|19699.41
18:05:32|19701.91
18:05:33|19700.7
18:05:34|19700.39
18:05:35|19699.17
18:05:36|19699.83
18:05:37|19699.17
18:05:38|19698.91
18:05:39|19705.32
18:05:40|19707.11
18:05:41|19706.92
18:05:42|19706.61
18:05:43|19704.92
18:05:44|19704.81
18:05:45|19705.82
18:05:46|19703.18
18:05:47|19704.91
18:05:48|19703.79
18:05:49|19704.56
18:05:50|19703.15
18:05:51|19705.01
18:05:52|19704.33
18:05:53|19704.27
18:05:54|19704.46
18:05:55|19705.04
18:05:56|19704.28
18:05:57|19705.02
18:05:58|19702.99
18:05:59|19702.85
18:06:00|19704.09
18:06:01|19702.81
18:06:02|19703.31
18:06:03|19704.06
18:06:04|19703.22
18:06:05|19702.05
18:06:06|19698.67
18:06:07|19697.45
18:06:08|19697.01
18:06:09|19697.65
18:06:10|19697.71
18:06:11|19697.55
18:06:12|19697.12
18:06:13|19696.94
18:06:14|19700.62
18:06:15|19698.87
18:06:16|19697.78
18:06:17|19697.81
18:06:18|19697.39
18:06:20|19699.1
18:06:20|19698.67
18:06:21|19696.66
18:06:22|19698.07
18:06:23|19696.28
18:06:24|19696.93
18:06:26|19697.47
18:06:27|19699.12
18:06:28|19700.22
18:06:29|19700.44
18:06:30|19700.88
18:06:31|19700.87
18:06:32|19700.27
18:06:33|19699.53
18:06:34|19698.71
18:06:35|19698.09
18:06:36|19699.1
18:06:37|19698.75
18:06:38|19699.75
18:06:39|19699.87
18:06:40|19700.46
18:06:41|19700.06
18:06:42|19699.56
18:06:43|19699.23
18:06:44|19700.33
18:06:45|19701.73
18:06:46|19700.69
18:06:47|19700.84
18:06:48|19700.85
18:06:49|19700.83
18:06:50|19701.27
18:06:52|19701.33
18:06:52|19702.94
18:06:53|19702.34
18:06:54|19701.89
18:06:55|19702.4
18:06:56|19700.55
18:06:57|19701.74
18:06:58|19702.16
18:06:59|19702.36
18:07:00|19702.82
18:07:02|19702.96
18:07:02|19702.89
18:07:05|19704.47
18:07:05|19704.87
18:07:06|19704.27
18:07:07|19704.38
18:07:09|19704.3
18:07:10|19702.44
18:07:12|19702.62
18:07:12|19703.42
18:07:13|19702.45
18:07:14|19701.76
18:07:15|19703.28
18:07:16|19703.38
18:07:17|19703.36
18:07:18|19703.96
18:07:19|19702.44
18:07:20|19704.43
18:07:21|19703.98
18:07:22|19704.19
18:07:23|19703.63
18:07:24|19703.68
18:07:25|19703.45
18:07:26|19705.03
18:07:27|19703.33
18:07:29|19702.51
18:07:29|19702.38
18:07:30|19704.93
18:07:31|19703.4
18:07:32|19702.59
18:07:33|19703.81
18:07:34|19702.85
18:07:35|19703.59
18:07:36|19703.56
18:07:37|19703.53
18:07:38|19704.13
18:07:39|19703.83
18:07:40|19703.58
18:07:41|19703.64
18:07:42|19703.53
18:07:43|19703.26
18:07:44|19704.56
18:07:45|19705.12
18:07:46|19705.03
18:07:47|19705.78
18:07:48|19706.43
18:07:49|19706.55
18:07:50|19705.21
18:07:51|19705.27
18:07:52|19705.27
18:07:53|19706.03
18:07:54|19705.64
18:07:55|19704.54
18:07:56|19705.64
18:07:57|19712.42
18:07:58|19713.63
18:07:59|19713.12
18:08:00|19711.5
18:08:01|19712.63
18:08:02|19713.15
18:08:04|19715.84
18:08:05|19714.72
18:08:07|19716.38
18:08:07|19715.62
18:08:08|19715.96
18:08:10|19715.77
18:08:11|19718.09
18:08:12|19716.46
18:08:12|19718.91
18:08:14|19716.41
18:08:15|19716.29
18:08:16|19717.49
18:08:17|19717.58
18:08:18|19716.62
18:08:19|19711.28
18:08:20|19711.23
18:08:21|19711.2
18:08:22|19706.81
18:08:23|19708.3
18:08:24|19708.07
18:08:25|19707.38
18:08:26|19707.73
18:08:27|19709.
18:08:28|19709.85
18:08:29|19709.24
18:08:30|19710.15
18:08:31|19709.36
18:08:32|19708.54
18:08:33|19708.57
18:08:34|19710.84
18:08:35|19711.21
18:08:36|19712.43
18:08:37|19711.95
18:08:38|19711.6
18:08:39|19712.98
18:08:40|19715.11
18:08:41|19712.25
18:08:42|19713.64
18:08:43|19714.86
18:08:44|19712.63
18:08:45|19712.17
18:08:46|19712.84
18:08:47|19712.52
18:08:48|19702.41
18:08:50|19700.05
18:08:51|19700.9
18:08:51|19704.69
18:08:52|19703.26
18:08:53|19706.3
18:08:55|19704.3
18:08:55|19704.45
18:08:57|19704.23
18:08:57|19703.59
18:08:58|19703.79
18:09:00|19701.01
18:09:00|19700.53
18:09:02|19700.99
18:09:03|19700.31
18:09:04|19696.75
18:09:05|19694.68
18:09:07|19691.85
18:09:08|19687.27
18:09:09|19688.62
18:09:10|19688.63
18:09:11|19689.12
18:09:12|19688.83
18:09:14|19682.87
18:09:14|19678.08
18:09:15|19678.58
18:09:16|19681.07
18:09:18|19687.38
18:09:18|19686.96
18:09:20|19687.79
18:09:20|19685.16
18:09:21|19685.12
18:09:23|19683.9
18:09:23|19681.87
18:09:24|19681.04
18:09:26|19682.33
18:09:26|19685.41
18:09:28|19687.16
18:09:28|19687.89
18:09:30|19687.92
18:09:30|19689.11
18:09:32|19688.76
18:09:34|19687.93
18:09:34|19687.09
18:09:35|19689.16
18:09:36|19689.21
18:09:37|19688.35
18:09:38|19688.05
18:09:40|19692.22
18:09:41|19691.81
18:09:42|19691.46
18:09:43|19691.16
18:09:44|19688.73
18:09:45|19689.05
18:09:46|19689.38
18:09:47|19689.98
18:09:48|19688.91
18:09:49|19688.48
18:09:50|19688.7
18:09:51|19690.39
18:09:52|19690.07
18:09:53|19689.18
18:09:54|19689.24
18:09:55|19690.45
18:09:56|19689.51
18:09:57|19690.28
18:09:58|19695.55
18:09:59|19693.7
18:10:00|19694.38
18:10:01|19693.14
18:10:02|19693.5
18:10:03|19693.06
18:10:05|19694.41
18:10:05|19694.05
18:10:06|19694.57
18:10:07|19692.63
18:10:08|19692.82
18:10:09|19692.21
18:10:10|19692.8
18:10:11|19691.43
18:10:12|19690.33
18:10:13|19690.12
18:10:14|19689.72
18:10:15|19686.4
18:10:16|19684.44
18:10:17|19685.05
18:10:18|19686.54
18:10:19|19689.82
18:10:20|19690.14
18:10:21|19691.9
18:10:22|19691.02
18:10:24|19691.78
18:10:24|19690.36
18:10:25|19690.73
18:10:26|19686.71
18:10:27|19689.15
18:10:28|19688.73
18:10:29|19687.07
18:10:30|19686.14
18:10:31|19684.68
18:10:32|19686.26
18:10:34|19684.73
18:10:34|19684.65
18:10:36|19684.59
18:10:37|19687.18
18:10:38|19685.87
18:10:39|19687.07
18:10:40|19686.82
18:10:41|19686.63
18:10:42|19685.91
18:10:43|19686.54
18:10:44|19685.8
18:10:45|19686.65
18:10:46|19686.46
18:10:47|19686.51
18:10:48|19686.5
18:10:49|19687.97
18:10:50|19688.56
18:10:51|19688.49
18:10:52|19687.97
18:10:53|19687.76
18:10:54|19688.73
18:10:55|19691.77
18:10:56|19692.59
18:10:57|19692.
18:10:58|19693.49
18:10:59|19693.49
18:11:00|19693.04
18:11:02|19692.44
18:11:02|19693.51
18:11:03|19693.27
18:11:05|19693.86
18:11:07|19692.89
18:11:08|19691.55
18:11:09|19691.77
18:11:10|19692.18
18:11:11|19692.88
18:11:11|19693.84
18:11:13|19694.06
18:11:15|19693.09
18:11:16|19691.62
18:11:17|19693.98
18:11:18|19694.65
18:11:19|19695.11
18:11:21|19693.42
18:11:21|19693.45
18:11:22|19693.6
18:11:23|19693.08
18:11:24|19693.8
18:11:26|19692.09
18:11:26|19693.72
18:11:28|19695.41
18:11:29|19695.65
18:11:30|19696.32
18:11:31|19698.21
18:11:32|19696.7
18:11:33|19697.73
18:11:34|19691.7
18:11:35|19692.25
18:11:36|19691.13
18:11:37|19689.55
18:11:38|19691.36
18:11:39|19691.28
18:11:40|19690.29
18:11:41|19690.54
18:11:42|19693.52
18:11:43|19693.73
18:11:44|19693.76
18:11:45|19693.09
18:11:46|19692.04
18:11:47|19692.61
18:11:48|19694.
18:11:49|19694.08
18:11:50|19694.15
18:11:51|19692.63
18:11:52|19691.83
18:11:53|19691.81
18:11:54|19691.99
18:11:55|19692.37
18:11:56|19692.3
18:11:57|19693.71
18:11:58|19692.81
18:11:59|19694.32
18:12:00|19693.45
18:12:01|19694.07
18:12:02|19694.74
18:12:03|19691.35
18:12:04|19693.32
18:12:05|19691.1
18:12:06|19687.63
18:12:07|19687.67
18:12:08|19683.27
18:12:10|19683.98
18:12:11|19684.62
18:12:12|19684.92
18:12:13|19685.2
18:12:14|19683.41
18:12:15|19684.91
18:12:16|19683.21
18:12:17|19682.76
18:12:19|19681.35
18:12:20|19681.3
18:12:21|19683.75
18:12:22|19681.28
18:12:24|19682.97
18:12:24|19684.29
18:12:26|19684.44
18:12:27|19684.48
18:12:28|19687.32
18:12:28|19685.88
18:12:29|19678.9
18:12:30|19677.15
18:12:31|19676.
18:12:32|19680.51
18:12:34|19675.54
18:12:35|19675.45
18:12:36|19675.02
18:12:36|19674.87
18:12:37|19671.96
18:12:39|19667.35
18:12:40|19667.43
18:12:40|19663.93
18:12:41|19666.97
18:12:42|19669.74
18:12:43|19666.99
18:12:44|19669.21
18:12:45|19669.43
18:12:47|19668.41
18:12:47|19669.42
18:12:48|19669.78
18:12:49|19672.13
18:12:50|19672.87
18:12:52|19672.72
18:12:52|19671.88
18:12:53|19673.14
18:12:55|19672.03
18:12:55|19671.97
18:12:56|19671.84
18:12:57|19672.66
18:12:58|19673.28
18:13:00|19673.68
18:13:00|19673.01
18:13:02|19671.42
18:13:03|19670.59
18:13:04|19672.38
18:13:05|19670.52
18:13:06|19672.33
18:13:08|19672.01
18:13:09|19671.19
18:13:09|19671.54
18:13:11|19671.16
18:13:12|19672.01
18:13:13|19671.61
18:13:14|19669.86
18:13:15|19671.05
18:13:16|19670.
18:13:17|19671.15
18:13:18|19670.93
18:13:19|19670.4
18:13:20|19670.
18:13:21|19670.59
18:13:22|19669.93
18:13:24|19670.51
18:13:24|19670.88
18:13:25|19669.41
18:13:27|19670.79
18:13:27|19671.2
18:13:29|19672.15
18:13:30|19671.6
18:13:31|19669.61
18:13:32|19670.33
18:13:33|19671.16
18:13:34|19671.36
18:13:35|19670.63
18:13:36|19670.37
18:13:37|19671.47
18:13:38|19671.14
18:13:39|19671.43
18:13:40|19671.33
18:13:42|19670.86
18:13:43|19671.43
18:13:43|19671.13
18:13:45|19671.49
18:13:46|19671.49
18:13:47|19670.37
18:13:48|19669.94
18:13:49|19669.95
18:13:51|19671.43
18:13:51|19668.94
18:13:53|19663.96
18:13:53|19663.01
18:13:55|19661.45
18:13:55|19664.32
18:13:56|19664.88
18:13:57|19665.73
18:13:58|19665.17
18:14:00|19663.46
18:14:01|19664.69
18:14:02|19664.35
18:14:04|19666.55
18:14:05|19666.1
18:14:05|19666.19
18:14:06|19667.93
18:14:08|19666.23
18:14:10|19666.43
18:14:10|19664.62
18:14:12|19662.81
18:14:13|19663.3
18:14:14|19660.9
18:14:15|19663.95
18:14:16|19663.65
18:14:18|19662.78
18:14:19|19663.72
18:14:20|19661.73
18:14:21|19662.09
18:14:22|19662.39
18:14:23|19659.12
18:14:24|19654.42
18:14:25|19653.76
18:14:26|19652.24
18:14:27|19652.45
18:14:28|19650.17
18:14:29|19650.32
18:14:30|19654.51
18:14:31|19651.25
18:14:32|19650.67
18:14:33|19651.38
18:14:34|19647.51
18:14:36|19652.24
18:14:36|19653.07
18:14:37|19651.53
18:14:38|19653.02
18:14:40|19652.63
18:14:40|19653.29
18:14:42|19652.19
18:14:42|19650.22
18:14:43|19648.77
18:14:44|19650.81
18:14:45|19651.01
18:14:46|19651.33
18:14:47|19650.79
18:14:49|19650.45
18:14:49|19649.23
18:14:51|19649.35
18:14:51|19645.01
18:14:53|19643.82
18:14:53|19642.31
18:14:55|19642.77
18:14:55|19638.81
18:14:57|19638.09
18:14:58|19637.8
18:14:59|19635.34
18:14:59|19636.43
18:15:00|19636.13
18:15:02|19633.03
18:15:02|19631.6
18:15:04|19647.59
18:15:05|19647.66
18:15:06|19649.33
18:15:07|19647.01
18:15:08|19650.56
18:15:10|19649.67
18:15:11|19649.11
18:15:13|19653.78
18:15:14|19656.56
18:15:14|19657.49
18:15:16|19665.19
18:15:17|19664.59
18:15:18|19666.62
18:15:19|19665.68
18:15:20|19668.61
18:15:22|19667.77
18:15:22|19667.96
18:15:24|19667.86
18:15:25|19665.71
18:15:27|19667.96
18:15:27|19667.16
18:15:29|19666.2
18:15:29|19665.65
18:15:31|19666.05
18:15:32|19666.88
18:15:32|19666.05
18:15:33|19667.52
18:15:34|19667.2
18:15:36|19666.34
18:15:37|19667.82
18:15:37|19665.42
18:15:39|19665.77
18:15:39|19665.28
18:15:41|19666.04
18:15:42|19665.95
18:15:43|19666.03
18:15:43|19665.
18:15:44|19665.24
18:15:46|19664.3
18:15:47|19665.61
18:15:48|19665.13
18:15:49|19665.68
18:15:50|19664.77
18:15:51|19665.82
18:15:52|19665.91
18:15:53|19664.61
18:15:54|19665.79
18:15:55|19665.99
18:15:57|19665.04
18:15:57|19665.67
18:15:58|19666.5
18:16:00|19667.28
18:16:00|19665.8
18:16:02|19665.02
18:16:02|19666.08
18:16:04|19665.16
18:16:04|19663.87
18:16:06|19665.59
18:16:07|19665.27
18:16:07|19665.65
18:16:09|19665.5
18:16:09|19665.18
18:16:11|19664.5
18:16:12|19664.65
18:16:13|19665.28
18:16:14|19665.61
18:16:15|19664.66
18:16:17|19664.65
18:16:17|19665.76
18:16:19|19665.76
18:16:20|19664.88
18:16:21|19665.64
18:16:22|19661.32
18:16:24|19653.54
18:16:25|19654.73
18:16:25|19656.39
18:16:27|19656.16
18:16:27|19655.72
18:16:29|19652.63
18:16:30|19648.6
18:16:31|19647.99
18:16:32|19647.76
18:16:33|19648.36
18:16:34|19647.26
18:16:35|19643.75
18:16:36|19644.28
18:16:37|19644.9
18:16:38|19643.81
18:16:39|19645.12
18:16:41|19644.34
18:16:42|19643.06
18:16:42|19643.27
18:16:43|19642.07
18:16:45|19640.28
18:16:46|19638.
18:16:47|19637.93
18:16:47|19637.32
18:16:49|19640.68
18:16:50|19640.41
18:16:50|19640.41
18:16:51|19638.76
18:16:53|19639.18
18:16:53|19637.35
18:16:54|19631.05
18:16:56|19631.71
18:16:57|19627.17
18:16:57|19628.86
18:16:58|19629.63
18:17:00|19631.04
18:17:01|19623.67
18:17:02|19619.53
18:17:03|19616.66
18:17:04|19616.04
18:17:05|19621.17
18:17:05|19620.2
18:17:07|19619.6
18:17:07|19618.85
18:17:08|19624.08
18:17:10|19630.24
18:17:10|19625.31
18:17:12|19627.57
18:17:13|19624.16
18:17:14|19625.46
18:17:14|19627.66
18:17:16|19626.37
18:17:17|19619.81
18:17:18|19623.22
18:17:20|19607.42
18:17:21|19598.
18:17:22|19591.46
18:17:23|19586.1
18:17:24|19587.92
18:17:25|19599.18
18:17:26|19604.17
18:17:27|19609.
18:17:28|19609.57
18:17:29|19605.5
18:17:30|19594.41
18:17:31|19593.4
18:17:32|19587.02
18:17:34|19588.34
18:17:35|19588.7
18:17:36|19589.92
18:17:36|19592.53
18:17:38|19597.13
18:17:39|19595.93
18:17:40|19601.6
18:17:41|19596.34
18:17:42|19594.48
18:17:43|19596.05
18:17:44|19597.12
18:17:45|19599.56
18:17:46|19599.4
18:17:47|19599.45
18:17:48|19600.46
18:17:49|19598.24
18:17:50|19599.34
18:17:51|19599.4
18:17:52|19600.
18:17:53|19597.19
18:17:54|19596.74
18:17:55|19595.97
18:17:56|19596.42
18:17:58|19594.93
18:17:59|19596.07
18:17:59|19595.81
18:18:01|19595.8
18:18:02|19598.74
18:18:03|19601.39
18:18:03|19600.83
18:18:05|19601.48
18:18:06|19612.87
18:18:07|19612.04
18:18:08|19612.84
18:18:09|19609.55
18:18:10|19610.76
18:18:11|19614.84
18:18:13|19614.8
18:18:13|19614.36
18:18:14|19607.58
18:18:16|19608.1
18:18:17|19606.48
18:18:18|19605.47
18:18:20|19605.29
18:18:21|19607.57
18:18:23|19605.28
18:18:23|19607.61
18:18:24|19598.87
18:18:26|19598.01
18:18:26|19596.51
18:18:29|19593.73
18:18:31|19592.54
18:18:33|19594.08
18:18:33|19590.28
18:18:34|19590.91
18:18:35|19588.16
18:18:36|19582.28
18:18:37|19585.45
18:18:38|19581.44
18:18:39|19583.53
18:18:40|19588.25
18:18:41|19585.92
18:18:43|19580.01
18:18:44|19580.21
18:18:44|19579.09
18:18:46|19584.68
18:18:46|19587.16
18:18:48|19584.72
18:18:49|19582.98
18:18:50|19582.35
18:18:51|19579.23
18:18:52|19581.45
18:18:53|19580.94
18:18:54|19579.79
18:18:56|19584.53
18:18:58|19582.93
18:18:59|19580.95
18:19:01|19578.8
18:19:02|19570.02
18:19:02|19574.11
18:19:04|19572.61
18:19:06|19569.7
18:19:06|19570.14
18:19:07|19571.19
18:19:08|19568.76
18:19:09|19572.41
18:19:11|19569.95
18:19:11|19575.78
18:19:12|19582.58
18:19:14|19592.9
18:19:16|19590.9
18:19:17|19589.08
18:19:18|19589.98
18:19:20|19591.35
18:19:20|19591.1
18:19:21|19584.48
18:19:23|19575.93
18:19:24|19576.91
18:19:25|19575.75
18:19:26|19577.43
18:19:27|19577.73
18:19:28|19579.66
18:19:29|19580.63
18:19:30|19581.36
18:19:31|19581.71
18:19:32|19575.43
18:19:33|19574.8
18:19:34|19574.24
18:19:35|19572.54
18:19:36|19574.03
18:19:37|19577.9
18:19:38|19578.64
18:19:40|19575.22
18:19:40|19574.53
18:19:42|19574.81
18:19:43|19574.57
18:19:44|19577.32
18:19:45|19578.48
18:19:46|19578.47
18:19:47|19577.71
18:19:47|19579.48
18:19:49|19583.07
18:19:50|19582.97
18:19:52|19584.28
18:19:52|19583.08
18:19:54|19582.87
18:19:55|19581.99
18:19:55|19582.55
18:19:56|19581.37
18:19:58|19582.58
18:19:58|19583.05
18:19:59|19582.48
18:20:00|19581.29
18:20:01|19581.47
18:20:04|19581.37
18:20:04|19580.63
18:20:05|19581.43
18:20:07|19580.53
18:20:08|19581.69
18:20:09|19584.34
18:20:10|19589.93
18:20:12|19593.5
18:20:12|19596.79
18:20:14|19597.03
18:20:14|19594.73
18:20:17|19596.62
18:20:18|19594.19
18:20:19|19594.63
18:20:21|19597.85
18:20:21|19597.84
18:20:23|19597.38
18:20:24|19598.69
18:20:25|19597.6
18:20:26|19599.15
18:20:27|19599.95
18:20:28|19599.73
18:20:28|19601.16
18:20:29|19597.49
18:20:31|19596.29
18:20:33|19598.19
18:20:34|19597.31
18:20:35|19596.54
18:20:36|19596.8
18:20:37|19594.75
18:20:38|19598.2
18:20:38|19596.78
18:20:40|19592.23
18:20:41|19592.44
18:20:42|19592.02
18:20:43|19595.43
18:20:44|19591.76
18:20:45|19592.88
18:20:46|19593.65
18:20:46|19594.08
18:20:48|19601.52
18:20:49|19608.31
18:20:50|19608.3
18:20:52|19608.51
18:20:52|19610.84
18:20:53|19608.51
18:20:54|19604.9
18:20:55|19608.69
18:20:56|19610.09
18:20:57|19612.
18:20:58|19611.22
18:20:59|19610.58
18:21:00|19604.08
18:21:01|19606.61
18:21:03|19605.89
18:21:05|19605.32
18:21:05|19605.74
18:21:06|19606.35
18:21:07|19606.01
18:21:09|19598.48
18:21:10|19595.17
18:21:11|19593.22
18:21:12|19591.86
18:21:13|19591.2
18:21:14|19589.62
18:21:16|19593.35
18:21:16|19594.27
18:21:18|19592.06
18:21:19|19590.6
18:21:21|19587.44
18:21:21|19588.18
18:21:22|19590.54
18:21:23|19591.08
18:21:25|19589.34
18:21:25|19593.56
18:21:27|19591.29
18:21:27|19592.94
18:21:29|19590.41
18:21:30|19589.88
18:21:31|19588.01
18:21:32|19587.18
18:21:32|19586.74
18:21:34|19589.02
18:21:35|19586.74
18:21:36|19588.36
18:21:38|19586.99
18:21:38|19587.12
18:21:39|19586.38
18:21:40|19586.01
18:21:41|19587.7
18:21:43|19588.75
18:21:44|19588.08
18:21:44|19595.78
18:21:45|19597.7
18:21:47|19597.97
18:21:48|19600.84
18:21:48|19604.33
18:21:49|19605.92
18:21:51|19608.37
18:21:52|19611.6
18:21:53|19615.56
18:21:54|19616.39
18:21:55|19620.99
18:21:56|19618.93
18:21:57|19619.95
18:21:58|19618.48
18:21:59|19619.69
18:22:00|19615.63
18:22:01|19617.42
18:22:02|19617.13
18:22:03|19614.95
18:22:04|19614.84
18:22:05|19617.99
18:22:06|19614.57
18:22:07|19615.39
18:22:08|19614.18
18:22:09|19613.34
18:22:10|19613.96
18:22:11|19616.05
18:22:13|19618.
18:22:13|19618.38
18:22:15|19616.78
18:22:15|19621.76
18:22:16|19621.86
18:22:18|19623.19
18:22:19|19620.34
18:22:20|19624.13
18:22:22|19624.05
18:22:22|19624.61
18:22:23|19624.06
18:22:25|19622.54
18:22:26|19625.75
18:22:27|19624.
18:22:27|19624.18
18:22:29|19622.87
18:22:29|19622.18
18:22:30|19617.99
18:22:31|19612.19
18:22:33|19615.57
18:22:34|19613.97
18:22:35|19617.9
18:22:36|19618.74
18:22:37|19615.76
18:22:38|19616.86
18:22:39|19619.49
18:22:40|19620.38
18:22:41|19620.17
18:22:42|19622.62
18:22:43|19622.71
18:22:44|19623.9
18:22:45|19621.61
18:22:46|19622.55
18:22:47|19621.49
18:22:48|19618.83
18:22:49|19620.14
18:22:50|19621.54
18:22:51|19622.17
18:22:52|19619.26
18:22:53|19618.52
18:22:54|19619.94
18:22:55|19618.93
18:22:56|19619.6
18:22:57|19620.26
18:22:58|19618.58
18:22:59|19619.92
18:23:00|19619.91
18:23:02|19612.68
18:23:02|19612.83
18:23:03|19613.92
18:23:05|19614.78
18:23:05|19616.88
18:23:06|19613.43
18:23:08|19613.3
18:23:09|19612.8
18:23:10|19612.33
18:23:11|19613.3
18:23:12|19613.58
18:23:13|19607.87
18:23:14|19607.88
18:23:15|19602.87
18:23:17|19603.06
18:23:19|19602.3
18:23:20|19600.91
18:23:22|19597.11
18:23:22|19597.52
18:23:24|19596.47
18:23:25|19595.67
18:23:26|19594.57
18:23:27|19599.73
18:23:28|19598.85
18:23:30|19598.9
18:23:31|19595.69
18:23:31|19594.4
18:23:33|19596.98
18:23:34|19596.36
18:23:34|19598.36
18:23:36|19597.91
18:23:37|19598.33
18:23:38|19598.06
18:23:39|19595.18
18:23:41|19593.59
18:23:41|19594.66
18:23:42|19595.47
18:23:43|19595.67
18:23:44|19595.32
18:23:45|19595.35
18:23:46|19596.26
18:23:47|19597.98
18:23:48|19599.33
18:23:49|19598.94
18:23:50|19599.04
18:23:51|19598.73
18:23:52|19599.3
18:23:53|19598.9
18:23:54|19598.
18:23:55|19600.43
18:23:57|19604.61
18:23:57|19605.57
18:23:59|19607.58
18:23:59|19607.04
18:24:01|19607.19
18:24:02|19606.39
18:24:03|19608.65
18:24:04|19609.12
18:24:04|19608.2
18:24:06|19608.3
18:24:07|19606.59
18:24:08|19607.79
18:24:08|19609.31
18:24:10|19607.14
18:24:10|19607.35
18:24:12|19608.08
18:24:13|19606.34
18:24:13|19606.83
18:24:15|19607.69
18:24:17|19606.99
18:24:17|19612.4
18:24:18|19613.48
18:24:19|19614.03
18:24:20|19618.54
18:24:22|19615.48
18:24:22|19614.01
18:24:24|19614.96
18:24:26|19613.39
18:24:27|19610.92
18:24:27|19608.85
18:24:29|19609.04
18:24:30|19610.62
18:24:32|19610.09
18:24:32|19610.47
18:24:33|19608.06
18:24:34|19610.24
18:24:35|19610.03
18:24:36|19610.68
18:24:38|19610.02
18:24:40|19610.58
18:24:41|19610.72
18:24:42|19609.98
18:24:43|19608.38
18:24:44|19611.02
18:24:45|19611.05
18:24:46|19611.9
18:24:46|19612.11
18:24:48|19599.52
18:24:48|19598.74
18:24:50|19598.91
18:24:51|19596.67
18:24:51|19594.65
18:24:53|19595.54
18:24:54|19593.25
18:24:55|19590.97
18:24:56|19588.13
18:24:57|19590.7
18:24:57|19595.5
18:24:59|19593.34
18:25:00|19592.67
18:25:01|19593.95
18:25:01|19593.24
18:25:03|19602.45
18:25:04|19601.07
18:25:05|19604.31
18:25:05|19603.54
18:25:07|19603.79
18:25:08|19604.57
18:25:09|19606.42
18:25:10|19600.81
18:25:10|19602.04
18:25:11|19602.61
18:25:13|19603.69
18:25:14|19603.89
18:25:15|19604.49
18:25:16|19603.71
18:25:17|19602.87
18:25:18|19602.6
18:25:20|19602.88
18:25:21|19601.83
18:25:23|19603.97
18:25:23|19601.83
18:25:24|19603.04
18:25:25|19601.31
18:25:27|19603.4
18:25:28|19602.23
18:25:29|19604.24
18:25:30|19606.
18:25:31|19604.01
18:25:31|19604.75
18:25:33|19603.51
18:25:34|19604.78
18:25:35|19605.38
18:25:36|19605.38
18:25:37|19604.65
18:25:38|19605.28
18:25:40|19604.23
18:25:41|19605.1
18:25:42|19603.59
18:25:43|19604.29
18:25:43|19604.43
18:25:45|19605.7
18:25:46|19605.19
18:25:46|19604.97
18:25:47|19605.65
18:25:49|19605.68
18:25:50|19605.32
18:25:51|19604.77
18:25:52|19614.99
18:25:53|19614.13
18:25:54|19614.22
18:25:55|19616.64
18:25:57|19615.11
18:25:57|19615.1
18:25:58|19615.46
18:25:59|19619.5
18:26:01|19614.1
18:26:01|19614.14
18:26:03|19616.47
18:26:03|19621.12
18:26:05|19622.22
18:26:06|19622.6
18:26:07|19621.78
18:26:08|19621.32
18:26:09|19620.52
18:26:10|19621.22
18:26:11|19623.7
18:26:12|19623.72
18:26:13|19622.29
18:26:14|19621.87
18:26:15|19623.81
18:26:16|19623.1
18:26:17|19624.06
18:26:18|19622.93
18:26:20|19620.3
18:26:21|19623.76
18:26:21|19622.83
18:26:23|19622.5
18:26:24|19621.26
18:26:25|19618.91
18:26:26|19622.57
18:26:28|19619.82
18:26:29|19618.55
18:26:30|19617.74
18:26:31|19619.63
18:26:31|19618.9
18:26:33|19618.89
18:26:34|19618.41
18:26:35|19622.26
18:26:36|19621.
18:26:37|19620.56
18:26:38|19620.69
18:26:39|19620.94
18:26:40|19620.78
18:26:41|19621.41
18:26:42|19622.23
18:26:43|19622.87
18:26:44|19623.34
18:26:45|19623.76
18:26:46|19624.08
18:26:47|19624.26
18:26:48|19623.53
18:26:49|19624.09
18:26:50|19622.55
18:26:51|19624.9
18:26:52|19626.39
18:26:53|19625.59
18:26:54|19624.74
18:26:55|19625.52
18:26:57|19638.64
18:26:57|19636.28
18:26:59|19638.56
18:27:00|19640.47
18:27:01|19633.97
18:27:01|19635.07
18:27:03|19636.51
18:27:04|19635.69
18:27:05|19637.7
18:27:06|19637.82
18:27:06|19637.62
18:27:08|19640.57
18:27:09|19640.81
18:27:10|19640.79
18:27:10|19639.32
18:27:12|19639.23
18:27:13|19640.25
18:27:14|19639.92
18:27:14|19640.21
18:27:15|19639.82
18:27:16|19639.58
18:27:18|19640.44
18:27:19|19643.32
18:27:19|19645.06
18:27:20|19649.09
18:27:22|19647.2
18:27:23|19644.98
18:27:24|19645.01
18:27:25|19647.46
18:27:26|19646.34
18:27:27|19645.79
18:27:28|19649.13
18:27:29|19650.48
18:27:31|19654.54
18:27:32|19650.84
18:27:33|19654.3
18:27:34|19653.09
18:27:35|19656.23
18:27:37|19655.01
18:27:38|19655.87
18:27:39|19654.35
18:27:40|19653.76
18:27:41|19650.84
18:27:42|19648.68
18:27:43|19649.
18:27:44|19650.61
18:27:45|19651.2
18:27:46|19653.71
18:27:47|19654.33
18:27:48|19654.71
18:27:49|19656.59
18:27:51|19656.18
18:27:52|19656.9
18:27:53|19656.29
18:27:54|19654.25
18:27:55|19656.2
18:27:56|19656.56
18:27:57|19654.67
18:27:58|19654.99
18:27:59|19656.7
18:28:00|19653.49
18:28:01|19654.5
18:28:02|19655.58
18:28:04|19652.62
18:28:04|19651.26
18:28:06|19648.91
18:28:07|19650.25
18:28:07|19650.84
18:28:09|19652.24
18:28:09|19650.7
18:28:10|19649.01
18:28:12|19652.04
18:28:13|19653.58
18:28:13|19653.14
18:28:14|19650.22
18:28:15|19649.1
18:28:17|19646.15
18:28:18|19647.57
18:28:19|19649.01
18:28:20|19650.
18:28:22|19649.18
18:28:23|19653.08
18:28:25|19650.13
18:28:26|19650.23
18:28:26|19645.29
18:28:28|19645.93
18:28:29|19644.2
18:28:30|19643.77
18:28:31|19645.71
18:28:33|19645.57
18:28:34|19646.58
18:28:34|19645.68
18:28:35|19646.14
18:28:36|19647.62
18:28:37|19647.55
18:28:39|19646.64
18:28:39|19646.13
18:28:41|19648.6
18:28:42|19648.41
18:28:42|19648.02
18:28:44|19648.05
18:28:44|19651.62
18:28:46|19651.6
18:28:47|19650.84
18:28:48|19651.28
18:28:49|19652.15
18:28:50|19654.06
18:28:52|19654.96
18:28:53|19654.76
18:28:53|19652.58
18:28:54|19653.23
18:28:55|19653.04
18:28:56|19653.77
18:28:57|19653.9
18:28:58|19654.83
18:28:59|19653.6
18:29:01|19655.3
18:29:01|19655.13
18:29:02|19655.65
18:29:04|19655.82
18:29:04|19654.92
18:29:05|19655.34
18:29:07|19655.53
18:29:08|19655.84
18:29:09|19655.31
18:29:10|19656.42
18:29:11|19655.62
18:29:12|19656.89
18:29:13|19656.46
18:29:14|19655.22
18:29:15|19654.95
18:29:16|19656.88
18:29:17|19655.82
18:29:18|19653.8
18:29:19|19656.24
18:29:20|19655.94
18:29:21|19656.74
18:29:22|19656.94
18:29:24|19656.45
18:29:25|19655.4
18:29:26|19654.88
18:29:27|19654.92
18:29:28|19657.69
18:29:29|19656.45
18:29:30|19655.58
18:29:31|19656.15
18:29:33|19654.62
18:29:33|19655.58
18:29:34|19656.26
18:29:35|19657.07
18:29:37|19656.99
18:29:38|19657.21
18:29:39|19657.89
18:29:40|19656.86
18:29:41|19661.85
18:29:42|19662.97
18:29:43|19663.18
18:29:44|19664.59
18:29:45|19664.1
18:29:46|19663.85
18:29:47|19664.15
18:29:48|19665.23
18:29:49|19665.19
18:29:50|19670.
18:29:51|19677.41
18:29:52|19674.37
18:29:53|19676.82
18:29:54|19677.33
18:29:55|19677.4
18:29:56|19678.06
18:29:57|19676.19
18:29:58|19678.19
18:29:59|19678.28
18:30:00|19678.26
18:30:01|19676.93
18:30:02|19671.87
18:30:03|19670.62
18:30:05|19668.93
18:30:05|19661.6
18:30:07|19664.31
18:30:08|19660.98
18:30:09|19661.14
18:30:10|19657.11
18:30:11|19658.04
18:30:12|19659.94
18:30:13|19659.43
18:30:14|19661.01
18:30:15|19664.99
18:30:16|19661.66
18:30:17|19658.99
18:30:18|19661.12
18:30:19|19658.59
18:30:20|19659.55
18:30:21|19659.76
18:30:22|19659.21
18:30:23|19660.37
18:30:24|19660.2
18:30:25|19664.78
18:30:26|19665.36
18:30:28|19665.59
18:30:28|19668.08
18:30:30|19666.69
18:30:31|19667.18
18:30:32|19667.94
18:30:33|19669.07
18:30:35|19668.46
18:30:36|19667.14
18:30:37|19666.22
18:30:37|19666.22
18:30:38|19667.98
18:30:39|19668.97
18:30:40|19668.46
18:30:42|19670.13
18:30:43|19668.75
18:30:44|19668.23
18:30:45|19668.1
18:30:46|19667.01
18:30:47|19667.15
18:30:48|19665.41
18:30:49|19664.83
18:30:50|19665.91
18:30:51|19664.04
18:30:52|19664.59
18:30:53|19664.01
18:30:54|19663.62
18:30:56|19662.69
18:30:57|19663.73
18:30:57|19662.43
18:30:59|19662.37
18:31:00|19665.93
18:31:00|19667.54
18:31:01|19665.47
18:31:03|19664.57
18:31:03|19662.95
18:31:05|19664.48
18:31:05|19665.22
18:31:06|19666.41
18:31:08|19665.78
18:31:09|19664.26
18:31:10|19663.81
18:31:10|19669.93
18:31:12|19669.77
18:31:13|19672.08
18:31:14|19669.69
18:31:15|19670.61
18:31:16|19670.8
18:31:17|19671.14
18:31:18|19670.74
18:31:19|19673.17
18:31:20|19675.21
18:31:21|19674.95
18:31:22|19675.83
18:31:23|19675.41
18:31:24|19675.55
18:31:25|19676.53
18:31:26|19676.23
18:31:27|19675.8
18:31:29|19675.86
18:31:29|19675.
18:31:30|19680.06
18:31:32|19678.23
18:31:33|19679.64
18:31:34|19682.03
18:31:35|19682.84
18:31:36|19681.5
18:31:37|19681.83
18:31:38|19679.61
18:31:39|19678.73
18:31:40|19679.29
18:31:41|19680.7
18:31:42|19679.67
18:31:43|19678.97
18:31:44|19679.62
18:31:45|19677.79
18:31:46|19678.92
18:31:47|19679.61
18:31:48|19679.64
18:31:49|19681.89
18:31:50|19682.38
18:31:51|19680.25
18:31:52|19680.66
18:31:53|19683.4
18:31:54|19683.65
18:31:56|19682.45
18:31:57|19682.34
18:31:58|19683.72
18:31:58|19682.32
18:31:59|19683.12
18:32:01|19681.11
18:32:02|19680.67
18:32:02|19679.09
18:32:04|19679.58
18:32:05|19678.87
18:32:06|19675.18
18:32:07|19673.12
18:32:08|19674.75
18:32:09|19674.67
18:32:10|19674.46
18:32:11|19673.9
18:32:12|19675.32
18:32:13|19679.31
18:32:14|19679.89
18:32:15|19680.32
18:32:16|19679.03
18:32:17|19682.7
18:32:18|19680.28
18:32:19|19681.1
18:32:20|19681.75
18:32:21|19679.17
18:32:22|19678.76
18:32:23|19679.85
18:32:24|19678.79
18:32:25|19678.64
18:32:26|19677.88
18:32:28|19680.59
18:32:28|19679.59
18:32:30|19679.87
18:32:31|19680.13
18:32:32|19680.2
18:32:33|19681.9
18:32:34|19681.39
18:32:36|19680.64
18:32:37|19682.44
18:32:38|19682.43
18:32:38|19681.06
18:32:40|19681.59
18:32:40|19681.13
18:32:42|19681.18
18:32:43|19681.91
18:32:43|19681.52
18:32:45|19681.66
18:32:45|19681.07
18:32:47|19681.86
18:32:48|19682.46
18:32:48|19681.71
18:32:50|19682.55
18:32:50|19680.83
18:32:52|19682.01
18:32:52|19681.13
18:32:53|19681.42
18:32:54|19681.8
18:32:56|19681.42
18:32:56|19681.43
18:32:58|19681.66
18:32:58|19679.59
18:32:59|19681.79
18:33:00|19680.68
18:33:01|19680.
18:33:02|19680.63
18:33:04|19680.46
18:33:05|19680.51
18:33:05|19680.09
18:33:07|19682.35
18:33:08|19680.46
18:33:08|19684.03
18:33:09|19683.3
18:33:11|19683.8
18:33:12|19684.09
18:33:13|19683.24
18:33:14|19686.2
18:33:15|19685.61
18:33:16|19686.92
18:33:17|19688.2
18:33:18|19686.92
18:33:19|19685.47
18:33:20|19685.83
18:33:21|19684.57
18:33:22|19685.23
18:33:23|19684.73
18:33:24|19686.09
18:33:25|19687.55
18:33:26|19687.66
18:33:27|19688.6
18:33:28|19686.41
18:33:30|19685.29
18:33:31|19686.27
18:33:32|19685.26
18:33:33|19685.65
18:33:35|19685.45
18:33:36|19686.56
18:33:37|19688.41
18:33:38|19687.95
18:33:39|19688.31
18:33:40|19687.71
18:33:41|19687.31
18:33:42|19688.38
18:33:43|19687.43
18:33:44|19687.89
18:33:45|19688.89
18:33:46|19692.18
18:33:47|19692.46
18:33:48|19690.82
18:33:49|19690.07
18:33:50|19691.22
18:33:51|19690.96
18:33:53|19690.56
18:33:53|19689.87
18:33:55|19689.47
18:33:55|19689.85
18:33:56|19690.82
18:33:57|19689.55
18:33:59|19690.89
18:34:01|19690.03
18:34:01|19689.88
18:34:03|19690.85
18:34:04|19682.15
18:34:05|19683.72
18:34:07|19682.85
18:34:08|19681.85
18:34:09|19681.65
18:34:10|19681.01
18:34:11|19681.52
18:34:12|19681.6
18:34:13|19680.
18:34:15|19681.97
18:34:16|19680.84
18:34:16|19680.44
18:34:17|19680.96
18:34:18|19681.51
18:34:20|19681.75
18:34:21|19682.51
18:34:22|19682.36
18:34:23|19683.06
18:34:23|19682.9
18:34:24|19682.72
18:34:26|19679.22
18:34:26|19681.91
18:34:28|19679.78
18:34:29|19680.72
18:34:31|19678.55
18:34:32|19679.49
18:34:33|19679.53
18:34:34|19678.59
18:34:35|19679.19
18:34:36|19679.21
18:34:37|19680.23
18:34:38|19679.44
18:34:40|19680.26
18:34:41|19680.4
18:34:41|19680.47
18:34:42|19681.05
18:34:44|19681.14
18:34:45|19681.46
18:34:46|19680.23
18:34:46|19680.32
18:34:48|19681.68
18:34:49|19681.15
18:34:49|19680.57
18:34:51|19686.
18:34:52|19688.56
18:34:53|19688.37
18:34:54|19688.86
18:34:55|19688.57
18:34:56|19689.3
18:34:57|19689.16
18:34:59|19687.61
18:35:00|19686.33
18:35:01|19687.31
18:35:02|19689.21
18:35:03|19691.43
18:35:05|19690.81
18:35:05|19690.58
18:35:07|19699.63
18:35:08|19700.44
18:35:09|19695.71
18:35:10|19696.42
18:35:11|19695.51
18:35:12|19696.78
18:35:13|19696.31
18:35:13|19695.37
18:35:15|19695.8
18:35:15|19696.44
18:35:17|19694.02
18:35:18|19695.94
18:35:19|19693.46
18:35:19|19694.59
18:35:21|19692.77
18:35:21|19695.99
18:35:23|19695.8
18:35:24|19695.38
18:35:25|19697.06
18:35:26|19701.79
18:35:27|19702.47
18:35:28|19700.08
18:35:29|19699.7
18:35:30|19697.79
18:35:32|19697.61
18:35:33|19699.28
18:35:34|19701.82
18:35:35|19701.58
18:35:36|19701.62
18:35:37|19700.84
18:35:38|19702.18
18:35:39|19702.87
18:35:40|19702.36
18:35:42|19703.89
18:35:43|19704.51
18:35:44|19703.53
18:35:45|19702.72
18:35:45|19699.82
18:35:46|19699.88
18:35:47|19700.23
18:35:48|19700.89
18:35:50|19699.28
18:35:50|19700.58
18:35:52|19703.26
18:35:52|19702.82
18:35:54|19701.52
18:35:54|19700.38
18:35:56|19700.95
18:35:57|19700.56
18:35:57|19702.91
18:35:59|19704.
18:36:00|19703.8
18:36:01|19700.49
18:36:02|19698.78
18:36:03|19700.06
18:36:04|19698.23
18:36:04|19698.51
18:36:05|19698.47
18:36:07|19699.07
18:36:07|19699.58
18:36:09|19699.67
18:36:09|19699.7
18:36:10|19699.42
18:36:11|19699.7
18:36:12|19702.
18:36:13|19702.03
18:36:14|19705.33
18:36:16|19705.89
18:36:16|19703.12
18:36:18|19698.89
18:36:19|19703.45
18:36:19|19701.84
18:36:20|19702.81
18:36:21|19702.41
18:36:23|19703.06
18:36:23|19703.88
18:36:24|19704.87
18:36:26|19705.31
18:36:26|19706.68
18:36:28|19705.47
18:36:28|19703.3
18:36:30|19705.07
18:36:31|19704.43
18:36:33|19704.66
18:36:34|19703.65
18:36:35|19703.9
18:36:36|19704.33
18:36:38|19703.16
18:36:39|19701.7
18:36:40|19698.73
18:36:41|19698.44
18:36:42|19700.04
18:36:43|19697.12
18:36:44|19695.6
18:36:45|19693.21
18:36:45|19695.36
18:36:47|19695.63
18:36:48|19695.42
18:36:48|19694.77
18:36:50|19695.23
18:36:50|19696.78
18:36:52|19697.61
18:36:53|19697.92
18:36:53|19700.73
18:36:55|19701.18
18:36:56|19702.34
18:36:56|19700.93
18:36:58|19700.36
18:36:59|19700.46
18:37:01|19693.28
18:37:01|19693.52
18:37:03|19693.95
18:37:03|19694.3
18:37:04|19694.81
18:37:06|19694.7
18:37:06|19695.37
18:37:08|19696.28
18:37:09|19694.59
18:37:09|19690.02
18:37:10|19688.6
18:37:11|19687.82
18:37:13|19686.08
18:37:13|19684.59
18:37:15|19684.51
18:37:15|19684.5
18:37:16|19684.59
18:37:18|19684.55
18:37:18|19685.78
18:37:19|19687.97
18:37:20|19686.52
18:37:21|19686.6
18:37:22|19687.68
18:37:24|19688.35
18:37:24|19689.01
18:37:25|19687.07
18:37:27|19690.74
18:37:28|19691.38
18:37:28|19688.85
18:37:30|19689.8
18:37:31|19692.75
18:37:32|19693.21
18:37:33|19693.35
18:37:35|19693.24
18:37:36|19693.11
18:37:37|19693.64
18:37:38|19693.67
18:37:39|19693.09
18:37:41|19693.79
18:37:41|19693.75
18:37:43|19691.51
18:37:44|19692.46
18:37:45|19692.02
18:37:47|19691.8
18:37:48|19692.43
18:37:48|19692.39
18:37:50|19693.19
18:37:50|19693.11
18:37:52|19692.31
18:37:53|19693.33
18:37:55|19692.61
18:37:55|19693.3
18:37:57|19692.62
18:37:58|19693.44
18:37:58|19692.94
18:38:00|19693.38
18:38:01|19693.08
18:38:03|19693.07
18:38:04|19692.72
18:38:04|19692.7
18:38:05|19693.57
18:38:06|19693.69
18:38:07|19693.01
18:38:08|19692.12
18:38:10|19691.77
18:38:11|19693.3
18:38:12|19690.73
18:38:13|19691.05
18:38:13|19692.03
18:38:14|19692.87
18:38:15|19692.76
18:38:17|19691.83
18:38:17|19686.74
18:38:18|19686.57
18:38:19|19687.47
18:38:21|19686.7
18:38:22|19685.04
18:38:22|19685.47
18:38:24|19685.2
18:38:25|19685.78
18:38:25|19684.57
18:38:27|19682.04
18:38:27|19680.71
18:38:28|19682.13
18:38:29|19682.49
18:38:30|19682.57
18:38:31|19682.12
18:38:33|19682.54
18:38:34|19682.61
18:38:36|19681.44
18:38:37|19680.06
18:38:38|19682.01
18:38:40|19684.22
18:38:40|19684.51
18:38:42|19685.35
18:38:43|19684.7
18:38:44|19685.27
18:38:45|19684.85
18:38:46|19685.27
18:38:47|19684.48
18:38:48|19684.73
18:38:49|19684.33
18:38:50|19682.73
18:38:51|19683.35
18:38:52|19683.65
18:38:53|19683.48
18:38:54|19682.2
18:38:55|19683.59
18:38:56|19685.12
18:38:57|19684.02
18:38:58|19683.18
18:38:59|19684.
18:39:00|19684.01
18:39:01|19683.67
18:39:02|19684.34
18:39:03|19683.45
18:39:04|19683.4
18:39:05|19682.
18:39:06|19681.76
18:39:07|19681.48
18:39:08|19678.92
18:39:09|19681.4
18:39:10|19681.66
18:39:11|19681.45
18:39:12|19681.29
18:39:14|19682.2
18:39:14|19681.03
18:39:15|19680.89
18:39:16|19681.23
18:39:17|19683.13
18:39:18|19684.17
18:39:19|19683.75
18:39:20|19684.9
18:39:21|19683.81
18:39:22|19678.26
18:39:23|19677.53
18:39:24|19672.94
18:39:25|19671.78
18:39:27|19674.15
18:39:28|19672.03
18:39:29|19673.
18:39:29|19672.16
18:39:30|19673.08
18:39:31|19673.52
18:39:32|19674.02
18:39:33|19676.55
18:39:35|19676.68
18:39:35|19676.68
18:39:36|19676.2
18:39:38|19678.03
18:39:40|19680.14
18:39:40|19679.54
18:39:41|19680.64
18:39:43|19678.94
18:39:44|19679.6
18:39:45|19678.19
18:39:46|19679.85
18:39:47|19679.25
18:39:48|19679.81
18:39:49|19678.82
18:39:50|19679.35
18:39:51|19669.08
18:39:52|19669.26
18:39:53|19669.99
18:39:54|19667.92
18:39:55|19667.02
18:39:56|19665.56
18:39:58|19665.35
18:39:58|19665.49
18:39:59|19666.78
18:40:01|19669.36
18:40:01|19672.43
18:40:03|19672.69
18:40:04|19672.73
18:40:05|19673.55
18:40:06|19671.25
18:40:07|19671.47
18:40:08|19669.95
18:40:09|19671.42
18:40:10|19672.72
18:40:11|19672.03
18:40:12|19672.93
18:40:13|19674.03
18:40:14|19674.9
18:40:15|19675.01
18:40:16|19675.5
18:40:17|19672.47
18:40:18|19672.07
18:40:19|19672.86
18:40:20|19673.55
18:40:21|19673.36
18:40:22|19672.09
18:40:23|19671.84
18:40:24|19671.84
18:40:25|19671.04
18:40:27|19671.75
18:40:28|19670.96
18:40:29|19672.36
18:40:30|19672.94
18:40:31|19671.84
18:40:33|19671.22
18:40:34|19671.19
18:40:36|19671.48
18:40:37|19673.81
18:40:39|19667.71
18:40:40|19667.68
18:40:41|19666.55
18:40:43|19666.95
18:40:44|19667.24
18:40:45|19666.62
18:40:46|19667.
18:40:47|19667.6
18:40:48|19668.19
18:40:49|19668.17
18:40:50|19668.47
18:40:51|19667.59
18:40:52|19667.47
18:40:53|19667.51
18:40:54|19667.29
18:40:55|19666.69
18:40:56|19666.29
18:40:57|19666.39
18:40:58|19665.41
18:40:59|19664.96
18:41:00|19664.
18:41:01|19662.54
18:41:02|19663.08
18:41:03|19662.9
18:41:04|19657.24
18:41:05|19656.55
18:41:06|19653.98
18:41:07|19650.25
18:41:08|19649.26
18:41:09|19649.41
18:41:11|19651.97
18:41:12|19652.37
18:41:12|19651.73
18:41:14|19653.02
18:41:15|19650.98
18:41:16|19651.82
18:41:17|19651.48
18:41:18|19651.94
18:41:19|19653.13
18:41:20|19650.71
18:41:21|19651.64
18:41:22|19652.58
18:41:23|19652.4
18:41:24|19653.64
18:41:25|19652.21
18:41:26|19652.33
18:41:27|19651.62
18:41:28|19646.81
18:41:29|19645.77
18:41:30|19644.71
18:41:31|19643.09
18:41:32|19642.37
18:41:33|19645.57
18:41:34|19645.35
18:41:36|19644.4
18:41:37|19643.9
18:41:37|19644.1
18:41:38|19645.09
18:41:39|19646.16
18:41:41|19644.54
18:41:42|19642.05
18:41:43|19642.05
18:41:43|19642.61
18:41:45|19643.58
18:41:45|19643.03
18:41:46|19643.75
18:41:48|19643.65
18:41:50|19643.69
18:41:51|19643.71
18:41:51|19642.05
18:41:52|19640.31
18:41:54|19637.63
18:41:55|19633.54
18:41:56|19632.91
18:41:57|19636.65
18:41:58|19638.98
18:41:59|19634.66
18:42:00|19635.22
18:42:02|19635.61
18:42:03|19636.38
18:42:04|19637.29
18:42:05|19637.72
18:42:05|19637.25
18:42:06|19638.2
18:42:08|19636.59
18:42:09|19636.99
18:42:10|19637.53
18:42:12|19634.06
18:42:12|19633.56
18:42:13|19631.38
18:42:15|19631.01
18:42:15|19631.85
18:42:17|19631.83
18:42:17|19631.82
18:42:18|19632.55
18:42:20|19632.73
18:42:20|19633.15
18:42:22|19631.54
18:42:22|19630.87
18:42:24|19629.
18:42:25|19624.64
18:42:25|19623.76
18:42:26|19622.18
18:42:27|19624.21
18:42:28|19624.98
18:42:29|19622.8
18:42:30|19621.98
18:42:31|19624.97
18:42:32|19623.08
18:42:33|19623.91
18:42:34|19623.28
18:42:36|19625.75
18:42:37|19625.26
18:42:39|19625.85
18:42:40|19625.5
18:42:41|19625.13
18:42:43|19624.98
18:42:44|19624.82
18:42:45|19626.03
18:42:46|19629.78
18:42:47|19628.09
18:42:48|19628.72
18:42:49|19629.18
18:42:50|19630.55
18:42:51|19630.92
18:42:52|19629.09
18:42:53|19628.94
18:42:54|19627.15
18:42:55|19627.93
18:42:56|19626.51
18:42:57|19626.58
18:42:58|19628.44
18:42:59|19628.68
18:43:00|19630.64
18:43:01|19631.79
18:43:02|19630.53
18:43:03|19631.31
18:43:04|19630.68
18:43:05|19629.93
18:43:06|19632.54
18:43:07|19632.61
18:43:08|19634.88
18:43:09|19636.13
18:43:11|19632.9
18:43:11|19629.31
18:43:13|19631.4
18:43:13|19631.05
18:43:14|19632.52
18:43:15|19633.13
18:43:16|19633.46
18:43:17|19629.35
18:43:18|19632.35
18:43:19|19632.06
18:43:20|19634.08
18:43:22|19633.21
18:43:22|19630.14
18:43:23|19629.71
18:43:25|19629.43
18:43:26|19628.75
18:43:26|19629.21
18:43:27|19632.37
18:43:28|19630.65
18:43:30|19631.49
18:43:31|19630.58
18:43:31|19631.17
18:43:33|19630.67
18:43:33|19630.57
18:43:34|19629.6
18:43:36|19629.71
18:43:37|19630.68
18:43:38|19629.72
18:43:39|19629.21
18:43:41|19631.04
18:43:42|19630.77
18:43:43|19631.41
18:43:43|19630.52
18:43:44|19629.19
18:43:45|19629.55
18:43:46|19631.45
18:43:47|19630.94
18:43:48|19630.56
18:43:50|19629.93
18:43:51|19629.02
18:43:52|19628.7
18:43:52|19629.64
18:43:54|19628.71
18:43:55|19627.64
18:43:56|19628.4
18:43:57|19628.45
18:43:57|19629.78
18:43:59|19629.15
18:43:59|19629.71
18:44:01|19625.41
18:44:01|19625.58
18:44:03|19624.45
18:44:04|19622.93
18:44:05|19622.22
18:44:06|19621.81
18:44:06|19620.97
18:44:07|19618.38
18:44:08|19615.22
18:44:09|19616.21
18:44:10|19616.55
18:44:12|19619.21
18:44:13|19619.95
18:44:13|19625.38
18:44:14|19623.45
18:44:15|19622.98
18:44:16|19623.66
18:44:18|19623.68
18:44:19|19624.41
18:44:19|19624.34
18:44:20|19624.26
18:44:22|19623.94
18:44:23|19623.21
18:44:24|19623.17
18:44:25|19623.43
18:44:25|19623.26
18:44:26|19622.22
18:44:28|19621.02
18:44:29|19617.32
18:44:30|19615.42
18:44:31|19615.85
18:44:32|19615.57
18:44:33|19616.25
18:44:34|19616.4
18:44:35|19615.39
18:44:36|19614.52
18:44:37|19610.
18:44:39|19609.82
18:44:40|19611.12
18:44:42|19611.12
18:44:42|19612.15
18:44:44|19610.61
18:44:44|19609.88
18:44:46|19611.82
18:44:47|19612.65
18:44:48|19614.15
18:44:49|19614.8
18:44:50|19619.77
18:44:51|19619.34
18:44:52|19621.05
18:44:53|19619.42
18:44:54|19620.21
18:44:55|19619.31
18:44:56|19620.62
18:44:57|19620.54
18:44:58|19618.62
18:44:59|19617.87
18:45:00|19618.83
18:45:02|19618.98
18:45:02|19619.08
18:45:03|19617.53
18:45:05|19617.33
18:45:05|19616.15
18:45:07|19619.76
18:45:08|19619.25
18:45:10|19616.64
18:45:11|19619.35
18:45:12|19620.38
18:45:13|19622.15
18:45:15|19622.5
18:45:15|19621.72
18:45:16|19622.59
18:45:17|19621.49
18:45:19|19619.59
18:45:19|19618.87
18:45:20|19620.39
18:45:21|19620.2
18:45:22|19626.71
18:45:24|19627.69
18:45:25|19633.48
18:45:26|19634.06
18:45:27|19633.57
18:45:28|19633.11
18:45:29|19634.61
18:45:30|19636.57
18:45:31|19637.52
18:45:32|19638.94
18:45:33|19637.83
18:45:34|19638.43
18:45:35|19639.27
18:45:36|19638.17
18:45:37|19637.24
18:45:38|19636.52
18:45:39|19637.5
18:45:41|19636.6
18:45:42|19635.86
18:45:43|19637.85
18:45:45|19641.04
18:45:46|19641.58
18:45:47|19641.24
18:45:48|19643.01
18:45:49|19639.81
18:45:50|19641.01
18:45:52|19640.55
18:45:53|19641.73
18:45:53|19643.85
18:45:54|19644.82
18:45:55|19644.79
18:45:56|19644.02
18:45:58|19645.48
18:45:59|19645.03
18:46:00|19644.65
18:46:01|19645.55
18:46:02|19645.52
18:46:03|19642.86
18:46:04|19653.33
18:46:05|19653.88
18:46:06|19654.62
18:46:07|19655.49
18:46:08|19655.18
18:46:09|19656.22
18:46:10|19662.1
18:46:11|19661.39
18:46:12|19659.02
18:46:13|19659.91
18:46:14|19659.11
18:46:15|19660.41
18:46:16|19660.01
18:46:17|19660.91
18:46:18|19658.67
18:46:20|19653.51
18:46:21|19650.96
18:46:22|19648.54
18:46:23|19651.59
18:46:24|19652.83
18:46:25|19651.51
18:46:26|19652.02
18:46:27|19650.24
18:46:27|19649.5
18:46:29|19649.61
18:46:30|19650.41
18:46:30|19650.51
18:46:32|19651.05
18:46:34|19653.64
18:46:34|19652.7
18:46:35|19652.83
18:46:36|19650.79
18:46:37|19650.52
18:46:38|19651.96
18:46:40|19649.42
18:46:40|19648.92
18:46:43|19649.18
18:46:43|19649.87
18:46:44|19650.99
18:46:45|19651.78
18:46:46|19651.19
18:46:47|19651.9
18:46:49|19650.9
18:46:50|19651.03
18:46:50|19650.87
18:46:51|19648.87
18:46:53|19648.84
18:46:54|19644.69
18:46:54|19643.03
18:46:56|19645.15
18:46:57|19646.89
18:46:58|19646.87
18:47:00|19647.08
18:47:01|19649.79
18:47:02|19649.5
18:47:02|19648.73
18:47:04|19648.75
18:47:05|19647.
18:47:06|19647.62
18:47:07|19647.2
18:47:08|19646.94
18:47:09|19645.22
18:47:10|19644.44
18:47:11|19643.31
18:47:12|19643.89
18:47:13|19644.49
18:47:14|19640.14
18:47:14|19640.03
18:47:16|19636.58
18:47:17|19637.72
18:47:17|19638.09
18:47:19|19637.59
18:47:20|19638.9
18:47:21|19638.97
18:47:21|19639.72
18:47:23|19639.75
18:47:23|19639.74
18:47:25|19642.35
18:47:25|19640.87
18:47:27|19641.17
18:47:28|19640.77
18:47:29|19640.99
18:47:30|19639.64
18:47:30|19641.09
18:47:32|19641.91
18:47:33|19640.98
18:47:34|19641.18
18:47:34|19638.98
18:47:36|19639.2
18:47:37|19639.81
18:47:37|19642.67
18:47:39|19642.98
18:47:40|19641.16
18:47:42|19642.72
18:47:42|19642.4
18:47:43|19642.57
18:47:44|19642.6
18:47:46|19643.37
18:47:47|19643.78
18:47:48|19643.58
18:47:49|19642.98
18:47:50|19643.02
18:47:51|19642.81
18:47:52|19642.41
18:47:53|19637.81
18:47:54|19642.03
18:47:55|19641.64
18:47:56|19640.46
18:47:57|19639.18
18:47:57|19638.9
18:47:59|19638.94
18:48:00|19639.54
18:48:01|19639.26
18:48:03|19640.09
18:48:03|19640.29
18:48:04|19641.07
18:48:05|19640.78
18:48:06|19639.98
18:48:07|19641.46
18:48:08|19639.75
18:48:09|19639.74
18:48:10|19640.41
18:48:11|19640.91
18:48:12|19640.33
18:48:13|19640.73
18:48:15|19639.15
18:48:15|19639.73
18:48:17|19639.58
18:48:17|19638.89
18:48:18|19639.02
18:48:20|19638.6
18:48:21|19639.33
18:48:22|19638.16
18:48:23|19639.7
18:48:24|19639.94
18:48:25|19641.38
18:48:26|19641.59
18:48:27|19641.21
18:48:27|19640.61
18:48:29|19641.15
18:48:30|19645.92
18:48:31|19649.87
18:48:32|19652.54
18:48:33|19652.98
18:48:35|19652.3
18:48:35|19652.04
18:48:36|19651.52
18:48:37|19650.18
18:48:38|19647.72
18:48:40|19648.27
18:48:40|19648.42
18:48:43|19648.92
18:48:43|19651.27
18:48:45|19651.91
18:48:47|19652.06
18:48:47|19652.07
18:48:48|19650.41
18:48:49|19650.95
18:48:51|19649.12
18:48:52|19650.27
18:48:53|19647.47
18:48:54|19647.86
18:48:55|19648.19
18:48:57|19649.91
18:48:57|19648.92
18:48:59|19648.19
18:49:01|19652.31
18:49:01|19652.93
18:49:02|19652.34
18:49:03|19651.2
18:49:05|19648.39
18:49:06|19648.45
18:49:08|19647.61
18:49:08|19648.16
18:49:09|19646.88
18:49:10|19649.99
18:49:11|19650.66
18:49:12|19650.51
18:49:13|19650.78
18:49:14|19650.51
18:49:15|19651.27
18:49:16|19654.8
18:49:17|19655.62
18:49:18|19656.56
18:49:19|19650.04
18:49:21|19650.74
18:49:22|19651.08
18:49:23|19650.96
18:49:23|19649.25
18:49:24|19651.05
18:49:26|19650.
18:49:27|19649.49
18:49:29|19647.9
18:49:29|19647.77
18:49:30|19648.22
18:49:31|19647.78
18:49:32|19647.17
18:49:33|19648.26
18:49:34|19647.06
18:49:35|19647.41
18:49:36|19646.95
18:49:37|19647.35
18:49:38|19648.56
18:49:39|19649.34
18:49:40|19649.01
18:49:41|19649.48
18:49:42|19649.75
18:49:44|19654.5
18:49:46|19654.75
18:49:46|19654.44
18:49:47|19651.4
18:49:48|19652.96
18:49:49|19652.3
18:49:50|19652.38
18:49:51|19651.71
18:49:52|19651.7
18:49:53|19652.17
18:49:54|19652.05
18:49:55|19650.55
18:49:56|19651.36
18:49:57|19651.68
18:49:58|19650.79
18:49:59|19651.15
18:50:00|19651.58
18:50:01|19650.59
18:50:02|19652.37
18:50:04|19652.32
18:50:04|19651.37
18:50:05|19651.09
18:50:06|19651.
18:50:07|19652.
18:50:08|19652.31
18:50:09|19652.82
18:50:10|19653.86
18:50:11|19654.76
18:50:12|19655.16
18:50:13|19655.15
18:50:14|19656.
18:50:15|19660.89
18:50:16|19660.57
18:50:17|19661.05
18:50:18|19661.02
18:50:19|19661.36
18:50:20|19659.39
18:50:21|19658.15
18:50:22|19658.61
18:50:23|19658.03
18:50:24|19658.63
18:50:25|19659.27
18:50:26|19661.11
18:50:27|19660.48
18:50:28|19664.26
18:50:29|19664.23
18:50:30|19664.55
18:50:31|19667.2
18:50:32|19669.83
18:50:33|19668.07
18:50:34|19669.02
18:50:35|19666.82
18:50:36|19668.98
18:50:37|19668.13
18:50:38|19668.64
18:50:39|19667.35
18:50:40|19667.31
18:50:41|19666.33
18:50:42|19665.85
18:50:44|19664.18
18:50:46|19663.4
18:50:46|19663.05
18:50:48|19662.96
18:50:49|19662.8
18:50:50|19663.29
18:50:51|19661.61
18:50:52|19665.85
18:50:54|19667.57
18:50:54|19667.39
18:50:55|19667.37
18:50:56|19667.12
18:50:57|19671.22
18:50:58|19672.21
18:50:59|19673.07
18:51:00|19671.29
18:51:01|19672.29
18:51:02|19670.81
18:51:03|19672.22
18:51:04|19671.91
18:51:05|19671.65
18:51:06|19669.97
18:51:07|19669.82
18:51:08|19669.71
18:51:09|19668.96
18:51:10|19668.94
18:51:11|19668.5
18:51:12|19667.97
18:51:13|19668.61
18:51:14|19668.61
18:51:15|19668.86
18:51:16|19668.17
18:51:17|19660.62
18:51:18|19662.85
18:51:19|19661.66
18:51:20|19661.51
18:51:21|19661.9
18:51:22|19661.77
18:51:23|19662.23
18:51:24|19662.66
18:51:25|19664.29
18:51:27|19665.26
18:51:27|19665.07
18:51:28|19666.04
18:51:29|19665.41
18:51:30|19664.64
18:51:31|19665.4
18:51:32|19665.67
18:51:34|19666.15
18:51:35|19665.31
18:51:36|19666.04
18:51:36|19665.09
18:51:37|19665.67
18:51:39|19666.23
18:51:40|19664.84
18:51:41|19665.99
18:51:42|19665.44
18:51:43|19664.99
18:51:43|19664.56
18:51:46|19663.86
18:51:46|19663.51
18:51:48|19664.53
18:51:49|19663.84
18:51:50|19663.93
18:51:51|19661.83
18:51:51|19660.87
18:51:54|19657.63
18:51:54|19657.64
18:51:55|19657.96
18:51:56|19657.99
18:51:57|19658.48
18:51:58|19658.15
18:51:59|19658.45
18:52:00|19658.57
18:52:01|19659.44
18:52:02|19658.81
18:52:03|19658.83
18:52:05|19658.7
18:52:06|19659.34
18:52:07|19658.78
18:52:08|19658.98
18:52:09|19659.58
18:52:10|19659.81
18:52:11|19663.39
18:52:11|19665.13
18:52:13|19663.61
18:52:14|19664.12
18:52:15|19664.13
18:52:15|19664.81
18:52:17|19666.07
18:52:18|19668.87
18:52:19|19669.5
18:52:19|19668.83
18:52:21|19668.87
18:52:22|19669.1
18:52:22|19668.05
18:52:24|19667.83
18:52:25|19667.78
18:52:26|19667.73
18:52:27|19667.49
18:52:28|19667.75
18:52:29|19667.89
18:52:29|19666.8
18:52:31|19666.37
18:52:31|19665.98
18:52:32|19665.59
18:52:34|19665.87
18:52:35|19664.66
18:52:36|19664.15
18:52:36|19665.62
18:52:38|19664.12
18:52:38|19664.77
18:52:39|19664.79
18:52:40|19663.72
18:52:41|19662.36
18:52:43|19663.04
18:52:45|19662.82
18:52:45|19663.25
18:52:46|19663.04
18:52:48|19662.69
18:52:49|19663.42
18:52:51|19662.77
18:52:52|19662.76
18:52:53|19662.98
18:52:55|19662.31
18:52:55|19662.33
18:52:56|19663.66
18:52:57|19664.29
18:52:58|19665.19
18:53:00|19664.98
18:53:01|19666.15
18:53:02|19665.18
18:53:02|19665.73
18:53:04|19665.79
18:53:05|19665.32
18:53:06|19665.1
18:53:07|19665.3
18:53:08|19666.49
18:53:09|19666.3
18:53:10|19666.47
18:53:12|19666.34
18:53:13|19667.65
18:53:13|19667.73
18:53:15|19658.88
18:53:16|19660.2
18:53:17|19658.84
18:53:18|19658.64
18:53:19|19661.74
18:53:21|19660.81
18:53:21|19660.92
18:53:22|19661.8
18:53:23|19661.15
18:53:24|19661.95
18:53:25|19661.54
18:53:27|19661.66
18:53:27|19662.24
18:53:28|19661.97
18:53:30|19662.48
18:53:31|19661.23
18:53:31|19661.36
18:53:33|19661.16
18:53:33|19659.71
18:53:35|19659.34
18:53:35|19658.02
18:53:37|19658.34
18:53:37|19657.64
18:53:39|19657.38
18:53:39|19656.55
18:53:41|19657.25
18:53:42|19658.23
18:53:43|19657.1
18:53:43|19652.41
18:53:45|19651.58
18:53:46|19652.32
18:53:48|19651.81
18:53:49|19651.8
18:53:51|19650.87
18:53:52|19652.78
18:53:53|19654.12
18:53:54|19655.95
18:53:54|19655.71
18:53:56|19655.61
18:53:56|19655.82
18:53:58|19656.19
18:53:59|19656.61
18:54:00|19655.51
18:54:01|19656.17
18:54:02|19656.02
18:54:03|19655.56
18:54:03|19655.37
18:54:05|19654.99
18:54:07|19662.26
18:54:07|19662.48
18:54:08|19662.67
18:54:09|19659.79
18:54:10|19661.64
18:54:11|19661.53
18:54:12|19668.09
18:54:14|19669.77
18:54:15|19668.
18:54:17|19668.99
18:54:17|19669.02
18:54:18|19667.71
18:54:19|19667.66
18:54:20|19668.86
18:54:21|19668.78
18:54:22|19669.1
18:54:23|19667.88
18:54:24|19667.55
18:54:25|19667.75
18:54:27|19667.18
18:54:28|19667.36
18:54:29|19667.91
18:54:30|19668.18
18:54:31|19667.8
18:54:32|19667.46
18:54:32|19667.13
18:54:33|19667.61
18:54:34|19667.37
18:54:36|19668.1
18:54:37|19667.26
18:54:38|19666.65
18:54:38|19667.64
18:54:39|19667.36
18:54:40|19669.16
18:54:41|19667.97
18:54:43|19669.18
18:54:43|19669.95
18:54:45|19669.49
18:54:46|19669.5
18:54:47|19669.05
18:54:47|19667.48
18:54:50|19669.03
18:54:50|19669.49
18:54:52|19671.38
18:54:52|19670.07
18:54:55|19670.79
18:54:56|19670.76
18:54:57|19673.06
18:54:59|19675.02
18:54:59|19675.22
18:55:00|19672.67
18:55:01|19672.02
18:55:02|19671.74
18:55:04|19671.95
18:55:05|19671.26
18:55:07|19673.9
18:55:08|19675.43
18:55:09|19676.75
18:55:11|19676.21
18:55:11|19675.21
18:55:12|19674.96
18:55:13|19675.08
18:55:14|19674.7
18:55:15|19674.86
18:55:16|19674.7
18:55:17|19673.07
18:55:18|19672.91
18:55:19|19672.71
18:55:20|19672.97
18:55:21|19672.1
18:55:22|19673.18
18:55:23|19672.04
18:55:24|19672.6
18:55:25|19671.97
18:55:27|19672.31
18:55:28|19671.5
18:55:29|19669.29
18:55:30|19668.75
18:55:31|19668.01
18:55:32|19668.39
18:55:33|19669.15
18:55:33|19668.02
18:55:35|19670.99
18:55:36|19671.72
18:55:37|19671.79
18:55:38|19672.54
18:55:39|19674.66
18:55:40|19674.09
18:55:41|19674.05
18:55:42|19674.22
18:55:43|19673.27
18:55:44|19675.75
18:55:45|19675.58
18:55:46|19676.38
18:55:47|19676.59
18:55:48|19675.52
18:55:50|19675.82
18:55:50|19676.76
18:55:52|19676.37
18:55:52|19676.92
18:55:54|19677.9
18:55:55|19678.72
18:55:56|19679.51
18:55:57|19679.14
18:55:58|19685.18
18:55:59|19685.19
18:56:00|19681.77
18:56:02|19684.65
18:56:02|19686.55
18:56:03|19687.55
18:56:04|19684.95
18:56:05|19685.94
18:56:06|19687.26
18:56:07|19686.31
18:56:08|19687.77
18:56:09|19687.05
18:56:10|19687.69
18:56:12|19684.89
18:56:13|19684.4
18:56:13|19684.87
18:56:14|19683.82
18:56:15|19683.59
18:56:17|19682.93
18:56:18|19684.35
18:56:19|19683.85
18:56:20|19685.1
18:56:21|19684.5
18:56:22|19685.15
18:56:22|19684.61
18:56:24|19683.88
18:56:25|19683.83
18:56:26|19684.07
18:56:27|19684.07
18:56:27|19684.1
18:56:28|19685.
18:56:30|19685.17
18:56:31|19685.29
18:56:32|19685.39
18:56:32|19686.94
18:56:34|19685.99
18:56:35|19686.49
18:56:36|19686.78
18:56:37|19687.07
18:56:38|19686.99
18:56:39|19690.
18:56:39|19690.17
18:56:41|19690.5
18:56:42|19690.38
18:56:43|19689.16
18:56:44|19689.67
18:56:45|19689.79
18:56:47|19689.11
18:56:47|19689.1
18:56:48|19688.3
18:56:50|19686.26
18:56:52|19686.98
18:56:53|19687.24
18:56:54|19687.2
18:56:55|19687.42
18:56:56|19688.78
18:56:58|19687.22
18:56:58|19687.68
18:56:59|19687.08
18:57:00|19687.64
18:57:01|19686.83
18:57:02|19686.78
18:57:03|19686.36
18:57:05|19687.12
18:57:06|19686.94
18:57:07|19687.17
18:57:09|19687.08
18:57:09|19687.18
18:57:10|19687.72
18:57:12|19688.74
18:57:13|19689.34
18:57:14|19690.98
18:57:15|19690.61
18:57:16|19689.75
18:57:17|19689.84
18:57:19|19689.83
18:57:20|19689.71
18:57:20|19688.62
18:57:21|19688.59
18:57:22|19687.05
18:57:23|19687.21
18:57:24|19686.46
18:57:25|19687.14
18:57:26|19686.74
18:57:27|19687.04
18:57:28|19686.5
18:57:29|19686.95
18:57:30|19686.81
18:57:31|19686.22
18:57:32|19686.81
18:57:33|19686.3
18:57:34|19686.12
18:57:36|19685.75
18:57:36|19680.06
18:57:37|19682.13
18:57:38|19681.42
18:57:39|19679.58
18:57:40|19678.86
18:57:41|19677.65
18:57:42|19677.37
18:57:43|19677.51
18:57:44|19679.08
18:57:45|19678.99
18:57:46|19678.1
18:57:47|19679.47
18:57:48|19681.67
18:57:49|19681.75
18:57:51|19681.01
18:57:53|19661.76
18:57:54|19660.94
18:57:55|19660.25
18:57:57|19659.27
18:57:57|19657.81
18:57:59|19658.65
18:58:00|19658.5
18:58:01|19658.09
18:58:02|19657.59
18:58:03|19652.6
18:58:04|19653.8
18:58:05|19652.19
18:58:07|19653.07
18:58:07|19653.75
18:58:08|19652.
18:58:09|19651.38
18:58:10|19651.97
18:58:11|19650.9
18:58:12|19648.13
18:58:13|19641.35
18:58:14|19634.
18:58:15|19638.51
18:58:16|19637.8
18:58:17|19636.32
18:58:18|19637.34
18:58:19|19637.64
18:58:20|19637.78
18:58:21|19638.65
18:58:22|19637.61
18:58:23|19637.82
18:58:24|19637.79
18:58:26|19640.3
18:58:27|19640.53
18:58:28|19640.33
18:58:29|19639.81
18:58:30|19639.75
18:58:32|19637.32
18:58:32|19637.78
18:58:33|19637.8
18:58:34|19637.56
18:58:35|19636.69
18:58:36|19637.
18:58:37|19637.53
18:58:38|19637.08
18:58:39|19637.39
18:58:40|19637.79
18:58:41|19636.91
18:58:42|19637.34
18:58:44|19638.38
18:58:44|19636.08
18:58:45|19636.93
18:58:46|19636.21
18:58:47|19636.28
18:58:49|19635.6
18:58:49|19635.4
18:58:50|19636.28
18:58:51|19636.87
18:58:53|19637.45
18:58:55|19636.92
18:58:55|19636.77
18:58:57|19637.77
18:58:59|19637.54
18:58:59|19637.2
18:59:00|19637.78
18:59:02|19637.95
18:59:03|19638.56
18:59:04|19638.04
18:59:06|19638.02
18:59:07|19637.3
18:59:08|19636.41
18:59:09|19635.02
18:59:10|19635.31
18:59:11|19634.79
18:59:12|19636.92
18:59:13|19636.06
18:59:15|19636.06
18:59:15|19635.33
18:59:16|19635.5
18:59:17|19635.85
18:59:19|19635.68
18:59:20|19635.35
18:59:21|19635.13
18:59:21|19634.08
18:59:22|19635.93
18:59:24|19635.09
18:59:24|19636.68
18:59:25|19636.22
18:59:26|19636.06
18:59:27|19635.58
18:59:28|19636.26
18:59:29|19636.07
18:59:31|19636.42
18:59:31|19635.85
18:59:33|19635.76
18:59:34|19636.07
18:59:34|19635.66
18:59:36|19636.87
18:59:36|19636.01
18:59:37|19637.78
18:59:38|19638.05
18:59:39|19638.73
18:59:41|19638.87
18:59:42|19638.72
18:59:43|19638.74
18:59:44|19638.34
18:59:45|19639.24
18:59:46|19638.71
18:59:47|19638.99
18:59:48|19638.73
18:59:49|19638.02
18:59:50|19636.85
18:59:51|19637.21
18:59:52|19637.98
18:59:53|19637.19
18:59:55|19637.23
18:59:56|19636.72
18:59:57|19636.79
18:59:58|19636.41
18:59:59|19636.45
19:00:00|19635.8
19:00:02|19635.68
19:00:03|19631.55
19:00:04|19631.16
19:00:06|19627.12
19:00:06|19628.37
19:00:08|19630.98
19:00:08|19628.41
19:00:09|19629.76
19:00:10|19630.25
19:00:12|19629.13
19:00:13|19633.23
19:00:14|19630.86
19:00:15|19631.69
19:00:16|19632.78
19:00:17|19632.29
19:00:18|19631.63
19:00:19|19631.66
19:00:20|19631.92
19:00:21|19630.2
19:00:22|19629.71
19:00:23|19633.12
19:00:24|19631.45
19:00:25|19631.16
19:00:26|19631.15
19:00:27|19631.3
19:00:28|19635.89
19:00:29|19634.82
19:00:31|19634.95
19:00:31|19632.64
19:00:32|19633.01
19:00:33|19633.56
19:00:35|19630.65
19:00:35|19631.17
19:00:36|19629.89
19:00:37|19629.99
19:00:38|19629.77
19:00:39|19629.56
19:00:41|19629.9
19:00:41|19630.33
19:00:43|19631.27
19:00:44|19631.13
19:00:45|19631.49
19:00:45|19632.02
19:00:46|19629.15
19:00:47|19629.25
19:00:48|19630.89
19:00:50|19629.54
19:00:51|19630.23
19:00:51|19629.47
19:00:53|19630.29
19:00:53|19630.28
19:00:54|19629.49
19:00:55|19629.16
19:00:56|19621.39
19:00:58|19624.56
19:00:59|19624.62
19:01:00|19623.73
19:01:01|19626.8
19:01:02|19626.37
19:01:04|19625.56
19:01:05|19624.38
19:01:07|19622.98
19:01:08|19625.66
19:01:08|19625.94
19:01:10|19626.35
19:01:10|19623.65
19:01:12|19621.54
19:01:13|19621.93
19:01:14|19621.31
19:01:16|19621.81
19:01:16|19621.26
19:01:17|19621.67
19:01:19|19622.79
19:01:20|19626.03
19:01:22|19623.51
19:01:23|19625.79
19:01:24|19629.82
19:01:25|19630.94
19:01:26|19631.03
19:01:27|19632.42
19:01:28|19633.68
19:01:29|19633.35
19:01:29|19634.2
19:01:31|19635.62
19:01:31|19628.54
19:01:32|19628.56
19:01:34|19622.82
19:01:35|19621.43
19:01:36|19621.43
19:01:37|19618.71
19:01:38|19618.91
19:01:39|19622.54
19:01:40|19624.67
19:01:41|19628.21
19:01:42|19627.41
19:01:43|19629.47
19:01:44|19620.82
19:01:45|19622.19
19:01:46|19620.14
19:01:47|19619.49
19:01:48|19618.88
19:01:49|19619.35
19:01:50|19618.75
19:01:51|19620.35
19:01:52|19620.38
19:01:53|19621.7
19:01:54|19621.03
19:01:56|19621.5
19:01:56|19618.4
19:01:58|19616.89
19:02:00|19614.33
19:02:00|19614.82
19:02:02|19615.3
19:02:02|19615.97
19:02:04|19614.61
19:02:05|19616.56
19:02:06|19615.85
19:02:07|19615.93
19:02:08|19616.19
19:02:10|19616.77
19:02:11|19616.84
19:02:12|19618.04
19:02:13|19618.38
19:02:14|19613.08
19:02:15|19614.49
19:02:16|19616.13
19:02:17|19615.31
19:02:18|19614.6
19:02:19|19613.33
19:02:20|19613.31
19:02:21|19613.48
19:02:22|19612.62
19:02:24|19613.08
19:02:25|19613.59
19:02:26|19614.44
19:02:27|19613.62
19:02:28|19613.24
19:02:29|19614.46
19:02:30|19613.92
19:02:31|19613.5
19:02:32|19613.
19:02:33|19612.73
19:02:34|19610.53
19:02:35|19611.02
19:02:36|19611.81
19:02:37|19612.67
19:02:38|19611.42
19:02:39|19608.96
19:02:40|19609.16
19:02:41|19610.36
19:02:42|19609.34
19:02:43|19609.87
19:02:44|19610.78
19:02:45|19612.15
19:02:46|19613.41
19:02:47|19613.02
19:02:48|19613.
19:02:49|19612.32
19:02:50|19613.43
19:02:51|19612.79
19:02:52|19613.29
19:02:53|19614.01
19:02:54|19614.41
19:02:55|19615.58
19:02:57|19615.02
19:02:57|19613.65
19:02:59|19611.56
19:03:01|19613.42
19:03:02|19619.02
19:03:03|19615.24
19:03:04|19615.52
19:03:05|19614.95
19:03:07|19614.11
19:03:08|19613.88
19:03:08|19614.52
19:03:09|19612.67
19:03:11|19614.86
19:03:11|19616.97
19:03:12|19614.4
19:03:14|19614.29
19:03:14|19614.08
19:03:15|19615.25
19:03:16|19614.83
19:03:17|19614.69
19:03:19|19613.72
19:03:20|19612.85
19:03:20|19612.71
19:03:21|19616.56
19:03:22|19620.25
19:03:24|19619.16
19:03:24|19619.54
19:03:26|19616.6
19:03:26|19618.71
19:03:27|19620.16
19:03:28|19621.56
19:03:29|19622.06
19:03:30|19623.2
19:03:32|19624.05
19:03:32|19619.76
19:03:34|19619.81
19:03:34|19620.66
19:03:35|19620.61
19:03:37|19620.75
19:03:38|19621.6
19:03:38|19621.79
19:03:39|19621.01
19:03:41|19621.62
19:03:41|19620.86
19:03:42|19620.86
19:03:43|19621.42
19:03:44|19620.36
19:03:46|19621.78
19:03:47|19621.3
19:03:47|19619.17
19:03:49|19618.17
19:03:50|19615.69
19:03:51|19615.07
19:03:52|19613.58
19:03:52|19613.46
19:03:53|19613.64
19:03:54|19613.68
19:03:56|19614.55
19:03:57|19614.59
19:03:57|19613.14
19:03:59|19613.58
19:04:01|19615.08
19:04:02|19614.76
19:04:02|19614.98
19:04:04|19613.99
19:04:05|19612.75
19:04:06|19613.61
19:04:07|19613.81
19:04:08|19612.13
19:04:09|19611.88
19:04:10|19612.44
19:04:11|19611.57
19:04:12|19614.48
19:04:13|19614.6
19:04:14|19614.64
19:04:15|19614.96
19:04:16|19614.92
19:04:17|19615.04
19:04:18|19615.15
19:04:19|19614.73
19:04:20|19615.22
19:04:21|19615.
19:04:22|19614.47
19:04:23|19615.67
19:04:24|19615.08
19:04:25|19615.37
19:04:26|19616.54
19:04:27|19616.22
19:04:28|19616.03
19:04:29|19616.49
19:04:30|19616.21
19:04:31|19617.43
19:04:33|19615.97
19:04:33|19615.76
19:04:34|19615.13
19:04:36|19616.24
19:04:36|19616.13
19:04:37|19615.27
19:04:39|19615.33
19:04:40|19615.96
19:04:41|19616.72
19:04:41|19617.07
19:04:42|19615.93
19:04:43|19615.55
19:04:44|19616.11
19:04:45|19614.54
19:04:46|19615.03
19:04:47|19615.49
19:04:49|19615.58
19:04:49|19615.85
19:04:50|19614.28
19:04:52|19614.96
19:04:52|19614.7
19:04:54|19614.74
19:04:55|19614.74
19:04:56|19613.29
19:04:58|19614.3
19:04:59|19614.17
19:05:01|19613.11
19:05:02|19613.07
19:05:03|19612.46
19:05:05|19612.81
19:05:06|19612.68
19:05:07|19608.22
19:05:08|19606.28
19:05:09|19611.93
19:05:10|19610.92
19:05:12|19607.77
19:05:14|19606.33
19:05:14|19605.7
19:05:15|19607.29
19:05:16|19609.68
19:05:17|19608.12
19:05:18|19608.29
19:05:19|19610.57
19:05:20|19610.53
19:05:21|19610.19
19:05:22|19609.88
19:05:23|19609.93
19:05:24|19610.38
19:05:25|19609.86
19:05:26|19610.06
19:05:27|19608.97
19:05:28|19608.06
19:05:29|19609.06
19:05:30|19608.03
19:05:31|19606.62
19:05:32|19607.4
19:05:33|19606.21
19:05:34|19605.99
19:05:35|19606.15
19:05:36|19604.99
19:05:37|19605.76
19:05:38|19607.01
19:05:39|19605.8
19:05:40|19605.77
19:05:41|19604.84
19:05:42|19605.07
19:05:43|19604.2
19:05:44|19605.24
19:05:45|19606.2
19:05:46|19605.23
19:05:47|19606.12
19:05:48|19606.15
19:05:49|19606.27
19:05:50|19605.91
19:05:51|19605.52
19:05:52|19605.68
19:05:53|19605.8
19:05:54|19607.93
19:05:55|19607.35
19:05:56|19608.5
19:05:57|19608.62
19:05:58|19609.63
19:05:59|19612.44
19:06:00|19610.29
19:06:02|19611.37
19:06:03|19612.7
19:06:05|19612.21
19:06:05|19612.58
19:06:06|19612.23
19:06:07|19611.5
19:06:08|19611.91
19:06:09|19611.61
19:06:11|19613.35
19:06:11|19612.8
19:06:13|19612.7
19:06:14|19612.9
19:06:14|19613.71
19:06:16|19613.53
19:06:16|19613.15
19:06:18|19612.42
19:06:18|19611.15
19:06:20|19611.55
19:06:21|19611.35
19:06:23|19612.25
19:06:23|19612.61
19:06:24|19612.37
19:06:25|19613.63
19:06:26|19613.64
19:06:28|19613.5
19:06:30|19614.71
19:06:30|19614.26
19:06:31|19614.55
19:06:32|19613.87
19:06:33|19607.6
19:06:34|19607.95
19:06:35|19604.18
19:06:36|19605.
19:06:38|19606.01
19:06:39|19603.67
19:06:40|19603.46
19:06:41|19606.53
19:06:42|19607.01
19:06:42|19607.32
19:06:44|19607.33
19:06:45|19607.57
19:06:46|19607.75
19:06:47|19608.27
19:06:48|19607.91
19:06:49|19607.68
19:06:49|19608.36
19:06:51|19608.38
19:06:53|19608.26
19:06:53|19607.67
19:06:54|19607.51
19:06:55|19607.8
19:06:56|19607.08
19:06:57|19606.69
19:06:58|19606.85
19:06:59|19605.89
19:07:00|19606.6
19:07:02|19605.21
19:07:02|19606.25
19:07:03|19605.14
19:07:05|19604.86
19:07:06|19605.64
19:07:07|19603.12
19:07:09|19601.91
19:07:10|19601.68
19:07:11|19602.1
19:07:12|19602.49
19:07:13|19602.39
19:07:14|19602.85
19:07:15|19602.81
19:07:15|19601.88
19:07:17|19602.03
19:07:18|19601.8
19:07:19|19600.37
19:07:20|19601.23
19:07:21|19600.59
19:07:22|19601.39
19:07:22|19600.88
19:07:24|19603.08
19:07:25|19603.55
19:07:27|19602.96
19:07:27|19602.56
19:07:28|19603.01
19:07:29|19602.47
19:07:30|19603.29
19:07:31|19601.03
19:07:32|19602.64
19:07:33|19600.08
19:07:34|19601.41
19:07:35|19602.03
19:07:36|19600.89
19:07:37|19600.
19:07:39|19600.16
19:07:39|19601.21
19:07:41|19600.
19:07:41|19600.67
19:07:43|19601.09
19:07:44|19600.5
19:07:45|19601.73
19:07:46|19601.43
19:07:47|19601.04
19:07:47|19600.76
19:07:49|19601.52
19:07:50|19601.32
19:07:52|19601.41
19:07:52|19601.46
19:07:53|19600.41
19:07:54|19600.23
19:07:55|19600.67
19:07:56|19600.
19:07:57|19601.06
19:07:58|19600.49
19:07:59|19601.31
19:08:01|19600.47
19:08:03|19600.22
19:08:03|19601.94
19:08:05|19600.63
19:08:06|19600.67
19:08:07|19600.81
19:08:08|19600.78
19:08:10|19601.12
19:08:10|19604.23
19:08:11|19603.6
19:08:12|19601.92
19:08:13|19603.11
19:08:14|19603.12
19:08:15|19606.67
19:08:16|19607.45
19:08:18|19607.12
19:08:20|19607.59
19:08:20|19608.63
19:08:21|19607.33
19:08:23|19607.35
19:08:24|19607.92
19:08:25|19609.13
19:08:26|19608.76
19:08:27|19608.18
19:08:28|19608.45
19:08:29|19608.64
19:08:30|19606.87
19:08:31|19605.46
19:08:32|19605.41
19:08:33|19605.53
19:08:34|19603.95
19:08:35|19604.12
19:08:36|19604.55
19:08:37|19603.73
19:08:38|19603.78
19:08:39|19601.64
19:08:40|19602.95
19:08:41|19602.32
19:08:42|19600.45
19:08:43|19600.01
19:08:44|19605.49
19:08:45|19604.69
19:08:46|19604.73
19:08:47|19608.96
19:08:48|19607.26
19:08:49|19608.34
19:08:50|19608.13
19:08:51|19609.05
19:08:52|19609.36
19:08:53|19609.47
19:08:54|19609.19
19:08:55|19608.9
19:08:56|19609.18
19:08:57|19609.67
19:08:58|19609.31
19:08:59|19609.69
19:09:01|19610.68
19:09:01|19614.61
19:09:02|19615.29
19:09:03|19615.49
19:09:04|19615.72
19:09:05|19618.97
19:09:06|19617.91
19:09:07|19624.01
19:09:09|19628.84
19:09:10|19627.71
19:09:11|19628.44
19:09:12|19627.69
19:09:13|19629.99
19:09:14|19630.7
19:09:16|19629.68
19:09:17|19629.16
19:09:18|19627.83
19:09:19|19627.82
19:09:20|19627.72
19:09:21|19629.52
19:09:22|19629.36
19:09:24|19629.06
19:09:24|19629.78
19:09:25|19629.55
19:09:26|19630.89
19:09:27|19630.91
19:09:28|19628.61
19:09:29|19630.2
19:09:30|19628.15
19:09:31|19628.08
19:09:32|19628.46
19:09:33|19626.88
19:09:34|19626.28
19:09:35|19626.25
19:09:36|19626.42
19:09:37|19628.15
19:09:38|19627.8
19:09:39|19629.08
19:09:40|19629.67
19:09:41|19628.59
19:09:42|19629.83
19:09:43|19629.
19:09:44|19630.16
19:09:45|19628.95
19:09:46|19630.13
19:09:47|19629.82
19:09:48|19631.55
19:09:50|19630.97
19:09:51|19631.67
19:09:52|19631.43
19:09:53|19634.4
19:09:54|19632.53
19:09:55|19633.78
19:09:56|19633.8
19:09:57|19633.81
19:09:58|19633.55
19:09:58|19634.28
19:10:01|19635.23
19:10:01|19636.32
19:10:03|19643.81
19:10:03|19640.83
19:10:06|19634.41
19:10:06|19633.44
19:10:07|19629.18
19:10:09|19630.63
19:10:09|19628.33
19:10:12|19627.41
19:10:12|19627.33
19:10:13|19625.93
19:10:15|19626.62
19:10:16|19626.78
19:10:17|19626.8
19:10:19|19625.75
19:10:19|19627.93
19:10:21|19625.7
19:10:21|19626.8
19:10:22|19626.34
19:10:24|19627.43
19:10:25|19627.47
19:10:25|19627.52
19:10:27|19628.5
19:10:28|19628.2
19:10:29|19628.46
19:10:30|19627.05
19:10:32|19628.08
19:10:32|19627.12
19:10:33|19627.45
19:10:34|19628.35
19:10:35|19629.26
19:10:37|19627.42
19:10:38|19626.25
19:10:39|19626.09
19:10:40|19622.79
19:10:41|19624.21
19:10:42|19625.34
19:10:43|19625.1
19:10:44|19626.07
19:10:46|19625.2
19:10:46|19625.54
19:10:47|19624.66
19:10:48|19630.36
19:10:49|19629.44
19:10:51|19631.04
19:10:51|19631.31
19:10:52|19632.34
19:10:53|19632.31
19:10:55|19633.73
19:10:56|19634.28
19:10:56|19633.71
19:10:57|19633.45
19:10:58|19634.09
19:11:00|19633.1
19:11:02|19633.97
19:11:02|19633.02
19:11:03|19632.36
19:11:05|19626.02
19:11:06|19625.4
19:11:07|19622.54
19:11:08|19623.11
19:11:09|19622.19
19:11:10|19621.96
19:11:11|19621.34
19:11:13|19619.82
19:11:14|19618.97
19:11:14|19617.94
19:11:15|19618.2
19:11:17|19616.4
19:11:17|19616.8
19:11:18|19618.51
19:11:19|19618.2
19:11:21|19618.52
19:11:22|19618.88
19:11:23|19618.25
19:11:23|19618.87
19:11:25|19621.26
19:11:25|19620.7
19:11:27|19621.02
19:11:27|19620.87
19:11:28|19620.52
19:11:30|19621.21
19:11:30|19621.55
19:11:31|19621.73
19:11:33|19622.24
19:11:34|19622.64
19:11:35|19622.69
19:11:35|19621.87
19:11:36|19621.82
19:11:38|19624.08
19:11:39|19622.84
19:11:40|19622.87
19:11:41|19622.42
19:11:43|19621.73
19:11:43|19621.2
19:11:45|19621.18
19:11:45|19620.04
19:11:46|19621.37
19:11:47|19622.
19:11:48|19621.5
19:11:49|19620.08
19:11:51|19620.74
19:11:51|19620.88
19:11:52|19621.78
19:11:53|19621.75
19:11:54|19621.16
19:11:55|19621.7
19:11:56|19624.13
19:11:57|19623.54
19:11:58|19624.1
19:11:59|19624.05
19:12:00|19623.03
19:12:01|19625.69
19:12:03|19629.37
19:12:03|19633.7
19:12:05|19637.05
19:12:07|19638.06
19:12:08|19636.19
19:12:09|19636.17
19:12:11|19631.94
19:12:11|19632.17
19:12:13|19631.94
19:12:14|19631.03
19:12:15|19632.38
19:12:16|19629.75
19:12:17|19631.08
19:12:18|19633.3
19:12:19|19635.6
19:12:20|19635.52
19:12:21|19636.27
19:12:22|19636.13
19:12:23|19635.28
19:12:24|19635.82
19:12:25|19636.6
19:12:26|19640.48
19:12:27|19641.44
19:12:28|19640.08
19:12:29|19641.16
19:12:30|19639.96
19:12:31|19639.2
19:12:32|19639.59
19:12:33|19640.28
19:12:34|19641.61
19:12:35|19641.02
19:12:36|19640.91
19:12:37|19641.77
19:12:38|19640.62
19:12:39|19642.04
19:12:40|19641.65
19:12:41|19641.17
19:12:42|19641.19
19:12:44|19641.
19:12:45|19640.68
19:12:46|19639.3
19:12:47|19638.06
19:12:48|19639.8
19:12:49|19640.09
19:12:51|19640.04
19:12:52|19642.35
19:12:53|19641.45
19:12:53|19640.95
19:12:55|19643.37
19:12:56|19645.99
19:12:56|19645.86
19:12:58|19648.01
19:12:58|19646.66
19:12:59|19645.3
19:13:00|19643.44
19:13:01|19646.54
19:13:03|19646.86
19:13:03|19647.54
19:13:05|19646.42
19:13:07|19646.45
19:13:07|19644.84
19:13:09|19648.67
19:13:10|19648.07
19:13:12|19644.19
19:13:13|19642.89
19:13:14|19643.67
19:13:15|19643.97
19:13:16|19646.26
19:13:17|19646.58
19:13:18|19646.55
19:13:19|19647.21
19:13:20|19647.2
19:13:21|19647.53
19:13:23|19646.1
19:13:24|19647.25
19:13:24|19647.43
19:13:25|19648.6
19:13:26|19649.02
19:13:28|19649.69
19:13:29|19646.71
19:13:30|19647.64
19:13:31|19647.93
19:13:32|19644.01
19:13:33|19644.87
19:13:34|19645.91
19:13:35|19645.08
19:13:36|19645.53
19:13:37|19644.71
19:13:38|19644.55
19:13:39|19644.65
19:13:41|19644.67
19:13:41|19643.77
19:13:42|19644.1
19:13:44|19643.66
19:13:45|19643.8
19:13:45|19644.23
19:13:46|19642.95
19:13:47|19644.01
19:13:48|19645.4
19:13:49|19645.62
19:13:50|19646.55
19:13:52|19646.84
19:13:52|19646.23
19:13:53|19646.32
19:13:54|19646.36
19:13:55|19646.1
19:13:56|19640.27
19:13:57|19645.32
19:13:59|19646.8
19:14:00|19647.89
19:14:00|19649.48
19:14:01|19649.12
19:14:03|19650.04
19:14:04|19650.65
19:14:06|19650.27
19:14:07|19651.77
19:14:08|19650.39
19:14:10|19650.52
19:14:11|19658.69
19:14:13|19657.27
19:14:13|19656.92
19:14:14|19656.59
19:14:15|19656.96
19:14:17|19661.76
19:14:18|19663.6
19:14:19|19661.83
19:14:20|19664.42
19:14:21|19668.34
19:14:22|19668.81
19:14:23|19665.15
19:14:24|19666.38
19:14:25|19666.16
19:14:26|19667.87
19:14:27|19667.49
19:14:28|19671.18
19:14:29|19673.06
19:14:30|19672.74
19:14:31|19672.28
19:14:32|19672.24
19:14:33|19672.43
19:14:34|19671.06
19:14:35|19671.
19:14:37|19672.07
19:14:37|19671.72
19:14:38|19671.
19:14:40|19668.16
19:14:40|19671.65
19:14:41|19671.01
19:14:42|19670.38
19:14:43|19670.95
19:14:45|19671.38
19:14:45|19672.01
19:14:46|19673.08
19:14:48|19672.85
19:14:48|19672.53
19:14:49|19673.09
19:14:51|19672.09
19:14:51|19672.55
19:14:53|19672.79
19:14:53|19672.77
19:14:54|19670.44
19:14:56|19670.2
19:14:57|19672.44
19:14:57|19672.64
19:14:58|19674.61
19:14:59|19672.47
19:15:01|19668.95
19:15:01|19668.41
19:15:02|19668.68
19:15:04|19666.65
19:15:06|19665.99
19:15:06|19668.24
19:15:08|19667.07
19:15:10|19666.
19:15:10|19670.81
19:15:11|19673.54
19:15:13|19671.6
19:15:14|19671.01
19:15:15|19669.64
19:15:15|19669.13
19:15:17|19667.67
19:15:18|19669.8
19:15:18|19669.03
19:15:20|19670.98
19:15:21|19673.06
19:15:21|19673.58
19:15:23|19673.53
19:15:24|19673.37
19:15:25|19672.43
19:15:26|19671.92
19:15:26|19673.95
19:15:28|19673.4
19:15:29|19677.29
19:15:29|19675.2
19:15:31|19675.01
19:15:31|19673.94
19:15:32|19671.48
19:15:33|19671.19
19:15:35|19671.57
19:15:35|19671.55
19:15:37|19671.82
19:15:38|19670.78
19:15:38|19669.9
19:15:40|19669.81
19:15:40|19670.72
19:15:41|19670.
19:15:43|19672.23
19:15:43|19672.55
19:15:44|19672.97
19:15:46|19671.3
19:15:47|19671.99
19:15:48|19671.55
19:15:49|19671.44
19:15:50|19671.96
19:15:51|19671.37
19:15:52|19672.41
19:15:53|19671.79
19:15:54|19670.95
19:15:55|19670.
19:15:56|19670.57
19:15:57|19670.68
19:15:58|19671.07
19:15:59|19671.95
19:16:00|19673.45
19:16:01|19672.98
19:16:02|19675.06
19:16:03|19673.76
19:16:04|19676.04
19:16:05|19676.53
19:16:07|19677.31
19:16:07|19675.92
19:16:09|19675.03
19:16:10|19676.09
19:16:12|19674.67
19:16:13|19674.18
19:16:14|19674.08
19:16:15|19672.69
19:16:17|19670.89
19:16:17|19671.06
19:16:19|19671.1
19:16:20|19671.51
19:16:21|19670.39
19:16:23|19669.68
19:16:24|19669.91
19:16:25|19671.74
19:16:26|19671.27
19:16:27|19670.94
19:16:28|19675.01
19:16:29|19675.49
19:16:30|19675.08
19:16:31|19676.02
19:16:32|19675.46
19:16:33|19676.17
19:16:34|19676.96
19:16:35|19675.41
19:16:36|19676.07
19:16:37|19675.54
19:16:38|19675.36
19:16:39|19675.83
19:16:40|19676.06
19:16:41|19676.52
19:16:42|19675.87
19:16:43|19676.85
19:16:44|19677.14
19:16:45|19674.02
19:16:46|19676.78
19:16:47|19678.9
19:16:48|19677.99
19:16:49|19678.35
19:16:50|19677.13
19:16:51|19678.36
19:16:52|19679.69
19:16:53|19678.91
19:16:54|19678.91
19:16:55|19678.25
19:16:56|19674.78
19:16:57|19673.78
19:16:58|19674.01
19:16:59|19673.05
19:17:00|19673.27
19:17:01|19673.32
19:17:02|19673.64
19:17:03|19673.07
19:17:04|19670.21
19:17:06|19670.69
19:17:07|19671.11
19:17:08|19670.8
19:17:08|19670.52
19:17:09|19671.08
19:17:10|19667.68
19:17:11|19666.13
19:17:12|19666.88
19:17:14|19663.02
19:17:15|19664.43
19:17:16|19662.56
19:17:17|19663.52
19:17:18|19665.01
19:17:19|19662.83
19:17:20|19665.16
19:17:21|19665.58
19:17:22|19663.63
19:17:23|19663.74
19:17:24|19663.51
19:17:25|19664.1
19:17:26|19663.46
19:17:27|19664.07
19:17:28|19664.67
19:17:29|19665.41
19:17:30|19666.47
19:17:31|19667.34
19:17:32|19664.55
19:17:33|19665.9
19:17:34|19665.63
19:17:35|19666.34
19:17:36|19666.35
19:17:37|19666.07
19:17:38|19670.21
19:17:39|19669.
19:17:40|19668.4
19:17:41|19669.27
19:17:42|19670.17
19:17:43|19671.62
19:17:44|19674.33
19:17:45|19672.72
19:17:46|19672.33
19:17:47|19672.95
19:17:48|19674.03
19:17:49|19674.92
19:17:50|19675.24
19:17:51|19676.7
19:17:52|19676.54
19:17:53|19677.38
19:17:54|19677.05
19:17:55|19677.33
19:17:56|19679.22
19:17:58|19677.38
19:17:59|19677.7
19:17:59|19677.31
19:18:01|19678.61
19:18:01|19677.1
19:18:02|19676.73
19:18:03|19674.07
19:18:04|19672.56
19:18:05|19672.15
19:18:07|19671.97
19:18:08|19674.
19:18:09|19674.26
19:18:10|19673.86
19:18:11|19674.76
19:18:13|19676.1
19:18:14|19674.47
19:18:14|19668.49
19:18:15|19664.9
19:18:16|19667.16
19:18:18|19666.18
19:18:18|19667.42
19:18:20|19667.99
19:18:20|19668.56
19:18:21|19668.56
19:18:22|19668.71
19:18:24|19667.4
19:18:25|19670.
19:18:26|19669.47
19:18:28|19671.04
19:18:28|19671.6
19:18:29|19671.32
19:18:31|19671.01
19:18:32|19671.78
19:18:33|19670.95
19:18:34|19673.66
19:18:35|19672.69
19:18:36|19671.19
19:18:37|19671.44
19:18:38|19671.39
19:18:39|19671.76
19:18:41|19671.81
19:18:41|19672.23
19:18:43|19671.75
19:18:44|19672.05
19:18:45|19672.66
19:18:46|19673.45
19:18:47|19673.9
19:18:48|19674.27
19:18:49|19673.99
19:18:50|19674.17
19:18:51|19674.44
19:18:52|19674.57
19:18:53|19673.96
19:18:54|19674.21
19:18:55|19674.31
19:18:56|19673.16
19:18:57|19674.
19:18:58|19673.61
19:18:59|19671.37
19:19:00|19672.56
19:19:01|19674.23
19:19:02|19672.75
19:19:03|19671.05
19:19:05|19672.17
19:19:05|19671.8
19:19:06|19675.21
19:19:07|19674.74
19:19:09|19674.62
19:19:09|19673.98
19:19:10|19674.85
19:19:12|19673.05
19:19:13|19673.29
19:19:15|19674.53
19:19:16|19673.75
19:19:17|19673.7
19:19:17|19675.15
19:19:19|19673.7
19:19:20|19674.66
19:19:21|19674.54
19:19:23|19674.03
19:19:24|19675.02
19:19:25|19674.66
19:19:26|19674.76
19:19:27|19674.54
19:19:28|19673.22
19:19:29|19672.69
19:19:30|19672.97
19:19:31|19674.32
19:19:32|19674.93
19:19:33|19674.49
19:19:34|19674.21
19:19:35|19674.01
19:19:36|19671.71
19:19:37|19672.81
19:19:38|19672.35
19:19:39|19671.76
19:19:40|19675.
19:19:41|19674.97
19:19:42|19674.3
19:19:43|19674.04
19:19:44|19674.03
19:19:45|19675.17
19:19:46|19675.76
19:19:47|19677.96
19:19:48|19676.65
19:19:49|19677.11
19:19:50|19677.74
19:19:51|19677.32
19:19:52|19678.18
19:19:53|19677.31
19:19:54|19676.77
19:19:55|19677.55
19:19:56|19677.86
19:19:57|19677.46
19:19:58|19677.61
19:19:59|19677.24
19:20:00|19678.39
19:20:02|19677.56
19:20:03|19677.25
19:20:04|19677.06
19:20:05|19677.65
19:20:06|19676.22
19:20:07|19677.58
19:20:08|19676.89
19:20:09|19676.9
19:20:10|19676.72
19:20:11|19675.42
19:20:13|19674.39
19:20:14|19673.47
19:20:16|19677.38
19:20:17|19678.68
19:20:18|19677.59
19:20:19|19678.99
19:20:21|19679.41
19:20:22|19678.6
19:20:23|19678.55
19:20:24|19678.65
19:20:25|19681.98
19:20:26|19682.35
19:20:27|19683.46
19:20:28|19683.96
19:20:29|19685.52
19:20:30|19682.95
19:20:31|19683.71
19:20:32|19685.57
19:20:33|19684.57
19:20:34|19686.37
19:20:35|19690.35
19:20:37|19687.68
19:20:38|19688.9
19:20:39|19691.6
19:20:40|19690.01
19:20:41|19689.24
19:20:42|19691.62
19:20:43|19692.04
19:20:44|19691.91
19:20:45|19691.2
19:20:46|19690.98
19:20:48|19691.93
19:20:48|19689.66
19:20:50|19689.54
19:20:50|19692.02
19:20:51|19690.51
19:20:53|19691.99
19:20:54|19691.65
19:20:55|19692.93
19:20:56|19695.79
19:20:57|19701.44
19:20:58|19699.77
19:20:59|19699.07
19:21:00|19700.18
19:21:02|19700.16
19:21:02|19703.24
19:21:03|19699.31
19:21:04|19706.08
19:21:06|19710.34
19:21:07|19710.99
19:21:08|19713.11
19:21:10|19711.71
19:21:11|19710.58
19:21:11|19711.99
19:21:12|19707.77
19:21:14|19710.68
19:21:16|19711.42
19:21:17|19709.76
19:21:17|19710.1
19:21:18|19710.82
19:21:19|19712.66
19:21:21|19710.04
19:21:21|19708.19
19:21:23|19710.01
19:21:23|19709.7
19:21:25|19710.15
19:21:25|19711.16
19:21:26|19707.26
19:21:28|19711.46
19:21:28|19707.8
19:21:30|19708.8
19:21:30|19711.11
19:21:32|19715.7
19:21:33|19715.57
19:21:35|19725.48
19:21:36|19720.5
19:21:37|19720.51
19:21:38|19720.47
19:21:39|19719.99
19:21:40|19721.04
19:21:42|19722.97
19:21:43|19721.29
19:21:44|19722.27
19:21:44|19721.94
19:21:46|19720.5
19:21:47|19721.24
19:21:48|19723.79
19:21:49|19723.27
19:21:50|19725.2
19:21:51|19725.83
19:21:52|19725.32
19:21:53|19725.05
19:21:54|19722.47
19:21:55|19719.21
19:21:56|19716.74
19:21:57|19714.28
19:21:58|19715.09
19:21:59|19714.43
19:22:00|19712.93
19:22:01|19714.77
19:22:02|19714.4
19:22:03|19714.56
19:22:04|19713.61
19:22:05|19714.31
19:22:06|19714.11
19:22:08|19715.99
19:22:09|19714.7
19:22:09|19713.6
19:22:11|19712.51
19:22:12|19713.87
19:22:13|19713.87
19:22:13|19713.88
19:22:15|19715.56
19:22:16|19714.72
19:22:18|19714.66
19:22:19|19714.34
19:22:20|19709.61
19:22:22|19709.57
19:22:23|19704.31
19:22:24|19705.89
19:22:24|19708.24
19:22:25|19708.67
19:22:27|19708.24
19:22:28|19708.28
19:22:29|19709.26
19:22:30|19709.15
19:22:30|19708.21
19:22:31|19708.61
19:22:32|19709.14
19:22:34|19709.14
19:22:34|19708.14
19:22:36|19708.96
19:22:37|19709.12
19:22:37|19708.91
19:22:38|19708.63
19:22:39|19707.69
19:22:40|19707.59
19:22:42|19708.01
19:22:43|19712.35
19:22:44|19712.1
19:22:45|19711.5
19:22:46|19710.96
19:22:47|19712.58
19:22:48|19712.06
19:22:49|19711.49
19:22:50|19711.66
19:22:51|19712.42
19:22:52|19713.19
19:22:53|19713.48
19:22:54|19712.65
19:22:55|19710.47
19:22:56|19709.62
19:22:57|19708.79
19:22:58|19710.04
19:22:59|19710.3
19:23:00|19708.75
19:23:01|19708.7
19:23:02|19709.08
19:23:04|19708.
19:23:04|19707.97
19:23:05|19708.03
19:23:07|19708.29
19:23:08|19708.06
19:23:09|19708.12
19:23:11|19708.87
19:23:11|19707.81
19:23:12|19708.88
19:23:14|19707.73
19:23:14|19708.28
19:23:16|19711.12
19:23:17|19711.29
19:23:19|19714.06
19:23:20|19712.23
19:23:21|19713.05
19:23:23|19713.93
19:23:24|19713.53
19:23:25|19714.31
19:23:26|19713.73
19:23:27|19713.45
19:23:28|19714.42
19:23:29|19714.47
19:23:30|19714.39
19:23:31|19713.84
19:23:32|19714.57
19:23:33|19714.38
19:23:34|19715.46
19:23:35|19714.39
19:23:36|19714.
19:23:38|19713.82
19:23:38|19713.28
19:23:40|19712.51
19:23:41|19713.32
19:23:42|19712.89
19:23:42|19711.33
19:23:43|19712.24
19:23:45|19712.71
19:23:46|19713.91
19:23:47|19714.88
19:23:48|19714.78
19:23:49|19717.11
19:23:50|19716.14
19:23:52|19716.51
19:23:53|19716.35
19:23:54|19715.39
19:23:55|19715.22
19:23:56|19714.32
19:23:57|19713.28
19:23:58|19712.7
19:23:59|19712.42
19:24:00|19711.77
19:24:01|19712.43
19:24:02|19711.83
19:24:03|19711.69
19:24:04|19711.44
19:24:05|19710.17
19:24:06|19711.11
19:24:07|19709.42
19:24:08|19711.25
19:24:09|19711.58
19:24:10|19709.64
19:24:11|19710.99
19:24:12|19710.7
19:24:13|19711.15
19:24:14|19711.4
19:24:15|19710.86
19:24:16|19711.93
19:24:18|19709.79
19:24:19|19716.51
19:24:20|19715.75
19:24:21|19716.02
19:24:22|19716.05
19:24:23|19716.11
19:24:24|19716.05
19:24:26|19715.99
19:24:26|19716.74
19:24:27|19716.06
19:24:29|19716.39
19:24:30|19716.39
19:24:31|19713.94
19:24:32|19712.18
19:24:33|19713.15
19:24:34|19713.28
19:24:36|19713.27
19:24:36|19712.68
19:24:37|19712.9
19:24:39|19708.92
19:24:40|19710.61
19:24:41|19708.25
19:24:42|19709.23
19:24:43|19708.65
19:24:45|19708.64
19:24:46|19709.23
19:24:46|19708.53
19:24:47|19709.
19:24:49|19709.25
19:24:50|19709.41
19:24:50|19709.61
19:24:51|19709.33
19:24:52|19708.84
19:24:54|19709.14
19:24:54|19709.14
19:24:56|19709.42
19:24:57|19708.95
19:24:58|19710.19
19:24:59|19709.64
19:24:59|19709.67
19:25:01|19710.13
19:25:01|19711.22
19:25:03|19711.53
19:25:05|19712.81
19:25:05|19712.66
19:25:07|19711.69
19:25:08|19710.8
19:25:09|19708.77
19:25:10|19709.07
19:25:11|19709.
19:25:12|19710.4
19:25:13|19710.
19:25:14|19711.56
19:25:15|19711.22
19:25:16|19711.72
19:25:17|19711.97
19:25:19|19712.49
19:25:19|19712.95
19:25:21|19713.3
19:25:23|19712.6
19:25:24|19712.25
19:25:24|19712.26
19:25:26|19712.29
19:25:27|19712.89
19:25:27|19713.13
19:25:29|19712.7
19:25:30|19712.7
19:25:31|19713.18
19:25:32|19712.64
19:25:33|19712.62
19:25:34|19712.46
19:25:35|19713.35
19:25:36|19712.73
19:25:38|19713.88
19:25:38|19713.34
19:25:39|19713.12
19:25:41|19713.2
19:25:41|19712.94
19:25:43|19712.92
19:25:43|19715.97
19:25:45|19716.37
19:25:46|19715.68
19:25:46|19715.73
19:25:47|19715.82
19:25:49|19716.47
19:25:49|19716.15
19:25:50|19716.11
19:25:51|19714.77
19:25:53|19714.77
19:25:54|19714.59
19:25:55|19714.95
19:25:55|19714.96
19:25:56|19715.78
19:25:57|19714.68
19:25:59|19715.7
19:25:59|19714.89
19:26:00|19715.38
19:26:01|19714.88
19:26:03|19715.36
19:26:04|19715.23
19:26:05|19713.87
19:26:06|19713.33
19:26:07|19714.91
19:26:08|19713.41
19:26:09|19713.58
19:26:10|19712.53
19:26:11|19714.29
19:26:12|19712.73
19:26:13|19712.29
19:26:14|19711.32
19:26:15|19710.18
19:26:16|19704.69
19:26:17|19706.13
19:26:18|19709.47
19:26:19|19709.54
19:26:20|19710.04
19:26:21|19709.19
19:26:22|19709.44
19:26:24|19709.73
19:26:24|19708.93
19:26:26|19710.65
19:26:27|19710.74
19:26:27|19711.15
19:26:28|19709.03
19:26:29|19707.36
19:26:31|19706.82
19:26:31|19708.46
19:26:33|19709.96
19:26:33|19710.36
19:26:34|19710.52
19:26:35|19709.65
19:26:37|19713.38
19:26:38|19713.67
19:26:39|19714.06
19:26:40|19712.73
19:26:41|19713.04
19:26:42|19713.13
19:26:43|19713.57
19:26:44|19712.4
19:26:45|19712.32
19:26:45|19712.32
19:26:47|19712.49
19:26:47|19710.91
19:26:49|19710.37
19:26:49|19710.3
19:26:51|19710.31
19:26:52|19710.87
19:26:52|19710.09
19:26:54|19710.31
19:26:54|19709.26
19:26:56|19710.59
19:26:57|19710.64
19:26:57|19712.57
19:26:59|19711.98
19:27:00|19711.72
19:27:01|19710.69
19:27:01|19710.91
19:27:02|19710.37
19:27:03|19710.93
19:27:05|19709.45
19:27:06|19708.78
19:27:07|19708.97
19:27:08|19707.73
19:27:09|19708.13
19:27:10|19708.22
19:27:11|19708.25
19:27:13|19707.28
19:27:14|19708.45
19:27:15|19708.5
19:27:15|19707.7
19:27:17|19708.21
19:27:18|19707.91
19:27:18|19707.84
19:27:20|19707.51
19:27:21|19709.55
19:27:22|19709.14
19:27:24|19709.48
19:27:25|19709.62
19:27:26|19710.5
19:27:27|19709.56
19:27:28|19709.58
19:27:29|19709.07
19:27:31|19708.48
19:27:32|19708.97
19:27:32|19707.96
19:27:33|19708.35
19:27:34|19708.03
19:27:36|19708.13
19:27:37|19708.5
19:27:37|19708.
19:27:38|19708.23
19:27:39|19708.79
19:27:40|19707.31
19:27:41|19707.95
19:27:42|19708.51
19:27:43|19707.5
19:27:44|19707.86
19:27:46|19706.44
19:27:46|19707.4
19:27:47|19706.76
19:27:49|19707.38
19:27:50|19707.53
19:27:51|19706.71
19:27:52|19706.42
19:27:53|19706.84
19:27:54|19703.87
19:27:55|19705.
19:27:55|19706.47
19:27:56|19707.88
19:27:57|19707.02
19:27:59|19708.05
19:28:00|19706.86
19:28:01|19707.67
19:28:02|19709.71
19:28:03|19708.52
19:28:04|19709.53
19:28:05|19709.35
19:28:06|19709.11
19:28:07|19708.98
19:28:08|19708.74
19:28:09|19708.28
19:28:10|19707.91
19:28:11|19708.88
19:28:12|19708.74
19:28:13|19709.32
19:28:14|19708.3
19:28:15|19708.97
19:28:17|19708.78
19:28:18|19708.61
19:28:18|19709.04
19:28:20|19708.29
19:28:21|19708.89
19:28:22|19708.2
19:28:23|19708.32
19:28:24|19708.88
19:28:26|19708.04
19:28:27|19708.12
19:28:27|19707.78
19:28:28|19707.01
19:28:30|19706.38
19:28:31|19706.44
19:28:31|19706.58
19:28:33|19705.11
19:28:34|19706.3
19:28:35|19705.69
19:28:36|19706.36
19:28:37|19707.25
19:28:38|19706.9
19:28:38|19707.26
19:28:40|19705.96
19:28:41|19705.27
19:28:42|19705.43
19:28:43|19705.12
19:28:44|19706.04
19:28:45|19705.44
19:28:46|19707.24
19:28:47|19706.43
19:28:48|19707.54
19:28:49|19706.71
19:28:50|19707.66
19:28:51|19706.98
19:28:52|19707.65
19:28:54|19707.
19:28:55|19708.43
19:28:56|19707.89
19:28:57|19707.56
19:28:57|19707.43
19:28:59|19707.34
19:29:00|19706.05
19:29:01|19706.67
19:29:02|19707.01
19:29:03|19707.81
19:29:04|19709.37
19:29:04|19712.52
19:29:06|19712.53
19:29:06|19712.59
19:29:08|19712.4
19:29:09|19712.54
19:29:11|19712.37
19:29:11|19712.8
19:29:13|19710.05
19:29:15|19710.87
19:29:15|19710.81
19:29:16|19712.18
19:29:17|19711.07
19:29:18|19711.43
19:29:19|19712.23
19:29:20|19711.88
19:29:21|19711.67
19:29:22|19711.59
19:29:24|19711.58
19:29:25|19712.34
19:29:27|19712.19
19:29:27|19712.27
19:29:29|19711.41
19:29:30|19710.27
19:29:32|19710.92
19:29:32|19710.48
19:29:33|19712.1
19:29:34|19713.26
19:29:35|19713.21
19:29:37|19712.42
19:29:38|19712.31
19:29:39|19712.28
19:29:40|19712.47
19:29:40|19713.3
19:29:42|19717.14
19:29:43|19716.41
19:29:44|19717.71
19:29:45|19717.48
19:29:45|19717.2
19:29:47|19716.94
19:29:48|19716.23
19:29:48|19717.33
19:29:49|19715.4
19:29:51|19716.25
19:29:53|19716.04
19:29:54|19715.9
19:29:55|19715.84
19:29:56|19715.89
19:29:57|19715.01
19:29:58|19715.43
19:29:59|19715.28
19:30:01|19716.63
19:30:01|19716.88
19:30:03|19714.46
19:30:05|19715.49
19:30:05|19713.7
19:30:06|19711.36
19:30:07|19710.09
19:30:08|19708.94
19:30:09|19709.12
19:30:10|19708.92
19:30:11|19708.96
19:30:12|19709.16
19:30:13|19708.55
19:30:14|19709.52
19:30:15|19709.
19:30:16|19708.67
19:30:18|19709.82
19:30:19|19710.84
19:30:20|19712.52
19:30:21|19711.9
19:30:22|19711.54
19:30:24|19711.64
19:30:24|19711.4
19:30:25|19712.17
19:30:27|19711.7
19:30:29|19711.41
19:30:29|19712.31
19:30:30|19711.64
19:30:31|19711.92
19:30:32|19712.08
19:30:33|19711.31
19:30:34|19711.31
19:30:35|19711.7
19:30:36|19711.65
19:30:37|19710.72
19:30:38|19710.57
19:30:39|19710.29
19:30:40|19710.24
19:30:41|19711.3
19:30:42|19709.6
19:30:43|19707.97
19:30:44|19708.42
19:30:45|19708.62
19:30:46|19708.47
19:30:47|19709.04
19:30:48|19709.08
19:30:49|19708.99
19:30:50|19709.08
19:30:51|19709.75
19:30:53|19710.34
19:30:54|19710.14
19:30:54|19709.81
19:30:57|19709.17
19:30:57|19709.28
19:30:58|19709.16
19:30:59|19709.32
19:31:00|19709.53
19:31:01|19707.47
19:31:02|19708.35
19:31:03|19708.84
19:31:05|19709.39
19:31:06|19709.05
19:31:07|19709.69
19:31:09|19709.42
19:31:09|19709.25
19:31:10|19708.49
19:31:11|19708.95
19:31:12|19698.03
19:31:13|19700.58
19:31:14|19700.08
19:31:15|19700.58
19:31:16|19700.2
19:31:17|19699.85
19:31:18|19698.95
19:31:19|19699.14
19:31:20|19697.88
19:31:21|19697.89
19:31:22|19698.58
19:31:24|19698.03
19:31:26|19698.42
19:31:27|19697.62
19:31:29|19697.74
19:31:29|19697.23
19:31:30|19696.11
19:31:31|19696.12
19:31:32|19696.13
19:31:33|19693.87
19:31:35|19694.06
19:31:36|19694.11
19:31:37|19693.06
19:31:38|19693.29
19:31:39|19692.48
19:31:39|19692.01
19:31:41|19691.43
19:31:43|19689.68
19:31:43|19689.5
19:31:44|19691.57
19:31:45|19690.58
19:31:46|19690.16
19:31:47|19691.23
19:31:48|19691.07
19:31:49|19690.94
19:31:50|19691.13
19:31:52|19690.24
19:31:53|19691.76
19:31:54|19691.02
19:31:54|19692.89
19:31:56|19695.25
19:31:57|19694.99
19:31:58|19695.56
19:31:59|19695.53
19:32:00|19695.83
19:32:01|19696.02
19:32:02|19695.94
19:32:03|19696.77
19:32:04|19696.6
19:32:05|19696.46
19:32:06|19695.28
19:32:07|19695.28
19:32:08|19695.89
19:32:09|19695.85
19:32:10|19695.95
19:32:11|19695.64
19:32:12|19695.34
19:32:13|19695.02
19:32:14|19697.25
19:32:15|19696.38
19:32:16|19696.78
19:32:17|19696.05
19:32:17|19696.25
19:32:19|19697.09
19:32:21|19697.
19:32:21|19699.98
19:32:22|19703.49
19:32:24|19707.11
19:32:25|19707.95
19:32:27|19706.65
19:32:27|19707.03
19:32:29|19706.56
19:32:29|19708.07
19:32:31|19707.44
19:32:32|19707.09
19:32:33|19706.25
19:32:34|19707.03
19:32:36|19706.72
19:32:37|19709.76
19:32:38|19710.76
19:32:39|19709.54
19:32:39|19710.5
19:32:41|19710.56
19:32:41|19710.23
19:32:43|19710.24
19:32:44|19710.57
19:32:45|19710.48
19:32:46|19710.29
19:32:46|19710.78
19:32:48|19709.99
19:32:49|19710.86
19:32:50|19711.67
19:32:51|19711.64
19:32:51|19711.
19:32:53|19711.81
19:32:54|19711.4
19:32:55|19711.04
19:32:56|19713.5
19:32:57|19714.1
19:32:58|19714.15
19:32:59|19714.69
19:33:00|19716.05
19:33:00|19717.19
19:33:02|19717.54
19:33:03|19716.54
19:33:04|19716.38
19:33:05|19716.26
19:33:06|19715.54
19:33:07|19716.23
19:33:08|19715.38
19:33:08|19717.
19:33:10|19718.28
19:33:10|19718.55
19:33:12|19719.4
19:33:14|19719.3
19:33:14|19720.02
19:33:15|19719.02
19:33:16|19719.14
19:33:17|19720.14
19:33:18|19720.34
19:33:19|19720.3
19:33:21|19718.52
19:33:21|19719.92
19:33:23|19718.99
19:33:23|19718.42
19:33:24|19718.37
19:33:27|19720.44
19:33:28|19720.55
19:33:29|19720.54
19:33:31|19720.85
19:33:31|19720.91
19:33:32|19720.91
19:33:33|19720.91
19:33:34|19721.19
19:33:35|19721.49
19:33:36|19720.97
19:33:37|19725.64
19:33:38|19725.39
19:33:39|19725.21
19:33:41|19725.99
19:33:42|19726.
19:33:43|19725.1
19:33:44|19724.97
19:33:45|19724.47
19:33:46|19724.06
19:33:47|19724.33
19:33:48|19724.2
19:33:49|19723.3
19:33:50|19723.36
19:33:51|19721.69
19:33:52|19723.39
19:33:53|19723.45
19:33:54|19723.06
19:33:55|19723.74
19:33:56|19722.78
19:33:57|19723.44
19:33:58|19723.17
19:33:59|19722.51
19:34:00|19722.64
19:34:01|19722.48
19:34:02|19722.7
19:34:03|19722.98
19:34:04|19722.75
19:34:05|19725.01
19:34:06|19724.23
19:34:07|19722.98
19:34:08|19722.39
19:34:09|19723.27
19:34:10|19722.32
19:34:12|19724.61
19:34:13|19723.8
19:34:14|19724.54
19:34:15|19725.
19:34:16|19726.31
19:34:17|19726.46
19:34:18|19730.06
19:34:19|19732.24
19:34:20|19729.45
19:34:21|19728.33
19:34:23|19728.74
19:34:23|19729.59
19:34:24|19729.3
19:34:25|19728.07
19:34:27|19728.16
19:34:28|19727.84
19:34:30|19727.18
19:34:31|19726.37
19:34:32|19726.73
19:34:34|19730.2
19:34:35|19726.92
19:34:36|19727.56
19:34:37|19727.13
19:34:38|19728.96
19:34:39|19727.99
19:34:40|19727.5
19:34:42|19722.97
19:34:42|19723.8
19:34:43|19724.05
19:34:44|19723.53
19:34:45|19723.69
19:34:46|19723.36
19:34:47|19724.08
19:34:48|19723.66
19:34:49|19723.7
19:34:51|19723.76
19:34:52|19723.74
19:34:53|19724.3
19:34:54|19723.9
19:34:55|19723.89
19:34:56|19723.74
19:34:57|19725.47
19:34:59|19724.72
19:34:59|19725.13
19:35:00|19725.1
19:35:01|19724.34
19:35:02|19723.84
19:35:04|19718.78
19:35:05|19718.9
19:35:06|19718.15
19:35:08|19718.89
19:35:08|19718.44
19:35:10|19718.16
19:35:11|19718.28
19:35:12|19718.14
19:35:13|19718.7
19:35:14|19718.91
19:35:15|19717.77
19:35:16|19718.45
19:35:17|19720.2
19:35:18|19718.26
19:35:19|19717.85
19:35:20|19718.22
19:35:21|19719.82
19:35:22|19720.18
19:35:23|19723.26
19:35:24|19721.92
19:35:26|19718.94
19:35:26|19718.7
19:35:28|19720.
19:35:30|19722.54
19:35:30|19721.46
19:35:32|19722.17
19:35:33|19721.72
19:35:34|19720.18
19:35:35|19720.6
19:35:37|19719.55
19:35:38|19719.55
19:35:39|19719.74
19:35:41|19719.85
19:35:42|19719.32
19:35:43|19719.81
19:35:44|19720.1
19:35:44|19719.46
19:35:45|19718.7
19:35:47|19718.5
19:35:48|19717.5
19:35:49|19714.26
19:35:50|19714.56
19:35:51|19714.28
19:35:52|19713.69
19:35:53|19713.64
19:35:55|19716.08
19:35:55|19716.03
19:35:57|19716.51
19:35:57|19717.13
19:35:58|19716.44
19:35:59|19717.46
19:36:00|19716.24
19:36:01|19715.31
19:36:02|19715.92
19:36:04|19715.97
19:36:05|19715.32
19:36:06|19715.36
19:36:07|19716.88
19:36:08|19717.16
19:36:09|19717.74
19:36:10|19717.96
19:36:11|19717.55
19:36:12|19718.99
19:36:13|19717.67
19:36:14|19716.61
19:36:15|19714.8
19:36:16|19714.65
19:36:17|19713.67
19:36:18|19712.97
19:36:19|19714.54
19:36:20|19713.79
19:36:21|19710.9
19:36:22|19711.45
19:36:23|19708.22
19:36:24|19707.26
19:36:25|19707.68
19:36:26|19707.61
19:36:27|19709.52
19:36:28|19707.7
19:36:29|19708.93
19:36:30|19709.69
19:36:32|19710.59
19:36:33|19710.53
19:36:35|19710.61
19:36:36|19710.25
19:36:38|19714.25
19:36:38|19712.13
19:36:40|19711.88
19:36:41|19711.66
19:36:42|19711.49
19:36:42|19712.09
19:36:44|19712.
19:36:45|19712.1
19:36:46|19711.27
19:36:47|19711.75
19:36:48|19712.06
19:36:49|19711.87
19:36:50|19711.23
19:36:51|19711.24
19:36:52|19711.25
19:36:54|19711.7
19:36:55|19711.88
19:36:56|19712.4
19:36:57|19711.04
19:36:58|19710.91
19:36:59|19711.24
19:37:00|19710.79
19:37:01|19711.99
19:37:02|19711.77
19:37:03|19711.57
19:37:04|19710.65
19:37:05|19711.16
19:37:06|19711.11
19:37:07|19710.83
19:37:08|19710.48
19:37:10|19710.31
19:37:10|19710.87
19:37:11|19710.36
19:37:13|19709.15
19:37:14|19709.83
19:37:15|19710.17
19:37:16|19711.01
19:37:17|19711.83
19:37:18|19711.84
19:37:19|19712.55
19:37:20|19711.88
19:37:21|19712.63
19:37:22|19712.18
19:37:23|19712.15
19:37:24|19711.97
19:37:25|19711.77
19:37:27|19711.58
19:37:28|19713.72
19:37:29|19714.37
19:37:31|19714.61
19:37:32|19714.35
19:37:33|19714.32
19:37:34|19713.78
19:37:36|19714.56
19:37:37|19714.06
19:37:38|19714.5
19:37:38|19714.05
19:37:40|19713.35
19:37:41|19713.24
19:37:41|19714.26
19:37:43|19715.24
19:37:44|19714.14
19:37:45|19714.4
19:37:45|19714.73
19:37:47|19714.6
19:37:47|19713.77
19:37:49|19714.65
19:37:50|19714.79
19:37:50|19714.74
19:37:51|19714.92
19:37:52|19715.2
19:37:54|19715.68
19:37:55|19714.81
19:37:55|19714.73
19:37:57|19715.1
19:37:57|19719.81
19:37:59|19718.62
19:38:00|19717.17
19:38:01|19717.21
19:38:02|19716.95
19:38:03|19716.09
19:38:04|19714.92
19:38:05|19715.93
19:38:06|19715.58
19:38:08|19715.57
19:38:09|19713.43
19:38:10|19713.48
19:38:11|19712.68
19:38:13|19714.49
19:38:14|19714.73
19:38:15|19713.35
19:38:16|19714.08
19:38:17|19713.66
19:38:17|19714.74
19:38:18|19714.11
19:38:20|19713.53
19:38:21|19713.68
19:38:22|19712.09
19:38:23|19712.75
19:38:24|19712.76
19:38:25|19712.18
19:38:26|19708.77
19:38:27|19709.41
19:38:28|19712.98
19:38:29|19713.73
19:38:30|19714.77
19:38:32|19715.28
19:38:33|19714.2
19:38:34|19714.26
19:38:36|19712.56
19:38:37|19711.95
19:38:38|19708.92
19:38:38|19708.51
19:38:39|19707.81
19:38:40|19706.32
19:38:41|19707.41
19:38:42|19709.16
19:38:43|19708.77
19:38:44|19709.01
19:38:45|19709.92
19:38:47|19708.75
19:38:47|19709.83
19:38:49|19709.97
19:38:49|19708.38
19:38:50|19708.21
19:38:52|19710.27
19:38:53|19709.42
19:38:54|19708.63
19:38:54|19709.29
19:38:56|19713.26
19:38:56|19713.23
19:38:57|19718.49
19:38:58|19717.33
19:38:59|19716.96
19:39:00|19719.82
19:39:01|19718.03
19:39:03|19716.13
19:39:04|19716.46
19:39:05|19716.06
19:39:06|19716.15
19:39:06|19716.04
19:39:07|19717.3
19:39:09|19718.11
19:39:10|19717.77
19:39:12|19714.45
19:39:13|19716.46
19:39:13|19715.64
19:39:15|19715.58
19:39:15|19715.58
19:39:16|19715.03
19:39:18|19715.3
19:39:19|19714.61
19:39:19|19714.05
19:39:20|19712.14
19:39:22|19711.87
19:39:23|19712.15
19:39:24|19711.78
19:39:25|19711.8
19:39:26|19713.21
19:39:27|19713.56
19:39:29|19713.21
19:39:29|19712.5
19:39:31|19712.89
19:39:32|19713.35
19:39:32|19712.64
19:39:33|19713.07
19:39:35|19714.02
19:39:36|19713.94
19:39:37|19713.51
19:39:39|19713.6
19:39:40|19713.38
19:39:41|19713.46
19:39:43|19713.25
19:39:44|19712.74
19:39:45|19712.72
19:39:46|19712.7
19:39:47|19712.1
19:39:48|19712.85
19:39:49|19713.14
19:39:50|19713.13
19:39:51|19712.47
19:39:52|19712.19
19:39:54|19711.52
19:39:54|19712.02
19:39:55|19713.35
19:39:56|19712.54
19:39:57|19712.63
19:39:58|19711.92
19:39:59|19711.92
19:40:01|19711.96
19:40:02|19709.35
19:40:02|19708.63
19:40:04|19709.33
19:40:04|19708.13
19:40:05|19708.62
19:40:06|19709.65
19:40:07|19709.06
19:40:09|19713.86
19:40:11|19714.65
19:40:12|19715.12
19:40:13|19715.88
19:40:15|19717.73
19:40:15|19716.29
19:40:17|19718.65
19:40:17|19717.43
19:40:19|19717.77
19:40:19|19721.41
19:40:21|19720.46
19:40:22|19720.24
19:40:23|19719.91
19:40:24|19720.47
19:40:24|19719.96
19:40:26|19719.89
19:40:26|19719.92
19:40:28|19720.
19:40:29|19720.11
19:40:30|19721.09
19:40:31|19721.56
19:40:32|19720.31
19:40:34|19720.87
19:40:34|19720.48
19:40:36|19720.6
19:40:36|19720.57
19:40:38|19721.02
19:40:39|19721.94
19:40:40|19721.38
19:40:41|19721.5
19:40:42|19721.23
19:40:43|19722.89
19:40:44|19725.79
19:40:45|19725.01
19:40:45|19725.12
19:40:47|19724.54
19:40:47|19722.18
19:40:48|19722.71
19:40:49|19722.83
19:40:51|19722.05
19:40:51|19722.43
19:40:53|19723.35
19:40:53|19720.31
19:40:54|19720.24
19:40:55|19719.43
19:40:57|19718.74
19:40:58|19718.36
19:40:59|19718.29
19:41:00|19717.92
19:41:01|19719.7
19:41:02|19718.79
19:41:03|19718.87
19:41:03|19719.11
19:41:06|19719.14
19:41:06|19718.26
19:41:07|19718.8
19:41:09|19718.8
19:41:11|19719.81
19:41:12|19717.99
19:41:13|19718.43
19:41:14|19718.43
19:41:15|19718.77
19:41:17|19718.73
19:41:18|19719.05
19:41:19|19718.63
19:41:20|19718.61
19:41:20|19719.13
19:41:22|19719.64
19:41:22|19718.01
19:41:24|19716.73
19:41:24|19717.22
19:41:27|19717.62
19:41:27|19717.88
19:41:28|19713.6
19:41:29|19709.25
19:41:30|19710.76
19:41:31|19711.64
19:41:32|19711.18
19:41:33|19712.14
19:41:34|19712.07
19:41:36|19712.49
19:41:37|19711.99
19:41:38|19711.98
19:41:40|19712.29
19:41:41|19715.73
19:41:42|19714.67
19:41:43|19717.07
19:41:44|19717.1
19:41:45|19716.2
19:41:46|19717.14
19:41:47|19717.45
19:41:49|19719.06
19:41:49|19718.57
19:41:50|19719.
19:41:52|19718.48
19:41:53|19717.81
19:41:55|19718.3
19:41:55|19719.33
19:41:56|19718.33
19:41:57|19718.31
19:41:58|19718.1
19:41:59|19717.82
19:42:00|19717.73
19:42:02|19717.78
19:42:02|19716.82
19:42:05|19716.98
19:42:05|19717.72
19:42:06|19717.34
19:42:07|19717.27
19:42:08|19717.14
19:42:09|19717.14
19:42:11|19717.22
19:42:12|19716.7
19:42:13|19716.95
19:42:14|19717.5
19:42:15|19714.27
19:42:16|19712.08
19:42:17|19711.16
19:42:17|19711.08
19:42:19|19711.18
19:42:20|19711.07
19:42:20|19710.88
19:42:22|19708.54
19:42:23|19708.18
19:42:24|19704.27
19:42:25|19704.45
19:42:26|19704.54
19:42:27|19706.28
19:42:28|19707.29
19:42:29|19707.21
19:42:29|19707.81
19:42:31|19707.14
19:42:32|19707.6
19:42:34|19708.16
19:42:35|19708.04
19:42:37|19707.78
19:42:38|19708.43
19:42:39|19708.64
19:42:40|19709.96
19:42:42|19707.29
19:42:42|19707.33
19:42:43|19707.48
19:42:44|19707.57
19:42:45|19708.6
19:42:46|19709.09
19:42:47|19710.68
19:42:48|19711.03
19:42:49|19705.67
19:42:50|19706.05
19:42:51|19705.91
19:42:52|19700.76
19:42:53|19701.99
19:42:54|19702.69
19:42:55|19700.99
19:42:56|19700.33
19:42:57|19700.98
19:42:58|19703.94
19:42:59|19705.05
19:43:01|19704.26
19:43:02|19707.2
19:43:02|19705.68
19:43:05|19705.56
19:43:05|19705.56
19:43:06|19705.76
19:43:07|19706.36
19:43:08|19705.67
19:43:09|19704.07
19:43:10|19704.74
19:43:11|19704.84
19:43:12|19704.51
19:43:13|19703.82
19:43:14|19703.24
19:43:15|19703.13
19:43:16|19702.98
19:43:18|19702.21
19:43:19|19702.1
19:43:19|19700.
19:43:21|19700.05
19:43:22|19699.
19:43:23|19699.3
19:43:24|19698.63
19:43:24|19701.47
19:43:26|19704.23
19:43:27|19703.35
19:43:28|19701.9
19:43:29|19700.61
19:43:30|19700.29
19:43:32|19700.79
19:43:32|19700.79
19:43:33|19700.22
19:43:34|19700.27
19:43:35|19700.36
19:43:36|19700.87
19:43:38|19701.52
19:43:39|19701.19
19:43:39|19700.61
19:43:42|19697.47
19:43:43|19698.84
19:43:44|19698.4
19:43:44|19698.41
19:43:45|19699.06
19:43:47|19699.79
19:43:47|19698.66
19:43:50|19695.89
19:43:50|19697.05
19:43:51|19697.12
19:43:52|19699.29
19:43:53|19699.28
19:43:54|19699.46
19:43:55|19699.38
19:43:56|19699.12
19:43:58|19700.19
19:43:59|19701.11
19:44:00|19700.34
19:44:00|19700.04
19:44:02|19700.53
19:44:03|19699.96
19:44:04|19704.45
19:44:05|19704.71
19:44:06|19706.31
19:44:08|19707.53
19:44:09|19706.83
19:44:10|19706.46
19:44:11|19705.76
19:44:12|19705.8
19:44:13|19706.98
19:44:14|19706.17
19:44:15|19706.18
19:44:15|19705.68
19:44:18|19706.02
19:44:18|19705.83
19:44:19|19706.49
19:44:20|19706.63
19:44:21|19706.74
19:44:22|19705.86
19:44:23|19706.01
19:44:25|19706.48
19:44:26|19705.89
19:44:27|19706.08
19:44:28|19706.09
19:44:29|19706.51
19:44:30|19706.3
19:44:31|19706.05
19:44:31|19706.35
19:44:33|19706.
19:44:34|19706.1
19:44:35|19706.06
19:44:36|19706.03
19:44:38|19707.13
19:44:38|19706.31
19:44:39|19705.37
19:44:40|19705.85
19:44:41|19706.04
19:44:42|19705.67
19:44:44|19705.68
19:44:45|19705.99
19:44:45|19705.96
19:44:47|19706.48
19:44:48|19706.48
19:44:48|19706.44
19:44:51|19706.84
19:44:52|19706.56
19:44:53|19706.83
19:44:54|19707.07
19:44:55|19706.74
19:44:56|19707.47
19:44:57|19707.13
19:44:58|19706.64
19:44:59|19707.27
19:45:00|19706.68
19:45:02|19706.04
19:45:02|19705.77
19:45:04|19705.28
19:45:05|19705.38
19:45:07|19705.16
19:45:07|19704.25
19:45:08|19701.24
19:45:10|19702.57
19:45:11|19702.64
19:45:12|19702.83
19:45:13|19703.83
19:45:14|19703.61
19:45:15|19695.3
19:45:16|19697.
19:45:17|19698.64
19:45:18|19697.86
19:45:20|19697.72
19:45:21|19697.67
19:45:21|19697.82
19:45:22|19697.65
19:45:23|19697.18
19:45:25|19697.52
19:45:26|19697.99
19:45:27|19698.08
19:45:28|19697.8
19:45:29|19698.42
19:45:30|19698.83
19:45:31|19697.48
19:45:32|19698.77
19:45:33|19698.31
19:45:34|19697.99
19:45:35|19699.65
19:45:36|19699.61
19:45:38|19700.73
19:45:39|19699.81
19:45:41|19701.76
19:45:41|19701.77
19:45:42|19701.06
19:45:44|19701.68
19:45:45|19700.95
19:45:46|19701.4
19:45:47|19701.19
19:45:48|19700.63
19:45:50|19700.81
19:45:51|19701.34
19:45:52|19700.4
19:45:52|19700.92
19:45:54|19701.51
19:45:55|19701.33
19:45:56|19700.88
19:45:57|19701.95
19:45:58|19701.24
19:45:59|19701.6
19:46:00|19701.58
19:46:01|19704.24
19:46:02|19704.92
19:46:03|19705.03
19:46:04|19704.85
19:46:05|19705.77
19:46:06|19706.17
19:46:07|19706.04
19:46:08|19705.51
19:46:10|19706.64
19:46:11|19708.99
19:46:12|19709.41
19:46:13|19709.44
19:46:14|19710.43
19:46:15|19710.39
19:46:16|19710.43
19:46:17|19710.28
19:46:18|19710.81
19:46:20|19710.67
19:46:20|19710.83
19:46:22|19711.77
19:46:23|19711.42
19:46:24|19712.48
19:46:25|19712.29
19:46:26|19713.57
19:46:27|19714.79
19:46:27|19714.05
19:46:29|19713.76
19:46:30|19713.94
19:46:31|19713.75
19:46:32|19714.27
19:46:33|19713.16
19:46:34|19713.15
19:46:35|19714.52
19:46:36|19714.27
19:46:37|19714.53
19:46:38|19714.53
19:46:39|19712.33
19:46:41|19712.89
19:46:41|19713.24
19:46:43|19713.64
19:46:45|19714.74
19:46:46|19714.85
19:46:47|19714.92
19:46:48|19714.36
19:46:49|19714.32
19:46:51|19714.63
19:46:51|19714.53
19:46:53|19714.84
19:46:54|19714.35
19:46:55|19714.97
19:46:56|19715.73
19:46:57|19714.97
19:46:58|19714.97
19:47:00|19715.12
19:47:00|19715.57
19:47:02|19715.37
19:47:03|19716.51
19:47:04|19715.92
19:47:05|19716.5
19:47:06|19715.74
19:47:07|19717.16
19:47:08|19716.71
19:47:09|19716.33
19:47:10|19716.97
19:47:11|19716.04
19:47:12|19717.2
19:47:13|19716.48
19:47:15|19716.85
19:47:16|19718.18
19:47:17|19719.8
19:47:18|19719.98
19:47:19|19721.09
19:47:20|19721.14
19:47:21|19721.5
19:47:22|19721.14
19:47:24|19721.25
19:47:25|19720.72
19:47:26|19721.09
19:47:26|19720.3
19:47:28|19721.17
19:47:29|19721.18
19:47:30|19721.57
19:47:31|19721.06
19:47:32|19721.13
19:47:33|19720.09
19:47:34|19721.09
19:47:35|19719.85
19:47:36|19718.94
19:47:37|19719.61
19:47:38|19718.48
19:47:39|19717.95
19:47:41|19718.13
19:47:42|19716.54
19:47:43|19716.84
19:47:44|19716.34
19:47:46|19716.37
19:47:46|19716.85
19:47:47|19718.24
19:47:49|19718.12
19:47:49|19717.84
19:47:51|19717.72
19:47:52|19718.91
19:47:53|19718.9
19:47:54|19718.19
19:47:55|19718.81
19:47:56|19718.77
19:47:57|19718.
19:47:57|19717.95
19:47:58|19717.97
19:48:00|19717.39
19:48:01|19717.44
19:48:02|19717.45
19:48:03|19717.77
19:48:03|19716.65
19:48:05|19718.47
19:48:06|19720.53
19:48:07|19722.22
19:48:08|19722.02
19:48:09|19722.47
19:48:10|19722.1
19:48:11|19721.88
19:48:12|19720.88
19:48:13|19718.01
19:48:14|19718.91
19:48:15|19719.29
19:48:16|19718.28
19:48:17|19713.79
19:48:18|19714.1
19:48:19|19716.91
19:48:20|19716.83
19:48:21|19717.05
19:48:22|19717.2
19:48:23|19716.71
19:48:24|19717.25
19:48:26|19716.97
19:48:26|19716.7
19:48:28|19715.03
19:48:29|19714.75
19:48:30|19713.42
19:48:30|19714.35
19:48:31|19714.32
19:48:32|19713.87
19:48:33|19714.1
19:48:34|19714.36
19:48:35|19715.06
19:48:37|19714.3
19:48:37|19714.64
19:48:39|19714.27
19:48:39|19710.92
19:48:41|19710.88
19:48:41|19710.3
19:48:43|19710.65
19:48:44|19711.07
19:48:46|19710.55
19:48:47|19710.65
19:48:48|19709.97
19:48:49|19710.85
19:48:49|19710.61
19:48:51|19710.74
19:48:52|19710.3
19:48:53|19710.49
19:48:54|19711.34
19:48:55|19711.1
19:48:56|19710.79
19:48:57|19711.24
19:48:59|19710.54
19:49:00|19711.78
19:49:01|19710.96
19:49:02|19711.19
19:49:03|19714.49
19:49:04|19715.13
19:49:05|19714.4
19:49:06|19714.82
19:49:07|19714.42
19:49:08|19714.7
19:49:10|19714.69
19:49:11|19715.47
19:49:12|19715.24
19:49:12|19715.8
19:49:14|19715.71
19:49:15|19715.52
19:49:16|19715.9
19:49:17|19715.47
19:49:18|19715.95
19:49:19|19715.39
19:49:20|19716.18
19:49:21|19715.69
19:49:22|19715.77
19:49:23|19716.4
19:49:24|19716.45
19:49:25|19716.32
19:49:26|19718.54
19:49:26|19719.94
19:49:28|19719.67
19:49:29|19719.65
19:49:30|19719.16
19:49:31|19719.81
19:49:32|19720.46
19:49:33|19719.84
19:49:34|19717.45
19:49:35|19717.97
19:49:36|19718.82
19:49:37|19718.77
19:49:38|19718.6
19:49:39|19718.36
19:49:41|19717.7
19:49:43|19717.57
19:49:43|19717.97
19:49:44|19718.07
19:49:45|19717.47
19:49:46|19717.53
19:49:47|19717.49
19:49:48|19718.31
19:49:49|19718.26
19:49:50|19718.85
19:49:51|19718.38
19:49:52|19719.47
19:49:54|19719.06
19:49:55|19719.91
19:49:56|19719.39
19:49:57|19720.15
19:49:58|19719.72
19:49:59|19719.84
19:49:59|19720.43
19:50:00|19720.67
19:50:02|19719.97
19:50:03|19723.23
19:50:04|19722.55
19:50:06|19722.85
19:50:06|19722.09
19:50:07|19722.59
19:50:08|19722.85
19:50:09|19722.81
19:50:10|19723.04
19:50:11|19722.62
19:50:13|19723.04
19:50:14|19723.24
19:50:15|19722.96
19:50:15|19726.32
19:50:17|19726.63
19:50:18|19725.79
19:50:19|19726.65
19:50:20|19726.8
19:50:21|19727.22
19:50:22|19726.22
19:50:23|19725.62
19:50:24|19726.03
19:50:25|19725.38
19:50:26|19725.16
19:50:27|19722.23
19:50:28|19722.16
19:50:29|19722.62
19:50:30|19722.14
19:50:31|19722.03
19:50:32|19721.67
19:50:34|19722.21
19:50:34|19721.68
19:50:35|19721.44
19:50:36|19721.34
19:50:37|19722.15
19:50:38|19723.05
19:50:39|19723.08
19:50:40|19722.41
19:50:41|19721.46
19:50:43|19722.84
19:50:43|19722.52
19:50:45|19723.43
19:50:46|19721.46
19:50:46|19721.47
19:50:49|19721.64
19:50:49|19721.92
19:50:50|19721.79
19:50:51|19721.61
19:50:52|19721.47
19:50:53|19723.42
19:50:54|19723.54
19:50:55|19724.03
19:50:57|19723.91
19:50:58|19724.01
19:50:59|19724.73
19:51:01|19725.38
19:51:01|19726.35
19:51:02|19726.36
19:51:03|19725.65
19:51:04|19726.46
19:51:05|19726.44
19:51:06|19725.9
19:51:07|19726.29
19:51:08|19725.49
19:51:09|19726.22
19:51:10|19725.62
19:51:11|19725.2
19:51:13|19724.75
19:51:14|19724.87
19:51:15|19725.
19:51:16|19724.66
19:51:18|19725.11
19:51:18|19725.14
19:51:19|19725.92
19:51:20|19725.25
19:51:21|19725.03
19:51:22|19725.94
19:51:23|19725.7
19:51:24|19725.45
19:51:25|19725.83
19:51:26|19725.83
19:51:28|19724.91
19:51:29|19725.98
19:51:29|19723.43
19:51:32|19722.06
19:51:32|19721.73
19:51:34|19721.34
19:51:35|19721.32
19:51:36|19720.33
19:51:37|19722.1
19:51:38|19720.88
19:51:39|19720.83
19:51:41|19720.56
19:51:41|19719.99
19:51:43|19720.47
19:51:45|19720.66
19:51:46|19721.96
19:51:47|19721.46
19:51:48|19721.8
19:51:49|19721.3
19:51:50|19721.56
19:51:52|19722.38
19:51:52|19722.57
19:51:53|19723.76
19:51:55|19723.89
19:51:56|19723.9
19:51:57|19724.36
19:51:58|19724.15
19:51:59|19723.77
19:52:00|19724.18
19:52:01|19724.22
19:52:03|19724.09
19:52:03|19724.08
19:52:04|19723.7
19:52:05|19723.7
19:52:06|19724.42
19:52:07|19725.47
19:52:09|19725.2
19:52:10|19723.09
19:52:11|19723.11
19:52:12|19720.89
19:52:13|19720.63
19:52:14|19720.64
19:52:15|19720.73
19:52:16|19720.3
19:52:17|19720.29
19:52:18|19717.19
19:52:19|19716.77
19:52:20|19717.17
19:52:21|19717.97
19:52:22|19716.84
19:52:24|19717.01
19:52:24|19717.15
19:52:25|19716.44
19:52:26|19716.95
19:52:27|19716.95
19:52:28|19716.81
19:52:29|19716.4
19:52:30|19715.58
19:52:31|19714.59
19:52:32|19715.78
19:52:33|19716.52
19:52:34|19716.47
19:52:35|19715.94
19:52:36|19716.6
19:52:37|19716.74
19:52:38|19716.49
19:52:39|19716.27
19:52:40|19716.45
19:52:41|19716.45
19:52:42|19717.85
19:52:43|19717.77
19:52:44|19717.61
19:52:45|19717.35
19:52:46|19717.74
19:52:48|19718.58
19:52:50|19717.59
19:52:51|19717.04
19:52:52|19717.65
19:52:54|19717.04
19:52:54|19716.68
19:52:55|19716.65
19:52:56|19717.11
19:52:58|19715.57
19:52:59|19715.73
19:53:00|19716.07
19:53:00|19715.42
19:53:02|19716.02
19:53:03|19715.25
19:53:04|19715.83
19:53:05|19716.26
19:53:06|19716.05
19:53:07|19716.73
19:53:08|19715.84
19:53:09|19715.49
19:53:09|19714.84
19:53:11|19714.84
19:53:11|19715.16
19:53:13|19714.78
19:53:14|19714.41
19:53:15|19715.48
19:53:16|19714.85
19:53:17|19714.9
19:53:18|19715.37
19:53:19|19715.27
19:53:20|19715.01
19:53:21|19715.38
19:53:22|19709.2
19:53:23|19707.17
19:53:24|19708.56
19:53:25|19709.12
19:53:26|19708.57
19:53:27|19708.71
19:53:28|19708.95
19:53:29|19709.51
19:53:30|19710.23
19:53:31|19710.29
19:53:32|19710.86
19:53:33|19710.55
19:53:33|19710.76
19:53:35|19711.31
19:53:35|19710.98
19:53:37|19709.11
19:53:38|19709.27
19:53:38|19709.15
19:53:40|19709.77
19:53:41|19709.66
19:53:42|19710.57
19:53:42|19711.03
19:53:44|19710.92
19:53:45|19710.97
19:53:47|19710.94
19:53:47|19711.16
19:53:48|19711.53
19:53:50|19711.
19:53:52|19711.19
19:53:52|19711.36
19:53:53|19711.74
19:53:54|19711.38
19:53:55|19711.6
19:53:57|19711.18
19:53:58|19711.33
19:53:58|19712.24
19:54:00|19711.94
19:54:01|19712.36
19:54:03|19713.99
19:54:03|19715.14
19:54:05|19715.57
19:54:06|19716.64
19:54:07|19716.58
19:54:08|19715.57
19:54:09|19716.4
19:54:10|19715.97
19:54:11|19716.96
19:54:12|19716.37
19:54:13|19715.99
19:54:14|19715.87
19:54:15|19716.53
19:54:16|19716.28
19:54:17|19716.28
19:54:19|19716.13
19:54:19|19716.24
19:54:21|19715.69
19:54:22|19716.46
19:54:22|19715.99
19:54:23|19716.58
19:54:25|19716.3
19:54:25|19716.02
19:54:27|19716.76
19:54:28|19716.24
19:54:29|19720.08
19:54:30|19719.78
19:54:31|19719.85
19:54:32|19719.87
19:54:33|19719.48
19:54:34|19719.99
19:54:35|19720.69
19:54:36|19720.67
19:54:37|19720.33
19:54:38|19719.85
19:54:39|19719.92
19:54:40|19719.95
19:54:41|19719.99
19:54:42|19719.77
19:54:43|19720.23
19:54:44|19720.32
19:54:45|19719.99
19:54:46|19719.78
19:54:47|19719.65
19:54:49|19723.
19:54:49|19723.67
19:54:50|19723.34
19:54:52|19724.69
19:54:53|19724.16
19:54:53|19724.27
19:54:54|19723.69
19:54:55|19724.1
19:54:56|19723.82
19:54:58|19723.56
19:54:59|19721.3
19:55:00|19720.
19:55:01|19719.38
19:55:02|19719.39
19:55:03|19718.98
19:55:04|19718.61
19:55:05|19719.26
19:55:06|19719.16
19:55:07|19719.06
19:55:08|19717.
19:55:10|19713.4
19:55:10|19713.87
19:55:12|19714.32
19:55:12|19713.28
19:55:13|19719.12
19:55:15|19720.71
19:55:15|19722.38
19:55:17|19721.42
19:55:18|19721.73
19:55:19|19722.67
19:55:20|19722.14
19:55:20|19721.15
19:55:22|19721.1
19:55:23|19722.01
19:55:24|19721.73
19:55:24|19721.13
19:55:26|19721.41
19:55:27|19721.42
19:55:29|19721.77
19:55:30|19722.4
19:55:30|19721.84
19:55:32|19721.36
19:55:32|19721.13
19:55:34|19722.39
19:55:35|19722.41
19:55:35|19722.32
19:55:36|19722.22
19:55:37|19722.59
19:55:39|19722.83
19:55:40|19721.78
19:55:41|19722.95
19:55:42|19722.94
19:55:42|19723.19
19:55:44|19723.39
19:55:45|19723.24
19:55:46|19723.43
19:55:47|19723.93
19:55:49|19724.
19:55:50|19723.69
19:55:50|19724.31
19:55:52|19723.64
19:55:53|19724.76
19:55:55|19724.01
19:55:56|19724.83
19:55:57|19723.86
19:55:57|19724.22
19:55:58|19725.51
19:56:00|19727.82
19:56:00|19728.07
19:56:02|19727.55
19:56:02|19730.62
19:56:03|19731.87
19:56:05|19732.93
19:56:06|19733.89
19:56:06|19734.04
19:56:07|19733.56
19:56:09|19732.56
19:56:09|19732.28
19:56:11|19731.68
19:56:12|19731.7
19:56:13|19732.67
19:56:14|19732.09
19:56:15|19731.65
19:56:16|19732.75
19:56:17|19730.38
19:56:18|19730.39
19:56:19|19728.97
19:56:20|19729.92
19:56:21|19730.06
19:56:22|19731.83
19:56:23|19730.35
19:56:24|19729.67
19:56:25|19729.87
19:56:27|19730.32
19:56:27|19730.35
19:56:28|19729.35
19:56:30|19730.11
19:56:30|19730.49
19:56:31|19730.78
19:56:33|19730.05
19:56:34|19728.24
19:56:35|19728.52
19:56:36|19729.05
19:56:36|19729.87
19:56:37|19729.96
19:56:39|19730.76
19:56:39|19730.43
19:56:40|19731.12
19:56:41|19730.27
19:56:42|19730.43
19:56:43|19735.07
19:56:45|19735.68
19:56:46|19738.74
19:56:47|19737.93
19:56:48|19737.55
19:56:50|19743.22
19:56:50|19744.61
19:56:52|19742.09
19:56:53|19742.71
19:56:54|19742.4
19:56:55|19740.17
19:56:56|19739.37
19:56:57|19738.78
19:56:58|19738.41
19:57:00|19736.8
19:57:01|19736.62
19:57:02|19736.56
19:57:03|19736.41
19:57:05|19735.64
19:57:07|19737.59
19:57:07|19737.76
19:57:08|19737.66
19:57:09|19737.62
19:57:10|19738.21
19:57:11|19737.15
19:57:12|19736.32
19:57:13|19737.03
19:57:14|19736.8
19:57:16|19735.24
19:57:17|19736.36
19:57:18|19735.97
19:57:19|19736.24
19:57:20|19737.25
19:57:22|19736.87
19:57:22|19736.01
19:57:23|19737.08
19:57:24|19736.99
19:57:25|19736.75
19:57:26|19737.11
19:57:28|19735.57
19:57:29|19734.99
19:57:30|19735.11
19:57:31|19734.88
19:57:32|19735.13
19:57:32|19734.84
19:57:33|19734.48
19:57:35|19734.99
19:57:36|19735.24
19:57:37|19735.49
19:57:38|19734.66
19:57:39|19734.93
19:57:40|19734.95
19:57:41|19735.53
19:57:42|19735.53
19:57:43|19735.49
19:57:44|19735.63
19:57:45|19735.02
19:57:45|19735.45
19:57:47|19735.28
19:57:48|19736.05
19:57:49|19735.22
19:57:50|19735.7
19:57:50|19735.
19:57:52|19735.03
19:57:53|19735.55
19:57:54|19735.61
19:57:55|19735.37
19:57:56|19734.84
19:57:57|19734.83
19:57:59|19734.87
19:57:59|19735.46
19:58:00|19735.01
19:58:01|19731.99
19:58:02|19731.3
19:58:03|19731.32
19:58:04|19730.91
19:58:06|19732.03
19:58:08|19731.65
19:58:08|19733.61
19:58:09|19734.67
19:58:11|19734.72
19:58:12|19735.44
19:58:13|19734.24
19:58:14|19735.31
19:58:15|19734.04
19:58:16|19734.5
19:58:17|19734.55
19:58:17|19734.79
19:58:19|19734.68
19:58:19|19734.
19:58:21|19733.89
19:58:21|19733.69
19:58:24|19733.95
19:58:24|19733.34
19:58:25|19733.45
19:58:26|19733.2
19:58:27|19734.52
19:58:28|19733.58
19:58:29|19733.55
19:58:30|19732.43
19:58:31|19733.17
19:58:32|19733.16
19:58:33|19733.
19:58:34|19732.66
19:58:35|19732.32
19:58:36|19732.35
19:58:37|19731.92
19:58:39|19731.77
19:58:39|19731.42
19:58:40|19731.44
19:58:42|19731.9
19:58:42|19731.83
19:58:43|19731.75
19:58:45|19731.86
19:58:46|19732.09
19:58:47|19732.78
19:58:47|19731.79
19:58:48|19732.44
19:58:50|19732.24
19:58:50|19731.61
19:58:53|19732.54
19:58:53|19732.63
19:58:55|19732.13
19:58:57|19732.9
19:58:57|19732.31
19:58:58|19733.84
19:59:00|19733.78
19:59:01|19733.26
19:59:02|19733.54
19:59:02|19733.48
19:59:04|19733.23
19:59:05|19732.83
19:59:06|19733.14
19:59:06|19732.78
19:59:08|19732.78
19:59:08|19733.24
19:59:09|19732.78
19:59:11|19732.25
19:59:12|19732.96
19:59:14|19731.95
19:59:14|19733.39
19:59:15|19732.72
19:59:16|19732.28
19:59:17|19731.1
19:59:18|19731.5
19:59:19|19729.5
19:59:20|19730.28
19:59:22|19729.64
19:59:24|19726.05
19:59:25|19723.59
19:59:25|19721.83
19:59:27|19722.7
19:59:27|19722.26
19:59:29|19722.95
19:59:30|19722.18
19:59:31|19723.17
19:59:32|19724.01
19:59:33|19724.26
19:59:34|19723.99
19:59:35|19724.7
19:59:36|19723.08
19:59:36|19724.14
19:59:38|19723.78
19:59:39|19724.
19:59:40|19724.19
19:59:41|19724.42
19:59:41|19723.51
19:59:43|19725.66
19:59:44|19725.35
19:59:45|19726.04
19:59:46|19725.62
19:59:47|19725.26
19:59:48|19726.09
19:59:49|19725.97
19:59:50|19725.96
19:59:50|19725.56
19:59:52|19726.03
19:59:54|19725.89
19:59:55|19726.44
19:59:55|19726.01
19:59:57|19726.25
19:59:58|19726.47
19:59:59|19725.65
20:00:01|19725.76
20:00:01|19725.55
20:00:02|19722.51
20:00:03|19721.88
20:00:04|19721.09
20:00:05|19721.03
20:00:06|19722.37
20:00:07|19720.31
20:00:08|19718.22
20:00:10|19722.37
20:00:11|19722.19
20:00:12|19721.64
20:00:13|19727.34
20:00:15|19726.76
20:00:15|19729.36
20:00:16|19729.01
20:00:17|19728.53
20:00:18|19727.14
20:00:19|19728.1
20:00:21|19727.69
20:00:21|19727.45
20:00:23|19728.61
20:00:24|19732.11
20:00:25|19734.85
20:00:26|19735.23
20:00:27|19735.14
20:00:28|19729.76
20:00:29|19729.03
20:00:30|19730.31
20:00:31|19729.81
20:00:32|19729.53
20:00:33|19728.15
20:00:34|19729.72
20:00:36|19731.96
20:00:36|19730.94
20:00:37|19732.
20:00:39|19732.93
20:00:40|19732.34
20:00:41|19731.7
20:00:41|19731.55
20:00:43|19730.88
20:00:43|19730.86
20:00:44|19734.73
20:00:46|19732.17
20:00:47|19732.36
20:00:47|19732.63
20:00:49|19732.69
20:00:49|19733.12
20:00:50|19733.89
20:00:51|19733.19
20:00:52|19733.33
20:00:54|19732.95
20:00:55|19730.45
20:00:57|19731.16
20:00:58|19729.83
20:00:59|19730.37
20:01:00|19730.38
20:01:01|19730.66
20:01:02|19730.33
20:01:03|19729.16
20:01:04|19729.96
20:01:05|19729.85
20:01:06|19729.25
20:01:07|19729.76
20:01:08|19729.24
20:01:09|19728.97
20:01:10|19731.05
20:01:11|19730.92
20:01:12|19726.6
20:01:13|19723.66
20:01:14|19723.8
20:01:15|19724.27
20:01:16|19724.67
20:01:17|19726.47
20:01:18|19726.51
20:01:19|19726.47
20:01:20|19727.26
20:01:22|19726.71
20:01:23|19726.81
20:01:23|19726.39
20:01:25|19726.52
20:01:26|19726.42
20:01:26|19725.21
20:01:28|19725.36
20:01:29|19721.57
20:01:30|19720.72
20:01:31|19719.6
20:01:32|19718.4
20:01:32|19718.11
20:01:34|19718.39
20:01:34|19718.88
20:01:36|19718.46
20:01:37|19719.21
20:01:38|19716.72
20:01:39|19719.12
20:01:40|19718.47
20:01:40|19719.83
20:01:41|19719.07
20:01:43|19720.22
20:01:44|19719.75
20:01:44|19720.06
20:01:46|19719.88
20:01:47|19720.25
20:01:48|19719.91
20:01:49|19720.01
20:01:50|19720.36
20:01:51|19720.46
20:01:52|19719.89
20:01:53|19719.91
20:01:54|19720.31
20:01:55|19720.48
20:01:56|19720.33
20:01:57|19720.12
20:01:58|19720.29
20:01:59|19718.93
20:02:00|19719.94
20:02:02|19717.62
20:02:03|19714.82
20:02:05|19717.76
20:02:06|19718.93
20:02:07|19719.4
20:02:08|19720.
20:02:09|19719.06
20:02:10|19718.98
20:02:10|19716.35
20:02:11|19715.45
20:02:13|19717.85
20:02:14|19716.77
20:02:15|19716.61
20:02:16|19715.91
20:02:17|19715.36
20:02:18|19717.08
20:02:19|19718.22
20:02:20|19717.14
20:02:21|19719.65
20:02:22|19719.35
20:02:23|19720.29
20:02:24|19720.08
20:02:26|19719.78
20:02:27|19719.54
20:02:28|19719.49
20:02:29|19720.56
20:02:30|19721.22
20:02:31|19721.81
20:02:32|19720.66
20:02:33|19721.02
20:02:35|19720.95
20:02:36|19720.57
20:02:36|19720.91
20:02:37|19720.89
20:02:38|19720.78
20:02:40|19719.5
20:02:40|19719.89
20:02:41|19719.05
20:02:42|19718.63
20:02:43|19718.67
20:02:44|19719.56
20:02:45|19717.82
20:02:46|19718.17
20:02:48|19718.27
20:02:48|19717.46
20:02:49|19717.46
20:02:50|19717.54
20:02:51|19717.92
20:02:53|19718.59
20:02:54|19717.36
20:02:55|19716.96
20:02:56|19717.93
20:02:58|19718.02
20:02:59|19717.93
20:03:00|19718.43
20:03:00|19717.76
20:03:01|19718.43
20:03:03|19718.21
20:03:04|19718.62
20:03:05|19717.9
20:03:05|19717.55
20:03:06|19717.63
20:03:08|19717.92
20:03:09|19718.1
20:03:10|19717.52
20:03:11|19716.71
20:03:11|19715.59
20:03:12|19714.91
20:03:14|19714.08
20:03:15|19714.08
20:03:15|19713.81
20:03:17|19714.05
20:03:19|19713.85
20:03:20|19707.29
20:03:21|19704.45
20:03:22|19705.3
20:03:23|19705.61
20:03:24|19705.43
20:03:25|19706.75
20:03:26|19709.19
20:03:28|19709.3
20:03:28|19709.15
20:03:30|19707.76
20:03:30|19703.82
20:03:32|19703.93
20:03:33|19702.89
20:03:34|19702.88
20:03:35|19705.36
20:03:36|19704.05
20:03:37|19704.84
20:03:38|19703.02
20:03:39|19704.57
20:03:40|19706.37
20:03:41|19706.69
20:03:42|19704.52
20:03:43|19705.38
20:03:44|19706.5
20:03:45|19706.51
20:03:47|19705.89
20:03:47|19705.52
20:03:49|19706.93
20:03:50|19707.08
20:03:51|19709.54
20:03:52|19711.81
20:03:53|19711.75
20:03:54|19712.65
20:03:56|19712.91
20:03:57|19713.22
20:03:58|19713.95
20:03:59|19713.38
20:04:01|19712.81
20:04:02|19713.74
20:04:03|19713.02
20:04:04|19711.04
20:04:06|19711.87
20:04:06|19710.91
20:04:08|19711.04
20:04:09|19709.74
20:04:10|19709.83
20:04:11|19708.87
20:04:12|19709.08
20:04:13|19709.35
20:04:14|19709.92
20:04:15|19705.06
20:04:16|19704.49
20:04:17|19704.8
20:04:18|19704.98
20:04:18|19705.06
20:04:20|19703.85
20:04:20|19704.36
20:04:22|19703.26
20:04:23|19704.68
20:04:24|19704.17
20:04:25|19703.67
20:04:26|19704.69
20:04:27|19704.44
20:04:28|19706.02
20:04:29|19706.26
20:04:30|19711.18
20:04:31|19711.37
20:04:32|19711.29
20:04:33|19711.41
20:04:35|19713.56
20:04:36|19712.31
20:04:36|19712.39
20:04:37|19712.98
20:04:39|19712.59
20:04:39|19717.36
20:04:40|19716.3
20:04:42|19715.42
20:04:42|19715.69
20:04:43|19714.55
20:04:44|19716.06
20:04:45|19715.47
20:04:47|19716.3
20:04:47|19715.26
20:04:48|19716.3
20:04:49|19715.68
20:04:50|19714.06
20:04:52|19712.48
20:04:53|19712.75
20:04:53|19712.17
20:04:54|19711.69
20:04:56|19711.84
20:04:57|19711.25
20:04:58|19708.71
20:05:00|19709.12
20:05:01|19708.
20:05:01|19708.54
20:05:03|19708.49
20:05:04|19707.84
20:05:05|19709.23
20:05:05|19706.63
20:05:07|19706.38
20:05:08|19705.45
20:05:09|19706.08
20:05:10|19705.32
20:05:11|19706.52
20:05:12|19708.15
20:05:14|19708.18
20:05:16|19707.46
20:05:16|19709.05
20:05:17|19707.55
20:05:18|19706.67
20:05:19|19707.62
20:05:20|19707.75
20:05:21|19707.53
20:05:22|19707.03
20:05:23|19707.49
20:05:24|19708.61
20:05:25|19707.62
20:05:26|19707.65
20:05:27|19707.52
20:05:29|19707.66
20:05:30|19708.17
20:05:30|19708.74
20:05:33|19709.84
20:05:33|19711.33
20:05:34|19710.31
20:05:35|19711.18
20:05:36|19711.06
20:05:37|19709.58
20:05:38|19710.57
20:05:39|19710.6
20:05:40|19711.5
20:05:41|19713.44
20:05:42|19712.37
20:05:43|19713.55
20:05:44|19713.15
20:05:46|19713.21
20:05:48|19714.63
20:05:48|19714.92
20:05:49|19713.
20:05:50|19713.
20:05:51|19713.27
20:05:52|19711.44
20:05:53|19711.43
20:05:54|19712.19
20:05:55|19711.9
20:05:56|19712.47
20:05:57|19712.48
20:05:58|19713.02
20:05:59|19712.25
20:06:00|19713.7
20:06:01|19712.61
20:06:02|19712.69
20:06:03|19713.
20:06:05|19713.59
20:06:06|19714.05
20:06:07|19713.73
20:06:08|19714.73
20:06:09|19714.53
20:06:10|19714.8
20:06:11|19714.22
20:06:12|19714.41
20:06:12|19716.42
20:06:14|19716.7
20:06:15|19716.64
20:06:16|19717.46
20:06:18|19718.32
20:06:18|19718.56
20:06:19|19718.41
20:06:20|19718.94
20:06:21|19718.62
20:06:22|19718.55
20:06:23|19717.92
20:06:24|19717.86
20:06:25|19717.39
20:06:26|19717.65
20:06:27|19717.68
20:06:28|19718.55
20:06:29|19719.2
20:06:30|19718.52
20:06:31|19719.09
20:06:32|19719.08
20:06:33|19720.
20:06:34|19719.49
20:06:35|19719.78
20:06:36|19719.39
20:06:37|19721.02
20:06:38|19719.64
20:06:39|19718.42
20:06:41|19719.36
20:06:41|19719.61
20:06:42|19720.91
20:06:44|19720.92
20:06:45|19720.12
20:06:46|19724.85
20:06:47|19722.02
20:06:47|19720.34
20:06:49|19720.29
20:06:50|19719.24
20:06:51|19720.04
20:06:52|19718.58
20:06:53|19719.27
20:06:54|19719.82
20:06:55|19719.3
20:06:56|19720.33
20:06:56|19721.6
20:06:58|19722.94
20:06:58|19721.99
20:06:59|19721.94
20:07:01|19722.98
20:07:02|19723.68
20:07:04|19728.03
20:07:05|19728.92
20:07:06|19729.15
20:07:08|19729.4
20:07:08|19729.43
20:07:09|19727.58
20:07:10|19728.17
20:07:11|19728.79
20:07:13|19727.7
20:07:14|19728.57
20:07:15|19729.38
20:07:16|19730.12
20:07:16|19729.61
20:07:18|19727.79
20:07:20|19727.13
20:07:20|19727.2
20:07:21|19726.2
20:07:22|19727.88
20:07:23|19728.53
20:07:25|19726.01
20:07:26|19727.41
20:07:27|19727.05
20:07:29|19726.8
20:07:29|19726.92
20:07:30|19726.61
20:07:31|19727.45
20:07:32|19726.33
20:07:33|19725.3
20:07:34|19726.11
20:07:35|19724.38
20:07:36|19724.49
20:07:37|19723.72
20:07:38|19724.
20:07:39|19723.93
20:07:40|19724.18
20:07:41|19723.91
20:07:42|19724.45
20:07:43|19724.01
20:07:44|19723.93
20:07:45|19720.77
20:07:46|19719.9
20:07:47|19721.13
20:07:48|19721.23
20:07:49|19720.43
20:07:50|19720.6
20:07:51|19720.97
20:07:52|19721.24
20:07:53|19721.76
20:07:54|19721.99
20:07:55|19722.08
20:07:56|19722.02
20:07:57|19721.4
20:07:59|19722.08
20:08:00|19722.25
20:08:02|19718.99
20:08:02|19718.85
20:08:03|19718.61
20:08:04|19718.61
20:08:05|19718.24
20:08:06|19716.56
20:08:08|19716.28
20:08:09|19715.89
20:08:10|19716.
20:08:11|19716.02
20:08:12|19713.14
20:08:13|19711.7
20:08:14|19707.08
20:08:15|19707.51
20:08:16|19707.97
20:08:16|19707.59
20:08:18|19707.82
20:08:18|19707.52
20:08:20|19708.92
20:08:21|19708.59
20:08:22|19708.94
20:08:24|19706.88
20:08:24|19706.32
20:08:25|19706.36
20:08:26|19705.38
20:08:28|19706.14
20:08:29|19705.6
20:08:30|19704.46
20:08:31|19703.87
20:08:32|19704.31
20:08:33|19703.2
20:08:34|19705.99
20:08:35|19707.52
20:08:37|19708.34
20:08:37|19706.51
20:08:39|19708.14
20:08:40|19709.11
20:08:40|19708.59
20:08:42|19708.97
20:08:42|19708.03
20:08:44|19708.85
20:08:44|19708.57
20:08:46|19709.28
20:08:46|19708.86
20:08:47|19709.15
20:08:49|19709.02
20:08:50|19710.01
20:08:51|19710.01
20:08:53|19710.19
20:08:53|19709.4
20:08:54|19709.86
20:08:55|19709.62
20:08:56|19710.09
20:08:58|19710.53
20:08:59|19710.97
20:09:01|19711.48
20:09:02|19709.52
20:09:03|19710.28
20:09:05|19711.01
20:09:05|19709.6
20:09:06|19709.87
20:09:07|19708.62
20:09:08|19708.91
20:09:09|19708.06
20:09:11|19707.55
20:09:12|19706.01
20:09:13|19705.31
20:09:14|19705.69
20:09:14|19704.11
20:09:17|19704.95
20:09:17|19704.8
20:09:19|19705.78
20:09:19|19708.05
20:09:20|19707.25
20:09:22|19705.27
20:09:22|19705.
20:09:24|19705.14
20:09:25|19705.67
20:09:26|19705.34
20:09:27|19705.51
20:09:28|19706.6
20:09:29|19707.29
20:09:30|19706.56
20:09:32|19703.48
20:09:33|19706.01
20:09:34|19705.77
20:09:35|19707.6
20:09:36|19708.09
20:09:37|19708.26
20:09:38|19708.18
20:09:39|19708.59
20:09:39|19707.94
20:09:41|19708.2
20:09:42|19710.24
20:09:42|19709.82
20:09:44|19710.54
20:09:45|19711.32
20:09:46|19710.97
20:09:47|19709.91
20:09:48|19710.88
20:09:48|19710.69
20:09:50|19710.41
20:09:51|19710.64
20:09:52|19710.61
20:09:53|19711.34
20:09:54|19711.52
20:09:54|19710.24
20:09:57|19711.83
20:09:57|19711.94
20:09:58|19714.17
20:09:59|19714.35
20:10:01|19713.15
20:10:03|19712.93
20:10:04|19713.71
20:10:05|19715.47
20:10:06|19715.76
20:10:07|19715.66
20:10:09|19715.04
20:10:09|19714.96
20:10:10|19718.12
20:10:11|19719.24
20:10:12|19718.37
20:10:14|19719.06
20:10:16|19718.61
20:10:16|19719.22
20:10:17|19719.17
20:10:18|19719.06
20:10:19|19719.54
20:10:20|19718.08
20:10:21|19718.13
20:10:23|19717.57
20:10:24|19716.83
20:10:25|19718.85
20:10:26|19719.03
20:10:27|19719.1
20:10:28|19718.88
20:10:30|19719.25
20:10:30|19718.57
20:10:31|19719.79
20:10:32|19718.55
20:10:33|19720.
20:10:34|19719.48
20:10:36|19719.29
20:10:36|19719.23
20:10:37|19718.54
20:10:38|19717.6
20:10:39|19716.12
20:10:40|19717.07
20:10:41|19716.33
20:10:42|19716.36
20:10:43|19715.12
20:10:44|19716.4
20:10:45|19717.52
20:10:46|19716.26
20:10:47|19716.68
20:10:48|19716.83
20:10:49|19716.54
20:10:50|19717.18
20:10:51|19717.78
20:10:52|19716.91
20:10:53|19716.86
20:10:54|19717.78
20:10:55|19714.99
20:10:57|19715.97
20:10:57|19716.13
20:10:58|19715.78
20:10:59|19716.07
20:11:00|19716.19
20:11:01|19713.54
20:11:03|19713.
20:11:05|19709.97
20:11:06|19710.74
20:11:08|19711.61
20:11:08|19711.03
20:11:09|19710.04
20:11:10|19710.
20:11:11|19709.27
20:11:12|19706.99
20:11:14|19707.14
20:11:15|19705.54
20:11:16|19704.34
20:11:16|19703.68
20:11:18|19704.26
20:11:19|19704.2
20:11:20|19703.87
20:11:21|19704.75
20:11:22|19704.07
20:11:23|19703.12
20:11:24|19704.
20:11:25|19704.16
20:11:26|19705.82
20:11:27|19707.68
20:11:28|19708.98
20:11:29|19708.71
20:11:30|19709.13
20:11:31|19709.23
20:11:31|19709.26
20:11:33|19709.83
20:11:34|19709.89
20:11:35|19709.48
20:11:35|19708.99
20:11:37|19709.61
20:11:37|19709.54
20:11:39|19709.82
20:11:39|19709.83
20:11:41|19708.5
20:11:41|19708.31
20:11:43|19708.27
20:11:44|19708.06
20:11:45|19708.07
20:11:45|19707.87
20:11:47|19708.31
20:11:47|19707.55
20:11:49|19708.05
20:11:49|19708.13
20:11:51|19708.36
20:11:52|19708.27
20:11:52|19707.29
20:11:53|19708.31
20:11:55|19708.44
20:11:56|19708.69
20:11:56|19708.91
20:11:57|19708.72
20:11:58|19709.99
20:12:00|19710.24
20:12:01|19711.
20:12:02|19711.25
20:12:04|19710.81
20:12:04|19710.74
20:12:05|19710.12
20:12:07|19711.59
20:12:08|19711.54
20:12:09|19711.73
20:12:10|19715.49
20:12:11|19715.15
20:12:12|19715.36
20:12:14|19715.77
20:12:14|19715.55
20:12:15|19716.52
20:12:16|19715.59
20:12:17|19716.2
20:12:18|19716.49
20:12:19|19718.02
20:12:20|19717.71
20:12:21|19716.98
20:12:23|19717.35
20:12:24|19717.1
20:12:25|19717.06
20:12:26|19716.72
20:12:26|19717.38
20:12:27|19719.02
20:12:28|19719.47
20:12:30|19718.24
20:12:30|19718.24
20:12:33|19717.1
20:12:33|19716.49
20:12:34|19716.59
20:12:35|19717.01
20:12:36|19717.62
20:12:37|19717.47
20:12:38|19717.21
20:12:40|19717.1
20:12:41|19717.77
20:12:41|19717.83
20:12:43|19717.29
20:12:44|19716.63
20:12:45|19716.63
20:12:46|19715.46
20:12:46|19715.48
20:12:48|19716.17
20:12:49|19716.01
20:12:50|19716.14
20:12:51|19716.14
20:12:52|19716.29
20:12:53|19715.69
20:12:53|19714.7
20:12:56|19715.53
20:12:56|19716.15
20:12:57|19716.48
20:12:58|19717.65
20:12:59|19717.22
20:13:00|19717.19
20:13:01|19717.35
20:13:02|19716.78
20:13:03|19717.11
20:13:05|19716.47
20:13:06|19716.55
20:13:07|19716.2
20:13:08|19715.85
20:13:09|19715.99
20:13:09|19716.74
20:13:12|19716.45
20:13:13|19715.65
20:13:13|19715.79
20:13:16|19715.66
20:13:17|19715.63
20:13:17|19715.9
20:13:19|19715.62
20:13:20|19715.32
20:13:21|19709.11
20:13:22|19709.19
20:13:23|19710.28
20:13:24|19711.99
20:13:26|19711.48
20:13:27|19711.27
20:13:28|19711.15
20:13:29|19712.18
20:13:30|19711.28
20:13:31|19712.08
20:13:32|19711.99
20:13:33|19712.24
20:13:34|19711.99
20:13:34|19713.33
20:13:36|19712.92
20:13:38|19712.82
20:13:38|19715.78
20:13:39|19716.8
20:13:40|19717.24
20:13:41|19716.73
20:13:42|19716.99
20:13:43|19716.87
20:13:44|19716.81
20:13:45|19716.66
20:13:46|19715.95
20:13:47|19716.61
20:13:48|19716.4
20:13:49|19715.78
20:13:50|19714.78
20:13:52|19715.72
20:13:52|19716.66
20:13:53|19715.49
20:13:54|19714.61
20:13:55|19715.11
20:13:56|19714.86
20:13:57|19715.44
20:13:58|19714.86
20:13:59|19715.08
20:14:00|19714.85
20:14:01|19715.07
20:14:02|19715.51
20:14:03|19716.11
20:14:04|19714.33
20:14:05|19711.02
20:14:07|19709.34
20:14:08|19708.27
20:14:10|19709.35
20:14:11|19709.7
20:14:12|19708.68
20:14:13|19708.5
20:14:14|19708.
20:14:14|19708.38
20:14:16|19709.09
20:14:17|19708.01
20:14:18|19709.25
20:14:19|19706.76
20:14:20|19707.1
20:14:22|19708.02
20:14:22|19707.63
20:14:23|19706.83
20:14:24|19707.31
20:14:25|19707.58
20:14:26|19704.26
20:14:27|19704.78
20:14:28|19705.25
20:14:29|19707.68
20:14:30|19709.37
20:14:31|19708.68
20:14:33|19708.36
20:14:34|19706.97
20:14:35|19708.16
20:14:36|19707.57
20:14:37|19708.15
20:14:38|19708.08
20:14:39|19708.32
20:14:40|19708.61
20:14:41|19708.91
20:14:42|19708.87
20:14:43|19711.44
20:14:44|19710.42
20:14:45|19711.38
20:14:45|19710.35
20:14:46|19710.37
20:14:48|19710.36
20:14:50|19710.61
20:14:50|19711.18
20:14:51|19710.77
20:14:52|19711.95
20:14:53|19711.76
20:14:54|19719.07
20:14:55|19719.04
20:14:56|19718.76
20:14:57|19718.9
20:14:58|19718.18
20:14:59|19717.45
20:15:00|19718.06
20:15:01|19716.07
20:15:02|19717.26
20:15:03|19716.81
20:15:04|19717.63
20:15:06|19717.9
20:15:08|19717.27
20:15:09|19718.22
20:15:10|19717.42
20:15:11|19717.44
20:15:13|19716.59
20:15:13|19717.47
20:15:14|19716.18
20:15:16|19716.93
20:15:17|19717.28
20:15:18|19716.41
20:15:20|19716.48
20:15:20|19716.49
20:15:21|19715.76
20:15:22|19713.8
20:15:23|19711.94
20:15:24|19712.11
20:15:25|19712.56
20:15:26|19711.24
20:15:27|19710.85
20:15:28|19710.3
20:15:29|19710.42
20:15:30|19709.85
20:15:31|19711.35
20:15:32|19709.5
20:15:34|19707.47
20:15:34|19707.51
20:15:35|19707.92
20:15:36|19707.58
20:15:37|19706.81
20:15:38|19706.11
20:15:39|19707.05
20:15:40|19707.71
20:15:41|19707.69
20:15:42|19707.56
20:15:43|19707.03
20:15:44|19706.41
20:15:45|19707.21
20:15:46|19707.
20:15:47|19707.31
20:15:48|19706.48
20:15:49|19707.36
20:15:50|19710.22
20:15:51|19710.06
20:15:53|19709.83
20:15:54|19710.51
20:15:55|19710.9
20:15:56|19710.89
20:15:57|19711.02
20:15:58|19711.44
20:16:00|19712.76
20:16:00|19713.26
20:16:02|19712.75
20:16:03|19712.73
20:16:04|19712.72
20:16:05|19713.68
20:16:06|19713.01
20:16:07|19713.44
20:16:08|19713.44
20:16:09|19713.65
20:16:11|19714.74
20:16:11|19713.83
20:16:12|19716.08
20:16:13|19716.31
20:16:14|19716.33
20:16:15|19717.04
20:16:16|19715.89
20:16:17|19717.57
20:16:18|19717.66
20:16:19|19716.89
20:16:20|19717.06
20:16:21|19716.61
20:16:22|19716.12
20:16:23|19715.88
20:16:24|19715.75
20:16:26|19716.05
20:16:27|19716.06
20:16:29|19716.66
20:16:29|19718.07
20:16:31|19721.89
20:16:31|19721.98
20:16:33|19721.6
20:16:34|19722.25
20:16:35|19721.92
20:16:35|19721.
20:16:36|19720.54
20:16:37|19721.21
20:16:39|19722.46
20:16:39|19723.05
20:16:41|19722.35
20:16:43|19723.35
20:16:44|19722.67
20:16:44|19722.92
20:16:46|19722.42
20:16:47|19723.75
20:16:49|19723.09
20:16:49|19722.53
20:16:51|19722.
20:16:52|19723.05
20:16:52|19722.32
20:16:54|19722.64
20:16:55|19722.63
20:16:56|19722.46
20:16:57|19723.09
20:16:58|19723.51
20:16:59|19722.71
20:17:00|19724.01
20:17:01|19723.5
20:17:02|19723.67
20:17:03|19723.28
20:17:04|19727.19
20:17:05|19728.47
20:17:06|19728.51
20:17:07|19728.89
20:17:08|19729.08
20:17:09|19728.31
20:17:11|19729.09
20:17:12|19728.52
20:17:13|19729.09
20:17:14|19728.93
20:17:15|19729.22
20:17:16|19729.46
20:17:17|19728.97
20:17:18|19728.78
20:17:19|19728.84
20:17:20|19728.85
20:17:21|19728.
20:17:22|19728.86
20:17:23|19729.08
20:17:24|19731.4
20:17:25|19730.85
20:17:26|19731.55
20:17:27|19731.14
20:17:28|19728.98
20:17:29|19730.06
20:17:31|19729.13
20:17:31|19728.97
20:17:33|19727.11
20:17:34|19729.22
20:17:35|19729.49
20:17:36|19728.89
20:17:37|19728.26
20:17:38|19728.37
20:17:40|19728.41
20:17:41|19728.69
20:17:41|19727.84
20:17:43|19727.34
20:17:43|19726.68
20:17:45|19726.94
20:17:45|19726.1
20:17:47|19725.17
20:17:48|19725.42
20:17:49|19726.
20:17:50|19726.12
20:17:51|19726.43
20:17:52|19725.94
20:17:53|19725.4
20:17:55|19724.7
20:17:56|19724.2
20:17:56|19723.32
20:17:58|19723.76
20:17:58|19724.15
20:18:00|19725.07
20:18:01|19724.33
20:18:02|19724.98
20:18:03|19724.55
20:18:04|19723.69
20:18:05|19724.26
20:18:06|19723.88
20:18:07|19723.87
20:18:08|19723.75
20:18:10|19724.81
20:18:11|19723.2
20:18:13|19723.09
20:18:14|19729.
20:18:16|19728.95
20:18:16|19728.63
20:18:17|19732.27
20:18:18|19734.04
20:18:20|19733.84
20:18:22|19731.95
20:18:23|19734.
20:18:24|19736.
20:18:25|19738.26
20:18:26|19737.49
20:18:28|19736.81
20:18:29|19738.1
20:18:30|19737.
20:18:32|19738.79
20:18:33|19738.37
20:18:34|19737.68
20:18:35|19735.8
20:18:36|19736.98
20:18:37|19737.58
20:18:38|19737.57
20:18:39|19738.06
20:18:40|19739.26
20:18:41|19738.83
20:18:42|19738.61
20:18:44|19740.3
20:18:44|19740.81
20:18:46|19740.82
20:18:46|19741.02
20:18:47|19742.49
20:18:48|19741.59
20:18:50|19739.24
20:18:51|19740.12
20:18:51|19738.91
20:18:52|19738.95
20:18:53|19739.75
20:18:55|19737.41
20:18:56|19737.03
20:18:57|19735.86
20:18:57|19734.4
20:18:58|19734.02
20:18:59|19735.37
20:19:00|19735.14
20:19:01|19732.51
20:19:03|19731.32
20:19:04|19731.21
20:19:05|19731.2
20:19:06|19732.36
20:19:07|19726.74
20:19:09|19724.15
20:19:10|19723.7
20:19:12|19727.8
20:19:13|19727.98
20:19:14|19727.95
20:19:16|19729.97
20:19:16|19732.81
20:19:17|19732.89
20:19:18|19733.16
20:19:19|19733.18
20:19:20|19733.47
20:19:22|19732.2
20:19:23|19733.1
20:19:24|19732.09
20:19:25|19732.97
20:19:26|19731.64
20:19:27|19732.43
20:19:28|19731.62
20:19:29|19732.52
20:19:30|19731.79
20:19:32|19730.6
20:19:32|19730.62
20:19:33|19731.33
20:19:35|19730.8
20:19:36|19730.76
20:19:37|19730.95
20:19:39|19730.32
20:19:40|19730.09
20:19:40|19730.81
20:19:42|19730.3
20:19:43|19730.13
20:19:44|19729.44
20:19:45|19730.17
20:19:46|19728.04
20:19:47|19728.57
20:19:48|19727.41
20:19:49|19726.89
20:19:50|19728.15
20:19:51|19728.26
20:19:52|19727.44
20:19:54|19727.75
20:19:55|19728.46
20:19:55|19728.26
20:19:57|19727.58
20:19:58|19728.7
20:19:58|19727.95
20:20:00|19728.22
20:20:00|19728.6
20:20:01|19728.82
20:20:03|19728.97
20:20:03|19728.58
20:20:05|19728.97
20:20:05|19728.92
20:20:07|19727.77
20:20:07|19727.49
20:20:09|19727.11
20:20:09|19726.66
20:20:11|19730.51
20:20:13|19730.85
20:20:13|19731.12
20:20:15|19731.34
20:20:16|19730.93
20:20:17|19730.71
20:20:18|19730.72
20:20:19|19731.32
20:20:21|19731.24
20:20:21|19731.24
20:20:22|19731.36
20:20:23|19731.18
20:20:24|19731.67
20:20:25|19730.65
20:20:27|19731.23
20:20:28|19731.25
20:20:29|19731.
20:20:30|19731.72
20:20:31|19732.56
20:20:32|19731.49
20:20:33|19732.31
20:20:34|19732.19
20:20:35|19731.83
20:20:36|19731.82
20:20:37|19731.85
20:20:38|19732.1
20:20:39|19731.34
20:20:40|19731.97
20:20:41|19731.46
20:20:42|19730.56
20:20:43|19730.46
20:20:44|19730.3
20:20:45|19729.89
20:20:46|19730.4
20:20:47|19729.86
20:20:48|19730.22
20:20:49|19729.67
20:20:50|19730.58
20:20:52|19730.39
20:20:52|19729.41
20:20:53|19730.27
20:20:54|19730.25
20:20:55|19729.8
20:20:57|19730.7
20:20:58|19730.55
20:20:59|19730.26
20:21:00|19729.88
20:21:01|19727.64
20:21:02|19727.66
20:21:03|19727.56
20:21:04|19727.08
20:21:05|19727.72
20:21:06|19723.55
20:21:07|19725.06
20:21:08|19724.
20:21:09|19724.13
20:21:10|19723.83
20:21:11|19723.56
20:21:13|19723.57
20:21:14|19723.69
20:21:16|19723.68
20:21:16|19723.7
20:21:17|19723.15
20:21:18|19722.58
20:21:19|19722.13
20:21:20|19721.47
20:21:21|19722.37
20:21:23|19726.26
20:21:24|19725.98
20:21:25|19725.83
20:21:26|19725.83
20:21:27|19726.42
20:21:29|19725.39
20:21:29|19726.38
20:21:30|19725.74
20:21:31|19726.48
20:21:32|19726.32
20:21:33|19725.37
20:21:35|19725.55
20:21:35|19725.61
20:21:36|19725.65
20:21:38|19726.49
20:21:38|19727.26
20:21:40|19726.92
20:21:41|19727.65
20:21:43|19730.17
20:21:44|19730.55
20:21:44|19730.49
20:21:46|19731.05
20:21:46|19731.59
20:21:48|19730.48
20:21:48|19730.57
20:21:49|19730.93
20:21:51|19731.82
20:21:52|19732.78
20:21:53|19733.1
20:21:54|19733.75
20:21:55|19732.99
20:21:56|19732.98
20:21:57|19733.78
20:21:58|19732.98
20:21:59|19732.8
20:22:00|19733.43
20:22:01|19732.77
20:22:02|19731.85
20:22:03|19732.82
20:22:04|19732.48
20:22:05|19732.79
20:22:06|19733.96
20:22:07|19733.34
20:22:08|19732.35
20:22:09|19732.73
20:22:10|19733.28
20:22:11|19733.25
20:22:12|19733.67
20:22:14|19733.4
20:22:15|19732.68
20:22:15|19731.76
20:22:17|19728.66
20:22:18|19728.94
20:22:19|19729.4
20:22:20|19729.02
20:22:22|19727.43
20:22:22|19728.46
20:22:24|19726.08
20:22:24|19726.16
20:22:25|19724.4
20:22:26|19723.85
20:22:27|19721.55
20:22:29|19723.52
20:22:30|19723.59
20:22:31|19723.27
20:22:32|19723.84
20:22:33|19723.98
20:22:34|19723.89
20:22:35|19723.78
20:22:36|19723.67
20:22:37|19723.36
20:22:38|19723.6
20:22:39|19724.49
20:22:40|19725.31
20:22:41|19724.89
20:22:42|19725.56
20:22:43|19726.99
20:22:44|19727.79
20:22:45|19727.37
20:22:46|19727.77
20:22:47|19727.8
20:22:48|19727.41
20:22:49|19729.52
20:22:50|19730.48
20:22:51|19730.65
20:22:52|19730.82
20:22:53|19729.81
20:22:54|19728.72
20:22:55|19726.64
20:22:56|19726.23
20:22:57|19725.06
20:22:58|19724.05
20:22:59|19723.67
20:23:00|19723.55
20:23:01|19724.45
20:23:03|19722.87
20:23:04|19723.09
20:23:05|19722.63
20:23:06|19722.16
20:23:07|19722.03
20:23:07|19723.64
20:23:08|19732.02
20:23:10|19732.53
20:23:10|19730.25
20:23:11|19729.59
20:23:13|19730.37
20:23:13|19730.3
20:23:14|19730.94
20:23:16|19731.01
20:23:18|19730.75
20:23:18|19734.81
20:23:20|19735.28
20:23:21|19734.55
20:23:22|19736.04
20:23:23|19735.79
20:23:24|19734.31
20:23:25|19735.68
20:23:26|19735.56
20:23:27|19735.41
20:23:28|19735.31
20:23:29|19733.53
20:23:30|19733.82
20:23:31|19732.83
20:23:32|19732.65
20:23:33|19732.95
20:23:34|19733.
20:23:35|19732.62
20:23:36|19733.65
20:23:37|19736.56
20:23:38|19735.66
20:23:39|19735.36
20:23:40|19734.83
20:23:41|19735.08
20:23:42|19734.78
20:23:43|19734.86
20:23:44|19734.89
20:23:46|19734.66
20:23:46|19733.81
20:23:48|19733.01
20:23:49|19732.93
20:23:50|19733.39
20:23:51|19733.39
20:23:51|19733.27
20:23:52|19732.51
20:23:53|19732.94
20:23:55|19733.4
20:23:56|19733.53
20:23:57|19734.04
20:23:58|19734.04
20:23:59|19733.61
20:24:00|19733.45
20:24:01|19733.82
20:24:02|19733.78
20:24:03|19733.68
20:24:04|19733.97
20:24:06|19735.8
20:24:06|19739.44
20:24:08|19740.21
20:24:09|19739.27
20:24:10|19737.77
20:24:11|19737.8
20:24:12|19737.51
20:24:13|19736.91
20:24:14|19737.08
20:24:15|19736.58
20:24:16|19736.25
20:24:17|19736.67
20:24:19|19736.73
20:24:20|19737.76
20:24:21|19738.89
20:24:22|19737.78
20:24:24|19737.56
20:24:25|19737.59
20:24:26|19737.11
20:24:27|19737.61
20:24:28|19736.93
20:24:30|19740.09
20:24:31|19740.65
20:24:31|19740.96
20:24:32|19740.21
20:24:34|19741.01
20:24:35|19740.89
20:24:36|19740.89
20:24:37|19742.14
20:24:38|19740.97
20:24:39|19741.52
20:24:40|19741.45
20:24:41|19741.29
20:24:42|19741.99
20:24:44|19741.7
20:24:44|19740.7
20:24:45|19740.13
20:24:46|19741.01
20:24:47|19740.89
20:24:49|19742.41
20:24:50|19741.94
20:24:51|19741.69
20:24:52|19742.06
20:24:53|19741.79
20:24:54|19741.59
20:24:55|19741.54
20:24:56|19742.75
20:24:57|19742.91
20:24:58|19741.09
20:24:59|19741.96
20:25:00|19741.36
20:25:01|19742.69
20:25:02|19742.79
20:25:03|19743.72
20:25:05|19744.17
20:25:06|19743.48
20:25:06|19743.81
20:25:07|19743.07
20:25:08|19743.5
20:25:09|19742.37
20:25:10|19742.67
20:25:12|19742.4
20:25:12|19741.79
20:25:13|19742.07
20:25:14|19744.08
20:25:16|19744.09
20:25:17|19743.82
20:25:19|19743.2
20:25:20|19740.85
20:25:21|19741.
20:25:22|19740.62
20:25:23|19741.35
20:25:24|19741.35
20:25:25|19740.69
20:25:26|19741.24
20:25:27|19737.74
20:25:28|19736.2
20:25:29|19735.47
20:25:30|19736.02
20:25:31|19736.04
20:25:32|19735.48
20:25:33|19734.91
20:25:34|19736.56
20:25:35|19736.31
20:25:36|19736.11
20:25:38|19736.11
20:25:39|19735.48
20:25:40|19735.53
20:25:41|19735.62
20:25:42|19735.88
20:25:43|19735.49
20:25:44|19736.1
20:25:45|19735.39
20:25:46|19735.83
20:25:47|19735.39
20:25:48|19736.15
20:25:50|19736.11
20:25:51|19734.73
20:25:52|19735.02
20:25:52|19731.34
20:25:54|19731.85
20:25:55|19731.99
20:25:55|19731.98
20:25:57|19731.01
20:25:57|19731.08
20:25:59|19732.45
20:25:59|19731.57
20:26:01|19732.09
20:26:02|19732.
20:26:03|19731.54
20:26:04|19730.33
20:26:05|19731.4
20:26:06|19730.94
20:26:06|19731.27
20:26:08|19731.5
20:26:08|19731.76
20:26:09|19730.17
20:26:11|19731.3
20:26:11|19731.53
20:26:13|19730.86
20:26:14|19731.65
20:26:15|19729.99
20:26:16|19729.93
20:26:17|19730.57
20:26:18|19729.98
20:26:19|19737.61
20:26:21|19738.86
20:26:22|19737.82
20:26:23|19738.71
20:26:25|19738.66
20:26:26|19738.71
20:26:27|19738.83
20:26:28|19738.76
20:26:28|19738.76
20:26:30|19742.93
20:26:31|19742.65
20:26:32|19742.43
20:26:33|19743.31
20:26:34|19742.98
20:26:35|19743.14
20:26:37|19742.47
20:26:38|19740.53
20:26:40|19738.69
20:26:40|19739.35
20:26:41|19738.97
20:26:42|19738.39
20:26:43|19739.15
20:26:45|19738.9
20:26:46|19738.74
20:26:47|19740.4
20:26:48|19739.25
20:26:49|19739.95
20:26:49|19739.33
20:26:51|19741.05
20:26:52|19740.85
20:26:53|19740.82
20:26:54|19741.58
20:26:55|19741.58
20:26:57|19741.51
20:26:57|19741.01
20:26:58|19740.86
20:26:59|19741.3
20:27:00|19741.91
20:27:01|19738.08
20:27:02|19738.43
20:27:04|19737.5
20:27:05|19737.71
20:27:05|19737.5
20:27:07|19736.53
20:27:08|19737.59
20:27:09|19737.42
20:27:11|19737.49
20:27:11|19737.04
20:27:12|19736.01
20:27:13|19736.82
20:27:14|19736.76
20:27:15|19737.38
20:27:16|19737.72
20:27:17|19737.
20:27:18|19736.49
20:27:19|19737.46
20:27:21|19736.79
20:27:22|19736.06
20:27:23|19736.16
20:27:23|19736.56
20:27:25|19736.46
20:27:26|19736.78
20:27:26|19736.54
20:27:27|19736.36
20:27:29|19736.54
20:27:30|19736.03
20:27:31|19737.88
20:27:31|19734.63
20:27:33|19734.08
20:27:34|19733.68
20:27:35|19733.43
20:27:36|19733.63
20:27:37|19735.25
20:27:38|19734.53
20:27:39|19734.29
20:27:39|19733.99
20:27:41|19733.41
20:27:41|19734.79
20:27:43|19734.77
20:27:44|19733.97
20:27:45|19733.42
20:27:46|19733.91
20:27:47|19734.43
20:27:48|19734.34
20:27:49|19736.65
20:27:50|19736.53
20:27:51|19736.82
20:27:52|19736.86
20:27:53|19736.91
20:27:54|19738.71
20:27:55|19740.31
20:27:57|19739.54
20:27:57|19740.94
20:27:58|19740.86
20:27:59|19741.54
20:28:00|19742.25
20:28:01|19742.64
20:28:02|19742.53
20:28:03|19742.15
20:28:04|19742.2
20:28:05|19742.46
20:28:06|19742.64
20:28:07|19742.45
20:28:08|19742.07
20:28:09|19741.84
20:28:11|19739.05
20:28:11|19741.
20:28:12|19740.52
20:28:14|19740.93
20:28:15|19740.31
20:28:16|19739.98
20:28:17|19739.87
20:28:18|19739.16
20:28:19|19739.9
20:28:21|19736.8
20:28:22|19737.59
20:28:24|19737.33
20:28:24|19737.28
20:28:26|19737.38
20:28:27|19737.25
20:28:28|19737.58
20:28:30|19738.12
20:28:30|19738.05
20:28:31|19738.15
20:28:32|19737.91
20:28:33|19736.58
20:28:34|19739.
20:28:36|19739.21
20:28:37|19739.7
20:28:39|19738.83
20:28:39|19739.86
20:28:40|19739.66
20:28:42|19739.51
20:28:43|19739.52
20:28:44|19739.2
20:28:45|19739.72
20:28:46|19738.41
20:28:47|19738.71
20:28:48|19738.6
20:28:49|19738.64
20:28:50|19738.99
20:28:51|19737.92
20:28:51|19738.34
20:28:53|19738.46
20:28:53|19739.13
20:28:55|19738.09
20:28:55|19738.14
20:28:57|19737.91
20:28:58|19738.13
20:28:58|19738.81
20:29:00|19738.25
20:29:01|19738.77
20:29:02|19735.99
20:29:03|19736.67
20:29:04|19736.76
20:29:05|19737.63
20:29:06|19736.95
20:29:06|19738.18
20:29:08|19737.72
20:29:09|19738.27
20:29:10|19738.53
20:29:11|19737.93
20:29:12|19738.93
20:29:13|19740.17
20:29:13|19739.96
20:29:16|19739.13
20:29:16|19739.67
20:29:17|19739.01
20:29:18|19739.03
20:29:19|19739.34
20:29:20|19736.46
20:29:21|19736.02
20:29:22|19735.42
20:29:24|19735.36
20:29:24|19736.36
20:29:25|19735.71
20:29:27|19735.76
20:29:28|19736.1
20:29:28|19736.45
20:29:30|19735.78
20:29:31|19736.54
20:29:32|19736.11
20:29:33|19736.22
20:29:33|19736.02
20:29:35|19735.95
20:29:37|19735.55
20:29:38|19734.84
20:29:39|19734.92
20:29:41|19734.42
20:29:41|19734.
20:29:43|19736.35
20:29:44|19736.08
20:29:45|19736.84
20:29:46|19736.45
20:29:47|19736.72
20:29:48|19736.31
20:29:49|19736.23
20:29:50|19735.94
20:29:51|19735.65
20:29:52|19735.92
20:29:53|19735.74
20:29:54|19735.57
20:29:55|19734.96
20:29:55|19735.19
20:29:56|19733.76
20:29:57|19734.37
20:30:00|19735.18
20:30:00|19734.91
20:30:01|19735.18
20:30:02|19734.9
20:30:03|19735.07
20:30:04|19735.06
20:30:06|19736.09
20:30:07|19736.82
20:30:08|19736.31
20:30:08|19736.1
20:30:10|19735.53
20:30:11|19736.22
20:30:12|19735.62
20:30:13|19735.01
20:30:13|19734.88
20:30:15|19734.94
20:30:16|19737.72
20:30:17|19736.46
20:30:18|19737.19
20:30:19|19737.74
20:30:20|19737.2
20:30:21|19737.75
20:30:23|19739.69
20:30:23|19738.42
20:30:25|19737.85
20:30:27|19737.03
20:30:27|19737.17
20:30:28|19736.95
20:30:29|19734.9
20:30:30|19735.38
20:30:31|19734.78
20:30:32|19735.34
20:30:33|19734.55
20:30:35|19734.51
20:30:35|19735.12
20:30:37|19734.81
20:30:39|19735.04
20:30:39|19733.75
20:30:40|19733.68
20:30:41|19733.83
20:30:42|19733.8
20:30:43|19732.63
20:30:44|19735.12
20:30:45|19735.65
20:30:46|19735.88
20:30:47|19735.51
20:30:48|19735.5
20:30:49|19735.55
20:30:50|19736.09
20:30:51|19735.92
20:30:52|19736.11
20:30:54|19736.39
20:30:55|19735.27
20:30:56|19735.18
20:30:56|19733.75
20:30:57|19734.92
20:30:59|19734.89
20:30:59|19734.93
20:31:02|19733.86
20:31:02|19734.09
20:31:03|19734.71
20:31:04|19736.57
20:31:06|19740.74
20:31:07|19740.62
20:31:08|19740.08
20:31:09|19738.49
20:31:09|19738.4
20:31:10|19738.44
20:31:12|19738.6
20:31:13|19738.68
20:31:14|19738.61
20:31:15|19738.15
20:31:16|19735.96
20:31:17|19735.97
20:31:17|19735.65
20:31:19|19735.19
20:31:20|19735.15
20:31:22|19734.91
20:31:22|19733.08
20:31:24|19732.18
20:31:25|19732.28
20:31:26|19732.19
20:31:28|19732.17
20:31:28|19731.52
20:31:30|19731.96
20:31:31|19732.5
20:31:32|19731.84
20:31:33|19732.18
20:31:34|19728.68
20:31:35|19727.75
20:31:37|19727.61
20:31:38|19728.01
20:31:39|19727.51
20:31:39|19728.08
20:31:41|19728.02
20:31:42|19727.6
20:31:43|19728.19
20:31:45|19728.81
20:31:46|19727.9
20:31:46|19728.2
20:31:48|19728.04
20:31:48|19727.85
20:31:50|19727.81
20:31:51|19726.7
20:31:52|19727.49
20:31:53|19726.89
20:31:54|19726.75
20:31:55|19726.69
20:31:56|19726.99
20:31:58|19726.93
20:31:59|19726.72
20:32:00|19727.37
20:32:01|19726.78
20:32:02|19725.84
20:32:03|19727.14
20:32:04|19730.13
20:32:05|19729.17
20:32:07|19730.99
20:32:07|19731.54
20:32:08|19732.61
20:32:09|19732.13
20:32:10|19731.12
20:32:12|19730.72
20:32:13|19730.35
20:32:14|19730.36
20:32:15|19731.28
20:32:16|19730.77
20:32:17|19730.6
20:32:19|19731.42
20:32:20|19731.82
20:32:21|19731.88
20:32:21|19732.77
20:32:22|19732.63
20:32:24|19731.29
20:32:25|19731.79
20:32:26|19733.12
20:32:28|19735.84
20:32:29|19734.33
20:32:30|19735.23
20:32:31|19735.21
20:32:32|19735.92
20:32:33|19734.54
20:32:34|19734.99
20:32:35|19734.74
20:32:36|19734.54
20:32:37|19734.59
20:32:38|19734.3
20:32:39|19734.53
20:32:40|19734.62
20:32:41|19735.47
20:32:42|19734.56
20:32:43|19734.6
20:32:45|19734.1
20:32:46|19732.79
20:32:46|19732.39
20:32:48|19729.76
20:32:49|19727.87
20:32:49|19725.94
20:32:50|19727.01
20:32:51|19726.01
20:32:53|19725.42
20:32:53|19724.89
20:32:54|19725.81
20:32:55|19725.81
20:32:57|19726.22
20:32:58|19726.17
20:32:59|19726.79
20:33:00|19726.68
20:33:01|19725.38
20:33:02|19723.17
20:33:03|19724.57
20:33:04|19724.84
20:33:06|19725.02
20:33:07|19724.07
20:33:08|19723.62
20:33:10|19721.89
20:33:10|19721.49
20:33:11|19721.66
20:33:12|19721.96
20:33:14|19721.83
20:33:14|19721.81
20:33:15|19722.18
20:33:17|19721.33
20:33:17|19721.66
20:33:18|19724.27
20:33:20|19725.56
20:33:21|19725.54
20:33:22|19725.56
20:33:23|19727.12
20:33:24|19724.28
20:33:24|19724.52
20:33:26|19725.12
20:33:27|19724.66
20:33:28|19724.61
20:33:29|19724.6
20:33:30|19724.71
20:33:31|19724.69
20:33:32|19730.7
20:33:33|19730.56
20:33:34|19729.01
20:33:35|19728.58
20:33:36|19730.94
20:33:37|19734.05
20:33:39|19735.17
20:33:40|19736.25
20:33:41|19735.34
20:33:43|19736.77
20:33:44|19736.46
20:33:45|19735.56
20:33:46|19735.75
20:33:47|19734.69
20:33:48|19734.83
20:33:49|19733.92
20:33:50|19732.91
20:33:52|19732.92
20:33:53|19733.54
20:33:54|19733.14
20:33:55|19734.05
20:33:56|19733.87
20:33:57|19733.64
20:33:58|19734.54
20:33:59|19736.03
20:34:00|19735.5
20:34:02|19737.08
20:34:03|19736.6
20:34:04|19736.59
20:34:05|19736.99
20:34:07|19737.62
20:34:08|19736.69
20:34:09|19737.3
20:34:10|19738.23
20:34:11|19736.65
20:34:11|19737.33
20:34:14|19737.3
20:34:14|19738.79
20:34:15|19739.01
20:34:16|19741.86
20:34:17|19742.41
20:34:18|19741.86
20:34:19|19741.51
20:34:20|19741.66
20:34:21|19741.62
20:34:22|19741.6
20:34:23|19741.79
20:34:24|19741.79
20:34:26|19741.3
20:34:26|19741.08
20:34:29|19741.18
20:34:30|19740.61
20:34:30|19740.91
20:34:33|19740.75
20:34:33|19740.09
20:34:34|19740.65
20:34:36|19740.64
20:34:36|19738.94
20:34:38|19739.66
20:34:38|19738.76
20:34:39|19738.83
20:34:41|19738.88
20:34:42|19739.05
20:34:43|19735.72
20:34:45|19736.7
20:34:45|19735.87
20:34:46|19736.36
20:34:47|19736.82
20:34:48|19735.88
20:34:49|19737.2
20:34:50|19736.22
20:34:51|19736.88
20:34:52|19736.74
20:34:53|19736.92
20:34:54|19736.59
20:34:55|19736.57
20:34:56|19737.01
20:34:57|19736.4
20:34:58|19737.46
20:34:59|19737.58
20:35:00|19737.69
20:35:01|19737.28
20:35:02|19738.54
20:35:04|19735.74
20:35:05|19736.02
20:35:05|19735.64
20:35:06|19735.83
20:35:07|19736.49
20:35:09|19737.62
20:35:09|19737.92
20:35:11|19738.92
20:35:12|19738.58
20:35:13|19738.3
20:35:14|19738.07
20:35:15|19738.14
20:35:16|19738.06
20:35:16|19739.35
20:35:18|19738.56
20:35:19|19738.52
20:35:19|19738.4
20:35:20|19738.53
20:35:22|19739.2
20:35:23|19739.57
20:35:24|19739.11
20:35:24|19738.97
20:35:27|19740.06
20:35:28|19740.6
20:35:29|19741.06
20:35:30|19740.22
20:35:31|19740.68
20:35:32|19739.95
20:35:33|19740.59
20:35:34|19741.09
20:35:36|19740.44
20:35:36|19740.65
20:35:38|19742.58
20:35:39|19741.66
20:35:40|19742.31
20:35:41|19740.22
20:35:42|19745.14
20:35:43|19744.56
20:35:44|19745.6
20:35:45|19745.92
20:35:46|19745.46
20:35:47|19745.94
20:35:48|19744.64
20:35:49|19745.33
20:35:50|19745.18
20:35:51|19745.04
20:35:52|19747.37
20:35:53|19745.97
20:35:54|19744.91
20:35:56|19744.92
20:35:56|19744.72
20:35:58|19744.07
20:35:59|19743.71
20:36:00|19742.74
20:36:01|19741.6
20:36:02|19742.23
20:36:03|19740.98
20:36:04|19742.46
20:36:05|19740.9
20:36:06|19741.39
20:36:07|19741.55
20:36:08|19740.98
20:36:09|19742.53
20:36:10|19742.
20:36:11|19741.22
20:36:12|19742.12
20:36:13|19744.71
20:36:14|19746.41
20:36:15|19746.65
20:36:16|19746.3
20:36:17|19746.11
20:36:17|19746.45
20:36:19|19745.75
20:36:20|19746.57
20:36:21|19739.63
20:36:21|19740.21
20:36:23|19740.85
20:36:24|19740.73
20:36:25|19741.69
20:36:26|19739.84
20:36:27|19740.39
20:36:28|19740.58
20:36:29|19739.69
20:36:31|19740.19
20:36:32|19741.01
20:36:33|19740.74
20:36:34|19740.55
20:36:36|19742.07
20:36:36|19740.72
20:36:38|19739.04
20:36:39|19737.88
20:36:41|19738.63
20:36:41|19738.39
20:36:42|19738.33
20:36:43|19738.28
20:36:44|19737.66
20:36:45|19739.07
20:36:46|19739.35
20:36:47|19738.94
20:36:48|19738.86
20:36:49|19738.57
20:36:50|19738.78
20:36:51|19739.44
20:36:52|19738.17
20:36:54|19738.38
20:36:55|19739.44
20:36:56|19740.19
20:36:57|19739.13
20:36:58|19739.44
20:36:59|19739.81
20:37:00|19739.84
20:37:01|19739.69
20:37:02|19739.75
20:37:04|19740.53
20:37:04|19740.29
20:37:05|19738.62
20:37:06|19738.15
20:37:07|19738.19
20:37:08|19738.47
20:37:09|19738.39
20:37:10|19738.8
20:37:11|19737.17
20:37:12|19737.18
20:37:13|19737.18
20:37:14|19738.08
20:37:15|19736.34
20:37:16|19736.94
20:37:17|19736.11
20:37:18|19736.45
20:37:19|19736.16
20:37:20|19736.59
20:37:21|19735.69
20:37:22|19735.65
20:37:23|19735.73
20:37:24|19735.32
20:37:25|19735.84
20:37:26|19735.36
20:37:27|19735.01
20:37:28|19736.38
20:37:29|19736.35
20:37:30|19735.62
20:37:31|19736.04
20:37:32|19735.31
20:37:34|19734.38
20:37:34|19734.71
20:37:36|19735.28
20:37:36|19735.35
20:37:38|19737.05
20:37:39|19738.39
20:37:40|19738.77
20:37:41|19738.27
20:37:42|19737.98
20:37:44|19738.35
20:37:44|19738.34
20:37:45|19738.83
20:37:46|19738.62
20:37:48|19738.22
20:37:49|19738.46
20:37:49|19738.82
20:37:51|19739.23
20:37:51|19738.66
20:37:53|19739.05
20:37:54|19738.93
20:37:55|19739.36
20:37:56|19738.71
20:37:57|19738.96
20:37:58|19739.37
20:37:59|19738.91
20:38:00|19742.31
20:38:02|19740.99
20:38:02|19740.78
20:38:03|19742.48
20:38:04|19742.61
20:38:05|19742.65
20:38:07|19742.81
20:38:08|19742.86
20:38:09|19743.26
20:38:10|19742.69
20:38:12|19743.33
20:38:12|19743.24
20:38:13|19742.99
20:38:14|19743.56
20:38:15|19743.5
20:38:16|19744.17
20:38:17|19743.35
20:38:18|19743.58
20:38:19|19744.45
20:38:20|19744.04
20:38:21|19744.27
20:38:22|19742.28
20:38:23|19742.89
20:38:24|19743.15
20:38:26|19743.08
20:38:27|19743.04
20:38:27|19742.19
20:38:30|19743.32
20:38:30|19743.31
20:38:31|19743.21
20:38:33|19742.67
20:38:34|19743.09
20:38:35|19743.2
20:38:36|19743.58
20:38:37|19743.58
20:38:39|19743.62
20:38:39|19742.22
20:38:40|19742.25
20:38:41|19742.26
20:38:43|19742.97
20:38:43|19742.47
20:38:44|19742.35
20:38:46|19742.1
20:38:47|19742.83
20:38:48|19742.1
20:38:49|19742.08
20:38:50|19741.57
20:38:51|19738.35
20:38:52|19739.67
20:38:52|19738.56
20:38:54|19738.6
20:38:55|19738.17
20:38:55|19738.97
20:38:57|19738.8
20:38:58|19739.26
20:38:59|19739.44
20:39:00|19742.11
20:39:02|19741.5
20:39:02|19741.86
20:39:03|19741.08
20:39:04|19741.36
20:39:05|19742.19
20:39:06|19741.95
20:39:07|19742.03
20:39:08|19743.42
20:39:09|19741.59
20:39:11|19742.72
20:39:12|19742.77
20:39:13|19742.9
20:39:14|19742.88
20:39:15|19742.74
20:39:16|19743.01
20:39:17|19743.26
20:39:18|19742.45
20:39:18|19742.83
20:39:20|19742.26
20:39:21|19741.77
20:39:22|19741.82
20:39:23|19742.54
20:39:24|19742.35
20:39:25|19742.23
20:39:26|19742.51
20:39:26|19741.25
20:39:27|19739.29
20:39:28|19739.47
20:39:30|19740.68
20:39:30|19739.14
20:39:33|19739.95
20:39:33|19740.64
20:39:35|19740.66
20:39:36|19740.84
20:39:38|19740.38
20:39:40|19741.29
20:39:40|19741.25
20:39:41|19740.
20:39:42|19739.51
20:39:43|19739.22
20:39:44|19738.41
20:39:45|19739.08
20:39:46|19738.74
20:39:47|19739.08
20:39:48|19738.57
20:39:49|19738.49
20:39:50|19738.7
20:39:51|19734.54
20:39:52|19735.61
20:39:53|19736.67
20:39:54|19736.13
20:39:55|19735.24
20:39:56|19735.2
20:39:57|19735.44
20:39:58|19734.49
20:40:00|19735.25
20:40:01|19734.9
20:40:03|19737.52
20:40:04|19738.12
20:40:05|19738.29
20:40:07|19737.79
20:40:08|19738.21
20:40:09|19738.68
20:40:10|19738.78
20:40:11|19739.24
20:40:12|19741.22
20:40:13|19741.62
20:40:13|19741.31
20:40:15|19741.81
20:40:16|19741.3
20:40:17|19742.35
20:40:17|19740.92
20:40:19|19741.26
20:40:20|19741.72
20:40:21|19741.19
20:40:22|19742.56
20:40:23|19742.38
20:40:24|19741.73
20:40:25|19740.99
20:40:25|19741.42
20:40:27|19739.55
20:40:28|19737.65
20:40:29|19738.02
20:40:30|19738.13
20:40:31|19738.01
20:40:33|19738.
20:40:33|19738.27
20:40:35|19738.96
20:40:36|19737.85
20:40:37|19737.63
20:40:37|19737.69
20:40:38|19737.88
20:40:40|19737.44
20:40:41|19737.32
20:40:41|19736.74
20:40:42|19737.63
20:40:44|19737.57
20:40:44|19739.34
20:40:46|19739.05
20:40:47|19739.1
20:40:48|19738.91
20:40:49|19738.04
20:40:50|19738.09
20:40:50|19738.09
20:40:52|19738.61
20:40:53|19739.28
20:40:55|19739.41
20:40:56|19739.31
20:40:57|19738.99
20:40:58|19739.11
20:40:59|19738.97
20:41:00|19738.66
20:41:01|19739.01
20:41:02|19736.65
20:41:03|19736.
20:41:05|19735.86
20:41:06|19735.99
20:41:07|19738.41
20:41:09|19739.78
20:41:10|19739.3
20:41:10|19739.15
20:41:12|19739.34
20:41:12|19740.23
20:41:13|19745.57
20:41:15|19746.5
20:41:16|19745.07
20:41:17|19744.58
20:41:18|19744.75
20:41:19|19744.78
20:41:19|19745.04
20:41:21|19743.81
20:41:22|19743.67
20:41:23|19744.56
20:41:24|19744.17
20:41:25|19744.45
20:41:25|19744.77
20:41:27|19744.9
20:41:28|19744.09
20:41:29|19743.81
20:41:30|19742.81
20:41:31|19743.03
20:41:32|19742.76
20:41:33|19744.
20:41:34|19743.87
20:41:35|19744.13
20:41:36|19744.13
20:41:37|19743.85
20:41:38|19743.31
20:41:39|19743.54
20:41:40|19744.18
20:41:41|19743.44
20:41:42|19744.04
20:41:43|19743.92
20:41:45|19745.92
20:41:46|19745.78
20:41:47|19745.64
20:41:48|19745.88
20:41:49|19745.36
20:41:50|19744.84
20:41:51|19744.93
20:41:53|19743.42
20:41:53|19743.76
20:41:55|19743.54
20:41:56|19743.93
20:41:57|19741.77
20:41:58|19743.7
20:41:59|19744.63
20:42:00|19745.87
20:42:01|19744.86
20:42:02|19745.62
20:42:04|19745.33
20:42:05|19744.86
20:42:06|19744.75
20:42:08|19745.12
20:42:09|19745.06
20:42:10|19744.91
20:42:11|19745.21
20:42:12|19745.55
20:42:13|19745.33
20:42:14|19745.71
20:42:15|19745.34
20:42:17|19746.92
20:42:18|19747.51
20:42:19|19747.14
20:42:19|19747.05
20:42:21|19746.76
20:42:22|19746.71
20:42:23|19747.2
20:42:24|19747.04
20:42:25|19749.04
20:42:26|19750.5
20:42:27|19751.59
20:42:28|19748.58
20:42:29|19747.52
20:42:30|19747.42
20:42:31|19747.58
20:42:32|19747.21
20:42:33|19746.54
20:42:34|19746.16
20:42:35|19746.32
20:42:36|19745.44
20:42:37|19747.01
20:42:39|19745.17
20:42:40|19745.24
20:42:40|19745.89
20:42:42|19745.02
20:42:43|19744.44
20:42:43|19743.93
20:42:45|19744.09
20:42:45|19744.09
20:42:46|19744.13
20:42:48|19743.24
20:42:48|19743.77
20:42:50|19744.91
20:42:51|19744.16
20:42:52|19743.56
20:42:53|19742.86
20:42:54|19742.86
20:42:55|19742.78
20:42:56|19742.83
20:42:57|19742.26
20:42:58|19742.51
20:42:58|19742.78
20:42:59|19742.8
20:43:01|19741.99
20:43:02|19743.
20:43:03|19740.5
20:43:04|19740.2
20:43:05|19741.58
20:43:06|19742.17
20:43:07|19742.16
20:43:08|19741.3
20:43:09|19742.17
20:43:10|19742.45
20:43:11|19742.36
20:43:12|19745.
20:43:13|19742.56
20:43:14|19743.12
20:43:15|19743.18
20:43:16|19742.84
20:43:17|19742.37
20:43:18|19742.29
20:43:19|19742.34
20:43:20|19741.77
20:43:21|19741.
20:43:22|19740.94
20:43:23|19741.63
20:43:24|19741.17
20:43:25|19741.29
20:43:26|19741.82
20:43:28|19743.7
20:43:28|19743.12
20:43:29|19744.47
20:43:30|19746.06
20:43:31|19745.74
20:43:33|19745.67
20:43:34|19744.48
20:43:35|19744.82
20:43:36|19742.12
20:43:37|19742.03
20:43:38|19741.91
20:43:39|19741.08
20:43:40|19741.82
20:43:42|19740.8
20:43:42|19741.22
20:43:44|19741.76
20:43:45|19739.81
20:43:47|19740.31
20:43:48|19738.47
20:43:49|19740.42
20:43:50|19739.07
20:43:51|19740.01
20:43:52|19739.75
20:43:53|19739.63
20:43:54|19738.81
20:43:55|19739.02
20:43:56|19739.37
20:43:57|19739.08
20:43:58|19739.31
20:43:59|19739.12
20:44:00|19739.09
20:44:01|19741.37
20:44:02|19742.7
20:44:03|19742.98
20:44:04|19742.21
20:44:05|19743.52
20:44:06|19743.12
20:44:07|19743.36
20:44:08|19744.24
20:44:09|19744.
20:44:10|19744.73
20:44:11|19745.14
20:44:12|19744.67
20:44:13|19744.12
20:44:14|19744.63
20:44:15|19749.03
20:44:16|19747.9
20:44:17|19745.38
20:44:18|19746.14
20:44:19|19746.55
20:44:20|19746.4
20:44:21|19745.96
20:44:22|19746.05
20:44:23|19743.19
20:44:24|19747.73
20:44:25|19746.51
20:44:26|19746.56
20:44:27|19746.68
20:44:28|19745.29
20:44:29|19744.81
20:44:31|19742.82
20:44:32|19742.01
20:44:33|19742.15
20:44:33|19741.95
20:44:35|19741.97
20:44:36|19740.44
20:44:37|19741.03
20:44:38|19740.53
20:44:39|19740.96
20:44:40|19740.19
20:44:41|19739.47
20:44:43|19739.36
20:44:44|19739.52
20:44:45|19739.68
20:44:46|19739.23
20:44:48|19739.61
20:44:49|19739.09
20:44:50|19740.21
20:44:51|19741.
20:44:52|19740.82
20:44:53|19740.51
20:44:54|19740.51
20:44:55|19740.81
20:44:57|19740.84
20:44:58|19740.83
20:44:59|19735.34
20:45:00|19733.91
20:45:01|19732.79
20:45:02|19732.78
20:45:02|19733.8
20:45:04|19733.58
20:45:05|19734.11
20:45:06|19733.55
20:45:07|19734.88
20:45:08|19735.08
20:45:09|19735.3
20:45:10|19734.64
20:45:11|19734.48
20:45:12|19734.83
20:45:14|19735.99
20:45:14|19735.74
20:45:15|19735.58
20:45:16|19735.53
20:45:17|19735.39
20:45:18|19735.78
20:45:19|19736.39
20:45:21|19736.95
20:45:22|19736.61
20:45:22|19736.6
20:45:23|19736.44
20:45:25|19736.8
20:45:26|19736.82
20:45:27|19736.8
20:45:28|19737.61
20:45:29|19737.75
20:45:29|19738.24
20:45:30|19738.29
20:45:32|19738.2
20:45:32|19737.88
20:45:33|19737.87
20:45:34|19738.2
20:45:36|19737.93
20:45:37|19738.16
20:45:39|19738.5
20:45:39|19738.38
20:45:40|19738.92
20:45:42|19738.1
20:45:43|19738.63
20:45:45|19737.52
20:45:45|19737.76
20:45:47|19737.43
20:45:48|19736.93
20:45:49|19737.76
20:45:49|19737.81
20:45:51|19737.31
20:45:52|19737.17
20:45:53|19737.52
20:45:54|19737.06
20:45:55|19736.92
20:45:56|19737.5
20:45:57|19738.08
20:45:58|19738.07
20:45:59|19737.76
20:46:00|19736.96
20:46:02|19737.39
20:46:02|19737.63
20:46:04|19734.18
20:46:05|19734.
20:46:06|19734.16
20:46:07|19734.03
20:46:08|19734.65
20:46:09|19736.16
20:46:10|19736.
20:46:11|19736.61
20:46:12|19736.3
20:46:13|19735.88
20:46:14|19733.77
20:46:15|19730.07
20:46:16|19730.32
20:46:17|19730.88
20:46:18|19730.89
20:46:19|19732.37
20:46:20|19732.36
20:46:21|19733.88
20:46:23|19732.59
20:46:24|19733.96
20:46:25|19733.33
20:46:26|19731.51
20:46:28|19731.29
20:46:29|19729.98
20:46:30|19729.87
20:46:30|19730.65
20:46:32|19729.96
20:46:33|19730.7
20:46:34|19730.78
20:46:35|19730.1
20:46:36|19731.06
20:46:37|19731.16
20:46:39|19729.97
20:46:40|19730.89
20:46:41|19730.11
20:46:42|19730.81
20:46:43|19730.8
20:46:45|19730.27
20:46:45|19729.76
20:46:47|19729.4
20:46:47|19730.35
20:46:49|19731.21
20:46:50|19731.31
20:46:50|19731.46
20:46:52|19732.07
20:46:52|19731.65
20:46:53|19734.62
20:46:55|19734.13
20:46:56|19734.11
20:46:57|19733.47
20:46:58|19732.54
20:46:59|19732.89
20:47:00|19733.03
20:47:01|19732.85
20:47:02|19732.89
20:47:03|19733.14
20:47:04|19733.6
20:47:05|19733.74
20:47:06|19733.49
20:47:07|19734.63
20:47:08|19734.04
20:47:10|19734.1
20:47:10|19734.11
20:47:11|19733.75
20:47:13|19733.66
20:47:14|19733.71
20:47:14|19734.4
20:47:15|19734.1
20:47:16|19734.47
20:47:17|19735.08
20:47:18|19734.74
20:47:19|19734.01
20:47:20|19734.38
20:47:21|19733.93
20:47:22|19735.
20:47:24|19734.21
20:47:24|19734.3
20:47:25|19733.8
20:47:27|19733.73
20:47:27|19741.41
20:47:28|19742.88
20:47:29|19742.97
20:47:31|19742.83
20:47:31|19743.71
20:47:33|19741.47
20:47:33|19740.71
20:47:35|19740.28
20:47:35|19740.62
20:47:37|19740.64
20:47:38|19741.01
20:47:40|19739.89
20:47:40|19739.91
20:47:42|19739.94
20:47:43|19740.25
20:47:44|19740.19
20:47:44|19739.83
20:47:46|19738.69
20:47:47|19736.22
20:47:48|19736.38
20:47:49|19734.68
20:47:50|19735.
20:47:52|19734.82
20:47:52|19733.24
20:47:54|19731.15
20:47:55|19730.
20:47:56|19729.64
20:47:57|19729.28
20:47:57|19729.63
20:47:58|19729.98
20:48:00|19721.16
20:48:00|19721.
20:48:01|19721.65
20:48:03|19718.65
20:48:04|19715.58
20:48:05|19716.47
20:48:06|19715.68
20:48:07|19716.04
20:48:08|19717.46
20:48:09|19715.77
20:48:10|19714.83
20:48:11|19713.19
20:48:12|19712.44
20:48:13|19712.48
20:48:14|19711.29
20:48:15|19710.05
20:48:16|19709.69
20:48:17|19710.49
20:48:18|19710.71
20:48:19|19709.78
20:48:20|19711.35
20:48:21|19711.41
20:48:22|19710.3
20:48:23|19711.45
20:48:24|19712.55
20:48:25|19712.18
20:48:26|19711.92
20:48:27|19711.85
20:48:28|19711.56
20:48:29|19711.58
20:48:30|19710.82
20:48:31|19710.87
20:48:32|19708.64
20:48:33|19709.14
20:48:34|19709.87
20:48:35|19708.32
20:48:36|19710.23
20:48:37|19707.77
20:48:38|19702.52
20:48:39|19703.28
20:48:41|19708.17
20:48:42|19705.95
20:48:42|19706.74
20:48:44|19705.36
20:48:45|19705.67
20:48:46|19704.63
20:48:47|19703.83
20:48:48|19704.93
20:48:49|19703.05
20:48:50|19703.43
20:48:51|19702.6
20:48:53|19703.18
20:48:54|19703.58
20:48:55|19704.84
20:48:55|19702.49
20:48:57|19702.8
20:48:58|19702.48
20:48:59|19703.14
20:49:01|19703.99
20:49:01|19703.48
20:49:02|19703.53
20:49:03|19703.97
20:49:05|19702.33
20:49:06|19702.8
20:49:07|19701.96
20:49:08|19704.86
20:49:09|19704.58
20:49:10|19705.39
20:49:11|19705.46
20:49:12|19705.14
20:49:13|19704.49
20:49:14|19704.73
20:49:15|19703.95
20:49:16|19704.1
20:49:17|19704.84
20:49:18|19704.13
20:49:19|19703.97
20:49:20|19705.
20:49:21|19703.54
20:49:22|19705.34
20:49:23|19704.93
20:49:24|19703.89
20:49:25|19704.94
20:49:26|19704.72
20:49:28|19704.36
20:49:29|19704.38
20:49:30|19705.34
20:49:30|19704.71
20:49:32|19704.74
20:49:32|19705.48
20:49:34|19706.47
20:49:34|19706.11
20:49:36|19705.45
20:49:36|19705.79
20:49:37|19704.65
20:49:39|19705.79
20:49:41|19705.99
20:49:41|19706.
20:49:42|19706.41
20:49:43|19706.06
20:49:45|19705.74
20:49:47|19703.96
20:49:48|19705.98
20:49:49|19704.72
20:49:50|19704.73
20:49:51|19705.73
20:49:51|19705.23
20:49:52|19706.72
20:49:54|19706.64
20:49:54|19705.61
20:49:56|19705.96
20:49:57|19707.65
20:49:58|19708.03
20:49:59|19708.29
20:49:59|19707.67
20:50:01|19708.3
20:50:01|19708.47
20:50:02|19708.39
20:50:03|19705.43
20:50:04|19706.67
20:50:06|19705.19
20:50:06|19706.84
20:50:08|19706.02
20:50:09|19706.01
20:50:10|19706.53
20:50:10|19705.09
20:50:12|19705.97
20:50:12|19705.5
20:50:13|19704.69
20:50:14|19704.65
20:50:16|19705.11
20:50:16|19706.95
20:50:17|19706.76
20:50:18|19705.04
20:50:19|19705.18
20:50:20|19705.33
20:50:22|19705.67
20:50:22|19705.83
20:50:23|19705.44
20:50:25|19705.13
20:50:25|19705.88
20:50:26|19706.47
20:50:27|19706.33
20:50:29|19706.87
20:50:30|19706.05
20:50:30|19706.79
20:50:32|19707.98
20:50:32|19709.26
20:50:33|19709.29
20:50:34|19709.07
20:50:36|19708.85
20:50:37|19708.15
20:50:38|19707.73
20:50:39|19710.61
20:50:40|19711.47
20:50:41|19711.46
20:50:42|19711.48
20:50:43|19711.49
20:50:44|19712.33
20:50:45|19711.48
20:50:46|19711.76
20:50:47|19711.4
20:50:48|19711.63
20:50:49|19710.34
20:50:50|19710.83
20:50:51|19710.6
20:50:52|19710.44
20:50:53|19711.9
20:50:54|19711.51
20:50:55|19711.6
20:50:57|19711.4
20:50:58|19711.43
20:50:58|19711.05
20:51:00|19711.49
20:51:01|19711.34
20:51:02|19711.16
20:51:03|19711.28
20:51:04|19712.08
20:51:05|19712.18
20:51:07|19712.67
20:51:08|19712.32
20:51:09|19711.95
20:51:10|19712.26
20:51:11|19712.05
20:51:12|19711.78
20:51:13|19710.92
20:51:14|19710.69
20:51:15|19711.06
20:51:16|19711.05
20:51:17|19711.77
20:51:18|19711.4
20:51:19|19710.81
20:51:20|19711.78
20:51:21|19711.29
20:51:22|19711.76
20:51:23|19707.43
20:51:24|19707.41
20:51:25|19706.54
20:51:26|19706.93
20:51:27|19707.55
20:51:28|19707.37
20:51:29|19707.86
20:51:30|19707.12
20:51:31|19707.64
20:51:32|19707.11
20:51:33|19705.09
20:51:34|19705.17
20:51:36|19705.18
20:51:37|19705.67
20:51:38|19706.57
20:51:38|19706.5
20:51:39|19707.09
20:51:40|19704.45
20:51:43|19704.03
20:51:44|19703.96
20:51:45|19708.
20:51:47|19708.74
20:51:48|19708.71
20:51:49|19708.13
20:51:50|19708.58
20:51:51|19708.37
20:51:52|19707.69
20:51:54|19706.91
20:51:55|19706.91
20:51:56|19707.25
20:51:57|19707.32
20:51:58|19707.12
20:51:59|19707.5
20:51:59|19707.81
20:52:01|19707.02
20:52:02|19706.14
20:52:03|19706.93
20:52:05|19708.27
20:52:06|19708.27
20:52:06|19706.06
20:52:08|19705.57
20:52:09|19704.37
20:52:10|19703.67
20:52:12|19703.46
20:52:13|19703.46
20:52:14|19702.85
20:52:15|19702.89
20:52:16|19699.4
20:52:17|19700.76
20:52:19|19700.9
20:52:19|19699.87
20:52:20|19697.39
20:52:21|19695.95
20:52:22|19697.18
20:52:23|19693.68
20:52:24|19694.69
20:52:25|19694.17
20:52:26|19692.58
20:52:27|19689.08
20:52:28|19691.85
20:52:29|19691.82
20:52:30|19690.38
20:52:31|19693.14
20:52:32|19694.26
20:52:34|19694.21
20:52:35|19693.37
20:52:36|19691.87
20:52:37|19692.36
20:52:38|19692.07
20:52:39|19690.09
20:52:40|19689.51
20:52:41|19688.8
20:52:41|19687.24
20:52:44|19688.51
20:52:44|19689.02
20:52:46|19690.75
20:52:47|19690.04
20:52:48|19690.41
20:52:49|19690.32
20:52:50|19688.28
20:52:52|19685.83
20:52:52|19685.16
20:52:53|19681.72
20:52:54|19684.92
20:52:55|19687.42
20:52:56|19686.85
20:52:57|19686.91
20:52:59|19687.3
20:53:00|19687.32
20:53:02|19692.88
20:53:02|19694.33
20:53:03|19695.5
20:53:04|19695.7
20:53:06|19695.98
20:53:07|19696.89
20:53:08|19696.72
20:53:09|19696.87
20:53:11|19695.42
20:53:11|19695.46
20:53:12|19694.45
20:53:13|19695.11
20:53:14|19695.04
20:53:15|19696.27
20:53:16|19696.23
20:53:17|19696.85
20:53:18|19697.14
20:53:19|19691.05
20:53:20|19687.75
20:53:21|19683.83
20:53:22|19687.52
20:53:23|19682.94
20:53:24|19683.83
20:53:25|19684.91
20:53:26|19682.96
20:53:27|19681.54
20:53:28|19676.89
20:53:29|19674.59
20:53:30|19672.15
20:53:31|19674.52
20:53:32|19673.35
20:53:33|19677.29
20:53:34|19677.58
20:53:35|19681.5
20:53:36|19681.6
20:53:37|19681.42
20:53:38|19682.14
20:53:39|19679.8
20:53:40|19678.99
20:53:41|19679.74
20:53:43|19675.76
20:53:44|19676.84
20:53:44|19678.71
20:53:47|19677.99
20:53:47|19678.04
20:53:48|19678.64
20:53:50|19680.66
20:53:52|19677.13
20:53:52|19680.89
20:53:53|19682.65
20:53:54|19685.89
20:53:56|19685.94
20:53:57|19686.28
20:53:58|19686.17
20:54:00|19685.77
20:54:00|19685.54
20:54:01|19684.9
20:54:02|19685.75
20:54:03|19688.84
20:54:04|19691.68
20:54:06|19693.97
20:54:07|19695.5
20:54:08|19696.88
20:54:09|19698.43
20:54:10|19699.47
20:54:11|19699.58
20:54:12|19703.09
20:54:13|19704.66
20:54:14|19702.63
20:54:15|19702.17
20:54:16|19700.09
20:54:17|19700.23
20:54:18|19700.84
20:54:20|19701.31
20:54:21|19699.99
20:54:22|19700.03
20:54:23|19701.88
20:54:24|19702.59
20:54:25|19704.41
20:54:26|19704.98
20:54:27|19704.64
20:54:28|19704.79
20:54:29|19701.22
20:54:30|19701.24
20:54:31|19704.42
20:54:32|19704.49
20:54:33|19704.71
20:54:34|19703.72
20:54:35|19703.22
20:54:36|19702.99
20:54:37|19702.79
20:54:38|19702.16
20:54:39|19702.96
20:54:41|19702.86
20:54:42|19700.88
20:54:44|19701.75
20:54:44|19701.71
20:54:46|19702.09
20:54:47|19702.45
20:54:48|19702.32
20:54:50|19702.1
20:54:50|19702.06
20:54:52|19703.69
20:54:53|19704.2
20:54:54|19704.75
20:54:55|19703.28
20:54:56|19704.04
20:54:57|19704.16
20:54:58|19706.56
20:54:59|19705.35
20:55:00|19706.39
20:55:01|19707.44
20:55:03|19703.05
20:55:04|19703.63
20:55:05|19705.5
20:55:06|19703.21
20:55:07|19703.01
20:55:07|19703.7
20:55:08|19702.81
20:55:10|19704.57
20:55:12|19704.05
20:55:13|19704.02
20:55:14|19703.33
20:55:14|19703.92
20:55:16|19703.09
20:55:17|19703.53
20:55:18|19703.22
20:55:19|19702.7
20:55:20|19703.05
20:55:21|19703.15
20:55:22|19704.24
20:55:23|19704.32
20:55:24|19702.91
20:55:26|19703.97
20:55:26|19706.61
20:55:28|19709.8
20:55:28|19710.31
20:55:30|19709.05
20:55:30|19709.52
20:55:31|19710.25
20:55:33|19710.45
20:55:34|19709.88
20:55:34|19710.08
20:55:36|19708.12
20:55:37|19708.96
20:55:37|19709.83
20:55:38|19709.67
20:55:39|19708.72
20:55:40|19709.27
20:55:42|19709.63
20:55:42|19709.5
20:55:43|19709.59
20:55:45|19708.5
20:55:46|19709.33
20:55:47|19708.14
20:55:49|19708.62
20:55:49|19707.96
20:55:51|19708.69
20:55:52|19708.81
20:55:53|19708.89
20:55:54|19708.24
20:55:55|19708.5
20:55:56|19708.56
20:55:57|19708.87
20:55:58|19708.5
20:56:00|19706.75
20:56:01|19707.4
20:56:01|19707.88
20:56:03|19706.31
20:56:04|19707.34
20:56:05|19707.76
20:56:06|19706.82
20:56:06|19706.82
20:56:07|19706.17
20:56:08|19706.13
20:56:09|19706.25
20:56:11|19706.35
20:56:12|19706.74
20:56:13|19705.92
20:56:14|19706.1
20:56:15|19707.52
20:56:16|19708.7
20:56:17|19709.06
20:56:18|19709.41
20:56:19|19709.59
20:56:20|19710.05
20:56:21|19710.8
20:56:22|19710.23
20:56:23|19711.25
20:56:24|19711.89
20:56:25|19712.66
20:56:26|19712.88
20:56:27|19715.72
20:56:28|19714.76
20:56:29|19714.87
20:56:30|19714.39
20:56:31|19714.61
20:56:32|19715.57
20:56:33|19715.91
20:56:34|19720.42
20:56:35|19722.18
20:56:36|19723.83
20:56:37|19726.82
20:56:38|19726.95
20:56:39|19728.21
20:56:40|19727.91
20:56:41|19728.23
20:56:42|19727.27
20:56:43|19727.62
20:56:44|19727.56
20:56:46|19727.92
20:56:46|19728.78
20:56:47|19729.56
20:56:48|19729.56
20:56:50|19729.99
20:56:50|19730.78
20:56:51|19727.59
20:56:53|19730.5
20:56:53|19729.57
20:56:55|19729.72
20:56:56|19728.97
20:56:56|19728.49
20:56:58|19727.97
20:56:59|19727.58
20:57:00|19727.75
20:57:00|19728.
20:57:01|19727.96
20:57:03|19728.01
20:57:04|19729.38
20:57:05|19728.96
20:57:06|19728.67
20:57:08|19729.07
20:57:09|19728.12
20:57:10|19729.36
20:57:11|19728.11
20:57:11|19728.29
20:57:12|19728.
20:57:13|19727.64
20:57:14|19727.23
20:57:16|19729.44
20:57:17|19729.3
20:57:17|19730.04
20:57:19|19730.7
20:57:20|19730.24
20:57:21|19731.06
20:57:22|19731.52
20:57:23|19730.47
20:57:24|19730.88
20:57:25|19732.64
20:57:26|19734.67
20:57:27|19734.54
20:57:28|19735.74
20:57:29|19734.81
20:57:30|19735.42
20:57:31|19735.19
20:57:32|19735.46
20:57:33|19735.68
20:57:34|19734.6
20:57:35|19732.38
20:57:36|19733.17
20:57:37|19733.82
20:57:38|19733.61
20:57:39|19734.07
20:57:40|19734.34
20:57:41|19734.41
20:57:42|19733.65
20:57:43|19735.
20:57:44|19733.64
20:57:45|19732.88
20:57:46|19732.31
20:57:48|19732.43
20:57:49|19732.1
20:57:50|19732.46
20:57:50|19732.02
20:57:52|19732.94
20:57:53|19732.79
20:57:54|19731.55
20:57:55|19731.53
20:57:57|19731.7
20:57:57|19730.33
20:57:59|19726.39
20:58:00|19726.24
20:58:01|19725.97
20:58:02|19725.88
20:58:03|19726.56
20:58:04|19725.12
20:58:05|19724.64
20:58:06|19725.01
20:58:07|19725.
20:58:09|19720.85
20:58:09|19718.67
20:58:11|19717.55
20:58:11|19720.38
20:58:13|19718.66
20:58:14|19719.14
20:58:14|19720.76
20:58:15|19721.65
20:58:16|19721.7
20:58:18|19721.78
20:58:18|19721.47
20:58:20|19721.12
20:58:20|19721.19
20:58:22|19721.33
20:58:23|19720.96
20:58:23|19720.01
20:58:25|19719.56
20:58:25|19718.34
20:58:26|19717.51
20:58:28|19718.17
20:58:28|19716.48
20:58:30|19716.9
20:58:30|19718.08
20:58:31|19717.01
20:58:33|19716.07
20:58:34|19712.61
20:58:35|19712.52
20:58:37|19712.66
20:58:38|19714.59
20:58:38|19714.29
20:58:40|19714.98
20:58:40|19715.25
20:58:41|19715.4
20:58:42|19715.64
20:58:43|19717.01
20:58:44|19718.09
20:58:45|19717.89
20:58:47|19717.26
20:58:48|19717.24
20:58:49|19717.29
20:58:50|19715.1
20:58:51|19714.2
20:58:52|19714.14
20:58:53|19714.47
20:58:54|19715.82
20:58:56|19716.16
20:58:57|19716.98
20:58:58|19717.7
20:58:59|19717.56
20:59:01|19717.27
20:59:02|19718.72
20:59:04|19719.1
20:59:04|19719.49
20:59:06|19719.92
20:59:07|19719.34
20:59:08|19724.52
20:59:09|19724.33
20:59:10|19724.57
20:59:11|19724.94
20:59:12|19724.71
20:59:13|19725.06
20:59:14|19725.36
20:59:15|19724.78
20:59:16|19723.29
20:59:17|19723.14
20:59:18|19722.4
20:59:20|19721.36
20:59:21|19722.33
20:59:21|19722.28
20:59:23|19721.42
20:59:24|19721.52
20:59:24|19722.34
20:59:25|19721.31
20:59:26|19722.37
20:59:27|19721.81
20:59:29|19721.87
20:59:29|19721.14
20:59:30|19721.8
20:59:31|19722.49
20:59:32|19723.24
20:59:33|19722.37
20:59:35|19722.93
20:59:35|19722.93
20:59:36|19723.61
20:59:38|19723.69
20:59:39|19723.27
20:59:39|19723.61
20:59:40|19723.11
20:59:42|19723.51
20:59:43|19724.65
20:59:43|19724.45
20:59:44|19725.86
20:59:45|19725.53
20:59:47|19725.18
20:59:48|19724.3
20:59:49|19723.13
20:59:51|19721.38
20:59:51|19722.14
20:59:52|19721.35
20:59:54|19721.21
20:59:55|19721.23
20:59:56|19721.84
20:59:57|19721.81
20:59:58|19721.4
21:00:00|19721.79
21:00:00|19719.45
21:00:02|19715.19
21:00:03|19715.1
21:00:05|19712.04
21:00:05|19712.89
21:00:07|19715.85
21:00:07|19718.11
21:00:09|19718.
21:00:09|19718.37
21:00:10|19717.43
21:00:12|19715.18
21:00:12|19715.21
21:00:14|19712.99
21:00:14|19712.9
21:00:15|19714.65
21:00:17|19713.15
21:00:17|19713.42
21:00:18|19712.42
21:00:19|19712.84
21:00:20|19713.22
21:00:22|19713.39
21:00:22|19711.04
21:00:24|19709.02
21:00:24|19710.17
21:00:25|19711.14
21:00:26|19710.71
21:00:27|19709.51
21:00:28|19712.08
21:00:29|19711.77
21:00:31|19707.42
21:00:32|19706.69
21:00:32|19704.75
21:00:33|19706.18
21:00:34|19705.77
21:00:36|19706.54
21:00:37|19708.9
21:00:38|19709.44
21:00:39|19709.79
21:00:40|19709.61
21:00:41|19709.49
21:00:42|19708.57
21:00:43|19708.68
21:00:44|19707.64
21:00:45|19708.14
21:00:46|19707.77
21:00:47|19707.48
21:00:48|19708.37
21:00:49|19707.64
21:00:50|19707.1
21:00:52|19708.29
21:00:52|19706.33
21:00:53|19706.82
21:00:54|19706.74
21:00:55|19706.94
21:00:57|19707.29
21:00:58|19708.5
21:01:00|19708.53
21:01:00|19709.14
21:01:01|19708.5
21:01:03|19707.3
21:01:04|19706.69
21:01:05|19706.63
21:01:06|19706.8
21:01:07|19707.72
21:01:09|19707.69
21:01:10|19707.93
21:01:11|19708.89
21:01:11|19708.19
21:01:13|19707.94
21:01:13|19707.84
21:01:14|19706.55
21:01:15|19709.23
21:01:16|19707.96
21:01:18|19707.44
21:01:18|19706.23
21:01:20|19707.14
21:01:21|19706.63
21:01:22|19717.91
21:01:23|19721.18
21:01:25|19719.82
21:01:25|19718.85
21:01:26|19718.75
21:01:28|19718.33
21:01:28|19716.82
21:01:29|19716.84
21:01:31|19716.8
21:01:32|19716.18
21:01:33|19716.49
21:01:33|19717.25
21:01:35|19716.18
21:01:36|19716.19
21:01:37|19716.2
21:01:38|19715.99
21:01:39|19716.46
21:01:40|19716.7
21:01:41|19716.3
21:01:42|19716.97
21:01:43|19719.31
21:01:44|19718.28
21:01:45|19717.08
21:01:46|19717.71
21:01:47|19717.29
21:01:48|19717.7
21:01:49|19718.46
21:01:50|19718.56
21:01:52|19719.37
21:01:53|19718.72
21:01:55|19719.62
21:01:55|19718.78
21:01:57|19720.46
21:01:58|19719.82
21:02:00|19719.06
21:02:00|19719.88
21:02:02|19719.95
21:02:03|19720.45
21:02:04|19720.81
21:02:04|19720.83
21:02:06|19721.42
21:02:07|19716.72
21:02:07|19719.71
21:02:08|19721.08
21:02:09|19721.83
21:02:10|19723.66
21:02:11|19722.85
21:02:13|19721.8
21:02:14|19720.91
21:02:16|19720.3
21:02:17|19720.44
21:02:17|19720.14
21:02:18|19719.74
21:02:19|19720.31
21:02:20|19720.05
21:02:21|19720.11
21:02:22|19720.15
21:02:24|19719.32
21:02:25|19719.62
21:02:25|19719.48
21:02:26|19718.79
21:02:28|19718.62
21:02:29|19718.88
21:02:30|19718.34
21:02:31|19716.98
21:02:31|19717.51
21:02:32|19718.16
21:02:33|19717.56
21:02:34|19717.56
21:02:36|19718.03
21:02:37|19717.68
21:02:38|19718.35
21:02:38|19717.68
21:02:40|19718.16
21:02:41|19718.1
21:02:41|19717.42
21:02:42|19717.41
21:02:43|19717.02
21:02:45|19718.11
21:02:45|19717.62
21:02:46|19716.82
21:02:47|19716.65
21:02:48|19714.2
21:02:50|19714.42
21:02:51|19714.2
21:02:51|19714.55
21:02:53|19714.56
21:02:55|19713.93
21:02:55|19713.54
21:02:57|19712.21
21:02:58|19711.46
21:02:59|19710.78
21:03:00|19708.95
21:03:01|19707.97
21:03:02|19709.49
21:03:03|19708.93
21:03:04|19707.92
21:03:05|19708.53
21:03:06|19711.35
21:03:07|19710.73
21:03:08|19712.08
21:03:09|19714.13
21:03:10|19714.82
21:03:11|19713.85
21:03:12|19714.
21:03:13|19715.6
21:03:14|19714.82
21:03:16|19714.39
21:03:16|19710.57
21:03:18|19710.38
21:03:18|19709.71
21:03:20|19710.9
21:03:21|19710.32
21:03:21|19710.31
21:03:23|19709.75
21:03:23|19708.87
21:03:25|19711.63
21:03:25|19710.78
21:03:27|19709.89
21:03:27|19710.29
21:03:28|19709.8
21:03:29|19709.92
21:03:31|19707.73
21:03:32|19708.51
21:03:33|19708.61
21:03:34|19708.1
21:03:35|19708.09
21:03:36|19707.72
21:03:37|19707.27
21:03:38|19707.97
21:03:39|19708.21
21:03:40|19708.36
21:03:41|19704.62
21:03:42|19704.46
21:03:43|19704.69
21:03:44|19705.44
21:03:45|19703.42
21:03:46|19702.27
21:03:47|19701.08
21:03:48|19702.39
21:03:49|19700.09
21:03:50|19700.57
21:03:51|19703.62
21:03:53|19701.27
21:03:54|19702.93
21:03:55|19703.16
21:03:56|19704.06
21:03:57|19704.47
21:03:58|19704.86
21:03:59|19703.83
21:04:00|19704.25
21:04:01|19703.94
21:04:02|19707.32
21:04:03|19705.
21:04:04|19703.71
21:04:05|19703.85
21:04:06|19705.22
21:04:08|19706.25
21:04:09|19705.99
21:04:10|19707.8
21:04:10|19707.27
21:04:12|19707.44
21:04:13|19708.29
21:04:13|19707.77
21:04:14|19703.66
21:04:16|19703.03
21:04:17|19703.59
21:04:18|19699.5
21:04:19|19695.26
21:04:20|19695.72
21:04:21|19697.79
21:04:22|19699.46
21:04:23|19695.11
21:04:24|19682.46
21:04:25|19686.27
21:04:26|19692.75
21:04:27|19695.56
21:04:28|19699.07
21:04:30|19696.04
21:04:31|19696.73
21:04:31|19696.5
21:04:33|19696.79
21:04:34|19697.15
21:04:35|19689.37
21:04:35|19691.3
21:04:36|19688.58
21:04:38|19686.04
21:04:38|19684.07
21:04:39|19690.54
21:04:40|19689.56
21:04:41|19687.64
21:04:42|19688.42
21:04:43|19688.83
21:04:44|19689.23
21:04:45|19689.97
21:04:46|19689.64
21:04:48|19689.87
21:04:49|19688.91
21:04:50|19688.82
21:04:51|19687.88
21:04:53|19685.6
21:04:54|19685.69
21:04:54|19686.45
21:04:56|19686.97
21:04:57|19687.89
21:04:58|19687.55
21:05:00|19688.04
21:05:00|19690.92
21:05:02|19691.07
21:05:03|19689.22
21:05:03|19686.99
21:05:05|19689.78
21:05:06|19691.39
21:05:07|19690.55
21:05:08|19690.97
21:05:09|19694.05
21:05:11|19693.04
21:05:11|19693.95
21:05:12|19695.72
21:05:13|19698.44
21:05:15|19694.37
21:05:16|19695.49
21:05:17|19695.49
21:05:18|19696.23
21:05:19|19696.39
21:05:20|19696.6
21:05:21|19697.13
21:05:22|19698.43
21:05:23|19698.35
21:05:24|19697.58
21:05:26|19696.53
21:05:26|19697.48
21:05:27|19696.59
21:05:29|19694.66
21:05:29|19695.33
21:05:30|19694.9
21:05:32|19695.01
21:05:33|19693.23
21:05:33|19690.
21:05:35|19688.52
21:05:35|19688.11
21:05:36|19686.28
21:05:37|19685.54
21:05:38|19684.2
21:05:40|19685.22
21:05:41|19685.67
21:05:41|19688.24
21:05:43|19691.2
21:05:44|19690.06
21:05:44|19689.88
21:05:46|19689.18
21:05:47|19688.97
21:05:47|19687.63
21:05:48|19684.46
21:05:50|19686.7
21:05:50|19687.75
21:05:52|19687.94
21:05:53|19686.89
21:05:54|19683.94
21:05:55|19685.97
21:05:57|19685.61
21:05:58|19686.43
21:05:59|19686.1
21:06:00|19685.46
21:06:02|19690.
21:06:03|19688.83
21:06:05|19687.24
21:06:06|19684.27
21:06:07|19684.52
21:06:09|19684.62
21:06:10|19685.61
21:06:11|19689.3
21:06:12|19690.64
21:06:13|19690.39
21:06:14|19687.91
21:06:15|19690.29
21:06:16|19689.74
21:06:17|19689.23
21:06:18|19688.76
21:06:19|19687.1
21:06:20|19686.61
21:06:21|19691.64
21:06:22|19690.91
21:06:23|19688.69
21:06:24|19688.45
21:06:25|19688.86
21:06:26|19687.36
21:06:27|19688.23
21:06:28|19687.04
21:06:29|19686.7
21:06:30|19686.15
21:06:31|19683.93
21:06:32|19683.38
21:06:34|19682.29
21:06:35|19683.26
21:06:36|19683.33
21:06:37|19685.76
21:06:38|19684.02
21:06:39|19683.62
21:06:40|19683.3
21:06:41|19682.58
21:06:42|19682.25
21:06:43|19678.43
21:06:44|19675.9
21:06:45|19675.04
21:06:46|19673.14
21:06:47|19668.83
21:06:48|19669.92
21:06:49|19675.75
21:06:50|19675.69
21:06:51|19675.65
21:06:52|19675.71
21:06:54|19677.93
21:06:55|19680.79
21:06:57|19680.29
21:06:58|19678.84
21:06:59|19679.29
21:07:01|19673.14
21:07:02|19673.36
21:07:03|19676.95
21:07:04|19677.67
21:07:05|19678.77
21:07:05|19681.02
21:07:07|19679.65
21:07:08|19679.4
21:07:08|19678.96
21:07:10|19679.32
21:07:11|19677.78
21:07:13|19675.08
21:07:13|19675.89
21:07:14|19675.39
21:07:15|19676.
21:07:16|19676.34
21:07:17|19677.66
21:07:18|19678.34
21:07:19|19680.
21:07:20|19678.47
21:07:21|19678.22
21:07:22|19677.76
21:07:23|19678.02
21:07:24|19678.88
21:07:25|19679.31
21:07:26|19678.31
21:07:27|19674.66
21:07:28|19677.22
21:07:29|19677.41
21:07:30|19678.2
21:07:31|19673.7
21:07:32|19673.73
21:07:33|19672.62
21:07:34|19672.14
21:07:35|19672.68
21:07:36|19672.95
21:07:37|19672.
21:07:38|19672.89
21:07:39|19676.52
21:07:40|19676.51
21:07:41|19677.68
21:07:43|19678.44
21:07:43|19678.43
21:07:45|19678.65
21:07:46|19678.42
21:07:47|19678.56
21:07:48|19678.27
21:07:49|19677.37
21:07:50|19674.78
21:07:51|19671.35
21:07:51|19671.19
21:07:53|19670.71
21:07:54|19671.76
21:07:55|19671.56
21:07:56|19671.92
21:07:58|19671.17
21:07:58|19672.73
21:07:59|19673.48
21:08:00|19673.31
21:08:01|19676.25
21:08:02|19675.09
21:08:03|19673.73
21:08:04|19673.97
21:08:05|19674.14
21:08:06|19675.71
21:08:07|19676.04
21:08:08|19675.65
21:08:09|19676.14
21:08:10|19678.82
21:08:11|19678.66
21:08:13|19677.89
21:08:14|19678.37
21:08:15|19679.42
21:08:16|19676.77
21:08:17|19677.18
21:08:17|19679.58
21:08:19|19678.12
21:08:20|19675.56
21:08:21|19677.6
21:08:22|19673.75
21:08:23|19673.72
21:08:24|19675.28
21:08:25|19673.58
21:08:25|19673.74
21:08:26|19671.99
21:08:27|19672.69
21:08:29|19671.95
21:08:30|19671.5
21:08:31|19672.03
21:08:32|19674.71
21:08:33|19672.1
21:08:34|19671.98
21:08:35|19669.78
21:08:36|19670.24
21:08:37|19670.35
21:08:38|19670.54
21:08:38|19670.04
21:08:39|19670.51
21:08:41|19670.82
21:08:41|19670.72
21:08:42|19669.93
21:08:43|19670.01
21:08:45|19669.94
21:08:46|19666.66
21:08:46|19669.7
21:08:47|19670.33
21:08:48|19670.51
21:08:50|19671.
21:08:50|19671.24
21:08:51|19671.51
21:08:53|19671.48
21:08:53|19671.96
21:08:54|19669.72
21:08:56|19669.15
21:08:57|19666.95
21:08:58|19665.87
21:08:58|19661.7
21:09:01|19661.95
21:09:01|19664.11
21:09:02|19666.14
21:09:03|19663.11
21:09:05|19664.19
21:09:05|19664.94
21:09:06|19665.76
21:09:08|19664.42
21:09:09|19664.69
21:09:10|19665.66
21:09:11|19665.75
21:09:12|19665.57
21:09:14|19662.26
21:09:14|19662.9
21:09:15|19664.2
21:09:16|19661.67
21:09:17|19662.46
21:09:18|19662.53
21:09:20|19652.22
21:09:21|19646.06
21:09:22|19645.58
21:09:23|19643.91
21:09:24|19653.3
21:09:25|19649.98
21:09:26|19651.1
21:09:27|19647.3
21:09:28|19647.78
21:09:29|19645.62
21:09:30|19641.27
21:09:31|19628.87
21:09:32|19624.31
21:09:33|19614.19
21:09:34|19623.33
21:09:35|19622.4
21:09:36|19625.15
21:09:37|19623.36
21:09:38|19625.56
21:09:39|19626.49
21:09:40|19624.
21:09:41|19623.38
21:09:42|19618.97
21:09:43|19614.56
21:09:45|19605.21
21:09:45|19598.87
21:09:47|19590.22
21:09:47|19588.06
21:09:49|19589.82
21:09:49|19593.36
21:09:51|19600.8
21:09:52|19598.89
21:09:53|19600.41
21:09:54|19600.44
21:09:55|19593.69
21:09:57|19594.69
21:09:57|19595.48
21:09:59|19602.36
21:10:00|19603.49
21:10:02|19603.06
21:10:03|19601.67
21:10:04|19595.39
21:10:05|19591.71
21:10:06|19590.55
21:10:08|19582.72
21:10:09|19579.66
21:10:10|19577.55
21:10:11|19573.08
21:10:12|19569.8
21:10:13|19563.94
21:10:15|19553.71
21:10:16|19555.65
21:10:17|19557.26
21:10:17|19568.09
21:10:19|19560.79
21:10:20|19564.22
21:10:22|19558.65
21:10:22|19548.85
21:10:23|19549.03
21:10:24|19542.
21:10:25|19533.84
21:10:26|19525.45
21:10:28|19513.94
21:10:29|19520.44
21:10:30|19522.82
21:10:31|19533.79
21:10:31|19532.34
21:10:33|19537.22
21:10:34|19534.39
21:10:35|19536.89
21:10:36|19535.79
21:10:37|19531.54
21:10:38|19533.05
21:10:39|19535.99
21:10:40|19534.49
21:10:41|19530.71
21:10:41|19529.26
21:10:43|19527.04
21:10:44|19516.8
21:10:45|19515.11
21:10:45|19510.36
21:10:46|19507.47
21:10:47|19508.98
21:10:49|19506.63
21:10:50|19500.
21:10:50|19485.1
21:10:52|19484.15
21:10:52|19482.35
21:10:54|19471.75
21:10:55|19479.59
21:10:56|19491.98
21:10:56|19490.85
21:10:58|19494.62
21:10:59|19497.7
21:11:00|19497.16
21:11:02|19495.55
21:11:03|19490.05
21:11:04|19489.33
21:11:04|19489.41
21:11:06|19489.66
21:11:07|19486.68
21:11:08|19483.71
21:11:08|19474.84
21:11:10|19479.79
21:11:11|19488.2
21:11:12|19490.42
21:11:13|19490.96
21:11:13|19499.35
21:11:15|19496.29
21:11:16|19500.
21:11:17|19495.14
21:11:18|19493.26
21:11:19|19489.93
21:11:20|19482.89
21:11:21|19482.1
21:11:22|19486.29
21:11:23|19488.23
21:11:23|19488.38
21:11:25|19490.2
21:11:26|19488.71
21:11:27|19480.08
21:11:28|19475.28
21:11:29|19473.14
21:11:31|19451.64
21:11:31|19455.27
21:11:32|19450.01
21:11:33|19445.44
21:11:34|19441.54
21:11:35|19443.08
21:11:36|19433.68
21:11:38|19428.21
21:11:40|19427.02
21:11:40|19424.07
21:11:41|19411.21
21:11:42|19419.99
21:11:43|19416.16
21:11:45|19414.25
21:11:45|19416.66
21:11:46|19416.61
21:11:48|19417.19
21:11:49|19421.2
21:11:49|19410.83
21:11:51|19415.5
21:11:52|19419.53
21:11:53|19416.72
21:11:54|19426.2
21:11:55|19429.09
21:11:56|19433.58
21:11:57|19439.15
21:11:57|19463.19
21:11:58|19465.94
21:12:00|19463.7
21:12:01|19476.24
21:12:03|19469.63
21:12:04|19474.06
21:12:05|19469.06
21:12:06|19466.62
21:12:07|19478.92
21:12:08|19472.6
21:12:09|19474.61
21:12:09|19471.61
21:12:11|19476.57
21:12:12|19479.86
21:12:12|19472.72
21:12:14|19485.82
21:12:14|19486.8
21:12:16|19492.99
21:12:17|19498.57
21:12:18|19509.27
21:12:18|19520.25
21:12:21|19540.
21:12:21|19533.92
21:12:23|19530.62
21:12:24|19533.48
21:12:24|19531.79
21:12:26|19536.65
21:12:26|19537.27
21:12:28|19539.57
21:12:29|19551.76
21:12:29|19543.15
21:12:31|19545.93
21:12:32|19537.29
21:12:33|19529.25
21:12:34|19515.86
21:12:35|19500.36
21:12:35|19505.22
21:12:36|19485.47
21:12:37|19474.26
21:12:39|19469.82
21:12:40|19459.06
21:12:40|19444.57
21:12:42|19441.8
21:12:42|19435.32
21:12:44|19455.06
21:12:44|19466.13
21:12:45|19465.47
21:12:46|19470.
21:12:47|19487.79
21:12:50|19495.85
21:12:50|19502.12
21:12:51|19504.41
21:12:52|19507.49
21:12:53|19507.43
21:12:54|19509.4
21:12:55|19511.42
21:12:57|19518.74
21:12:58|19516.55
21:12:59|19521.29
21:13:01|19499.57
21:13:02|19477.98
21:13:04|19466.58
21:13:04|19467.42
21:13:06|19475.26
21:13:08|19481.8
21:13:08|19491.
21:13:10|19506.59
21:13:11|19511.62
21:13:12|19505.04
21:13:14|19504.01
21:13:14|19502.16
21:13:15|19497.39
21:13:16|19508.6
21:13:17|19512.66
21:13:18|19507.73
21:13:19|19499.86
21:13:21|19498.36
21:13:22|19500.23
21:13:22|19498.79
21:13:24|19512.65
21:13:26|19517.68
21:13:26|19516.89
21:13:27|19509.64
21:13:28|19503.05
21:13:29|19496.06
21:13:30|19498.06
21:13:32|19497.25
21:13:33|19496.35
21:13:33|19495.61
21:13:34|19490.38
21:13:35|19486.11
21:13:37|19487.31
21:13:37|19485.94
21:13:39|19488.91
21:13:39|19487.85
21:13:40|19495.73
21:13:42|19505.25
21:13:42|19509.28
21:13:44|19506.03
21:13:45|19500.81
21:13:46|19493.56
21:13:47|19492.09
21:13:48|19490.59
21:13:48|19487.71
21:13:50|19480.41
21:13:51|19478.69
21:13:52|19488.86
21:13:52|19489.04
21:13:55|19490.16
21:13:55|19480.02
21:13:56|19478.54
21:13:57|19478.12
21:13:58|19484.36
21:13:59|19483.53
21:14:00|19481.15
21:14:02|19481.57
21:14:03|19491.52
21:14:04|19490.41
21:14:06|19492.23
21:14:07|19493.05
21:14:08|19496.84
21:14:09|19493.76
21:14:11|19502.45
21:14:11|19504.1
21:14:12|19505.15
21:14:13|19502.29
21:14:14|19500.64
21:14:15|19497.59
21:14:17|19495.1
21:14:17|19492.19
21:14:19|19497.36
21:14:19|19500.25
21:14:21|19498.1
21:14:22|19508.64
21:14:23|19507.56
21:14:24|19510.92
21:14:25|19510.46
21:14:26|19508.35
21:14:27|19509.09
21:14:28|19511.17
21:14:29|19507.47
21:14:30|19504.51
21:14:31|19501.16
21:14:32|19501.22
21:14:33|19501.95
21:14:34|19501.9
21:14:35|19504.43
21:14:36|19507.49
21:14:37|19507.16
21:14:38|19506.29
21:14:39|19498.92
21:14:40|19496.8
21:14:41|19496.39
21:14:42|19488.5
21:14:43|19484.43
21:14:45|19487.74
21:14:45|19487.53
21:14:46|19484.3
21:14:47|19481.
21:14:49|19484.56
21:14:49|19477.94
21:14:51|19476.75
21:14:52|19477.92
21:14:53|19476.95
21:14:54|19476.63
21:14:55|19474.17
21:14:56|19476.77
21:14:57|19476.29
21:14:58|19476.49
21:14:59|19476.28
21:15:00|19476.43
21:15:02|19473.88
21:15:03|19476.23
21:15:04|19474.27
21:15:05|19478.54
21:15:07|19480.41
21:15:07|19478.43
21:15:08|19481.24
21:15:10|19488.6
21:15:10|19494.14
21:15:11|19497.98
21:15:13|19491.92
21:15:14|19491.08
21:15:15|19489.49
21:15:16|19489.23
21:15:17|19489.03
21:15:18|19488.82
21:15:19|19487.42
21:15:20|19483.92
21:15:21|19480.13
21:15:22|19479.67
21:15:24|19482.09
21:15:25|19489.61
21:15:25|19498.65
21:15:27|19499.59
21:15:27|19506.45
21:15:29|19506.23
21:15:29|19496.11
21:15:30|19495.02
21:15:31|19495.05
21:15:33|19494.92
21:15:34|19495.11
21:15:35|19495.95
21:15:37|19489.76
21:15:38|19493.06
21:15:38|19497.36
21:15:39|19488.44
21:15:41|19495.29
21:15:41|19498.32
21:15:42|19498.93
21:15:43|19497.57
21:15:44|19495.13
21:15:46|19496.81
21:15:47|19493.45
21:15:48|19494.22
21:15:49|19494.01
21:15:49|19493.31
21:15:50|19492.89
21:15:52|19493.61
21:15:53|19494.11
21:15:54|19496.56
21:15:55|19496.94
21:15:56|19496.3
21:15:57|19492.32
21:15:58|19492.71
21:15:59|19495.56
21:16:00|19494.84
21:16:01|19493.02
21:16:02|19491.36
21:16:03|19491.18
21:16:04|19487.51
21:16:05|19484.94
21:16:06|19482.44
21:16:08|19483.65
21:16:08|19484.46
21:16:10|19485.19
21:16:11|19486.2
21:16:11|19484.82
21:16:13|19479.01
21:16:13|19476.72
21:16:15|19480.21
21:16:16|19478.81
21:16:17|19477.74
21:16:18|19478.08
21:16:20|19475.48
21:16:20|19476.82
21:16:21|19478.67
21:16:23|19476.91
21:16:23|19478.39
21:16:25|19476.98
21:16:26|19476.6
21:16:27|19478.73
21:16:28|19478.33
21:16:28|19478.6
21:16:30|19477.22
21:16:30|19476.26
21:16:31|19475.7
21:16:33|19477.71
21:16:33|19483.45
21:16:34|19484.41
21:16:35|19488.75
21:16:36|19489.98
21:16:37|19489.55
21:16:38|19490.83
21:16:40|19486.83
21:16:40|19489.55
21:16:41|19499.97
21:16:43|19503.46
21:16:43|19504.43
21:16:45|19508.44
21:16:45|19508.41
21:16:46|19509.9
21:16:47|19512.43
21:16:48|19509.95
21:16:49|19509.71
21:16:51|19512.15
21:16:51|19510.19
21:16:53|19511.5
21:16:54|19519.24
21:16:55|19520.15
21:16:56|19519.01
21:16:57|19518.05
21:16:58|19518.76
21:16:59|19522.7
21:17:00|19518.99
21:17:01|19520.29
21:17:02|19520.13
21:17:04|19524.87
21:17:05|19526.58
21:17:07|19522.07
21:17:08|19522.78
21:17:09|19528.51
21:17:10|19531.09
21:17:11|19532.35
21:17:11|19537.22
21:17:13|19531.38
21:17:14|19527.93
21:17:15|19529.32
21:17:17|19528.72
21:17:18|19528.88
21:17:18|19528.82
21:17:20|19526.36
21:17:21|19530.22
21:17:22|19530.62
21:17:23|19529.69
21:17:24|19535.59
21:17:25|19536.62
21:17:26|19532.95
21:17:27|19534.73
21:17:28|19534.46
21:17:30|19534.6
21:17:30|19534.24
21:17:32|19535.51
21:17:33|19536.53
21:17:34|19537.63
21:17:35|19540.36
21:17:36|19538.76
21:17:37|19538.68
21:17:38|19538.8
21:17:39|19532.06
21:17:40|19532.31
21:17:41|19534.8
21:17:42|19536.32
21:17:43|19542.27
21:17:44|19540.11
21:17:45|19536.54
21:17:47|19538.42
21:17:47|19539.01
21:17:49|19540.35
21:17:50|19537.48
21:17:51|19535.68
21:17:52|19537.62
21:17:54|19538.53
21:17:55|19540.05
21:17:55|19539.83
21:17:57|19543.94
21:17:58|19543.17
21:17:58|19542.41
21:18:00|19543.78
21:18:00|19543.88
21:18:01|19544.85
21:18:02|19544.98
21:18:04|19542.92
21:18:05|19548.11
21:18:06|19548.24
21:18:07|19548.35
21:18:09|19547.94
21:18:10|19551.49
21:18:11|19548.64
21:18:12|19550.08
21:18:13|19544.35
21:18:15|19543.8
21:18:15|19543.21
21:18:16|19549.11
21:18:17|19547.66
21:18:18|19546.85
21:18:19|19544.52
21:18:20|19542.57
21:18:21|19544.96
21:18:23|19549.83
21:18:24|19550.38
21:18:25|19551.8
21:18:26|19548.78
21:18:26|19550.28
21:18:27|19555.17
21:18:28|19552.67
21:18:30|19552.44
21:18:30|19551.22
21:18:32|19551.46
21:18:33|19549.15
21:18:34|19552.01
21:18:34|19554.14
21:18:35|19550.
21:18:37|19551.6
21:18:38|19553.3
21:18:38|19552.26
21:18:40|19552.18
21:18:40|19552.58
21:18:41|19551.1
21:18:43|19551.79
21:18:44|19550.33
21:18:45|19550.7
21:18:46|19551.57
21:18:47|19552.95
21:18:48|19552.42
21:18:49|19552.53
21:18:50|19555.82
21:18:51|19555.09
21:18:52|19554.16
21:18:53|19555.68
21:18:54|19559.78
21:18:55|19558.71
21:18:56|19557.8
21:18:57|19558.25
21:18:58|19555.22
21:19:00|19555.67
21:19:01|19555.9
21:19:01|19558.
21:19:02|19555.78
21:19:03|19555.42
21:19:05|19555.
21:19:06|19557.58
21:19:08|19558.28
21:19:09|19566.14
21:19:10|19563.88
21:19:12|19564.61
21:19:13|19565.02
21:19:14|19565.58
21:19:14|19566.35
21:19:16|19567.68
21:19:16|19568.15
21:19:18|19566.83
21:19:19|19570.15
21:19:20|19569.44
21:19:21|19570.06
21:19:22|19570.04
21:19:23|19570.62
21:19:24|19563.28
21:19:26|19561.62
21:19:27|19558.38
21:19:28|19556.01
21:19:28|19554.84
21:19:29|19554.49
21:19:30|19554.75
21:19:32|19554.07
21:19:32|19553.59
21:19:33|19554.26
21:19:35|19554.42
21:19:36|19554.87
21:19:36|19553.8
21:19:37|19554.15
21:19:39|19552.14
21:19:39|19549.07
21:19:41|19547.97
21:19:42|19544.04
21:19:42|19542.75
21:19:44|19543.4
21:19:45|19540.54
21:19:45|19538.
21:19:46|19539.02
21:19:48|19537.05
21:19:48|19537.72
21:19:50|19537.75
21:19:50|19537.54
21:19:51|19535.49
21:19:52|19535.72
21:19:53|19535.
21:19:54|19533.84
21:19:55|19533.62
21:19:56|19533.48
21:19:58|19531.59
21:19:59|19530.31
21:20:00|19529.42
21:20:01|19528.09
21:20:02|19525.99
21:20:03|19525.12
21:20:04|19525.18
21:20:05|19523.61
21:20:07|19522.78
21:20:07|19521.51
21:20:09|19517.44
21:20:11|19511.71
21:20:11|19508.92
21:20:13|19510.34
21:20:14|19505.69
21:20:15|19501.22
21:20:16|19497.44
21:20:17|19497.12
21:20:18|19496.57
21:20:19|19494.04
21:20:20|19495.95
21:20:21|19494.82
21:20:22|19492.57
21:20:23|19491.83
21:20:24|19492.04
21:20:25|19492.64
21:20:27|19491.34
21:20:28|19490.9
21:20:28|19492.18
21:20:29|19495.01
21:20:30|19494.78
21:20:31|19495.57
21:20:33|19495.02
21:20:33|19493.49
21:20:35|19492.45
21:20:35|19492.08
21:20:36|19493.13
21:20:37|19493.91
21:20:38|19490.63
21:20:39|19490.48
21:20:40|19491.59
21:20:42|19491.62
21:20:43|19489.27
21:20:44|19486.36
21:20:45|19485.82
21:20:46|19486.62
21:20:47|19485.79
21:20:49|19484.82
21:20:50|19485.27
21:20:50|19493.11
21:20:52|19497.1
21:20:53|19497.94
21:20:53|19503.18
21:20:54|19504.01
21:20:56|19501.16
21:20:57|19500.76
21:20:58|19500.22
21:20:59|19500.17
21:21:00|19501.32
21:21:01|19503.02
21:21:03|19503.83
21:21:03|19508.62
21:21:05|19505.41
21:21:05|19506.04
21:21:07|19511.89
21:21:08|19520.78
21:21:08|19522.49
21:21:10|19525.12
21:21:11|19527.16
21:21:12|19531.6
21:21:13|19536.53
21:21:15|19535.4
21:21:15|19531.77
21:21:17|19528.04
21:21:17|19524.08
21:21:18|19520.39
21:21:19|19521.29
21:21:21|19518.55
21:21:22|19517.04
21:21:23|19515.01
21:21:23|19516.29
21:21:24|19516.91
21:21:25|19517.71
21:21:26|19515.72
21:21:27|19513.09
21:21:29|19514.54
21:21:30|19513.37
21:21:31|19514.6
21:21:31|19517.36
21:21:33|19519.12
21:21:34|19515.58
21:21:35|19513.99
21:21:36|19513.33
21:21:37|19514.95
21:21:38|19512.83
21:21:39|19512.08
21:21:40|19513.05
21:21:41|19509.76
21:21:42|19510.49
21:21:43|19513.86
21:21:44|19509.69
21:21:45|19510.38
21:21:46|19509.83
21:21:47|19506.68
21:21:48|19505.26
21:21:49|19504.5
21:21:50|19505.52
21:21:51|19506.94
21:21:52|19507.51
21:21:53|19511.32
21:21:54|19513.74
21:21:55|19516.55
21:21:56|19515.67
21:21:57|19514.22
21:21:59|19514.87
21:22:00|19512.45
21:22:00|19508.43
21:22:02|19509.78
21:22:03|19518.83
21:22:03|19516.5
21:22:05|19522.86
21:22:06|19526.56
21:22:07|19530.37
21:22:09|19527.11
21:22:10|19526.94
21:22:11|19526.99
21:22:12|19525.79
21:22:13|19521.47
21:22:14|19523.74
21:22:15|19526.37
21:22:17|19525.54
21:22:18|19529.76
21:22:18|19526.99
21:22:20|19524.39
21:22:22|19521.98
21:22:22|19518.17
21:22:24|19519.6
21:22:24|19519.96
21:22:25|19518.48
21:22:26|19519.21
21:22:27|19517.63
21:22:28|19516.56
21:22:29|19516.93
21:22:31|19524.48
21:22:33|19522.34
21:22:33|19522.01
21:22:34|19524.41
21:22:35|19526.26
21:22:36|19527.43
21:22:37|19526.13
21:22:38|19526.33
21:22:39|19523.59
21:22:40|19521.95
21:22:41|19522.76
21:22:42|19524.52
21:22:43|19525.47
21:22:44|19525.24
21:22:45|19525.27
21:22:46|19527.1
21:22:47|19529.4
21:22:48|19528.46
21:22:49|19528.47
21:22:50|19526.93
21:22:51|19526.61
21:22:52|19527.14
21:22:53|19525.63
21:22:54|19525.61
21:22:55|19523.81
21:22:56|19525.5
21:22:57|19529.26
21:22:58|19526.2
21:22:59|19527.38
21:23:00|19522.75
21:23:01|19527.81
21:23:02|19532.67
21:23:03|19532.68
21:23:05|19533.83
21:23:06|19533.
21:23:08|19528.19
21:23:09|19534.08
21:23:10|19534.39
21:23:11|19534.2
21:23:11|19534.47
21:23:14|19534.22
21:23:14|19530.77
21:23:15|19525.9
21:23:16|19522.68
21:23:17|19523.42
21:23:18|19523.78
21:23:19|19523.57
21:23:21|19522.86
21:23:22|19523.55
21:23:23|19524.37
21:23:24|19526.53
21:23:24|19523.28
21:23:27|19521.95
21:23:27|19523.6
21:23:28|19522.58
21:23:29|19522.01
21:23:30|19521.57
21:23:31|19520.71
21:23:32|19520.78
21:23:33|19519.94
21:23:34|19516.23
21:23:35|19513.86
21:23:36|19511.73
21:23:38|19510.81
21:23:38|19510.3
21:23:40|19509.71
21:23:41|19509.27
21:23:42|19509.72
21:23:43|19510.46
21:23:43|19512.12
21:23:44|19510.52
21:23:46|19510.35
21:23:47|19510.74
21:23:47|19513.42
21:23:49|19516.03
21:23:50|19518.42
21:23:50|19520.
21:23:52|19519.01
21:23:52|19520.42
21:23:54|19520.93
21:23:54|19521.56
21:23:55|19521.73
21:23:56|19520.74
21:23:57|19519.23
21:23:59|19517.58
21:24:00|19524.98
21:24:01|19515.4
21:24:02|19517.8
21:24:02|19522.7
21:24:05|19522.93
21:24:05|19521.84
21:24:06|19521.22
21:24:07|19520.24
21:24:09|19521.61
21:24:09|19513.23
21:24:11|19509.9
21:24:12|19510.01
21:24:12|19510.24
21:24:13|19510.06
21:24:15|19510.39
21:24:15|19510.22
21:24:17|19511.1
21:24:18|19509.71
21:24:18|19507.91
21:24:20|19514.96
21:24:21|19509.39
21:24:22|19508.01
21:24:24|19507.63
21:24:24|19504.78
21:24:25|19503.98
21:24:26|19504.64
21:24:27|19505.55
21:24:28|19503.67
21:24:29|19501.67
21:24:30|19500.27
21:24:31|19500.93
21:24:32|19500.63
21:24:33|19500.78
21:24:34|19502.19
21:24:35|19500.31
21:24:36|19499.99
21:24:37|19501.09
21:24:38|19501.21
21:24:39|19502.73
21:24:40|19500.61
21:24:41|19499.44
21:24:42|19498.55
21:24:43|19497.82
21:24:45|19496.93
21:24:46|19496.69
21:24:47|19496.17
21:24:48|19495.1
21:24:48|19495.54
21:24:50|19495.49
21:24:50|19492.27
21:24:52|19492.62
21:24:53|19492.94
21:24:54|19490.71
21:24:55|19490.34
21:24:56|19489.91
21:24:56|19488.15
21:24:58|19489.43
21:24:59|19488.86
21:25:01|19487.49
21:25:01|19488.44
21:25:02|19488.29
21:25:03|19485.87
21:25:04|19486.92
21:25:05|19486.71
21:25:07|19488.58
21:25:09|19486.74
21:25:10|19487.77
21:25:12|19488.43
21:25:12|19486.1
21:25:13|19490.58
21:25:14|19490.71
21:25:15|19491.97
21:25:16|19495.31
21:25:17|19497.32
21:25:19|19495.51
21:25:21|19490.83
21:25:21|19490.07
21:25:22|19486.92
21:25:23|19486.43
21:25:24|19491.66
21:25:25|19490.87
21:25:26|19490.8
21:25:28|19489.57
21:25:29|19490.58
21:25:30|19491.85
21:25:31|19494.51
21:25:32|19497.99
21:25:33|19496.86
21:25:34|19495.61
21:25:34|19496.66
21:25:36|19497.8
21:25:37|19496.58
21:25:38|19494.54
21:25:39|19493.32
21:25:40|19489.56
21:25:40|19488.34
21:25:42|19487.2
21:25:43|19487.55
21:25:44|19486.91
21:25:45|19486.14
21:25:46|19488.62
21:25:46|19487.43
21:25:47|19483.49
21:25:49|19484.15
21:25:50|19483.04
21:25:51|19483.3
21:25:52|19482.42
21:25:53|19481.36
21:25:54|19484.04
21:25:55|19482.15
21:25:56|19482.15
21:25:57|19483.65
21:25:58|19481.41
21:25:59|19480.01
21:26:00|19470.69
21:26:02|19472.99
21:26:02|19470.54
21:26:03|19468.47
21:26:04|19468.92
21:26:05|19467.32
21:26:06|19468.65
21:26:07|19465.13
21:26:08|19467.59
21:26:09|19459.53
21:26:11|19460.87
21:26:13|19459.62
21:26:14|19459.4
21:26:15|19461.31
21:26:16|19462.09
21:26:18|19464.05
21:26:18|19465.89
21:26:19|19465.58
21:26:20|19459.98
21:26:22|19455.52
21:26:23|19456.13
21:26:24|19456.06
21:26:25|19454.57
21:26:27|19454.4
21:26:27|19454.95
21:26:28|19457.05
21:26:29|19456.71
21:26:30|19455.91
21:26:31|19459.03
21:26:32|19458.74
21:26:33|19458.28
21:26:34|19456.54
21:26:35|19457.31
21:26:36|19459.36
21:26:37|19452.65
21:26:38|19452.69
21:26:39|19451.4
21:26:40|19452.14
21:26:41|19444.45
21:26:42|19447.42
21:26:43|19450.
21:26:44|19452.74
21:26:45|19451.96
21:26:46|19450.39
21:26:47|19451.44
21:26:48|19449.22
21:26:49|19448.73
21:26:50|19449.47
21:26:51|19449.93
21:26:52|19448.22
21:26:53|19448.88
21:26:54|19444.6
21:26:55|19445.05
21:26:57|19440.31
21:26:58|19439.63
21:26:59|19437.27
21:27:00|19435.36
21:27:01|19436.18
21:27:02|19434.32
21:27:03|19434.49
21:27:04|19433.34
21:27:04|19431.52
21:27:05|19429.63
21:27:08|19428.72
21:27:08|19426.64
21:27:09|19427.43
21:27:10|19426.81
21:27:11|19427.93
21:27:13|19424.11
21:27:15|19422.57
21:27:15|19421.04
21:27:17|19418.85
21:27:18|19416.73
21:27:19|19418.23
21:27:21|19417.69
21:27:21|19416.92
21:27:22|19417.44
21:27:23|19417.27
21:27:25|19416.93
21:27:25|19416.84
21:27:27|19417.26
21:27:27|19417.01
21:27:30|19416.27
21:27:30|19416.79
21:27:31|19416.24
21:27:32|19418.89
21:27:33|19421.96
21:27:34|19423.95
21:27:35|19435.59
21:27:36|19442.14
21:27:37|19446.15
21:27:39|19455.67
21:27:41|19462.48
21:27:41|19460.32
21:27:42|19466.62
21:27:43|19467.38
21:27:44|19470.33
21:27:45|19472.67
21:27:47|19471.05
21:27:48|19470.94
21:27:48|19471.68
21:27:50|19470.97
21:27:51|19471.35
21:27:52|19472.03
21:27:53|19472.19
21:27:54|19471.6
21:27:55|19470.6
21:27:56|19471.98
21:27:56|19472.46
21:27:58|19472.82
21:28:00|19474.26
21:28:00|19475.34
21:28:01|19473.24
21:28:03|19473.11
21:28:04|19473.01
21:28:05|19473.86
21:28:07|19472.36
21:28:07|19474.07
21:28:08|19474.32
21:28:09|19474.88
21:28:10|19476.85
21:28:11|19483.37
21:28:12|19484.58
21:28:13|19484.25
21:28:15|19485.75
21:28:17|19482.28
21:28:17|19481.6
21:28:19|19485.31
21:28:20|19481.26
21:28:20|19483.28
21:28:23|19484.06
21:28:23|19487.48
21:28:24|19486.91
21:28:25|19488.61
21:28:26|19492.68
21:28:27|19493.53
21:28:28|19496.25
21:28:29|19496.72
21:28:31|19496.71
21:28:32|19496.02
21:28:33|19497.47
21:28:33|19497.2
21:28:34|19497.54
21:28:36|19497.24
21:28:37|19497.31
21:28:38|19501.51
21:28:39|19504.08
21:28:40|19502.62
21:28:41|19503.49
21:28:42|19502.95
21:28:43|19500.04
21:28:44|19500.9
21:28:45|19501.5
21:28:46|19501.46
21:28:47|19500.05
21:28:47|19499.96
21:28:49|19499.72
21:28:50|19501.95
21:28:51|19499.16
21:28:52|19496.78
21:28:53|19497.3
21:28:53|19491.39
21:28:55|19490.12
21:28:55|19484.48
21:28:57|19484.18
21:28:58|19476.66
21:28:59|19477.88
21:28:59|19473.12
21:29:01|19471.39
21:29:02|19468.77
21:29:02|19467.13
21:29:04|19466.13
21:29:06|19465.03
21:29:06|19464.94
21:29:08|19465.57
21:29:09|19464.68
21:29:10|19465.51
21:29:11|19464.8
21:29:12|19465.5
21:29:13|19463.94
21:29:13|19462.84
21:29:15|19464.22
21:29:16|19464.97
21:29:16|19465.71
21:29:18|19465.7
21:29:20|19466.46
21:29:20|19466.82
21:29:21|19466.11
21:29:22|19465.17
21:29:23|19465.25
21:29:24|19463.46
21:29:25|19465.49
21:29:26|19464.43
21:29:27|19464.46
21:29:28|19464.29
21:29:29|19463.64
21:29:30|19463.55
21:29:31|19464.99
21:29:32|19464.31
21:29:33|19464.52
21:29:34|19464.73
21:29:35|19464.84
21:29:37|19463.23
21:29:38|19462.06
21:29:39|19461.68
21:29:40|19462.02
21:29:40|19461.59
21:29:42|19461.42
21:29:43|19461.39
21:29:43|19461.71
21:29:45|19461.71
21:29:45|19461.41
21:29:47|19460.
21:29:49|19463.28
21:29:49|19461.72
21:29:50|19461.72
21:29:51|19462.88
21:29:52|19462.02
21:29:53|19462.55
21:29:54|19461.27
21:29:55|19461.75
21:29:56|19461.69
21:29:57|19461.17
21:29:58|19461.91
21:29:59|19462.99
21:30:01|19458.66
21:30:02|19457.03
21:30:03|19458.6
21:30:05|19457.98
21:30:05|19457.79
21:30:06|19457.51
21:30:07|19458.06
21:30:08|19458.19
21:30:09|19458.42
21:30:10|19456.9
21:30:12|19455.87
21:30:12|19454.17
21:30:15|19454.59
21:30:16|19453.54
21:30:17|19453.37
21:30:19|19452.53
21:30:19|19453.49
21:30:20|19452.92
21:30:21|19450.99
21:30:22|19453.54
21:30:23|19452.05
21:30:24|19451.89
21:30:25|19452.12
21:30:27|19454.24
21:30:28|19454.35
21:30:28|19453.79
21:30:30|19453.56
21:30:31|19453.39
21:30:32|19453.96
21:30:33|19453.17
21:30:33|19453.33
21:30:35|19453.2
21:30:36|19452.26
21:30:37|19451.58
21:30:38|19451.47
21:30:38|19450.65
21:30:39|19450.
21:30:41|19450.
21:30:43|19448.77
21:30:44|19449.06
21:30:45|19449.11
21:30:45|19449.16
21:30:48|19447.54
21:30:48|19448.46
21:30:49|19447.98
21:30:50|19447.87
21:30:51|19446.52
21:30:52|19447.4
21:30:54|19445.98
21:30:55|19445.49
21:30:55|19445.28
21:30:56|19445.26
21:30:58|19445.98
21:30:58|19445.26
21:31:00|19445.58
21:31:01|19445.57
21:31:02|19447.16
21:31:03|19445.88
21:31:04|19444.96
21:31:05|19444.49
21:31:06|19443.45
21:31:07|19442.29
21:31:07|19441.98
21:31:08|19443.59
21:31:10|19442.1
21:31:12|19442.55
21:31:12|19442.04
21:31:13|19441.7
21:31:14|19441.45
21:31:15|19441.33
21:31:17|19438.83
21:31:18|19438.2
21:31:19|19438.08
21:31:20|19438.55
21:31:22|19438.13
21:31:23|19440.69
21:31:24|19440.08
21:31:25|19438.43
21:31:27|19439.51
21:31:27|19440.4
21:31:28|19440.74
21:31:29|19441.18
21:31:30|19442.32
21:31:31|19443.
21:31:32|19444.57
21:31:33|19445.63
21:31:35|19446.83
21:31:36|19448.89
21:31:37|19448.66
21:31:37|19449.37
21:31:39|19450.68
21:31:40|19451.05
21:31:40|19450.05
21:31:42|19450.32
21:31:43|19449.51
21:31:44|19450.84
21:31:44|19450.03
21:31:46|19450.53
21:31:46|19451.23
21:31:47|19451.18
21:31:49|19450.3
21:31:49|19450.73
21:31:51|19450.56
21:31:51|19451.94
21:31:52|19451.19
21:31:54|19451.25
21:31:55|19451.75
21:31:55|19451.02
21:31:56|19452.3
21:31:58|19451.13
21:31:59|19452.95
21:32:00|19452.31
21:32:01|19453.57
21:32:02|19452.28
21:32:04|19452.61
21:32:04|19454.35
21:32:05|19454.25
21:32:06|19454.17
21:32:07|19456.69
21:32:08|19456.35
21:32:09|19456.25
21:32:10|19456.4
21:32:11|19457.2
21:32:12|19457.09
21:32:13|19457.01
21:32:14|19456.74
21:32:16|19457.04
21:32:18|19457.52
21:32:18|19458.11
21:32:20|19458.72
21:32:20|19460.85
21:32:22|19460.6
21:32:24|19462.53
21:32:24|19463.62
21:32:25|19463.19
21:32:26|19463.45
21:32:27|19464.93
21:32:28|19466.1
21:32:29|19466.16
21:32:30|19470.09
21:32:31|19471.04
21:32:32|19471.9
21:32:33|19471.1
21:32:34|19471.61
21:32:35|19473.27
21:32:36|19472.93
21:32:37|19476.36
21:32:38|19478.99
21:32:40|19481.28
21:32:42|19480.1
21:32:42|19484.75
21:32:43|19485.37
21:32:44|19487.
21:32:45|19485.92
21:32:46|19485.58
21:32:47|19485.38
21:32:48|19484.99
21:32:49|19484.66
21:32:50|19484.67
21:32:51|19486.02
21:32:52|19486.
21:32:53|19485.44
21:32:54|19485.1
21:32:55|19485.35
21:32:56|19485.07
21:32:57|19484.71
21:32:58|19484.35
21:32:59|19484.52
21:33:00|19484.33
21:33:01|19484.61
21:33:02|19484.54
21:33:04|19484.37
21:33:05|19485.01
21:33:06|19484.35
21:33:07|19484.54
21:33:08|19485.59
21:33:09|19485.2
21:33:09|19485.04
21:33:11|19484.94
21:33:12|19491.26
21:33:13|19492.02
21:33:13|19492.41
21:33:14|19493.51
21:33:16|19494.46
21:33:18|19492.56
21:33:18|19492.81
21:33:20|19491.77
21:33:22|19490.58
21:33:22|19492.84
21:33:24|19491.82
21:33:25|19492.23
21:33:26|19491.95
21:33:27|19490.07
21:33:28|19490.52
21:33:29|19490.17
21:33:31|19489.27
21:33:32|19488.87
21:33:33|19489.08
21:33:34|19489.28
21:33:35|19490.19
21:33:35|19490.1
21:33:37|19490.01
21:33:38|19488.37
21:33:39|19488.99
21:33:39|19489.1
21:33:40|19491.33
21:33:42|19489.33
21:33:43|19489.34
21:33:44|19490.67
21:33:44|19488.15
21:33:45|19487.2
21:33:47|19485.67
21:33:48|19485.62
21:33:49|19483.16
21:33:49|19483.13
21:33:51|19480.67
21:33:52|19481.58
21:33:54|19479.91
21:33:54|19479.07
21:33:55|19478.91
21:33:56|19477.1
21:33:57|19478.08
21:33:58|19477.53
21:33:59|19478.03
21:34:00|19477.4
21:34:01|19476.28
21:34:02|19473.46
21:34:03|19472.76
21:34:04|19470.98
21:34:05|19468.09
21:34:06|19468.31
21:34:07|19468.47
21:34:08|19466.34
21:34:09|19463.95
21:34:10|19464.36
21:34:11|19463.97
21:34:12|19463.16
21:34:13|19463.72
21:34:14|19464.62
21:34:15|19462.67
21:34:16|19463.97
21:34:18|19462.88
21:34:20|19463.08
21:34:20|19462.89
21:34:21|19462.05
21:34:22|19460.74
21:34:24|19461.62
21:34:25|19461.97
21:34:27|19461.08
21:34:27|19460.7
21:34:28|19460.46
21:34:29|19460.35
21:34:30|19462.62
21:34:31|19460.82
21:34:32|19460.01
21:34:33|19463.55
21:34:34|19463.49
21:34:35|19463.63
21:34:36|19463.55
21:34:37|19460.21
21:34:38|19460.19
21:34:39|19461.14
21:34:40|19460.4
21:34:41|19461.75
21:34:42|19460.47
21:34:43|19463.3
21:34:44|19461.9
21:34:45|19463.26
21:34:46|19462.21
21:34:47|19464.96
21:34:48|19463.24
21:34:49|19463.35
21:34:50|19463.78
21:34:51|19463.33
21:34:52|19462.57
21:34:53|19464.45
21:34:54|19464.76
21:34:55|19463.86
21:34:56|19464.63
21:34:57|19465.41
21:34:58|19465.52
21:34:59|19464.76
21:35:00|19462.67
21:35:01|19463.07
21:35:02|19462.88
21:35:04|19462.91
21:35:06|19462.53
21:35:06|19463.39
21:35:07|19463.11
21:35:09|19461.08
21:35:09|19460.33
21:35:11|19461.15
21:35:12|19460.94
21:35:13|19458.86
21:35:14|19458.42
21:35:15|19456.65
21:35:15|19458.18
21:35:18|19457.9
21:35:19|19456.88
21:35:21|19455.69
21:35:21|19455.46
21:35:23|19455.06
21:35:24|19454.41
21:35:25|19456.21
21:35:26|19456.36
21:35:27|19456.25
21:35:29|19454.4
21:35:29|19453.8
21:35:30|19454.1
21:35:31|19452.82
21:35:32|19453.06
21:35:33|19452.84
21:35:34|19453.76
21:35:35|19453.5
21:35:36|19453.44
21:35:38|19452.84
21:35:39|19452.39
21:35:40|19453.29
21:35:41|19452.34
21:35:42|19452.32
21:35:43|19451.96
21:35:44|19451.02
21:35:45|19451.03
21:35:45|19450.53
21:35:47|19451.29
21:35:49|19451.29
21:35:49|19451.03
21:35:50|19450.01
21:35:51|19450.
21:35:52|19449.23
21:35:53|19447.08
21:35:54|19447.35
21:35:55|19447.77
21:35:56|19447.35
21:35:57|19446.98
21:35:58|19445.76
21:35:59|19445.17
21:36:00|19446.16
21:36:01|19445.16
21:36:02|19445.28
21:36:03|19440.02
21:36:05|19443.3
21:36:06|19443.29
21:36:07|19442.58
21:36:08|19443.42
21:36:09|19444.63
21:36:10|19444.25
21:36:11|19445.2
21:36:12|19444.55
21:36:13|19443.23
21:36:15|19440.43
21:36:15|19440.18
21:36:16|19440.35
21:36:17|19438.18
21:36:18|19438.05
21:36:20|19436.71
21:36:21|19435.64
21:36:22|19436.42
21:36:23|19435.26
21:36:24|19441.19
21:36:26|19435.21
21:36:27|19434.95
21:36:28|19431.56
21:36:29|19429.94
21:36:30|19430.63
21:36:31|19433.31
21:36:32|19433.55
21:36:33|19436.83
21:36:34|19436.66
21:36:35|19436.58
21:36:37|19426.55
21:36:38|19426.94
21:36:38|19430.93
21:36:40|19430.04
21:36:40|19424.49
21:36:41|19424.07
21:36:42|19422.98
21:36:44|19422.26
21:36:44|19423.87
21:36:46|19422.51
21:36:46|19422.48
21:36:47|19422.41
21:36:49|19425.22
21:36:50|19423.55
21:36:51|19421.01
21:36:52|19422.71
21:36:53|19421.7
21:36:54|19420.8
21:36:55|19420.88
21:36:56|19418.78
21:36:57|19421.56
21:36:59|19421.28
21:37:00|19420.09
21:37:01|19421.68
21:37:02|19420.01
21:37:03|19420.9
21:37:04|19421.66
21:37:05|19422.53
21:37:06|19424.03
21:37:07|19424.47
21:37:08|19421.64
21:37:10|19425.13
21:37:10|19424.65
21:37:11|19425.34
21:37:13|19422.65
21:37:14|19421.92
21:37:15|19423.3
21:37:16|19422.74
21:37:17|19424.01
21:37:18|19428.23
21:37:19|19424.89
21:37:20|19424.46
21:37:22|19426.33
21:37:23|19424.08
21:37:24|19424.28
21:37:26|19425.63
21:37:27|19426.64
21:37:28|19425.45
21:37:28|19426.29
21:37:30|19423.07
21:37:31|19425.54
21:37:32|19425.57
21:37:33|19426.3
21:37:34|19429.93
21:37:35|19430.75
21:37:36|19430.76
21:37:37|19426.61
21:37:38|19427.03
21:37:39|19425.79
21:37:41|19428.17
21:37:42|19428.98
21:37:42|19429.19
21:37:43|19428.44
21:37:45|19428.43
21:37:46|19425.85
21:37:46|19424.4
21:37:47|19425.23
21:37:49|19425.13
21:37:50|19422.23
21:37:51|19423.06
21:37:52|19423.17
21:37:53|19424.21
21:37:54|19424.28
21:37:55|19425.67
21:37:56|19425.17
21:37:57|19426.52
21:37:58|19425.57
21:38:00|19425.13
21:38:00|19423.15
21:38:02|19423.24
21:38:03|19421.88
21:38:05|19420.34
21:38:05|19421.79
21:38:07|19422.1
21:38:08|19421.74
21:38:09|19423.45
21:38:09|19424.39
21:38:10|19424.25
21:38:12|19425.05
21:38:13|19424.82
21:38:14|19424.87
21:38:15|19425.96
21:38:16|19430.42
21:38:17|19429.45
21:38:18|19431.62
21:38:19|19430.99
21:38:20|19430.
21:38:21|19435.89
21:38:23|19444.26
21:38:24|19445.97
21:38:24|19451.14
21:38:26|19451.52
21:38:28|19456.47
21:38:28|19455.61
21:38:30|19456.71
21:38:31|19459.03
21:38:31|19461.66
21:38:33|19462.9
21:38:34|19463.03
21:38:35|19464.03
21:38:36|19462.8
21:38:37|19462.79
21:38:38|19462.
21:38:39|19462.02
21:38:40|19461.98
21:38:42|19464.14
21:38:42|19464.32
21:38:44|19464.41
21:38:45|19464.59
21:38:46|19463.06
21:38:47|19465.79
21:38:48|19467.31
21:38:49|19470.08
21:38:50|19471.5
21:38:51|19471.45
21:38:52|19467.25
21:38:53|19467.71
21:38:54|19468.49
21:38:55|19468.37
21:38:56|19468.17
21:38:57|19466.94
21:38:58|19468.16
21:38:59|19468.46
21:39:01|19471.58
21:39:01|19470.87
21:39:04|19468.08
21:39:04|19467.5
21:39:05|19466.94
21:39:06|19466.95
21:39:07|19467.22
21:39:08|19469.99
21:39:09|19472.17
21:39:10|19472.48
21:39:11|19472.29
21:39:12|19471.45
21:39:13|19472.45
21:39:14|19469.81
21:39:15|19468.56
21:39:16|19470.54
21:39:17|19470.32
21:39:18|19470.63
21:39:19|19472.13
21:39:20|19471.13
21:39:21|19471.25
21:39:22|19471.34
21:39:23|19470.91
21:39:24|19472.74
21:39:25|19472.57
21:39:26|19471.7
21:39:27|19470.73
21:39:28|19470.93
21:39:29|19469.13
21:39:31|19470.01
21:39:33|19472.85
21:39:34|19472.87
21:39:35|19474.6
21:39:36|19474.01
21:39:37|19470.03
21:39:38|19474.85
21:39:39|19473.55
21:39:40|19473.2
21:39:41|19474.98
21:39:42|19472.58
21:39:43|19472.19
21:39:43|19472.51
21:39:44|19475.66
21:39:46|19476.71
21:39:47|19479.15
21:39:48|19482.48
21:39:49|19486.93
21:39:49|19490.93
21:39:51|19491.79
21:39:52|19493.87
21:39:53|19487.39
21:39:54|19485.26
21:39:55|19481.48
21:39:56|19481.72
21:39:57|19482.15
21:39:58|19484.38
21:39:59|19478.5
21:40:00|19475.47
21:40:01|19474.1
21:40:02|19479.96
21:40:04|19482.26
21:40:05|19479.03
21:40:06|19480.27
21:40:07|19477.96
21:40:08|19475.23
21:40:09|19477.21
21:40:10|19481.51
21:40:12|19481.62
21:40:13|19483.76
21:40:14|19479.82
21:40:15|19474.93
21:40:16|19472.69
21:40:17|19465.73
21:40:18|19464.04
21:40:19|19461.63
21:40:20|19458.09
21:40:21|19454.7
21:40:23|19453.39
21:40:25|19454.43
21:40:26|19454.09
21:40:27|19452.82
21:40:28|19452.68
21:40:29|19450.01
21:40:30|19451.27
21:40:31|19452.3
21:40:32|19451.97
21:40:33|19451.38
21:40:34|19450.
21:40:35|19451.84
21:40:36|19450.6
21:40:37|19450.85
21:40:38|19450.91
21:40:40|19451.07
21:40:41|19450.
21:40:42|19449.65
21:40:43|19448.53
21:40:43|19447.73
21:40:45|19447.86
21:40:46|19448.56
21:40:47|19449.57
21:40:47|19449.84
21:40:49|19447.71
21:40:49|19446.85
21:40:51|19447.36
21:40:52|19449.73
21:40:52|19453.73
21:40:54|19454.48
21:40:55|19455.37
21:40:55|19453.13
21:40:56|19455.31
21:40:58|19454.86
21:40:58|19452.61
21:41:00|19457.75
21:41:01|19453.83
21:41:02|19449.65
21:41:03|19450.3
21:41:04|19448.66
21:41:05|19450.28
21:41:07|19454.96
21:41:08|19456.92
21:41:09|19455.47
21:41:09|19455.98
21:41:10|19456.39
21:41:12|19456.75
21:41:13|19460.49
21:41:13|19460.82
21:41:14|19460.44
21:41:16|19459.27
21:41:16|19458.82
21:41:18|19453.59
21:41:18|19454.69
21:41:20|19454.05
21:41:20|19454.56
21:41:22|19454.4
21:41:23|19454.45
21:41:24|19454.1
21:41:24|19454.79
21:41:26|19454.76
21:41:27|19452.99
21:41:28|19464.
21:41:29|19470.62
21:41:30|19474.16
21:41:32|19476.62
21:41:33|19478.57
21:41:34|19481.75
21:41:35|19480.06
21:41:36|19477.66
21:41:37|19478.9
21:41:38|19480.6
21:41:39|19481.28
21:41:40|19478.38
21:41:41|19479.31
21:41:43|19475.34
21:41:44|19474.64
21:41:44|19472.12
21:41:46|19468.38
21:41:47|19471.85
21:41:47|19474.72
21:41:49|19472.6
21:41:51|19470.94
21:41:51|19466.03
21:41:52|19464.74
21:41:53|19463.98
21:41:55|19463.26
21:41:55|19463.09
21:41:57|19460.4
21:41:58|19462.55
21:41:59|19462.07
21:42:00|19461.67
21:42:01|19460.06
21:42:03|19464.1
21:42:05|19459.25
21:42:05|19459.19
21:42:06|19458.5
21:42:07|19457.55
21:42:08|19456.12
21:42:09|19455.37
21:42:11|19447.87
21:42:12|19449.5
21:42:12|19448.18
21:42:13|19449.93
21:42:15|19450.17
21:42:15|19447.83
21:42:17|19447.
21:42:18|19446.3
21:42:19|19446.49
21:42:20|19447.7
21:42:21|19446.29
21:42:22|19446.16
21:42:23|19446.45
21:42:24|19444.23
21:42:25|19442.26
21:42:26|19441.27
21:42:27|19441.47
21:42:28|19443.26
21:42:30|19441.1
21:42:31|19441.39
21:42:32|19440.79
21:42:34|19441.48
21:42:35|19438.86
21:42:36|19438.95
21:42:37|19443.09
21:42:39|19443.98
21:42:39|19442.57
21:42:40|19441.2
21:42:41|19441.78
21:42:43|19441.09
21:42:43|19441.71
21:42:44|19441.84
21:42:46|19444.47
21:42:47|19450.18
21:42:48|19450.65
21:42:49|19450.73
21:42:50|19451.17
21:42:51|19448.69
21:42:53|19448.52
21:42:53|19449.54
21:42:55|19443.34
21:42:56|19442.31
21:42:57|19447.17
21:42:58|19449.64
21:42:59|19449.86
21:43:00|19451.98
21:43:01|19453.12
21:43:03|19455.69
21:43:03|19455.
21:43:04|19457.37
21:43:05|19457.35
21:43:07|19460.
21:43:08|19460.82
21:43:10|19461.16
21:43:10|19459.77
21:43:11|19459.18
21:43:12|19457.66
21:43:13|19458.8
21:43:15|19456.
21:43:16|19455.01
21:43:17|19454.91
21:43:18|19454.5
21:43:19|19461.52
21:43:20|19462.
21:43:21|19464.66
21:43:22|19466.2
21:43:23|19467.03
21:43:24|19466.22
21:43:25|19464.88
21:43:26|19462.77
21:43:27|19461.33
21:43:29|19458.76
21:43:29|19461.84
21:43:31|19458.76
21:43:32|19458.37
21:43:33|19456.75
21:43:34|19456.73
21:43:35|19456.39
21:43:36|19456.
21:43:37|19455.
21:43:38|19454.64
21:43:39|19455.07
21:43:40|19454.07
21:43:42|19451.96
21:43:42|19452.24
21:43:44|19452.62
21:43:45|19453.69
21:43:45|19454.86
21:43:46|19454.24
21:43:48|19454.44
21:43:48|19454.43
21:43:50|19451.63
21:43:50|19450.1
21:43:52|19450.02
21:43:53|19449.5
21:43:53|19449.84
21:43:55|19451.57
21:43:55|19449.93
21:43:56|19450.81
21:43:57|19450.41
21:43:58|19453.71
21:43:59|19455.26
21:44:00|19452.95
21:44:01|19452.58
21:44:03|19452.9
21:44:03|19454.99
21:44:05|19453.87
21:44:05|19455.07
21:44:07|19453.55
21:44:08|19452.55
21:44:09|19452.16
21:44:10|19450.
21:44:11|19450.31
21:44:12|19450.63
21:44:14|19450.32
21:44:15|19448.81
21:44:16|19450.09
21:44:16|19451.52
21:44:18|19453.12
21:44:19|19452.21
21:44:20|19452.35
21:44:21|19453.64
21:44:22|19454.42
21:44:23|19452.18
21:44:24|19450.79
21:44:25|19451.01
21:44:26|19458.45
21:44:27|19459.94
21:44:28|19460.84
21:44:30|19463.8
21:44:31|19465.89
21:44:32|19469.89
21:44:33|19469.79
21:44:34|19469.36
21:44:35|19469.36
21:44:36|19470.07
21:44:37|19470.26
21:44:38|19471.24
21:44:39|19473.17
21:44:40|19472.48
21:44:41|19474.16
21:44:42|19476.04
21:44:43|19480.26
21:44:45|19478.52
21:44:46|19477.9
21:44:46|19477.92
21:44:47|19477.49
21:44:48|19479.58
21:44:49|19477.1
21:44:51|19477.19
21:44:51|19477.38
21:44:52|19479.04
21:44:54|19475.25
21:44:54|19475.96
21:44:55|19475.2
21:44:56|19475.31
21:44:58|19474.27
21:44:59|19474.13
21:45:01|19473.95
21:45:01|19474.18
21:45:02|19473.51
21:45:04|19473.68
21:45:04|19473.77
21:45:06|19473.85
21:45:06|19473.36
21:45:07|19475.18
21:45:08|19475.06
21:45:09|19476.2
21:45:10|19479.14
21:45:11|19479.04
21:45:12|19481.52
21:45:14|19481.22
21:45:15|19480.45
21:45:16|19480.17
21:45:17|19478.98
21:45:18|19478.86
21:45:19|19479.23
21:45:21|19479.92
21:45:21|19479.89
21:45:23|19478.98
21:45:24|19477.67
21:45:24|19479.18
21:45:25|19479.05
21:45:27|19478.64
21:45:27|19478.52
21:45:28|19478.69
21:45:29|19477.91
21:45:31|19475.66
21:45:32|19476.49
21:45:33|19475.2
21:45:34|19474.08
21:45:36|19474.
21:45:37|19474.51
21:45:38|19475.17
21:45:40|19476.01
21:45:41|19476.47
21:45:42|19475.68
21:45:43|19474.98
21:45:44|19476.54
21:45:45|19477.5
21:45:46|19477.93
21:45:47|19477.62
21:45:48|19477.63
21:45:49|19477.66
21:45:50|19478.4
21:45:51|19478.28
21:45:52|19478.09
21:45:53|19478.31
21:45:54|19477.94
21:45:55|19477.94
21:45:56|19477.43
21:45:57|19477.31
21:45:58|19477.39
21:45:59|19477.28
21:46:00|19476.35
21:46:01|19475.07
21:46:02|19475.35
21:46:03|19475.73
21:46:04|19475.3
21:46:05|19475.35
21:46:06|19476.35
21:46:07|19476.04
21:46:09|19477.92
21:46:09|19477.92
21:46:10|19477.29
21:46:11|19478.45
21:46:13|19476.08
21:46:14|19475.77
21:46:15|19475.75
21:46:16|19475.53
21:46:17|19477.19
21:46:18|19476.79
21:46:19|19476.63
21:46:20|19476.63
21:46:22|19474.71
21:46:22|19474.36
21:46:24|19475.87
21:46:25|19475.
21:46:26|19475.53
21:46:26|19476.04
21:46:27|19474.61
21:46:29|19475.85
21:46:30|19474.29
21:46:31|19474.45
21:46:32|19474.38
21:46:33|19472.6
21:46:35|19472.97
21:46:35|19474.41
21:46:37|19474.26
21:46:37|19474.45
21:46:39|19474.68
21:46:39|19474.33
21:46:41|19475.45
21:46:42|19475.17
21:46:43|19476.58
21:46:44|19478.21
21:46:45|19478.48
21:46:47|19478.52
21:46:48|19478.51
21:46:49|19478.48
21:46:50|19477.64
21:46:51|19477.02
21:46:52|19476.76
21:46:53|19476.25
21:46:55|19476.33
21:46:55|19477.46
21:46:57|19476.06
21:46:58|19476.44
21:46:59|19475.58
21:47:00|19474.13
21:47:01|19474.31
21:47:02|19475.34
21:47:03|19474.48
21:47:04|19477.
21:47:05|19474.57
21:47:06|19474.98
21:47:07|19475.38
21:47:08|19475.39
21:47:09|19475.19
21:47:11|19474.95
21:47:11|19475.19
21:47:13|19474.58
21:47:14|19474.21
21:47:14|19474.82
21:47:16|19474.61
21:47:17|19474.37
21:47:18|19474.3
21:47:19|19473.76
21:47:20|19473.94
21:47:21|19474.21
21:47:21|19473.97
21:47:23|19474.03
21:47:23|19474.04
21:47:25|19474.03
21:47:25|19474.4
21:47:26|19474.04
21:47:27|19473.93
21:47:28|19474.07
21:47:29|19474.22
21:47:31|19474.05
21:47:33|19474.33
21:47:34|19473.83
21:47:36|19473.15
21:47:37|19473.63
21:47:38|19473.96
21:47:38|19473.86
21:47:40|19473.29
21:47:41|19473.38
21:47:42|19474.13
21:47:43|19473.86
21:47:44|19474.48
21:47:45|19474.44
21:47:47|19473.95
21:47:47|19474.43
21:47:48|19474.06
21:47:49|19473.98
21:47:51|19473.31
21:47:51|19473.63
21:47:53|19472.22
21:47:53|19473.74
21:47:54|19474.81
21:47:55|19474.64
21:47:57|19474.54
21:47:57|19474.53
21:47:58|19475.22
21:47:59|19475.38
21:48:00|19475.
21:48:01|19474.59
21:48:02|19475.33
21:48:04|19475.35
21:48:05|19475.29
21:48:06|19475.12
21:48:08|19475.89
21:48:09|19476.98
21:48:10|19476.99
21:48:11|19476.97
21:48:12|19476.1
21:48:13|19475.81
21:48:15|19475.6
21:48:15|19475.33
21:48:16|19474.86
21:48:17|19475.24
21:48:18|19475.81
21:48:19|19476.03
21:48:20|19476.03
21:48:21|19476.2
21:48:22|19477.07
21:48:23|19477.03
21:48:24|19477.16
21:48:25|19477.25
21:48:26|19477.33
21:48:27|19477.48
21:48:29|19476.6
21:48:30|19476.6
21:48:31|19476.61
21:48:33|19476.6
21:48:34|19476.73
21:48:36|19476.32
21:48:36|19476.63
21:48:37|19477.
21:48:39|19476.93
21:48:40|19476.93
21:48:41|19477.
21:48:42|19476.93
21:48:42|19476.97
21:48:43|19476.99
21:48:46|19477.
21:48:46|19477.
21:48:47|19477.
21:48:48|19477.
21:48:49|19476.98
21:48:50|19478.93
21:48:52|19479.96
21:48:53|19479.96
21:48:54|19480.
21:48:55|19480.
21:48:56|19480.
21:48:57|19480.74
21:48:58|19482.56
21:48:59|19483.5
21:49:00|19484.7
21:49:00|19483.97
21:49:02|19484.17
21:49:03|19484.64
21:49:04|19485.04
21:49:05|19485.39
21:49:05|19485.04
21:49:06|19485.07
21:49:07|19485.51
21:49:09|19487.15
21:49:10|19490.16
21:49:10|19491.52
21:49:11|19492.44
21:49:12|19493.
21:49:14|19493.
21:49:16|19494.06
21:49:16|19494.54
21:49:17|19495.24
21:49:18|19495.6
21:49:19|19497.17
21:49:20|19495.98
21:49:21|19498.08
21:49:22|19499.99
21:49:23|19500.67
21:49:24|19501.35
21:49:25|19501.35
21:49:26|19501.15
21:49:27|19500.77
21:49:28|19501.81
21:49:29|19505.83
21:49:30|19508.58
21:49:31|19509.19
21:49:33|19509.83
21:49:34|19510.16
21:49:36|19511.6
21:49:36|19515.41
21:49:38|19512.78
21:49:40|19512.47
21:49:41|19511.66
21:49:42|19511.68
21:49:43|19512.02
21:49:44|19511.91
21:49:45|19510.08
21:49:47|19514.55
21:49:47|19512.27
21:49:48|19513.16
21:49:49|19512.01
21:49:50|19513.14
21:49:51|19513.45
21:49:52|19513.34
21:49:53|19511.77
21:49:54|19512.95
21:49:55|19513.37
21:49:56|19511.56
21:49:57|19513.47
21:49:58|19510.58
21:49:59|19513.83
21:50:00|19517.33
21:50:02|19517.98
21:50:04|19520.
21:50:04|19520.54
21:50:05|19521.81
21:50:06|19520.81
21:50:07|19521.73
21:50:08|19522.02
21:50:09|19523.92
21:50:10|19522.86
21:50:11|19522.65
21:50:12|19522.62
21:50:13|19521.48
21:50:14|19522.65
21:50:16|19522.55
21:50:17|19526.06
21:50:18|19528.49
21:50:19|19531.01
21:50:20|19531.96
21:50:21|19529.33
21:50:22|19531.88
21:50:23|19532.63
21:50:24|19535.18
21:50:25|19533.77
21:50:25|19535.78
21:50:26|19533.11
21:50:28|19531.09
21:50:29|19529.76
21:50:30|19528.55
21:50:32|19532.24
21:50:33|19533.04
21:50:33|19531.35
21:50:35|19532.1
21:50:36|19531.81
21:50:38|19530.
21:50:39|19530.62
21:50:40|19529.45
21:50:41|19530.67
21:50:42|19530.39
21:50:43|19529.96
21:50:44|19530.35
21:50:45|19529.39
21:50:46|19527.96
21:50:47|19528.99
21:50:48|19527.45
21:50:49|19527.8
21:50:50|19527.09
21:50:51|19527.59
21:50:52|19527.47
21:50:53|19526.27
21:50:55|19524.63
21:50:55|19523.16
21:50:56|19524.02
21:50:58|19524.28
21:50:59|19521.72
21:51:00|19519.02
21:51:01|19515.66
21:51:02|19514.48
21:51:03|19513.03
21:51:04|19513.35
21:51:05|19513.87
21:51:06|19512.24
21:51:07|19513.81
21:51:08|19512.3
21:51:09|19511.94
21:51:11|19512.97
21:51:12|19512.14
21:51:13|19511.63
21:51:14|19507.72
21:51:15|19509.03
21:51:16|19509.04
21:51:17|19507.21
21:51:18|19507.21
21:51:19|19506.7
21:51:20|19506.83
21:51:21|19505.63
21:51:22|19504.74
21:51:23|19502.4
21:51:24|19501.74
21:51:25|19502.64
21:51:27|19501.56
21:51:28|19500.8
21:51:29|19499.08
21:51:29|19501.13
21:51:30|19500.16
21:51:32|19498.55
21:51:32|19500.65
21:51:33|19499.76
21:51:34|19499.65
21:51:36|19498.51
21:51:38|19500.01
21:51:39|19500.92
21:51:39|19499.66
21:51:41|19499.83
21:51:41|19499.97
21:51:43|19499.98
21:51:44|19499.4
21:51:44|19499.22
21:51:45|19498.25
21:51:47|19499.29
21:51:48|19498.21
21:51:49|19498.5
21:51:50|19498.5
21:51:51|19498.4
21:51:52|19498.02
21:51:53|19498.51
21:51:54|19498.06
21:51:55|19499.61
21:51:56|19498.58
21:51:57|19498.7
21:51:58|19498.99
21:51:59|19498.6
21:52:00|19499.19
21:52:01|19499.07
21:52:02|19498.51
21:52:03|19499.01
21:52:05|19498.34
21:52:06|19499.09
21:52:06|19498.98
21:52:07|19498.4
21:52:09|19498.91
21:52:10|19498.9
21:52:11|19498.91
21:52:11|19498.9
21:52:12|19498.86
21:52:14|19499.02
21:52:15|19498.77
21:52:16|19500.59
21:52:17|19501.03
21:52:18|19499.66
21:52:19|19497.7
21:52:20|19497.18
21:52:21|19497.22
21:52:22|19493.
21:52:23|19491.79
21:52:24|19492.48
21:52:25|19492.41
21:52:26|19492.31
21:52:27|19492.32
21:52:28|19490.74
21:52:29|19490.67
21:52:30|19490.
21:52:32|19490.43
21:52:32|19490.34
21:52:34|19486.99
21:52:34|19486.51
21:52:36|19487.02
21:52:37|19488.83
21:52:38|19490.78
21:52:39|19498.39
21:52:40|19497.27
21:52:41|19498.97
21:52:42|19494.64
21:52:44|19494.55
21:52:45|19496.1
21:52:46|19495.41
21:52:46|19495.1
21:52:48|19494.62
21:52:49|19494.8
21:52:50|19498.22
21:52:52|19497.8
21:52:52|19498.3
21:52:53|19498.17
21:52:54|19498.22
21:52:55|19497.07
21:52:56|19491.65
21:52:57|19488.5
21:52:59|19488.68
21:52:59|19487.6
21:53:01|19486.9
21:53:02|19487.71
21:53:02|19488.29
21:53:03|19488.31
21:53:05|19488.15
21:53:06|19489.67
21:53:07|19488.79
21:53:08|19488.82
21:53:09|19488.55
21:53:10|19489.11
21:53:11|19489.91
21:53:12|19490.43
21:53:13|19489.08
21:53:14|19490.01
21:53:15|19489.83
21:53:16|19489.02
21:53:17|19482.16
21:53:18|19478.49
21:53:19|19477.1
21:53:20|19477.66
21:53:21|19478.04
21:53:22|19477.57
21:53:23|19477.59
21:53:24|19476.98
21:53:25|19475.39
21:53:26|19476.87
21:53:27|19477.17
21:53:29|19477.51
21:53:30|19476.94
21:53:31|19478.57
21:53:32|19479.62
21:53:32|19480.44
21:53:34|19481.86
21:53:34|19479.45
21:53:36|19483.02
21:53:37|19483.53
21:53:38|19481.66
21:53:40|19479.41
21:53:40|19478.38
21:53:42|19477.62
21:53:43|19477.28
21:53:44|19473.9
21:53:44|19473.01
21:53:45|19468.81
21:53:46|19459.07
21:53:47|19453.42
21:53:48|19446.34
21:53:50|19445.05
21:53:51|19442.42
21:53:52|19446.34
21:53:53|19450.
21:53:54|19455.91
21:53:55|19459.29
21:53:56|19464.59
21:53:57|19465.27
21:53:58|19460.4
21:53:59|19455.97
21:54:00|19454.63
21:54:01|19454.45
21:54:02|19454.46
21:54:04|19453.33
21:54:05|19452.02
21:54:06|19446.2
21:54:07|19441.1
21:54:08|19441.56
21:54:09|19440.85
21:54:10|19441.19
21:54:12|19442.33
21:54:13|19442.47
21:54:13|19439.5
21:54:15|19444.25
21:54:15|19444.35
21:54:16|19445.71
21:54:17|19447.6
21:54:18|19448.52
21:54:19|19451.79
21:54:21|19459.46
21:54:22|19456.9
21:54:23|19457.75
21:54:24|19457.56
21:54:25|19458.65
21:54:26|19460.
21:54:27|19459.83
21:54:28|19458.3
21:54:29|19458.71
21:54:30|19458.59
21:54:31|19459.53
21:54:32|19458.5
21:54:33|19458.08
21:54:34|19458.44
21:54:35|19460.6
21:54:36|19459.11
21:54:37|19455.88
21:54:39|19454.15
21:54:40|19454.27
21:54:41|19459.46
21:54:41|19459.4
21:54:43|19466.25
21:54:45|19465.95
21:54:45|19465.65
21:54:46|19475.21
21:54:47|19476.68
21:54:48|19476.05
21:54:49|19476.88
21:54:51|19470.95
21:54:52|19469.38
21:54:53|19468.44
21:54:55|19468.63
21:54:55|19467.58
21:54:57|19467.21
21:54:58|19467.65
21:54:58|19458.4
21:54:59|19458.6
21:55:00|19460.05
21:55:02|19459.06
21:55:03|19459.01
21:55:05|19459.15
21:55:05|19451.61
21:55:07|19453.49
21:55:08|19455.36
21:55:08|19454.43
21:55:10|19455.94
21:55:10|19458.07
21:55:12|19458.07
21:55:13|19457.56
21:55:14|19457.54
21:55:15|19457.93
21:55:17|19456.56
21:55:17|19457.06
21:55:18|19448.17
21:55:19|19447.41
21:55:21|19447.14
21:55:22|19447.1
21:55:22|19442.44
21:55:24|19441.56
21:55:24|19442.06
21:55:25|19442.9
21:55:27|19438.82
21:55:27|19439.56
21:55:28|19436.7
21:55:30|19431.7
21:55:31|19431.24
21:55:31|19430.01
21:55:33|19426.72
21:55:33|19428.42
21:55:34|19432.87
21:55:35|19437.76
21:55:36|19441.62
21:55:37|19446.7
21:55:39|19449.12
21:55:40|19447.98
21:55:41|19449.69
21:55:42|19448.85
21:55:43|19447.93
21:55:45|19447.92
21:55:46|19446.99
21:55:47|19447.33
21:55:48|19446.03
21:55:48|19445.15
21:55:49|19444.08
21:55:50|19444.96
21:55:51|19443.85
21:55:52|19444.4
21:55:54|19443.74
21:55:55|19442.08
21:55:56|19441.67
21:55:56|19436.97
21:55:57|19433.72
21:55:59|19432.68
21:55:59|19434.05
21:56:00|19433.31
21:56:02|19433.43
21:56:04|19434.94
21:56:05|19435.83
21:56:06|19440.54
21:56:08|19444.69
21:56:09|19444.89
21:56:09|19446.09
21:56:11|19446.13
21:56:12|19444.11
21:56:12|19444.38
21:56:14|19444.82
21:56:15|19446.74
21:56:16|19446.19
21:56:17|19446.15
21:56:19|19445.49
21:56:19|19445.76
21:56:21|19447.4
21:56:22|19447.87
21:56:23|19454.07
21:56:24|19454.4
21:56:24|19456.44
21:56:25|19457.1
21:56:27|19458.3
21:56:27|19458.79
21:56:28|19458.68
21:56:29|19458.95
21:56:31|19459.35
21:56:32|19469.01
21:56:32|19470.57
21:56:34|19469.9
21:56:35|19471.9
21:56:36|19471.19
21:56:36|19471.32
21:56:37|19470.2
21:56:38|19469.49
21:56:40|19470.45
21:56:41|19467.88
21:56:43|19463.04
21:56:43|19463.91
21:56:45|19459.73
21:56:46|19460.33
21:56:47|19459.58
21:56:48|19459.89
21:56:49|19460.04
21:56:50|19461.72
21:56:52|19469.05
21:56:53|19468.7
21:56:53|19468.11
21:56:55|19468.76
21:56:55|19469.55
21:56:56|19468.41
21:56:58|19468.07
21:56:59|19466.17
21:57:00|19466.34
21:57:01|19466.39
21:57:02|19468.35
21:57:03|19470.04
21:57:04|19469.65
21:57:05|19469.58
21:57:06|19469.59
21:57:07|19468.83
21:57:09|19469.17
21:57:10|19469.02
21:57:10|19469.69
21:57:11|19476.27
21:57:12|19479.64
21:57:14|19480.36
21:57:14|19480.72
21:57:15|19478.35
21:57:17|19476.5
21:57:18|19476.33
21:57:19|19477.29
21:57:20|19476.62
21:57:21|19471.2
21:57:22|19470.42
21:57:23|19470.55
21:57:25|19472.29
21:57:25|19475.67
21:57:27|19477.18
21:57:28|19477.01
21:57:29|19477.83
21:57:30|19476.63
21:57:31|19476.07
21:57:32|19475.91
21:57:33|19475.45
21:57:34|19478.57
21:57:35|19481.06
21:57:36|19482.17
21:57:37|19483.81
21:57:38|19482.87
21:57:39|19483.79
21:57:40|19482.69
21:57:42|19482.84
21:57:43|19483.8
21:57:44|19482.81
21:57:44|19482.35
21:57:46|19480.6
21:57:47|19478.02
21:57:48|19477.3
21:57:49|19477.83
21:57:50|19478.51
21:57:52|19479.16
21:57:52|19479.8
21:57:54|19484.64
21:57:55|19483.73
21:57:56|19483.46
21:57:57|19484.12
21:57:58|19484.01
21:57:59|19484.87
21:58:00|19483.15
21:58:02|19484.21
21:58:03|19483.64
21:58:04|19479.96
21:58:05|19475.39
21:58:05|19476.36
21:58:06|19476.21
21:58:07|19481.01
21:58:09|19483.96
21:58:10|19481.58
21:58:11|19482.64
21:58:12|19482.53
21:58:13|19484.95
21:58:14|19485.95
21:58:15|19485.2
21:58:16|19484.1
21:58:17|19483.46
21:58:18|19482.8
21:58:19|19477.88
21:58:21|19472.87
21:58:21|19472.68
21:58:23|19478.58
21:58:24|19481.96
21:58:24|19481.06
21:58:26|19481.37
21:58:27|19485.48
21:58:27|19484.38
21:58:28|19484.61
21:58:29|19484.49
21:58:31|19482.65
21:58:32|19484.33
21:58:33|19482.82
21:58:34|19484.2
21:58:34|19483.72
21:58:36|19483.78
21:58:37|19483.22
21:58:37|19480.78
21:58:39|19478.82
21:58:40|19477.78
21:58:40|19477.99
21:58:43|19484.18
21:58:43|19481.35
21:58:44|19478.15
21:58:45|19479.98
21:58:47|19480.64
21:58:48|19480.58
21:58:49|19479.76
21:58:50|19479.21
21:58:52|19480.04
21:58:52|19479.54
21:58:53|19476.92
21:58:54|19474.06
21:58:55|19473.69
21:58:56|19470.04
21:58:57|19470.19
21:58:58|19469.54
21:58:59|19470.69
21:59:00|19469.15
21:59:01|19469.52
21:59:02|19469.07
21:59:04|19469.21
21:59:05|19469.1
21:59:05|19469.28
21:59:06|19465.12
21:59:07|19465.4
21:59:10|19464.21
21:59:10|19464.37
21:59:11|19464.47
21:59:12|19464.89
21:59:13|19470.95
21:59:14|19470.9
21:59:16|19471.53
21:59:17|19471.15
21:59:18|19470.41
21:59:19|19470.35
21:59:20|19471.01
21:59:21|19470.95
21:59:22|19467.87
21:59:23|19467.95
21:59:24|19468.34
21:59:25|19468.34
21:59:26|19467.86
21:59:26|19469.15
21:59:28|19471.14
21:59:28|19470.76
21:59:30|19472.42
21:59:32|19470.49
21:59:32|19471.7
21:59:33|19470.14
21:59:34|19471.49
21:59:35|19470.98
21:59:36|19470.46
21:59:37|19470.71
21:59:38|19470.63
21:59:39|19471.55
21:59:40|19471.7
21:59:41|19471.95
21:59:42|19470.7
21:59:44|19468.25
21:59:46|19466.77
21:59:46|19466.61
21:59:48|19467.75
21:59:50|19467.63
21:59:50|19468.05
21:59:51|19469.55
21:59:53|19468.99
21:59:53|19468.54
21:59:55|19467.1
21:59:55|19462.12
21:59:57|19462.07
21:59:58|19462.49
21:59:58|19463.51
22:00:00|19463.51
22:00:00|19458.51
22:00:01|19450.75
22:00:02|19454.3
22:00:04|19455.96
22:00:05|19457.47
22:00:06|19447.02
22:00:07|19435.76
22:00:07|19437.76
22:00:09|19443.89
22:00:10|19452.78
22:00:11|19456.83
22:00:12|19460.32
22:00:12|19455.06
22:00:14|19449.94
22:00:16|19450.28
22:00:16|19450.06
22:00:17|19453.28
22:00:18|19454.18
22:00:19|19449.05
22:00:20|19450.47
22:00:21|19445.15
22:00:22|19443.33
22:00:23|19443.05
22:00:24|19439.97
22:00:25|19439.93
22:00:27|19441.64
22:00:28|19443.42
22:00:29|19446.83
22:00:30|19445.03
22:00:31|19443.44
22:00:32|19445.01
22:00:33|19446.8
22:00:34|19448.18
22:00:34|19449.67
22:00:36|19449.84
22:00:37|19450.66
22:00:38|19449.79
22:00:39|19449.9
22:00:41|19441.57
22:00:41|19439.65
22:00:43|19443.79
22:00:44|19443.17
22:00:45|19448.15
22:00:45|19452.31
22:00:46|19450.31
22:00:48|19452.35
22:00:49|19453.57
22:00:51|19456.89
22:00:51|19457.3
22:00:52|19459.07
22:00:53|19459.88
22:00:54|19458.2
22:00:55|19456.49
22:00:56|19456.15
22:00:57|19453.74
22:00:59|19455.
22:01:00|19453.76
22:01:01|19455.25
22:01:02|19458.58
22:01:03|19463.41
22:01:03|19465.32
22:01:04|19462.69
22:01:05|19463.44
22:01:07|19461.13
22:01:08|19461.14
22:01:09|19460.55
22:01:10|19463.35
22:01:11|19463.71
22:01:12|19467.06
22:01:14|19470.44
22:01:14|19460.24
22:01:15|19465.75
22:01:16|19467.18
22:01:17|19467.81
22:01:18|19467.58
22:01:19|19465.15
22:01:20|19466.19
22:01:21|19464.02
22:01:22|19468.28
22:01:23|19467.02
22:01:25|19470.23
22:01:26|19470.57
22:01:27|19467.71
22:01:28|19463.75
22:01:29|19466.23
22:01:30|19469.01
22:01:31|19470.02
22:01:32|19469.53
22:01:33|19468.57
22:01:35|19470.91
22:01:35|19473.76
22:01:37|19478.58
22:01:38|19478.83
22:01:39|19481.58
22:01:40|19480.78
22:01:41|19480.74
22:01:42|19480.14
22:01:43|19478.73
22:01:45|19469.02
22:01:46|19468.5
22:01:47|19468.31
22:01:48|19467.14
22:01:50|19466.07
22:01:51|19460.36
22:01:51|19464.14
22:01:53|19464.88
22:01:54|19467.65
22:01:55|19468.93
22:01:56|19468.93
22:01:57|19471.5
22:01:59|19472.17
22:01:59|19474.97
22:02:00|19472.24
22:02:01|19467.66
22:02:02|19467.58
22:02:03|19468.1
22:02:04|19469.81
22:02:05|19469.08
22:02:06|19469.35
22:02:07|19473.49
22:02:08|19471.01
22:02:09|19472.58
22:02:10|19474.97
22:02:11|19476.31
22:02:13|19469.17
22:02:14|19467.12
22:02:15|19468.07
22:02:16|19467.5
22:02:17|19466.61
22:02:18|19466.77
22:02:19|19461.39
22:02:20|19460.02
22:02:21|19460.86
22:02:22|19460.96
22:02:22|19460.03
22:02:23|19459.02
22:02:24|19458.87
22:02:26|19459.07
22:02:28|19453.09
22:02:28|19454.63
22:02:29|19453.84
22:02:30|19454.9
22:02:31|19455.2
22:02:32|19457.8
22:02:33|19459.07
22:02:34|19458.43
22:02:35|19458.43
22:02:36|19460.41
22:02:37|19456.15
22:02:38|19456.68
22:02:39|19457.16
22:02:40|19455.86
22:02:41|19447.86
22:02:42|19451.28
22:02:43|19452.44
22:02:44|19454.48
22:02:46|19448.44
22:02:47|19443.73
22:02:48|19451.91
22:02:48|19453.38
22:02:50|19453.28
22:02:50|19453.47
22:02:52|19444.84
22:02:54|19448.21
22:02:54|19448.21
22:02:55|19447.09
22:02:57|19441.9
22:02:57|19441.76
22:02:59|19433.71
22:03:00|19433.97
22:03:00|19438.76
22:03:01|19436.35
22:03:03|19434.15
22:03:03|19431.33
22:03:04|19434.44
22:03:06|19433.94
22:03:08|19428.9
22:03:09|19430.92
22:03:10|19435.74
22:03:11|19435.1
22:03:11|19431.27
22:03:13|19427.84
22:03:13|19427.92
22:03:15|19423.12
22:03:16|19418.85
22:03:16|19419.28
22:03:18|19412.71
22:03:19|19413.89
22:03:19|19419.22
22:03:20|19420.08
22:03:21|19417.3
22:03:24|19411.89
22:03:24|19402.96
22:03:25|19406.75
22:03:26|19400.
22:03:27|19404.58
22:03:28|19416.93
22:03:29|19411.05
22:03:30|19413.41
22:03:31|19407.38
22:03:33|19401.63
22:03:34|19396.93
22:03:34|19384.46
22:03:37|19391.12
22:03:37|19386.21
22:03:38|19386.09
22:03:39|19391.52
22:03:40|19400.97
22:03:42|19394.61
22:03:43|19394.06
22:03:43|19395.31
22:03:44|19395.64
22:03:45|19389.6
22:03:48|19387.67
22:03:48|19384.92
22:03:49|19385.29
22:03:51|19383.52
22:03:52|19383.21
22:03:53|19377.91
22:03:54|19377.53
22:03:56|19384.78
22:03:57|19386.63
22:03:58|19391.18
22:04:00|19398.41
22:04:01|19400.7
22:04:02|19405.44
22:04:03|19405.11
22:04:04|19403.38
22:04:05|19397.98
22:04:06|19401.95
22:04:07|19402.76
22:04:08|19405.37
22:04:10|19406.8
22:04:11|19408.44
22:04:13|19404.
22:04:14|19404.52
22:04:15|19407.52
22:04:16|19407.72
22:04:17|19406.41
22:04:19|19412.99
22:04:20|19415.85
22:04:21|19420.69
22:04:22|19421.41
22:04:23|19418.76
22:04:24|19416.58
22:04:25|19409.86
22:04:26|19407.92
22:04:27|19406.31
22:04:28|19409.56
22:04:29|19410.33
22:04:30|19409.62
22:04:31|19406.77
22:04:32|19404.95
22:04:33|19408.55
22:04:34|19406.71
22:04:35|19404.94
22:04:36|19400.34
22:04:37|19395.29
22:04:38|19393.63
22:04:39|19397.89
22:04:40|19395.88
22:04:41|19391.47
22:04:42|19391.52
22:04:43|19392.64
22:04:44|19392.11
22:04:45|19395.98
22:04:46|19394.19
22:04:47|19393.8
22:04:49|19388.18
22:04:49|19387.98
22:04:51|19388.84
22:04:51|19391.57
22:04:52|19393.03
22:04:54|19393.17
22:04:55|19393.81
22:04:56|19392.29
22:04:57|19391.2
22:04:58|19388.76
22:04:59|19392.5
22:05:00|19393.21
22:05:01|19397.08
22:05:02|19392.69
22:05:03|19392.38
22:05:04|19395.53
22:05:05|19395.93
22:05:06|19396.87
22:05:07|19391.92
22:05:08|19393.38
22:05:10|19381.38
22:05:10|19382.24
22:05:12|19380.74
22:05:13|19384.76
22:05:14|19393.7
22:05:15|19393.51
22:05:17|19392.95
22:05:18|19390.1
22:05:19|19392.62
22:05:19|19390.92
22:05:21|19390.04
22:05:22|19390.47
22:05:23|19390.67
22:05:24|19390.32
22:05:25|19389.59
22:05:26|19389.75
22:05:27|19390.01
22:05:28|19389.76
22:05:29|19391.41
22:05:30|19391.88
22:05:31|19390.19
22:05:32|19389.63
22:05:33|19388.41
22:05:35|19390.05
22:05:35|19392.05
22:05:37|19391.65
22:05:38|19391.94
22:05:38|19393.32
22:05:40|19395.28
22:05:41|19396.75
22:05:42|19395.06
22:05:43|19393.93
22:05:44|19393.74
22:05:45|19393.39
22:05:46|19396.1
22:05:47|19395.66
22:05:48|19397.33
22:05:49|19396.43
22:05:50|19396.14
22:05:52|19396.66
22:05:52|19397.94
22:05:53|19397.38
22:05:54|19396.73
22:05:56|19397.92
22:05:57|19398.77
22:05:59|19400.85
22:06:01|19405.65
22:06:01|19405.09
22:06:02|19407.73
22:06:03|19405.92
22:06:05|19399.12
22:06:05|19402.18
22:06:06|19403.45
22:06:09|19402.15
22:06:09|19401.54
22:06:11|19396.15
22:06:12|19396.32
22:06:14|19397.97
22:06:14|19399.69
22:06:15|19399.35
22:06:17|19395.71
22:06:17|19396.71
22:06:19|19396.26
22:06:20|19385.19
22:06:21|19385.09
22:06:22|19382.
22:06:24|19388.64
22:06:25|19391.63
22:06:26|19396.
22:06:26|19392.91
22:06:27|19394.57
22:06:28|19394.57
22:06:29|19393.9
22:06:31|19393.8
22:06:32|19394.75
22:06:33|19395.21
22:06:33|19393.64
22:06:35|19395.31
22:06:35|19399.43
22:06:36|19403.59
22:06:38|19396.32
22:06:39|19396.81
22:06:40|19400.71
22:06:41|19404.02
22:06:42|19400.97
22:06:43|19404.36
22:06:45|19399.31
22:06:46|19389.49
22:06:47|19389.1
22:06:48|19389.23
22:06:49|19387.58
22:06:51|19378.95
22:06:52|19380.57
22:06:53|19381.67
22:06:54|19382.98
22:06:56|19380.
22:06:57|19380.32
22:06:58|19373.07
22:06:59|19376.1
22:07:00|19369.22
22:07:01|19367.46
22:07:02|19371.87
22:07:03|19373.89
22:07:04|19375.65
22:07:05|19376.54
22:07:06|19370.39
22:07:07|19368.27
22:07:08|19362.68
22:07:09|19366.09
22:07:10|19367.31
22:07:11|19368.67
22:07:12|19369.48
22:07:13|19366.22
22:07:14|19367.42
22:07:15|19368.83
22:07:16|19366.59
22:07:18|19363.44
22:07:18|19366.3
22:07:19|19367.21
22:07:21|19365.38
22:07:22|19368.37
22:07:24|19365.56
22:07:25|19359.89
22:07:26|19359.59
22:07:27|19360.46
22:07:28|19362.79
22:07:29|19358.51
22:07:30|19356.4
22:07:31|19353.13
22:07:32|19355.73
22:07:33|19355.09
22:07:34|19359.16
22:07:35|19358.22
22:07:36|19361.77
22:07:37|19362.
22:07:38|19359.86
22:07:39|19361.31
22:07:40|19355.45
22:07:41|19356.86
22:07:43|19369.04
22:07:44|19365.14
22:07:45|19357.71
22:07:46|19362.35
22:07:47|19365.85
22:07:47|19363.2
22:07:49|19363.87
22:07:51|19360.57
22:07:51|19361.48
22:07:52|19357.37
22:07:54|19358.57
22:07:55|19355.02
22:07:56|19358.71
22:07:57|19355.32
22:07:58|19354.42
22:07:59|19354.4
22:08:00|19357.49
22:08:01|19359.19
22:08:02|19360.23
22:08:03|19360.24
22:08:04|19362.18
22:08:05|19364.95
22:08:07|19353.02
22:08:07|19353.46
22:08:08|19352.33
22:08:10|19356.01
22:08:11|19354.35
22:08:11|19356.87
22:08:13|19358.22
22:08:14|19357.98
22:08:15|19357.75
22:08:16|19357.82
22:08:17|19362.33
22:08:18|19363.87
22:08:19|19363.15
22:08:20|19365.02
22:08:21|19366.22
22:08:22|19366.44
22:08:23|19365.64
22:08:24|19364.44
22:08:25|19367.7
22:08:26|19365.94
22:08:27|19368.81
22:08:28|19368.01
22:08:29|19365.97
22:08:30|19365.86
22:08:31|19367.48
22:08:32|19368.21
22:08:33|19376.23
22:08:34|19375.76
22:08:35|19375.11
22:08:36|19374.81
22:08:37|19362.28
22:08:38|19363.31
22:08:39|19365.07
22:08:40|19370.09
22:08:41|19372.76
22:08:42|19372.6
22:08:43|19372.23
22:08:44|19373.22
22:08:45|19376.9
22:08:46|19373.6
22:08:47|19373.6
22:08:48|19375.4
22:08:49|19375.61
22:08:50|19373.57
22:08:52|19374.18
22:08:53|19378.13
22:08:54|19378.14
22:08:56|19375.17
22:08:57|19375.38
22:08:57|19375.3
22:08:58|19375.96
22:08:59|19375.13
22:09:00|19375.1
22:09:02|19376.25
22:09:03|19375.07
22:09:04|19372.08
22:09:05|19368.34
22:09:06|19367.58
22:09:07|19368.24
22:09:08|19368.23
22:09:09|19369.18
22:09:10|19368.95
22:09:11|19365.98
22:09:13|19360.56
22:09:14|19359.53
22:09:15|19358.37
22:09:15|19358.09
22:09:17|19357.95
22:09:17|19357.75
22:09:19|19357.81
22:09:20|19357.91
22:09:21|19355.13
22:09:22|19355.54
22:09:23|19356.12
22:09:23|19358.89
22:09:25|19348.99
22:09:26|19347.06
22:09:27|19341.96
22:09:28|19344.57
22:09:29|19346.57
22:09:30|19352.34
22:09:31|19352.97
22:09:32|19352.51
22:09:33|19353.54
22:09:34|19346.69
22:09:35|19350.03
22:09:36|19352.1
22:09:38|19347.55
22:09:39|19350.72
22:09:39|19349.52
22:09:40|19342.45
22:09:42|19342.72
22:09:43|19348.64
22:09:44|19345.17
22:09:45|19349.5
22:09:46|19351.04
22:09:48|19351.08
22:09:48|19349.9
22:09:49|19351.94
22:09:50|19352.86
22:09:51|19349.01
22:09:53|19347.27
22:09:54|19347.87
22:09:56|19350.63
22:09:56|19350.92
22:09:57|19353.23
22:09:58|19351.83
22:09:59|19357.27
22:10:00|19357.81
22:10:01|19357.68
22:10:03|19363.94
22:10:04|19366.45
22:10:06|19375.06
22:10:06|19377.19
22:10:08|19379.41
22:10:09|19380.21
22:10:09|19372.69
22:10:11|19372.36
22:10:13|19372.51
22:10:14|19371.66
22:10:14|19373.69
22:10:15|19370.06
22:10:18|19375.56
22:10:18|19377.14
22:10:19|19383.66
22:10:20|19382.59
22:10:21|19382.53
22:10:22|19385.94
22:10:23|19388.7
22:10:24|19390.81
22:10:25|19386.59
22:10:26|19391.18
22:10:28|19390.63
22:10:28|19390.71
22:10:29|19392.75
22:10:31|19395.2
22:10:31|19370.69
22:10:34|19359.07
22:10:34|19356.61
22:10:35|19352.15
22:10:37|19356.88
22:10:37|19357.86
22:10:38|19366.35
22:10:39|19364.19
22:10:41|19366.14
22:10:42|19366.11
22:10:42|19367.7
22:10:43|19371.63
22:10:44|19375.64
22:10:46|19376.31
22:10:47|19373.38
22:10:47|19353.01
22:10:48|19352.68
22:10:50|19352.83
22:10:50|19353.23
22:10:52|19354.45
22:10:52|19354.65
22:10:54|19354.38
22:10:55|19354.91
22:10:57|19358.21
22:10:58|19359.07
22:11:00|19355.94
22:11:00|19357.44
22:11:02|19358.92
22:11:03|19359.86
22:11:04|19360.79
22:11:05|19362.06
22:11:06|19365.04
22:11:07|19362.54
22:11:08|19368.
22:11:09|19369.72
22:11:10|19369.03
22:11:11|19370.
22:11:12|19371.84
22:11:13|19367.81
22:11:14|19366.77
22:11:15|19366.32
22:11:16|19364.11
22:11:17|19364.28
22:11:18|19368.47
22:11:19|19368.43
22:11:21|19372.28
22:11:21|19371.66
22:11:23|19368.74
22:11:24|19366.22
22:11:24|19363.14
22:11:25|19366.06
22:11:26|19364.6
22:11:28|19363.49
22:11:29|19368.8
22:11:30|19368.87
22:11:31|19368.54
22:11:32|19368.69
22:11:33|19371.91
22:11:34|19375.66
22:11:35|19376.45
22:11:36|19373.
22:11:37|19375.77
22:11:38|19371.67
22:11:39|19373.48
22:11:40|19372.35
22:11:41|19377.56
22:11:42|19377.11
22:11:43|19379.46
22:11:44|19378.38
22:11:45|19380.59
22:11:46|19384.06
22:11:47|19383.94
22:11:48|19387.91
22:11:49|19389.2
22:11:50|19390.98
22:11:51|19389.19
22:11:52|19388.76
22:11:53|19392.58
22:11:55|19394.5
22:11:56|19399.62
22:11:56|19400.38
22:11:58|19400.37
22:11:59|19397.53
22:11:59|19394.43
22:12:01|19393.5
22:12:02|19395.06
22:12:04|19391.6
22:12:05|19392.87
22:12:06|19395.04
22:12:08|19383.3
22:12:09|19387.29
22:12:10|19391.22
22:12:11|19391.39
22:12:12|19386.99
22:12:13|19384.34
22:12:14|19373.99
22:12:16|19372.08
22:12:17|19373.61
22:12:18|19369.11
22:12:18|19365.63
22:12:20|19357.02
22:12:22|19360.33
22:12:22|19353.26
22:12:23|19356.56
22:12:24|19361.21
22:12:25|19359.98
22:12:27|19360.15
22:12:27|19360.84
22:12:29|19360.51
22:12:29|19360.73
22:12:30|19360.35
22:12:32|19357.73
22:12:32|19359.17
22:12:33|19360.59
22:12:35|19359.89
22:12:35|19360.99
22:12:37|19361.03
22:12:38|19361.53
22:12:39|19360.61
22:12:39|19362.2
22:12:40|19363.97
22:12:42|19367.
22:12:42|19366.46
22:12:43|19367.38
22:12:45|19368.31
22:12:45|19368.55
22:12:46|19380.98
22:12:47|19383.28
22:12:49|19382.37
22:12:49|19381.08
22:12:50|19381.98
22:12:51|19384.46
22:12:53|19383.79
22:12:53|19383.49
22:12:55|19382.86
22:12:57|19382.29
22:12:57|19382.81
22:12:59|19380.41
22:13:00|19382.46
22:13:01|19384.29
22:13:03|19386.2
22:13:04|19387.92
22:13:05|19386.
22:13:06|19389.44
22:13:07|19390.97
22:13:08|19390.69
22:13:10|19393.05
22:13:11|19392.96
22:13:11|19397.26
22:13:12|19398.86
22:13:14|19396.83
22:13:15|19398.38
22:13:16|19401.97
22:13:17|19409.86
22:13:18|19407.08
22:13:19|19397.3
22:13:20|19397.74
22:13:21|19392.39
22:13:22|19389.29
22:13:23|19391.14
22:13:24|19388.5
22:13:26|19388.32
22:13:26|19391.14
22:13:28|19391.81
22:13:29|19393.
22:13:30|19394.12
22:13:30|19394.03
22:13:32|19396.12
22:13:32|19394.75
22:13:34|19391.35
22:13:35|19391.63
22:13:36|19387.24
22:13:37|19390.52
22:13:38|19391.14
22:13:39|19389.51
22:13:40|19390.09
22:13:41|19391.58
22:13:42|19395.97
22:13:43|19394.58
22:13:44|19398.66
22:13:45|19398.51
22:13:46|19394.52
22:13:47|19390.39
22:13:48|19393.73
22:13:49|19394.75
22:13:50|19390.65
22:13:51|19392.02
22:13:52|19390.6
22:13:53|19391.53
22:13:54|19391.31
22:13:55|19387.42
22:13:57|19392.76
22:13:58|19395.77
22:13:59|19390.73
22:14:00|19390.35
22:14:01|19390.68
22:14:02|19393.69
22:14:03|19394.37
22:14:04|19397.1
22:14:05|19394.59
22:14:07|19395.42
22:14:08|19393.43
22:14:09|19392.69
22:14:10|19393.01
22:14:11|19390.13
22:14:11|19389.66
22:14:13|19394.34
22:14:13|19394.88
22:14:15|19393.22
22:14:16|19390.57
22:14:17|19392.86
22:14:17|19391.65
22:14:18|19392.47
22:14:20|19394.28
22:14:21|19393.5
22:14:22|19392.73
22:14:24|19391.02
22:14:25|19391.08
22:14:25|19390.64
22:14:26|19391.07
22:14:28|19388.44
22:14:28|19387.79
22:14:30|19388.01
22:14:31|19388.06
22:14:32|19391.1
22:14:33|19393.83
22:14:34|19395.98
22:14:36|19395.98
22:14:37|19394.88
22:14:37|19398.
22:14:39|19399.07
22:14:39|19400.16
22:14:40|19403.07
22:14:41|19405.2
22:14:43|19399.73
22:14:44|19401.69
22:14:45|19399.42
22:14:46|19402.07
22:14:47|19405.66
22:14:48|19404.92
22:14:49|19405.73
22:14:50|19409.1
22:14:51|19412.61
22:14:52|19410.46
22:14:53|19409.57
22:14:54|19405.6
22:14:55|19409.23
22:14:56|19409.03
22:14:58|19409.62
22:14:59|19409.01
22:15:01|19411.72
22:15:02|19409.85
22:15:03|19409.11
22:15:04|19412.3
22:15:06|19410.46
22:15:06|19408.72
22:15:08|19410.47
22:15:09|19410.81
22:15:10|19407.35
22:15:11|19403.14
22:15:12|19404.52
22:15:13|19402.75
22:15:15|19405.06
22:15:16|19406.37
22:15:17|19413.14
22:15:18|19412.69
22:15:19|19411.09
22:15:21|19407.54
22:15:21|19407.37
22:15:23|19406.68
22:15:24|19404.58
22:15:25|19407.36
22:15:26|19404.73
22:15:27|19403.48
22:15:28|19404.02
22:15:29|19406.16
22:15:30|19405.7
22:15:31|19404.57
22:15:32|19404.95
22:15:33|19398.72
22:15:34|19399.21
22:15:35|19399.28
22:15:36|19394.71
22:15:37|19396.55
22:15:38|19394.43
22:15:39|19395.7
22:15:40|19395.87
22:15:41|19392.79
22:15:42|19391.77
22:15:43|19393.3
22:15:44|19396.
22:15:45|19395.46
22:15:46|19394.03
22:15:47|19392.22
22:15:48|19393.75
22:15:50|19393.02
22:15:50|19393.04
22:15:51|19392.98
22:15:52|19391.74
22:15:54|19391.61
22:15:54|19392.47
22:15:55|19397.58
22:15:56|19400.58
22:15:58|19401.81
22:15:59|19401.95
22:16:00|19404.18
22:16:01|19403.44
22:16:03|19399.7
22:16:03|19400.09
22:16:05|19403.15
22:16:05|19401.28
22:16:06|19398.61
22:16:08|19390.23
22:16:09|19391.33
22:16:10|19391.2
22:16:11|19389.06
22:16:13|19388.65
22:16:13|19388.95
22:16:15|19388.82
22:16:16|19392.12
22:16:16|19392.46
22:16:18|19393.09
22:16:19|19397.4
22:16:19|19395.46
22:16:21|19390.22
22:16:21|19390.1
22:16:23|19389.88
22:16:23|19388.61
22:16:25|19390.27
22:16:26|19385.4
22:16:27|19387.27
22:16:28|19388.81
22:16:30|19391.67
22:16:31|19389.61
22:16:32|19391.09
22:16:32|19390.54
22:16:34|19388.02
22:16:35|19387.91
22:16:35|19386.37
22:16:36|19385.25
22:16:38|19385.69
22:16:39|19385.78
22:16:40|19384.55
22:16:41|19385.4
22:16:42|19385.18
22:16:43|19383.56
22:16:44|19387.28
22:16:45|19386.13
22:16:46|19384.36
22:16:47|19384.85
22:16:48|19385.54
22:16:49|19384.5
22:16:50|19383.74
22:16:51|19384.09
22:16:52|19380.51
22:16:53|19376.6
22:16:54|19375.81
22:16:55|19373.17
22:16:56|19373.78
22:16:57|19375.2
22:16:58|19376.2
22:16:59|19378.09
22:17:01|19381.92
22:17:01|19382.2
22:17:03|19382.48
22:17:04|19383.65
22:17:06|19388.
22:17:07|19386.89
22:17:09|19387.84
22:17:10|19387.81
22:17:12|19386.45
22:17:13|19380.07
22:17:13|19378.2
22:17:14|19382.48
22:17:15|19380.25
22:17:16|19381.3
22:17:18|19381.23
22:17:18|19384.08
22:17:20|19384.46
22:17:21|19383.65
22:17:22|19382.87
22:17:23|19385.23
22:17:24|19388.41
22:17:25|19389.29
22:17:26|19391.67
22:17:27|19390.88
22:17:28|19391.14
22:17:29|19394.
22:17:30|19394.09
22:17:32|19398.31
22:17:32|19395.76
22:17:34|19390.9
22:17:34|19388.79
22:17:36|19392.75
22:17:37|19392.31
22:17:38|19392.71
22:17:39|19392.78
22:17:40|19389.92
22:17:41|19391.15
22:17:42|19392.6
22:17:43|19396.8
22:17:44|19397.3
22:17:45|19398.15
22:17:46|19399.43
22:17:47|19399.45
22:17:48|19402.92
22:17:49|19403.06
22:17:50|19406.53
22:17:51|19403.68
22:17:52|19404.67
22:17:53|19406.46
22:17:54|19405.02
22:17:55|19407.86
22:17:56|19407.34
22:17:57|19406.24
22:17:58|19411.81
22:17:59|19413.89
22:18:01|19414.08
22:18:01|19415.16
22:18:03|19413.52
22:18:04|19414.
22:18:05|19417.98
22:18:07|19411.92
22:18:08|19414.75
22:18:08|19415.5
22:18:09|19416.25
22:18:11|19416.66
22:18:11|19413.83
22:18:13|19413.54
22:18:13|19407.63
22:18:14|19406.38
22:18:16|19409.45
22:18:17|19408.66
22:18:18|19410.45
22:18:19|19412.12
22:18:20|19414.46
22:18:21|19415.15
22:18:22|19415.45
22:18:23|19415.6
22:18:24|19417.76
22:18:25|19417.37
22:18:26|19415.18
22:18:27|19416.8
22:18:28|19416.07
22:18:29|19412.03
22:18:30|19412.37
22:18:31|19413.61
22:18:32|19415.52
22:18:33|19418.26
22:18:35|19419.94
22:18:35|19419.13
22:18:36|19420.83
22:18:37|19423.51
22:18:38|19424.58
22:18:40|19427.18
22:18:41|19424.84
22:18:42|19422.99
22:18:43|19426.85
22:18:44|19419.07
22:18:45|19423.97
22:18:47|19421.69
22:18:47|19418.53
22:18:48|19423.98
22:18:50|19422.98
22:18:52|19423.08
22:18:52|19425.21
22:18:54|19422.11
22:18:54|19422.31
22:18:55|19423.38
22:18:56|19427.31
22:18:57|19428.3
22:18:58|19427.92
22:19:00|19427.46
22:19:01|19424.99
22:19:02|19421.36
22:19:03|19421.59
22:19:05|19424.17
22:19:06|19425.39
22:19:07|19425.54
22:19:09|19429.29
22:19:09|19428.69
22:19:11|19426.75
22:19:12|19431.29
22:19:13|19430.66
22:19:14|19433.27
22:19:15|19431.46
22:19:16|19427.86
22:19:18|19430.98
22:19:19|19431.07
22:19:20|19431.03
22:19:21|19432.39
22:19:21|19431.58
22:19:23|19430.14
22:19:24|19432.36
22:19:24|19430.01
22:19:26|19432.2
22:19:26|19433.63
22:19:28|19432.16
22:19:28|19432.37
22:19:29|19432.3
22:19:31|19433.49
22:19:32|19436.62
22:19:33|19435.39
22:19:34|19435.01
22:19:35|19434.31
22:19:36|19433.66
22:19:37|19434.51
22:19:38|19436.18
22:19:39|19433.56
22:19:40|19433.69
22:19:41|19432.46
22:19:42|19432.84
22:19:43|19432.75
22:19:44|19429.98
22:19:45|19429.89
22:19:46|19430.22
22:19:47|19428.11
22:19:48|19429.87
22:19:49|19429.06
22:19:50|19428.89
22:19:51|19428.4
22:19:53|19428.68
22:19:53|19429.8
22:19:55|19427.95
22:19:55|19427.34
22:19:57|19427.38
22:19:57|19427.96
22:19:59|19427.73
22:19:59|19428.79
22:20:00|19428.01
22:20:01|19428.01
22:20:03|19428.17
22:20:04|19425.52
22:20:05|19420.88
22:20:06|19419.49
22:20:07|19416.31
22:20:08|19411.32
22:20:09|19409.33
22:20:10|19406.29
22:20:11|19406.09
22:20:12|19410.15
22:20:13|19414.5
22:20:14|19416.2
22:20:15|19416.02
22:20:16|19414.75
22:20:17|19416.71
22:20:18|19416.17
22:20:19|19418.11
22:20:20|19419.73
22:20:21|19416.88
22:20:23|19419.45
22:20:23|19419.54
22:20:25|19419.18
22:20:26|19418.04
22:20:27|19419.15
22:20:27|19417.03
22:20:29|19412.28
22:20:30|19413.7
22:20:31|19412.29
22:20:32|19410.06
22:20:33|19408.99
22:20:34|19404.69
22:20:35|19402.68
22:20:36|19405.57
22:20:37|19408.94
22:20:38|19409.46
22:20:39|19410.
22:20:40|19409.59
22:20:41|19408.88
22:20:43|19407.87
22:20:43|19406.65
22:20:44|19407.31
22:20:45|19407.46
22:20:47|19406.64
22:20:47|19407.1
22:20:48|19408.35
22:20:49|19409.29
22:20:50|19408.93
22:20:51|19408.55
22:20:52|19407.93
22:20:54|19408.04
22:20:55|19408.09
22:20:56|19409.3
22:20:57|19409.51
22:20:58|19411.08
22:20:59|19411.67
22:21:00|19411.04
22:21:01|19410.48
22:21:03|19414.12
22:21:03|19411.34
22:21:05|19412.08
22:21:06|19410.39
22:21:07|19406.22
22:21:09|19405.59
22:21:10|19404.83
22:21:11|19405.78
22:21:12|19402.19
22:21:12|19401.48
22:21:14|19397.11
22:21:15|19395.66
22:21:16|19393.1
22:21:17|19390.76
22:21:18|19395.51
22:21:19|19397.99
22:21:21|19399.94
22:21:22|19398.75
22:21:23|19401.5
22:21:23|19402.13
22:21:24|19403.95
22:21:26|19404.23
22:21:27|19404.46
22:21:28|19404.68
22:21:29|19403.59
22:21:31|19409.57
22:21:31|19407.07
22:21:33|19405.71
22:21:34|19406.48
22:21:35|19407.16
22:21:36|19404.17
22:21:36|19405.67
22:21:37|19404.71
22:21:38|19405.79
22:21:39|19405.14
22:21:40|19400.9
22:21:41|19401.02
22:21:42|19401.62
22:21:43|19401.17
22:21:45|19401.38
22:21:46|19400.18
22:21:47|19400.59
22:21:48|19407.21
22:21:49|19409.38
22:21:49|19408.37
22:21:50|19408.68
22:21:52|19404.93
22:21:53|19407.13
22:21:54|19407.03
22:21:55|19408.61
22:21:56|19405.37
22:21:58|19411.94
22:21:58|19410.24
22:21:59|19410.57
22:22:00|19407.46
22:22:01|19407.67
22:22:03|19407.51
22:22:04|19403.8
22:22:06|19404.31
22:22:06|19407.94
22:22:07|19407.02
22:22:08|19407.61
22:22:09|19406.9
22:22:10|19406.79
22:22:12|19407.48
22:22:13|19407.82
22:22:13|19408.05
22:22:14|19406.69
22:22:15|19407.81
22:22:17|19400.96
22:22:18|19399.42
22:22:19|19400.02
22:22:20|19400.81
22:22:21|19401.61
22:22:22|19401.25
22:22:24|19400.64
22:22:25|19401.92
22:22:26|19401.
22:22:27|19400.32
22:22:28|19407.8
22:22:28|19409.13
22:22:30|19408.41
22:22:30|19407.1
22:22:32|19405.75
22:22:33|19405.61
22:22:34|19406.6
22:22:35|19403.6
22:22:36|19402.93
22:22:37|19402.98
22:22:38|19402.55
22:22:39|19402.95
22:22:40|19402.41
22:22:41|19400.46
22:22:42|19401.6
22:22:43|19400.74
22:22:44|19400.22
22:22:45|19400.78
22:22:46|19401.02
22:22:47|19401.56
22:22:48|19402.68
22:22:49|19404.94
22:22:50|19406.62
22:22:51|19407.8
22:22:52|19408.55
22:22:53|19409.21
22:22:54|19408.12
22:22:55|19408.07
22:22:56|19407.22
22:22:57|19405.15
22:22:58|19403.29
22:22:59|19401.39
22:23:00|19401.95
22:23:02|19401.78
22:23:02|19395.79
22:23:04|19394.93
22:23:05|19395.01
22:23:06|19395.4
22:23:07|19400.35
22:23:08|19405.17
22:23:10|19407.13
22:23:11|19405.98
22:23:12|19406.92
22:23:13|19406.44
22:23:14|19406.27
22:23:15|19406.04
22:23:16|19403.21
22:23:16|19403.91
22:23:17|19403.42
22:23:19|19402.48
22:23:20|19401.39
22:23:21|19402.43
22:23:22|19402.36
22:23:23|19402.54
22:23:24|19403.07
22:23:25|19402.89
22:23:26|19403.64
22:23:27|19403.63
22:23:29|19400.
22:23:30|19401.33
22:23:31|19400.86
22:23:32|19402.11
22:23:33|19401.55
22:23:34|19401.14
22:23:35|19400.33
22:23:36|19399.08
22:23:37|19395.11
22:23:38|19395.24
22:23:39|19393.97
22:23:40|19392.09
22:23:41|19393.11
22:23:42|19394.75
22:23:43|19394.93
22:23:44|19394.93
22:23:45|19394.35
22:23:47|19392.01
22:23:47|19392.61
22:23:48|19393.25
22:23:50|19396.62
22:23:50|19397.21
22:23:51|19400.4
22:23:52|19402.05
22:23:54|19398.22
22:23:54|19396.5
22:23:56|19398.37
22:23:56|19399.67
22:23:58|19401.55
22:23:58|19399.17
22:24:00|19399.22
22:24:01|19400.9
22:24:02|19401.99
22:24:03|19405.39
22:24:05|19403.04
22:24:06|19402.47
22:24:07|19402.04
22:24:08|19404.56
22:24:10|19405.93
22:24:10|19405.36
22:24:12|19406.55
22:24:12|19407.
22:24:13|19407.37
22:24:15|19406.49
22:24:16|19409.16
22:24:16|19408.95
22:24:17|19409.51
22:24:18|19405.87
22:24:20|19405.82
22:24:21|19406.54
22:24:22|19405.61
22:24:24|19406.52
22:24:24|19406.1
22:24:25|19406.66
22:24:26|19406.81
22:24:28|19406.72
22:24:28|19406.79
22:24:30|19406.4
22:24:30|19406.75
22:24:32|19407.14
22:24:33|19406.78
22:24:34|19407.13
22:24:35|19407.63
22:24:36|19407.34
22:24:37|19408.06
22:24:38|19408.78
22:24:39|19412.22
22:24:40|19408.91
22:24:41|19409.58
22:24:42|19409.84
22:24:43|19409.85
22:24:44|19410.77
22:24:45|19410.25
22:24:46|19410.18
22:24:47|19412.53
22:24:48|19411.93
22:24:50|19411.27
22:24:51|19411.74
22:24:52|19412.08
22:24:52|19411.07
22:24:53|19410.31
22:24:55|19411.69
22:24:56|19411.79
22:24:57|19412.29
22:24:57|19412.42
22:24:59|19410.8
22:25:00|19411.09
22:25:01|19410.7
22:25:02|19410.84
22:25:03|19410.86
22:25:05|19411.96
22:25:05|19412.04
22:25:06|19411.72
22:25:08|19411.08
22:25:09|19413.1
22:25:10|19413.06
22:25:11|19413.86
22:25:12|19411.11
22:25:14|19409.91
22:25:14|19409.85
22:25:15|19410.24
22:25:17|19409.22
22:25:18|19409.03
22:25:19|19408.44
22:25:20|19408.02
22:25:21|19407.14
22:25:22|19406.01
22:25:23|19406.32
22:25:24|19406.99
22:25:25|19406.1
22:25:26|19406.6
22:25:27|19408.09
22:25:28|19407.34
22:25:29|19409.69
22:25:30|19408.78
22:25:31|19408.3
22:25:32|19407.74
22:25:33|19408.58
22:25:34|19408.17
22:25:35|19408.1
22:25:36|19407.7
22:25:37|19408.6
22:25:38|19408.96
22:25:39|19409.53
22:25:41|19408.08
22:25:42|19407.44
22:25:43|19407.87
22:25:44|19409.58
22:25:45|19409.63
22:25:46|19409.21
22:25:47|19410.06
22:25:48|19411.04
22:25:50|19409.65
22:25:51|19409.46
22:25:52|19410.08
22:25:52|19407.78
22:25:54|19407.2
22:25:55|19407.66
22:25:56|19408.09
22:25:57|19410.39
22:25:57|19410.59
22:25:59|19410.43
22:25:59|19410.53
22:26:01|19410.4
22:26:01|19408.37
22:26:03|19407.41
22:26:04|19407.38
22:26:05|19406.2
22:26:06|19405.59
22:26:07|19405.39
22:26:09|19407.62
22:26:09|19409.04
22:26:11|19410.79
22:26:12|19413.34
22:26:12|19410.98
22:26:13|19412.42
22:26:15|19410.38
22:26:16|19412.64
22:26:17|19413.13
22:26:18|19412.79
22:26:19|19413.14
22:26:20|19413.47
22:26:22|19412.28
22:26:23|19410.1
22:26:23|19411.06
22:26:24|19411.37
22:26:26|19412.57
22:26:27|19411.66
22:26:28|19410.3
22:26:29|19409.47
22:26:30|19407.48
22:26:31|19407.48
22:26:32|19409.12
22:26:33|19409.59
22:26:34|19410.79
22:26:35|19410.92
22:26:36|19411.25
22:26:38|19410.13
22:26:38|19411.18
22:26:40|19409.96
22:26:40|19410.41
22:26:41|19409.23
22:26:43|19408.08
22:26:44|19408.27
22:26:45|19408.24
22:26:45|19408.49
22:26:47|19403.83
22:26:48|19404.07
22:26:49|19406.57
22:26:50|19406.28
22:26:51|19407.38
22:26:52|19407.53
22:26:53|19407.45
22:26:54|19408.57
22:26:55|19407.64
22:26:56|19407.96
22:26:57|19405.68
22:26:58|19405.56
22:26:59|19405.48
22:27:00|19405.93
22:27:02|19407.13
22:27:03|19405.32
22:27:04|19405.89
22:27:05|19405.89
22:27:06|19406.07
22:27:07|19404.98
22:27:08|19405.45
22:27:10|19406.6
22:27:11|19407.15
22:27:12|19407.78
22:27:13|19407.19
22:27:13|19408.58
22:27:15|19409.15
22:27:16|19407.86
22:27:17|19411.96
22:27:18|19411.17
22:27:19|19409.46
22:27:20|19409.21
22:27:22|19410.37
22:27:23|19409.4
22:27:24|19410.11
22:27:25|19410.16
22:27:26|19409.9
22:27:27|19411.05
22:27:28|19410.67
22:27:29|19410.06
22:27:31|19410.55
22:27:31|19410.08
22:27:33|19410.26
22:27:33|19411.18
22:27:34|19410.26
22:27:36|19411.42
22:27:37|19411.19
22:27:37|19412.25
22:27:38|19412.7
22:27:40|19409.56
22:27:41|19409.91
22:27:42|19407.6
22:27:43|19408.02
22:27:44|19406.23
22:27:45|19405.64
22:27:46|19404.96
22:27:47|19400.66
22:27:48|19402.61
22:27:49|19401.8
22:27:51|19400.83
22:27:51|19402.14
22:27:52|19401.57
22:27:53|19397.09
22:27:55|19400.
22:27:56|19397.32
22:27:57|19397.
22:27:58|19396.89
22:27:59|19395.86
22:28:01|19393.03
22:28:01|19390.49
22:28:03|19388.32
22:28:04|19380.08
22:28:05|19378.73
22:28:06|19379.23
22:28:07|19379.37
22:28:08|19373.2
22:28:09|19374.19
22:28:10|19375.3
22:28:11|19376.45
22:28:12|19376.99
22:28:13|19380.
22:28:14|19380.32
22:28:15|19379.65
22:28:16|19378.25
22:28:17|19376.78
22:28:18|19374.47
22:28:19|19373.55
22:28:20|19374.66
22:28:22|19371.87
22:28:22|19375.85
22:28:23|19376.1
22:28:25|19378.18
22:28:26|19380.98
22:28:27|19379.44
22:28:28|19379.68
22:28:29|19375.5
22:28:30|19374.01
22:28:31|19371.18
22:28:32|19374.38
22:28:33|19377.04
22:28:34|19377.44
22:28:35|19378.26
22:28:36|19380.54
22:28:37|19379.07
22:28:38|19381.08
22:28:39|19383.32
22:28:40|19382.21
22:28:41|19384.34
22:28:42|19383.99
22:28:43|19380.99
22:28:44|19378.82
22:28:45|19377.64
22:28:46|19376.75
22:28:47|19377.83
22:28:49|19377.54
22:28:49|19377.74
22:28:50|19376.25
22:28:51|19378.39
22:28:53|19377.7
22:28:54|19380.77
22:28:55|19379.22
22:28:56|19377.39
22:28:57|19377.01
22:28:58|19378.08
22:28:59|19378.04
22:29:00|19377.23
22:29:01|19381.01
22:29:02|19376.59
22:29:03|19377.51
22:29:04|19377.02
22:29:06|19373.19
22:29:07|19372.95
22:29:08|19365.63
22:29:08|19364.22
22:29:10|19363.55
22:29:11|19367.04
22:29:12|19367.9
22:29:13|19366.9
22:29:13|19366.13
22:29:15|19367.12
22:29:16|19366.46
22:29:17|19366.55
22:29:18|19367.51
22:29:19|19368.23
22:29:20|19366.18
22:29:21|19365.89
22:29:22|19365.6
22:29:23|19366.19
22:29:24|19365.45
22:29:25|19364.34
22:29:25|19366.18
22:29:27|19367.84
22:29:28|19367.81
22:29:28|19367.69
22:29:29|19368.14
22:29:31|19369.67
22:29:32|19372.76
22:29:33|19372.92
22:29:34|19378.88
22:29:35|19378.45
22:29:35|19378.28
22:29:36|19380.61
22:29:38|19382.37
22:29:38|19381.98
22:29:39|19382.1
22:29:41|19382.95
22:29:41|19383.12
22:29:43|19380.3
22:29:44|19378.78
22:29:44|19380.49
22:29:45|19379.95
22:29:47|19377.93
22:29:48|19378.67
22:29:49|19378.35
22:29:50|19380.59
22:29:51|19377.04
22:29:52|19376.8
22:29:53|19374.22
22:29:54|19378.93
22:29:55|19378.06
22:29:56|19376.78
22:29:57|19377.44
22:29:58|19378.74
22:29:59|19377.77
22:30:01|19380.73
22:30:01|19380.54
22:30:03|19379.59
22:30:03|19378.35
22:30:05|19375.7
22:30:05|19373.96
22:30:07|19373.06
22:30:08|19374.99
22:30:09|19373.67
22:30:10|19373.4
22:30:11|19374.96
22:30:12|19375.2
22:30:13|19374.39
22:30:14|19376.85
22:30:15|19376.81
22:30:16|19376.15
22:30:18|19376.39
22:30:19|19375.94
22:30:20|19373.96
22:30:21|19374.82
22:30:22|19374.32
22:30:23|19371.32
22:30:24|19372.37
22:30:26|19373.58
22:30:27|19372.66
22:30:27|19371.76
22:30:29|19371.66
22:30:30|19371.47
22:30:31|19372.04
22:30:32|19371.87
22:30:33|19373.
22:30:34|19373.31
22:30:35|19372.05
22:30:36|19372.31
22:30:37|19371.09
22:30:38|19373.53
22:30:38|19372.65
22:30:39|19375.4
22:30:40|19368.45
22:30:42|19368.84
22:30:44|19369.5
22:30:44|19366.16
22:30:45|19366.67
22:30:46|19366.13
22:30:47|19367.52
22:30:48|19366.23
22:30:49|19365.86
22:30:50|19361.59
22:30:52|19360.47
22:30:52|19354.3
22:30:54|19354.66
22:30:55|19357.57
22:30:57|19365.66
22:30:57|19367.82
22:30:59|19369.09
22:31:00|19369.09
22:31:00|19370.01
22:31:02|19369.91
22:31:04|19372.18
22:31:05|19372.24
22:31:06|19373.49
22:31:06|19377.58
22:31:08|19374.41
22:31:09|19374.08
22:31:11|19377.25
22:31:11|19380.
22:31:12|19377.21
22:31:13|19378.53
22:31:14|19380.57
22:31:15|19380.58
22:31:16|19379.63
22:31:17|19380.09
22:31:18|19376.16
22:31:19|19378.01
22:31:20|19378.45
22:31:21|19377.18
22:31:22|19378.71
22:31:23|19383.17
22:31:24|19384.42
22:31:25|19384.78
22:31:27|19386.5
22:31:27|19385.26
22:31:30|19383.44
22:31:30|19381.9
22:31:32|19381.08
22:31:32|19381.2
22:31:34|19381.21
22:31:34|19381.88
22:31:36|19381.6
22:31:36|19382.82
22:31:37|19386.64
22:31:40|19385.81
22:31:40|19386.52
22:31:41|19385.77
22:31:42|19387.97
22:31:43|19389.28
22:31:45|19392.7
22:31:46|19393.13
22:31:47|19395.21
22:31:48|19397.59
22:31:49|19391.13
22:31:50|19393.32
22:31:50|19393.08
22:31:52|19391.57
22:31:53|19391.28
22:31:54|19391.57
22:31:55|19391.78
22:31:55|19393.02
22:31:56|19392.55
22:31:58|19391.75
22:32:00|19393.9
22:32:00|19392.87
22:32:01|19393.45
22:32:02|19396.74
22:32:03|19396.35
22:32:04|19396.68
22:32:05|19397.81
22:32:06|19396.55
22:32:08|19400.12
22:32:09|19396.52
22:32:11|19399.66
22:32:11|19399.39
22:32:12|19401.01
22:32:13|19401.99
22:32:15|19405.12
22:32:17|19400.7
22:32:17|19401.95
22:32:19|19399.45
22:32:20|19400.83
22:32:21|19398.54
22:32:22|19400.03
22:32:23|19398.83
22:32:25|19400.89
22:32:25|19400.16
22:32:26|19398.32
22:32:27|19395.
22:32:28|19398.02
22:32:29|19399.42
22:32:30|19398.67
22:32:31|19403.32
22:32:32|19405.5
22:32:33|19405.94
22:32:35|19401.77
22:32:36|19404.87
22:32:37|19405.43
22:32:37|19406.31
22:32:39|19404.21
22:32:39|19404.08
22:32:40|19404.52
22:32:42|19402.83
22:32:43|19402.74
22:32:44|19401.83
22:32:45|19400.87
22:32:45|19401.08
22:32:46|19401.88
22:32:47|19402.25
22:32:49|19404.93
22:32:49|19407.61
22:32:50|19405.03
22:32:51|19406.52
22:32:52|19405.58
22:32:53|19408.21
22:32:55|19409.56
22:32:56|19409.57
22:32:57|19409.13
22:32:57|19405.7
22:32:59|19405.46
22:33:00|19406.9
22:33:01|19407.74
22:33:02|19408.06
22:33:03|19407.03
22:33:03|19406.4
22:33:05|19403.45
22:33:06|19404.06
22:33:06|19404.2
22:33:08|19404.92
22:33:09|19400.78
22:33:10|19398.52
22:33:11|19400.75
22:33:12|19403.65
22:33:13|19407.43
22:33:14|19409.81
22:33:15|19410.
22:33:16|19408.78
22:33:17|19410.56
22:33:17|19410.11
22:33:19|19408.21
22:33:21|19407.35
22:33:21|19404.77
22:33:23|19403.11
22:33:24|19402.15
22:33:25|19400.45
22:33:26|19401.34
22:33:26|19401.46
22:33:27|19399.92
22:33:29|19401.46
22:33:31|19400.06
22:33:31|19400.45
22:33:32|19399.77
22:33:33|19396.13
22:33:34|19395.77
22:33:35|19396.79
22:33:36|19396.91
22:33:37|19397.63
22:33:38|19401.87
22:33:39|19401.94
22:33:40|19401.72
22:33:41|19404.4
22:33:42|19402.57
22:33:43|19400.98
22:33:44|19403.61
22:33:45|19403.57
22:33:46|19404.18
22:33:47|19404.21
22:33:48|19404.2
22:33:49|19405.49
22:33:50|19404.43
22:33:51|19408.13
22:33:53|19405.09
22:33:54|19404.1
22:33:55|19403.7
22:33:56|19402.77
22:33:58|19403.59
22:33:59|19406.22
22:34:00|19404.89
22:34:01|19404.26
22:34:01|19403.89
22:34:02|19404.92
22:34:04|19406.22
22:34:06|19409.92
22:34:06|19411.34
22:34:08|19410.05
22:34:09|19409.24
22:34:10|19407.52
22:34:11|19407.07
22:34:11|19407.6
22:34:13|19409.07
22:34:14|19411.69
22:34:16|19412.19
22:34:16|19412.76
22:34:18|19411.76
22:34:18|19411.95
22:34:20|19412.48
22:34:21|19413.
22:34:21|19412.87
22:34:23|19411.1
22:34:23|19411.18
22:34:24|19411.87
22:34:25|19413.03
22:34:27|19412.94
22:34:27|19413.16
22:34:29|19411.64
22:34:30|19412.29
22:34:30|19412.17
22:34:32|19412.27
22:34:33|19412.24
22:34:35|19411.75
22:34:35|19411.24
22:34:36|19411.05
22:34:37|19411.78
22:34:38|19410.8
22:34:39|19411.79
22:34:40|19413.18
22:34:41|19412.44
22:34:43|19411.87
22:34:43|19408.09
22:34:44|19407.83
22:34:45|19406.73
22:34:46|19407.93
22:34:47|19408.37
22:34:48|19408.29
22:34:49|19408.96
22:34:51|19408.22
22:34:51|19408.03
22:34:53|19410.08
22:34:54|19409.72
22:34:56|19407.96
22:34:56|19406.9
22:34:57|19409.02
22:34:58|19407.4
22:34:59|19405.48
22:35:00|19404.69
22:35:01|19403.72
22:35:02|19403.66
22:35:03|19402.61
22:35:04|19402.79
22:35:06|19398.97
22:35:08|19397.82
22:35:08|19400.55
22:35:10|19401.44
22:35:12|19401.44
22:35:12|19398.94
22:35:13|19398.09
22:35:14|19401.12
22:35:16|19402.11
22:35:17|19399.29
22:35:19|19396.33
22:35:19|19396.11
22:35:20|19394.35
22:35:21|19393.79
22:35:22|19395.56
22:35:23|19395.07
22:35:24|19395.17
22:35:25|19392.54
22:35:26|19393.64
22:35:27|19395.87
22:35:28|19395.63
22:35:29|19395.18
22:35:30|19394.61
22:35:31|19391.7
22:35:32|19391.02
22:35:34|19393.89
22:35:35|19394.26
22:35:35|19392.58
22:35:37|19391.67
22:35:39|19391.75
22:35:39|19392.14
22:35:41|19392.39
22:35:43|19393.38
22:35:44|19390.38
22:35:45|19392.12
22:35:45|19392.85
22:35:47|19391.53
22:35:48|19390.5
22:35:49|19392.6
22:35:50|19392.12
22:35:51|19392.06
22:35:51|19391.55
22:35:53|19391.91
22:35:54|19391.39
22:35:56|19391.79
22:35:56|19392.75
22:35:57|19393.14
22:35:58|19392.83
22:35:59|19392.7
22:36:00|19392.08
22:36:01|19393.26
22:36:03|19396.37
22:36:04|19396.2
22:36:05|19397.26
22:36:07|19391.58
22:36:07|19392.21
22:36:08|19393.02
22:36:09|19393.78
22:36:10|19393.47
22:36:12|19392.3
22:36:14|19394.4
22:36:14|19396.08
22:36:15|19394.92
22:36:17|19395.19
22:36:17|19395.75
22:36:18|19394.76
22:36:19|19392.51
22:36:21|19392.8
22:36:22|19394.
22:36:23|19392.61
22:36:23|19393.16
22:36:25|19392.67
22:36:26|19392.96
22:36:26|19391.48
22:36:29|19392.58
22:36:29|19393.3
22:36:30|19392.9
22:36:31|19394.01
22:36:32|19390.67
22:36:34|19390.26
22:36:35|19390.97
22:36:35|19390.09
22:36:38|19386.79
22:36:39|19387.66
22:36:41|19386.85
22:36:41|19385.75
22:36:43|19378.84
22:36:44|19378.15
22:36:44|19379.74
22:36:45|19379.22
22:36:47|19376.9
22:36:49|19376.39
22:36:49|19376.95
22:36:50|19375.4
22:36:52|19369.84
22:36:53|19369.7
22:36:53|19370.09
22:36:55|19369.36
22:36:56|19374.35
22:36:57|19373.94
22:36:58|19376.08
22:36:59|19372.34
22:37:00|19372.13
22:37:01|19372.78
22:37:02|19373.12
22:37:03|19373.21
22:37:04|19375.07
22:37:05|19376.81
22:37:06|19377.48
22:37:07|19377.73
22:37:09|19380.73
22:37:10|19382.58
22:37:11|19382.8
22:37:12|19382.83
22:37:13|19383.6
22:37:15|19383.19
22:37:16|19382.8
22:37:16|19385.06
22:37:17|19386.24
22:37:19|19381.3
22:37:19|19379.67
22:37:20|19379.36
22:37:22|19376.72
22:37:23|19378.06
22:37:24|19378.21
22:37:25|19379.79
22:37:26|19378.09
22:37:27|19378.88
22:37:28|19379.57
22:37:29|19379.25
22:37:30|19379.26
22:37:31|19379.7
22:37:32|19379.01
22:37:33|19379.2
22:37:34|19380.62
22:37:35|19379.24
22:37:37|19379.87
22:37:37|19380.05
22:37:39|19379.79
22:37:40|19379.49
22:37:41|19378.53
22:37:42|19378.13
22:37:43|19376.59
22:37:44|19371.41
22:37:46|19368.84
22:37:47|19366.92
22:37:48|19368.43
22:37:49|19369.61
22:37:50|19370.29
22:37:51|19372.27
22:37:52|19370.55
22:37:53|19370.96
22:37:54|19372.81
22:37:55|19372.51
22:37:56|19372.44
22:37:57|19373.26
22:37:58|19372.77
22:37:59|19376.1
22:38:00|19379.37
22:38:01|19379.08
22:38:02|19381.18
22:38:03|19382.19
22:38:05|19382.03
22:38:05|19384.04
22:38:06|19383.41
22:38:08|19382.01
22:38:10|19381.42
22:38:11|19387.1
22:38:12|19388.
22:38:14|19390.04
22:38:15|19392.24
22:38:16|19390.97
22:38:17|19389.48
22:38:18|19389.72
22:38:19|19389.76
22:38:20|19390.56
22:38:22|19389.02
22:38:23|19389.8
22:38:24|19389.59
22:38:25|19389.92
22:38:26|19388.5
22:38:27|19389.19
22:38:28|19390.45
22:38:29|19390.09
22:38:30|19390.23
22:38:31|19391.89
22:38:33|19392.12
22:38:34|19393.5
22:38:35|19394.31
22:38:36|19393.84
22:38:37|19393.35
22:38:38|19391.64
22:38:39|19389.37
22:38:40|19389.73
22:38:41|19388.87
22:38:43|19388.27
22:38:44|19388.38
22:38:44|19389.57
22:38:46|19387.53
22:38:47|19385.84
22:38:48|19385.98
22:38:49|19383.99
22:38:50|19383.14
22:38:51|19383.85
22:38:52|19387.79
22:38:53|19388.84
22:38:54|19390.5
22:38:55|19390.07
22:38:56|19392.59
22:38:57|19392.91
22:38:58|19392.31
22:38:59|19392.57
22:39:00|19395.36
22:39:01|19395.43
22:39:02|19393.28
22:39:04|19391.18
22:39:05|19390.87
22:39:06|19392.13
22:39:07|19392.33
22:39:07|19394.14
22:39:09|19392.44
22:39:11|19392.95
22:39:12|19393.1
22:39:13|19391.57
22:39:15|19386.86
22:39:15|19386.95
22:39:17|19386.56
22:39:17|19387.1
22:39:19|19387.06
22:39:19|19388.15
22:39:21|19386.48
22:39:22|19384.61
22:39:23|19385.5
22:39:24|19383.26
22:39:25|19384.2
22:39:26|19386.92
22:39:27|19385.05
22:39:29|19387.42
22:39:30|19386.79
22:39:31|19386.85
22:39:32|19385.88
22:39:34|19386.86
22:39:35|19386.61
22:39:35|19386.67
22:39:36|19386.4
22:39:38|19386.67
22:39:39|19387.35
22:39:40|19387.45
22:39:41|19389.47
22:39:42|19388.68
22:39:43|19389.14
22:39:44|19388.49
22:39:45|19390.72
22:39:46|19392.
22:39:47|19394.59
22:39:49|19394.51
22:39:50|19396.05
22:39:51|19394.95
22:39:52|19395.94
22:39:52|19395.39
22:39:53|19394.68
22:39:55|19394.76
22:39:56|19394.76
22:39:57|19394.33
22:39:58|19393.87
22:39:58|19392.28
22:40:00|19392.95
22:40:01|19392.47
22:40:02|19389.27
22:40:03|19389.67
22:40:05|19390.06
22:40:07|19389.76
22:40:07|19388.3
22:40:08|19389.64
22:40:09|19388.71
22:40:11|19392.62
22:40:12|19391.73
22:40:12|19391.87
22:40:13|19392.74
22:40:16|19393.01
22:40:16|19392.51
22:40:17|19395.
22:40:18|19392.97
22:40:20|19389.84
22:40:22|19388.84
22:40:22|19388.33
22:40:24|19389.52
22:40:25|19388.57
22:40:26|19388.72
22:40:27|19385.54
22:40:28|19385.79
22:40:29|19387.07
22:40:30|19386.95
22:40:31|19385.57
22:40:32|19387.1
22:40:32|19387.66
22:40:34|19389.89
22:40:35|19391.67
22:40:36|19392.58
22:40:36|19392.86
22:40:38|19393.37
22:40:40|19397.09
22:40:40|19396.94
22:40:41|19396.37
22:40:42|19396.31
22:40:44|19396.26
22:40:46|19401.04
22:40:46|19401.82
22:40:47|19401.1
22:40:48|19401.02
22:40:49|19399.8
22:40:50|19399.99
22:40:51|19399.53
22:40:52|19400.29
22:40:54|19407.98
22:40:55|19406.47
22:40:56|19404.31
22:40:57|19405.03
22:40:58|19402.33
22:40:59|19404.59
22:41:00|19408.93
22:41:01|19409.35
22:41:01|19410.69
22:41:03|19413.29
22:41:04|19415.36
22:41:05|19414.39
22:41:05|19416.02
22:41:07|19414.7
22:41:08|19413.08
22:41:08|19408.24
22:41:10|19407.31
22:41:12|19413.1
22:41:12|19412.04
22:41:13|19415.05
22:41:14|19413.94
22:41:16|19413.11
22:41:18|19414.65
22:41:18|19414.07
22:41:19|19412.92
22:41:20|19415.67
22:41:21|19414.74
22:41:22|19414.64
22:41:23|19414.21
22:41:24|19416.85
22:41:26|19416.63
22:41:27|19415.43
22:41:28|19415.8
22:41:30|19415.27
22:41:30|19415.1
22:41:31|19414.81
22:41:32|19416.49
22:41:34|19417.51
22:41:35|19418.34
22:41:36|19417.08
22:41:37|19418.84
22:41:37|19420.55
22:41:39|19421.37
22:41:41|19421.85
22:41:42|19423.52
22:41:43|19423.56
22:41:43|19423.41
22:41:45|19423.37
22:41:46|19420.45
22:41:47|19419.61
22:41:48|19420.4
22:41:49|19420.29
22:41:50|19421.99
22:41:51|19421.86
22:41:52|19424.28
22:41:52|19422.21
22:41:53|19422.22
22:41:55|19421.06
22:41:56|19421.8
22:41:58|19421.97
22:41:58|19420.61
22:41:59|19422.84
22:42:00|19422.88
22:42:01|19422.54
22:42:02|19421.45
22:42:03|19423.27
22:42:04|19423.4
22:42:05|19425.52
22:42:06|19424.56
22:42:07|19425.04
22:42:08|19421.75
22:42:09|19421.01
22:42:10|19424.64
22:42:12|19427.96
22:42:14|19427.5
22:42:14|19425.69
22:42:15|19423.8
22:42:16|19425.12
22:42:17|19424.13
22:42:18|19423.21
22:42:19|19422.2
22:42:20|19422.94
22:42:21|19423.53
22:42:22|19422.68
22:42:23|19426.35
22:42:24|19425.85
22:42:26|19426.55
22:42:27|19427.41
22:42:28|19426.96
22:42:28|19426.4
22:42:30|19426.81
22:42:31|19425.56
22:42:33|19425.71
22:42:33|19423.66
22:42:34|19424.12
22:42:35|19423.93
22:42:37|19425.62
22:42:39|19425.85
22:42:39|19425.74
22:42:40|19426.75
22:42:41|19426.5
22:42:42|19426.64
22:42:43|19430.54
22:42:44|19430.09
22:42:45|19429.29
22:42:46|19429.37
22:42:47|19429.46
22:42:48|19429.81
22:42:49|19428.07
22:42:50|19428.16
22:42:51|19426.64
22:42:52|19427.58
22:42:54|19429.67
22:42:54|19429.47
22:42:56|19429.17
22:42:57|19428.13
22:42:58|19427.38
22:42:58|19428.02
22:43:00|19423.18
22:43:00|19420.77
22:43:02|19423.76
22:43:03|19424.1
22:43:05|19422.68
22:43:05|19421.78
22:43:06|19419.8
22:43:07|19420.19
22:43:08|19421.5
22:43:09|19416.28
22:43:10|19414.87
22:43:11|19415.41
22:43:12|19413.48
22:43:14|19409.59
22:43:15|19410.53
22:43:16|19411.78
22:43:17|19411.64
22:43:19|19413.98
22:43:19|19414.16
22:43:20|19415.95
22:43:21|19416.46
22:43:23|19416.9
22:43:24|19419.61
22:43:25|19416.74
22:43:27|19418.57
22:43:27|19418.14
22:43:28|19420.23
22:43:30|19424.78
22:43:32|19418.16
22:43:32|19416.98
22:43:34|19416.15
22:43:35|19417.91
22:43:36|19417.98
22:43:37|19418.56
22:43:39|19417.49
22:43:39|19417.88
22:43:40|19417.01
22:43:41|19417.36
22:43:42|19415.48
22:43:43|19414.74
22:43:44|19413.42
22:43:45|19414.13
22:43:46|19413.5
22:43:47|19410.19
22:43:48|19410.74
22:43:49|19412.59
22:43:51|19412.93
22:43:52|19413.1
22:43:53|19413.19
22:43:54|19413.34
22:43:55|19414.07
22:43:56|19414.11
22:43:57|19415.78
22:43:59|19415.58
22:43:59|19416.37
22:44:00|19416.68
22:44:02|19417.81
22:44:03|19418.58
22:44:04|19416.7
22:44:05|19418.58
22:44:06|19418.15
22:44:07|19415.21
22:44:08|19412.79
22:44:09|19414.93
22:44:10|19417.07
22:44:11|19415.79
22:44:13|19420.68
22:44:14|19420.59
22:44:15|19420.
22:44:17|19419.45
22:44:17|19420.85
22:44:18|19422.53
22:44:19|19422.68
22:44:20|19423.73
22:44:21|19424.41
22:44:22|19425.09
22:44:24|19422.09
22:44:24|19422.19
22:44:26|19421.67
22:44:27|19420.14
22:44:29|19421.42
22:44:29|19421.69
22:44:30|19421.14
22:44:31|19421.2
22:44:32|19421.77
22:44:33|19419.12
22:44:35|19418.58
22:44:37|19418.69
22:44:37|19418.84
22:44:38|19418.69
22:44:39|19418.89
22:44:40|19418.48
22:44:41|19416.18
22:44:42|19414.54
22:44:44|19412.43
22:44:45|19412.65
22:44:46|19414.15
22:44:48|19413.51
22:44:48|19414.1
22:44:49|19414.98
22:44:50|19415.22
22:44:51|19415.49
22:44:52|19415.5
22:44:53|19415.5
22:44:54|19417.36
22:44:55|19417.2
22:44:56|19415.95
22:44:58|19415.23
22:44:59|19414.48
22:45:00|19417.54
22:45:00|19418.45
22:45:03|19414.76
22:45:03|19415.17
22:45:05|19412.69
22:45:07|19412.23
22:45:08|19410.56
22:45:09|19406.73
22:45:10|19408.59
22:45:11|19411.07
22:45:12|19413.65
22:45:13|19414.65
22:45:14|19413.12
22:45:16|19412.92
22:45:17|19415.43
22:45:18|19415.03
22:45:20|19418.53
22:45:20|19417.34
22:45:21|19419.47
22:45:23|19417.45
22:45:23|19419.11
22:45:25|19421.53
22:45:26|19419.79
22:45:28|19418.16
22:45:29|19417.44
22:45:29|19419.11
22:45:31|19420.03
22:45:32|19421.11
22:45:34|19420.23
22:45:35|19422.26
22:45:35|19421.89
22:45:37|19421.44
22:45:37|19422.85
22:45:38|19423.73
22:45:39|19424.79
22:45:41|19426.06
22:45:42|19423.09
22:45:42|19423.41
22:45:43|19423.07
22:45:44|19422.6
22:45:45|19422.67
22:45:46|19425.44
22:45:47|19424.35
22:45:48|19423.28
22:45:50|19423.32
22:45:50|19424.43
22:45:51|19424.59
22:45:53|19427.39
22:45:54|19428.08
22:45:55|19429.75
22:45:56|19428.06
22:45:57|19428.19
22:45:58|19426.92
22:45:59|19426.74
22:46:00|19427.25
22:46:01|19427.87
22:46:02|19427.98
22:46:03|19424.17
22:46:04|19424.52
22:46:05|19425.65
22:46:06|19424.15
22:46:07|19424.48
22:46:08|19420.77
22:46:09|19423.17
22:46:10|19425.52
22:46:11|19427.04
22:46:12|19429.13
22:46:13|19428.9
22:46:14|19427.54
22:46:15|19424.99
22:46:17|19424.04
22:46:18|19425.7
22:46:19|19425.6
22:46:20|19425.75
22:46:21|19424.1
22:46:22|19425.09
22:46:23|19424.55
22:46:24|19425.13
22:46:25|19424.68
22:46:26|19425.47
22:46:27|19424.33
22:46:29|19424.04
22:46:30|19424.64
22:46:30|19423.83
22:46:31|19422.89
22:46:33|19422.23
22:46:34|19416.07
22:46:34|19416.5
22:46:35|19417.16
22:46:37|19417.23
22:46:38|19416.42
22:46:39|19416.6
22:46:40|19415.83
22:46:41|19416.05
22:46:43|19415.35
22:46:44|19416.8
22:46:45|19414.23
22:46:46|19413.8
22:46:47|19413.17
22:46:48|19409.58
22:46:48|19412.04
22:46:49|19409.37
22:46:50|19410.48
22:46:51|19411.25
22:46:53|19411.78
22:46:54|19410.47
22:46:54|19411.64
22:46:56|19413.1
22:46:57|19412.54
22:46:58|19413.4
22:46:58|19412.38
22:46:59|19413.05
22:47:01|19412.76
22:47:01|19411.92
22:47:02|19412.05
22:47:03|19411.36
22:47:05|19411.69
22:47:06|19411.29
22:47:07|19410.49
22:47:07|19410.43
22:47:08|19410.74
22:47:09|19409.75
22:47:10|19411.4
22:47:12|19411.24
22:47:13|19411.5
22:47:14|19409.6
22:47:15|19410.17
22:47:16|19410.29
22:47:17|19408.19
22:47:19|19409.99
22:47:20|19409.98
22:47:20|19409.41
22:47:21|19411.63
22:47:23|19412.
22:47:23|19410.94
22:47:24|19411.14
22:47:25|19410.52
22:47:27|19410.46
22:47:27|19409.67
22:47:28|19409.98
22:47:30|19411.23
22:47:31|19412.12
22:47:33|19409.33
22:47:34|19411.1
22:47:35|19411.08
22:47:36|19413.49
22:47:37|19413.01
22:47:38|19414.29
22:47:39|19414.29
22:47:41|19411.87
22:47:41|19411.95
22:47:42|19412.38
22:47:44|19412.43
22:47:46|19412.89
22:47:46|19410.46
22:47:48|19410.46
22:47:49|19412.45
22:47:50|19412.14
22:47:51|19413.76
22:47:53|19413.88
22:47:54|19412.51
22:47:55|19413.61
22:47:56|19414.29
22:47:57|19413.31
22:47:59|19413.79
22:47:59|19413.51
22:48:00|19413.41
22:48:01|19413.01
22:48:02|19416.3
22:48:03|19415.16
22:48:05|19414.03
22:48:07|19413.52
22:48:08|19412.89
22:48:09|19414.06
22:48:11|19414.65
22:48:11|19414.45
22:48:12|19414.89
22:48:13|19413.71
22:48:15|19415.55
22:48:16|19415.53
22:48:17|19414.67
22:48:18|19415.84
22:48:19|19415.71
22:48:21|19414.66
22:48:22|19414.83
22:48:23|19414.08
22:48:24|19413.8
22:48:25|19414.23
22:48:26|19414.23
22:48:27|19414.92
22:48:29|19414.18
22:48:29|19414.12
22:48:30|19414.12
22:48:31|19416.21
22:48:32|19414.52
22:48:33|19414.3
22:48:34|19415.7
22:48:35|19415.2
22:48:36|19416.52
22:48:38|19416.93
22:48:39|19416.45
22:48:40|19416.11
22:48:40|19413.32
22:48:41|19410.48
22:48:43|19410.4
22:48:44|19410.04
22:48:45|19410.58
22:48:46|19409.73
22:48:47|19409.73
22:48:48|19409.52
22:48:48|19409.55
22:48:49|19407.64
22:48:50|19407.35
22:48:52|19405.21
22:48:54|19402.35
22:48:54|19402.92
22:48:55|19403.05
22:48:56|19402.85
22:48:57|19401.42
22:48:58|19401.67
22:48:59|19398.76
22:49:00|19400.24
22:49:01|19400.57
22:49:02|19403.03
22:49:03|19404.62
22:49:04|19405.3
22:49:05|19402.47
22:49:06|19402.43
22:49:07|19402.85
22:49:08|19402.08
22:49:09|19402.64
22:49:10|19401.79
22:49:11|19403.17
22:49:12|19404.58
22:49:13|19404.17
22:49:14|19403.91
22:49:15|19405.45
22:49:16|19401.98
22:49:17|19400.68
22:49:18|19402.44
22:49:20|19401.97
22:49:22|19404.78
22:49:22|19404.53
22:49:23|19405.71
22:49:24|19406.43
22:49:25|19406.32
22:49:26|19405.89
22:49:27|19405.89
22:49:29|19405.5
22:49:30|19407.58
22:49:31|19406.4
22:49:32|19405.48
22:49:33|19405.72
22:49:33|19404.66
22:49:36|19404.05
22:49:36|19403.91
22:49:37|19404.41
22:49:38|19405.42
22:49:39|19404.33
22:49:40|19403.91
22:49:41|19405.11
22:49:42|19405.24
22:49:43|19406.79
22:49:44|19406.04
22:49:45|19407.49
22:49:46|19406.64
22:49:48|19406.85
22:49:48|19407.5
22:49:50|19407.49
22:49:51|19407.04
22:49:51|19407.07
22:49:53|19411.07
22:49:53|19411.05
22:49:54|19413.69
22:49:55|19414.07
22:49:57|19414.42
22:49:59|19416.98
22:49:59|19417.87
22:50:00|19416.86
22:50:01|19416.08
22:50:02|19416.66
22:50:03|19416.25
22:50:04|19414.64
22:50:05|19416.46
22:50:06|19418.49
22:50:07|19416.37
22:50:09|19417.06
22:50:09|19416.73
22:50:11|19417.3
22:50:12|19417.7
22:50:13|19416.8
22:50:15|19413.74
22:50:15|19413.19
22:50:16|19413.4
22:50:17|19412.61
22:50:18|19412.23
22:50:19|19412.03
22:50:21|19412.85
22:50:21|19409.23
22:50:23|19410.73
22:50:24|19410.73
22:50:26|19410.93
22:50:26|19410.92
22:50:27|19410.87
22:50:28|19410.36
22:50:30|19413.48
22:50:32|19414.42
22:50:33|19409.85
22:50:35|19409.24
22:50:36|19408.87
22:50:37|19406.98
22:50:38|19405.5
22:50:39|19406.21
22:50:40|19406.99
22:50:41|19405.18
22:50:42|19404.8
22:50:43|19404.65
22:50:44|19406.83
22:50:46|19405.93
22:50:46|19405.53
22:50:47|19406.4
22:50:49|19406.66
22:50:50|19406.31
22:50:51|19406.47
22:50:52|19406.42
22:50:53|19406.87
22:50:54|19407.67
22:50:55|19407.86
22:50:56|19406.38
22:50:57|19406.92
22:50:58|19406.91
22:50:59|19407.65
22:51:01|19407.56
22:51:01|19405.03
22:51:02|19407.74
22:51:03|19406.96
22:51:04|19407.32
22:51:05|19404.98
22:51:06|19405.5
22:51:07|19404.95
22:51:08|19404.59
22:51:09|19404.05
22:51:10|19400.
22:51:12|19398.97
22:51:12|19398.94
22:51:13|19400.89
22:51:14|19399.18
22:51:16|19399.51
22:51:17|19399.39
22:51:18|19400.92
22:51:19|19401.08
22:51:20|19399.83
22:51:21|19399.55
22:51:23|19394.66
22:51:24|19394.57
22:51:25|19396.3
22:51:27|19397.63
22:51:27|19396.79
22:51:29|19398.82
22:51:30|19400.27
22:51:31|19399.28
22:51:32|19398.6
22:51:33|19399.77
22:51:34|19397.74
22:51:36|19403.66
22:51:37|19401.37
22:51:38|19401.83
22:51:38|19401.33
22:51:40|19402.46
22:51:41|19404.48
22:51:42|19400.38
22:51:43|19400.67
22:51:44|19400.58
22:51:46|19401.15
22:51:47|19401.85
22:51:48|19400.96
22:51:49|19400.28
22:51:50|19400.99
22:51:51|19400.55
22:51:52|19400.58
22:51:53|19400.51
22:51:54|19401.31
22:51:55|19400.59
22:51:57|19401.37
22:51:58|19402.08
22:51:58|19401.7
22:51:59|19401.85
22:52:00|19401.9
22:52:01|19401.63
22:52:02|19401.31
22:52:04|19399.26
22:52:05|19402.15
22:52:06|19402.
22:52:07|19401.9
22:52:08|19399.68
22:52:09|19398.97
22:52:10|19401.11
22:52:11|19401.14
22:52:12|19401.1
22:52:13|19401.23
22:52:14|19400.44
22:52:15|19399.63
22:52:16|19399.41
22:52:17|19398.79
22:52:18|19398.9
22:52:19|19398.86
22:52:20|19399.43
22:52:21|19399.2
22:52:23|19399.17
22:52:24|19399.08
22:52:25|19399.46
22:52:26|19398.95
22:52:28|19408.83
22:52:29|19408.06
22:52:30|19407.37
22:52:32|19409.08
22:52:32|19408.92
22:52:33|19407.84
22:52:34|19407.07
22:52:35|19408.07
22:52:36|19408.08
22:52:38|19412.15
22:52:38|19411.89
22:52:41|19416.18
22:52:41|19416.77
22:52:43|19416.66
22:52:44|19419.01
22:52:45|19418.62
22:52:46|19419.29
22:52:48|19417.1
22:52:49|19418.4
22:52:50|19419.15
22:52:51|19421.65
22:52:52|19419.12
22:52:52|19419.53
22:52:53|19419.38
22:52:55|19419.22
22:52:56|19420.39
22:52:57|19421.13
22:52:58|19421.31
22:52:59|19420.24
22:53:00|19420.06
22:53:02|19418.99
22:53:03|19418.82
22:53:04|19415.89
22:53:05|19417.23
22:53:06|19423.34
22:53:07|19423.95
22:53:08|19426.06
22:53:09|19428.36
22:53:10|19428.44
22:53:11|19427.44
22:53:12|19426.35
22:53:13|19427.24
22:53:14|19426.85
22:53:15|19426.83
22:53:17|19430.7
22:53:18|19429.81
22:53:19|19429.93
22:53:20|19430.04
22:53:21|19432.6
22:53:22|19430.97
22:53:23|19431.35
22:53:25|19432.81
22:53:26|19435.18
22:53:26|19431.85
22:53:28|19430.31
22:53:30|19430.1
22:53:31|19428.55
22:53:31|19431.33
22:53:32|19432.2
22:53:33|19434.37
22:53:35|19432.34
22:53:36|19430.99
22:53:37|19431.64
22:53:38|19430.85
22:53:39|19428.99
22:53:40|19429.7
22:53:41|19432.47
22:53:42|19432.78
22:53:43|19432.99
22:53:44|19435.04
22:53:45|19434.5
22:53:47|19433.53
22:53:47|19432.45
22:53:49|19434.51
22:53:50|19434.56
22:53:50|19433.3
22:53:51|19433.31
22:53:52|19433.48
22:53:53|19432.39
22:53:54|19431.91
22:53:56|19432.78
22:53:57|19432.78
22:53:58|19431.03
22:53:59|19432.98
22:54:00|19433.76
22:54:01|19433.94
22:54:02|19436.51
22:54:03|19436.16
22:54:04|19435.08
22:54:05|19435.72
22:54:06|19436.07
22:54:07|19436.19
22:54:08|19440.01
22:54:09|19437.58
22:54:10|19436.32
22:54:11|19436.65
22:54:12|19436.15
22:54:13|19436.98
22:54:14|19436.4
22:54:15|19436.03
22:54:17|19434.22
22:54:18|19433.82
22:54:19|19434.04
22:54:20|19434.2
22:54:20|19434.45
22:54:21|19434.83
22:54:23|19434.7
22:54:23|19435.75
22:54:25|19436.
22:54:26|19439.11
22:54:27|19439.96
22:54:28|19440.14
22:54:29|19441.07
22:54:30|19442.72
22:54:31|19444.76
22:54:33|19444.31
22:54:33|19444.65
22:54:35|19442.79
22:54:35|19443.05
22:54:37|19443.22
22:54:37|19443.13
22:54:39|19442.32
22:54:39|19442.93
22:54:40|19442.79
22:54:41|19444.08
22:54:43|19444.9
22:54:44|19444.05
22:54:44|19443.78
22:54:46|19443.76
22:54:48|19444.46
22:54:49|19446.
22:54:49|19446.18
22:54:50|19443.44
22:54:51|19443.8
22:54:52|19443.71
22:54:53|19443.66
22:54:55|19443.64
22:54:56|19444.1
22:54:57|19445.23
22:54:58|19445.
22:54:59|19446.46
22:55:01|19446.27
22:55:01|19444.1
22:55:02|19442.21
22:55:04|19443.79
22:55:04|19443.87
22:55:06|19443.26
22:55:07|19445.12
22:55:07|19445.25
22:55:08|19444.15
22:55:10|19442.72
22:55:11|19442.51
22:55:12|19442.33
22:55:12|19442.75
22:55:14|19443.02
22:55:15|19442.34
22:55:16|19440.62
22:55:17|19441.92
22:55:18|19442.58
22:55:19|19442.9
22:55:20|19442.66
22:55:21|19441.22
22:55:22|19438.9
22:55:23|19439.59
22:55:25|19441.27
22:55:25|19441.96
22:55:26|19441.24
22:55:28|19441.2
22:55:29|19442.
22:55:30|19441.2
22:55:31|19442.15
22:55:32|19440.12
22:55:33|19442.23
22:55:34|19442.22
22:55:35|19443.27
22:55:36|19442.93
22:55:37|19443.4
22:55:38|19444.82
22:55:39|19444.47
22:55:40|19443.9
22:55:41|19443.07
22:55:42|19442.57
22:55:43|19442.66
22:55:44|19441.73
22:55:45|19441.15
22:55:46|19441.97
22:55:47|19442.97
22:55:48|19442.74
22:55:50|19440.98
22:55:50|19440.47
22:55:52|19442.12
22:55:53|19443.91
22:55:54|19443.64
22:55:55|19444.69
22:55:56|19444.56
22:55:57|19444.58
22:55:58|19445.49
22:55:59|19445.27
22:56:01|19447.71
22:56:02|19448.37
22:56:02|19447.03
22:56:03|19446.79
22:56:05|19447.9
22:56:06|19447.78
22:56:07|19446.74
22:56:08|19447.52
22:56:09|19449.46
22:56:10|19449.84
22:56:11|19449.2
22:56:13|19446.74
22:56:14|19445.89
22:56:15|19446.59
22:56:16|19445.51
22:56:17|19446.6
22:56:17|19446.4
22:56:18|19445.12
22:56:20|19445.74
22:56:21|19443.53
22:56:22|19443.64
22:56:23|19444.08
22:56:24|19444.11
22:56:25|19444.15
22:56:26|19445.87
22:56:27|19445.79
22:56:29|19445.71
22:56:30|19444.52
22:56:32|19443.82
22:56:33|19440.28
22:56:34|19440.92
22:56:35|19440.36
22:56:37|19439.51
22:56:37|19438.08
22:56:39|19436.97
22:56:40|19434.06
22:56:41|19433.26
22:56:42|19435.13
22:56:43|19435.21
22:56:44|19435.55
22:56:45|19434.08
22:56:47|19432.9
22:56:48|19432.89
22:56:49|19434.83
22:56:50|19436.4
22:56:50|19437.04
22:56:52|19436.17
22:56:53|19436.94
22:56:54|19437.38
22:56:55|19439.16
22:56:56|19438.81
22:56:57|19439.22
22:56:58|19440.18
22:56:59|19441.08
22:57:01|19442.19
22:57:01|19443.16
22:57:03|19441.83
22:57:05|19441.62
22:57:06|19441.7
22:57:06|19439.74
22:57:08|19439.25
22:57:09|19440.78
22:57:09|19440.22
22:57:11|19439.
22:57:11|19440.34
22:57:13|19439.61
22:57:13|19439.39
22:57:14|19439.62
22:57:15|19440.41
22:57:17|19440.66
22:57:17|19440.77
22:57:18|19438.42
22:57:19|19438.48
22:57:20|19439.52
22:57:21|19438.49
22:57:22|19437.48
22:57:24|19439.48
22:57:24|19440.64
22:57:26|19440.72
22:57:27|19441.34
22:57:29|19439.32
22:57:30|19439.95
22:57:31|19439.28
22:57:33|19435.58
22:57:33|19434.75
22:57:34|19435.81
22:57:35|19434.78
22:57:37|19434.69
22:57:38|19435.31
22:57:39|19434.32
22:57:40|19434.46
22:57:41|19434.37
22:57:42|19435.68
22:57:43|19436.13
22:57:44|19435.69
22:57:45|19435.9
22:57:46|19434.78
22:57:47|19434.4
22:57:48|19435.56
22:57:50|19435.16
22:57:51|19434.88
22:57:52|19433.16
22:57:53|19431.75
22:57:55|19433.37
22:57:55|19432.98
22:57:56|19434.07
22:57:57|19435.54
22:57:58|19435.2
22:57:59|19435.46
22:58:01|19435.18
22:58:02|19434.47
22:58:03|19435.38
22:58:04|19435.8
22:58:05|19435.27
22:58:06|19435.41
22:58:08|19432.77
22:58:08|19431.14
22:58:09|19430.81
22:58:11|19431.86
22:58:12|19431.92
22:58:13|19431.38
22:58:13|19431.63
22:58:15|19431.8
22:58:16|19431.78
22:58:17|19430.75
22:58:18|19430.43
22:58:19|19431.03
22:58:20|19433.52
22:58:21|19433.85
22:58:22|19434.4
22:58:23|19434.54
22:58:24|19434.57
22:58:25|19435.7
22:58:26|19435.65
22:58:28|19436.56
22:58:29|19438.73
22:58:30|19438.72
22:58:32|19442.97
22:58:32|19442.56
22:58:34|19443.73
22:58:34|19443.23
22:58:35|19443.01
22:58:37|19441.82
22:58:37|19440.37
22:58:38|19440.27
22:58:39|19438.85
22:58:40|19442.44
22:58:42|19442.92
22:58:42|19442.94
22:58:43|19443.09
22:58:44|19442.06
22:58:45|19443.02
22:58:46|19442.45
22:58:48|19441.84
22:58:49|19442.61
22:58:50|19443.24
22:58:50|19443.69
22:58:51|19442.3
22:58:52|19443.12
22:58:54|19443.03
22:58:55|19441.97
22:58:56|19442.1
22:58:57|19441.87
22:58:58|19443.02
22:58:59|19442.51
22:59:00|19442.6
22:59:02|19443.81
22:59:03|19443.02
22:59:04|19443.33
22:59:04|19441.34
22:59:06|19439.58
22:59:06|19438.99
22:59:08|19438.94
22:59:09|19439.
22:59:10|19438.7
22:59:11|19439.7
22:59:11|19438.94
22:59:12|19437.
22:59:14|19435.39
22:59:15|19435.39
22:59:17|19435.24
22:59:17|19435.26
22:59:19|19435.23
22:59:20|19436.03
22:59:21|19436.86
22:59:22|19436.
22:59:23|19436.89
22:59:25|19437.27
22:59:25|19436.57
22:59:26|19437.06
22:59:28|19437.24
22:59:29|19436.77
22:59:30|19437.26
22:59:32|19437.73
22:59:33|19437.51
22:59:33|19437.57
22:59:35|19440.36
22:59:36|19440.63
22:59:37|19441.34
22:59:38|19441.73
22:59:39|19444.41
22:59:40|19445.75
22:59:41|19445.47
22:59:42|19445.79
22:59:43|19444.83
22:59:44|19447.93
22:59:45|19448.08
22:59:46|19447.88
22:59:47|19447.77
22:59:48|19447.61
22:59:49|19444.51
22:59:50|19443.96
22:59:51|19444.17
22:59:52|19444.47
22:59:53|19444.03
22:59:54|19445.9
22:59:55|19445.6
22:59:56|19447.56
22:59:57|19446.96
22:59:58|19445.59
22:59:59|19446.45
23:00:00|19445.82
23:00:01|19446.29
23:00:02|19447.06
23:00:04|19445.17
23:00:05|19442.82
23:00:06|19442.24
23:00:06|19438.59
23:00:07|19436.07
23:00:09|19437.64
23:00:09|19436.26
23:00:10|19436.3
23:00:11|19436.25
23:00:13|19435.37
23:00:14|19432.74
23:00:15|19432.99
23:00:16|19432.98
23:00:17|19433.48
23:00:18|19435.6
23:00:19|19433.17
23:00:20|19433.98
23:00:21|19432.8
23:00:22|19433.46
23:00:23|19433.72
23:00:24|19431.73
23:00:25|19431.78
23:00:26|19433.5
23:00:27|19432.31
23:00:28|19432.89
23:00:29|19433.09
23:00:30|19431.6
23:00:32|19430.3
23:00:33|19430.39
23:00:34|19430.72
23:00:35|19430.17
23:00:36|19429.88
23:00:37|19424.59
23:00:39|19427.97
23:00:40|19430.06
23:00:42|19429.83
23:00:42|19429.34
23:00:43|19430.34
23:00:45|19430.2
23:00:45|19430.59
23:00:47|19430.52
23:00:47|19430.63
23:00:48|19430.99
23:00:49|19430.51
23:00:50|19430.56
23:00:51|19431.65
23:00:53|19434.7
23:00:54|19435.12
23:00:55|19435.42
23:00:55|19434.32
23:00:57|19434.48
23:00:57|19433.73
23:00:59|19434.27
23:01:00|19435.09
23:01:01|19434.29
23:01:01|19433.89
23:01:02|19434.61
23:01:03|19435.02
23:01:05|19435.02
23:01:05|19433.29
23:01:07|19433.52
23:01:07|19434.72
23:01:09|19434.98
23:01:10|19433.78
23:01:11|19433.25
23:01:12|19433.25
23:01:13|19431.83
23:01:14|19431.55
23:01:15|19431.59
23:01:16|19431.35
23:01:17|19432.4
23:01:18|19430.01
23:01:19|19429.09
23:01:20|19429.09
23:01:21|19431.63
23:01:22|19430.1
23:01:23|19429.95
23:01:24|19429.53
23:01:26|19429.54
23:01:27|19427.62
23:01:28|19426.71
23:01:29|19426.71
23:01:29|19427.08
23:01:31|19428.01
23:01:32|19426.7
23:01:33|19426.89
23:01:35|19427.53
23:01:36|19426.69
23:01:37|19426.9
23:01:38|19428.07
23:01:40|19426.
23:01:41|19425.18
23:01:42|19423.43
23:01:43|19427.58
23:01:44|19428.
23:01:45|19428.1
23:01:46|19428.73
23:01:47|19429.19
23:01:48|19429.52
23:01:49|19428.18
23:01:50|19427.27
23:01:52|19426.2
23:01:53|19424.79
23:01:54|19417.81
23:01:55|19418.3
23:01:56|19420.42
23:01:57|19422.02
23:01:58|19422.92
23:01:59|19422.37
23:02:00|19422.91
23:02:01|19423.07
23:02:02|19422.62
23:02:04|19425.3
23:02:05|19426.2
23:02:06|19425.95
23:02:06|19426.16
23:02:08|19426.74
23:02:08|19424.98
23:02:10|19426.37
23:02:11|19428.37
23:02:12|19430.49
23:02:13|19432.53
23:02:15|19430.42
23:02:16|19429.85
23:02:16|19429.38
23:02:18|19429.13
23:02:18|19429.48
23:02:20|19430.17
23:02:20|19429.35
23:02:22|19429.07
23:02:23|19431.7
23:02:23|19430.76
23:02:24|19431.06
23:02:25|19430.51
23:02:26|19428.73
23:02:27|19429.66
23:02:28|19429.74
23:02:29|19429.04
23:02:31|19430.14
23:02:31|19429.87
23:02:33|19430.26
23:02:34|19430.33
23:02:35|19429.47
23:02:36|19430.21
23:02:37|19430.54
23:02:38|19430.21
23:02:39|19429.86
23:02:40|19427.65
23:02:41|19427.49
23:02:42|19427.24
23:02:43|19425.62
23:02:44|19426.1
23:02:45|19426.43
23:02:47|19426.14
23:02:47|19426.02
23:02:49|19424.04
23:02:50|19424.52
23:02:51|19426.65
23:02:52|19427.88
23:02:53|19429.61
23:02:54|19429.56
23:02:56|19430.38
23:02:57|19429.3
23:02:57|19428.87
23:02:58|19428.58
23:02:59|19427.95
23:03:01|19429.27
23:03:02|19429.47
23:03:04|19429.27
23:03:04|19429.55
23:03:06|19435.39
23:03:07|19435.89
23:03:08|19434.64
23:03:09|19436.68
23:03:10|19436.26
23:03:11|19436.11
23:03:12|19436.98
23:03:13|19440.89
23:03:14|19441.24
23:03:15|19442.
23:03:16|19441.42
23:03:17|19440.2
23:03:18|19440.54
23:03:19|19440.41
23:03:20|19444.09
23:03:21|19443.75
23:03:22|19443.35
23:03:23|19442.6
23:03:24|19442.32
23:03:25|19442.67
23:03:26|19443.8
23:03:27|19443.55
23:03:28|19443.8
23:03:29|19443.46
23:03:30|19443.56
23:03:32|19440.76
23:03:32|19442.06
23:03:34|19442.51
23:03:35|19442.01
23:03:36|19441.06
23:03:37|19438.11
23:03:38|19438.34
23:03:39|19439.76
23:03:40|19439.9
23:03:41|19438.35
23:03:42|19438.69
23:03:43|19438.97
23:03:44|19439.24
23:03:45|19439.17
23:03:46|19439.32
23:03:47|19439.29
23:03:48|19439.04
23:03:49|19439.96
23:03:50|19439.32
23:03:51|19440.09
23:03:52|19441.88
23:03:53|19443.7
23:03:54|19444.93
23:03:55|19448.61
23:03:56|19448.6
23:03:57|19445.59
23:03:59|19445.51
23:04:00|19448.49
23:04:01|19448.82
23:04:02|19448.28
23:04:03|19447.36
23:04:04|19445.92
23:04:05|19443.42
23:04:06|19445.8
23:04:07|19447.08
23:04:08|19447.08
23:04:09|19447.35
23:04:11|19445.96
23:04:11|19445.99
23:04:13|19446.48
23:04:14|19446.98
23:04:15|19446.81
23:04:15|19447.3
23:04:17|19447.65
23:04:18|19449.84
23:04:19|19449.92
23:04:19|19447.31
23:04:21|19448.56
23:04:21|19449.59
23:04:23|19450.29
23:04:24|19449.26
23:04:24|19449.68
23:04:26|19451.74
23:04:26|19451.88
23:04:27|19450.05
23:04:29|19451.98
23:04:29|19450.83
23:04:30|19451.69
23:04:32|19454.07
23:04:32|19454.89
23:04:34|19453.1
23:04:35|19453.4
23:04:36|19453.12
23:04:37|19451.26
23:04:38|19452.23
23:04:39|19452.96
23:04:40|19470.02
23:04:41|19466.91
23:04:43|19462.41
23:04:44|19463.3
23:04:45|19465.48
23:04:46|19467.21
23:04:47|19468.85
23:04:48|19471.06
23:04:49|19471.58
23:04:50|19469.3
23:04:51|19469.27
23:04:52|19469.92
23:04:54|19471.08
23:04:55|19470.53
23:04:56|19470.17
23:04:57|19468.64
23:04:58|19469.48
23:04:59|19467.89
23:05:00|19472.61
23:05:01|19467.25
23:05:02|19464.49
23:05:03|19472.3
23:05:04|19479.07
23:05:05|19478.71
23:05:06|19477.17
23:05:07|19475.17
23:05:08|19474.
23:05:09|19474.66
23:05:11|19473.76
23:05:12|19473.06
23:05:13|19471.48
23:05:14|19469.1
23:05:15|19467.53
23:05:16|19471.8
23:05:17|19475.53
23:05:18|19474.86
23:05:20|19478.34
23:05:20|19478.74
23:05:22|19473.9
23:05:23|19475.43
23:05:24|19476.16
23:05:25|19475.12
23:05:26|19474.5
23:05:27|19478.19
23:05:28|19479.16
23:05:29|19480.22
23:05:30|19481.42
23:05:31|19482.41
23:05:32|19486.39
23:05:33|19485.69
23:05:35|19483.66
23:05:36|19484.12
23:05:37|19483.28
23:05:38|19481.85
23:05:39|19481.57
23:05:40|19481.96
23:05:41|19483.92
23:05:42|19489.98
23:05:43|19493.3
23:05:45|19489.17
23:05:46|19486.52
23:05:47|19487.06
23:05:48|19487.05
23:05:50|19488.32
23:05:51|19490.18
23:05:52|19491.24
23:05:53|19490.81
23:05:54|19492.03
23:05:55|19492.68
23:05:56|19497.41
23:05:56|19495.7
23:05:58|19493.87
23:05:58|19491.43
23:06:01|19490.45
23:06:01|19494.07
23:06:02|19493.36
23:06:03|19487.18
23:06:04|19487.42
23:06:05|19486.13
23:06:06|19486.87
23:06:07|19487.33
23:06:08|19490.87
23:06:09|19494.83
23:06:10|19493.53
23:06:11|19489.76
23:06:12|19493.44
23:06:13|19493.07
23:06:14|19490.09
23:06:15|19493.73
23:06:16|19490.75
23:06:17|19494.6
23:06:18|19497.95
23:06:19|19500.61
23:06:20|19500.39
23:06:21|19495.9
23:06:23|19496.13
23:06:24|19497.13
23:06:25|19495.29
23:06:26|19495.86
23:06:27|19502.25
23:06:28|19502.03
23:06:29|19500.85
23:06:30|19501.65
23:06:31|19503.49
23:06:32|19502.99
23:06:33|19502.73
23:06:34|19508.92
23:06:35|19502.53
23:06:36|19501.07
23:06:37|19499.87
23:06:38|19501.81
23:06:40|19500.29
23:06:41|19494.46
23:06:42|19494.8
23:06:44|19500.02
23:06:45|19499.4
23:06:46|19500.18
23:06:47|19499.69
23:06:47|19499.82
23:06:48|19499.52
23:06:50|19499.36
23:06:51|19495.69
23:06:52|19497.49
23:06:53|19495.48
23:06:54|19496.18
23:06:55|19497.09
23:06:56|19497.19
23:06:58|19494.32
23:06:59|19494.58
23:07:00|19491.85
23:07:01|19492.92
23:07:02|19492.01
23:07:03|19494.87
23:07:04|19493.73
23:07:05|19494.07
23:07:06|19497.39
23:07:07|19498.21
23:07:09|19500.26
23:07:09|19500.36
23:07:10|19495.87
23:07:12|19496.57
23:07:13|19497.4
23:07:13|19497.66
23:07:15|19498.78
23:07:15|19500.18
23:07:17|19500.45
23:07:17|19505.32
23:07:18|19503.74
23:07:20|19503.81
23:07:21|19506.33
23:07:22|19504.21
23:07:23|19504.05
23:07:24|19504.42
23:07:25|19500.31
23:07:26|19500.54
23:07:27|19498.14
23:07:28|19501.09
23:07:29|19509.6
23:07:30|19508.01
23:07:31|19509.44
23:07:32|19510.6
23:07:33|19510.06
23:07:34|19509.62
23:07:34|19509.9
23:07:36|19509.27
23:07:38|19510.13
23:07:39|19504.01
23:07:41|19503.42
23:07:41|19504.89
23:07:42|19504.75
23:07:43|19504.24
23:07:44|19504.07
23:07:45|19503.67
23:07:47|19503.94
23:07:47|19502.4
23:07:49|19502.14
23:07:50|19502.05
23:07:51|19501.39
23:07:53|19500.98
23:07:53|19500.15
23:07:54|19504.91
23:07:55|19505.34
23:07:56|19505.4
23:07:57|19505.17
23:07:58|19505.67
23:07:59|19505.33
23:08:00|19506.27
23:08:01|19507.03
23:08:02|19505.73
23:08:03|19503.44
23:08:05|19505.91
23:08:06|19501.27
23:08:07|19503.14
23:08:08|19503.66
23:08:09|19505.35
23:08:09|19510.07
23:08:12|19513.74
23:08:12|19514.87
23:08:13|19512.46
23:08:14|19512.87
23:08:15|19510.97
23:08:16|19510.31
23:08:17|19511.63
23:08:18|19510.64
23:08:19|19512.84
23:08:20|19510.74
23:08:21|19511.01
23:08:22|19512.93
23:08:23|19514.82
23:08:24|19513.32
23:08:25|19517.9
23:08:26|19516.37
23:08:27|19511.94
23:08:28|19510.1
23:08:29|19511.1
23:08:30|19511.84
23:08:31|19515.94
23:08:32|19518.09
23:08:33|19517.8
23:08:34|19520.
23:08:35|19522.03
23:08:36|19520.25
23:08:38|19525.43
23:08:40|19527.74
23:08:41|19521.12
23:08:42|19520.47
23:08:44|19519.75
23:08:44|19517.56
23:08:45|19518.53
23:08:46|19517.3
23:08:48|19512.98
23:08:49|19513.39
23:08:50|19512.79
23:08:51|19513.15
23:08:52|19512.38
23:08:53|19513.59
23:08:54|19515.2
23:08:55|19512.45
23:08:56|19511.78
23:08:57|19511.9
23:08:58|19513.19
23:08:59|19513.22
23:09:00|19512.82
23:09:01|19512.2
23:09:03|19508.9
23:09:03|19508.81
23:09:04|19507.
23:09:05|19507.28
23:09:06|19505.88
23:09:07|19503.78
23:09:09|19504.62
23:09:10|19501.83
23:09:11|19499.93
23:09:12|19499.15
23:09:14|19500.65
23:09:15|19504.3
23:09:15|19508.05
23:09:17|19505.07
23:09:18|19503.4
23:09:19|19504.74
23:09:20|19503.14
23:09:22|19502.41
23:09:22|19503.18
23:09:23|19502.89
23:09:24|19501.75
23:09:25|19502.72
23:09:26|19501.65
23:09:27|19500.89
23:09:29|19501.01
23:09:30|19500.83
23:09:30|19502.44
23:09:32|19502.13
23:09:32|19501.61
23:09:33|19503.
23:09:35|19499.24
23:09:36|19500.23
23:09:36|19500.
23:09:37|19500.4
23:09:39|19499.95
23:09:41|19496.9
23:09:41|19496.96
23:09:42|19498.02
23:09:44|19497.61
23:09:44|19498.15
23:09:47|19497.24
23:09:48|19496.93
23:09:49|19498.19
23:09:50|19498.54
23:09:51|19493.94
23:09:51|19494.
23:09:52|19494.
23:09:55|19493.77
23:09:55|19491.92
23:09:56|19493.24
23:09:57|19492.2
23:09:58|19495.24
23:09:59|19494.95
23:10:00|19499.01
23:10:01|19498.93
23:10:03|19492.17
23:10:03|19490.59
23:10:06|19488.73
23:10:06|19490.35
23:10:07|19489.76
23:10:08|19487.33
23:10:09|19484.86
23:10:10|19484.37
23:10:11|19483.31
23:10:12|19480.63
23:10:13|19481.94
23:10:14|19484.25
23:10:15|19483.68
23:10:16|19486.26
23:10:17|19484.46
23:10:18|19484.85
23:10:19|19482.86
23:10:20|19481.94
23:10:21|19483.74
23:10:22|19480.05
23:10:24|19480.43
23:10:25|19480.43
23:10:26|19480.05
23:10:27|19480.42
23:10:28|19480.91
23:10:29|19480.99
23:10:30|19480.06
23:10:31|19480.41
23:10:32|19480.73
23:10:32|19481.12
23:10:33|19480.05
23:10:34|19478.52
23:10:36|19479.1
23:10:37|19478.05
23:10:38|19477.58
23:10:39|19478.55
23:10:39|19480.76
23:10:42|19476.42
23:10:42|19474.25
23:10:43|19474.13
23:10:44|19473.33
23:10:45|19475.55
23:10:47|19476.35
23:10:48|19476.79
23:10:49|19477.06
23:10:50|19476.3
23:10:51|19476.42
23:10:51|19476.41
23:10:53|19476.16
23:10:55|19476.08
23:10:56|19475.44
23:10:57|19475.89
23:10:57|19477.6
23:11:00|19477.08
23:11:00|19476.11
23:11:02|19478.5
23:11:03|19479.15
23:11:03|19479.12
23:11:05|19476.
23:11:06|19473.33
23:11:06|19474.61
23:11:08|19474.62
23:11:08|19474.11
23:11:09|19473.93
23:11:11|19469.98
23:11:12|19470.47
23:11:14|19475.21
23:11:14|19476.35
23:11:15|19476.92
23:11:16|19473.75
23:11:17|19470.12
23:11:18|19467.65
23:11:19|19469.98
23:11:20|19470.8
23:11:21|19469.96
23:11:22|19469.74
23:11:23|19473.15
23:11:24|19475.46
23:11:25|19475.34
23:11:26|19474.02
23:11:27|19478.1
23:11:28|19481.28
23:11:29|19486.93
23:11:30|19488.4
23:11:31|19487.64
23:11:32|19486.87
23:11:33|19483.75
23:11:34|19484.49
23:11:35|19485.8
23:11:36|19485.83
23:11:37|19484.74
23:11:38|19484.81
23:11:39|19482.54
23:11:41|19483.96
23:11:41|19483.52
23:11:44|19483.08
23:11:44|19481.65
23:11:45|19481.37
23:11:46|19480.92
23:11:47|19480.84
23:11:48|19480.86
23:11:49|19481.04
23:11:50|19482.66
23:11:51|19483.44
23:11:52|19482.91
23:11:53|19482.28
23:11:55|19480.81
23:11:57|19482.31
23:11:57|19481.54
23:11:58|19483.47
23:11:59|19484.58
23:12:01|19483.33
23:12:02|19483.21
23:12:04|19484.53
23:12:04|19483.72
23:12:05|19479.62
23:12:06|19475.21
23:12:07|19472.76
23:12:08|19474.3
23:12:09|19472.12
23:12:10|19474.2
23:12:11|19468.44
23:12:12|19465.04
23:12:13|19464.84
23:12:14|19465.69
23:12:15|19470.
23:12:17|19471.37
23:12:18|19471.87
23:12:19|19468.58
23:12:19|19470.22
23:12:21|19469.58
23:12:21|19471.31
23:12:23|19468.58
23:12:23|19467.25
23:12:24|19467.72
23:12:25|19470.35
23:12:27|19469.89
23:12:28|19471.08
23:12:29|19470.38
23:12:30|19470.22
23:12:31|19470.85
23:12:32|19471.6
23:12:33|19471.61
23:12:34|19470.43
23:12:35|19471.48
23:12:36|19470.96
23:12:37|19471.49
23:12:38|19472.38
23:12:38|19473.93
23:12:40|19472.34
23:12:40|19475.31
23:12:41|19471.11
23:12:43|19472.43
23:12:45|19471.57
23:12:46|19472.11
23:12:48|19473.84
23:12:49|19475.19
23:12:50|19479.86
23:12:51|19477.96
23:12:52|19475.64
23:12:52|19474.09
23:12:53|19475.11
23:12:55|19473.98
23:12:56|19473.79
23:12:57|19473.77
23:12:58|19474.59
23:12:59|19472.2
23:13:01|19472.05
23:13:01|19473.07
23:13:03|19472.61
23:13:04|19471.68
23:13:05|19471.71
23:13:06|19471.2
23:13:08|19471.09
23:13:08|19471.41
23:13:09|19471.25
23:13:10|19470.46
23:13:11|19470.48
23:13:12|19469.61
23:13:13|19470.07
23:13:14|19470.39
23:13:15|19472.65
23:13:16|19469.5
23:13:18|19469.94
23:13:19|19470.77
23:13:20|19470.01
23:13:21|19469.84
23:13:22|19470.93
23:13:22|19470.44
23:13:23|19469.63
23:13:25|19470.63
23:13:26|19470.98
23:13:27|19472.19
23:13:28|19473.66
23:13:29|19476.47
23:13:30|19481.26
23:13:32|19478.04
23:13:32|19478.41
23:13:33|19479.16
23:13:34|19478.77
23:13:35|19478.85
23:13:36|19479.02
23:13:37|19478.06
23:13:38|19479.05
23:13:39|19478.91
23:13:40|19478.34
23:13:41|19478.51
23:13:43|19484.86
23:13:43|19483.71
23:13:44|19484.05
23:13:47|19484.29
23:13:47|19485.18
23:13:48|19484.25
23:13:49|19486.23
23:13:50|19486.61
23:13:51|19483.98
23:13:52|19482.34
23:13:53|19484.29
23:13:54|19482.87
23:13:55|19482.29
23:13:56|19483.29
23:13:57|19481.99
23:13:58|19482.78
23:13:59|19482.67
23:14:00|19483.6
23:14:02|19485.48
23:14:03|19485.05
23:14:04|19484.66
23:14:05|19484.43
23:14:06|19485.15
23:14:07|19485.48
23:14:08|19485.48
23:14:09|19483.33
23:14:10|19480.39
23:14:11|19480.1
23:14:12|19480.11
23:14:13|19479.95
23:14:15|19479.51
23:14:16|19480.7
23:14:17|19480.91
23:14:17|19480.67
23:14:18|19480.41
23:14:19|19479.66
23:14:21|19479.56
23:14:21|19479.28
23:14:23|19482.53
23:14:23|19483.61
23:14:24|19487.26
23:14:25|19485.85
23:14:26|19485.75
23:14:28|19486.35
23:14:28|19487.02
23:14:29|19489.6
23:14:31|19490.15
23:14:31|19490.3
23:14:32|19490.44
23:14:34|19489.41
23:14:34|19488.14
23:14:36|19488.52
23:14:36|19488.24
23:14:37|19488.48
23:14:39|19491.92
23:14:40|19488.81
23:14:41|19486.87
23:14:42|19486.25
23:14:44|19484.34
23:14:44|19484.38
23:14:45|19484.91
23:14:47|19485.76
23:14:49|19486.62
23:14:50|19485.67
23:14:51|19486.69
23:14:51|19486.48
23:14:52|19484.71
23:14:54|19485.7
23:14:55|19485.79
23:14:56|19485.91
23:14:58|19485.76
23:14:58|19485.78
23:15:00|19485.74
23:15:00|19485.94
23:15:02|19484.56
23:15:03|19484.75
23:15:04|19483.33
23:15:06|19479.45
23:15:07|19479.05
23:15:08|19477.25
23:15:09|19478.2
23:15:10|19479.27
23:15:12|19479.22
23:15:13|19478.92
23:15:14|19480.09
23:15:15|19479.84
23:15:16|19479.63
23:15:17|19479.32
23:15:18|19479.3
23:15:18|19479.31
23:15:20|19478.94
23:15:20|19478.93
23:15:22|19478.22
23:15:22|19482.29
23:15:24|19479.19
23:15:25|19480.09
23:15:26|19478.94
23:15:27|19479.16
23:15:28|19476.97
23:15:29|19474.94
23:15:30|19479.13
23:15:30|19481.34
23:15:32|19485.9
23:15:33|19484.33
23:15:34|19486.38
23:15:35|19485.39
23:15:36|19486.44
23:15:36|19486.9
23:15:38|19483.67
23:15:39|19485.3
23:15:40|19485.42
23:15:41|19487.45
23:15:41|19486.49
23:15:43|19484.6
23:15:44|19485.76
23:15:45|19486.37
23:15:47|19487.24
23:15:47|19487.78
23:15:49|19492.39
23:15:50|19492.5
23:15:51|19494.2
23:15:52|19493.06
23:15:54|19493.8
23:15:55|19494.41
23:15:56|19495.45
23:15:57|19494.36
23:15:58|19495.02
23:15:59|19493.37
23:16:00|19492.27
23:16:01|19493.37
23:16:02|19490.33
23:16:03|19493.19
23:16:04|19499.53
23:16:06|19501.26
23:16:06|19500.46
23:16:08|19500.2
23:16:09|19499.79
23:16:10|19498.82
23:16:10|19497.68
23:16:12|19497.12
23:16:13|19496.58
23:16:14|19492.14
23:16:15|19492.
23:16:16|19488.63
23:16:17|19488.71
23:16:18|19485.75
23:16:19|19483.09
23:16:20|19484.91
23:16:21|19484.79
23:16:22|19487.17
23:16:23|19486.77
23:16:24|19489.5
23:16:25|19489.72
23:16:26|19486.45
23:16:27|19487.65
23:16:28|19487.04
23:16:29|19487.8
23:16:30|19488.42
23:16:31|19487.01
23:16:32|19486.94
23:16:33|19486.64
23:16:34|19486.63
23:16:35|19486.77
23:16:36|19486.48
23:16:37|19486.7
23:16:38|19487.16
23:16:39|19487.21
23:16:40|19487.1
23:16:41|19487.48
23:16:42|19487.13
23:16:43|19487.57
23:16:44|19490.45
23:16:45|19492.95
23:16:46|19492.26
23:16:48|19491.87
23:16:49|19493.53
23:16:50|19493.67
23:16:50|19492.28
23:16:51|19492.14
23:16:52|19492.29
23:16:54|19491.98
23:16:56|19493.25
23:16:57|19492.53
23:16:59|19492.09
23:17:00|19492.23
23:17:01|19491.91
23:17:01|19491.98
23:17:03|19491.63
23:17:04|19491.17
23:17:05|19490.34
23:17:06|19490.29
23:17:07|19490.34
23:17:08|19490.53
23:17:09|19491.72
23:17:09|19492.48
23:17:10|19492.41
23:17:13|19491.55
23:17:13|19491.46
23:17:14|19490.96
23:17:15|19492.24
23:17:16|19492.48
23:17:17|19492.03
23:17:18|19491.99
23:17:19|19492.64
23:17:20|19492.63
23:17:21|19491.01
23:17:22|19488.8
23:17:23|19486.43
23:17:24|19485.05
23:17:25|19485.62
23:17:26|19485.17
23:17:27|19488.06
23:17:28|19486.6
23:17:29|19486.73
23:17:30|19485.09
23:17:31|19484.69
23:17:32|19484.65
23:17:33|19485.14
23:17:34|19485.44
23:17:35|19488.98
23:17:36|19489.93
23:17:37|19490.29
23:17:38|19491.24
23:17:39|19491.93
23:17:40|19492.51
23:17:41|19493.
23:17:42|19493.21
23:17:44|19493.57
23:17:45|19492.93
23:17:46|19493.46
23:17:46|19492.75
23:17:48|19492.95
23:17:50|19490.92
23:17:50|19491.44
23:17:52|19492.98
23:17:54|19493.
23:17:54|19492.81
23:17:56|19491.29
23:17:57|19491.17
23:17:57|19492.13
23:17:59|19492.22
23:18:00|19491.83
23:18:02|19495.52
23:18:02|19495.17
23:18:03|19495.3
23:18:04|19495.32
23:18:05|19495.55
23:18:06|19497.23
23:18:07|19499.4
23:18:08|19500.04
23:18:09|19500.29
23:18:10|19500.11
23:18:11|19500.14
23:18:12|19499.77
23:18:13|19500.7
23:18:14|19502.65
23:18:15|19501.25
23:18:16|19502.22
23:18:17|19504.8
23:18:18|19506.46
23:18:19|19509.56
23:18:20|19506.54
23:18:21|19512.26
23:18:22|19511.82
23:18:23|19515.53
23:18:24|19511.47
23:18:25|19510.21
23:18:27|19508.2
23:18:28|19508.73
23:18:29|19507.58
23:18:30|19506.03
23:18:31|19506.3
23:18:32|19505.72
23:18:33|19505.78
23:18:34|19506.52
23:18:35|19507.26
23:18:35|19508.76
23:18:37|19507.67
23:18:37|19508.
23:18:39|19508.59
23:18:39|19506.16
23:18:41|19503.9
23:18:42|19505.48
23:18:43|19504.67
23:18:44|19504.1
23:18:45|19501.62
23:18:46|19503.
23:18:46|19502.73
23:18:49|19502.21
23:18:50|19503.13
23:18:51|19502.74
23:18:52|19502.41
23:18:53|19504.99
23:18:54|19503.03
23:18:55|19505.1
23:18:56|19506.28
23:18:57|19505.31
23:18:59|19502.86
23:18:59|19503.02
23:19:00|19498.04
23:19:02|19499.38
23:19:03|19498.36
23:19:04|19498.08
23:19:05|19499.48
23:19:06|19498.92
23:19:07|19498.9
23:19:09|19498.43
23:19:09|19497.8
23:19:10|19495.58
23:19:11|19497.11
23:19:12|19495.68
23:19:14|19493.18
23:19:16|19494.59
23:19:16|19497.9
23:19:17|19498.31
23:19:18|19498.21
23:19:19|19498.15
23:19:20|19497.67
23:19:21|19497.39
23:19:22|19496.73
23:19:23|19497.06
23:19:24|19496.69
23:19:25|19494.91
23:19:26|19495.67
23:19:27|19495.84
23:19:28|19495.45
23:19:29|19496.51
23:19:30|19496.72
23:19:31|19496.72
23:19:32|19497.02
23:19:33|19497.63
23:19:34|19497.58
23:19:35|19497.98
23:19:36|19501.2
23:19:37|19502.61
23:19:39|19499.34
23:19:40|19498.36
23:19:40|19497.37
23:19:42|19496.64
23:19:44|19495.5
23:19:44|19495.83
23:19:46|19494.87
23:19:47|19494.29
23:19:47|19494.
23:19:48|19494.15
23:19:50|19495.51
23:19:51|19494.9
23:19:52|19494.63
23:19:53|19494.68
23:19:54|19494.14
23:19:56|19494.58
23:19:56|19495.06
23:19:57|19495.59
23:19:58|19494.98
23:19:59|19494.99
23:20:00|19494.62
23:20:01|19494.88
23:20:03|19490.97
23:20:04|19490.68
23:20:05|19490.07
23:20:07|19489.44
23:20:08|19490.56
23:20:09|19489.95
23:20:09|19488.12
23:20:10|19483.76
23:20:13|19481.74
23:20:14|19481.58
23:20:15|19485.07
23:20:16|19484.43
23:20:17|19485.1
23:20:18|19483.95
23:20:19|19482.89
23:20:20|19483.18
23:20:21|19484.31
23:20:22|19485.41
23:20:22|19484.92
23:20:24|19482.98
23:20:24|19483.07
23:20:26|19482.33
23:20:27|19477.59
23:20:28|19475.16
23:20:29|19474.07
23:20:31|19475.49
23:20:31|19475.22
23:20:32|19475.74
23:20:33|19475.53
23:20:34|19473.68
23:20:35|19474.77
23:20:36|19473.57
23:20:37|19475.09
23:20:38|19474.58
23:20:39|19476.71
23:20:40|19478.56
23:20:41|19476.98
23:20:42|19478.38
23:20:43|19478.87
23:20:44|19478.44
23:20:45|19477.24
23:20:46|19475.23
23:20:47|19477.82
23:20:48|19478.98
23:20:50|19479.74
23:20:50|19479.59
23:20:52|19481.27
23:20:53|19480.56
23:20:55|19482.13
23:20:55|19481.23
23:20:56|19482.13
23:20:58|19482.66
23:20:59|19484.13
23:21:00|19486.74
23:21:01|19482.48
23:21:02|19482.39
23:21:03|19482.45
23:21:04|19481.42
23:21:05|19481.61
23:21:06|19479.58
23:21:07|19478.87
23:21:08|19478.51
23:21:09|19477.77
23:21:11|19478.58
23:21:12|19477.12
23:21:13|19476.77
23:21:14|19475.95
23:21:15|19473.53
23:21:16|19476.62
23:21:17|19474.77
23:21:18|19473.76
23:21:19|19474.63
23:21:20|19470.7
23:21:21|19469.61
23:21:23|19467.55
23:21:24|19466.86
23:21:24|19469.03
23:21:25|19468.96
23:21:26|19469.89
23:21:27|19469.25
23:21:29|19470.75
23:21:30|19471.32
23:21:31|19468.38
23:21:32|19467.2
23:21:33|19467.81
23:21:34|19468.19
23:21:35|19468.51
23:21:36|19470.2
23:21:37|19471.17
23:21:39|19470.91
23:21:39|19471.44
23:21:41|19469.75
23:21:41|19469.12
23:21:42|19468.59
23:21:44|19469.53
23:21:45|19470.42
23:21:46|19470.67
23:21:47|19470.13
23:21:48|19471.84
23:21:49|19472.78
23:21:50|19471.5
23:21:51|19472.33
23:21:53|19473.54
23:21:54|19473.96
23:21:55|19473.49
23:21:57|19471.85
23:21:57|19472.08
23:21:58|19473.14
23:22:00|19474.62
23:22:02|19474.04
23:22:02|19473.29
23:22:03|19473.65
23:22:05|19474.37
23:22:06|19473.79
23:22:07|19474.08
23:22:08|19472.63
23:22:09|19473.46
23:22:10|19473.21
23:22:11|19472.97
23:22:12|19472.94
23:22:13|19472.51
23:22:14|19473.39
23:22:15|19473.94
23:22:16|19471.92
23:22:17|19471.27
23:22:18|19470.98
23:22:19|19471.15
23:22:20|19471.16
23:22:21|19470.19
23:22:22|19471.48
23:22:23|19470.15
23:22:24|19469.86
23:22:25|19469.8
23:22:26|19468.86
23:22:27|19468.28
23:22:28|19467.55
23:22:29|19469.29
23:22:30|19469.14
23:22:31|19471.25
23:22:32|19470.65
23:22:33|19471.48
23:22:34|19472.61
23:22:35|19474.01
23:22:36|19473.28
23:22:37|19472.63
23:22:38|19471.66
23:22:39|19471.49
23:22:40|19471.45
23:22:41|19471.5
23:22:42|19469.13
23:22:43|19469.58
23:22:44|19470.33
23:22:45|19470.14
23:22:46|19471.28
23:22:47|19472.27
23:22:48|19471.35
23:22:49|19470.69
23:22:50|19470.14
23:22:51|19470.21
23:22:53|19470.56
23:22:54|19468.2
23:22:55|19468.12
23:22:56|19467.61
23:22:57|19468.27
23:22:58|19470.3
23:23:00|19468.12
23:23:01|19469.15
23:23:03|19469.09
23:23:04|19467.97
23:23:04|19467.82
23:23:06|19468.17
23:23:07|19467.61
23:23:08|19468.63
23:23:09|19466.48
23:23:10|19464.52
23:23:11|19464.02
23:23:12|19464.03
23:23:13|19470.44
23:23:14|19470.08
23:23:15|19470.06
23:23:16|19470.11
23:23:17|19470.15
23:23:18|19472.29
23:23:20|19474.15
23:23:21|19473.93
23:23:22|19473.25
23:23:22|19473.49
23:23:24|19473.81
23:23:24|19470.54
23:23:26|19471.04
23:23:26|19470.57
23:23:27|19466.27
23:23:29|19464.72
23:23:29|19465.26
23:23:30|19465.67
23:23:32|19465.12
23:23:32|19463.29
23:23:34|19465.23
23:23:34|19465.36
23:23:36|19464.75
23:23:36|19460.61
23:23:38|19459.63
23:23:38|19461.02
23:23:39|19461.
23:23:41|19458.96
23:23:42|19458.58
23:23:43|19454.39
23:23:45|19457.05
23:23:45|19456.93
23:23:46|19456.62
23:23:47|19460.
23:23:48|19459.26
23:23:49|19459.59
23:23:50|19463.76
23:23:52|19462.99
23:23:52|19463.08
23:23:54|19463.35
23:23:54|19463.17
23:23:56|19464.4
23:23:57|19462.58
23:23:58|19462.66
23:23:59|19463.07
23:24:01|19463.97
23:24:02|19463.51
23:24:03|19463.95
23:24:05|19463.2
23:24:06|19461.7
23:24:07|19460.17
23:24:07|19457.91
23:24:08|19456.31
23:24:10|19458.86
23:24:12|19459.93
23:24:13|19458.
23:24:14|19458.36
23:24:15|19458.71
23:24:16|19458.62
23:24:17|19459.08
23:24:18|19459.24
23:24:19|19459.18
23:24:20|19457.32
23:24:21|19456.09
23:24:23|19456.54
23:24:23|19456.71
23:24:25|19458.18
23:24:25|19456.88
23:24:26|19457.42
23:24:27|19458.72
23:24:29|19458.25
23:24:29|19458.88
23:24:30|19458.43
23:24:32|19458.61
23:24:32|19459.05
23:24:33|19458.87
23:24:34|19459.39
23:24:36|19458.87
23:24:36|19459.03
23:24:37|19458.76
23:24:39|19462.83
23:24:40|19464.01
23:24:40|19465.62
23:24:42|19464.34
23:24:43|19464.8
23:24:43|19464.57
23:24:45|19464.5
23:24:45|19464.42
23:24:46|19466.37
23:24:47|19466.99
23:24:48|19467.06
23:24:49|19468.05
23:24:51|19468.37
23:24:51|19468.7
23:24:53|19467.24
23:24:54|19467.75
23:24:55|19467.75
23:24:56|19467.86
23:24:58|19468.22
23:24:59|19468.25
23:25:01|19470.77
23:25:02|19470.03
23:25:02|19468.74
23:25:04|19468.55
23:25:05|19468.54
23:25:07|19469.69
23:25:08|19468.63
23:25:09|19472.77
23:25:10|19471.64
23:25:11|19473.4
23:25:12|19473.38
23:25:13|19475.14
23:25:14|19473.15
23:25:15|19471.83
23:25:17|19471.47
23:25:17|19470.66
23:25:18|19470.98
23:25:19|19467.94
23:25:20|19465.53
23:25:21|19469.43
23:25:22|19469.44
23:25:23|19469.83
23:25:24|19466.57
23:25:25|19467.86
23:25:26|19467.96
23:25:27|19465.83
23:25:29|19456.96
23:25:30|19456.08
23:25:30|19457.68
23:25:31|19462.04
23:25:33|19463.15
23:25:34|19464.09
23:25:35|19463.52
23:25:36|19464.03
23:25:37|19463.59
23:25:38|19464.54
23:25:39|19465.1
23:25:39|19464.87
23:25:41|19465.06
23:25:42|19464.3
23:25:42|19464.34
23:25:44|19461.74
23:25:44|19463.61
23:25:46|19464.63
23:25:48|19463.34
23:25:48|19463.53
23:25:49|19462.82
23:25:50|19462.11
23:25:51|19462.16
23:25:52|19465.17
23:25:53|19466.48
23:25:55|19466.07
23:25:56|19464.63
23:25:57|19464.94
23:25:58|19464.04
23:25:59|19463.58
23:26:00|19465.21
23:26:01|19463.48
23:26:02|19463.33
23:26:03|19463.48
23:26:04|19464.9
23:26:05|19468.07
23:26:06|19467.68
23:26:07|19469.33
23:26:09|19466.13
23:26:09|19466.28
23:26:10|19467.9
23:26:11|19468.41
23:26:12|19467.55
23:26:14|19469.53
23:26:15|19468.74
23:26:16|19470.57
23:26:17|19470.18
23:26:19|19469.83
23:26:20|19469.7
23:26:21|19469.76
23:26:22|19469.78
23:26:23|19468.64
23:26:24|19469.4
23:26:25|19470.21
23:26:27|19469.1
23:26:27|19469.24
23:26:28|19463.18
23:26:29|19463.48
23:26:30|19462.81
23:26:31|19462.87
23:26:32|19463.45
23:26:33|19463.04
23:26:34|19462.32
23:26:35|19462.18
23:26:37|19461.98
23:26:38|19461.81
23:26:39|19458.75
23:26:40|19452.85
23:26:41|19452.9
23:26:42|19453.28
23:26:43|19456.34
23:26:44|19456.38
23:26:44|19457.51
23:26:47|19456.11
23:26:47|19455.71
23:26:48|19456.31
23:26:49|19456.37
23:26:50|19456.71
23:26:51|19456.45
23:26:52|19454.2
23:26:53|19454.02
23:26:54|19455.28
23:26:55|19454.42
23:26:57|19454.21
23:26:57|19451.52
23:26:58|19451.47
23:27:01|19453.6
23:27:01|19452.66
23:27:03|19451.93
23:27:04|19453.63
23:27:06|19455.86
23:27:06|19453.97
23:27:07|19453.69
23:27:08|19452.57
23:27:10|19453.56
23:27:10|19455.06
23:27:12|19454.93
23:27:14|19455.41
23:27:14|19455.45
23:27:15|19453.81
23:27:16|19452.06
23:27:18|19453.1
23:27:19|19454.49
23:27:19|19454.16
23:27:20|19455.07
23:27:23|19457.21
23:27:23|19456.64
23:27:24|19456.27
23:27:26|19457.37
23:27:27|19458.06
23:27:27|19456.9
23:27:29|19457.38
23:27:30|19456.43
23:27:30|19455.86
23:27:31|19455.81
23:27:32|19455.67
23:27:34|19455.88
23:27:34|19455.97
23:27:35|19456.04
23:27:37|19456.11
23:27:38|19456.36
23:27:38|19456.85
23:27:39|19459.99
23:27:41|19459.63
23:27:42|19458.12
23:27:43|19458.77
23:27:44|19457.69
23:27:45|19458.06
23:27:46|19457.06
23:27:46|19457.71
23:27:47|19457.82
23:27:49|19455.02
23:27:50|19455.02
23:27:50|19454.57
23:27:51|19452.27
23:27:52|19453.8
23:27:54|19452.51
23:27:55|19453.48
23:27:56|19453.93
23:27:58|19454.69
23:27:58|19454.69
23:27:59|19455.21
23:28:00|19457.52
23:28:01|19456.93
23:28:03|19457.54
23:28:04|19457.59
23:28:06|19456.94
23:28:07|19456.97
23:28:07|19456.86
23:28:09|19457.08
23:28:10|19457.09
23:28:11|19457.88
23:28:12|19457.38
23:28:13|19458.11
23:28:14|19457.96
23:28:15|19450.44
23:28:16|19454.3
23:28:18|19455.84
23:28:18|19455.54
23:28:19|19453.74
23:28:20|19450.46
23:28:21|19450.
23:28:22|19450.
23:28:24|19450.74
23:28:25|19453.2
23:28:26|19455.44
23:28:27|19457.05
23:28:28|19456.88
23:28:29|19457.2
23:28:30|19457.38
23:28:31|19457.51
23:28:32|19458.33
23:28:33|19457.85
23:28:33|19458.09
23:28:35|19456.64
23:28:35|19456.13
23:28:36|19454.65
23:28:38|19458.24
23:28:39|19457.31
23:28:39|19456.58
23:28:41|19458.73
23:28:42|19460.04
23:28:44|19460.35
23:28:44|19459.27
23:28:45|19457.7
23:28:46|19457.49
23:28:47|19457.59
23:28:48|19456.95
23:28:49|19456.33
23:28:50|19454.23
23:28:51|19454.55
23:28:52|19456.24
23:28:53|19455.29
23:28:54|19455.95
23:28:55|19457.1
23:28:56|19456.15
23:28:57|19455.93
23:28:58|19458.96
23:29:00|19458.69
23:29:02|19460.13
23:29:02|19460.12
23:29:03|19460.52
23:29:04|19459.79
23:29:06|19460.48
23:29:06|19459.86
23:29:08|19460.28
23:29:10|19456.52
23:29:10|19456.25
23:29:12|19455.55
23:29:12|19455.2
23:29:14|19455.37
23:29:16|19455.8
23:29:16|19455.78
23:29:17|19455.68
23:29:18|19457.56
23:29:19|19457.82
23:29:20|19460.19
23:29:21|19458.56
23:29:22|19459.23
23:29:23|19458.36
23:29:24|19457.76
23:29:25|19458.81
23:29:26|19459.82
23:29:27|19459.74
23:29:28|19459.73
23:29:29|19460.01
23:29:30|19460.7
23:29:31|19459.47
23:29:32|19458.84
23:29:33|19458.05
23:29:34|19458.53
23:29:35|19458.54
23:29:36|19458.83
23:29:37|19460.89
23:29:38|19460.77
23:29:39|19460.57
23:29:40|19464.79
23:29:41|19463.92
23:29:43|19465.75
23:29:44|19466.19
23:29:45|19466.17
23:29:46|19466.23
23:29:47|19466.87
23:29:48|19466.84
23:29:49|19466.45
23:29:51|19468.96
23:29:51|19468.95
23:29:53|19466.62
23:29:54|19467.41
23:29:55|19466.94
23:29:56|19466.65
23:29:57|19465.18
23:29:58|19466.09
23:29:59|19464.68
23:29:59|19464.62
23:30:01|19463.31
23:30:02|19463.92
23:30:04|19464.3
23:30:06|19460.4
23:30:06|19461.76
23:30:07|19463.33
23:30:09|19465.
23:30:10|19465.55
23:30:12|19464.35
23:30:12|19464.01
23:30:14|19464.1
23:30:15|19464.16
23:30:16|19463.92
23:30:17|19463.74
23:30:18|19463.86
23:30:18|19463.92
23:30:20|19463.83
23:30:21|19464.74
23:30:22|19464.16
23:30:23|19464.39
23:30:24|19460.42
23:30:25|19458.88
23:30:26|19460.44
23:30:26|19458.49
23:30:28|19458.14
23:30:29|19458.56
23:30:31|19455.84
23:30:31|19455.01
23:30:32|19454.91
23:30:34|19451.5
23:30:35|19448.25
23:30:36|19449.78
23:30:37|19447.79
23:30:37|19447.94
23:30:39|19446.73
23:30:40|19447.51
23:30:41|19447.95
23:30:41|19448.
23:30:42|19447.81
23:30:43|19450.05
23:30:44|19451.45
23:30:46|19448.36
23:30:47|19451.66
23:30:47|19449.62
23:30:49|19449.76
23:30:50|19451.05
23:30:51|19450.91
23:30:52|19449.23
23:30:52|19448.74
23:30:55|19447.91
23:30:55|19447.86
23:30:56|19446.73
23:30:57|19446.35
23:30:58|19444.48
23:30:59|19444.16
23:31:01|19446.25
23:31:03|19448.04
23:31:04|19448.82
23:31:06|19446.9
23:31:07|19446.71
23:31:08|19445.16
23:31:10|19451.75
23:31:11|19450.58
23:31:12|19450.44
23:31:13|19449.47
23:31:15|19444.05
23:31:15|19443.15
23:31:17|19442.19
23:31:18|19441.53
23:31:19|19443.47
23:31:20|19442.93
23:31:21|19442.84
23:31:22|19444.24
23:31:23|19444.42
23:31:24|19444.26
23:31:25|19446.93
23:31:26|19446.62
23:31:27|19445.96
23:31:28|19445.93
23:31:29|19446.34
23:31:30|19446.5
23:31:31|19444.56
23:31:32|19445.35
23:31:33|19445.36
23:31:34|19444.63
23:31:35|19444.99
23:31:36|19445.49
23:31:37|19445.24
23:31:38|19444.86
23:31:39|19444.53
23:31:40|19444.41
23:31:41|19446.61
23:31:42|19445.17
23:31:43|19445.76
23:31:45|19445.87
23:31:45|19446.48
23:31:46|19446.73
23:31:47|19446.94
23:31:48|19447.03
23:31:49|19447.45
23:31:50|19448.91
23:31:51|19447.76
23:31:52|19447.64
23:31:53|19448.41
23:31:54|19448.45
23:31:55|19451.42
23:31:56|19451.57
23:31:57|19451.19
23:31:59|19452.15
23:31:59|19451.94
23:32:00|19452.14
23:32:02|19451.68
23:32:04|19454.33
23:32:05|19453.75
23:32:07|19454.24
23:32:08|19453.59
23:32:10|19448.58
23:32:10|19447.04
23:32:12|19445.
23:32:13|19445.89
23:32:14|19442.26
23:32:15|19438.96
23:32:16|19439.04
23:32:17|19439.14
23:32:18|19438.85
23:32:19|19438.93
23:32:21|19446.62
23:32:22|19447.44
23:32:23|19447.51
23:32:24|19447.55
23:32:25|19445.91
23:32:25|19446.83
23:32:27|19446.4
23:32:28|19446.45
23:32:29|19447.24
23:32:30|19446.62
23:32:30|19448.12
23:32:32|19447.55
23:32:33|19447.33
23:32:34|19448.46
23:32:34|19449.
23:32:36|19447.94
23:32:36|19447.44
23:32:38|19447.28
23:32:39|19447.25
23:32:40|19447.28
23:32:40|19448.61
23:32:41|19448.19
23:32:43|19448.5
23:32:43|19448.77
23:32:44|19450.61
23:32:46|19447.69
23:32:46|19448.45
23:32:47|19448.91
23:32:48|19447.21
23:32:50|19448.47
23:32:51|19448.09
23:32:52|19446.47
23:32:53|19445.78
23:32:54|19446.18
23:32:55|19447.44
23:32:56|19446.05
23:32:57|19445.5
23:32:58|19446.13
23:32:59|19446.34
23:33:00|19446.97
23:33:01|19446.1
23:33:02|19443.22
23:33:04|19445.54
23:33:05|19445.39
23:33:06|19445.06
23:33:07|19445.86
23:33:09|19446.08
23:33:10|19448.58
23:33:10|19447.73
23:33:12|19448.04
23:33:13|19446.57
23:33:14|19446.19
23:33:14|19445.78
23:33:16|19446.07
23:33:17|19445.41
23:33:18|19443.26
23:33:20|19443.64
23:33:21|19445.68
23:33:22|19442.9
23:33:23|19444.77
23:33:24|19444.34
23:33:24|19443.88
23:33:25|19444.61
23:33:26|19442.93
23:33:27|19439.75
23:33:28|19441.88
23:33:29|19441.
23:33:31|19439.64
23:33:32|19439.99
23:33:33|19439.81
23:33:34|19439.42
23:33:35|19438.41
23:33:36|19439.06
23:33:37|19438.88
23:33:38|19439.04
23:33:39|19439.49
23:33:40|19440.21
23:33:41|19439.66
23:33:42|19440.44
23:33:43|19440.25
23:33:44|19439.74
23:33:45|19441.53
23:33:46|19443.12
23:33:47|19443.31
23:33:48|19443.79
23:33:49|19443.85
23:33:50|19443.85
23:33:51|19445.54
23:33:52|19445.36
23:33:53|19445.75
23:33:54|19446.03
23:33:55|19446.92
23:33:56|19444.92
23:33:57|19445.76
23:33:58|19445.75
23:33:59|19445.73
23:34:00|19445.85
23:34:01|19445.56
23:34:02|19444.85
23:34:04|19445.9
23:34:05|19444.9
23:34:06|19445.29
23:34:08|19442.19
23:34:09|19439.87
23:34:10|19439.88
23:34:11|19437.77
23:34:12|19437.08
23:34:13|19436.14
23:34:14|19434.67
23:34:16|19434.66
23:34:17|19434.55
23:34:18|19433.37
23:34:18|19435.16
23:34:20|19434.94
23:34:21|19434.55
23:34:23|19436.95
23:34:23|19436.67
23:34:25|19436.09
23:34:26|19435.69
23:34:27|19436.6
23:34:28|19435.47
23:34:29|19433.78
23:34:30|19434.79
23:34:31|19437.07
23:34:32|19437.
23:34:33|19439.99
23:34:34|19438.96
23:34:35|19439.47
23:34:37|19441.59
23:34:38|19441.1
23:34:38|19440.35
23:34:39|19439.75
23:34:40|19439.79
23:34:41|19440.09
23:34:42|19439.33
23:34:44|19438.61
23:34:44|19439.16
23:34:46|19440.25
23:34:47|19440.03
23:34:48|19438.16
23:34:49|19438.53
23:34:50|19439.38
23:34:51|19439.49
23:34:52|19439.77
23:34:53|19440.56
23:34:54|19439.99
23:34:55|19439.91
23:34:56|19439.89
23:34:57|19439.91
23:34:58|19439.73
23:34:59|19440.3
23:35:00|19438.92
23:35:01|19438.98
23:35:02|19438.89
23:35:04|19439.09
23:35:05|19439.58
23:35:07|19439.56
23:35:08|19438.08
23:35:08|19438.87
23:35:09|19438.75
23:35:10|19439.8
23:35:11|19438.25
23:35:13|19438.79
23:35:13|19439.6
23:35:14|19441.22
23:35:16|19441.85
23:35:17|19441.66
23:35:18|19441.8
23:35:19|19440.9
23:35:20|19441.44
23:35:22|19441.48
23:35:23|19441.25
23:35:25|19441.92
23:35:26|19441.1
23:35:26|19441.6
23:35:27|19441.62
23:35:28|19441.76
23:35:29|19441.39
23:35:30|19442.71
23:35:31|19445.58
23:35:33|19444.7
23:35:33|19445.34
23:35:35|19447.64
23:35:36|19445.81
23:35:37|19447.85
23:35:38|19447.85
23:35:39|19446.63
23:35:40|19447.86
23:35:41|19447.73
23:35:42|19447.44
23:35:43|19448.41
23:35:44|19447.78
23:35:45|19448.18
23:35:46|19447.09
23:35:47|19447.27
23:35:48|19448.39
23:35:49|19450.28
23:35:50|19444.39
23:35:51|19443.45
23:35:52|19442.16
23:35:53|19442.08
23:35:54|19442.26
23:35:55|19442.74
23:35:56|19442.92
23:35:57|19442.87
23:35:58|19442.36
23:35:59|19441.43
23:36:00|19441.67
23:36:01|19443.01
23:36:02|19441.76
23:36:03|19442.77
23:36:04|19442.01
23:36:05|19442.
23:36:07|19442.1
23:36:08|19443.29
23:36:10|19443.29
23:36:10|19442.86
23:36:11|19442.59
23:36:13|19442.6
23:36:14|19441.4
23:36:15|19442.41
23:36:17|19439.89
23:36:18|19434.29
23:36:19|19434.68
23:36:19|19435.15
23:36:20|19435.42
23:36:22|19435.44
23:36:22|19435.74
23:36:23|19435.35
23:36:25|19434.24
23:36:26|19434.23
23:36:26|19433.66
23:36:28|19434.24
23:36:28|19428.26
23:36:30|19428.89
23:36:30|19427.97
23:36:31|19428.18
23:36:32|19427.43
23:36:33|19426.84
23:36:34|19423.93
23:36:35|19425.52
23:36:36|19426.08
23:36:37|19426.82
23:36:38|19426.82
23:36:40|19426.63
23:36:41|19426.49
23:36:42|19431.
23:36:42|19428.1
23:36:43|19427.83
23:36:44|19429.01
23:36:46|19430.17
23:36:47|19430.46
23:36:48|19429.84
23:36:49|19431.08
23:36:50|19430.05
23:36:51|19429.76
23:36:52|19429.33
23:36:53|19428.17
23:36:54|19428.14
23:36:55|19426.37
23:36:55|19426.6
23:36:57|19426.17
23:36:57|19425.33
23:36:58|19425.46
23:36:59|19426.05
23:37:01|19425.78
23:37:01|19426.32
23:37:03|19423.55
23:37:04|19423.6
23:37:05|19422.07
23:37:06|19422.22
23:37:08|19421.99
23:37:09|19421.2
23:37:10|19421.94
23:37:10|19421.46
23:37:12|19423.83
23:37:13|19419.78
23:37:14|19419.27
23:37:15|19419.47
23:37:16|19417.98
23:37:17|19419.44
23:37:18|19418.15
23:37:19|19419.79
23:37:20|19422.16
23:37:21|19421.25
23:37:22|19422.36
23:37:23|19422.02
23:37:24|19422.63
23:37:25|19422.23
23:37:26|19421.96
23:37:27|19422.66
23:37:27|19423.34
23:37:29|19423.02
23:37:29|19422.46
23:37:31|19422.6
23:37:32|19422.12
23:37:33|19421.34
23:37:34|19422.14
23:37:35|19421.53
23:37:36|19422.39
23:37:37|19422.57
23:37:38|19425.28
23:37:39|19425.87
23:37:40|19424.9
23:37:41|19426.
23:37:42|19425.21
23:37:43|19423.4
23:37:44|19422.89
23:37:45|19422.64
23:37:46|19422.16
23:37:47|19422.93
23:37:48|19422.32
23:37:49|19422.28
23:37:50|19423.45
23:37:51|19422.93
23:37:52|19423.06
23:37:53|19423.54
23:37:54|19417.93
23:37:55|19419.21
23:37:56|19419.28
23:37:57|19420.22
23:37:58|19421.39
23:37:59|19421.84
23:38:00|19421.33
23:38:01|19421.79
23:38:02|19421.95
23:38:03|19421.43
23:38:04|19421.03
23:38:05|19421.49
23:38:07|19423.08
23:38:08|19424.81
23:38:10|19424.7
23:38:11|19422.96
23:38:13|19423.1
23:38:14|19423.61
23:38:15|19423.8
23:38:17|19425.35
23:38:17|19427.
23:38:19|19423.94
23:38:20|19422.06
23:38:21|19422.08
23:38:22|19422.16
23:38:23|19421.83
23:38:24|19422.11
23:38:25|19422.28
23:38:26|19422.07
23:38:27|19421.57
23:38:28|19420.78
23:38:29|19421.72
23:38:30|19420.34
23:38:31|19420.45
23:38:32|19421.82
23:38:33|19425.19
23:38:35|19425.5
23:38:35|19424.58
23:38:37|19424.18
23:38:38|19424.29
23:38:39|19424.38
23:38:40|19423.85
23:38:41|19423.31
23:38:42|19423.6
23:38:43|19423.29
23:38:44|19423.92
23:38:45|19423.36
23:38:46|19421.23
23:38:47|19419.33
23:38:48|19418.71
23:38:49|19416.
23:38:51|19416.73
23:38:52|19417.27
23:38:53|19417.27
23:38:53|19415.87
23:38:54|19416.69
23:38:55|19415.
23:38:56|19412.51
23:38:58|19410.82
23:38:58|19406.96
23:39:00|19414.03
23:39:01|19415.63
23:39:02|19415.78
23:39:03|19415.68
23:39:04|19416.74
23:39:05|19417.51
23:39:06|19417.16
23:39:07|19417.69
23:39:09|19415.48
23:39:10|19414.6
23:39:11|19414.86
23:39:12|19412.02
23:39:12|19412.49
23:39:14|19414.35
23:39:15|19410.63
23:39:17|19411.59
23:39:18|19411.38
23:39:19|19412.22
23:39:20|19412.41
23:39:21|19411.97
23:39:22|19411.29
23:39:23|19410.
23:39:24|19410.79
23:39:25|19411.75
23:39:26|19415.04
23:39:27|19412.01
23:39:28|19410.8
23:39:30|19411.97
23:39:31|19413.37
23:39:32|19414.85
23:39:33|19414.54
23:39:33|19412.77
23:39:35|19412.72
23:39:36|19412.36
23:39:37|19411.37
23:39:38|19411.67
23:39:39|19411.5
23:39:40|19412.11
23:39:41|19410.88
23:39:42|19411.48
23:39:43|19411.06
23:39:44|19413.
23:39:45|19413.2
23:39:46|19413.74
23:39:47|19414.5
23:39:48|19409.43
23:39:49|19408.83
23:39:50|19409.62
23:39:51|19410.27
23:39:52|19408.82
23:39:54|19408.86
23:39:55|19410.08
23:39:55|19409.41
23:39:56|19411.21
23:39:58|19412.56
23:39:59|19412.43
23:39:59|19412.19
23:40:00|19412.72
23:40:02|19412.91
23:40:03|19412.72
23:40:03|19414.04
23:40:05|19414.39
23:40:06|19413.17
23:40:08|19413.43
23:40:09|19414.16
23:40:11|19414.19
23:40:12|19414.6
23:40:13|19414.83
23:40:14|19414.93
23:40:15|19415.08
23:40:17|19415.81
23:40:18|19418.53
23:40:20|19416.69
23:40:21|19415.75
23:40:22|19413.19
23:40:23|19413.83
23:40:25|19414.03
23:40:25|19413.38
23:40:27|19412.3
23:40:28|19413.34
23:40:28|19413.21
23:40:30|19413.51
23:40:30|19413.38
23:40:32|19414.53
23:40:32|19414.52
23:40:33|19413.51
23:40:34|19413.51
23:40:36|19413.9
23:40:37|19413.73
23:40:38|19413.
23:40:38|19413.89
23:40:39|19413.08
23:40:40|19413.31
23:40:41|19413.57
23:40:43|19414.2
23:40:44|19414.39
23:40:44|19414.26
23:40:45|19414.68
23:40:46|19414.47
23:40:48|19414.57
23:40:49|19414.2
23:40:50|19411.34
23:40:51|19410.53
23:40:52|19408.24
23:40:53|19410.15
23:40:54|19411.63
23:40:55|19413.73
23:40:56|19412.76
23:40:57|19413.31
23:40:58|19412.73
23:40:59|19412.37
23:41:00|19411.47
23:41:01|19410.31
23:41:02|19410.22
23:41:03|19410.94
23:41:04|19411.03
23:41:05|19410.97
23:41:06|19411.66
23:41:07|19410.91
23:41:08|19411.
23:41:09|19414.08
23:41:11|19414.3
23:41:12|19414.97
23:41:14|19414.65
23:41:15|19416.79
23:41:16|19415.83
23:41:17|19414.85
23:41:18|19413.38
23:41:20|19414.87
23:41:21|19413.94
23:41:22|19415.14
23:41:22|19414.71
23:41:24|19414.5
23:41:25|19415.69
23:41:26|19415.48
23:41:27|19415.9
23:41:28|19415.37
23:41:30|19415.74
23:41:30|19415.86
23:41:31|19415.89
23:41:32|19414.4
23:41:34|19414.78
23:41:35|19415.9
23:41:36|19415.76
23:41:37|19415.57
23:41:38|19415.51
23:41:39|19415.52
23:41:40|19414.95
23:41:42|19413.91
23:41:42|19414.18
23:41:43|19416.42
23:41:44|19414.22
23:41:46|19413.52
23:41:47|19413.53
23:41:48|19412.65
23:41:49|19412.29
23:41:50|19409.6
23:41:51|19406.14
23:41:52|19406.9
23:41:53|19407.29
23:41:54|19407.13
23:41:55|19406.93
23:41:56|19406.72
23:41:57|19406.53
23:41:58|19407.78
23:41:59|19408.5
23:42:00|19408.39
23:42:01|19407.85
23:42:02|19407.86
23:42:03|19408.36
23:42:04|19407.71
23:42:05|19408.41
23:42:06|19408.85
23:42:07|19408.84
23:42:08|19407.56
23:42:09|19405.78
23:42:10|19405.72
23:42:12|19404.44
23:42:13|19407.99
23:42:15|19407.93
23:42:15|19406.7
23:42:17|19406.6
23:42:18|19407.67
23:42:19|19411.
23:42:21|19412.87
23:42:22|19412.67
23:42:23|19411.88
23:42:25|19411.48
23:42:26|19413.66
23:42:27|19413.97
23:42:28|19413.66
23:42:29|19412.9
23:42:30|19408.11
23:42:31|19410.57
23:42:32|19409.15
23:42:33|19412.58
23:42:34|19412.56
23:42:35|19412.58
23:42:35|19412.39
23:42:37|19413.17
23:42:38|19412.44
23:42:38|19410.07
23:42:40|19409.73
23:42:40|19409.94
23:42:42|19408.9
23:42:43|19408.53
23:42:44|19409.13
23:42:45|19408.9
23:42:46|19410.36
23:42:47|19411.9
23:42:48|19411.55
23:42:50|19409.9
23:42:52|19409.13
23:42:52|19409.58
23:42:53|19409.14
23:42:54|19409.82
23:42:55|19409.52
23:42:56|19409.64
23:42:57|19408.52
23:42:59|19407.44
23:43:00|19407.44
23:43:00|19405.91
23:43:01|19406.36
23:43:02|19407.02
23:43:03|19405.73
23:43:05|19407.78
23:43:07|19411.01
23:43:07|19411.
23:43:08|19411.1
23:43:09|19410.93
23:43:10|19412.01
23:43:12|19412.23
23:43:14|19413.14
23:43:14|19412.2
23:43:16|19413.01
23:43:17|19414.66
23:43:17|19412.89
23:43:20|19410.38
23:43:20|19409.99
23:43:21|19409.19
23:43:22|19408.41
23:43:24|19410.19
23:43:24|19410.27
23:43:26|19411.32
23:43:27|19410.36
23:43:28|19410.57
23:43:29|19410.41
23:43:30|19411.85
23:43:30|19411.74
23:43:33|19411.77
23:43:33|19411.99
23:43:34|19412.54
23:43:36|19412.31
23:43:37|19413.35
23:43:38|19413.28
23:43:39|19412.04
23:43:39|19414.92
23:43:41|19414.51
23:43:42|19414.94
23:43:43|19414.66
23:43:43|19414.76
23:43:45|19415.58
23:43:45|19412.79
23:43:46|19412.95
23:43:47|19413.45
23:43:49|19415.09
23:43:50|19413.62
23:43:51|19414.77
23:43:52|19413.51
23:43:52|19413.73
23:43:54|19413.74
23:43:55|19413.73
23:43:55|19413.67
23:43:56|19414.02
23:43:58|19414.65
23:43:59|19415.49
23:44:00|19414.92
23:44:00|19415.58
23:44:01|19415.47
23:44:03|19416.21
23:44:03|19416.02
23:44:05|19416.57
23:44:06|19414.72
23:44:07|19414.21
23:44:07|19419.2
23:44:09|19422.53
23:44:10|19420.75
23:44:10|19421.18
23:44:11|19422.06
23:44:14|19423.32
23:44:14|19423.34
23:44:15|19423.76
23:44:17|19421.84
23:44:18|19422.19
23:44:20|19418.3
23:44:20|19418.8
23:44:22|19417.87
23:44:23|19415.62
23:44:24|19417.31
23:44:25|19417.31
23:44:26|19418.69
23:44:26|19419.47
23:44:28|19418.98
23:44:28|19418.91
23:44:29|19418.73
23:44:31|19420.27
23:44:31|19422.23
23:44:33|19422.85
23:44:34|19422.68
23:44:35|19422.63
23:44:36|19418.34
23:44:37|19418.38
23:44:37|19417.61
23:44:39|19417.42
23:44:40|19417.24
23:44:41|19416.09
23:44:43|19416.08
23:44:43|19415.93
23:44:44|19415.47
23:44:45|19415.96
23:44:46|19416.
23:44:47|19415.29
23:44:48|19414.81
23:44:49|19411.94
23:44:50|19409.29
23:44:51|19407.37
23:44:52|19410.09
23:44:53|19409.12
23:44:54|19406.43
23:44:55|19406.98
23:44:56|19405.98
23:44:57|19405.62
23:44:58|19405.54
23:44:59|19407.87
23:45:00|19407.47
23:45:01|19408.66
23:45:02|19408.44
23:45:03|19408.12
23:45:04|19410.13
23:45:05|19410.25
23:45:06|19409.08
23:45:07|19410.48
23:45:09|19407.67
23:45:11|19406.41
23:45:11|19407.39
23:45:12|19408.41
23:45:13|19407.19
23:45:15|19407.97
23:45:16|19407.4
23:45:18|19408.03
23:45:19|19406.12
23:45:19|19406.21
23:45:20|19406.89
23:45:23|19406.55
23:45:23|19403.78
23:45:24|19404.39
23:45:26|19403.33
23:45:27|19403.44
23:45:28|19404.99
23:45:28|19405.92
23:45:30|19406.1
23:45:31|19406.07
23:45:32|19407.34
23:45:33|19406.41
23:45:34|19407.02
23:45:35|19407.03
23:45:36|19407.42
23:45:37|19406.
23:45:38|19406.7
23:45:38|19405.72
23:45:39|19405.76
23:45:41|19408.23
23:45:42|19408.1
23:45:43|19407.98
23:45:44|19407.42
23:45:45|19407.06
23:45:46|19407.29
23:45:46|19406.74
23:45:48|19408.06
23:45:49|19408.35
23:45:49|19407.75
23:45:51|19408.41
23:45:52|19406.59
23:45:54|19407.06
23:45:54|19406.28
23:45:55|19406.67
23:45:56|19407.34
23:45:57|19408.57
23:45:58|19408.71
23:45:59|19412.56
23:46:01|19413.99
23:46:02|19414.18
23:46:03|19413.35
23:46:04|19412.46
23:46:05|19412.19
23:46:06|19412.
23:46:06|19411.52
23:46:08|19410.12
23:46:08|19410.68
23:46:10|19411.52
23:46:11|19411.38
23:46:11|19411.57
23:46:13|19410.58
23:46:14|19409.75
23:46:16|19409.87
23:46:17|19409.86
23:46:18|19413.92
23:46:19|19416.67
23:46:21|19416.48
23:46:22|19417.
23:46:23|19416.66
23:46:25|19417.64
23:46:25|19417.76
23:46:27|19416.66
23:46:28|19416.43
23:46:29|19419.91
23:46:30|19417.22
23:46:31|19416.72
23:46:32|19417.23
23:46:34|19417.26
23:46:35|19418.06
23:46:35|19416.98
23:46:37|19420.
23:46:37|19419.83
23:46:38|19419.15
23:46:39|19419.69
23:46:41|19419.57
23:46:41|19422.16
23:46:43|19420.52
23:46:43|19417.95
23:46:44|19418.27
23:46:46|19419.3
23:46:47|19419.44
23:46:48|19418.89
23:46:49|19417.33
23:46:50|19415.55
23:46:51|19412.74
23:46:52|19411.8
23:46:53|19411.38
23:46:54|19411.08
23:46:55|19411.15
23:46:56|19410.11
23:46:57|19410.06
23:46:58|19411.78
23:46:59|19411.93
23:47:00|19412.16
23:47:01|19413.05
23:47:02|19411.52
23:47:03|19410.48
23:47:04|19411.35
23:47:05|19410.23
23:47:06|19410.02
23:47:07|19410.94
23:47:08|19411.09
23:47:09|19410.98
23:47:10|19411.4
23:47:11|19411.97
23:47:12|19408.28
23:47:13|19409.34
23:47:14|19409.52
23:47:15|19409.54
23:47:17|19405.57
23:47:18|19404.41
23:47:19|19404.79
23:47:20|19405.51
23:47:21|19404.96
23:47:22|19403.29
23:47:23|19403.21
23:47:25|19398.83
23:47:26|19398.59
23:47:26|19399.68
23:47:27|19398.19
23:47:28|19401.41
23:47:29|19400.78
23:47:31|19399.84
23:47:32|19400.07
23:47:33|19399.61
23:47:34|19400.97
23:47:35|19401.43
23:47:36|19400.98
23:47:37|19400.96
23:47:38|19400.87
23:47:39|19400.98
23:47:40|19400.97
23:47:41|19401.77
23:47:42|19400.76
23:47:43|19398.25
23:47:44|19398.57
23:47:45|19399.44
23:47:46|19400.62
23:47:47|19399.41
23:47:49|19398.31
23:47:50|19398.77
23:47:51|19398.21
23:47:52|19396.94
23:47:53|19395.85
23:47:54|19395.46
23:47:55|19394.98
23:47:56|19393.91
23:47:57|19394.7
23:47:58|19393.9
23:47:59|19394.8
23:48:00|19392.93
23:48:01|19393.73
23:48:02|19396.07
23:48:04|19394.48
23:48:04|19393.25
23:48:06|19394.84
23:48:06|19395.32
23:48:07|19394.32
23:48:08|19394.55
23:48:10|19395.32
23:48:10|19394.09
23:48:11|19393.87
23:48:12|19392.18
23:48:13|19393.17
23:48:15|19392.94
23:48:15|19392.52
23:48:17|19392.85
23:48:17|19391.81
23:48:19|19392.03
23:48:20|19391.96
23:48:22|19393.37
23:48:22|19393.14
23:48:24|19391.75
23:48:25|19394.34
23:48:26|19392.92
23:48:27|19393.59
23:48:28|19393.57
23:48:29|19396.42
23:48:30|19397.57
23:48:31|19397.07
23:48:32|19397.3
23:48:33|19398.84
23:48:35|19399.57
23:48:36|19399.58
23:48:36|19398.94
23:48:38|19400.73
23:48:39|19400.07
23:48:40|19399.81
23:48:41|19399.25
23:48:42|19399.09
23:48:43|19399.76
23:48:44|19395.72
23:48:45|19396.84
23:48:46|19398.39
23:48:47|19398.92
23:48:48|19399.8
23:48:49|19398.09
23:48:51|19397.07
23:48:51|19395.98
23:48:52|19395.25
23:48:53|19395.56
23:48:55|19395.87
23:48:55|19399.77
23:48:57|19401.44
23:48:58|19401.01
23:48:58|19400.34
23:49:00|19399.37
23:49:01|19397.31
23:49:03|19402.65
23:49:04|19403.51
23:49:05|19402.5
23:49:06|19401.4
23:49:07|19399.81
23:49:08|19399.08
23:49:09|19397.54
23:49:10|19397.48
23:49:11|19397.44
23:49:12|19397.38
23:49:13|19397.53
23:49:14|19397.28
23:49:15|19402.19
23:49:16|19402.
23:49:17|19401.61
23:49:19|19401.8
23:49:20|19401.56
23:49:21|19402.1
23:49:22|19403.78
23:49:24|19402.88
23:49:26|19401.23
23:49:26|19403.93
23:49:27|19403.92
23:49:29|19407.98
23:49:31|19406.22
23:49:31|19405.4
23:49:33|19405.11
23:49:34|19404.72
23:49:35|19405.03
23:49:35|19404.05
23:49:38|19404.05
23:49:39|19403.26
23:49:40|19402.6
23:49:41|19403.53
23:49:43|19403.44
23:49:43|19403.39
23:49:44|19403.34
23:49:46|19403.79
23:49:47|19404.14
23:49:47|19403.63
23:49:49|19403.45
23:49:50|19402.71
23:49:51|19402.49
23:49:52|19403.26
23:49:52|19402.44
23:49:53|19402.2
23:49:55|19406.57
23:49:56|19404.96
23:49:58|19404.01
23:49:58|19403.54
23:49:59|19403.54
23:50:00|19401.28
23:50:02|19403.28
23:50:03|19404.79
23:50:04|19405.55
23:50:05|19404.66
23:50:06|19405.22
23:50:07|19404.8
23:50:08|19404.94
23:50:08|19404.94
23:50:10|19406.05
23:50:11|19407.24
23:50:12|19406.54
23:50:13|19408.66
23:50:13|19407.17
23:50:15|19408.62
23:50:17|19408.09
23:50:17|19407.58
23:50:19|19407.93
23:50:19|19407.92
23:50:21|19411.37
23:50:22|19408.7
23:50:23|19409.39
23:50:24|19409.41
23:50:26|19409.28
23:50:26|19409.5
23:50:27|19404.29
23:50:28|19405.57
23:50:30|19404.34
23:50:31|19403.93
23:50:32|19402.43
23:50:33|19404.01
23:50:35|19403.73
23:50:35|19404.54
23:50:36|19404.27
23:50:38|19404.69
23:50:38|19404.09
23:50:40|19404.06
23:50:42|19403.74
23:50:42|19402.6
23:50:43|19402.23
23:50:44|19402.86
23:50:45|19403.05
23:50:46|19402.68
23:50:47|19403.45
23:50:48|19403.65
23:50:49|19404.12
23:50:50|19403.8
23:50:51|19403.39
23:50:53|19405.21
23:50:53|19404.9
23:50:54|19405.1
23:50:55|19405.19
23:50:56|19404.4
23:50:57|19405.35
23:50:59|19405.17
23:50:59|19405.72
23:51:00|19408.76
23:51:01|19410.34
23:51:02|19410.7
23:51:03|19411.1
23:51:04|19413.55
23:51:05|19416.04
23:51:06|19414.01
23:51:08|19410.42
23:51:08|19410.26
23:51:10|19410.72
23:51:10|19409.73
23:51:12|19409.89
23:51:13|19410.71
23:51:14|19406.72
23:51:15|19406.41
23:51:16|19405.91
23:51:17|19405.22
23:51:18|19407.14
23:51:19|19408.64
23:51:20|19409.02
23:51:22|19407.1
23:51:22|19406.31
23:51:23|19406.18
23:51:24|19406.15
23:51:25|19406.18
23:51:26|19406.09
23:51:28|19405.72
23:51:30|19405.69
23:51:30|19405.69
23:51:31|19400.
23:51:32|19398.21
23:51:33|19397.64
23:51:34|19397.56
23:51:35|19398.15
23:51:36|19396.25
23:51:37|19396.78
23:51:38|19397.64
23:51:39|19397.32
23:51:40|19397.17
23:51:41|19395.94
23:51:42|19397.57
23:51:43|19393.71
23:51:45|19393.64
23:51:46|19394.47
23:51:47|19394.64
23:51:48|19395.13
23:51:49|19394.62
23:51:50|19394.29
23:51:51|19396.2
23:51:52|19393.98
23:51:54|19392.53
23:51:54|19392.04
23:51:55|19394.32
23:51:56|19394.2
23:51:57|19394.06
23:51:58|19394.4
23:51:59|19395.13
23:52:00|19395.89
23:52:01|19396.91
23:52:02|19396.66
23:52:04|19397.2
23:52:05|19396.73
23:52:06|19394.94
23:52:07|19393.45
23:52:08|19393.95
23:52:09|19391.76
23:52:10|19391.42
23:52:10|19392.59
23:52:11|19392.98
23:52:13|19392.1
23:52:14|19391.79
23:52:15|19395.87
23:52:15|19396.65
23:52:17|19396.9
23:52:18|19396.94
23:52:19|19395.47
23:52:20|19395.4
23:52:22|19395.69
23:52:22|19400.59
23:52:23|19399.45
23:52:25|19400.05
23:52:26|19399.9
23:52:27|19400.33
23:52:29|19400.48
23:52:30|19400.65
23:52:31|19401.09
23:52:32|19401.11
23:52:33|19401.71
23:52:34|19402.39
23:52:35|19401.98
23:52:36|19402.79
23:52:37|19402.38
23:52:38|19401.09
23:52:39|19401.3
23:52:40|19400.62
23:52:41|19400.62
23:52:42|19400.96
23:52:43|19401.82
23:52:44|19401.77
23:52:45|19404.18
23:52:46|19404.58
23:52:47|19403.69
23:52:48|19400.91
23:52:49|19402.62
23:52:50|19402.15
23:52:51|19401.91
23:52:52|19403.12
23:52:53|19402.9
23:52:54|19403.13
23:52:55|19402.05
23:52:56|19401.94
23:52:57|19400.49
23:52:58|19402.07
23:52:59|19402.03
23:53:00|19403.03
23:53:01|19403.36
23:53:02|19402.72
23:53:03|19402.14
23:53:04|19402.81
23:53:05|19400.29
23:53:06|19397.46
23:53:07|19398.46
23:53:08|19399.1
23:53:09|19399.1
23:53:10|19399.63
23:53:11|19400.86
23:53:12|19402.93
23:53:13|19403.25
23:53:14|19402.93
23:53:15|19400.45
23:53:16|19400.49
23:53:18|19398.75
23:53:18|19399.34
23:53:20|19399.85
23:53:21|19398.3
23:53:23|19397.22
23:53:24|19397.71
23:53:24|19397.67
23:53:26|19395.59
23:53:27|19395.76
23:53:29|19395.75
23:53:30|19395.38
23:53:31|19396.74
23:53:32|19397.02
23:53:33|19396.14
23:53:34|19393.96
23:53:35|19393.74
23:53:36|19392.82
23:53:37|19392.88
23:53:38|19391.82
23:53:40|19393.09
23:53:40|19392.34
23:53:42|19388.89
23:53:42|19390.4
23:53:43|19388.89
23:53:44|19389.11
23:53:45|19389.3
23:53:47|19390.67
23:53:48|19392.53
23:53:49|19392.53
23:53:50|19393.28
23:53:51|19392.24
23:53:53|19393.13
23:53:54|19391.98
23:53:54|19392.64
23:53:55|19393.23
23:53:57|19396.14
23:53:58|19393.84
23:53:59|19394.37
23:54:00|19394.39
23:54:01|19395.73
23:54:02|19395.34
23:54:03|19395.7
23:54:05|19395.15
23:54:06|19395.65
23:54:07|19395.88
23:54:08|19397.11
23:54:10|19396.86
23:54:10|19396.31
23:54:11|19396.87
23:54:12|19397.04
23:54:14|19394.8
23:54:14|19394.64
23:54:15|19393.76
23:54:16|19393.73
23:54:18|19393.83
23:54:19|19392.81
23:54:20|19391.97
23:54:21|19392.08
23:54:22|19392.84
23:54:23|19393.13
23:54:24|19393.41
23:54:25|19393.22
23:54:27|19394.19
23:54:28|19394.27
23:54:29|19395.39
23:54:31|19396.09
23:54:31|19392.84
23:54:33|19392.2
23:54:33|19392.23
23:54:34|19390.85
23:54:36|19391.37
23:54:37|19392.59
23:54:38|19392.76
23:54:40|19391.58
23:54:41|19390.9
23:54:41|19389.83
23:54:42|19390.22
23:54:43|19391.33
23:54:45|19391.92
23:54:45|19391.25
23:54:46|19389.3
23:54:48|19389.88
23:54:48|19390.41
23:54:50|19390.85
23:54:51|19392.68
23:54:52|19391.2
23:54:52|19390.83
23:54:54|19390.3
23:54:54|19390.97
23:54:56|19391.1
23:54:56|19392.58
23:54:58|19391.39
23:54:59|19391.48
23:55:00|19392.13
23:55:01|19395.49
23:55:02|19395.23
23:55:04|19394.27
23:55:04|19394.68
23:55:05|19394.86
23:55:06|19394.76
23:55:08|19396.03
23:55:08|19395.05
23:55:10|19394.47
23:55:11|19394.38
23:55:12|19393.15
23:55:12|19392.95
23:55:13|19393.03
23:55:15|19392.19
23:55:15|19392.88
23:55:17|19393.21
23:55:17|19391.27
23:55:18|19392.32
23:55:20|19390.
23:55:21|19389.45
23:55:23|19391.24
23:55:24|19389.9
23:55:25|19391.12
23:55:27|19390.92
23:55:28|19392.06
23:55:29|19391.
23:55:31|19390.57
23:55:32|19388.53
23:55:33|19389.05
23:55:34|19386.22
23:55:34|19386.27
23:55:35|19386.41
23:55:37|19384.77
23:55:38|19385.47
23:55:39|19386.49
23:55:40|19386.28
23:55:41|19387.24
23:55:42|19387.2
23:55:43|19385.16
23:55:44|19380.9
23:55:45|19382.23
23:55:46|19383.17
23:55:48|19380.79
23:55:48|19382.58
23:55:50|19381.72
23:55:51|19381.82
23:55:51|19381.89
23:55:53|19379.39
23:55:54|19380.01
23:55:55|19378.89
23:55:56|19379.85
23:55:57|19379.76
23:55:58|19378.94
23:55:59|19378.48
23:56:00|19378.95
23:56:01|19382.21
23:56:02|19380.83
23:56:03|19381.89
23:56:04|19382.77
23:56:05|19389.03
23:56:06|19389.31
23:56:07|19390.41
23:56:08|19391.27
23:56:09|19389.83
23:56:10|19388.97
23:56:11|19389.75
23:56:12|19388.63
23:56:13|19388.46
23:56:14|19388.55
23:56:15|19387.53
23:56:16|19387.52
23:56:17|19386.59
23:56:18|19385.24
23:56:19|19384.86
23:56:20|19386.07
23:56:21|19386.15
23:56:22|19386.76
23:56:23|19386.75
23:56:25|19385.81
23:56:26|19387.98
23:56:28|19391.47
23:56:29|19390.64
23:56:30|19387.69
23:56:31|19385.58
23:56:32|19384.91
23:56:33|19385.12
23:56:35|19384.67
23:56:35|19385.99
23:56:36|19384.53
23:56:37|19385.16
23:56:38|19384.05
23:56:40|19385.36
23:56:41|19389.96
23:56:42|19388.49
23:56:43|19388.59
23:56:44|19388.71
23:56:46|19390.35
23:56:47|19389.63
23:56:48|19392.59
23:56:49|19395.
23:56:50|19395.03
23:56:51|19395.69
23:56:52|19396.67
23:56:53|19396.59
23:56:54|19396.5
23:56:55|19396.7
23:56:56|19396.54
23:56:57|19395.07
23:56:58|19395.86
23:56:59|19398.28
23:57:00|19399.15
23:57:01|19402.89
23:57:02|19400.31
23:57:03|19400.96
23:57:04|19401.98
23:57:05|19404.31
23:57:06|19406.7
23:57:07|19406.43
23:57:09|19410.55
23:57:10|19410.74
23:57:11|19400.51
23:57:12|19400.63
23:57:12|19404.
23:57:14|19405.87
23:57:15|19407.88
23:57:16|19407.63
23:57:16|19404.54
23:57:18|19404.09
23:57:18|19403.18
23:57:19|19402.64
23:57:21|19402.74
23:57:22|19402.45
23:57:23|19402.26
23:57:24|19402.24
23:57:24|19403.78
23:57:26|19405.19
23:57:27|19405.81
23:57:28|19405.5
23:57:29|19403.71
23:57:31|19406.95
23:57:32|19407.1
23:57:34|19403.99
23:57:35|19407.07
23:57:36|19407.55
23:57:37|19410.53
23:57:38|19412.37
23:57:39|19414.19
23:57:40|19416.9
23:57:41|19416.3
23:57:42|19416.42
23:57:43|19417.73
23:57:44|19417.73
23:57:46|19413.72
23:57:47|19414.82
23:57:48|19415.57
23:57:49|19414.
23:57:50|19414.15
23:57:51|19410.87
23:57:52|19410.24
23:57:53|19410.99
23:57:55|19411.1
23:57:55|19411.71
23:57:56|19411.14
23:57:58|19411.66
23:57:59|19411.81
23:58:00|19410.19
23:58:01|19419.82
23:58:02|19422.73
23:58:02|19421.77
23:58:04|19423.18
23:58:05|19422.85
23:58:06|19420.14
23:58:06|19424.22
23:58:08|19424.93
23:58:09|19424.82
23:58:10|19422.93
23:58:11|19420.63
23:58:11|19421.61
23:58:13|19422.78
23:58:14|19421.62
23:58:15|19425.58
23:58:16|19426.19
23:58:17|19426.55
23:58:18|19426.97
23:58:19|19426.59
23:58:20|19427.36
23:58:21|19426.96
23:58:22|19428.1
23:58:23|19427.76
23:58:25|19426.88
23:58:26|19425.94
23:58:26|19422.22
23:58:27|19424.65
23:58:28|19424.56
23:58:30|19423.86
23:58:31|19423.65
23:58:32|19421.78
23:58:33|19424.5
23:58:33|19427.95
23:58:34|19426.79
23:58:36|19426.71
23:58:36|19427.13
23:58:38|19428.37
23:58:39|19431.98
23:58:40|19433.64
23:58:41|19432.15
23:58:42|19431.17
23:58:43|19430.02
23:58:44|19429.06
23:58:44|19426.36
23:58:45|19425.7
23:58:47|19425.69
23:58:48|19427.75
23:58:49|19427.13
23:58:49|19425.59
23:58:50|19426.2
23:58:51|19426.19
23:58:52|19426.19
23:58:53|19426.56
23:58:54|19424.98
23:58:56|19423.06
23:58:56|19420.94
23:58:57|19421.95
23:58:58|19419.82
23:59:00|19422.57
23:59:00|19422.35
23:59:03|19423.47
23:59:03|19423.18
23:59:04|19422.21
23:59:05|19423.41
23:59:06|19424.97
23:59:07|19423.81
23:59:08|19423.8
23:59:09|19422.03
23:59:10|19421.91
23:59:12|19420.17
23:59:13|19420.18
23:59:14|19420.56
23:59:14|19420.9
23:59:16|19420.83
23:59:17|19420.57
23:59:17|19413.79
23:59:20|19419.17
23:59:20|19420.97
23:59:21|19421.25
23:59:22|19420.95
23:59:24|19421.9
23:59:25|19421.89
23:59:26|19422.38
23:59:27|19420.73
23:59:29|19419.16
23:59:29|19420.75
23:59:30|19418.41
23:59:32|19419.22
23:59:32|19418.16
23:59:34|19419.08
23:59:35|19418.
23:59:36|19419.09
23:59:36|19417.94
23:59:38|19419.07
23:59:40|19418.14
23:59:40|19417.15
23:59:41|19415.83
23:59:42|19414.38
23:59:43|19416.54
23:59:44|19415.33
23:59:45|19413.41
23:59:46|19413.54
23:59:47|19413.67
23:59:48|19413.03
23:59:49|19412.63
23:59:50|19412.72
23:59:51|19413.26
23:59:52|19413.28
23:59:53|19416.67
23:59:54|19416.03
23:59:56|19416.11
23:59:56|19416.88
23:59:57|19417.65
23:59:59|19416.83