00:00:00|19801.97
00:00:02|19801.59
00:00:03|19802.69
00:00:04|19803.39
00:00:05|19803.21
00:00:06|19803.07
00:00:08|19801.78
00:00:08|19803.01
00:00:10|19804.1
00:00:11|19802.18
00:00:12|19801.66
00:00:13|19800.94
00:00:14|19800.94
00:00:15|19800.72
00:00:16|19800.96
00:00:17|19800.
00:00:18|19796.72
00:00:19|19795.35
00:00:21|19794.97
00:00:22|19795.28
00:00:23|19796.16
00:00:24|19797.64
00:00:25|19797.12
00:00:27|19796.15
00:00:27|19797.04
00:00:28|19797.47
00:00:29|19798.51
00:00:30|19798.48
00:00:31|19798.81
00:00:33|19799.15
00:00:33|19799.3
00:00:34|19799.65
00:00:35|19799.37
00:00:36|19796.66
00:00:37|19797.95
00:00:38|19797.84
00:00:40|19797.04
00:00:41|19798.82
00:00:42|19798.03
00:00:43|19798.59
00:00:44|19798.87
00:00:45|19798.47
00:00:46|19800.
00:00:47|19803.63
00:00:48|19801.97
00:00:49|19796.33
00:00:50|19796.72
00:00:51|19794.88
00:00:52|19794.17
00:00:53|19793.68
00:00:54|19791.9
00:00:55|19790.84
00:00:56|19789.76
00:00:57|19789.3
00:00:58|19787.83
00:00:59|19788.15
00:01:00|19787.97
00:01:01|19791.49
00:01:02|19788.79
00:01:03|19783.23
00:01:05|19784.22
00:01:05|19782.94
00:01:07|19784.03
00:01:08|19783.28
00:01:09|19784.23
00:01:10|19784.34
00:01:11|19784.57
00:01:12|19781.45
00:01:13|19781.07
00:01:14|19780.01
00:01:16|19781.42
00:01:17|19780.95
00:01:18|19780.31
00:01:18|19781.01
00:01:19|19780.
00:01:21|19778.27
00:01:22|19777.75
00:01:24|19777.66
00:01:24|19776.03
00:01:26|19778.37
00:01:26|19778.26
00:01:27|19777.19
00:01:28|19776.14
00:01:30|19776.94
00:01:31|19777.49
00:01:31|19777.4
00:01:33|19775.76
00:01:33|19775.39
00:01:34|19776.14
00:01:36|19776.02
00:01:37|19776.07
00:01:38|19775.47
00:01:39|19775.23
00:01:41|19774.33
00:01:41|19774.73
00:01:42|19774.41
00:01:43|19773.51
00:01:44|19773.53
00:01:45|19774.62
00:01:46|19774.61
00:01:47|19774.62
00:01:49|19775.49
00:01:50|19771.85
00:01:50|19773.08
00:01:51|19774.48
00:01:53|19773.27
00:01:54|19773.23
00:01:54|19774.51
00:01:56|19774.14
00:01:56|19773.84
00:01:57|19773.03
00:01:58|19773.59
00:01:59|19771.23
00:02:00|19772.26
00:02:02|19770.5
00:02:03|19771.24
00:02:03|19770.73
00:02:05|19774.62
00:02:06|19780.01
00:02:07|19781.55
00:02:08|19783.49
00:02:09|19782.95
00:02:10|19783.9
00:02:11|19783.55
00:02:12|19785.92
00:02:13|19786.29
00:02:14|19786.24
00:02:15|19785.91
00:02:16|19785.59
00:02:17|19785.52
00:02:18|19784.52
00:02:19|19786.42
00:02:20|19788.69
00:02:21|19788.68
00:02:22|19788.24
00:02:23|19790.41
00:02:24|19787.66
00:02:25|19788.63
00:02:26|19787.65
00:02:27|19787.64
00:02:28|19788.06
00:02:29|19787.47
00:02:30|19788.28
00:02:31|19789.74
00:02:32|19790.04
00:02:33|19787.36
00:02:35|19788.54
00:02:36|19790.17
00:02:37|19789.47
00:02:38|19790.71
00:02:39|19790.03
00:02:41|19787.98
00:02:42|19787.2
00:02:42|19787.
00:02:43|19788.9
00:02:45|19789.03
00:02:46|19789.03
00:02:46|19788.92
00:02:47|19793.29
00:02:48|19791.92
00:02:49|19790.89
00:02:50|19791.35
00:02:52|19790.56
00:02:53|19787.37
00:02:54|19788.21
00:02:55|19792.27
00:02:56|19791.64
00:02:57|19792.01
00:02:58|19793.42
00:02:59|19792.7
00:03:00|19793.4
00:03:01|19793.05
00:03:02|19798.26
00:03:03|19799.52
00:03:04|19799.63
00:03:05|19801.51
00:03:06|19801.7
00:03:07|19801.55
00:03:09|19797.28
00:03:09|19796.96
00:03:10|19798.13
00:03:12|19799.08
00:03:13|19801.85
00:03:14|19803.37
00:03:15|19802.76
00:03:16|19802.93
00:03:17|19801.03
00:03:18|19802.63
00:03:19|19803.61
00:03:20|19802.2
00:03:21|19804.54
00:03:22|19803.83
00:03:23|19804.16
00:03:24|19806.64
00:03:25|19804.88
00:03:26|19806.41
00:03:28|19810.
00:03:29|19810.39
00:03:30|19807.97
00:03:30|19809.3
00:03:32|19806.08
00:03:33|19807.88
00:03:34|19809.43
00:03:35|19807.6
00:03:36|19807.37
00:03:37|19808.58
00:03:38|19810.77
00:03:39|19809.78
00:03:40|19809.41
00:03:41|19810.7
00:03:42|19811.3
00:03:43|19811.05
00:03:44|19808.17
00:03:45|19810.08
00:03:46|19809.15
00:03:47|19810.75
00:03:48|19810.86
00:03:49|19810.02
00:03:50|19812.12
00:03:51|19809.97
00:03:52|19808.35
00:03:53|19806.5
00:03:54|19805.73
00:03:55|19808.04
00:03:56|19807.07
00:03:57|19808.02
00:03:58|19806.32
00:03:59|19808.01
00:04:00|19807.05
00:04:01|19804.72
00:04:02|19799.35
00:04:03|19797.38
00:04:04|19796.77
00:04:05|19797.87
00:04:06|19797.46
00:04:08|19798.11
00:04:09|19794.22
00:04:10|19797.98
00:04:12|19800.46
00:04:13|19801.33
00:04:14|19802.66
00:04:15|19802.67
00:04:16|19800.98
00:04:17|19800.79
00:04:18|19801.94
00:04:19|19795.42
00:04:20|19796.61
00:04:22|19796.5
00:04:22|19795.69
00:04:23|19794.45
00:04:25|19790.
00:04:26|19792.63
00:04:27|19792.52
00:04:28|19791.2
00:04:28|19793.61
00:04:30|19788.94
00:04:31|19788.63
00:04:31|19787.83
00:04:32|19788.3
00:04:33|19788.15
00:04:34|19787.48
00:04:35|19785.38
00:04:36|19786.27
00:04:37|19786.01
00:04:39|19785.05
00:04:39|19786.42
00:04:41|19785.85
00:04:41|19787.77
00:04:42|19787.74
00:04:44|19787.41
00:04:44|19787.12
00:04:46|19786.33
00:04:47|19788.56
00:04:48|19788.55
00:04:49|19787.98
00:04:50|19787.86
00:04:51|19788.08
00:04:52|19787.59
00:04:53|19788.56
00:04:54|19786.96
00:04:55|19786.74
00:04:56|19787.64
00:04:57|19792.05
00:04:58|19792.99
00:04:59|19792.91
00:05:00|19793.49
00:05:01|19792.84
00:05:03|19790.47
00:05:03|19790.2
00:05:04|19790.56
00:05:06|19790.46
00:05:07|19790.7
00:05:08|19790.89
00:05:09|19793.18
00:05:11|19792.51
00:05:11|19793.41
00:05:12|19793.09
00:05:14|19792.24
00:05:14|19788.85
00:05:16|19788.03
00:05:18|19789.45
00:05:18|19790.53
00:05:20|19790.1
00:05:21|19790.31
00:05:22|19790.56
00:05:23|19790.05
00:05:24|19791.
00:05:25|19790.94
00:05:26|19790.53
00:05:28|19789.64
00:05:29|19790.73
00:05:30|19789.82
00:05:31|19789.88
00:05:32|19791.37
00:05:34|19794.27
00:05:35|19793.27
00:05:36|19792.29
00:05:37|19793.03
00:05:38|19792.91
00:05:39|19794.42
00:05:40|19794.25
00:05:41|19795.05
00:05:42|19794.14
00:05:43|19794.37
00:05:45|19793.73
00:05:46|19793.34
00:05:46|19793.31
00:05:47|19793.75
00:05:48|19793.26
00:05:50|19793.52
00:05:50|19793.94
00:05:51|19793.16
00:05:52|19793.5
00:05:53|19793.68
00:05:54|19793.73
00:05:56|19793.04
00:05:57|19792.81
00:05:57|19791.28
00:05:59|19790.19
00:06:00|19790.27
00:06:01|19791.76
00:06:02|19793.59
00:06:03|19793.8
00:06:04|19793.61
00:06:05|19793.39
00:06:06|19793.41
00:06:07|19795.05
00:06:08|19796.89
00:06:10|19803.73
00:06:11|19804.14
00:06:12|19804.71
00:06:14|19806.56
00:06:15|19806.22
00:06:15|19807.69
00:06:16|19806.85
00:06:18|19803.58
00:06:19|19803.36
00:06:20|19803.14
00:06:21|19803.15
00:06:23|19802.49
00:06:23|19804.21
00:06:25|19803.46
00:06:26|19803.52
00:06:26|19803.1
00:06:27|19804.28
00:06:28|19804.83
00:06:29|19806.2
00:06:31|19806.17
00:06:32|19803.22
00:06:33|19804.62
00:06:34|19803.1
00:06:35|19803.87
00:06:36|19803.65
00:06:37|19803.84
00:06:38|19805.12
00:06:39|19805.38
00:06:40|19804.96
00:06:41|19806.96
00:06:42|19806.36
00:06:43|19806.26
00:06:44|19806.55
00:06:45|19802.95
00:06:46|19804.24
00:06:47|19804.27
00:06:48|19804.18
00:06:49|19803.32
00:06:50|19803.49
00:06:51|19804.15
00:06:52|19804.92
00:06:53|19805.31
00:06:54|19805.61
00:06:55|19806.02
00:06:56|19806.58
00:06:57|19808.61
00:06:58|19808.13
00:06:59|19804.06
00:07:00|19804.85
00:07:01|19804.9
00:07:02|19803.84
00:07:03|19804.84
00:07:04|19802.53
00:07:05|19800.81
00:07:07|19801.81
00:07:07|19801.34
00:07:08|19802.34
00:07:09|19803.2
00:07:11|19802.75
00:07:12|19802.69
00:07:13|19802.67
00:07:14|19802.26
00:07:15|19802.46
00:07:16|19801.96
00:07:18|19801.61
00:07:19|19801.96
00:07:20|19801.78
00:07:22|19802.46
00:07:22|19801.97
00:07:23|19802.37
00:07:24|19802.86
00:07:25|19804.08
00:07:26|19803.6
00:07:27|19803.74
00:07:28|19803.06
00:07:29|19802.06
00:07:30|19801.82
00:07:31|19801.63
00:07:33|19802.51
00:07:33|19800.87
00:07:34|19801.83
00:07:35|19802.57
00:07:36|19804.01
00:07:38|19803.97
00:07:39|19804.05
00:07:40|19804.2
00:07:41|19803.97
00:07:42|19803.3
00:07:44|19807.54
00:07:45|19806.56
00:07:45|19807.63
00:07:47|19807.5
00:07:48|19807.97
00:07:49|19808.31
00:07:50|19808.89
00:07:51|19811.
00:07:52|19808.28
00:07:53|19808.93
00:07:54|19808.29
00:07:55|19807.24
00:07:56|19807.17
00:07:57|19808.68
00:07:58|19808.39
00:07:59|19807.33
00:08:00|19808.26
00:08:02|19808.18
00:08:03|19809.66
00:08:04|19809.18
00:08:05|19809.04
00:08:06|19811.05
00:08:07|19817.99
00:08:08|19812.41
00:08:09|19812.59
00:08:10|19812.87
00:08:12|19814.04
00:08:12|19815.86
00:08:14|19815.09
00:08:15|19813.95
00:08:16|19814.75
00:08:17|19815.49
00:08:18|19813.92
00:08:19|19811.74
00:08:20|19809.24
00:08:21|19810.81
00:08:22|19810.77
00:08:23|19810.04
00:08:24|19808.62
00:08:26|19807.56
00:08:26|19807.9
00:08:27|19808.65
00:08:29|19809.26
00:08:29|19809.82
00:08:30|19811.86
00:08:32|19811.36
00:08:33|19812.11
00:08:34|19812.46
00:08:35|19815.38
00:08:36|19819.81
00:08:37|19817.31
00:08:38|19812.01
00:08:39|19813.99
00:08:40|19814.77
00:08:41|19812.8
00:08:42|19813.96
00:08:43|19814.3
00:08:44|19812.21
00:08:45|19815.39
00:08:46|19814.5
00:08:47|19815.38
00:08:49|19815.48
00:08:49|19814.6
00:08:51|19817.88
00:08:51|19816.98
00:08:53|19814.71
00:08:54|19814.11
00:08:55|19819.
00:08:55|19818.64
00:08:57|19818.03
00:08:58|19819.02
00:08:59|19819.38
00:09:00|19819.5
00:09:01|19820.65
00:09:02|19817.75
00:09:02|19821.33
00:09:04|19824.17
00:09:04|19819.81
00:09:05|19818.24
00:09:07|19815.93
00:09:07|19815.82
00:09:09|19814.18
00:09:10|19812.54
00:09:10|19813.4
00:09:12|19815.3
00:09:13|19817.16
00:09:14|19815.06
00:09:15|19816.47
00:09:16|19816.48
00:09:18|19817.02
00:09:19|19817.02
00:09:20|19820.14
00:09:20|19820.36
00:09:22|19822.91
00:09:23|19826.07
00:09:23|19824.02
00:09:24|19825.64
00:09:26|19827.58
00:09:27|19825.27
00:09:28|19826.28
00:09:30|19827.93
00:09:30|19828.62
00:09:31|19827.61
00:09:33|19824.5
00:09:34|19826.27
00:09:35|19826.82
00:09:37|19826.82
00:09:38|19828.43
00:09:38|19829.61
00:09:40|19828.71
00:09:41|19829.39
00:09:41|19834.38
00:09:43|19832.02
00:09:44|19831.75
00:09:45|19827.4
00:09:46|19825.87
00:09:46|19825.59
00:09:48|19825.71
00:09:49|19821.73
00:09:50|19823.42
00:09:50|19823.88
00:09:52|19823.33
00:09:54|19825.38
00:09:55|19825.96
00:09:56|19827.62
00:09:57|19828.89
00:09:58|19828.21
00:09:59|19829.39
00:10:00|19828.95
00:10:02|19829.88
00:10:03|19828.48
00:10:04|19828.59
00:10:06|19828.93
00:10:07|19826.93
00:10:08|19828.65
00:10:09|19827.74
00:10:10|19828.61
00:10:11|19831.77
00:10:12|19828.1
00:10:13|19826.99
00:10:14|19825.14
00:10:14|19821.43
00:10:16|19822.79
00:10:17|19822.55
00:10:18|19821.07
00:10:20|19819.92
00:10:20|19818.68
00:10:21|19818.85
00:10:22|19817.01
00:10:23|19813.59
00:10:24|19814.2
00:10:26|19814.77
00:10:27|19814.87
00:10:28|19817.33
00:10:29|19819.48
00:10:30|19817.76
00:10:31|19819.
00:10:32|19819.5
00:10:33|19817.53
00:10:34|19818.21
00:10:35|19819.41
00:10:36|19818.69
00:10:38|19818.27
00:10:38|19817.27
00:10:39|19819.5
00:10:40|19819.61
00:10:41|19819.51
00:10:42|19819.53
00:10:43|19819.48
00:10:45|19818.64
00:10:45|19818.18
00:10:46|19819.6
00:10:47|19819.35
00:10:48|19818.71
00:10:49|19818.96
00:10:50|19819.99
00:10:51|19819.99
00:10:52|19822.1
00:10:53|19821.94
00:10:54|19822.89
00:10:55|19821.86
00:10:56|19822.85
00:10:57|19825.41
00:10:58|19824.55
00:10:59|19827.35
00:11:00|19826.98
00:11:01|19828.1
00:11:02|19827.24
00:11:04|19823.16
00:11:05|19821.98
00:11:06|19824.01
00:11:07|19824.03
00:11:08|19822.86
00:11:08|19823.4
00:11:10|19822.41
00:11:11|19823.3
00:11:11|19823.02
00:11:13|19823.11
00:11:14|19823.67
00:11:16|19822.23
00:11:16|19822.64
00:11:17|19822.37
00:11:18|19822.13
00:11:20|19822.05
00:11:21|19822.43
00:11:23|19819.88
00:11:23|19821.13
00:11:24|19820.91
00:11:25|19820.87
00:11:26|19819.59
00:11:27|19820.89
00:11:28|19817.59
00:11:29|19817.68
00:11:30|19816.83
00:11:31|19816.55
00:11:32|19816.26
00:11:33|19814.61
00:11:34|19816.12
00:11:36|19815.78
00:11:36|19816.23
00:11:38|19814.56
00:11:39|19814.83
00:11:40|19812.87
00:11:41|19811.81
00:11:42|19811.44
00:11:43|19812.57
00:11:43|19819.49
00:11:44|19822.14
00:11:46|19821.21
00:11:46|19821.72
00:11:47|19822.48
00:11:48|19821.54
00:11:50|19823.18
00:11:51|19822.24
00:11:52|19822.56
00:11:52|19822.2
00:11:54|19822.08
00:11:55|19821.62
00:11:57|19820.8
00:11:57|19821.14
00:11:58|19820.27
00:11:59|19820.62
00:12:00|19821.34
00:12:01|19824.49
00:12:03|19826.8
00:12:04|19830.68
00:12:04|19828.36
00:12:05|19830.74
00:12:07|19832.04
00:12:08|19831.5
00:12:09|19830.06
00:12:09|19829.46
00:12:11|19829.9
00:12:12|19831.94
00:12:13|19832.72
00:12:13|19833.57
00:12:15|19833.37
00:12:17|19832.34
00:12:17|19830.63
00:12:18|19829.84
00:12:19|19830.22
00:12:20|19828.05
00:12:21|19827.53
00:12:22|19827.77
00:12:23|19827.63
00:12:24|19827.49
00:12:25|19826.94
00:12:27|19824.23
00:12:28|19822.64
00:12:28|19823.23
00:12:30|19822.08
00:12:32|19821.85
00:12:32|19822.46
00:12:33|19821.98
00:12:35|19820.78
00:12:36|19821.07
00:12:37|19820.49
00:12:38|19820.94
00:12:39|19820.96
00:12:39|19822.33
00:12:41|19822.19
00:12:41|19822.68
00:12:43|19822.71
00:12:44|19825.66
00:12:45|19824.35
00:12:46|19828.05
00:12:46|19827.1
00:12:48|19826.89
00:12:49|19826.9
00:12:51|19824.23
00:12:51|19823.61
00:12:52|19824.26
00:12:53|19824.23
00:12:54|19823.66
00:12:55|19824.03
00:12:56|19824.96
00:12:57|19825.87
00:12:58|19823.22
00:12:59|19823.27
00:13:00|19823.48
00:13:01|19824.25
00:13:02|19822.51
00:13:03|19823.8
00:13:04|19822.7
00:13:05|19822.62
00:13:06|19822.33
00:13:08|19822.69
00:13:08|19822.6
00:13:10|19824.47
00:13:10|19822.65
00:13:12|19821.89
00:13:12|19822.41
00:13:13|19820.84
00:13:16|19820.73
00:13:17|19819.61
00:13:17|19819.74
00:13:19|19819.52
00:13:19|19819.46
00:13:20|19819.08
00:13:23|19818.83
00:13:24|19823.09
00:13:24|19823.74
00:13:26|19823.76
00:13:28|19824.24
00:13:28|19825.02
00:13:29|19826.27
00:13:30|19825.65
00:13:31|19825.41
00:13:32|19825.56
00:13:33|19827.48
00:13:34|19826.19
00:13:35|19826.02
00:13:36|19825.41
00:13:38|19825.55
00:13:39|19825.52
00:13:39|19825.7
00:13:41|19825.18
00:13:42|19824.73
00:13:43|19825.13
00:13:44|19824.78
00:13:46|19824.12
00:13:46|19824.45
00:13:47|19823.6
00:13:48|19823.81
00:13:50|19824.78
00:13:50|19824.2
00:13:52|19824.24
00:13:53|19824.07
00:13:54|19824.61
00:13:54|19824.72
00:13:57|19824.53
00:13:57|19826.63
00:13:59|19826.28
00:14:00|19826.82
00:14:01|19826.63
00:14:01|19824.31
00:14:04|19822.36
00:14:04|19823.5
00:14:06|19822.35
00:14:07|19823.06
00:14:07|19821.93
00:14:08|19822.05
00:14:09|19822.02
00:14:11|19821.47
00:14:12|19820.3
00:14:13|19822.08
00:14:13|19825.5
00:14:15|19825.3
00:14:17|19830.04
00:14:18|19830.27
00:14:19|19829.72
00:14:20|19831.65
00:14:21|19830.23
00:14:22|19832.09
00:14:22|19830.47
00:14:24|19830.31
00:14:26|19830.81
00:14:26|19831.74
00:14:28|19831.96
00:14:28|19832.17
00:14:30|19832.06
00:14:30|19832.18
00:14:32|19831.08
00:14:34|19829.55
00:14:35|19829.91
00:14:36|19829.8
00:14:37|19830.87
00:14:38|19830.68
00:14:39|19834.41
00:14:40|19834.1
00:14:42|19834.42
00:14:42|19834.42
00:14:43|19833.79
00:14:44|19832.82
00:14:45|19832.6
00:14:46|19832.59
00:14:47|19831.02
00:14:48|19830.27
00:14:49|19829.22
00:14:50|19830.55
00:14:51|19830.23
00:14:52|19830.01
00:14:53|19829.12
00:14:54|19830.51
00:14:55|19828.65
00:14:56|19829.38
00:14:57|19829.8
00:14:58|19829.37
00:14:59|19830.21
00:15:00|19831.08
00:15:01|19830.15
00:15:02|19833.62
00:15:03|19833.18
00:15:04|19832.79
00:15:05|19831.55
00:15:06|19833.27
00:15:07|19832.08
00:15:08|19830.15
00:15:09|19829.01
00:15:10|19829.4
00:15:11|19830.02
00:15:12|19827.31
00:15:13|19829.14
00:15:14|19831.12
00:15:15|19834.65
00:15:16|19833.31
00:15:18|19833.93
00:15:20|19834.08
00:15:21|19836.22
00:15:23|19832.48
00:15:23|19832.25
00:15:24|19830.27
00:15:25|19828.47
00:15:26|19828.74
00:15:27|19828.77
00:15:28|19831.54
00:15:29|19832.81
00:15:31|19830.84
00:15:32|19827.97
00:15:33|19830.14
00:15:34|19831.66
00:15:35|19831.11
00:15:36|19829.77
00:15:37|19830.57
00:15:38|19830.42
00:15:39|19830.19
00:15:41|19830.85
00:15:41|19829.7
00:15:42|19830.44
00:15:43|19829.25
00:15:44|19824.58
00:15:45|19824.81
00:15:46|19824.32
00:15:47|19826.05
00:15:48|19824.19
00:15:49|19824.65
00:15:50|19824.45
00:15:51|19825.62
00:15:52|19825.55
00:15:53|19825.64
00:15:54|19825.13
00:15:55|19826.01
00:15:56|19825.2
00:15:57|19825.23
00:15:58|19825.11
00:15:59|19824.98
00:16:00|19826.12
00:16:02|19823.89
00:16:02|19824.01
00:16:03|19824.43
00:16:05|19823.68
00:16:06|19824.77
00:16:07|19824.18
00:16:08|19822.29
00:16:08|19819.48
00:16:10|19819.
00:16:11|19818.98
00:16:11|19819.7
00:16:13|19816.21
00:16:14|19817.01
00:16:15|19816.75
00:16:15|19815.4
00:16:17|19814.72
00:16:17|19816.22
00:16:20|19817.38
00:16:20|19818.2
00:16:21|19818.2
00:16:22|19818.14
00:16:23|19818.53
00:16:24|19818.62
00:16:25|19817.28
00:16:26|19816.84
00:16:27|19816.52
00:16:28|19818.64
00:16:29|19822.16
00:16:30|19822.08
00:16:31|19817.84
00:16:33|19817.66
00:16:33|19818.28
00:16:35|19817.37
00:16:36|19816.84
00:16:37|19816.78
00:16:38|19822.33
00:16:39|19821.8
00:16:40|19822.51
00:16:41|19819.46
00:16:42|19816.13
00:16:43|19813.4
00:16:43|19813.98
00:16:45|19813.08
00:16:46|19812.62
00:16:47|19811.52
00:16:48|19811.37
00:16:49|19810.76
00:16:50|19808.92
00:16:51|19806.35
00:16:51|19808.25
00:16:52|19809.66
00:16:54|19810.7
00:16:55|19809.94
00:16:55|19809.91
00:16:57|19809.34
00:16:58|19809.37
00:16:59|19807.75
00:17:00|19808.94
00:17:01|19808.53
00:17:01|19806.18
00:17:03|19805.66
00:17:03|19805.32
00:17:04|19805.26
00:17:06|19805.1
00:17:07|19805.9
00:17:07|19804.21
00:17:08|19804.28
00:17:09|19804.26
00:17:11|19804.53
00:17:12|19805.44
00:17:12|19804.67
00:17:14|19804.76
00:17:15|19802.87
00:17:16|19801.15
00:17:16|19800.21
00:17:18|19800.17
00:17:18|19803.4
00:17:21|19802.27
00:17:22|19801.93
00:17:24|19801.97
00:17:24|19801.34
00:17:25|19799.25
00:17:26|19802.59
00:17:27|19801.71
00:17:28|19801.31
00:17:29|19801.88
00:17:30|19800.77
00:17:31|19800.25
00:17:32|19798.93
00:17:33|19797.86
00:17:35|19798.
00:17:35|19798.17
00:17:36|19796.3
00:17:37|19795.66
00:17:39|19796.26
00:17:40|19795.83
00:17:41|19794.63
00:17:42|19793.94
00:17:43|19794.36
00:17:44|19794.36
00:17:45|19793.31
00:17:46|19793.67
00:17:47|19793.4
00:17:48|19792.7
00:17:48|19792.77
00:17:49|19794.42
00:17:50|19794.55
00:17:51|19793.98
00:17:54|19796.12
00:17:54|19795.02
00:17:55|19796.91
00:17:57|19797.97
00:17:58|19798.33
00:17:59|19798.86
00:18:00|19798.44
00:18:02|19799.29
00:18:02|19799.32
00:18:04|19799.1
00:18:05|19798.89
00:18:06|19798.83
00:18:08|19798.9
00:18:08|19799.12
00:18:09|19803.01
00:18:10|19802.51
00:18:11|19805.65
00:18:12|19803.71
00:18:13|19804.4
00:18:14|19803.7
00:18:15|19803.82
00:18:17|19804.46
00:18:18|19804.58
00:18:19|19804.97
00:18:20|19804.8
00:18:22|19804.43
00:18:22|19803.31
00:18:24|19803.97
00:18:25|19803.32
00:18:26|19804.61
00:18:27|19806.
00:18:28|19807.88
00:18:29|19807.85
00:18:30|19811.06
00:18:31|19811.44
00:18:32|19812.14
00:18:33|19811.55
00:18:34|19811.49
00:18:35|19812.36
00:18:37|19810.47
00:18:37|19810.24
00:18:38|19810.26
00:18:40|19807.79
00:18:40|19807.8
00:18:42|19807.77
00:18:43|19810.01
00:18:43|19814.06
00:18:45|19814.34
00:18:46|19814.16
00:18:46|19813.48
00:18:48|19812.82
00:18:48|19812.31
00:18:49|19811.14
00:18:51|19810.79
00:18:53|19810.26
00:18:53|19806.73
00:18:54|19808.76
00:18:55|19808.93
00:18:56|19807.27
00:18:58|19807.01
00:18:59|19807.73
00:19:00|19806.89
00:19:00|19808.37
00:19:02|19807.73
00:19:03|19807.2
00:19:05|19806.45
00:19:06|19804.06
00:19:07|19802.76
00:19:07|19803.67
00:19:09|19804.27
00:19:10|19804.55
00:19:11|19804.41
00:19:12|19804.4
00:19:12|19804.16
00:19:14|19804.62
00:19:15|19803.51
00:19:16|19802.74
00:19:17|19803.52
00:19:18|19803.81
00:19:19|19807.15
00:19:19|19807.16
00:19:21|19806.66
00:19:22|19806.61
00:19:24|19808.21
00:19:24|19808.24
00:19:26|19808.26
00:19:27|19807.89
00:19:28|19806.52
00:19:29|19807.46
00:19:30|19807.46
00:19:31|19806.07
00:19:32|19805.57
00:19:33|19806.57
00:19:34|19806.16
00:19:35|19807.12
00:19:36|19807.02
00:19:37|19806.2
00:19:38|19806.16
00:19:39|19806.59
00:19:40|19806.12
00:19:41|19806.42
00:19:42|19806.48
00:19:43|19806.56
00:19:44|19806.59
00:19:45|19806.13
00:19:46|19805.48
00:19:47|19805.74
00:19:48|19805.33
00:19:49|19801.64
00:19:50|19803.62
00:19:51|19803.31
00:19:52|19803.27
00:19:53|19803.25
00:19:54|19803.15
00:19:55|19803.38
00:19:56|19804.29
00:19:57|19803.47
00:19:58|19803.24
00:19:59|19803.38
00:20:00|19802.46
00:20:01|19802.43
00:20:03|19794.51
00:20:04|19795.77
00:20:06|19795.71
00:20:07|19794.95
00:20:08|19792.94
00:20:09|19794.
00:20:10|19792.64
00:20:11|19792.82
00:20:11|19791.25
00:20:12|19791.43
00:20:14|19791.56
00:20:15|19791.48
00:20:17|19791.3
00:20:17|19791.15
00:20:19|19788.26
00:20:20|19787.9
00:20:21|19788.43
00:20:22|19790.15
00:20:23|19789.05
00:20:25|19789.3
00:20:26|19790.26
00:20:27|19791.61
00:20:28|19791.19
00:20:29|19793.15
00:20:30|19792.95
00:20:31|19793.89
00:20:32|19794.69
00:20:33|19794.4
00:20:35|19795.08
00:20:35|19795.04
00:20:36|19795.81
00:20:37|19798.
00:20:38|19795.94
00:20:40|19797.67
00:20:41|19797.47
00:20:41|19797.06
00:20:43|19798.12
00:20:44|19797.9
00:20:46|19798.38
00:20:46|19798.48
00:20:47|19799.71
00:20:49|19798.43
00:20:50|19799.09
00:20:51|19798.31
00:20:52|19801.71
00:20:53|19803.1
00:20:55|19803.58
00:20:56|19802.99
00:20:57|19804.02
00:20:58|19803.6
00:20:59|19804.4
00:20:59|19803.6
00:21:00|19804.05
00:21:02|19805.57
00:21:03|19803.14
00:21:04|19802.66
00:21:05|19803.15
00:21:06|19802.28
00:21:07|19803.16
00:21:07|19803.48
00:21:09|19805.69
00:21:09|19805.2
00:21:11|19813.41
00:21:12|19810.02
00:21:13|19810.48
00:21:13|19811.71
00:21:14|19810.18
00:21:16|19812.81
00:21:17|19814.69
00:21:17|19813.9
00:21:19|19815.6
00:21:19|19815.02
00:21:21|19812.6
00:21:21|19813.64
00:21:23|19813.84
00:21:24|19813.45
00:21:25|19812.73
00:21:26|19811.83
00:21:27|19813.26
00:21:28|19813.24
00:21:29|19814.79
00:21:30|19814.68
00:21:31|19813.76
00:21:33|19815.38
00:21:34|19817.58
00:21:35|19817.01
00:21:36|19817.02
00:21:37|19817.31
00:21:38|19816.78
00:21:39|19817.2
00:21:40|19818.59
00:21:41|19818.13
00:21:42|19819.55
00:21:43|19817.39
00:21:44|19820.16
00:21:45|19819.32
00:21:45|19814.12
00:21:47|19815.19
00:21:48|19815.64
00:21:48|19813.76
00:21:50|19814.33
00:21:50|19812.54
00:21:52|19813.92
00:21:52|19814.77
00:21:53|19814.72
00:21:54|19814.02
00:21:56|19810.9
00:21:57|19810.58
00:21:57|19811.3
00:21:59|19811.66
00:21:59|19811.66
00:22:01|19810.95
00:22:02|19811.34
00:22:03|19811.24
00:22:04|19811.26
00:22:05|19811.95
00:22:06|19811.07
00:22:07|19810.74
00:22:08|19806.62
00:22:09|19806.52
00:22:10|19806.35
00:22:11|19806.57
00:22:12|19805.5
00:22:13|19811.6
00:22:14|19810.61
00:22:15|19809.82
00:22:16|19809.93
00:22:17|19809.94
00:22:18|19810.91
00:22:19|19812.31
00:22:20|19814.33
00:22:21|19814.21
00:22:22|19814.21
00:22:23|19813.4
00:22:25|19812.62
00:22:26|19814.72
00:22:27|19815.06
00:22:28|19817.09
00:22:30|19817.12
00:22:30|19818.2
00:22:32|19821.66
00:22:33|19822.34
00:22:34|19821.89
00:22:35|19821.39
00:22:36|19820.4
00:22:37|19816.98
00:22:38|19819.2
00:22:39|19819.61
00:22:40|19821.48
00:22:41|19818.59
00:22:42|19818.29
00:22:43|19817.16
00:22:44|19817.36
00:22:45|19816.49
00:22:46|19816.51
00:22:47|19816.29
00:22:48|19817.
00:22:49|19816.27
00:22:50|19816.14
00:22:51|19815.89
00:22:52|19816.41
00:22:53|19814.44
00:22:54|19814.46
00:22:55|19815.18
00:22:56|19815.19
00:22:57|19814.77
00:22:58|19812.9
00:22:59|19813.54
00:23:00|19813.69
00:23:01|19813.01
00:23:02|19812.87
00:23:03|19811.
00:23:04|19811.33
00:23:05|19809.11
00:23:06|19809.57
00:23:07|19809.31
00:23:09|19809.69
00:23:10|19808.42
00:23:11|19809.95
00:23:12|19809.89
00:23:13|19811.6
00:23:14|19810.4
00:23:15|19810.66
00:23:17|19809.29
00:23:18|19808.56
00:23:19|19809.45
00:23:20|19810.47
00:23:21|19811.82
00:23:22|19811.45
00:23:23|19810.47
00:23:24|19810.12
00:23:26|19816.48
00:23:27|19816.69
00:23:27|19816.67
00:23:29|19821.28
00:23:30|19821.1
00:23:32|19820.38
00:23:32|19820.07
00:23:33|19820.13
00:23:34|19821.22
00:23:35|19820.38
00:23:36|19821.49
00:23:37|19823.46
00:23:38|19824.72
00:23:39|19821.02
00:23:40|19827.16
00:23:41|19826.57
00:23:42|19823.73
00:23:43|19823.01
00:23:44|19825.65
00:23:45|19825.95
00:23:46|19827.76
00:23:47|19830.
00:23:48|19829.54
00:23:49|19828.85
00:23:50|19831.62
00:23:51|19828.45
00:23:52|19826.81
00:23:53|19827.52
00:23:54|19830.55
00:23:55|19833.24
00:23:56|19826.48
00:23:57|19827.45
00:23:58|19827.54
00:23:59|19826.76
00:24:00|19825.76
00:24:01|19823.71
00:24:02|19825.42
00:24:03|19827.29
00:24:04|19827.25
00:24:05|19824.78
00:24:07|19828.37
00:24:08|19829.49
00:24:08|19827.75
00:24:10|19829.38
00:24:10|19828.34
00:24:11|19828.23
00:24:13|19828.14
00:24:13|19828.25
00:24:14|19830.
00:24:16|19832.3
00:24:17|19835.9
00:24:18|19835.67
00:24:19|19836.52
00:24:19|19833.33
00:24:20|19832.92
00:24:22|19833.6
00:24:23|19835.57
00:24:24|19834.15
00:24:24|19834.88
00:24:26|19834.62
00:24:28|19837.32
00:24:29|19839.49
00:24:30|19840.08
00:24:32|19841.52
00:24:33|19837.89
00:24:34|19835.39
00:24:36|19841.3
00:24:36|19841.69
00:24:37|19844.34
00:24:38|19843.2
00:24:39|19841.8
00:24:41|19842.71
00:24:41|19843.47
00:24:44|19843.5
00:24:44|19842.38
00:24:45|19840.41
00:24:46|19844.07
00:24:47|19844.28
00:24:48|19843.79
00:24:49|19844.8
00:24:50|19846.07
00:24:51|19847.57
00:24:52|19847.18
00:24:53|19846.73
00:24:55|19847.43
00:24:57|19850.55
00:24:57|19850.26
00:24:58|19852.04
00:24:59|19854.79
00:25:00|19852.24
00:25:01|19853.37
00:25:02|19854.55
00:25:04|19853.36
00:25:05|19853.48
00:25:07|19854.82
00:25:07|19854.37
00:25:08|19854.74
00:25:09|19854.18
00:25:10|19854.51
00:25:11|19854.72
00:25:12|19856.87
00:25:13|19858.74
00:25:14|19854.8
00:25:16|19854.68
00:25:17|19853.9
00:25:18|19855.18
00:25:19|19853.82
00:25:20|19853.67
00:25:21|19853.85
00:25:21|19854.49
00:25:23|19854.64
00:25:23|19853.09
00:25:25|19855.24
00:25:26|19855.82
00:25:28|19854.99
00:25:29|19856.69
00:25:30|19856.06
00:25:31|19858.33
00:25:33|19856.35
00:25:33|19856.31
00:25:34|19856.23
00:25:35|19855.19
00:25:36|19856.79
00:25:37|19855.93
00:25:38|19854.55
00:25:39|19855.68
00:25:40|19855.73
00:25:41|19854.71
00:25:42|19855.31
00:25:43|19854.97
00:25:44|19856.78
00:25:46|19856.32
00:25:46|19856.4
00:25:47|19855.73
00:25:48|19857.95
00:25:50|19856.24
00:25:51|19855.37
00:25:52|19856.63
00:25:54|19856.7
00:25:54|19857.22
00:25:55|19857.41
00:25:56|19857.91
00:25:57|19870.44
00:25:58|19871.22
00:25:59|19869.98
00:26:00|19867.39
00:26:01|19866.93
00:26:03|19870.66
00:26:04|19869.15
00:26:05|19869.83
00:26:06|19869.38
00:26:07|19868.7
00:26:08|19866.67
00:26:08|19859.99
00:26:10|19859.36
00:26:11|19861.18
00:26:12|19861.48
00:26:13|19861.76
00:26:15|19864.52
00:26:15|19862.44
00:26:16|19862.99
00:26:17|19865.12
00:26:18|19864.96
00:26:19|19866.18
00:26:21|19866.19
00:26:21|19866.96
00:26:24|19866.
00:26:24|19864.84
00:26:25|19863.13
00:26:26|19862.6
00:26:27|19862.2
00:26:28|19861.3
00:26:30|19859.96
00:26:30|19859.95
00:26:33|19865.48
00:26:33|19867.65
00:26:35|19866.51
00:26:36|19866.81
00:26:37|19867.49
00:26:38|19868.58
00:26:39|19870.67
00:26:40|19869.57
00:26:41|19869.22
00:26:41|19869.14
00:26:42|19869.22
00:26:45|19868.68
00:26:45|19869.49
00:26:46|19870.92
00:26:47|19872.65
00:26:48|19874.82
00:26:49|19874.46
00:26:51|19872.51
00:26:52|19869.65
00:26:53|19869.69
00:26:54|19869.63
00:26:55|19868.93
00:26:56|19867.42
00:26:57|19867.1
00:26:58|19867.95
00:26:59|19867.57
00:27:00|19866.03
00:27:00|19866.78
00:27:02|19864.26
00:27:02|19864.89
00:27:04|19863.83
00:27:05|19860.88
00:27:06|19863.73
00:27:07|19859.39
00:27:08|19861.09
00:27:09|19860.36
00:27:10|19861.08
00:27:10|19860.77
00:27:12|19857.23
00:27:14|19858.11
00:27:14|19857.04
00:27:15|19856.48
00:27:16|19857.34
00:27:17|19856.45
00:27:18|19856.46
00:27:19|19854.53
00:27:20|19855.52
00:27:21|19856.36
00:27:23|19856.46
00:27:23|19856.19
00:27:25|19858.99
00:27:26|19857.18
00:27:26|19860.61
00:27:28|19864.61
00:27:29|19864.19
00:27:30|19871.64
00:27:31|19873.26
00:27:33|19875.82
00:27:33|19875.45
00:27:34|19877.5
00:27:35|19880.77
00:27:36|19879.46
00:27:37|19897.77
00:27:38|19884.05
00:27:39|19888.41
00:27:40|19884.31
00:27:41|19886.41
00:27:42|19885.01
00:27:43|19882.22
00:27:45|19881.84
00:27:45|19883.12
00:27:47|19878.98
00:27:49|19876.01
00:27:49|19877.21
00:27:50|19882.68
00:27:51|19882.69
00:27:52|19885.43
00:27:53|19886.57
00:27:54|19887.21
00:27:55|19889.95
00:27:57|19896.14
00:27:58|19898.49
00:27:59|19899.25
00:28:00|19896.53
00:28:00|19896.96
00:28:02|19897.45
00:28:02|19899.91
00:28:04|19898.55
00:28:04|19895.06
00:28:06|19901.74
00:28:07|19902.49
00:28:09|19901.32
00:28:09|19901.34
00:28:10|19902.62
00:28:11|19905.29
00:28:12|19906.63
00:28:14|19905.87
00:28:15|19919.42
00:28:17|19910.66
00:28:17|19909.25
00:28:18|19910.96
00:28:19|19909.65
00:28:20|19906.06
00:28:21|19902.04
00:28:22|19901.74
00:28:23|19899.02
00:28:24|19896.35
00:28:25|19900.52
00:28:26|19901.86
00:28:28|19899.87
00:28:30|19902.59
00:28:31|19905.42
00:28:32|19907.36
00:28:33|19912.38
00:28:34|19913.8
00:28:36|19914.69
00:28:37|19914.12
00:28:37|19914.68
00:28:39|19916.61
00:28:40|19917.
00:28:41|19921.33
00:28:42|19922.26
00:28:43|19921.96
00:28:43|19924.65
00:28:44|19919.14
00:28:46|19916.68
00:28:47|19914.4
00:28:48|19916.65
00:28:49|19914.76
00:28:50|19911.83
00:28:51|19913.34
00:28:52|19912.35
00:28:53|19911.82
00:28:53|19912.94
00:28:56|19912.73
00:28:56|19912.15
00:28:57|19911.36
00:28:58|19910.92
00:28:59|19909.03
00:29:00|19909.66
00:29:01|19910.48
00:29:02|19911.2
00:29:03|19909.54
00:29:04|19908.13
00:29:05|19909.13
00:29:06|19906.67
00:29:07|19906.57
00:29:09|19910.09
00:29:11|19910.66
00:29:11|19910.34
00:29:12|19913.15
00:29:13|19911.72
00:29:14|19914.04
00:29:15|19918.51
00:29:17|19920.05
00:29:18|19919.42
00:29:19|19920.27
00:29:20|19921.37
00:29:21|19921.52
00:29:22|19920.65
00:29:23|19920.92
00:29:23|19924.99
00:29:24|19924.61
00:29:26|19921.8
00:29:27|19923.35
00:29:27|19926.81
00:29:29|19930.87
00:29:29|19928.76
00:29:30|19930.7
00:29:33|19928.38
00:29:33|19928.6
00:29:34|19930.01
00:29:36|19931.75
00:29:38|19933.12
00:29:38|19935.42
00:29:40|19934.21
00:29:40|19935.75
00:29:42|19935.89
00:29:44|19936.81
00:29:44|19937.53
00:29:45|19936.57
00:29:46|19937.19
00:29:48|19931.72
00:29:49|19925.73
00:29:49|19925.51
00:29:51|19924.9
00:29:52|19923.38
00:29:54|19923.94
00:29:54|19920.
00:29:55|19921.78
00:29:56|19918.94
00:29:57|19922.41
00:29:58|19921.03
00:29:59|19923.13
00:30:00|19923.07
00:30:01|19924.5
00:30:02|19924.84
00:30:03|19927.38
00:30:04|19929.44
00:30:05|19928.68
00:30:06|19926.4
00:30:07|19921.06
00:30:08|19923.56
00:30:09|19921.85
00:30:10|19920.01
00:30:11|19918.32
00:30:12|19919.29
00:30:13|19922.26
00:30:14|19919.08
00:30:15|19922.43
00:30:17|19918.89
00:30:18|19917.9
00:30:19|19917.46
00:30:20|19920.4
00:30:21|19922.36
00:30:21|19923.87
00:30:22|19921.61
00:30:24|19923.52
00:30:24|19924.08
00:30:25|19925.03
00:30:26|19923.78
00:30:28|19923.39
00:30:29|19925.19
00:30:29|19923.79
00:30:31|19923.29
00:30:32|19921.75
00:30:33|19922.77
00:30:34|19922.48
00:30:34|19918.59
00:30:35|19915.97
00:30:37|19914.78
00:30:38|19913.59
00:30:38|19911.95
00:30:40|19913.06
00:30:40|19912.4
00:30:41|19910.69
00:30:44|19908.58
00:30:44|19909.89
00:30:45|19910.37
00:30:46|19914.71
00:30:47|19912.5
00:30:48|19913.67
00:30:49|19912.6
00:30:50|19914.38
00:30:51|19914.01
00:30:52|19915.23
00:30:53|19918.48
00:30:54|19918.05
00:30:55|19917.46
00:30:56|19923.84
00:30:57|19928.41
00:30:59|19927.39
00:30:59|19928.11
00:31:01|19927.44
00:31:01|19926.66
00:31:04|19926.45
00:31:04|19925.61
00:31:06|19926.43
00:31:08|19927.62
00:31:08|19928.12
00:31:09|19926.56
00:31:10|19925.45
00:31:11|19923.32
00:31:12|19928.66
00:31:13|19927.91
00:31:14|19929.15
00:31:15|19928.28
00:31:16|19929.24
00:31:17|19927.3
00:31:18|19927.
00:31:19|19926.88
00:31:20|19927.86
00:31:21|19927.
00:31:22|19927.21
00:31:23|19925.9
00:31:24|19927.98
00:31:25|19928.
00:31:26|19926.56
00:31:27|19927.27
00:31:28|19927.65
00:31:29|19929.83
00:31:30|19926.85
00:31:31|19926.56
00:31:32|19924.18
00:31:34|19924.94
00:31:36|19925.5
00:31:36|19925.66
00:31:37|19927.2
00:31:38|19930.21
00:31:39|19929.78
00:31:41|19930.17
00:31:41|19931.06
00:31:43|19930.74
00:31:43|19931.3
00:31:46|19930.28
00:31:47|19930.93
00:31:48|19934.87
00:31:49|19933.27
00:31:50|19933.38
00:31:52|19936.99
00:31:52|19936.16
00:31:53|19938.14
00:31:55|19937.2
00:31:56|19940.
00:31:56|19943.07
00:31:58|19940.
00:31:59|19942.54
00:32:00|19944.25
00:32:01|19944.45
00:32:02|19943.84
00:32:03|19940.67
00:32:04|19940.52
00:32:05|19941.88
00:32:06|19940.33
00:32:07|19934.81
00:32:08|19935.82
00:32:09|19942.41
00:32:10|19942.91
00:32:11|19944.39
00:32:12|19941.44
00:32:13|19945.92
00:32:14|19950.21
00:32:15|19954.07
00:32:16|19953.82
00:32:17|19952.8
00:32:18|19955.03
00:32:19|19950.69
00:32:20|19950.65
00:32:21|19948.21
00:32:22|19948.14
00:32:23|19948.49
00:32:24|19949.44
00:32:25|19954.05
00:32:26|19953.35
00:32:27|19953.37
00:32:28|19955.48
00:32:29|19957.11
00:32:30|19960.88
00:32:31|19964.36
00:32:32|19971.74
00:32:33|19970.03
00:32:34|19966.42
00:32:36|19962.63
00:32:37|19961.45
00:32:38|19956.27
00:32:39|19956.29
00:32:40|19952.54
00:32:41|19953.44
00:32:42|19957.19
00:32:43|19958.67
00:32:44|19961.17
00:32:46|19954.93
00:32:46|19954.04
00:32:48|19951.17
00:32:49|19953.94
00:32:50|19954.28
00:32:51|19953.06
00:32:52|19953.99
00:32:53|19951.92
00:32:54|19952.3
00:32:55|19953.25
00:32:56|19949.04
00:32:57|19949.59
00:32:58|19949.27
00:32:59|19953.25
00:33:00|19955.41
00:33:01|19955.6
00:33:02|19956.48
00:33:03|19954.48
00:33:04|19955.58
00:33:06|19957.68
00:33:06|19957.62
00:33:07|19956.79
00:33:08|19957.01
00:33:09|19958.15
00:33:11|19958.83
00:33:12|19958.98
00:33:13|19962.06
00:33:14|19962.38
00:33:15|19963.96
00:33:16|19964.51
00:33:17|19963.55
00:33:18|19962.06
00:33:19|19965.73
00:33:20|19966.07
00:33:21|19967.29
00:33:22|19968.68
00:33:23|19971.34
00:33:24|19973.56
00:33:25|19973.86
00:33:26|19968.66
00:33:27|19971.01
00:33:28|19969.97
00:33:29|19971.37
00:33:30|19971.14
00:33:31|19971.83
00:33:32|19975.12
00:33:33|19974.58
00:33:34|19976.82
00:33:35|19977.78
00:33:36|19980.17
00:33:37|19985.24
00:33:39|19986.89
00:33:40|19987.07
00:33:40|19982.02
00:33:42|19983.77
00:33:43|19982.22
00:33:44|19987.34
00:33:45|19989.13
00:33:46|19987.94
00:33:47|19994.24
00:33:47|19991.88
00:33:49|20000.
00:33:50|20004.36
00:33:51|20009.82
00:33:52|20007.29
00:33:53|20027.98
00:33:54|20033.69
00:33:55|20045.75
00:33:56|20046.06
00:33:57|20056.62
00:33:58|20054.23
00:33:59|20060.58
00:34:00|20048.9
00:34:01|20035.4
00:34:02|20034.48
00:34:03|20034.82
00:34:04|20022.42
00:34:05|20017.11
00:34:06|20018.38
00:34:07|20014.21
00:34:08|20014.08
00:34:09|20013.84
00:34:10|20018.83
00:34:11|20015.15
00:34:12|20028.42
00:34:13|20029.77
00:34:15|20038.04
00:34:15|20038.79
00:34:16|20037.94
00:34:17|20039.35
00:34:18|20032.86
00:34:20|20033.11
00:34:20|20035.11
00:34:21|20041.93
00:34:23|20042.4
00:34:23|20038.74
00:34:24|20040.66
00:34:25|20043.53
00:34:27|20042.43
00:34:27|20039.96
00:34:29|20041.09
00:34:30|20046.93
00:34:30|20051.
00:34:31|20052.09
00:34:33|20054.27
00:34:34|20048.28
00:34:35|20052.6
00:34:35|20055.54
00:34:36|20060.47
00:34:37|20054.4
00:34:38|20057.82
00:34:39|20056.52
00:34:40|20053.94
00:34:41|20053.42
00:34:42|20057.67
00:34:44|20054.37
00:34:45|20052.5
00:34:45|20057.82
00:34:47|20059.07
00:34:48|20055.89
00:34:49|20055.06
00:34:50|20058.96
00:34:51|20059.79
00:34:52|20059.86
00:34:53|20059.59
00:34:54|20060.31
00:34:55|20058.59
00:34:56|20054.72
00:34:57|20054.72
00:34:58|20053.35
00:34:59|20044.41
00:35:00|20044.39
00:35:01|20037.61
00:35:03|20047.51
00:35:04|20043.59
00:35:05|20042.2
00:35:06|20040.32
00:35:08|20035.17
00:35:09|20025.1
00:35:10|20027.57
00:35:11|20031.66
00:35:13|20040.98
00:35:13|20038.87
00:35:14|20039.73
00:35:16|20031.47
00:35:17|20031.46
00:35:18|20035.21
00:35:19|20034.23
00:35:20|20028.81
00:35:21|20027.66
00:35:23|20027.57
00:35:23|20025.83
00:35:24|20026.24
00:35:25|20026.08
00:35:26|20026.75
00:35:27|20023.35
00:35:29|20023.53
00:35:29|20022.87
00:35:30|20023.24
00:35:31|20022.34
00:35:32|20021.63
00:35:33|20027.95
00:35:34|20027.85
00:35:35|20027.44
00:35:36|20023.31
00:35:38|20020.61
00:35:38|20017.76
00:35:40|20016.01
00:35:41|20016.17
00:35:41|20015.57
00:35:42|20011.12
00:35:43|20009.5
00:35:45|20008.92
00:35:46|20011.8
00:35:46|20011.83
00:35:48|20007.47
00:35:50|20000.96
00:35:50|19997.71
00:35:51|19997.94
00:35:52|19998.91
00:35:53|19995.73
00:35:54|19994.19
00:35:55|19996.14
00:35:56|19998.41
00:35:57|20000.48
00:35:59|20002.33
00:36:00|20001.05
00:36:01|19998.7
00:36:02|19996.
00:36:03|19995.2
00:36:04|19991.42
00:36:05|19994.71
00:36:07|19998.16
00:36:07|19998.52
00:36:08|19994.68
00:36:09|19992.98
00:36:10|19990.74
00:36:11|19989.78
00:36:12|19995.18
00:36:13|19997.67
00:36:14|19999.29
00:36:16|20000.56
00:36:16|19999.54
00:36:18|20003.96
00:36:19|20002.9
00:36:20|19999.2
00:36:20|19993.47
00:36:22|19994.83
00:36:23|19994.95
00:36:24|19992.32
00:36:25|19994.94
00:36:26|19996.13
00:36:28|19998.35
00:36:28|20004.23
00:36:29|20000.57
00:36:31|20007.22
00:36:31|20007.34
00:36:33|20003.67
00:36:34|20001.39
00:36:34|20003.94
00:36:36|20001.82
00:36:37|19999.28
00:36:37|19998.31
00:36:40|19995.48
00:36:41|20002.95
00:36:42|19999.79
00:36:44|19996.87
00:36:44|19998.09
00:36:45|19995.45
00:36:46|19993.72
00:36:47|19997.38
00:36:48|20003.11
00:36:49|20002.36
00:36:50|20004.34
00:36:51|20010.65
00:36:53|20016.51
00:36:55|20018.56
00:36:56|20018.6
00:36:56|20017.57
00:36:57|20018.1
00:36:58|20017.75
00:36:59|20019.03
00:37:01|20017.58
00:37:02|20015.21
00:37:03|20014.01
00:37:04|20015.5
00:37:05|20017.32
00:37:06|20014.48
00:37:07|20012.14
00:37:07|20009.45
00:37:09|20011.06
00:37:10|20010.58
00:37:11|20010.55
00:37:11|20016.66
00:37:13|20014.27
00:37:15|20006.43
00:37:15|20006.08
00:37:16|20009.91
00:37:17|20010.4
00:37:18|20012.67
00:37:20|20015.15
00:37:21|20014.38
00:37:21|20016.52
00:37:23|20013.76
00:37:23|20020.43
00:37:24|20021.49
00:37:25|20020.96
00:37:27|20018.22
00:37:29|20016.77
00:37:29|20017.57
00:37:30|20018.95
00:37:31|20023.2
00:37:33|20023.18
00:37:33|20021.01
00:37:34|20018.75
00:37:35|20014.41
00:37:36|20016.94
00:37:37|20016.04
00:37:39|20015.06
00:37:41|20014.81
00:37:41|20011.46
00:37:42|20009.2
00:37:43|20009.52
00:37:45|20010.08
00:37:46|20009.16
00:37:47|20009.51
00:37:48|20009.69
00:37:49|20008.36
00:37:51|20011.01
00:37:51|20008.16
00:37:53|20010.61
00:37:54|20010.44
00:37:54|20006.97
00:37:56|20009.45
00:37:58|20006.99
00:37:59|20007.7
00:38:00|20004.17
00:38:01|20004.44
00:38:01|20003.59
00:38:03|20002.68
00:38:04|20003.71
00:38:05|20004.99
00:38:06|20005.6
00:38:08|20003.23
00:38:08|20003.14
00:38:09|20005.88
00:38:10|20002.55
00:38:11|20002.33
00:38:13|20001.77
00:38:14|20002.33
00:38:14|20002.68
00:38:16|20001.93
00:38:17|20006.91
00:38:18|20005.95
00:38:19|20004.95
00:38:19|20005.03
00:38:20|20003.11
00:38:22|20003.2
00:38:23|20004.03
00:38:24|20001.94
00:38:24|20003.54
00:38:26|20004.15
00:38:27|20001.32
00:38:27|20001.86
00:38:29|20001.1
00:38:30|20002.95
00:38:31|20003.17
00:38:33|20003.54
00:38:33|20003.05
00:38:34|20002.28
00:38:35|20000.82
00:38:36|19998.49
00:38:37|19997.27
00:38:38|19996.45
00:38:39|19994.1
00:38:40|19994.39
00:38:41|19994.86
00:38:43|19996.5
00:38:44|19993.74
00:38:44|19991.96
00:38:45|19991.57
00:38:48|19990.84
00:38:48|19990.84
00:38:49|19990.42
00:38:51|19987.89
00:38:53|19991.97
00:38:54|19990.64
00:38:55|19989.5
00:38:57|19990.15
00:38:57|19990.69
00:38:58|19989.73
00:38:59|19990.58
00:39:01|19994.03
00:39:02|19992.08
00:39:03|19991.57
00:39:04|19991.06
00:39:05|19990.87
00:39:06|19990.22
00:39:08|19987.63
00:39:08|19986.83
00:39:09|19984.04
00:39:10|19986.32
00:39:11|19989.4
00:39:12|19990.08
00:39:13|19990.11
00:39:14|19989.25
00:39:15|19988.58
00:39:16|19985.92
00:39:17|19982.6
00:39:18|19982.2
00:39:19|19980.86
00:39:20|19981.53
00:39:21|19985.15
00:39:22|19990.55
00:39:23|19989.47
00:39:24|19989.61
00:39:25|19989.54
00:39:26|19989.69
00:39:27|19995.73
00:39:28|19993.15
00:39:29|19993.74
00:39:30|19993.28
00:39:31|19995.19
00:39:32|19995.76
00:39:33|19994.36
00:39:34|19996.62
00:39:35|20004.61
00:39:36|20000.96
00:39:37|19999.29
00:39:38|19998.29
00:39:39|19996.42
00:39:40|19995.89
00:39:42|19999.56
00:39:44|20002.7
00:39:45|20004.36
00:39:47|20004.73
00:39:47|20006.41
00:39:48|20006.72
00:39:49|20005.22
00:39:51|20001.86
00:39:52|20000.2
00:39:54|20000.96
00:39:55|20004.03
00:39:56|20003.1
00:39:57|20002.49
00:39:59|20003.13
00:40:00|19997.95
00:40:00|20000.
00:40:03|20001.82
00:40:03|20002.96
00:40:04|20001.68
00:40:05|20001.3
00:40:06|20002.34
00:40:07|20003.18
00:40:08|20002.51
00:40:09|20004.83
00:40:10|20006.3
00:40:11|20004.31
00:40:12|20003.41
00:40:13|20003.99
00:40:14|19995.67
00:40:15|19996.7
00:40:16|19996.47
00:40:17|19996.55
00:40:18|19996.81
00:40:19|19992.61
00:40:20|19991.51
00:40:21|19990.94
00:40:22|19990.48
00:40:23|19990.72
00:40:24|19991.46
00:40:25|19990.19
00:40:26|19988.46
00:40:27|19970.17
00:40:28|19965.86
00:40:29|19960.45
00:40:30|19959.93
00:40:31|19958.33
00:40:32|19965.38
00:40:33|19964.62
00:40:34|19963.16
00:40:35|19960.38
00:40:36|19955.57
00:40:37|19951.51
00:40:38|19948.52
00:40:39|19952.78
00:40:40|19954.74
00:40:41|19953.99
00:40:43|19955.81
00:40:45|19960.56
00:40:46|19955.73
00:40:48|19960.16
00:40:48|19961.48
00:40:49|19960.86
00:40:50|19961.26
00:40:52|19964.84
00:40:53|19962.69
00:40:53|19965.66
00:40:55|19968.21
00:40:56|19966.15
00:40:56|19965.07
00:40:57|19969.34
00:40:59|19973.38
00:41:00|19971.44
00:41:01|19968.71
00:41:03|19968.45
00:41:03|19966.32
00:41:04|19967.12
00:41:05|19967.38
00:41:06|19965.49
00:41:07|19971.63
00:41:08|19971.39
00:41:09|19975.06
00:41:10|19974.83
00:41:11|19976.6
00:41:12|19976.34
00:41:13|19976.35
00:41:14|19976.25
00:41:15|19975.16
00:41:16|19977.72
00:41:17|19978.08
00:41:18|19978.77
00:41:19|19979.08
00:41:20|19972.5
00:41:21|19972.9
00:41:22|19974.17
00:41:23|19978.44
00:41:24|19978.
00:41:25|19978.19
00:41:26|19976.44
00:41:27|19974.04
00:41:29|19972.58
00:41:30|19969.77
00:41:31|19967.57
00:41:32|19968.08
00:41:33|19969.39
00:41:33|19973.31
00:41:35|19973.29
00:41:36|19969.23
00:41:36|19968.14
00:41:37|19969.52
00:41:39|19971.03
00:41:40|19973.56
00:41:41|19971.79
00:41:42|19973.57
00:41:42|19975.5
00:41:45|19977.03
00:41:46|19974.74
00:41:48|19974.81
00:41:49|19976.7
00:41:51|19975.76
00:41:51|19976.67
00:41:52|19976.21
00:41:54|19970.85
00:41:54|19970.73
00:41:56|19969.95
00:41:57|19974.02
00:41:58|19978.29
00:41:58|19977.36
00:42:00|19976.22
00:42:00|19977.1
00:42:02|19977.11
00:42:02|19975.59
00:42:04|19978.41
00:42:05|19979.96
00:42:06|19982.99
00:42:07|19981.95
00:42:07|19981.04
00:42:09|19980.05
00:42:10|19980.25
00:42:11|19981.61
00:42:13|19987.87
00:42:13|19984.51
00:42:15|19984.16
00:42:15|19982.96
00:42:16|19982.28
00:42:18|19981.99
00:42:19|19980.94
00:42:19|19981.44
00:42:21|19980.75
00:42:21|19982.02
00:42:23|19982.51
00:42:24|19986.17
00:42:25|19987.14
00:42:26|19983.98
00:42:27|19984.28
00:42:28|19982.89
00:42:29|19984.12
00:42:29|19983.61
00:42:31|19984.27
00:42:31|19988.72
00:42:32|19988.62
00:42:34|19988.05
00:42:34|19987.27
00:42:36|19988.96
00:42:36|19988.53
00:42:37|19989.06
00:42:38|19989.02
00:42:40|19989.15
00:42:40|19990.39
00:42:42|19991.28
00:42:43|19991.98
00:42:43|19984.78
00:42:45|19985.58
00:42:47|19987.63
00:42:47|19986.02
00:42:49|19981.86
00:42:51|19982.9
00:42:51|19981.73
00:42:52|19984.
00:42:53|19982.33
00:42:54|19978.17
00:42:55|19980.37
00:42:56|19979.78
00:42:58|19979.53
00:42:59|19980.06
00:43:01|19978.
00:43:01|19972.55
00:43:02|19974.64
00:43:03|19978.88
00:43:05|19980.01
00:43:07|19979.45
00:43:07|19979.01
00:43:08|19979.66
00:43:09|19979.49
00:43:10|19980.32
00:43:11|19979.49
00:43:12|19978.37
00:43:13|19982.81
00:43:15|19973.1
00:43:16|19974.69
00:43:17|19975.51
00:43:18|19975.51
00:43:18|19977.31
00:43:20|19973.25
00:43:20|19972.19
00:43:21|19969.09
00:43:22|19969.29
00:43:23|19968.45
00:43:25|19967.65
00:43:26|19972.42
00:43:27|19971.07
00:43:28|19973.26
00:43:30|19973.99
00:43:30|19972.27
00:43:31|19974.49
00:43:32|19974.62
00:43:33|19974.37
00:43:34|19973.61
00:43:35|19975.16
00:43:36|19972.78
00:43:37|19971.76
00:43:38|19975.3
00:43:39|19977.14
00:43:40|19976.83
00:43:41|19967.39
00:43:42|19969.96
00:43:43|19969.46
00:43:44|19969.66
00:43:45|19970.2
00:43:47|19963.52
00:43:48|19962.38
00:43:48|19960.72
00:43:49|19962.22
00:43:50|19964.25
00:43:53|19965.67
00:43:53|19968.12
00:43:54|19968.32
00:43:55|19966.9
00:43:56|19966.57
00:43:57|19967.51
00:43:59|19961.95
00:43:59|19961.34
00:44:01|19961.49
00:44:02|19960.72
00:44:03|19961.01
00:44:04|19960.16
00:44:04|19957.7
00:44:05|19958.56
00:44:07|19957.51
00:44:08|19958.74
00:44:09|19958.9
00:44:10|19960.83
00:44:11|19963.32
00:44:12|19963.23
00:44:13|19960.61
00:44:13|19958.47
00:44:15|19956.77
00:44:15|19958.82
00:44:16|19960.04
00:44:17|19961.29
00:44:19|19960.72
00:44:20|19961.55
00:44:20|19963.32
00:44:22|19963.55
00:44:22|19963.55
00:44:24|19964.25
00:44:25|19963.58
00:44:25|19963.55
00:44:26|19963.12
00:44:27|19963.16
00:44:29|19965.7
00:44:29|19963.48
00:44:31|19963.25
00:44:32|19963.96
00:44:33|19963.12
00:44:34|19962.94
00:44:35|19962.77
00:44:36|19962.67
00:44:36|19963.37
00:44:37|19962.68
00:44:39|19962.7
00:44:41|19962.63
00:44:41|19963.11
00:44:42|19963.9
00:44:43|19965.75
00:44:44|19965.55
00:44:45|19965.
00:44:46|19964.15
00:44:48|19965.59
00:44:49|19965.51
00:44:49|19966.89
00:44:52|19967.06
00:44:52|19969.07
00:44:53|19970.43
00:44:54|19969.35
00:44:55|19969.95
00:44:57|19969.43
00:44:59|19970.16
00:44:59|19972.68
00:45:00|19973.69
00:45:01|19971.81
00:45:03|19972.38
00:45:05|19971.34
00:45:05|19971.88
00:45:06|19973.58
00:45:07|19973.23
00:45:08|19972.83
00:45:09|19970.1
00:45:10|19971.86
00:45:11|19971.72
00:45:13|19970.
00:45:14|19968.34
00:45:16|19969.42
00:45:16|19968.14
00:45:17|19965.57
00:45:18|19965.67
00:45:19|19964.73
00:45:20|19961.71
00:45:21|19962.4
00:45:22|19962.31
00:45:23|19962.18
00:45:24|19960.57
00:45:25|19962.49
00:45:26|19964.3
00:45:27|19966.84
00:45:28|19964.84
00:45:29|19963.58
00:45:30|19964.92
00:45:31|19965.83
00:45:32|19960.77
00:45:34|19958.31
00:45:35|19958.98
00:45:36|19957.66
00:45:37|19959.05
00:45:38|19956.24
00:45:39|19955.95
00:45:40|19955.25
00:45:40|19955.17
00:45:42|19954.31
00:45:43|19953.7
00:45:44|19955.74
00:45:45|19954.98
00:45:45|19954.16
00:45:46|19953.6
00:45:49|19953.33
00:45:50|19952.79
00:45:52|19954.86
00:45:52|19953.22
00:45:53|19952.32
00:45:54|19953.38
00:45:55|19953.71
00:45:57|19954.22
00:45:58|19951.96
00:45:59|19952.23
00:46:00|19952.15
00:46:02|19951.81
00:46:02|19955.41
00:46:04|19958.06
00:46:04|19956.82
00:46:06|19952.75
00:46:07|19956.01
00:46:08|19957.04
00:46:09|19959.19
00:46:10|19957.72
00:46:10|19958.13
00:46:12|19959.54
00:46:13|19957.97
00:46:14|19959.64
00:46:14|19958.27
00:46:17|19957.37
00:46:17|19954.78
00:46:18|19955.33
00:46:19|19953.86
00:46:20|19952.29
00:46:21|19954.08
00:46:22|19955.36
00:46:23|19955.27
00:46:24|19955.37
00:46:25|19954.95
00:46:26|19955.33
00:46:27|19953.5
00:46:28|19954.87
00:46:29|19955.39
00:46:30|19955.78
00:46:31|19957.65
00:46:32|19955.35
00:46:33|19955.43
00:46:34|19957.9
00:46:35|19956.51
00:46:36|19957.64
00:46:37|19958.18
00:46:38|19957.89
00:46:39|19952.29
00:46:40|19953.24
00:46:41|19954.71
00:46:42|19955.65
00:46:43|19955.01
00:46:44|19954.05
00:46:45|19952.42
00:46:46|19953.72
00:46:47|19953.72
00:46:49|19950.64
00:46:51|19952.41
00:46:51|19952.33
00:46:52|19953.5
00:46:53|19956.12
00:46:54|19956.12
00:46:55|19956.89
00:46:56|19959.79
00:46:57|19961.39
00:46:58|19959.39
00:46:59|19958.
00:47:00|19956.09
00:47:01|19957.08
00:47:03|19955.39
00:47:03|19952.17
00:47:05|19953.43
00:47:05|19952.89
00:47:06|19954.08
00:47:08|19952.08
00:47:08|19953.
00:47:10|19952.3
00:47:11|19954.03
00:47:11|19953.34
00:47:13|19953.48
00:47:15|19953.26
00:47:15|19953.67
00:47:16|19952.11
00:47:17|19954.59
00:47:18|19949.88
00:47:19|19951.29
00:47:20|19951.48
00:47:21|19952.21
00:47:22|19947.57
00:47:23|19949.04
00:47:24|19947.86
00:47:25|19948.5
00:47:26|19945.47
00:47:27|19947.48
00:47:28|19944.69
00:47:30|19943.05
00:47:31|19942.64
00:47:31|19941.89
00:47:33|19940.76
00:47:34|19940.08
00:47:35|19939.23
00:47:35|19939.99
00:47:37|19944.13
00:47:37|19940.32
00:47:39|19939.04
00:47:40|19938.2
00:47:41|19937.57
00:47:41|19937.62
00:47:42|19936.48
00:47:44|19938.03
00:47:44|19938.7
00:47:45|19937.32
00:47:47|19936.38
00:47:47|19937.54
00:47:48|19935.42
00:47:50|19934.45
00:47:51|19930.61
00:47:52|19930.39
00:47:54|19931.2
00:47:54|19929.58
00:47:56|19930.3
00:47:58|19932.25
00:47:58|19929.55
00:48:00|19926.52
00:48:01|19928.09
00:48:02|19927.3
00:48:03|19927.18
00:48:05|19930.53
00:48:05|19934.51
00:48:06|19936.03
00:48:08|19935.19
00:48:09|19933.46
00:48:10|19933.96
00:48:10|19933.73
00:48:11|19938.66
00:48:13|19941.77
00:48:14|19943.34
00:48:15|19945.31
00:48:16|19943.63
00:48:17|19943.65
00:48:18|19945.41
00:48:19|19946.11
00:48:20|19947.17
00:48:21|19947.01
00:48:22|19946.29
00:48:23|19947.77
00:48:24|19947.31
00:48:25|19947.
00:48:26|19947.62
00:48:27|19945.15
00:48:28|19941.74
00:48:29|19939.35
00:48:30|19939.75
00:48:31|19936.46
00:48:32|19936.64
00:48:33|19937.07
00:48:34|19936.38
00:48:35|19936.46
00:48:36|19935.53
00:48:37|19934.38
00:48:38|19934.76
00:48:39|19934.27
00:48:40|19935.99
00:48:41|19940.56
00:48:42|19940.33
00:48:43|19939.67
00:48:44|19939.52
00:48:45|19940.52
00:48:46|19939.49
00:48:47|19939.96
00:48:48|19939.96
00:48:49|19938.65
00:48:50|19939.61
00:48:51|19939.42
00:48:52|19938.85
00:48:53|19938.33
00:48:54|19939.59
00:48:55|19939.02
00:48:56|19938.56
00:48:57|19938.43
00:48:58|19938.26
00:48:59|19939.9
00:49:00|19939.15
00:49:01|19939.73
00:49:02|19938.84
00:49:03|19939.86
00:49:04|19937.85
00:49:05|19940.58
00:49:07|19939.93
00:49:08|19939.61
00:49:09|19939.85
00:49:10|19940.78
00:49:11|19946.
00:49:12|19947.17
00:49:13|19948.02
00:49:14|19951.91
00:49:15|19950.84
00:49:16|19952.78
00:49:17|19951.76
00:49:18|19956.6
00:49:19|19954.56
00:49:20|19955.
00:49:22|19948.64
00:49:22|19951.93
00:49:23|19951.92
00:49:25|19951.41
00:49:25|19952.2
00:49:26|19954.63
00:49:27|19955.8
00:49:29|19955.38
00:49:30|19955.67
00:49:31|19956.4
00:49:32|19956.33
00:49:33|19955.79
00:49:34|19956.85
00:49:34|19955.41
00:49:36|19958.91
00:49:37|19955.93
00:49:38|19956.56
00:49:38|19954.24
00:49:40|19956.67
00:49:41|19957.25
00:49:42|19961.23
00:49:43|19965.07
00:49:44|19963.96
00:49:45|19963.53
00:49:46|19960.26
00:49:47|19956.4
00:49:48|19956.68
00:49:49|19954.36
00:49:50|19955.94
00:49:51|19954.95
00:49:52|19955.44
00:49:54|19956.38
00:49:55|19954.
00:49:55|19950.94
00:49:56|19951.1
00:49:57|19948.53
00:49:58|19949.34
00:49:59|19944.31
00:50:01|19943.74
00:50:01|19940.53
00:50:02|19942.67
00:50:04|19944.2
00:50:04|19947.86
00:50:05|19948.64
00:50:07|19948.94
00:50:08|19950.05
00:50:09|19950.72
00:50:10|19952.44
00:50:11|19954.07
00:50:13|19952.14
00:50:13|19953.64
00:50:14|19955.17
00:50:16|19950.04
00:50:16|19951.36
00:50:17|19954.88
00:50:18|19954.33
00:50:19|19953.5
00:50:21|19955.47
00:50:21|19955.69
00:50:23|19956.45
00:50:24|19956.32
00:50:24|19955.91
00:50:25|19956.26
00:50:27|19955.8
00:50:27|19959.79
00:50:28|19960.06
00:50:29|19959.9
00:50:30|19957.78
00:50:32|19959.78
00:50:32|19959.91
00:50:33|19962.68
00:50:34|19963.73
00:50:36|19963.35
00:50:37|19964.19
00:50:38|19963.18
00:50:38|19966.4
00:50:39|19966.68
00:50:40|19969.01
00:50:42|19974.52
00:50:42|19973.98
00:50:43|19973.43
00:50:45|19973.07
00:50:45|19974.04
00:50:46|19975.7
00:50:47|19974.94
00:50:48|19972.37
00:50:50|19970.95
00:50:51|19971.6
00:50:51|19970.79
00:50:52|19972.92
00:50:54|19971.65
00:50:54|19972.82
00:50:55|19970.94
00:50:56|19969.47
00:50:58|19965.52
00:50:58|19961.44
00:51:00|19960.59
00:51:01|19957.08
00:51:01|19951.43
00:51:03|19947.77
00:51:04|19947.66
00:51:04|19948.07
00:51:06|19945.83
00:51:06|19939.45
00:51:07|19938.57
00:51:09|19939.8
00:51:09|19939.08
00:51:10|19940.06
00:51:11|19938.38
00:51:13|19938.46
00:51:13|19938.89
00:51:15|19938.69
00:51:15|19938.49
00:51:17|19937.75
00:51:18|19939.25
00:51:19|19936.
00:51:19|19936.84
00:51:21|19938.7
00:51:22|19938.61
00:51:22|19936.31
00:51:23|19935.23
00:51:24|19937.7
00:51:25|19938.12
00:51:26|19939.92
00:51:27|19934.98
00:51:28|19937.11
00:51:29|19939.1
00:51:30|19940.7
00:51:32|19941.19
00:51:33|19938.63
00:51:34|19941.15
00:51:35|19944.99
00:51:36|19945.5
00:51:37|19943.52
00:51:38|19938.81
00:51:39|19938.4
00:51:40|19938.88
00:51:41|19940.42
00:51:42|19939.85
00:51:43|19941.51
00:51:44|19939.03
00:51:45|19940.33
00:51:46|19940.11
00:51:48|19944.05
00:51:48|19944.27
00:51:50|19942.68
00:51:51|19943.9
00:51:52|19944.71
00:51:53|19943.9
00:51:54|19944.6
00:51:55|19943.78
00:51:56|19948.34
00:51:57|19941.06
00:51:58|19940.82
00:51:59|19944.64
00:52:01|19947.02
00:52:02|19948.6
00:52:03|19947.7
00:52:04|19945.09
00:52:06|19945.41
00:52:06|19946.38
00:52:07|19947.05
00:52:08|19947.77
00:52:10|19947.67
00:52:11|19944.67
00:52:12|19945.25
00:52:13|19945.33
00:52:14|19945.06
00:52:15|19944.92
00:52:16|19944.63
00:52:17|19944.25
00:52:18|19951.59
00:52:19|19951.49
00:52:20|19949.12
00:52:21|19949.8
00:52:22|19949.34
00:52:23|19948.64
00:52:24|19951.16
00:52:25|19954.07
00:52:26|19956.54
00:52:27|19955.79
00:52:28|19951.07
00:52:29|19947.64
00:52:30|19948.04
00:52:31|19949.67
00:52:32|19954.15
00:52:33|19949.75
00:52:34|19948.21
00:52:35|19951.55
00:52:36|19952.48
00:52:37|19951.01
00:52:38|19953.54
00:52:39|19952.12
00:52:40|19952.5
00:52:41|19953.02
00:52:43|19953.4
00:52:43|19950.06
00:52:44|19952.63
00:52:46|19952.15
00:52:47|19951.03
00:52:47|19953.39
00:52:49|19956.47
00:52:50|19958.58
00:52:51|19958.29
00:52:51|19957.21
00:52:52|19957.97
00:52:53|19957.77
00:52:54|19959.77
00:52:56|19960.08
00:52:57|19960.51
00:52:57|19959.61
00:52:59|19961.56
00:53:00|19963.99
00:53:02|19966.56
00:53:02|19965.
00:53:04|19964.82
00:53:04|19962.79
00:53:05|19963.3
00:53:07|19958.59
00:53:08|19958.39
00:53:09|19956.63
00:53:10|19956.67
00:53:11|19953.66
00:53:12|19954.99
00:53:13|19953.48
00:53:14|19954.08
00:53:15|19955.34
00:53:17|19955.68
00:53:18|19954.29
00:53:18|19954.57
00:53:20|19956.04
00:53:21|19955.48
00:53:22|19955.37
00:53:23|19955.59
00:53:24|19956.32
00:53:26|19956.39
00:53:26|19956.39
00:53:28|19956.66
00:53:28|19954.65
00:53:29|19955.53
00:53:30|19956.9
00:53:31|19955.17
00:53:32|19955.69
00:53:33|19955.77
00:53:34|19954.79
00:53:36|19956.61
00:53:36|19954.7
00:53:37|19955.9
00:53:38|19955.38
00:53:39|19955.47
00:53:40|19956.28
00:53:41|19956.03
00:53:43|19955.38
00:53:43|19955.51
00:53:45|19950.39
00:53:46|19950.49
00:53:47|19951.49
00:53:48|19951.53
00:53:49|19948.7
00:53:50|19948.05
00:53:51|19947.16
00:53:52|19946.56
00:53:53|19946.28
00:53:54|19946.14
00:53:55|19946.67
00:53:56|19945.58
00:53:57|19945.04
00:53:58|19945.04
00:54:00|19944.72
00:54:01|19945.19
00:54:01|19942.83
00:54:03|19944.62
00:54:03|19945.47
00:54:04|19947.65
00:54:06|19949.9
00:54:07|19952.58
00:54:08|19951.61
00:54:09|19951.68
00:54:10|19951.77
00:54:11|19948.72
00:54:12|19947.89
00:54:13|19945.67
00:54:14|19946.15
00:54:15|19946.59
00:54:16|19946.64
00:54:17|19945.97
00:54:18|19946.53
00:54:19|19946.77
00:54:20|19945.6
00:54:21|19946.95
00:54:22|19947.2
00:54:23|19946.03
00:54:24|19946.92
00:54:25|19945.96
00:54:26|19946.29
00:54:27|19948.05
00:54:28|19949.81
00:54:29|19951.24
00:54:30|19955.38
00:54:31|19955.35
00:54:32|19951.31
00:54:33|19950.89
00:54:34|19950.23
00:54:35|19950.09
00:54:37|19950.24
00:54:37|19950.4
00:54:39|19949.15
00:54:40|19948.89
00:54:41|19948.25
00:54:41|19949.36
00:54:42|19947.64
00:54:44|19949.78
00:54:45|19948.88
00:54:46|19950.63
00:54:46|19950.43
00:54:47|19952.49
00:54:48|19953.28
00:54:51|19953.21
00:54:51|19952.63
00:54:52|19952.04
00:54:53|19951.97
00:54:54|19951.88
00:54:55|19953.28
00:54:56|19953.18
00:54:57|19953.69
00:54:59|19953.18
00:55:01|19953.39
00:55:02|19951.92
00:55:03|19950.57
00:55:04|19950.9
00:55:04|19952.12
00:55:06|19948.49
00:55:06|19948.93
00:55:08|19948.4
00:55:10|19948.87
00:55:10|19948.08
00:55:11|19945.62
00:55:12|19945.88
00:55:13|19947.47
00:55:14|19948.07
00:55:15|19947.92
00:55:16|19947.89
00:55:17|19948.89
00:55:19|19947.79
00:55:19|19948.63
00:55:21|19947.89
00:55:22|19948.39
00:55:23|19947.93
00:55:23|19947.17
00:55:25|19947.92
00:55:25|19945.97
00:55:26|19945.85
00:55:29|19947.99
00:55:30|19946.24
00:55:30|19946.25
00:55:32|19943.66
00:55:32|19945.46
00:55:33|19945.95
00:55:34|19947.13
00:55:35|19947.73
00:55:36|19947.39
00:55:39|19951.26
00:55:39|19952.37
00:55:40|19953.14
00:55:41|19952.12
00:55:42|19953.23
00:55:43|19952.29
00:55:44|19952.07
00:55:45|19952.39
00:55:46|19952.63
00:55:47|19952.52
00:55:48|19952.15
00:55:50|19952.29
00:55:51|19952.2
00:55:52|19958.86
00:55:52|19957.07
00:55:54|19956.71
00:55:55|19955.7
00:55:55|19955.35
00:55:57|19957.09
00:55:57|19955.83
00:55:59|19954.96
00:55:59|19955.91
00:56:02|19954.25
00:56:03|19955.71
00:56:03|19955.33
00:56:06|19955.01
00:56:07|19959.26
00:56:07|19959.18
00:56:09|19957.54
00:56:09|19959.13
00:56:11|19960.16
00:56:12|19957.95
00:56:12|19957.03
00:56:14|19957.75
00:56:14|19959.82
00:56:16|19961.56
00:56:16|19960.11
00:56:18|19961.26
00:56:19|19961.23
00:56:19|19961.86
00:56:20|19961.95
00:56:22|19962.13
00:56:23|19962.6
00:56:24|19963.41
00:56:25|19967.35
00:56:26|19967.82
00:56:26|19964.62
00:56:29|19964.
00:56:29|19964.39
00:56:30|19962.06
00:56:31|19961.83
00:56:32|19961.39
00:56:33|19961.72
00:56:34|19960.24
00:56:35|19961.19
00:56:36|19961.04
00:56:37|19958.82
00:56:38|19959.38
00:56:39|19960.
00:56:40|19959.48
00:56:41|19960.23
00:56:42|19960.52
00:56:43|19960.03
00:56:44|19960.04
00:56:45|19960.14
00:56:46|19959.88
00:56:47|19960.1
00:56:48|19959.6
00:56:49|19958.39
00:56:50|19960.46
00:56:51|19959.19
00:56:52|19957.13
00:56:53|19957.57
00:56:54|19958.2
00:56:56|19958.13
00:56:56|19961.29
00:56:58|19962.32
00:56:59|19962.26
00:56:59|19964.41
00:57:01|19963.17
00:57:01|19965.89
00:57:03|19964.08
00:57:04|19963.6
00:57:04|19963.74
00:57:06|19962.91
00:57:07|19963.13
00:57:09|19962.29
00:57:09|19962.3
00:57:11|19963.3
00:57:12|19963.25
00:57:14|19965.76
00:57:14|19965.69
00:57:15|19966.28
00:57:17|19966.09
00:57:17|19965.23
00:57:18|19962.
00:57:19|19961.66
00:57:20|19961.56
00:57:21|19960.9
00:57:22|19962.26
00:57:23|19961.57
00:57:24|19962.83
00:57:25|19959.65
00:57:27|19959.2
00:57:28|19959.41
00:57:29|19958.52
00:57:30|19958.53
00:57:32|19958.36
00:57:32|19958.56
00:57:33|19958.05
00:57:35|19956.59
00:57:35|19956.72
00:57:36|19956.85
00:57:38|19956.09
00:57:38|19955.99
00:57:40|19956.44
00:57:40|19952.6
00:57:42|19948.99
00:57:43|19950.65
00:57:44|19949.77
00:57:45|19951.13
00:57:46|19950.51
00:57:47|19950.9
00:57:48|19950.53
00:57:49|19949.7
00:57:51|19950.4
00:57:52|19950.8
00:57:54|19947.86
00:57:55|19948.67
00:57:56|19947.59
00:57:57|19946.41
00:57:58|19946.52
00:57:59|19946.36
00:58:00|19946.16
00:58:01|19946.75
00:58:02|19947.49
00:58:03|19947.
00:58:05|19946.93
00:58:06|19946.78
00:58:07|19947.34
00:58:07|19946.78
00:58:08|19947.26
00:58:10|19946.87
00:58:10|19947.52
00:58:12|19947.64
00:58:13|19950.02
00:58:14|19952.78
00:58:15|19952.32
00:58:16|19953.22
00:58:17|19953.93
00:58:18|19955.26
00:58:19|19952.65
00:58:20|19952.73
00:58:21|19952.18
00:58:22|19951.95
00:58:23|19953.08
00:58:24|19953.14
00:58:25|19952.58
00:58:26|19952.51
00:58:27|19952.45
00:58:28|19951.94
00:58:29|19951.05
00:58:30|19950.85
00:58:31|19951.14
00:58:32|19952.78
00:58:33|19954.52
00:58:34|19953.89
00:58:35|19953.24
00:58:36|19951.24
00:58:37|19951.79
00:58:38|19951.03
00:58:39|19952.17
00:58:40|19952.28
00:58:41|19951.73
00:58:42|19951.73
00:58:43|19952.28
00:58:44|19950.93
00:58:45|19952.37
00:58:46|19954.59
00:58:47|19953.21
00:58:48|19955.17
00:58:49|19954.2
00:58:50|19953.16
00:58:51|19954.16
00:58:52|19954.08
00:58:53|19954.19
00:58:54|19954.85
00:58:55|19954.79
00:58:56|19954.64
00:58:57|19954.39
00:58:59|19954.5
00:58:59|19955.9
00:59:01|19958.61
00:59:02|19956.75
00:59:03|19956.32
00:59:05|19954.85
00:59:06|19954.85
00:59:07|19955.23
00:59:08|19954.44
00:59:09|19954.31
00:59:11|19954.17
00:59:12|19952.91
00:59:13|19951.94
00:59:13|19952.31
00:59:14|19953.88
00:59:15|19952.49
00:59:17|19947.53
00:59:18|19946.19
00:59:18|19947.02
00:59:19|19948.02
00:59:21|19947.33
00:59:21|19946.98
00:59:22|19946.78
00:59:24|19945.76
00:59:25|19945.
00:59:26|19944.97
00:59:27|19945.99
00:59:28|19945.09
00:59:29|19946.75
00:59:30|19942.66
00:59:31|19943.02
00:59:32|19943.63
00:59:33|19943.27
00:59:34|19944.2
00:59:35|19943.96
00:59:36|19946.17
00:59:37|19947.78
00:59:39|19948.31
00:59:39|19948.5
00:59:41|19948.84
00:59:42|19949.26
00:59:42|19951.86
00:59:43|19950.54
00:59:45|19950.
00:59:46|19950.8
00:59:47|19952.05
00:59:48|19952.14
00:59:49|19951.51
00:59:50|19951.28
00:59:51|19951.43
00:59:52|19951.51
00:59:53|19951.81
00:59:55|19952.61
00:59:55|19953.5
00:59:57|19956.55
00:59:58|19955.9
00:59:59|19955.63
01:00:00|19949.73
01:00:02|19948.08
01:00:02|19947.68
01:00:04|19947.49
01:00:04|19947.47
01:00:05|19953.91
01:00:06|19956.22
01:00:08|19955.39
01:00:09|19954.17
01:00:10|19950.8
01:00:12|19951.5
01:00:13|19952.35
01:00:14|19952.78
01:00:15|19953.62
01:00:16|19954.55
01:00:16|19956.35
01:00:19|19956.45
01:00:19|19955.76
01:00:20|19957.8
01:00:21|19956.93
01:00:22|19957.57
01:00:23|19960.87
01:00:24|19960.78
01:00:25|19963.96
01:00:26|19964.2
01:00:27|19963.25
01:00:28|19963.33
01:00:29|19963.35
01:00:30|19964.45
01:00:31|19963.72
01:00:32|19964.58
01:00:33|19966.01
01:00:34|19965.51
01:00:36|19964.6
01:00:36|19964.85
01:00:37|19964.23
01:00:38|19967.68
01:00:39|19966.28
01:00:40|19968.98
01:00:41|19967.51
01:00:42|19962.88
01:00:43|19962.59
01:00:44|19962.83
01:00:45|19963.05
01:00:46|19963.29
01:00:47|19964.75
01:00:48|19963.42
01:00:50|19963.44
01:00:51|19964.01
01:00:52|19964.13
01:00:53|19963.57
01:00:54|19964.3
01:00:55|19968.02
01:00:56|19968.89
01:00:58|19968.47
01:00:59|19968.27
01:01:01|19969.24
01:01:02|19969.25
01:01:03|19969.23
01:01:03|19969.22
01:01:05|19969.21
01:01:05|19969.03
01:01:07|19970.28
01:01:08|19969.59
01:01:09|19970.64
01:01:11|19969.26
01:01:11|19970.22
01:01:13|19968.23
01:01:13|19969.61
01:01:14|19968.92
01:01:15|19968.78
01:01:17|19965.61
01:01:17|19966.32
01:01:18|19965.24
01:01:19|19966.85
01:01:21|19966.2
01:01:21|19966.79
01:01:22|19966.12
01:01:23|19966.13
01:01:25|19966.18
01:01:25|19967.45
01:01:27|19967.89
01:01:28|19962.88
01:01:29|19963.8
01:01:30|19963.54
01:01:31|19963.85
01:01:32|19963.66
01:01:33|19962.96
01:01:34|19965.88
01:01:35|19965.88
01:01:36|19966.27
01:01:37|19966.55
01:01:38|19967.
01:01:39|19966.03
01:01:40|19967.09
01:01:41|19966.95
01:01:42|19969.79
01:01:43|19968.34
01:01:44|19968.65
01:01:45|19969.13
01:01:47|19972.11
01:01:48|19971.47
01:01:48|19970.6
01:01:50|19971.16
01:01:51|19969.76
01:01:52|19967.32
01:01:53|19965.93
01:01:55|19965.27
01:01:55|19966.48
01:01:56|19966.74
01:01:58|19965.94
01:01:59|19967.89
01:02:00|19967.
01:02:01|19965.99
01:02:02|19965.31
01:02:04|19966.56
01:02:05|19966.75
01:02:07|19967.92
01:02:07|19967.61
01:02:08|19968.19
01:02:09|19968.3
01:02:10|19968.63
01:02:11|19968.05
01:02:12|19968.67
01:02:13|19968.03
01:02:14|19966.15
01:02:15|19966.98
01:02:16|19968.92
01:02:17|19967.31
01:02:18|19967.39
01:02:19|19968.97
01:02:21|19968.97
01:02:21|19968.38
01:02:23|19968.96
01:02:24|19968.13
01:02:25|19967.84
01:02:25|19966.5
01:02:26|19964.85
01:02:27|19964.76
01:02:29|19965.03
01:02:29|19966.31
01:02:31|19965.43
01:02:32|19965.71
01:02:33|19964.84
01:02:34|19965.16
01:02:35|19966.51
01:02:36|19967.12
01:02:37|19966.98
01:02:38|19970.58
01:02:39|19970.41
01:02:40|19970.
01:02:41|19970.86
01:02:43|19971.29
01:02:44|19970.7
01:02:45|19970.03
01:02:45|19971.29
01:02:46|19971.73
01:02:48|19971.31
01:02:50|19972.03
01:02:51|19970.53
01:02:52|19970.8
01:02:53|19971.51
01:02:54|19970.54
01:02:56|19971.3
01:02:56|19971.37
01:02:58|19971.22
01:02:59|19970.74
01:03:01|19970.86
01:03:02|19971.97
01:03:03|19972.14
01:03:05|19972.4
01:03:05|19974.3
01:03:07|19974.53
01:03:08|19976.33
01:03:08|19976.56
01:03:10|19978.65
01:03:11|19980.74
01:03:13|19980.92
01:03:13|19980.38
01:03:14|19980.78
01:03:15|19983.61
01:03:16|19985.53
01:03:17|19985.7
01:03:18|19985.05
01:03:19|19984.88
01:03:20|19984.73
01:03:21|19984.29
01:03:23|19977.04
01:03:24|19975.12
01:03:25|19973.56
01:03:26|19974.54
01:03:27|19981.84
01:03:28|19981.27
01:03:29|19982.55
01:03:30|19982.14
01:03:31|19981.63
01:03:32|19980.1
01:03:32|19981.08
01:03:34|19981.61
01:03:35|19983.49
01:03:35|19983.88
01:03:36|19984.76
01:03:38|19984.27
01:03:39|19983.24
01:03:40|19982.97
01:03:42|19981.5
01:03:42|19983.76
01:03:43|19985.55
01:03:44|19987.2
01:03:45|19987.24
01:03:46|19985.14
01:03:47|19985.47
01:03:48|19986.72
01:03:49|19986.31
01:03:50|19986.01
01:03:51|19987.68
01:03:52|19986.28
01:03:53|19988.19
01:03:54|19991.48
01:03:56|19994.27
01:03:58|19994.63
01:03:58|19994.3
01:04:00|19999.67
01:04:00|19996.53
01:04:02|19994.82
01:04:03|19995.65
01:04:04|19997.13
01:04:05|19996.22
01:04:07|19996.83
01:04:08|19997.11
01:04:09|19995.51
01:04:10|19991.79
01:04:11|19991.32
01:04:11|19988.63
01:04:14|19991.07
01:04:14|19991.57
01:04:15|19991.22
01:04:16|19989.9
01:04:18|19990.34
01:04:18|19990.77
01:04:19|19990.47
01:04:21|19991.35
01:04:22|19992.85
01:04:22|19992.35
01:04:24|19992.85
01:04:25|19993.43
01:04:26|19992.74
01:04:27|19994.05
01:04:29|19995.79
01:04:29|19998.27
01:04:30|19998.8
01:04:31|19998.27
01:04:32|20000.79
01:04:33|20000.59
01:04:34|20000.86
01:04:35|20002.07
01:04:37|20002.77
01:04:38|20002.24
01:04:39|20002.91
01:04:39|20002.46
01:04:40|20001.42
01:04:42|20002.75
01:04:43|20000.91
01:04:43|20001.39
01:04:45|20001.65
01:04:46|20003.01
01:04:47|20006.43
01:04:49|20007.09
01:04:50|20006.06
01:04:51|20005.27
01:04:51|20005.66
01:04:52|20007.05
01:04:54|20010.95
01:04:54|20010.28
01:04:56|20010.91
01:04:56|20010.81
01:04:58|20011.51
01:04:59|20010.81
01:05:00|20011.56
01:05:02|20007.33
01:05:03|20008.06
01:05:05|20008.39
01:05:05|20004.57
01:05:07|20004.94
01:05:08|20005.62
01:05:10|20000.52
01:05:10|20003.31
01:05:11|20003.78
01:05:12|20004.
01:05:13|20002.96
01:05:14|20008.79
01:05:15|20007.29
01:05:16|20008.76
01:05:17|20008.6
01:05:18|20008.18
01:05:19|20009.18
01:05:21|20008.35
01:05:22|20006.52
01:05:22|20007.06
01:05:24|20011.96
01:05:24|20011.56
01:05:26|20011.65
01:05:26|20011.71
01:05:28|20011.95
01:05:28|20012.72
01:05:30|20011.61
01:05:31|20010.32
01:05:32|20006.23
01:05:33|20004.82
01:05:34|20005.73
01:05:35|20003.85
01:05:36|20005.17
01:05:37|20004.85
01:05:37|20003.93
01:05:39|20003.85
01:05:40|20005.08
01:05:42|20004.97
01:05:42|20005.24
01:05:43|20007.92
01:05:44|20008.95
01:05:45|20009.8
01:05:46|20009.63
01:05:48|20009.66
01:05:48|20010.5
01:05:50|20009.34
01:05:51|20012.25
01:05:52|20012.32
01:05:53|20013.31
01:05:54|20014.69
01:05:55|20013.55
01:05:56|20015.8
01:05:57|20015.29
01:05:58|20013.38
01:05:59|20021.55
01:06:01|20013.45
01:06:02|20012.57
01:06:03|20013.11
01:06:04|20012.88
01:06:06|20012.89
01:06:07|20011.43
01:06:09|20011.48
01:06:10|20012.2
01:06:12|20014.
01:06:12|20014.17
01:06:13|20015.57
01:06:14|20016.3
01:06:16|20017.34
01:06:16|20017.78
01:06:17|20019.08
01:06:18|20016.74
01:06:19|20018.4
01:06:21|20016.42
01:06:22|20014.81
01:06:22|20014.36
01:06:23|20014.41
01:06:24|20015.21
01:06:25|20014.76
01:06:27|20015.81
01:06:28|20016.46
01:06:29|20018.56
01:06:30|20020.88
01:06:31|20019.06
01:06:32|20015.97
01:06:33|20017.48
01:06:34|20017.27
01:06:35|20017.3
01:06:36|20017.62
01:06:37|20014.11
01:06:38|20012.04
01:06:39|20013.57
01:06:40|20014.32
01:06:41|20014.6
01:06:42|20013.83
01:06:43|20014.89
01:06:44|20016.13
01:06:45|20018.62
01:06:46|20018.17
01:06:47|20017.84
01:06:48|20016.4
01:06:49|20016.68
01:06:50|20016.26
01:06:51|20016.8
01:06:52|20015.4
01:06:53|20014.33
01:06:54|20016.2
01:06:55|20015.41
01:06:56|20013.69
01:06:57|20016.56
01:06:59|20017.2
01:06:59|20018.92
01:07:01|20017.57
01:07:02|20014.4
01:07:04|20013.63
01:07:05|20013.3
01:07:07|20012.64
01:07:07|20012.43
01:07:09|20013.18
01:07:09|20013.79
01:07:11|20013.79
01:07:12|20011.91
01:07:13|20013.09
01:07:15|20013.38
01:07:15|20013.44
01:07:17|20012.61
01:07:18|20012.08
01:07:19|20010.42
01:07:20|20010.54
01:07:21|20009.92
01:07:22|20010.59
01:07:23|20010.14
01:07:24|20009.98
01:07:25|20010.42
01:07:26|20010.59
01:07:27|20010.78
01:07:28|20012.52
01:07:29|20014.49
01:07:30|20015.87
01:07:31|20015.71
01:07:33|20016.41
01:07:33|20017.1
01:07:34|20022.34
01:07:36|20021.16
01:07:36|20021.23
01:07:38|20022.23
01:07:38|20024.05
01:07:39|20021.89
01:07:40|20021.67
01:07:42|20021.83
01:07:42|20022.1
01:07:43|20020.29
01:07:44|20018.15
01:07:46|20018.42
01:07:47|20020.47
01:07:48|20020.05
01:07:48|20019.31
01:07:50|20021.49
01:07:51|20020.48
01:07:51|20020.94
01:07:52|20022.4
01:07:54|20022.64
01:07:55|20023.59
01:07:56|20024.
01:07:57|20022.66
01:07:57|20023.59
01:07:59|20022.77
01:08:00|20025.26
01:08:01|20025.86
01:08:03|20026.14
01:08:04|20026.49
01:08:05|20026.91
01:08:06|20026.75
01:08:07|20028.28
01:08:08|20026.71
01:08:09|20026.71
01:08:10|20024.98
01:08:11|20024.78
01:08:12|20025.71
01:08:13|20028.34
01:08:14|20025.77
01:08:15|20026.17
01:08:16|20025.69
01:08:17|20024.46
01:08:18|20024.47
01:08:19|20025.37
01:08:20|20025.86
01:08:21|20025.4
01:08:22|20023.73
01:08:23|20021.21
01:08:24|20019.61
01:08:25|20019.88
01:08:26|20020.28
01:08:27|20020.8
01:08:28|20021.06
01:08:29|20020.42
01:08:30|20018.93
01:08:31|20019.72
01:08:33|20019.55
01:08:34|20020.77
01:08:34|20020.23
01:08:35|20019.09
01:08:37|20020.15
01:08:38|20020.25
01:08:39|20020.78
01:08:41|20020.16
01:08:41|20020.1
01:08:43|20019.46
01:08:44|20020.29
01:08:45|20020.59
01:08:45|20020.55
01:08:48|20017.75
01:08:48|20017.85
01:08:49|20020.08
01:08:50|20018.82
01:08:51|20018.71
01:08:52|20019.82
01:08:53|20019.16
01:08:54|20018.83
01:08:55|20018.62
01:08:56|20018.42
01:08:58|20020.28
01:08:59|20019.88
01:09:00|20019.84
01:09:01|20017.49
01:09:02|20019.49
01:09:04|20018.58
01:09:05|20019.62
01:09:06|20019.85
01:09:07|20020.23
01:09:08|20020.41
01:09:09|20022.45
01:09:10|20022.94
01:09:11|20023.25
01:09:13|20023.25
01:09:14|20023.74
01:09:14|20022.91
01:09:16|20023.5
01:09:17|20026.41
01:09:18|20028.22
01:09:19|20028.15
01:09:20|20023.61
01:09:21|20023.95
01:09:22|20023.99
01:09:23|20025.55
01:09:24|20024.46
01:09:25|20023.24
01:09:26|20024.47
01:09:27|20025.54
01:09:28|20025.64
01:09:29|20024.85
01:09:30|20025.95
01:09:32|20024.62
01:09:32|20025.21
01:09:34|20029.65
01:09:35|20028.34
01:09:36|20028.03
01:09:37|20027.13
01:09:38|20026.39
01:09:39|20026.95
01:09:40|20026.
01:09:41|20025.69
01:09:42|20026.57
01:09:43|20025.79
01:09:44|20026.78
01:09:45|20026.72
01:09:46|20027.53
01:09:48|20029.55
01:09:49|20029.07
01:09:50|20029.59
01:09:51|20030.19
01:09:52|20030.6
01:09:53|20031.64
01:09:53|20032.66
01:09:55|20031.39
01:09:57|20033.41
01:09:57|20032.75
01:09:58|20032.09
01:09:59|20032.14
01:10:00|20031.6
01:10:01|20032.6
01:10:02|20031.04
01:10:04|20030.62
01:10:06|20029.77
01:10:07|20028.59
01:10:08|20030.91
01:10:09|20031.96
01:10:10|20032.7
01:10:11|20033.15
01:10:12|20032.88
01:10:13|20035.28
01:10:14|20032.71
01:10:15|20032.5
01:10:16|20033.55
01:10:18|20031.45
01:10:19|20029.12
01:10:20|20026.17
01:10:21|20027.23
01:10:22|20027.03
01:10:22|20026.67
01:10:24|20026.32
01:10:25|20025.74
01:10:25|20026.35
01:10:27|20026.63
01:10:28|20025.86
01:10:29|20025.81
01:10:30|20025.03
01:10:31|20026.53
01:10:32|20026.23
01:10:33|20026.68
01:10:34|20026.33
01:10:34|20025.01
01:10:36|20027.02
01:10:37|20026.58
01:10:38|20025.82
01:10:39|20026.8
01:10:39|20026.83
01:10:41|20029.34
01:10:43|20029.38
01:10:44|20030.4
01:10:44|20029.85
01:10:45|20028.7
01:10:47|20029.5
01:10:48|20029.34
01:10:48|20029.73
01:10:49|20030.05
01:10:50|20030.02
01:10:51|20030.18
01:10:52|20030.37
01:10:53|20029.52
01:10:55|20029.52
01:10:56|20028.61
01:10:56|20029.2
01:10:57|20028.48
01:10:59|20029.4
01:10:59|20028.42
01:11:00|20029.17
01:11:02|20030.47
01:11:03|20030.02
01:11:04|20029.68
01:11:06|20031.71
01:11:06|20033.55
01:11:07|20031.57
01:11:08|20029.55
01:11:09|20029.77
01:11:11|20030.78
01:11:12|20030.36
01:11:13|20030.16
01:11:14|20029.9
01:11:15|20029.27
01:11:16|20029.19
01:11:17|20029.16
01:11:18|20028.51
01:11:19|20029.17
01:11:20|20030.2
01:11:22|20031.08
01:11:22|20030.92
01:11:23|20031.26
01:11:24|20033.23
01:11:25|20030.84
01:11:26|20034.5
01:11:27|20033.73
01:11:28|20033.45
01:11:29|20036.11
01:11:30|20035.
01:11:32|20029.25
01:11:33|20029.37
01:11:34|20029.58
01:11:36|20029.17
01:11:37|20029.34
01:11:38|20029.99
01:11:38|20027.58
01:11:40|20028.27
01:11:40|20027.59
01:11:41|20027.3
01:11:42|20027.32
01:11:43|20026.48
01:11:44|20026.75
01:11:46|20027.61
01:11:47|20027.99
01:11:47|20028.9
01:11:48|20029.58
01:11:49|20031.06
01:11:51|20030.59
01:11:51|20032.67
01:11:53|20034.34
01:11:53|20034.02
01:11:55|20033.74
01:11:55|20035.31
01:11:56|20034.51
01:11:57|20032.73
01:11:58|20031.82
01:12:00|20030.85
01:12:01|20031.17
01:12:02|20029.98
01:12:03|20030.3
01:12:05|20032.14
01:12:07|20031.43
01:12:07|20031.73
01:12:08|20031.98
01:12:09|20033.58
01:12:10|20033.08
01:12:11|20033.75
01:12:12|20032.8
01:12:13|20032.93
01:12:14|20033.36
01:12:15|20034.84
01:12:16|20036.48
01:12:17|20040.37
01:12:19|20042.07
01:12:20|20041.96
01:12:20|20042.66
01:12:22|20042.67
01:12:23|20042.69
01:12:24|20049.69
01:12:25|20053.27
01:12:26|20053.44
01:12:27|20054.3
01:12:28|20055.07
01:12:29|20052.22
01:12:29|20048.57
01:12:31|20044.54
01:12:32|20044.93
01:12:33|20045.7
01:12:34|20046.85
01:12:35|20047.18
01:12:35|20046.47
01:12:36|20045.58
01:12:38|20042.89
01:12:39|20042.61
01:12:39|20043.77
01:12:41|20043.95
01:12:42|20043.95
01:12:42|20043.1
01:12:43|20042.19
01:12:45|20043.11
01:12:45|20042.56
01:12:47|20042.47
01:12:47|20037.34
01:12:49|20036.82
01:12:50|20038.51
01:12:52|20039.27
01:12:53|20038.91
01:12:54|20037.6
01:12:55|20036.22
01:12:56|20032.43
01:12:57|20029.98
01:12:58|20026.98
01:12:58|20027.62
01:13:00|20026.84
01:13:01|20025.4
01:13:02|20027.88
01:13:02|20027.61
01:13:04|20029.66
01:13:04|20031.47
01:13:07|20035.79
01:13:07|20034.35
01:13:08|20033.61
01:13:09|20033.45
01:13:11|20030.79
01:13:12|20030.53
01:13:13|20029.77
01:13:14|20028.88
01:13:14|20029.87
01:13:17|20027.67
01:13:17|20027.9
01:13:18|20028.39
01:13:19|20028.34
01:13:20|20026.92
01:13:21|20028.84
01:13:23|20028.74
01:13:23|20029.21
01:13:24|20027.37
01:13:26|20026.92
01:13:28|20027.62
01:13:29|20027.52
01:13:30|20027.82
01:13:32|20029.84
01:13:32|20028.92
01:13:33|20031.02
01:13:34|20028.49
01:13:35|20027.13
01:13:36|20023.19
01:13:37|20024.2
01:13:38|20021.62
01:13:39|20026.09
01:13:40|20026.2
01:13:41|20023.24
01:13:42|20023.65
01:13:43|20025.71
01:13:44|20024.36
01:13:45|20023.93
01:13:46|20024.5
01:13:47|20023.79
01:13:49|20020.04
01:13:51|20020.61
01:13:52|20019.16
01:13:54|20017.98
01:13:54|20016.95
01:13:55|20016.9
01:13:56|20015.18
01:13:57|20012.37
01:13:58|20012.01
01:13:59|20006.73
01:14:01|20006.22
01:14:01|20007.6
01:14:03|20005.19
01:14:04|20003.16
01:14:04|20003.03
01:14:05|20002.46
01:14:07|19999.08
01:14:08|19996.16
01:14:10|19998.37
01:14:10|19997.2
01:14:11|20004.01
01:14:12|20002.25
01:14:14|20002.23
01:14:15|20002.23
01:14:17|20006.21
01:14:18|20014.39
01:14:19|20012.74
01:14:20|20013.07
01:14:21|20007.62
01:14:22|20008.67
01:14:23|20007.53
01:14:24|20006.66
01:14:25|20007.95
01:14:26|20010.85
01:14:28|20013.55
01:14:29|20016.44
01:14:29|20018.52
01:14:30|20017.32
01:14:31|20012.73
01:14:32|20013.42
01:14:33|20011.86
01:14:34|20011.97
01:14:35|20013.32
01:14:36|20016.96
01:14:37|20016.64
01:14:38|20018.79
01:14:40|20019.62
01:14:40|20019.76
01:14:42|20022.61
01:14:42|20020.25
01:14:43|20019.02
01:14:44|20016.09
01:14:46|20017.12
01:14:48|20017.87
01:14:49|20017.48
01:14:50|20017.5
01:14:50|20016.88
01:14:52|20017.
01:14:53|20017.47
01:14:54|20016.64
01:14:56|20019.45
01:14:57|20023.88
01:14:57|20023.32
01:14:58|20026.25
01:14:59|20026.24
01:15:01|20027.26
01:15:01|20027.54
01:15:03|20028.35
01:15:04|20028.19
01:15:05|20028.4
01:15:06|20028.51
01:15:08|20025.58
01:15:08|20023.52
01:15:10|20020.
01:15:12|20018.17
01:15:12|20021.37
01:15:13|20022.43
01:15:15|20018.05
01:15:16|20018.
01:15:16|20017.38
01:15:17|20018.46
01:15:19|20018.64
01:15:20|20020.56
01:15:20|20020.72
01:15:21|20020.86
01:15:23|20021.17
01:15:24|20018.4
01:15:25|20015.05
01:15:26|20011.91
01:15:27|20014.19
01:15:28|20014.67
01:15:29|20013.61
01:15:30|20013.76
01:15:31|20013.76
01:15:32|20012.34
01:15:34|20011.02
01:15:34|20009.86
01:15:35|20009.51
01:15:36|20008.75
01:15:37|20008.7
01:15:38|20005.69
01:15:39|20007.24
01:15:40|20006.59
01:15:42|20007.3
01:15:43|20006.27
01:15:43|20005.42
01:15:45|20007.09
01:15:46|20004.87
01:15:48|20004.2
01:15:48|20004.57
01:15:49|20009.92
01:15:50|20004.76
01:15:52|20002.06
01:15:52|20002.15
01:15:53|20002.12
01:15:54|20003.54
01:15:55|20002.26
01:15:57|20001.98
01:15:58|20001.35
01:15:59|20000.96
01:16:00|20003.37
01:16:01|20005.63
01:16:03|20005.3
01:16:04|20006.44
01:16:05|20005.48
01:16:06|20006.44
01:16:06|20006.53
01:16:08|20008.
01:16:10|20007.52
01:16:10|20004.94
01:16:11|20004.97
01:16:14|20007.08
01:16:14|20001.55
01:16:15|20002.69
01:16:16|20001.34
01:16:17|20001.91
01:16:19|20002.17
01:16:20|20002.68
01:16:21|20000.77
01:16:22|20005.59
01:16:23|20004.11
01:16:24|20000.03
01:16:25|20001.38
01:16:26|20000.51
01:16:26|20000.48
01:16:27|20002.93
01:16:29|20003.05
01:16:29|20004.21
01:16:31|20002.26
01:16:31|19993.51
01:16:34|19988.74
01:16:34|19989.72
01:16:35|19988.85
01:16:36|19989.58
01:16:38|19989.71
01:16:39|19990.93
01:16:39|19990.98
01:16:40|19991.61
01:16:42|19984.03
01:16:43|19983.44
01:16:44|19982.8
01:16:45|19980.36
01:16:45|19979.3
01:16:47|19978.74
01:16:47|19979.06
01:16:49|19979.95
01:16:49|19979.18
01:16:50|19976.53
01:16:51|19977.17
01:16:53|19975.94
01:16:54|19977.08
01:16:55|19979.04
01:16:56|19980.27
01:16:57|19982.07
01:16:58|19985.16
01:16:59|19983.74
01:16:59|19983.73
01:17:01|19985.22
01:17:03|20001.67
01:17:04|19997.63
01:17:05|19995.09
01:17:06|19995.82
01:17:07|19995.49
01:17:09|19987.91
01:17:09|19988.08
01:17:12|19988.5
01:17:12|19990.43
01:17:13|19990.64
01:17:14|19992.75
01:17:15|19994.13
01:17:16|19993.24
01:17:17|19994.1
01:17:19|19994.3
01:17:20|19993.69
01:17:21|19995.88
01:17:22|19994.68
01:17:22|19995.48
01:17:23|19994.2
01:17:24|19995.03
01:17:26|19993.36
01:17:27|19993.87
01:17:28|19993.81
01:17:29|19993.47
01:17:31|19993.89
01:17:31|19993.91
01:17:32|19993.95
01:17:33|19993.66
01:17:34|19988.46
01:17:35|19993.81
01:17:36|19996.11
01:17:37|19995.45
01:17:38|19995.77
01:17:40|19995.65
01:17:40|19993.5
01:17:41|19993.96
01:17:42|19996.72
01:17:43|19995.02
01:17:44|19993.46
01:17:45|19995.37
01:17:46|19996.27
01:17:47|19995.01
01:17:49|19998.31
01:17:51|19997.92
01:17:51|19998.68
01:17:52|20000.08
01:17:53|20000.09
01:17:54|19999.38
01:17:55|19999.59
01:17:56|20000.53
01:17:58|20000.12
01:17:59|20001.71
01:17:59|19999.46
01:18:01|20000.94
01:18:02|20002.44
01:18:03|20003.05
01:18:04|20003.11
01:18:05|20004.92
01:18:07|19999.4
01:18:07|19998.45
01:18:08|19999.05
01:18:10|20000.92
01:18:11|20000.27
01:18:12|20000.35
01:18:14|20000.89
01:18:14|19999.14
01:18:16|19999.21
01:18:18|19996.4
01:18:19|19996.03
01:18:20|19997.17
01:18:21|19996.2
01:18:21|19997.34
01:18:23|19997.43
01:18:25|19996.27
01:18:25|19996.57
01:18:26|19995.92
01:18:27|19996.27
01:18:28|19996.47
01:18:29|19996.92
01:18:30|19996.32
01:18:31|19996.32
01:18:32|19996.43
01:18:33|19996.23
01:18:35|19997.12
01:18:37|19996.26
01:18:37|19996.64
01:18:38|19996.43
01:18:39|19998.76
01:18:41|19997.53
01:18:42|19997.67
01:18:43|19997.09
01:18:44|19997.51
01:18:45|19998.32
01:18:46|19998.04
01:18:47|19997.95
01:18:48|19997.58
01:18:49|19997.35
01:18:50|19997.49
01:18:51|19997.4
01:18:53|19997.94
01:18:53|19997.22
01:18:55|19996.21
01:18:56|19994.37
01:18:57|19996.75
01:18:58|19995.96
01:18:59|19996.19
01:19:00|19992.36
01:19:01|19990.9
01:19:02|19990.23
01:19:04|19987.04
01:19:05|19989.87
01:19:06|19989.47
01:19:06|19986.66
01:19:07|19988.54
01:19:10|19986.08
01:19:10|19986.57
01:19:12|19986.57
01:19:12|19986.15
01:19:15|19984.05
01:19:15|19985.04
01:19:17|19984.49
01:19:18|19986.56
01:19:19|19985.6
01:19:20|19985.58
01:19:21|19986.41
01:19:22|19986.82
01:19:23|19986.68
01:19:24|19987.79
01:19:25|19988.83
01:19:26|19988.65
01:19:27|19990.15
01:19:28|19989.49
01:19:29|19990.35
01:19:30|19989.67
01:19:31|19989.36
01:19:32|19989.75
01:19:33|19989.78
01:19:35|19990.09
01:19:36|19990.17
01:19:37|19990.21
01:19:38|19991.5
01:19:39|19995.85
01:19:40|19993.47
01:19:41|19993.9
01:19:42|19996.43
01:19:43|19995.67
01:19:44|19995.68
01:19:45|19997.93
01:19:46|19997.85
01:19:47|19998.68
01:19:48|19997.94
01:19:49|19998.4
01:19:50|19998.09
01:19:51|19998.08
01:19:52|19997.6
01:19:53|19997.62
01:19:54|19991.84
01:19:55|19991.25
01:19:56|19992.43
01:19:57|19992.83
01:19:58|19992.69
01:19:59|19993.81
01:20:00|19994.37
01:20:01|19990.62
01:20:02|19991.69
01:20:03|19992.08
01:20:04|19992.69
01:20:05|19992.88
01:20:06|19993.22
01:20:07|19995.48
01:20:08|19995.14
01:20:09|19995.71
01:20:10|19995.79
01:20:12|19995.57
01:20:13|19995.09
01:20:14|19996.12
01:20:15|19995.58
01:20:16|19990.05
01:20:17|19986.9
01:20:19|19988.7
01:20:19|19988.64
01:20:21|19988.28
01:20:22|19988.42
01:20:23|19988.99
01:20:24|19988.36
01:20:24|19988.53
01:20:26|19988.07
01:20:27|19986.14
01:20:28|19986.89
01:20:30|19985.34
01:20:30|19982.48
01:20:31|19987.93
01:20:32|19988.04
01:20:33|19990.07
01:20:34|19990.47
01:20:35|19989.37
01:20:37|19990.99
01:20:37|19990.39
01:20:38|19990.39
01:20:39|19990.28
01:20:40|19990.46
01:20:41|19989.27
01:20:43|19990.19
01:20:44|19989.22
01:20:46|19987.71
01:20:46|19987.74
01:20:47|19986.66
01:20:49|19985.38
01:20:50|19985.49
01:20:51|19987.03
01:20:52|19990.46
01:20:53|19989.56
01:20:54|19989.08
01:20:55|19986.22
01:20:55|19986.76
01:20:56|19986.71
01:20:58|19984.54
01:20:58|19983.57
01:21:00|19983.83
01:21:01|19984.49
01:21:03|19986.91
01:21:03|19985.8
01:21:05|19988.53
01:21:06|19989.19
01:21:07|19988.38
01:21:08|19987.26
01:21:09|19987.75
01:21:10|19987.54
01:21:11|19990.
01:21:12|19989.11
01:21:13|19989.67
01:21:14|19990.4
01:21:15|19994.45
01:21:16|19994.51
01:21:17|19993.67
01:21:18|19993.79
01:21:19|19993.28
01:21:20|19992.92
01:21:21|19993.52
01:21:22|19991.07
01:21:23|19992.2
01:21:24|19992.12
01:21:25|19991.5
01:21:26|19991.88
01:21:27|19991.92
01:21:29|19990.27
01:21:29|19988.74
01:21:31|19989.97
01:21:31|19988.78
01:21:33|19989.35
01:21:33|19988.49
01:21:35|19989.15
01:21:36|19988.97
01:21:36|19990.16
01:21:38|19989.96
01:21:38|19990.
01:21:40|19989.35
01:21:41|19989.66
01:21:42|19990.45
01:21:43|19990.29
01:21:44|19991.83
01:21:46|19990.32
01:21:46|19991.41
01:21:47|19991.68
01:21:48|19991.95
01:21:49|19991.65
01:21:50|19991.09
01:21:51|19991.52
01:21:52|19991.5
01:21:53|19991.4
01:21:54|19990.81
01:21:55|19991.93
01:21:56|19990.35
01:21:57|19991.17
01:21:58|19991.38
01:21:59|19992.3
01:22:00|19990.35
01:22:02|19990.46
01:22:02|19990.
01:22:04|19989.58
01:22:05|19989.84
01:22:05|19989.95
01:22:07|19986.09
01:22:08|19986.02
01:22:08|19987.87
01:22:09|19986.98
01:22:10|19987.35
01:22:11|19987.6
01:22:12|19988.46
01:22:14|19987.7
01:22:14|19989.41
01:22:16|19981.9
01:22:16|19982.47
01:22:18|19982.52
01:22:18|19982.03
01:22:20|19981.18
01:22:22|19982.32
01:22:23|19982.03
01:22:25|19983.19
01:22:26|19983.12
01:22:26|19983.83
01:22:27|19987.64
01:22:28|19989.33
01:22:29|19987.64
01:22:31|19988.11
01:22:32|19987.75
01:22:32|19988.49
01:22:33|19988.07
01:22:35|19987.83
01:22:36|19988.55
01:22:37|19988.42
01:22:38|19988.79
01:22:39|19989.71
01:22:41|19989.49
01:22:42|19987.35
01:22:42|19987.57
01:22:43|19988.42
01:22:45|19987.91
01:22:46|19988.38
01:22:47|19988.03
01:22:48|19989.04
01:22:49|19987.65
01:22:50|19989.41
01:22:51|19987.97
01:22:52|19988.77
01:22:53|19990.66
01:22:54|19988.32
01:22:55|19990.51
01:22:56|19989.93
01:22:57|19990.69
01:22:58|19990.64
01:22:59|19988.91
01:23:00|19989.65
01:23:01|19989.89
01:23:02|19992.73
01:23:03|19992.09
01:23:04|19990.27
01:23:05|19990.95
01:23:06|19990.99
01:23:07|19990.26
01:23:08|19990.42
01:23:09|19991.38
01:23:10|19991.41
01:23:11|19991.79
01:23:12|19993.76
01:23:13|19991.5
01:23:14|19992.16
01:23:15|19990.37
01:23:16|19990.82
01:23:17|19992.36
01:23:18|19992.22
01:23:19|19991.35
01:23:20|19991.35
01:23:21|19991.4
01:23:22|19992.26
01:23:23|19990.
01:23:24|19990.
01:23:25|19990.85
01:23:26|19991.34
01:23:27|19991.08
01:23:28|19989.96
01:23:29|19991.14
01:23:31|19990.92
01:23:32|19991.84
01:23:32|19992.07
01:23:34|19991.97
01:23:35|19992.08
01:23:36|19992.69
01:23:37|19990.63
01:23:38|19990.63
01:23:39|19989.41
01:23:40|19985.16
01:23:42|19983.63
01:23:42|19984.61
01:23:43|19984.1
01:23:44|19984.2
01:23:45|19983.46
01:23:47|19984.06
01:23:47|19983.17
01:23:48|19983.27
01:23:50|19983.63
01:23:51|19983.28
01:23:51|19982.09
01:23:53|19981.81
01:23:54|19981.53
01:23:55|19982.4
01:23:56|19982.42
01:23:57|19980.94
01:23:58|19976.04
01:23:59|19975.59
01:24:00|19976.08
01:24:01|19974.99
01:24:02|19974.9
01:24:03|19976.33
01:24:03|19976.8
01:24:04|19977.21
01:24:05|19977.55
01:24:06|19975.56
01:24:08|19978.59
01:24:09|19982.72
01:24:10|19980.85
01:24:11|19981.53
01:24:12|19984.77
01:24:13|19985.53
01:24:14|19987.04
01:24:15|19985.67
01:24:17|19986.77
01:24:17|19986.74
01:24:18|19985.51
01:24:20|19983.75
01:24:21|19982.6
01:24:23|19982.33
01:24:23|19981.92
01:24:24|19978.97
01:24:25|19975.43
01:24:26|19977.87
01:24:27|19976.86
01:24:28|19977.18
01:24:29|19976.85
01:24:30|19975.62
01:24:31|19974.34
01:24:33|19975.73
01:24:33|19974.42
01:24:34|19976.72
01:24:35|19976.31
01:24:36|19975.15
01:24:37|19977.09
01:24:39|19977.3
01:24:40|19977.54
01:24:41|19976.33
01:24:42|19976.4
01:24:43|19976.12
01:24:44|19974.76
01:24:45|19975.58
01:24:46|19972.25
01:24:48|19973.87
01:24:49|19975.72
01:24:51|19973.47
01:24:52|19973.45
01:24:53|19973.68
01:24:54|19973.72
01:24:55|19973.16
01:24:55|19973.18
01:24:57|19974.
01:24:58|19973.76
01:24:59|19973.42
01:25:01|19974.02
01:25:01|19973.39
01:25:02|19973.21
01:25:03|19972.42
01:25:04|19973.38
01:25:05|19971.05
01:25:07|19969.93
01:25:07|19971.6
01:25:09|19969.58
01:25:11|19969.7
01:25:11|19969.36
01:25:12|19970.12
01:25:14|19968.66
01:25:15|19967.
01:25:15|19965.24
01:25:17|19965.96
01:25:19|19970.38
01:25:19|19970.31
01:25:20|19971.95
01:25:22|19969.8
01:25:24|19970.15
01:25:25|19968.09
01:25:25|19969.84
01:25:28|19968.51
01:25:28|19967.64
01:25:29|19967.52
01:25:30|19969.76
01:25:31|19970.03
01:25:32|19971.73
01:25:33|19972.65
01:25:35|19973.91
01:25:36|19974.26
01:25:37|19974.67
01:25:38|19975.15
01:25:39|19975.42
01:25:40|19974.83
01:25:41|19973.93
01:25:42|19975.82
01:25:43|19975.16
01:25:44|19975.62
01:25:45|19976.19
01:25:46|19974.59
01:25:47|19976.82
01:25:48|19977.34
01:25:50|19976.96
01:25:51|19976.74
01:25:52|19975.92
01:25:53|19976.03
01:25:54|19977.69
01:25:55|19977.02
01:25:56|19977.4
01:25:57|19977.92
01:25:59|19978.29
01:26:00|19981.63
01:26:01|19982.75
01:26:03|19982.17
01:26:03|19982.76
01:26:05|19982.76
01:26:06|19984.5
01:26:06|19983.61
01:26:08|19984.26
01:26:09|19983.66
01:26:10|19984.2
01:26:11|19984.53
01:26:12|19984.48
01:26:13|19984.94
01:26:14|19985.1
01:26:15|19984.72
01:26:17|19984.75
01:26:17|19983.75
01:26:18|19984.22
01:26:20|19984.5
01:26:21|19985.97
01:26:22|19986.01
01:26:23|19985.19
01:26:24|19988.87
01:26:25|19988.88
01:26:26|19989.55
01:26:27|19988.95
01:26:28|19988.82
01:26:30|19988.75
01:26:30|19986.64
01:26:32|19986.67
01:26:33|19986.67
01:26:34|19986.49
01:26:34|19986.07
01:26:36|19983.51
01:26:37|19982.76
01:26:38|19983.69
01:26:39|19983.81
01:26:40|19982.95
01:26:41|19982.38
01:26:42|19982.84
01:26:43|19979.83
01:26:44|19980.51
01:26:45|19981.61
01:26:46|19981.43
01:26:47|19982.56
01:26:48|19982.01
01:26:49|19981.67
01:26:50|19981.85
01:26:51|19981.08
01:26:53|19977.94
01:26:53|19978.44
01:26:54|19978.25
01:26:55|19978.31
01:26:56|19977.29
01:26:58|19976.46
01:26:59|19976.71
01:27:00|19974.7
01:27:01|19975.99
01:27:02|19975.15
01:27:02|19975.68
01:27:03|19975.58
01:27:05|19975.04
01:27:06|19974.6
01:27:07|19975.64
01:27:08|19974.73
01:27:09|19977.18
01:27:10|19980.22
01:27:11|19979.72
01:27:12|19980.35
01:27:12|19979.08
01:27:13|19980.99
01:27:14|19981.16
01:27:17|19981.39
01:27:17|19980.36
01:27:19|19979.01
01:27:20|19979.45
01:27:21|19979.45
01:27:22|19976.01
01:27:24|19975.03
01:27:24|19977.27
01:27:25|19976.71
01:27:26|19976.83
01:27:28|19977.99
01:27:29|19976.17
01:27:30|19976.42
01:27:31|19976.54
01:27:32|19976.76
01:27:33|19976.45
01:27:34|19974.88
01:27:35|19974.28
01:27:36|19975.62
01:27:37|19976.97
01:27:38|19975.52
01:27:39|19974.91
01:27:40|19975.95
01:27:41|19974.19
01:27:42|19974.89
01:27:43|19974.5
01:27:44|19975.09
01:27:45|19975.11
01:27:46|19974.92
01:27:47|19975.78
01:27:48|19975.58
01:27:49|19975.24
01:27:51|19975.09
01:27:52|19974.63
01:27:53|19975.09
01:27:54|19974.45
01:27:55|19974.8
01:27:56|19974.31
01:27:57|19974.32
01:27:58|19975.81
01:27:59|19974.54
01:28:00|19975.32
01:28:01|19974.44
01:28:02|19974.16
01:28:03|19973.88
01:28:04|19975.27
01:28:06|19976.01
01:28:07|19977.49
01:28:07|19977.24
01:28:09|19977.74
01:28:09|19978.78
01:28:11|19980.83
01:28:11|19981.07
01:28:13|19980.21
01:28:14|19980.42
01:28:15|19982.45
01:28:15|19979.55
01:28:17|19980.82
01:28:17|19980.26
01:28:18|19979.61
01:28:20|19980.76
01:28:21|19980.75
01:28:22|19979.89
01:28:23|19980.55
01:28:24|19979.77
01:28:25|19979.02
01:28:27|19977.52
01:28:27|19976.92
01:28:28|19977.79
01:28:30|19977.07
01:28:30|19979.04
01:28:31|19978.31
01:28:33|19978.38
01:28:34|19979.21
01:28:36|19980.29
01:28:37|19980.33
01:28:38|19980.86
01:28:39|19978.41
01:28:40|19979.57
01:28:41|19978.91
01:28:42|19978.07
01:28:43|19979.16
01:28:44|19978.46
01:28:45|19979.46
01:28:46|19978.61
01:28:47|19979.05
01:28:48|19977.78
01:28:50|19977.85
01:28:50|19978.39
01:28:51|19976.59
01:28:53|19978.38
01:28:54|19976.13
01:28:55|19977.9
01:28:55|19977.85
01:28:57|19977.7
01:28:57|19977.98
01:28:59|19982.38
01:29:00|19982.58
01:29:01|19982.46
01:29:02|19985.67
01:29:02|19984.4
01:29:03|19985.37
01:29:05|19982.6
01:29:05|19982.78
01:29:07|19982.8
01:29:08|19982.11
01:29:09|19982.35
01:29:10|19981.61
01:29:11|19982.36
01:29:11|19983.31
01:29:12|19980.96
01:29:13|19979.02
01:29:16|19979.86
01:29:16|19981.1
01:29:17|19981.39
01:29:18|19980.39
01:29:19|19979.65
01:29:21|19979.36
01:29:23|19979.29
01:29:23|19980.94
01:29:24|19981.63
01:29:25|19983.35
01:29:26|19982.59
01:29:27|19982.52
01:29:29|19982.96
01:29:30|19982.98
01:29:31|19981.93
01:29:32|19981.76
01:29:33|19982.31
01:29:34|19982.09
01:29:35|19982.49
01:29:36|19982.84
01:29:37|19983.01
01:29:37|19983.45
01:29:39|19983.07
01:29:39|19984.04
01:29:40|19983.46
01:29:41|19983.62
01:29:42|19982.32
01:29:44|19982.5
01:29:45|19982.51
01:29:46|19982.31
01:29:47|19981.74
01:29:47|19980.94
01:29:49|19980.75
01:29:50|19980.43
01:29:50|19981.13
01:29:53|19980.12
01:29:53|19980.3
01:29:54|19980.63
01:29:55|19980.46
01:29:57|19980.55
01:29:58|19981.43
01:29:59|19980.34
01:30:00|19980.97
01:30:01|19980.12
01:30:01|19982.31
01:30:02|19982.93
01:30:03|19982.74
01:30:05|19981.92
01:30:06|19978.78
01:30:07|19977.33
01:30:08|19976.46
01:30:09|19976.81
01:30:11|19976.75
01:30:12|19975.08
01:30:13|19975.83
01:30:14|19975.8
01:30:15|19973.18
01:30:16|19974.9
01:30:17|19976.02
01:30:17|19975.23
01:30:19|19975.89
01:30:20|19976.73
01:30:21|19974.26
01:30:23|19974.63
01:30:24|19973.87
01:30:26|19975.34
01:30:26|19974.26
01:30:27|19973.01
01:30:28|19971.69
01:30:29|19970.85
01:30:30|19971.38
01:30:31|19972.96
01:30:32|19972.55
01:30:33|19973.28
01:30:34|19974.72
01:30:35|19973.95
01:30:36|19976.67
01:30:37|19975.83
01:30:39|19977.8
01:30:40|19976.88
01:30:42|19978.31
01:30:43|19981.63
01:30:43|19981.66
01:30:45|19982.11
01:30:45|19981.42
01:30:46|19982.
01:30:48|19981.69
01:30:48|19981.53
01:30:50|19982.04
01:30:50|19984.07
01:30:51|19985.87
01:30:53|19986.32
01:30:54|19985.46
01:30:55|19982.05
01:30:56|19982.05
01:30:57|19980.95
01:30:58|19982.11
01:30:59|19982.23
01:31:00|19981.94
01:31:01|19982.14
01:31:02|19981.99
01:31:03|19981.88
01:31:04|19981.41
01:31:05|19983.14
01:31:06|19982.78
01:31:07|19983.09
01:31:08|19981.61
01:31:09|19982.38
01:31:10|19980.42
01:31:11|19992.24
01:31:12|19992.54
01:31:13|19992.47
01:31:14|19994.41
01:31:15|19995.82
01:31:16|19996.33
01:31:17|19996.49
01:31:18|19996.53
01:31:19|19995.99
01:31:20|19996.36
01:31:21|19995.81
01:31:23|19996.64
01:31:23|19997.14
01:31:26|19996.71
01:31:26|19996.1
01:31:28|19996.59
01:31:29|20006.89
01:31:31|20004.25
01:31:31|20002.23
01:31:32|20002.09
01:31:33|19999.61
01:31:34|19999.44
01:31:35|20000.75
01:31:36|20007.66
01:31:37|20003.58
01:31:38|20002.93
01:31:39|20003.98
01:31:40|20004.51
01:31:41|20004.81
01:31:42|20005.43
01:31:43|20005.1
01:31:44|20005.
01:31:45|20004.42
01:31:46|20004.64
01:31:47|20005.37
01:31:49|20006.43
01:31:50|20007.71
01:31:51|20007.34
01:31:52|20008.69
01:31:53|20007.47
01:31:54|20007.15
01:31:55|20003.59
01:31:56|20005.54
01:31:57|20005.38
01:31:58|20005.69
01:32:00|20010.61
01:32:01|20009.47
01:32:03|20011.2
01:32:04|20010.68
01:32:04|20009.72
01:32:06|20008.92
01:32:06|20013.95
01:32:07|20016.38
01:32:09|20015.45
01:32:10|20009.53
01:32:11|20008.52
01:32:12|20009.41
01:32:13|20008.79
01:32:14|20009.21
01:32:15|20010.08
01:32:16|20009.06
01:32:17|20008.27
01:32:18|20009.16
01:32:19|20009.94
01:32:20|20009.72
01:32:21|20010.36
01:32:22|20009.83
01:32:23|20010.29
01:32:25|20009.47
01:32:25|20009.12
01:32:27|20008.42
01:32:28|20009.13
01:32:30|20009.48
01:32:30|20008.63
01:32:32|20009.13
01:32:32|20007.57
01:32:33|20008.48
01:32:35|20010.78
01:32:36|20010.63
01:32:37|20011.26
01:32:38|20012.37
01:32:39|20012.53
01:32:41|20018.29
01:32:42|20018.02
01:32:43|20017.77
01:32:43|20017.13
01:32:44|20017.42
01:32:45|20016.65
01:32:46|20016.74
01:32:48|20016.8
01:32:49|20017.43
01:32:49|20018.16
01:32:51|20019.42
01:32:51|20019.43
01:32:52|20019.72
01:32:54|20020.25
01:32:55|20019.23
01:32:56|20019.5
01:32:57|20019.01
01:32:58|20018.38
01:32:59|20018.98
01:33:00|20018.66
01:33:01|20019.45
01:33:03|20018.16
01:33:03|20018.66
01:33:04|20018.16
01:33:05|20018.16
01:33:06|20017.47
01:33:08|20017.37
01:33:09|20012.16
01:33:09|20009.28
01:33:10|20006.2
01:33:12|20007.31
01:33:13|20008.47
01:33:14|20005.23
01:33:15|20010.56
01:33:15|20010.55
01:33:17|20011.18
01:33:18|20009.73
01:33:19|20009.24
01:33:20|20010.31
01:33:21|20010.84
01:33:22|20008.88
01:33:23|20009.76
01:33:24|20009.79
01:33:25|20009.61
01:33:26|20010.39
01:33:27|20011.28
01:33:29|20010.67
01:33:29|20010.53
01:33:30|20007.14
01:33:31|20007.63
01:33:32|20004.45
01:33:33|20005.98
01:33:34|20006.55
01:33:35|20006.16
01:33:36|20005.46
01:33:37|20007.03
01:33:38|20005.88
01:33:39|20005.75
01:33:40|20005.62
01:33:41|20005.6
01:33:42|20005.89
01:33:43|20005.75
01:33:44|20005.18
01:33:45|20005.65
01:33:47|20005.82
01:33:48|20006.11
01:33:49|20005.76
01:33:50|20005.75
01:33:51|20005.18
01:33:52|20005.49
01:33:53|20009.12
01:33:54|20010.42
01:33:55|20011.09
01:33:56|20011.65
01:33:57|20009.87
01:33:58|20011.28
01:33:59|20010.35
01:34:00|20011.96
01:34:01|20012.
01:34:02|20015.13
01:34:03|20014.26
01:34:04|20014.82
01:34:06|20016.27
01:34:07|20016.32
01:34:08|20014.72
01:34:09|20012.99
01:34:10|20012.46
01:34:11|20012.25
01:34:12|20013.06
01:34:13|20011.69
01:34:14|20012.14
01:34:15|20012.41
01:34:16|20012.81
01:34:17|20012.11
01:34:18|20011.55
01:34:19|20012.13
01:34:20|20013.
01:34:21|20013.31
01:34:22|20012.26
01:34:23|20012.97
01:34:24|20012.11
01:34:25|20012.57
01:34:27|20011.24
01:34:27|20011.54
01:34:30|20017.48
01:34:30|20021.6
01:34:31|20021.11
01:34:32|20021.6
01:34:33|20019.38
01:34:34|20019.36
01:34:35|20020.88
01:34:37|20021.9
01:34:38|20020.91
01:34:38|20021.52
01:34:39|20020.62
01:34:41|20019.84
01:34:41|20020.74
01:34:43|20019.54
01:34:43|20019.08
01:34:44|20020.12
01:34:46|20020.06
01:34:47|20021.17
01:34:48|20019.88
01:34:49|20021.13
01:34:50|20021.9
01:34:52|20021.01
01:34:52|20020.24
01:34:53|20020.72
01:34:55|20021.08
01:34:56|20022.01
01:34:57|20021.73
01:34:58|20022.79
01:34:59|20022.95
01:35:00|20022.26
01:35:01|20022.94
01:35:03|20019.93
01:35:04|20018.62
01:35:06|20017.2
01:35:06|20017.18
01:35:07|20018.62
01:35:08|20018.13
01:35:09|20013.17
01:35:11|20012.08
01:35:11|20012.74
01:35:13|20013.01
01:35:14|20012.57
01:35:15|20012.26
01:35:16|20011.14
01:35:17|20011.31
01:35:18|20012.85
01:35:19|20012.72
01:35:20|20013.86
01:35:21|20011.87
01:35:22|20012.57
01:35:24|20012.04
01:35:25|20011.97
01:35:25|20012.14
01:35:27|20012.32
01:35:28|20012.86
01:35:29|20012.46
01:35:30|20013.13
01:35:31|20013.57
01:35:32|20014.75
01:35:33|20015.5
01:35:34|20015.33
01:35:36|20018.32
01:35:36|20018.32
01:35:37|20019.57
01:35:38|20018.01
01:35:40|20019.8
01:35:41|20020.06
01:35:42|20018.75
01:35:43|20018.58
01:35:44|20019.52
01:35:45|20018.62
01:35:46|20018.62
01:35:47|20017.45
01:35:48|20017.3
01:35:49|20013.55
01:35:50|20014.95
01:35:51|20015.79
01:35:52|20015.17
01:35:54|20016.85
01:35:55|20016.81
01:35:55|20016.81
01:35:57|20016.45
01:35:58|20016.95
01:35:59|20016.35
01:36:00|20016.03
01:36:01|20016.06
01:36:02|20016.47
01:36:03|20015.71
01:36:04|20015.94
01:36:05|20015.17
01:36:06|20015.68
01:36:07|20015.8
01:36:08|20015.89
01:36:10|20017.05
01:36:11|20019.04
01:36:11|20018.45
01:36:12|20019.02
01:36:14|20019.44
01:36:14|20020.23
01:36:16|20019.96
01:36:17|20019.57
01:36:17|20020.54
01:36:18|20019.77
01:36:19|20020.83
01:36:20|20019.66
01:36:22|20018.75
01:36:23|20018.58
01:36:23|20017.08
01:36:24|20017.38
01:36:26|20017.17
01:36:26|20017.5
01:36:27|20016.62
01:36:29|20015.74
01:36:30|20015.9
01:36:31|20016.07
01:36:32|20016.07
01:36:33|20008.36
01:36:34|20010.72
01:36:35|20009.95
01:36:36|20009.68
01:36:37|20010.32
01:36:38|20010.59
01:36:39|20010.3
01:36:41|20011.44
01:36:42|20011.23
01:36:43|20003.59
01:36:44|20003.64
01:36:46|20002.71
01:36:46|20003.11
01:36:47|20002.56
01:36:49|20007.05
01:36:50|20006.73
01:36:51|20006.99
01:36:52|20008.33
01:36:53|20005.84
01:36:54|20007.76
01:36:55|20007.71
01:36:57|20007.84
01:36:57|20007.36
01:36:59|20007.44
01:37:00|20006.62
01:37:01|20006.02
01:37:02|20007.68
01:37:03|20000.
01:37:04|20003.17
01:37:05|20007.23
01:37:07|20008.66
01:37:07|20007.45
01:37:09|20012.19
01:37:10|20011.73
01:37:11|20010.87
01:37:12|20010.86
01:37:13|20005.63
01:37:14|20004.31
01:37:15|20004.3
01:37:17|20003.97
01:37:18|20004.54
01:37:19|20004.54
01:37:20|20004.37
01:37:21|20004.37
01:37:21|20005.59
01:37:22|20005.4
01:37:24|20006.6
01:37:24|20006.13
01:37:25|20006.97
01:37:27|20006.66
01:37:28|20007.42
01:37:28|20007.85
01:37:29|20007.96
01:37:31|20008.47
01:37:32|20009.52
01:37:33|20008.89
01:37:35|20008.32
01:37:35|20008.46
01:37:36|20008.87
01:37:37|20008.13
01:37:38|20009.
01:37:39|20009.75
01:37:40|20009.
01:37:41|20009.53
01:37:42|20007.85
01:37:43|20008.98
01:37:44|20009.78
01:37:45|20009.66
01:37:46|20010.37
01:37:47|20010.51
01:37:48|20010.14
01:37:49|20009.13
01:37:50|20009.32
01:37:52|20009.56
01:37:52|20009.8
01:37:53|20008.9
01:37:54|20009.73
01:37:55|20010.33
01:37:56|20010.6
01:37:57|20010.94
01:37:58|20011.21
01:37:59|20010.28
01:38:01|20011.59
01:38:02|20012.96
01:38:03|20019.02
01:38:04|20019.35
01:38:06|20019.01
01:38:06|20019.12
01:38:07|20019.38
01:38:09|20019.85
01:38:10|20020.33
01:38:11|20020.
01:38:11|20020.63
01:38:13|20019.65
01:38:15|20022.49
01:38:16|20014.73
01:38:18|20014.56
01:38:18|20014.83
01:38:19|20014.69
01:38:20|20014.77
01:38:21|20015.77
01:38:22|20022.55
01:38:23|20021.98
01:38:24|20024.46
01:38:25|20024.17
01:38:26|20024.31
01:38:27|20023.08
01:38:28|20023.15
01:38:29|20022.2
01:38:31|20023.17
01:38:33|20022.51
01:38:34|20023.32
01:38:35|20023.15
01:38:36|20023.6
01:38:37|20023.02
01:38:38|20023.38
01:38:39|20022.62
01:38:40|20023.31
01:38:41|20023.42
01:38:42|20024.82
01:38:43|20023.84
01:38:44|20023.95
01:38:45|20024.49
01:38:46|20024.21
01:38:47|20024.69
01:38:48|20023.75
01:38:50|20023.13
01:38:51|20023.49
01:38:52|20023.9
01:38:53|20024.4
01:38:54|20025.56
01:38:55|20026.33
01:38:56|20026.76
01:38:57|20025.01
01:38:58|20025.9
01:38:59|20026.08
01:39:00|20027.23
01:39:01|20029.11
01:39:03|20035.99
01:39:04|20034.51
01:39:04|20034.03
01:39:06|20035.94
01:39:07|20034.54
01:39:07|20035.52
01:39:08|20034.57
01:39:10|20034.69
01:39:11|20034.88
01:39:12|20038.02
01:39:13|20038.59
01:39:14|20035.46
01:39:15|20035.54
01:39:16|20033.5
01:39:17|20034.4
01:39:18|20033.79
01:39:19|20032.71
01:39:20|20034.1
01:39:21|20034.58
01:39:22|20033.42
01:39:23|20033.97
01:39:25|20034.22
01:39:25|20032.79
01:39:26|20032.84
01:39:27|20034.46
01:39:28|20033.42
01:39:29|20031.64
01:39:30|20032.8
01:39:32|20032.43
01:39:32|20031.73
01:39:34|20032.35
01:39:35|20032.14
01:39:36|20031.5
01:39:37|20033.21
01:39:38|20034.79
01:39:39|20034.24
01:39:40|20034.95
01:39:41|20033.8
01:39:42|20033.23
01:39:43|20033.16
01:39:44|20032.97
01:39:45|20032.97
01:39:46|20033.98
01:39:47|20033.89
01:39:48|20032.46
01:39:49|20033.75
01:39:50|20036.04
01:39:51|20035.52
01:39:52|20033.46
01:39:53|20033.34
01:39:54|20034.02
01:39:56|20035.25
01:39:56|20034.59
01:39:58|20034.69
01:39:58|20034.17
01:40:00|20033.74
01:40:00|20031.92
01:40:02|20032.41
01:40:02|20031.02
01:40:04|20032.11
01:40:06|20034.29
01:40:06|20034.05
01:40:07|20033.79
01:40:08|20032.74
01:40:09|20033.48
01:40:10|20033.46
01:40:11|20031.3
01:40:12|20032.81
01:40:13|20032.66
01:40:15|20033.65
01:40:15|20033.21
01:40:16|20032.3
01:40:18|20032.35
01:40:19|20031.95
01:40:19|20031.92
01:40:22|20032.19
01:40:22|20032.19
01:40:23|20031.09
01:40:24|20030.81
01:40:25|20030.6
01:40:26|20030.21
01:40:27|20030.64
01:40:28|20031.23
01:40:29|20031.67
01:40:30|20032.32
01:40:31|20038.41
01:40:32|20042.38
01:40:33|20042.48
01:40:35|20040.49
01:40:36|20039.69
01:40:37|20040.34
01:40:38|20039.24
01:40:39|20037.01
01:40:39|20036.59
01:40:41|20037.51
01:40:42|20037.04
01:40:43|20039.43
01:40:44|20037.28
01:40:46|20031.88
01:40:46|20035.28
01:40:47|20035.33
01:40:49|20034.44
01:40:49|20031.51
01:40:51|20032.36
01:40:52|20032.27
01:40:53|20030.95
01:40:54|20032.31
01:40:55|20031.95
01:40:56|20030.21
01:40:57|20026.87
01:40:58|20028.74
01:40:59|20029.3
01:41:00|20028.14
01:41:02|20027.07
01:41:02|20027.4
01:41:04|20026.
01:41:04|20027.01
01:41:06|20027.03
01:41:07|20027.02
01:41:07|20028.75
01:41:09|20029.28
01:41:09|20030.26
01:41:11|20026.95
01:41:11|20026.96
01:41:12|20025.96
01:41:13|20024.76
01:41:14|20024.46
01:41:15|20025.84
01:41:17|20024.61
01:41:17|20024.36
01:41:19|20017.72
01:41:20|20019.21
01:41:20|20020.83
01:41:21|20020.6
01:41:22|20017.51
01:41:23|20018.33
01:41:24|20016.69
01:41:26|20017.27
01:41:27|20015.06
01:41:28|20015.59
01:41:29|20017.5
01:41:30|20017.73
01:41:31|20016.32
01:41:32|20017.11
01:41:33|20015.91
01:41:35|20017.19
01:41:35|20016.88
01:41:37|20016.01
01:41:38|20015.74
01:41:39|20017.71
01:41:40|20017.32
01:41:42|20016.28
01:41:42|20013.23
01:41:43|20012.57
01:41:44|20012.57
01:41:45|20014.01
01:41:46|20012.6
01:41:47|20011.72
01:41:48|20012.15
01:41:49|20014.08
01:41:50|20013.4
01:41:52|20013.62
01:41:53|20013.63
01:41:53|20013.77
01:41:55|20013.63
01:41:55|20014.14
01:41:56|20014.15
01:41:58|20015.52
01:41:59|20014.2
01:42:00|20013.89
01:42:01|20013.
01:42:02|20012.56
01:42:03|20012.88
01:42:04|20012.9
01:42:05|20012.82
01:42:06|20012.62
01:42:07|20012.56
01:42:08|20013.19
01:42:09|20014.72
01:42:10|20013.66
01:42:11|20014.69
01:42:12|20014.25
01:42:13|20012.17
01:42:14|20014.13
01:42:15|20015.
01:42:17|20014.
01:42:17|20012.56
01:42:18|20013.98
01:42:20|20013.78
01:42:21|20014.32
01:42:22|20015.36
01:42:23|20016.28
01:42:24|20017.8
01:42:25|20017.22
01:42:26|20017.11
01:42:28|20017.82
01:42:28|20017.89
01:42:30|20018.24
01:42:31|20017.91
01:42:32|20017.82
01:42:33|20017.91
01:42:34|20021.22
01:42:35|20021.55
01:42:36|20020.45
01:42:37|20021.4
01:42:38|20021.16
01:42:39|20021.52
01:42:40|20022.02
01:42:41|20021.6
01:42:42|20022.14
01:42:43|20022.41
01:42:45|20022.03
01:42:46|20020.89
01:42:47|20020.76
01:42:48|20020.43
01:42:49|20021.07
01:42:51|20020.55
01:42:51|20019.72
01:42:52|20019.89
01:42:54|20021.84
01:42:54|20021.17
01:42:56|20022.71
01:42:56|20025.02
01:42:58|20022.32
01:42:59|20021.6
01:42:59|20018.61
01:43:01|20019.95
01:43:02|20021.56
01:43:02|20021.39
01:43:04|20020.42
01:43:05|20021.15
01:43:06|20022.44
01:43:07|20023.31
01:43:08|20023.28
01:43:09|20022.23
01:43:10|20022.03
01:43:12|20022.72
01:43:12|20022.5
01:43:13|20023.16
01:43:15|20022.37
01:43:15|20022.51
01:43:17|20022.44
01:43:18|20022.15
01:43:19|20022.17
01:43:20|20021.71
01:43:21|20021.73
01:43:22|20022.23
01:43:23|20023.88
01:43:24|20022.58
01:43:25|20020.79
01:43:27|20021.6
01:43:27|20021.58
01:43:28|20021.48
01:43:29|20021.1
01:43:30|20020.01
01:43:31|20021.2
01:43:32|20021.39
01:43:33|20020.72
01:43:34|20019.23
01:43:35|20019.67
01:43:36|20018.43
01:43:37|20020.78
01:43:38|20020.63
01:43:39|20020.61
01:43:40|20020.66
01:43:41|20021.71
01:43:42|20020.39
01:43:43|20020.61
01:43:44|20020.3
01:43:45|20022.05
01:43:46|20020.56
01:43:47|20021.94
01:43:48|20024.56
01:43:50|20022.89
01:43:52|20023.17
01:43:52|20023.7
01:43:53|20023.25
01:43:54|20024.46
01:43:56|20024.27
01:43:56|20024.35
01:43:59|20018.58
01:43:59|20018.98
01:44:01|20014.22
01:44:02|20013.24
01:44:04|20012.75
01:44:04|20013.78
01:44:06|20013.77
01:44:07|20012.96
01:44:08|20007.35
01:44:09|20002.95
01:44:10|20002.66
01:44:12|20002.58
01:44:13|20003.68
01:44:13|20008.03
01:44:14|20007.43
01:44:16|20007.89
01:44:17|20008.11
01:44:18|20008.26
01:44:19|20009.25
01:44:20|20008.88
01:44:21|20008.57
01:44:22|20007.93
01:44:23|20008.38
01:44:24|20008.73
01:44:26|20007.23
01:44:26|20007.84
01:44:28|20008.05
01:44:29|20007.47
01:44:30|20007.48
01:44:31|20004.6
01:44:32|20004.71
01:44:33|20005.36
01:44:34|20005.71
01:44:35|20005.92
01:44:37|20007.72
01:44:38|20007.03
01:44:39|20007.28
01:44:40|20007.36
01:44:41|20006.99
01:44:42|20008.12
01:44:44|20008.23
01:44:45|20008.7
01:44:46|20008.16
01:44:47|20008.87
01:44:47|20008.38
01:44:49|20007.78
01:44:49|20008.26
01:44:50|20008.46
01:44:52|20009.09
01:44:52|20008.59
01:44:54|20008.66
01:44:54|20010.3
01:44:56|20013.15
01:44:56|20011.06
01:44:57|20011.05
01:44:59|20010.37
01:45:00|20010.88
01:45:02|20012.57
01:45:02|20011.97
01:45:04|20012.5
01:45:05|20011.81
01:45:06|20011.89
01:45:06|20012.26
01:45:08|20015.15
01:45:09|20015.7
01:45:10|20015.49
01:45:12|20010.85
01:45:13|20012.14
01:45:14|20012.37
01:45:15|20011.72
01:45:16|20011.88
01:45:17|20013.98
01:45:18|20012.96
01:45:18|20012.22
01:45:20|20013.64
01:45:20|20013.61
01:45:23|20013.4
01:45:24|20012.89
01:45:25|20013.01
01:45:26|20012.45
01:45:27|20012.9
01:45:28|20011.44
01:45:28|20011.98
01:45:30|20013.08
01:45:30|20012.81
01:45:32|20013.55
01:45:33|20012.14
01:45:34|20013.05
01:45:35|20012.5
01:45:35|20013.
01:45:36|20012.6
01:45:39|20014.14
01:45:39|20014.33
01:45:40|20014.47
01:45:41|20013.87
01:45:43|20012.89
01:45:45|20012.88
01:45:45|20012.87
01:45:46|20012.62
01:45:47|20013.4
01:45:48|20013.54
01:45:49|20013.96
01:45:50|20014.27
01:45:51|20016.75
01:45:52|20015.16
01:45:53|20017.35
01:45:54|20016.68
01:45:56|20016.78
01:45:56|20016.32
01:45:58|20015.94
01:45:59|20016.41
01:46:00|20015.29
01:46:01|20016.02
01:46:03|20017.3
01:46:03|20016.58
01:46:04|20017.3
01:46:05|20016.97
01:46:06|20016.35
01:46:07|20014.96
01:46:09|20015.19
01:46:10|20016.17
01:46:11|20015.44
01:46:12|20016.06
01:46:13|20016.32
01:46:14|20015.31
01:46:15|20016.01
01:46:16|20016.54
01:46:17|20016.54
01:46:19|20016.83
01:46:20|20016.59
01:46:20|20016.51
01:46:21|20016.44
01:46:23|20017.15
01:46:24|20016.86
01:46:25|20016.79
01:46:25|20016.35
01:46:27|20016.82
01:46:27|20016.83
01:46:29|20013.86
01:46:30|20011.75
01:46:31|20012.7
01:46:31|20012.14
01:46:33|20012.19
01:46:34|20013.04
01:46:36|20012.66
01:46:36|20013.04
01:46:37|20012.58
01:46:38|20010.9
01:46:39|20010.68
01:46:40|20010.58
01:46:41|20012.26
01:46:43|20010.64
01:46:44|20011.3
01:46:44|20010.63
01:46:45|20011.7
01:46:46|20011.26
01:46:47|20009.05
01:46:49|20010.55
01:46:50|20009.65
01:46:51|20009.65
01:46:51|20010.64
01:46:53|20009.75
01:46:54|20009.76
01:46:55|20009.54
01:46:55|20008.88
01:46:57|20009.16
01:46:58|20009.76
01:46:59|20010.21
01:46:59|20009.16
01:47:01|20009.75
01:47:02|20008.72
01:47:03|20009.46
01:47:04|20009.11
01:47:05|20009.
01:47:07|20008.94
01:47:07|20009.34
01:47:09|20002.52
01:47:10|20003.11
01:47:11|20003.76
01:47:12|20003.3
01:47:13|20003.2
01:47:14|20003.53
01:47:15|20004.72
01:47:17|20003.98
01:47:17|20003.11
01:47:18|20003.12
01:47:19|20002.52
01:47:20|20002.47
01:47:22|20001.96
01:47:22|20001.83
01:47:23|20002.15
01:47:25|20003.4
01:47:25|20002.99
01:47:26|20002.91
01:47:28|20001.83
01:47:29|20000.61
01:47:29|20000.54
01:47:31|20000.11
01:47:31|20001.19
01:47:32|20001.2
01:47:34|20000.76
01:47:34|20000.9
01:47:36|20000.18
01:47:37|20001.38
01:47:39|19998.
01:47:39|19999.58
01:47:42|20000.74
01:47:42|20001.13
01:47:44|20000.42
01:47:45|20000.09
01:47:46|20002.21
01:47:47|20001.66
01:47:48|20000.98
01:47:50|20001.48
01:47:50|20001.45
01:47:52|20000.48
01:47:53|20000.48
01:47:53|20000.
01:47:55|19999.62
01:47:55|19999.87
01:47:56|20001.44
01:47:59|20002.87
01:47:59|20003.57
01:48:00|20004.4
01:48:01|20004.45
01:48:02|20005.86
01:48:04|20007.62
01:48:05|20005.05
01:48:05|20005.59
01:48:07|20005.11
01:48:09|20005.39
01:48:09|20005.59
01:48:10|20005.52
01:48:11|20006.1
01:48:12|20006.19
01:48:13|20005.37
01:48:14|20006.2
01:48:15|20005.93
01:48:16|20006.11
01:48:17|20005.94
01:48:19|20006.57
01:48:20|20006.47
01:48:21|20006.62
01:48:22|20005.88
01:48:23|20005.08
01:48:24|20005.97
01:48:25|20006.15
01:48:26|20005.61
01:48:27|20006.2
01:48:28|20005.39
01:48:28|20004.11
01:48:30|20004.83
01:48:31|20004.95
01:48:32|20005.71
01:48:32|20004.72
01:48:34|20005.73
01:48:34|20006.42
01:48:35|20006.15
01:48:37|20006.59
01:48:37|20010.37
01:48:40|20011.26
01:48:41|20010.76
01:48:43|20011.46
01:48:43|20011.21
01:48:44|20011.4
01:48:45|20011.02
01:48:46|20011.43
01:48:47|20010.86
01:48:48|20011.65
01:48:49|20011.25
01:48:51|20006.81
01:48:51|20006.74
01:48:53|20006.98
01:48:54|20005.03
01:48:55|20004.47
01:48:56|20005.53
01:48:57|20005.25
01:48:58|20004.94
01:48:59|20005.02
01:48:59|20004.86
01:49:01|20005.02
01:49:02|20005.34
01:49:03|20005.59
01:49:05|20004.85
01:49:05|20006.12
01:49:07|20004.86
01:49:08|20005.22
01:49:09|20005.87
01:49:10|20005.86
01:49:10|20006.16
01:49:12|20004.94
01:49:13|20004.23
01:49:14|20003.13
01:49:15|20002.59
01:49:16|20004.54
01:49:17|20004.14
01:49:18|20003.32
01:49:19|20003.11
01:49:20|20003.1
01:49:21|20003.09
01:49:22|20002.74
01:49:23|20002.69
01:49:24|20003.95
01:49:26|20003.48
01:49:27|20002.57
01:49:28|20002.67
01:49:29|20002.72
01:49:30|20002.4
01:49:31|19999.67
01:49:32|20000.27
01:49:33|20001.49
01:49:34|20000.34
01:49:36|20000.3
01:49:37|20001.76
01:49:37|20001.79
01:49:39|20000.97
01:49:39|20001.13
01:49:42|20000.98
01:49:42|20000.19
01:49:44|20000.54
01:49:46|20000.
01:49:46|20001.01
01:49:47|19999.86
01:49:48|19999.22
01:49:49|19999.62
01:49:50|19998.27
01:49:51|19998.96
01:49:52|19998.36
01:49:53|19992.5
01:49:55|19987.96
01:49:55|19989.35
01:49:56|19991.72
01:49:58|19992.36
01:49:59|19991.99
01:50:00|19991.92
01:50:01|19991.49
01:50:02|19993.45
01:50:03|19992.79
01:50:04|19995.15
01:50:04|19995.86
01:50:07|19998.55
01:50:07|19999.78
01:50:08|19999.59
01:50:09|19998.57
01:50:10|19999.55
01:50:11|19999.32
01:50:13|19998.22
01:50:14|19997.8
01:50:15|19993.7
01:50:15|19993.07
01:50:17|19993.08
01:50:18|19993.64
01:50:19|19994.72
01:50:19|19993.34
01:50:21|19992.79
01:50:22|19992.55
01:50:23|19992.36
01:50:24|19992.15
01:50:25|19991.93
01:50:26|19990.34
01:50:27|19988.92
01:50:29|19988.33
01:50:30|19987.58
01:50:30|19990.08
01:50:31|19988.2
01:50:32|19988.92
01:50:33|19991.31
01:50:35|19991.51
01:50:35|19991.64
01:50:36|19990.7
01:50:38|19992.6
01:50:38|19991.94
01:50:39|19991.98
01:50:41|19991.99
01:50:42|19990.37
01:50:43|19991.05
01:50:45|19989.41
01:50:46|19989.41
01:50:47|19990.08
01:50:48|19989.94
01:50:49|19990.27
01:50:50|19991.05
01:50:51|19991.01
01:50:52|19991.63
01:50:53|19991.72
01:50:54|19992.08
01:50:55|19992.04
01:50:56|19992.08
01:50:58|19991.86
01:50:59|19991.84
01:51:01|19991.9
01:51:02|19990.48
01:51:03|19990.89
01:51:04|19991.31
01:51:05|19990.64
01:51:07|19991.02
01:51:08|19990.73
01:51:09|19992.46
01:51:10|19991.95
01:51:11|19992.36
01:51:11|19992.65
01:51:12|19992.79
01:51:13|19992.26
01:51:14|19992.59
01:51:16|19992.44
01:51:17|19992.33
01:51:18|19991.94
01:51:18|19992.7
01:51:19|19992.
01:51:21|19992.21
01:51:22|19996.78
01:51:22|19996.66
01:51:23|19997.3
01:51:25|19997.27
01:51:25|19996.68
01:51:27|19996.88
01:51:28|19997.48
01:51:29|19996.97
01:51:30|19997.27
01:51:31|19997.66
01:51:32|19998.37
01:51:33|19997.34
01:51:34|19998.13
01:51:35|19996.97
01:51:36|19997.72
01:51:37|19997.61
01:51:38|19998.33
01:51:39|19998.36
01:51:40|19997.48
01:51:41|19997.76
01:51:43|19997.55
01:51:44|19998.81
01:51:45|19999.06
01:51:46|19998.49
01:51:48|19998.87
01:51:49|19999.22
01:51:49|19998.08
01:51:51|19998.39
01:51:52|19997.96
01:51:52|19998.63
01:51:54|19998.5
01:51:54|19998.81
01:51:56|19999.23
01:51:57|20000.78
01:51:58|20000.34
01:52:00|20001.7
01:52:01|20001.7
01:52:02|20001.71
01:52:03|20001.71
01:52:05|20000.87
01:52:06|20001.04
01:52:07|20002.33
01:52:08|20001.88
01:52:08|20001.18
01:52:10|20002.29
01:52:10|20001.46
01:52:12|20002.16
01:52:13|20002.7
01:52:14|20001.87
01:52:15|20001.39
01:52:16|20001.08
01:52:18|20000.54
01:52:19|20001.49
01:52:19|20004.13
01:52:20|20003.59
01:52:22|20005.25
01:52:22|20004.38
01:52:24|20004.28
01:52:24|20004.38
01:52:25|20003.22
01:52:27|20004.12
01:52:28|20003.84
01:52:29|20003.58
01:52:30|20004.65
01:52:30|20003.2
01:52:32|20003.55
01:52:32|20004.07
01:52:33|20003.99
01:52:35|20003.97
01:52:36|20002.48
01:52:37|20002.89
01:52:38|20003.1
01:52:39|20003.4
01:52:40|20002.96
01:52:41|20002.97
01:52:42|20003.14
01:52:43|20004.09
01:52:45|20004.81
01:52:45|20004.91
01:52:46|20004.23
01:52:48|20004.07
01:52:49|20004.35
01:52:50|20003.98
01:52:51|20003.34
01:52:52|20005.37
01:52:53|20004.87
01:52:54|20005.42
01:52:55|20004.44
01:52:56|20004.52
01:52:57|20004.38
01:52:58|20004.23
01:52:59|20004.73
01:53:00|20004.6
01:53:01|20004.03
01:53:03|20004.39
01:53:03|20004.6
01:53:05|20005.28
01:53:06|20004.47
01:53:07|20004.39
01:53:08|20004.36
01:53:09|20005.26
01:53:10|20005.04
01:53:11|20003.99
01:53:12|20003.73
01:53:13|20005.
01:53:14|20005.26
01:53:15|20005.57
01:53:16|20005.2
01:53:18|20004.05
01:53:18|20004.08
01:53:20|20004.82
01:53:21|20005.13
01:53:21|20004.5
01:53:23|20004.41
01:53:24|20005.83
01:53:25|20006.07
01:53:26|20006.51
01:53:27|20006.15
01:53:28|20006.45
01:53:29|20004.94
01:53:30|20005.72
01:53:31|20006.87
01:53:32|20006.79
01:53:33|20006.25
01:53:34|20009.98
01:53:35|20009.96
01:53:36|20010.08
01:53:37|20010.55
01:53:38|20012.3
01:53:39|20013.05
01:53:40|20011.11
01:53:41|20012.8
01:53:42|20012.86
01:53:43|20013.72
01:53:45|20013.67
01:53:45|20012.83
01:53:47|20013.9
01:53:47|20014.02
01:53:48|20014.22
01:53:50|20011.45
01:53:52|20010.88
01:53:52|20009.67
01:53:53|20010.68
01:53:55|20009.86
01:53:56|20010.38
01:53:56|20010.74
01:53:57|20010.71
01:53:59|20010.29
01:54:00|20010.27
01:54:00|20010.94
01:54:03|20011.37
01:54:03|20010.13
01:54:04|20008.1
01:54:05|20008.74
01:54:06|20008.58
01:54:08|20008.02
01:54:09|20008.24
01:54:10|20008.03
01:54:11|20008.4
01:54:12|20010.03
01:54:13|20009.13
01:54:14|20007.86
01:54:15|20006.58
01:54:16|20006.92
01:54:17|20005.86
01:54:18|20003.12
01:54:19|20002.22
01:54:20|20002.97
01:54:22|20003.64
01:54:22|20003.36
01:54:23|20003.23
01:54:24|20001.93
01:54:25|20001.94
01:54:26|20005.49
01:54:28|20004.62
01:54:29|20006.07
01:54:30|20006.16
01:54:31|20005.39
01:54:32|20004.47
01:54:33|20003.66
01:54:34|20003.8
01:54:35|20004.4
01:54:36|20005.26
01:54:37|20005.33
01:54:38|20004.03
01:54:39|20003.98
01:54:40|20004.32
01:54:42|20003.94
01:54:42|20005.82
01:54:43|20005.38
01:54:44|20004.65
01:54:46|20003.22
01:54:47|20003.64
01:54:48|20004.93
01:54:49|20005.56
01:54:51|20004.61
01:54:51|20004.78
01:54:52|20005.78
01:54:53|20006.11
01:54:55|20005.9
01:54:56|20006.19
01:54:58|20006.79
01:54:59|20006.63
01:55:00|20006.6
01:55:01|20005.03
01:55:02|20006.12
01:55:04|20006.14
01:55:04|20006.06
01:55:05|20006.55
01:55:06|20007.86
01:55:07|20007.93
01:55:09|20007.14
01:55:10|20007.76
01:55:11|20007.95
01:55:12|20007.91
01:55:13|20008.45
01:55:14|20007.06
01:55:15|20008.26
01:55:16|20007.95
01:55:17|20011.31
01:55:18|20014.72
01:55:19|20013.15
01:55:20|20013.77
01:55:21|20014.28
01:55:22|20012.15
01:55:23|20013.27
01:55:24|20011.7
01:55:25|20010.11
01:55:26|20010.75
01:55:27|20009.99
01:55:28|20010.57
01:55:29|20010.85
01:55:31|20010.29
01:55:32|20010.44
01:55:33|20010.4
01:55:34|20011.27
01:55:35|20009.99
01:55:36|20008.73
01:55:37|20006.88
01:55:38|20001.36
01:55:39|19998.1
01:55:40|19997.95
01:55:41|19998.37
01:55:42|19997.75
01:55:43|19998.6
01:55:44|19998.37
01:55:45|19998.38
01:55:46|19998.19
01:55:48|19997.9
01:55:49|19996.86
01:55:50|19998.31
01:55:52|19998.13
01:55:53|19997.73
01:55:55|19997.02
01:55:56|19995.99
01:55:56|19994.26
01:55:57|19992.47
01:55:58|19989.71
01:55:59|19991.73
01:56:01|19990.72
01:56:02|19990.38
01:56:03|19990.12
01:56:03|19989.95
01:56:05|19990.67
01:56:06|19991.07
01:56:07|19992.46
01:56:08|19991.87
01:56:10|19993.54
01:56:10|19994.34
01:56:11|19994.38
01:56:13|19995.67
01:56:14|19994.46
01:56:15|19997.55
01:56:16|19997.25
01:56:17|19995.02
01:56:18|19995.93
01:56:19|19996.33
01:56:20|19994.94
01:56:21|19994.86
01:56:22|19994.47
01:56:23|19994.91
01:56:24|19994.51
01:56:25|19995.57
01:56:26|19995.58
01:56:27|19994.95
01:56:28|19994.41
01:56:29|19996.59
01:56:30|19996.28
01:56:31|19996.97
01:56:32|19996.
01:56:34|19995.92
01:56:35|19995.79
01:56:36|19995.81
01:56:37|19996.65
01:56:37|19997.53
01:56:39|19996.4
01:56:40|19995.69
01:56:40|19995.81
01:56:41|19995.07
01:56:43|19994.82
01:56:44|19995.08
01:56:45|19995.35
01:56:45|19996.69
01:56:46|19995.08
01:56:48|19995.05
01:56:49|19995.35
01:56:50|19995.62
01:56:51|19996.32
01:56:52|19994.81
01:56:53|19995.46
01:56:55|19994.63
01:56:56|19995.54
01:56:56|19995.47
01:56:58|19994.94
01:56:59|19994.
01:57:00|19993.23
01:57:00|19991.02
01:57:02|19992.98
01:57:04|19992.53
01:57:05|19992.59
01:57:06|19991.93
01:57:07|19991.5
01:57:08|19991.93
01:57:10|19991.85
01:57:11|19991.5
01:57:12|19991.9
01:57:13|19991.17
01:57:14|19991.02
01:57:15|19991.35
01:57:16|19992.28
01:57:17|19992.28
01:57:17|19987.91
01:57:19|19986.4
01:57:19|19986.89
01:57:20|19986.85
01:57:22|19986.87
01:57:23|19987.27
01:57:24|19987.65
01:57:25|19985.21
01:57:26|19984.03
01:57:27|19984.62
01:57:28|19983.79
01:57:29|19983.91
01:57:30|19985.92
01:57:31|19985.45
01:57:32|19985.29
01:57:33|19986.06
01:57:34|19985.61
01:57:35|19986.66
01:57:36|19992.93
01:57:37|19988.48
01:57:38|19989.29
01:57:39|19989.86
01:57:40|19991.32
01:57:41|19990.15
01:57:42|19994.62
01:57:43|19992.45
01:57:44|19993.44
01:57:45|19993.67
01:57:46|19994.08
01:57:47|19994.16
01:57:48|19993.18
01:57:49|19994.01
01:57:50|19998.01
01:57:51|19997.18
01:57:52|19996.69
01:57:53|19995.69
01:57:54|19996.91
01:57:55|19995.98
01:57:57|19996.21
01:57:58|19997.07
01:57:59|19996.93
01:58:00|19996.51
01:58:01|19996.26
01:58:03|19996.43
01:58:04|19995.35
01:58:05|19995.03
01:58:06|19996.21
01:58:07|19996.23
01:58:08|19996.18
01:58:09|19996.93
01:58:10|19997.29
01:58:11|19996.36
01:58:12|19997.93
01:58:13|19997.97
01:58:14|20000.13
01:58:15|19998.38
01:58:16|19998.8
01:58:17|19999.95
01:58:19|20000.29
01:58:19|20002.65
01:58:20|20002.61
01:58:21|20003.32
01:58:22|20005.43
01:58:23|20004.54
01:58:24|20006.1
01:58:25|20006.63
01:58:26|20006.66
01:58:28|20006.31
01:58:28|20005.88
01:58:30|19994.17
01:58:31|19999.26
01:58:31|19999.54
01:58:33|19999.78
01:58:34|20000.6
01:58:35|20000.61
01:58:36|20001.27
01:58:37|19999.85
01:58:37|20000.22
01:58:39|19999.2
01:58:39|20000.22
01:58:41|20000.25
01:58:43|20000.07
01:58:43|20002.08
01:58:45|20003.31
01:58:46|20003.58
01:58:46|20005.05
01:58:48|20004.81
01:58:50|20003.07
01:58:50|20003.11
01:58:52|20003.02
01:58:53|20003.14
01:58:53|20002.55
01:58:54|19998.29
01:58:55|20000.
01:58:57|19999.62
01:58:57|20000.44
01:58:58|20000.06
01:59:00|19999.74
01:59:00|20000.29
01:59:02|19999.76
01:59:03|19999.73
01:59:04|19999.25
01:59:05|19998.87
01:59:06|19998.56
01:59:07|20000.47
01:59:08|19999.52
01:59:09|20001.
01:59:10|20000.94
01:59:11|20000.92
01:59:12|20000.4
01:59:13|20000.34
01:59:14|20000.28
01:59:15|19998.98
01:59:16|19999.52
01:59:17|20000.06
01:59:18|19999.25
01:59:19|19998.94
01:59:20|20001.43
01:59:21|20002.24
01:59:22|20001.78
01:59:23|20005.94
01:59:24|20009.06
01:59:25|20006.6
01:59:26|20004.14
01:59:27|20004.61
01:59:28|20005.49
01:59:30|20004.66
01:59:31|20005.54
01:59:32|20007.11
01:59:34|20007.82
01:59:34|20008.27
01:59:35|20006.56
01:59:37|20007.22
01:59:37|20007.27
01:59:38|20007.08
01:59:39|20005.73
01:59:40|20006.15
01:59:42|20008.48
01:59:42|20007.08
01:59:43|20006.89
01:59:45|20006.92
01:59:46|20006.53
01:59:47|20006.12
01:59:48|20006.85
01:59:49|20006.09
01:59:50|20006.54
01:59:51|20006.11
01:59:52|20006.13
01:59:53|20005.77
01:59:54|20006.06
01:59:55|20006.58
01:59:57|19999.75
01:59:58|20000.29
01:59:59|20000.29
02:00:00|19999.74
02:00:01|19995.54
02:00:03|19995.77
02:00:03|19997.29
02:00:05|19996.91
02:00:06|20000.62
02:00:08|20001.71
02:00:08|20002.68
02:00:09|20001.25
02:00:10|20002.65
02:00:12|20000.49
02:00:13|20001.84
02:00:14|20005.
02:00:15|20004.55
02:00:16|20004.54
02:00:17|20004.85
02:00:18|20004.4
02:00:19|20004.11
02:00:20|20004.01
02:00:21|20003.66
02:00:22|20003.39
02:00:23|20003.38
02:00:24|20004.62
02:00:25|20008.7
02:00:26|20006.69
02:00:27|20005.39
02:00:28|20003.92
02:00:29|20003.99
02:00:30|20003.37
02:00:31|20004.14
02:00:32|20004.01
02:00:33|20005.18
02:00:34|20005.18
02:00:35|20004.61
02:00:36|20003.29
02:00:37|20003.95
02:00:38|20005.26
02:00:39|20006.8
02:00:40|20006.12
02:00:41|20005.69
02:00:42|20005.69
02:00:43|20006.55
02:00:44|20006.26
02:00:45|20005.91
02:00:46|20005.28
02:00:47|20005.23
02:00:48|20005.11
02:00:49|20000.83
02:00:50|20002.37
02:00:51|20002.03
02:00:53|20002.82
02:00:53|20002.73
02:00:54|20002.74
02:00:56|20003.22
02:00:57|20005.03
02:00:57|20002.92
02:00:58|20002.45
02:00:59|20002.47
02:01:00|20003.22
02:01:02|20004.66
02:01:03|20006.5
02:01:04|20003.3
02:01:05|20002.25
02:01:06|20002.08
02:01:07|20001.54
02:01:08|20002.77
02:01:09|20002.69
02:01:10|20002.69
02:01:12|20003.47
02:01:12|20003.46
02:01:13|20003.35
02:01:15|20003.46
02:01:15|20003.5
02:01:16|20002.8
02:01:17|20003.25
02:01:18|20003.37
02:01:19|20003.26
02:01:20|20003.35
02:01:21|20002.4
02:01:22|20002.48
02:01:24|20002.59
02:01:25|20003.42
02:01:26|20002.85
02:01:26|20005.
02:01:28|20003.9
02:01:28|20004.17
02:01:30|20003.55
02:01:31|20002.87
02:01:31|20009.9
02:01:33|20009.86
02:01:33|20009.71
02:01:34|20009.99
02:01:36|20009.87
02:01:36|20010.98
02:01:38|20010.43
02:01:39|20010.78
02:01:40|20010.58
02:01:41|20011.27
02:01:41|20009.99
02:01:42|20009.59
02:01:44|20009.99
02:01:45|20009.67
02:01:46|20009.03
02:01:47|20008.06
02:01:48|20006.35
02:01:49|20005.69
02:01:49|20006.02
02:01:51|20005.8
02:01:52|20005.75
02:01:54|20005.45
02:01:55|20005.46
02:01:55|20005.26
02:01:57|20005.18
02:01:58|20005.26
02:02:00|20005.88
02:02:01|20005.69
02:02:02|20003.84
02:02:03|20004.44
02:02:04|20004.68
02:02:05|20004.4
02:02:08|20004.03
02:02:08|20003.
02:02:09|20002.68
02:02:10|20003.96
02:02:11|20005.08
02:02:12|20004.62
02:02:14|20005.36
02:02:15|20005.67
02:02:16|20005.26
02:02:17|20003.95
02:02:18|20003.45
02:02:19|20003.62
02:02:21|20003.98
02:02:21|20004.44
02:02:22|20004.63
02:02:23|20005.71
02:02:25|20005.16
02:02:25|20004.62
02:02:26|20003.83
02:02:27|20004.27
02:02:28|20004.27
02:02:29|20003.49
02:02:30|20003.83
02:02:31|20005.77
02:02:32|20005.77
02:02:33|20005.67
02:02:34|20006.11
02:02:35|20006.
02:02:36|20005.96
02:02:37|20005.9
02:02:38|20006.12
02:02:39|20005.91
02:02:40|20008.12
02:02:41|20007.83
02:02:42|20008.62
02:02:43|19986.7
02:02:44|19995.17
02:02:45|19999.9
02:02:46|19999.41
02:02:48|20000.49
02:02:49|20000.33
02:02:50|19998.13
02:02:51|19999.18
02:02:52|19998.18
02:02:54|20000.97
02:02:55|20000.36
02:02:57|19999.13
02:02:57|19999.36
02:02:58|19999.2
02:02:59|19999.55
02:03:00|20000.47
02:03:01|20000.78
02:03:03|19999.52
02:03:04|19999.67
02:03:05|19999.1
02:03:05|20000.71
02:03:07|20000.13
02:03:09|20000.04
02:03:09|19999.74
02:03:10|19999.99
02:03:11|20001.61
02:03:13|20000.94
02:03:14|19999.84
02:03:15|20001.05
02:03:15|20000.1
02:03:16|19999.25
02:03:17|19998.52
02:03:19|19998.28
02:03:19|19999.16
02:03:21|19998.97
02:03:22|19998.63
02:03:24|19999.62
02:03:24|20000.03
02:03:26|19998.97
02:03:26|19999.25
02:03:28|19998.69
02:03:29|19998.72
02:03:30|19996.56
02:03:31|19996.89
02:03:31|19996.81
02:03:33|19996.81
02:03:34|19996.66
02:03:35|19996.86
02:03:36|19997.34
02:03:37|19997.21
02:03:37|19996.55
02:03:39|19995.48
02:03:40|19991.91
02:03:40|19990.7
02:03:41|19993.01
02:03:42|19992.11
02:03:43|19990.92
02:03:45|19988.73
02:03:45|19989.14
02:03:46|19989.05
02:03:48|19990.56
02:03:49|19988.87
02:03:50|19989.
02:03:50|19988.84
02:03:52|19988.09
02:03:53|19988.63
02:03:54|19988.28
02:03:55|19987.09
02:03:56|19991.77
02:03:57|19993.67
02:03:58|19992.21
02:04:00|19992.02
02:04:00|19991.72
02:04:02|19988.86
02:04:04|19988.39
02:04:04|19989.89
02:04:05|19989.73
02:04:07|19989.86
02:04:09|19988.55
02:04:10|19987.91
02:04:11|19986.34
02:04:11|19984.34
02:04:14|19986.67
02:04:15|19984.63
02:04:17|19984.07
02:04:18|19983.22
02:04:19|19980.
02:04:19|19981.07
02:04:21|19983.21
02:04:22|19982.83
02:04:22|19982.03
02:04:24|19980.76
02:04:25|19983.34
02:04:25|19982.43
02:04:26|19982.9
02:04:28|19982.53
02:04:28|19983.23
02:04:30|19982.91
02:04:30|19982.27
02:04:32|19982.45
02:04:32|19983.5
02:04:34|19983.71
02:04:34|19985.29
02:04:36|19985.42
02:04:36|19984.28
02:04:37|19984.68
02:04:39|19984.15
02:04:40|19983.96
02:04:41|19984.08
02:04:42|19983.21
02:04:43|19982.9
02:04:44|19981.88
02:04:45|19982.81
02:04:46|19981.77
02:04:47|19982.85
02:04:48|19982.89
02:04:49|19981.71
02:04:50|19982.92
02:04:51|19982.54
02:04:52|19982.71
02:04:53|19983.24
02:04:54|19983.22
02:04:55|19983.51
02:04:57|19984.43
02:04:58|19985.27
02:04:59|19986.02
02:05:00|19986.62
02:05:02|19985.25
02:05:02|19985.16
02:05:05|19985.8
02:05:07|19985.36
02:05:08|19984.61
02:05:08|19984.57
02:05:10|19984.66
02:05:11|19984.59
02:05:12|19984.58
02:05:13|19984.11
02:05:14|19983.79
02:05:15|19983.81
02:05:16|19985.4
02:05:17|19984.98
02:05:18|19984.55
02:05:19|19983.62
02:05:20|19984.78
02:05:22|19984.48
02:05:23|19980.34
02:05:23|19980.09
02:05:25|19978.1
02:05:26|19979.57
02:05:27|19978.6
02:05:28|19978.7
02:05:29|19977.35
02:05:30|19979.14
02:05:30|19978.39
02:05:32|19977.13
02:05:32|19975.62
02:05:34|19975.26
02:05:35|19975.37
02:05:36|19974.76
02:05:37|19978.02
02:05:37|19979.35
02:05:39|19978.38
02:05:40|19978.99
02:05:41|19978.66
02:05:41|19979.02
02:05:43|19978.28
02:05:44|19978.69
02:05:46|19976.63
02:05:46|19977.23
02:05:47|19976.87
02:05:48|19976.7
02:05:49|19976.11
02:05:50|19976.17
02:05:51|19975.72
02:05:52|19977.38
02:05:53|19977.84
02:05:54|19978.27
02:05:55|19978.48
02:05:56|19978.44
02:05:58|19978.16
02:05:58|19978.46
02:06:00|19976.83
02:06:00|19973.05
02:06:03|19973.06
02:06:04|19974.37
02:06:05|19974.35
02:06:07|19976.45
02:06:07|19974.45
02:06:08|19972.56
02:06:09|19971.92
02:06:10|19969.39
02:06:12|19972.72
02:06:13|19974.19
02:06:15|19974.72
02:06:15|19974.84
02:06:16|19973.07
02:06:18|19971.68
02:06:19|19971.61
02:06:21|19971.52
02:06:21|19971.6
02:06:22|19970.88
02:06:23|19972.54
02:06:24|19972.68
02:06:25|19971.31
02:06:26|19971.44
02:06:28|19970.59
02:06:28|19970.82
02:06:30|19970.88
02:06:31|19971.35
02:06:31|19971.26
02:06:33|19971.33
02:06:34|19971.24
02:06:35|19972.14
02:06:36|19970.34
02:06:37|19971.71
02:06:38|19970.74
02:06:39|19970.64
02:06:40|19968.69
02:06:41|19968.13
02:06:42|19969.36
02:06:42|19969.25
02:06:43|19968.23
02:06:44|19968.78
02:06:46|19970.
02:06:48|19968.9
02:06:48|19971.38
02:06:50|19971.09
02:06:51|19972.46
02:06:52|19971.5
02:06:53|19972.21
02:06:54|19972.64
02:06:54|19975.57
02:06:55|19974.32
02:06:56|19974.25
02:06:59|19975.84
02:07:00|19975.97
02:07:01|19975.08
02:07:01|19976.58
02:07:03|19976.9
02:07:04|19976.
02:07:06|19976.
02:07:06|19975.99
02:07:07|19975.89
02:07:09|19975.88
02:07:11|19973.44
02:07:12|19970.17
02:07:13|19970.89
02:07:14|19970.
02:07:15|19969.5
02:07:16|19972.43
02:07:17|19971.11
02:07:17|19971.05
02:07:19|19970.43
02:07:20|19970.29
02:07:21|19969.29
02:07:22|19969.01
02:07:22|19969.16
02:07:24|19969.49
02:07:24|19969.
02:07:26|19968.96
02:07:27|19969.04
02:07:28|19970.11
02:07:29|19969.39
02:07:29|19968.87
02:07:31|19968.33
02:07:32|19968.74
02:07:33|19968.62
02:07:34|19966.7
02:07:34|19965.42
02:07:36|19964.11
02:07:38|19966.16
02:07:38|19967.52
02:07:40|19964.63
02:07:41|19965.48
02:07:42|19966.75
02:07:43|19967.51
02:07:44|19967.81
02:07:45|19968.16
02:07:45|19967.42
02:07:47|19967.62
02:07:48|19967.58
02:07:48|19967.09
02:07:50|19966.54
02:07:51|19966.01
02:07:52|19966.33
02:07:52|19965.87
02:07:53|19965.47
02:07:55|19964.41
02:07:56|19966.18
02:07:57|19964.94
02:07:58|19964.97
02:07:59|19965.44
02:08:00|19966.27
02:08:01|19966.15
02:08:03|19965.75
02:08:04|19965.62
02:08:05|19963.53
02:08:06|19962.82
02:08:08|19962.81
02:08:09|19963.14
02:08:10|19962.09
02:08:11|19961.7
02:08:12|19962.46
02:08:13|19964.36
02:08:14|19962.92
02:08:15|19959.74
02:08:16|19959.99
02:08:17|19958.98
02:08:18|19959.18
02:08:19|19958.42
02:08:20|19955.81
02:08:21|19955.36
02:08:21|19953.43
02:08:23|19955.08
02:08:25|19950.28
02:08:25|19951.08
02:08:26|19951.79
02:08:27|19950.82
02:08:29|19947.94
02:08:29|19948.
02:08:30|19946.43
02:08:31|19946.78
02:08:33|19947.77
02:08:33|19948.21
02:08:34|19947.49
02:08:35|19946.96
02:08:37|19947.8
02:08:37|19949.58
02:08:38|19948.46
02:08:39|19949.15
02:08:40|19949.4
02:08:41|19952.04
02:08:42|19950.97
02:08:43|19954.62
02:08:44|19953.4
02:08:45|19955.05
02:08:46|19956.52
02:08:47|19956.67
02:08:49|19956.34
02:08:49|19958.57
02:08:50|19958.65
02:08:51|19957.49
02:08:53|19957.83
02:08:54|19959.11
02:08:55|19957.74
02:08:56|19959.52
02:08:56|19958.74
02:08:58|19958.1
02:08:59|19958.82
02:09:00|19958.33
02:09:01|19959.6
02:09:02|19958.82
02:09:04|19958.98
02:09:05|19958.56
02:09:07|19959.05
02:09:08|19959.04
02:09:09|19959.07
02:09:09|19958.82
02:09:11|19959.49
02:09:12|19959.32
02:09:13|19959.17
02:09:14|19959.61
02:09:15|19959.54
02:09:16|19959.16
02:09:17|19959.43
02:09:18|19958.25
02:09:19|19959.62
02:09:20|19959.18
02:09:21|19958.92
02:09:22|19959.13
02:09:23|19959.04
02:09:24|19958.55
02:09:25|19958.43
02:09:26|19958.85
02:09:28|19958.52
02:09:29|19958.35
02:09:30|19958.92
02:09:30|19959.
02:09:32|19958.81
02:09:33|19959.06
02:09:34|19959.45
02:09:34|19957.91
02:09:36|19958.71
02:09:36|19958.05
02:09:37|19958.77
02:09:39|19958.34
02:09:39|19959.17
02:09:41|19958.51
02:09:41|19958.7
02:09:43|19958.11
02:09:43|19959.56
02:09:45|19958.86
02:09:45|19959.24
02:09:47|19959.6
02:09:48|19959.42
02:09:48|19959.23
02:09:50|19959.36
02:09:50|19959.06
02:09:52|19958.58
02:09:53|19956.76
02:09:53|19957.55
02:09:55|19958.63
02:09:56|19958.12
02:09:57|19957.62
02:09:58|19957.1
02:09:59|19957.48
02:10:00|19958.03
02:10:00|19958.3
02:10:01|19957.93
02:10:04|19952.17
02:10:04|19950.72
02:10:05|19950.72
02:10:06|19951.04
02:10:07|19951.27
02:10:08|19948.82
02:10:10|19948.13
02:10:11|19947.73
02:10:13|19947.64
02:10:13|19948.81
02:10:14|19948.31
02:10:16|19949.08
02:10:17|19948.32
02:10:18|19948.22
02:10:19|19948.63
02:10:20|19949.33
02:10:21|19946.26
02:10:22|19946.35
02:10:23|19945.47
02:10:24|19947.79
02:10:25|19946.96
02:10:26|19948.11
02:10:27|19947.65
02:10:28|19947.98
02:10:30|19947.6
02:10:31|19945.87
02:10:31|19946.52
02:10:33|19945.8
02:10:34|19944.02
02:10:34|19943.61
02:10:35|19943.27
02:10:37|19944.27
02:10:37|19943.7
02:10:39|19943.9
02:10:39|19944.19
02:10:41|19944.61
02:10:41|19943.04
02:10:43|19942.83
02:10:43|19941.8
02:10:45|19942.06
02:10:45|19941.59
02:10:46|19941.25
02:10:47|19942.8
02:10:48|19941.62
02:10:51|19942.31
02:10:51|19941.9
02:10:53|19941.5
02:10:54|19940.4
02:10:54|19941.91
02:10:56|19944.91
02:10:57|19945.09
02:10:58|19943.27
02:10:58|19945.54
02:11:00|19944.2
02:11:01|19946.24
02:11:03|19948.86
02:11:03|19949.41
02:11:04|19951.83
02:11:05|19951.79
02:11:07|19952.14
02:11:08|19951.53
02:11:09|19953.21
02:11:11|19956.62
02:11:11|19958.39
02:11:12|19958.09
02:11:14|19959.53
02:11:15|19961.37
02:11:16|19962.2
02:11:17|19963.05
02:11:18|19964.07
02:11:20|19964.53
02:11:20|19963.12
02:11:21|19962.77
02:11:22|19960.96
02:11:23|19960.11
02:11:24|19959.68
02:11:25|19959.82
02:11:26|19960.29
02:11:27|19958.28
02:11:28|19958.5
02:11:29|19957.39
02:11:30|19957.51
02:11:31|19958.36
02:11:32|19960.09
02:11:33|19960.8
02:11:34|19961.03
02:11:35|19962.51
02:11:36|19963.16
02:11:37|19963.28
02:11:39|19962.08
02:11:39|19962.63
02:11:40|19962.13
02:11:41|19963.86
02:11:42|19963.54
02:11:43|19963.17
02:11:45|19963.01
02:11:45|19964.17
02:11:46|19964.38
02:11:47|19965.08
02:11:48|19964.88
02:11:49|19964.91
02:11:50|19965.7
02:11:51|19964.41
02:11:52|19963.32
02:11:53|19960.97
02:11:55|19958.71
02:11:56|19958.53
02:11:56|19958.43
02:11:57|19958.16
02:11:59|19957.46
02:11:59|19958.34
02:12:01|19958.78
02:12:02|19958.93
02:12:04|19953.64
02:12:04|19959.6
02:12:05|19961.64
02:12:06|19961.82
02:12:07|19962.87
02:12:08|19963.21
02:12:09|19963.44
02:12:10|19963.21
02:12:11|19962.59
02:12:12|19962.95
02:12:13|19964.81
02:12:15|19964.23
02:12:17|19965.21
02:12:17|19966.08
02:12:19|19965.62
02:12:19|19965.12
02:12:21|19965.64
02:12:23|19965.57
02:12:24|19965.13
02:12:25|19964.99
02:12:26|19964.87
02:12:27|19964.58
02:12:28|19962.58
02:12:29|19962.53
02:12:30|19965.18
02:12:31|19964.48
02:12:32|19964.09
02:12:33|19963.97
02:12:34|19964.13
02:12:35|19965.24
02:12:36|19964.84
02:12:37|19964.88
02:12:38|19964.68
02:12:39|19964.55
02:12:40|19964.84
02:12:41|19964.97
02:12:42|19967.48
02:12:43|19968.01
02:12:44|19968.26
02:12:45|19965.96
02:12:46|19966.1
02:12:47|19965.42
02:12:48|19965.45
02:12:49|19965.78
02:12:50|19966.13
02:12:51|19966.5
02:12:52|19966.11
02:12:53|19966.99
02:12:54|19967.48
02:12:55|19965.49
02:12:56|19967.42
02:12:57|19966.13
02:12:58|19967.73
02:12:59|19966.54
02:13:00|19967.55
02:13:01|19967.
02:13:02|19966.99
02:13:03|19965.57
02:13:04|19964.91
02:13:05|19964.43
02:13:06|19965.4
02:13:07|19965.4
02:13:08|19966.15
02:13:10|19965.32
02:13:11|19964.38
02:13:12|19964.21
02:13:13|19959.94
02:13:14|19959.83
02:13:15|19959.26
02:13:17|19961.
02:13:18|19958.99
02:13:18|19958.35
02:13:19|19956.32
02:13:20|19955.29
02:13:21|19953.99
02:13:22|19953.29
02:13:24|19954.03
02:13:24|19950.5
02:13:25|19952.4
02:13:26|19951.37
02:13:27|19951.26
02:13:28|19950.19
02:13:29|19950.59
02:13:30|19949.46
02:13:31|19947.85
02:13:32|19947.92
02:13:33|19947.54
02:13:34|19949.6
02:13:35|19950.21
02:13:36|19949.2
02:13:37|19949.98
02:13:38|19949.87
02:13:39|19951.23
02:13:40|19949.79
02:13:41|19950.6
02:13:42|19950.59
02:13:43|19950.69
02:13:44|19950.66
02:13:45|19950.39
02:13:46|19950.43
02:13:47|19950.18
02:13:48|19947.02
02:13:49|19947.59
02:13:50|19948.15
02:13:51|19947.78
02:13:52|19947.93
02:13:53|19948.07
02:13:54|19948.79
02:13:55|19948.23
02:13:56|19948.43
02:13:57|19950.31
02:13:59|19949.33
02:14:00|19946.62
02:14:00|19945.34
02:14:02|19943.21
02:14:02|19944.87
02:14:03|19944.57
02:14:05|19945.24
02:14:07|19948.47
02:14:07|19951.94
02:14:08|19950.5
02:14:09|19950.79
02:14:10|19951.97
02:14:11|19950.99
02:14:13|19951.31
02:14:13|19950.41
02:14:16|19951.29
02:14:16|19951.85
02:14:18|19950.22
02:14:19|19950.22
02:14:20|19950.26
02:14:21|19948.07
02:14:22|19948.49
02:14:24|19947.4
02:14:25|19947.64
02:14:25|19948.74
02:14:26|19947.94
02:14:28|19947.74
02:14:29|19947.52
02:14:30|19947.72
02:14:31|19947.62
02:14:32|19947.4
02:14:34|19947.08
02:14:34|19946.56
02:14:36|19944.38
02:14:37|19943.93
02:14:39|19943.84
02:14:39|19943.62
02:14:40|19944.91
02:14:41|19945.7
02:14:42|19948.69
02:14:43|19947.1
02:14:44|19947.52
02:14:45|19947.09
02:14:46|19947.57
02:14:48|19947.02
02:14:49|19946.79
02:14:49|19946.58
02:14:50|19946.93
02:14:52|19947.1
02:14:53|19947.11
02:14:55|19947.15
02:14:55|19946.48
02:14:56|19946.94
02:14:57|19945.66
02:14:58|19945.17
02:14:59|19945.29
02:15:00|19945.14
02:15:02|19945.98
02:15:03|19946.15
02:15:04|19945.76
02:15:05|19945.55
02:15:07|19945.56
02:15:07|19942.91
02:15:08|19943.09
02:15:09|19943.71
02:15:11|19944.27
02:15:13|19944.85
02:15:13|19938.21
02:15:14|19939.77
02:15:16|19938.93
02:15:17|19939.15
02:15:18|19939.23
02:15:19|19939.47
02:15:21|19939.04
02:15:21|19938.61
02:15:22|19937.76
02:15:23|19937.77
02:15:24|19937.63
02:15:25|19938.71
02:15:26|19939.03
02:15:27|19937.59
02:15:28|19938.37
02:15:30|19939.5
02:15:31|19939.01
02:15:32|19937.68
02:15:32|19937.26
02:15:34|19938.04
02:15:36|19939.24
02:15:36|19938.93
02:15:38|19939.21
02:15:38|19939.31
02:15:40|19938.59
02:15:41|19937.86
02:15:41|19934.82
02:15:42|19933.82
02:15:44|19934.32
02:15:45|19933.77
02:15:45|19935.03
02:15:46|19936.94
02:15:48|19934.97
02:15:49|19936.02
02:15:50|19937.54
02:15:51|19937.49
02:15:52|19938.71
02:15:53|19941.71
02:15:55|19939.14
02:15:55|19939.25
02:15:57|19939.62
02:15:57|19941.7
02:15:58|19940.41
02:16:00|19939.62
02:16:01|19939.84
02:16:02|19939.56
02:16:02|19939.93
02:16:04|19938.06
02:16:05|19938.73
02:16:06|19939.27
02:16:08|19938.7
02:16:09|19938.27
02:16:09|19938.34
02:16:11|19938.62
02:16:12|19941.23
02:16:14|19940.95
02:16:14|19939.76
02:16:15|19941.12
02:16:16|19941.22
02:16:17|19940.02
02:16:18|19940.38
02:16:19|19940.12
02:16:20|19939.56
02:16:21|19940.76
02:16:22|19941.45
02:16:23|19943.83
02:16:24|19944.37
02:16:26|19947.12
02:16:27|19945.98
02:16:28|19945.52
02:16:29|19945.57
02:16:30|19947.3
02:16:30|19946.04
02:16:31|19945.07
02:16:34|19946.91
02:16:34|19946.84
02:16:35|19946.74
02:16:36|19947.94
02:16:37|19948.07
02:16:38|19948.64
02:16:39|19946.76
02:16:40|19946.35
02:16:41|19946.49
02:16:42|19945.43
02:16:43|19946.
02:16:44|19946.1
02:16:45|19945.91
02:16:46|19945.27
02:16:47|19945.38
02:16:48|19946.58
02:16:49|19946.79
02:16:50|19946.08
02:16:51|19946.65
02:16:52|19946.69
02:16:53|19946.88
02:16:54|19946.08
02:16:55|19946.35
02:16:56|19946.68
02:16:57|19947.28
02:16:58|19946.88
02:16:59|19947.
02:17:00|19948.42
02:17:01|19946.81
02:17:02|19945.59
02:17:04|19945.06
02:17:04|19944.75
02:17:05|19943.93
02:17:07|19943.63
02:17:09|19944.04
02:17:10|19942.8
02:17:12|19937.46
02:17:12|19938.72
02:17:14|19938.06
02:17:14|19939.04
02:17:16|19939.03
02:17:17|19939.05
02:17:18|19936.82
02:17:20|19937.69
02:17:21|19937.62
02:17:22|19937.52
02:17:22|19937.3
02:17:24|19937.
02:17:24|19936.99
02:17:26|19938.03
02:17:27|19936.95
02:17:28|19936.83
02:17:29|19935.92
02:17:30|19935.98
02:17:31|19936.03
02:17:32|19937.45
02:17:33|19936.26
02:17:34|19937.03
02:17:35|19939.08
02:17:36|19939.04
02:17:38|19938.88
02:17:38|19938.17
02:17:39|19938.17
02:17:40|19938.58
02:17:41|19938.63
02:17:43|19939.52
02:17:43|19939.64
02:17:45|19937.48
02:17:46|19936.42
02:17:47|19937.13
02:17:48|19937.2
02:17:49|19937.31
02:17:50|19937.38
02:17:51|19936.44
02:17:52|19938.14
02:17:53|19937.65
02:17:54|19936.67
02:17:55|19936.44
02:17:56|19936.51
02:17:57|19937.5
02:17:58|19938.17
02:17:59|19937.42
02:18:00|19938.53
02:18:01|19936.96
02:18:02|19935.44
02:18:03|19936.23
02:18:04|19935.28
02:18:05|19935.3
02:18:06|19935.3
02:18:07|19935.36
02:18:08|19935.99
02:18:10|19934.08
02:18:11|19933.02
02:18:12|19932.79
02:18:13|19933.06
02:18:15|19932.65
02:18:17|19934.74
02:18:18|19936.24
02:18:20|19932.4
02:18:20|19932.52
02:18:22|19934.15
02:18:23|19933.84
02:18:25|19932.61
02:18:25|19933.09
02:18:26|19932.66
02:18:28|19931.92
02:18:28|19931.48
02:18:29|19931.02
02:18:31|19932.46
02:18:32|19933.8
02:18:33|19933.45
02:18:34|19932.67
02:18:35|19933.02
02:18:36|19932.75
02:18:36|19934.3
02:18:38|19933.47
02:18:38|19933.22
02:18:39|19933.65
02:18:41|19932.98
02:18:42|19933.25
02:18:42|19933.29
02:18:43|19933.09
02:18:44|19931.8
02:18:46|19933.52
02:18:47|19933.18
02:18:48|19933.17
02:18:49|19932.42
02:18:50|19933.44
02:18:51|19933.66
02:18:52|19932.62
02:18:53|19932.59
02:18:55|19931.96
02:18:55|19931.77
02:18:57|19932.05
02:18:57|19932.01
02:18:59|19931.58
02:19:00|19931.99
02:19:01|19932.6
02:19:01|19932.37
02:19:04|19931.16
02:19:04|19929.98
02:19:06|19933.9
02:19:08|19933.29
02:19:08|19933.76
02:19:10|19933.
02:19:10|19933.88
02:19:12|19923.17
02:19:13|19923.71
02:19:14|19923.59
02:19:16|19925.27
02:19:16|19927.27
02:19:17|19926.72
02:19:18|19926.91
02:19:19|19927.52
02:19:20|19925.71
02:19:21|19925.28
02:19:23|19928.64
02:19:24|19930.14
02:19:26|19929.72
02:19:26|19929.38
02:19:29|19930.04
02:19:29|19929.49
02:19:31|19929.54
02:19:32|19927.84
02:19:33|19925.96
02:19:34|19926.86
02:19:35|19925.71
02:19:36|19925.98
02:19:37|19926.74
02:19:38|19925.43
02:19:39|19925.34
02:19:40|19924.55
02:19:41|19925.55
02:19:42|19925.13
02:19:43|19924.49
02:19:44|19925.34
02:19:45|19926.13
02:19:46|19926.
02:19:47|19927.29
02:19:48|19928.2
02:19:49|19928.72
02:19:50|19928.81
02:19:51|19928.89
02:19:52|19929.11
02:19:53|19929.63
02:19:54|19928.17
02:19:56|19928.83
02:19:56|19928.65
02:19:57|19928.34
02:19:58|19928.62
02:19:59|19928.09
02:20:00|19927.17
02:20:01|19927.1
02:20:02|19926.02
02:20:03|19927.9
02:20:04|19929.32
02:20:06|19928.73
02:20:08|19929.66
02:20:09|19931.03
02:20:09|19932.37
02:20:10|19931.87
02:20:11|19933.01
02:20:13|19933.29
02:20:13|19934.34
02:20:15|19936.03
02:20:15|19936.44
02:20:17|19935.92
02:20:18|19936.93
02:20:19|19937.47
02:20:20|19937.42
02:20:20|19936.89
02:20:22|19936.44
02:20:23|19936.19
02:20:24|19935.95
02:20:25|19935.93
02:20:26|19937.04
02:20:27|19936.05
02:20:28|19935.34
02:20:29|19936.03
02:20:31|19936.96
02:20:31|19937.23
02:20:32|19936.85
02:20:34|19937.04
02:20:34|19936.87
02:20:35|19936.31
02:20:36|19936.04
02:20:37|19936.5
02:20:38|19936.65
02:20:39|19937.86
02:20:40|19937.49
02:20:41|19937.98
02:20:42|19937.17
02:20:43|19936.91
02:20:44|19937.75
02:20:45|19937.88
02:20:46|19938.32
02:20:47|19937.81
02:20:48|19937.8
02:20:49|19938.29
02:20:50|19938.78
02:20:52|19938.28
02:20:52|19937.24
02:20:53|19936.99
02:20:55|19937.14
02:20:56|19936.77
02:20:57|19937.42
02:20:58|19937.68
02:20:59|19937.18
02:21:00|19938.17
02:21:01|19937.92
02:21:02|19938.12
02:21:03|19937.3
02:21:04|19937.97
02:21:06|19937.68
02:21:07|19936.56
02:21:08|19937.61
02:21:10|19937.91
02:21:10|19938.09
02:21:13|19938.26
02:21:13|19937.76
02:21:14|19937.76
02:21:15|19933.17
02:21:16|19932.59
02:21:17|19934.2
02:21:18|19933.58
02:21:19|19934.2
02:21:20|19933.78
02:21:21|19933.13
02:21:22|19933.13
02:21:23|19933.94
02:21:24|19934.77
02:21:25|19931.73
02:21:27|19932.49
02:21:27|19933.2
02:21:28|19934.16
02:21:30|19934.8
02:21:31|19934.9
02:21:31|19935.13
02:21:33|19933.81
02:21:33|19934.32
02:21:34|19934.52
02:21:36|19934.54
02:21:38|19935.17
02:21:38|19934.65
02:21:39|19935.7
02:21:40|19935.04
02:21:42|19933.87
02:21:42|19933.87
02:21:44|19933.46
02:21:45|19933.02
02:21:46|19933.16
02:21:48|19932.04
02:21:48|19932.1
02:21:49|19929.03
02:21:50|19929.02
02:21:51|19928.88
02:21:52|19929.08
02:21:53|19931.57
02:21:54|19930.85
02:21:55|19930.79
02:21:56|19930.89
02:21:57|19930.88
02:21:58|19930.98
02:21:59|19930.56
02:22:00|19931.19
02:22:01|19930.45
02:22:02|19931.25
02:22:03|19930.56
02:22:05|19928.38
02:22:07|19926.84
02:22:07|19927.08
02:22:08|19926.58
02:22:09|19927.18
02:22:10|19927.43
02:22:11|19927.22
02:22:13|19926.96
02:22:13|19927.34
02:22:14|19927.33
02:22:15|19927.04
02:22:17|19926.5
02:22:18|19927.
02:22:19|19926.61
02:22:20|19926.02
02:22:21|19926.26
02:22:21|19926.61
02:22:22|19926.85
02:22:23|19925.89
02:22:24|19925.91
02:22:26|19926.34
02:22:27|19927.65
02:22:27|19929.2
02:22:28|19928.96
02:22:30|19928.79
02:22:31|19929.72
02:22:32|19928.7
02:22:32|19928.41
02:22:34|19920.9
02:22:35|19920.89
02:22:35|19919.74
02:22:37|19920.9
02:22:39|19920.53
02:22:39|19920.95
02:22:41|19923.13
02:22:42|19921.75
02:22:43|19922.77
02:22:44|19923.43
02:22:45|19923.53
02:22:46|19923.25
02:22:47|19923.51
02:22:47|19923.64
02:22:49|19924.05
02:22:49|19924.3
02:22:51|19923.99
02:22:52|19924.49
02:22:53|19923.79
02:22:53|19924.42
02:22:54|19924.34
02:22:56|19923.86
02:22:57|19924.49
02:22:58|19924.56
02:22:59|19925.31
02:23:00|19926.84
02:23:02|19927.36
02:23:02|19927.02
02:23:04|19927.24
02:23:05|19926.64
02:23:06|19926.15
02:23:08|19926.24
02:23:08|19926.15
02:23:09|19926.15
02:23:11|19926.19
02:23:12|19925.96
02:23:12|19926.3
02:23:13|19926.5
02:23:15|19926.76
02:23:15|19926.85
02:23:17|19927.9
02:23:17|19928.15
02:23:19|19927.54
02:23:19|19927.38
02:23:20|19925.
02:23:21|19924.51
02:23:23|19924.08
02:23:24|19922.17
02:23:25|19922.83
02:23:26|19923.91
02:23:27|19923.81
02:23:28|19924.08
02:23:29|19923.97
02:23:30|19923.81
02:23:31|19923.54
02:23:32|19925.93
02:23:33|19925.5
02:23:35|19924.76
02:23:36|19925.16
02:23:37|19925.56
02:23:38|19924.46
02:23:39|19925.3
02:23:40|19924.7
02:23:41|19923.22
02:23:42|19923.54
02:23:43|19924.42
02:23:44|19925.09
02:23:45|19925.03
02:23:46|19923.54
02:23:47|19922.95
02:23:48|19922.94
02:23:49|19923.09
02:23:50|19923.07
02:23:51|19921.55
02:23:52|19921.27
02:23:54|19920.64
02:23:54|19920.26
02:23:55|19920.56
02:23:56|19921.5
02:23:57|19920.16
02:23:59|19920.11
02:23:59|19921.2
02:24:00|19921.27
02:24:02|19921.76
02:24:03|19921.49
02:24:04|19920.53
02:24:06|19919.58
02:24:07|19919.43
02:24:08|19919.42
02:24:10|19920.54
02:24:10|19920.65
02:24:12|19920.12
02:24:13|19920.72
02:24:13|19919.37
02:24:15|19920.39
02:24:16|19918.59
02:24:17|19920.54
02:24:19|19919.62
02:24:20|19921.96
02:24:21|19921.43
02:24:22|19922.06
02:24:23|19920.33
02:24:24|19920.25
02:24:25|19921.27
02:24:26|19923.16
02:24:27|19923.58
02:24:28|19923.27
02:24:29|19923.94
02:24:30|19923.86
02:24:30|19923.02
02:24:32|19922.59
02:24:33|19923.58
02:24:34|19923.9
02:24:35|19923.48
02:24:36|19922.53
02:24:37|19923.06
02:24:38|19922.74
02:24:40|19922.76
02:24:40|19923.13
02:24:41|19921.45
02:24:42|19921.57
02:24:43|19921.56
02:24:44|19921.48
02:24:45|19921.91
02:24:46|19921.58
02:24:47|19921.33
02:24:48|19921.83
02:24:49|19921.48
02:24:50|19921.01
02:24:52|19923.32
02:24:53|19922.84
02:24:54|19923.1
02:24:54|19924.34
02:24:56|19923.47
02:24:57|19925.81
02:24:58|19926.34
02:24:59|19926.01
02:25:00|19925.91
02:25:01|19927.8
02:25:01|19929.61
02:25:03|19930.44
02:25:04|19930.04
02:25:04|19929.46
02:25:06|19929.7
02:25:06|19929.7
02:25:09|19930.85
02:25:09|19933.05
02:25:10|19933.89
02:25:11|19932.68
02:25:12|19931.66
02:25:13|19932.07
02:25:15|19930.08
02:25:16|19927.4
02:25:17|19927.13
02:25:18|19928.73
02:25:19|19927.83
02:25:20|19927.26
02:25:20|19927.13
02:25:21|19926.07
02:25:24|19927.34
02:25:24|19926.83
02:25:25|19927.67
02:25:26|19925.45
02:25:28|19924.62
02:25:30|19923.77
02:25:30|19916.99
02:25:31|19918.61
02:25:32|19918.06
02:25:33|19917.64
02:25:34|19918.77
02:25:35|19918.92
02:25:36|19918.06
02:25:37|19917.52
02:25:38|19916.42
02:25:39|19917.35
02:25:40|19918.73
02:25:41|19917.69
02:25:42|19918.08
02:25:43|19918.
02:25:44|19916.97
02:25:45|19916.54
02:25:46|19916.68
02:25:47|19917.41
02:25:48|19918.03
02:25:49|19918.11
02:25:50|19918.82
02:25:51|19916.95
02:25:52|19915.67
02:25:53|19916.13
02:25:54|19916.9
02:25:55|19916.33
02:25:57|19917.22
02:25:58|19916.25
02:25:58|19915.67
02:26:00|19914.45
02:26:01|19914.89
02:26:02|19915.63
02:26:02|19909.2
02:26:05|19910.67
02:26:05|19909.91
02:26:06|19910.66
02:26:07|19917.11
02:26:08|19917.74
02:26:09|19916.61
02:26:10|19918.32
02:26:11|19918.76
02:26:12|19917.97
02:26:14|19918.54
02:26:15|19918.85
02:26:16|19922.04
02:26:17|19922.04
02:26:17|19923.33
02:26:18|19923.47
02:26:20|19925.28
02:26:21|19926.51
02:26:21|19926.76
02:26:23|19927.18
02:26:24|19925.47
02:26:25|19922.06
02:26:26|19921.48
02:26:26|19921.28
02:26:28|19920.83
02:26:29|19920.5
02:26:30|19920.42
02:26:30|19919.53
02:26:32|19921.1
02:26:34|19919.56
02:26:34|19919.56
02:26:35|19920.12
02:26:36|19919.58
02:26:37|19920.08
02:26:38|19919.86
02:26:39|19919.91
02:26:40|19920.25
02:26:41|19919.79
02:26:42|19918.4
02:26:43|19918.76
02:26:44|19918.76
02:26:45|19920.22
02:26:46|19919.82
02:26:47|19919.08
02:26:48|19920.4
02:26:49|19920.06
02:26:50|19919.08
02:26:51|19919.54
02:26:52|19918.53
02:26:53|19916.65
02:26:54|19917.72
02:26:55|19918.11
02:26:56|19918.06
02:26:57|19918.23
02:26:58|19919.9
02:26:59|19911.06
02:27:00|19911.52
02:27:01|19912.05
02:27:02|19911.48
02:27:03|19911.65
02:27:05|19910.
02:27:07|19909.52
02:27:08|19907.87
02:27:08|19908.
02:27:10|19907.86
02:27:12|19903.21
02:27:12|19903.04
02:27:14|19905.45
02:27:15|19905.76
02:27:16|19906.61
02:27:18|19907.65
02:27:19|19908.93
02:27:20|19907.22
02:27:21|19904.64
02:27:21|19904.23
02:27:22|19905.65
02:27:24|19905.5
02:27:24|19905.76
02:27:26|19905.56
02:27:26|19904.54
02:27:28|19903.64
02:27:29|19903.47
02:27:30|19900.4
02:27:31|19897.09
02:27:32|19897.24
02:27:33|19898.57
02:27:35|19901.22
02:27:35|19902.15
02:27:37|19898.04
02:27:37|19900.66
02:27:38|19899.05
02:27:40|19898.7
02:27:40|19898.9
02:27:41|19898.9
02:27:43|19897.04
02:27:44|19898.21
02:27:45|19898.62
02:27:46|19899.22
02:27:47|19901.93
02:27:47|19902.05
02:27:49|19902.04
02:27:50|19902.41
02:27:51|19902.06
02:27:52|19902.62
02:27:52|19902.27
02:27:53|19903.11
02:27:55|19904.61
02:27:56|19903.9
02:27:57|19903.91
02:27:58|19902.62
02:27:59|19902.62
02:28:00|19902.86
02:28:00|19899.72
02:28:01|19900.44
02:28:04|19900.98
02:28:04|19899.94
02:28:05|19899.33
02:28:07|19896.46
02:28:09|19891.5
02:28:10|19893.03
02:28:11|19891.87
02:28:12|19892.12
02:28:13|19891.61
02:28:14|19889.87
02:28:15|19890.55
02:28:17|19891.25
02:28:18|19891.02
02:28:19|19889.93
02:28:20|19890.34
02:28:22|19892.58
02:28:23|19892.89
02:28:24|19894.63
02:28:25|19894.44
02:28:26|19896.16
02:28:26|19895.06
02:28:27|19894.92
02:28:29|19894.92
02:28:30|19896.04
02:28:31|19896.44
02:28:32|19895.97
02:28:33|19895.96
02:28:34|19895.17
02:28:35|19895.41
02:28:36|19896.23
02:28:37|19896.03
02:28:37|19894.63
02:28:39|19890.76
02:28:40|19888.67
02:28:40|19889.57
02:28:41|19890.57
02:28:43|19888.74
02:28:44|19889.16
02:28:45|19889.49
02:28:45|19889.49
02:28:47|19890.47
02:28:48|19891.58
02:28:49|19893.9
02:28:50|19892.96
02:28:51|19894.06
02:28:52|19894.76
02:28:53|19895.54
02:28:54|19893.55
02:28:55|19893.89
02:28:56|19888.37
02:28:56|19885.94
02:28:57|19882.94
02:28:59|19883.35
02:29:00|19881.42
02:29:00|19883.84
02:29:02|19885.28
02:29:03|19885.78
02:29:04|19886.99
02:29:05|19888.42
02:29:07|19887.23
02:29:07|19888.6
02:29:08|19888.46
02:29:09|19888.98
02:29:10|19890.
02:29:11|19874.61
02:29:12|19875.82
02:29:13|19873.92
02:29:14|19872.43
02:29:16|19876.12
02:29:16|19876.92
02:29:18|19875.86
02:29:19|19877.55
02:29:20|19878.24
02:29:22|19876.12
02:29:23|19873.61
02:29:23|19872.39
02:29:24|19874.48
02:29:26|19880.33
02:29:27|19880.69
02:29:28|19880.3
02:29:29|19882.8
02:29:30|19882.96
02:29:31|19880.56
02:29:31|19879.68
02:29:34|19883.04
02:29:34|19882.43
02:29:35|19884.4
02:29:36|19886.9
02:29:37|19888.73
02:29:38|19887.59
02:29:39|19888.8
02:29:41|19887.89
02:29:42|19888.03
02:29:43|19888.53
02:29:44|19887.74
02:29:45|19888.27
02:29:45|19888.29
02:29:46|19888.57
02:29:48|19888.69
02:29:48|19889.83
02:29:51|19892.19
02:29:51|19890.86
02:29:52|19889.99
02:29:53|19889.15
02:29:54|19890.12
02:29:55|19890.11
02:29:56|19890.4
02:29:57|19894.07
02:29:58|19895.22
02:29:59|19896.9
02:30:01|19896.67
02:30:01|19897.65
02:30:02|19897.31
02:30:03|19896.25
02:30:04|19894.51
02:30:05|19894.86
02:30:06|19897.59
02:30:07|19897.55
02:30:09|19897.17
02:30:09|19896.74
02:30:11|19896.07
02:30:12|19895.99
02:30:13|19896.04
02:30:15|19896.18
02:30:15|19896.4
02:30:16|19896.62
02:30:17|19897.32
02:30:18|19898.77
02:30:19|19899.01
02:30:20|19898.74
02:30:21|19899.45
02:30:22|19898.98
02:30:23|19899.46
02:30:25|19899.01
02:30:26|19898.46
02:30:26|19898.72
02:30:28|19900.11
02:30:28|19899.98
02:30:30|19901.18
02:30:31|19901.2
02:30:32|19900.9
02:30:33|19901.23
02:30:33|19899.54
02:30:35|19900.35
02:30:36|19900.61
02:30:37|19902.04
02:30:38|19903.62
02:30:39|19902.46
02:30:40|19903.28
02:30:41|19903.76
02:30:42|19903.99
02:30:43|19903.77
02:30:44|19904.
02:30:45|19903.51
02:30:45|19903.46
02:30:47|19904.12
02:30:47|19904.2
02:30:49|19903.59
02:30:50|19910.02
02:30:51|19909.55
02:30:52|19906.72
02:30:52|19905.06
02:30:54|19905.26
02:30:55|19902.49
02:30:56|19904.24
02:30:57|19903.61
02:30:57|19905.18
02:30:59|19905.57
02:31:00|19905.01
02:31:00|19907.98
02:31:02|19911.17
02:31:03|19910.02
02:31:04|19911.95
02:31:04|19912.39
02:31:05|19909.57
02:31:08|19911.46
02:31:08|19912.68
02:31:09|19912.73
02:31:11|19912.36
02:31:13|19912.96
02:31:13|19915.4
02:31:14|19914.09
02:31:15|19914.57
02:31:16|19915.92
02:31:17|19916.83
02:31:19|19913.62
02:31:20|19914.6
02:31:21|19914.26
02:31:22|19914.26
02:31:23|19911.16
02:31:24|19910.23
02:31:25|19910.51
02:31:26|19910.58
02:31:27|19909.66
02:31:28|19909.89
02:31:29|19911.
02:31:30|19912.67
02:31:32|19913.64
02:31:33|19912.85
02:31:33|19912.46
02:31:34|19912.63
02:31:35|19911.5
02:31:37|19910.59
02:31:38|19910.99
02:31:39|19911.5
02:31:40|19912.77
02:31:41|19910.74
02:31:42|19910.1
02:31:43|19909.62
02:31:44|19910.49
02:31:45|19910.49
02:31:46|19908.98
02:31:47|19908.52
02:31:48|19909.81
02:31:49|19910.91
02:31:50|19909.85
02:31:51|19909.79
02:31:52|19909.85
02:31:53|19909.73
02:31:54|19909.57
02:31:55|19908.23
02:31:56|19909.3
02:31:58|19909.4
02:31:58|19909.
02:32:00|19909.32
02:32:01|19908.14
02:32:02|19906.72
02:32:03|19907.58
02:32:03|19908.07
02:32:04|19907.45
02:32:06|19903.47
02:32:07|19903.47
02:32:08|19901.56
02:32:10|19896.86
02:32:10|19898.99
02:32:12|19899.43
02:32:13|19895.98
02:32:14|19896.5
02:32:15|19893.33
02:32:16|19893.75
02:32:17|19893.81
02:32:18|19893.72
02:32:19|19895.93
02:32:20|19898.99
02:32:21|19900.06
02:32:22|19899.64
02:32:23|19899.44
02:32:24|19899.67
02:32:25|19899.89
02:32:26|19899.41
02:32:27|19899.04
02:32:28|19900.34
02:32:29|19900.02
02:32:30|19900.03
02:32:31|19900.18
02:32:32|19900.47
02:32:33|19901.
02:32:34|19901.97
02:32:35|19903.35
02:32:36|19903.33
02:32:37|19902.81
02:32:39|19904.79
02:32:40|19904.93
02:32:41|19904.98
02:32:42|19905.36
02:32:43|19905.93
02:32:45|19905.08
02:32:46|19904.62
02:32:46|19905.24
02:32:48|19904.88
02:32:48|19904.88
02:32:50|19904.
02:32:51|19904.28
02:32:51|19904.41
02:32:53|19903.43
02:32:54|19903.95
02:32:54|19902.06
02:32:56|19902.39
02:32:57|19901.97
02:32:57|19899.31
02:32:59|19900.17
02:33:00|19898.94
02:33:00|19900.26
02:33:01|19898.59
02:33:03|19899.29
02:33:04|19899.47
02:33:05|19901.
02:33:05|19904.12
02:33:06|19903.82
02:33:07|19903.65
02:33:09|19902.77
02:33:09|19903.49
02:33:10|19903.49
02:33:13|19904.22
02:33:14|19905.1
02:33:15|19904.87
02:33:17|19903.72
02:33:17|19903.27
02:33:18|19902.59
02:33:19|19902.62
02:33:20|19903.72
02:33:21|19904.32
02:33:22|19904.22
02:33:23|19905.29
02:33:24|19902.93
02:33:25|19911.77
02:33:26|19911.81
02:33:27|19908.78
02:33:28|19903.26
02:33:29|19900.
02:33:30|19900.52
02:33:31|19900.47
02:33:32|19899.45
02:33:34|19900.32
02:33:35|19901.17
02:33:35|19901.67
02:33:36|19901.79
02:33:37|19901.92
02:33:38|19901.11
02:33:39|19900.21
02:33:40|19898.58
02:33:41|19899.49
02:33:42|19899.47
02:33:44|19900.72
02:33:45|19902.38
02:33:46|19902.27
02:33:47|19900.08
02:33:48|19900.08
02:33:49|19900.07
02:33:50|19901.83
02:33:51|19900.94
02:33:52|19901.04
02:33:53|19900.19
02:33:54|19900.91
02:33:55|19901.4
02:33:56|19901.23
02:33:57|19903.08
02:33:58|19902.96
02:33:59|19902.59
02:34:00|19902.34
02:34:01|19907.39
02:34:02|19907.59
02:34:03|19907.69
02:34:04|19907.44
02:34:05|19907.04
02:34:06|19907.6
02:34:07|19906.84
02:34:08|19907.78
02:34:09|19908.24
02:34:10|19907.84
02:34:12|19909.52
02:34:13|19909.66
02:34:13|19911.09
02:34:15|19906.29
02:34:15|19905.48
02:34:16|19906.13
02:34:17|19905.7
02:34:18|19905.7
02:34:20|19904.21
02:34:21|19904.63
02:34:22|19903.85
02:34:23|19902.25
02:34:24|19901.8
02:34:25|19901.89
02:34:26|19901.96
02:34:27|19901.2
02:34:28|19902.97
02:34:29|19902.08
02:34:30|19901.94
02:34:31|19902.32
02:34:32|19902.47
02:34:33|19902.44
02:34:34|19902.68
02:34:35|19902.63
02:34:36|19902.
02:34:37|19902.06
02:34:38|19902.34
02:34:40|19902.47
02:34:41|19904.29
02:34:42|19903.99
02:34:43|19903.16
02:34:44|19903.11
02:34:45|19902.26
02:34:46|19901.8
02:34:47|19901.99
02:34:48|19901.89
02:34:49|19902.42
02:34:50|19901.68
02:34:51|19902.01
02:34:52|19902.79
02:34:53|19901.64
02:34:54|19902.45
02:34:55|19902.09
02:34:56|19901.91
02:34:57|19901.97
02:34:58|19901.54
02:34:59|19901.18
02:35:00|19901.78
02:35:01|19902.55
02:35:02|19904.36
02:35:04|19902.61
02:35:04|19902.93
02:35:05|19902.93
02:35:06|19903.89
02:35:08|19903.38
02:35:09|19901.63
02:35:09|19903.08
02:35:11|19903.35
02:35:12|19903.68
02:35:14|19904.6
02:35:14|19904.31
02:35:15|19904.56
02:35:16|19904.13
02:35:17|19904.61
02:35:18|19903.16
02:35:19|19903.35
02:35:20|19902.11
02:35:21|19902.1
02:35:22|19902.48
02:35:23|19903.08
02:35:24|19902.49
02:35:25|19902.09
02:35:26|19903.06
02:35:27|19902.06
02:35:28|19902.49
02:35:29|19902.1
02:35:30|19900.56
02:35:31|19896.31
02:35:32|19898.1
02:35:33|19897.85
02:35:35|19898.47
02:35:36|19899.28
02:35:37|19900.08
02:35:37|19900.42
02:35:38|19900.74
02:35:40|19899.39
02:35:41|19899.05
02:35:42|19897.74
02:35:43|19897.64
02:35:44|19898.37
02:35:44|19897.17
02:35:46|19897.35
02:35:47|19897.19
02:35:48|19897.72
02:35:49|19899.55
02:35:50|19899.75
02:35:51|19900.69
02:35:52|19899.2
02:35:53|19899.37
02:35:54|19898.9
02:35:55|19899.37
02:35:56|19903.36
02:35:57|19902.17
02:35:58|19901.77
02:35:59|19902.46
02:36:00|19901.37
02:36:01|19902.35
02:36:02|19902.44
02:36:03|19902.65
02:36:04|19905.96
02:36:05|19907.2
02:36:06|19906.98
02:36:07|19907.27
02:36:08|19906.44
02:36:09|19907.27
02:36:10|19905.49
02:36:11|19906.19
02:36:13|19906.45
02:36:14|19909.97
02:36:15|19908.7
02:36:16|19907.65
02:36:17|19908.2
02:36:19|19908.82
02:36:21|19911.12
02:36:21|19911.36
02:36:23|19912.52
02:36:24|19912.33
02:36:25|19910.56
02:36:25|19910.6
02:36:26|19911.24
02:36:27|19911.59
02:36:28|19911.18
02:36:30|19911.95
02:36:31|19912.
02:36:32|19911.79
02:36:32|19911.76
02:36:34|19911.81
02:36:35|19913.23
02:36:35|19910.7
02:36:36|19911.7
02:36:38|19912.43
02:36:38|19912.52
02:36:40|19912.37
02:36:41|19910.31
02:36:42|19908.76
02:36:43|19908.98
02:36:44|19908.23
02:36:44|19909.35
02:36:46|19907.66
02:36:47|19908.51
02:36:48|19908.85
02:36:49|19908.72
02:36:50|19908.93
02:36:52|19904.81
02:36:53|19905.63
02:36:53|19906.2
02:36:55|19905.72
02:36:56|19905.36
02:36:57|19905.63
02:36:58|19904.78
02:36:59|19905.15
02:37:00|19906.52
02:37:01|19906.68
02:37:02|19907.
02:37:03|19907.3
02:37:04|19907.2
02:37:05|19907.05
02:37:06|19907.07
02:37:07|19904.64
02:37:09|19903.97
02:37:11|19904.32
02:37:12|19904.13
02:37:13|19904.36
02:37:13|19904.67
02:37:15|19905.19
02:37:16|19905.07
02:37:18|19904.5
02:37:18|19904.17
02:37:19|19904.79
02:37:20|19904.66
02:37:21|19904.
02:37:23|19903.7
02:37:23|19904.03
02:37:25|19904.64
02:37:27|19904.91
02:37:27|19905.09
02:37:29|19905.92
02:37:30|19905.41
02:37:30|19904.97
02:37:32|19905.29
02:37:32|19905.19
02:37:33|19905.87
02:37:34|19905.43
02:37:36|19905.49
02:37:37|19905.17
02:37:38|19905.11
02:37:40|19905.2
02:37:40|19904.76
02:37:42|19905.23
02:37:42|19904.66
02:37:44|19905.99
02:37:44|19905.61
02:37:45|19904.03
02:37:47|19905.19
02:37:48|19905.93
02:37:49|19905.5
02:37:50|19905.24
02:37:51|19905.07
02:37:51|19904.73
02:37:54|19904.04
02:37:54|19903.94
02:37:55|19904.14
02:37:56|19904.3
02:37:57|19903.85
02:37:58|19904.21
02:37:59|19904.29
02:38:00|19904.67
02:38:01|19903.87
02:38:03|19904.35
02:38:04|19904.5
02:38:05|19905.86
02:38:05|19905.88
02:38:07|19905.23
02:38:07|19904.94
02:38:08|19904.26
02:38:10|19904.69
02:38:11|19904.75
02:38:13|19904.35
02:38:13|19904.43
02:38:14|19903.48
02:38:15|19905.37
02:38:17|19905.43
02:38:19|19904.92
02:38:19|19904.99
02:38:20|19905.52
02:38:22|19905.3
02:38:22|19905.02
02:38:23|19906.07
02:38:24|19906.27
02:38:25|19906.21
02:38:26|19905.91
02:38:27|19906.15
02:38:28|19906.32
02:38:29|19905.67
02:38:30|19905.52
02:38:31|19906.79
02:38:32|19906.31
02:38:33|19906.79
02:38:34|19906.29
02:38:35|19906.34
02:38:36|19905.7
02:38:37|19904.6
02:38:38|19905.15
02:38:39|19905.65
02:38:40|19905.56
02:38:42|19906.09
02:38:42|19905.5
02:38:43|19904.64
02:38:45|19905.83
02:38:46|19903.52
02:38:46|19904.18
02:38:48|19904.62
02:38:49|19903.83
02:38:50|19904.1
02:38:50|19903.14
02:38:52|19902.93
02:38:53|19897.45
02:38:54|19896.93
02:38:55|19896.96
02:38:56|19895.8
02:38:57|19896.65
02:38:58|19895.62
02:38:59|19895.79
02:39:01|19894.03
02:39:01|19893.75
02:39:02|19893.89
02:39:04|19893.47
02:39:04|19893.61
02:39:05|19894.03
02:39:06|19894.31
02:39:07|19894.17
02:39:08|19893.62
02:39:09|19893.29
02:39:10|19892.33
02:39:11|19892.8
02:39:12|19893.45
02:39:13|19892.56
02:39:14|19893.03
02:39:16|19893.17
02:39:16|19892.46
02:39:18|19891.99
02:39:20|19891.09
02:39:21|19894.09
02:39:21|19892.88
02:39:22|19892.88
02:39:23|19892.61
02:39:26|19892.84
02:39:26|19893.07
02:39:27|19893.64
02:39:28|19892.77
02:39:29|19893.68
02:39:30|19893.19
02:39:31|19894.22
02:39:32|19893.47
02:39:33|19893.93
02:39:35|19893.95
02:39:35|19893.53
02:39:36|19893.07
02:39:37|19893.9
02:39:39|19893.08
02:39:39|19892.5
02:39:40|19893.23
02:39:41|19891.72
02:39:43|19891.07
02:39:43|19891.47
02:39:44|19892.13
02:39:45|19891.61
02:39:47|19892.11
02:39:48|19892.4
02:39:48|19892.15
02:39:49|19892.37
02:39:51|19892.3
02:39:51|19892.77
02:39:53|19892.17
02:39:54|19892.12
02:39:55|19893.1
02:39:56|19892.56
02:39:56|19891.81
02:39:57|19891.43
02:39:59|19892.27
02:40:00|19892.12
02:40:00|19891.61
02:40:02|19891.8
02:40:03|19890.94
02:40:04|19891.34
02:40:05|19890.51
02:40:06|19895.59
02:40:06|19895.97
02:40:08|19896.82
02:40:09|19897.01
02:40:10|19896.78
02:40:10|19896.06
02:40:12|19897.76
02:40:12|19899.43
02:40:14|19899.48
02:40:14|19899.09
02:40:16|19895.21
02:40:18|19894.88
02:40:19|19894.75
02:40:20|19893.68
02:40:21|19895.85
02:40:23|19894.32
02:40:24|19894.7
02:40:24|19894.61
02:40:26|19894.59
02:40:27|19893.41
02:40:28|19892.75
02:40:29|19893.39
02:40:31|19894.74
02:40:32|19893.46
02:40:32|19893.89
02:40:33|19893.51
02:40:34|19893.65
02:40:35|19893.13
02:40:37|19893.28
02:40:37|19893.45
02:40:38|19893.32
02:40:40|19895.18
02:40:41|19895.06
02:40:41|19894.78
02:40:42|19895.48
02:40:43|19895.73
02:40:44|19895.53
02:40:45|19895.6
02:40:47|19895.93
02:40:47|19896.07
02:40:48|19895.17
02:40:49|19895.56
02:40:50|19895.17
02:40:51|19894.9
02:40:53|19895.18
02:40:54|19894.62
02:40:55|19894.43
02:40:55|19894.51
02:40:56|19894.73
02:40:57|19895.24
02:40:58|19894.65
02:40:59|19886.68
02:41:00|19886.56
02:41:01|19888.21
02:41:02|19887.21
02:41:03|19888.81
02:41:05|19888.97
02:41:05|19888.97
02:41:07|19887.95
02:41:08|19889.68
02:41:08|19888.3
02:41:09|19888.67
02:41:11|19887.85
02:41:11|19888.3
02:41:12|19886.98
02:41:13|19887.7
02:41:14|19888.23
02:41:16|19882.19
02:41:17|19881.45
02:41:18|19885.3
02:41:19|19884.25
02:41:21|19886.46
02:41:21|19884.63
02:41:23|19882.36
02:41:24|19883.13
02:41:25|19882.68
02:41:26|19882.3
02:41:26|19882.54
02:41:28|19882.01
02:41:29|19882.57
02:41:29|19884.43
02:41:31|19884.92
02:41:32|19884.85
02:41:33|19882.56
02:41:34|19881.19
02:41:35|19881.88
02:41:36|19880.97
02:41:37|19881.6
02:41:38|19881.71
02:41:40|19880.79
02:41:40|19881.38
02:41:42|19881.3
02:41:42|19882.21
02:41:44|19882.28
02:41:45|19881.09
02:41:45|19881.5
02:41:46|19877.59
02:41:47|19876.62
02:41:49|19878.54
02:41:50|19881.63
02:41:50|19880.64
02:41:52|19880.14
02:41:53|19880.71
02:41:54|19879.49
02:41:55|19880.17
02:41:56|19878.57
02:41:58|19878.35
02:41:58|19878.62
02:41:59|19877.89
02:42:00|19879.03
02:42:01|19878.58
02:42:02|19877.93
02:42:03|19877.68
02:42:04|19876.55
02:42:05|19877.14
02:42:06|19876.73
02:42:07|19876.43
02:42:08|19875.93
02:42:09|19876.34
02:42:10|19876.37
02:42:11|19873.36
02:42:12|19876.22
02:42:13|19876.41
02:42:14|19877.31
02:42:15|19876.74
02:42:16|19878.61
02:42:17|19877.97
02:42:19|19880.79
02:42:21|19884.11
02:42:21|19883.77
02:42:23|19885.66
02:42:24|19885.52
02:42:25|19884.24
02:42:26|19884.25
02:42:28|19884.62
02:42:28|19884.44
02:42:29|19884.45
02:42:31|19884.79
02:42:32|19885.04
02:42:33|19883.61
02:42:34|19883.92
02:42:35|19882.06
02:42:36|19882.28
02:42:37|19881.58
02:42:39|19881.31
02:42:39|19880.1
02:42:41|19879.69
02:42:42|19880.3
02:42:42|19880.49
02:42:43|19878.76
02:42:45|19879.31
02:42:45|19879.83
02:42:46|19879.3
02:42:47|19879.7
02:42:49|19879.75
02:42:50|19880.58
02:42:51|19881.84
02:42:51|19881.96
02:42:52|19882.17
02:42:53|19881.85
02:42:54|19882.57
02:42:55|19881.9
02:42:56|19882.37
02:42:57|19882.68
02:42:58|19881.96
02:43:00|19882.64
02:43:00|19883.74
02:43:01|19883.39
02:43:03|19882.54
02:43:03|19876.68
02:43:05|19875.16
02:43:05|19874.68
02:43:06|19875.33
02:43:08|19875.33
02:43:09|19875.8
02:43:10|19874.71
02:43:11|19874.83
02:43:12|19874.26
02:43:13|19874.61
02:43:14|19874.65
02:43:15|19873.92
02:43:16|19873.68
02:43:17|19874.39
02:43:18|19874.21
02:43:19|19874.55
02:43:21|19874.01
02:43:22|19874.74
02:43:23|19876.08
02:43:24|19877.95
02:43:25|19877.41
02:43:27|19877.94
02:43:28|19877.87
02:43:28|19878.1
02:43:29|19877.96
02:43:30|19878.52
02:43:31|19877.32
02:43:33|19877.65
02:43:34|19877.85
02:43:34|19877.59
02:43:36|19878.94
02:43:37|19878.69
02:43:38|19878.66
02:43:39|19878.65
02:43:40|19878.04
02:43:41|19877.76
02:43:42|19877.66
02:43:43|19877.67
02:43:44|19877.21
02:43:45|19877.58
02:43:46|19876.37
02:43:47|19876.93
02:43:48|19876.31
02:43:49|19876.19
02:43:50|19877.28
02:43:52|19876.76
02:43:52|19875.29
02:43:54|19873.53
02:43:55|19873.35
02:43:55|19874.25
02:43:57|19874.67
02:43:58|19875.35
02:43:58|19874.94
02:43:59|19878.25
02:44:00|19878.54
02:44:02|19877.12
02:44:03|19877.78
02:44:03|19877.3
02:44:06|19876.69
02:44:06|19877.86
02:44:07|19878.41
02:44:08|19878.67
02:44:09|19878.73
02:44:10|19878.7
02:44:11|19878.49
02:44:12|19878.51
02:44:14|19878.21
02:44:15|19878.15
02:44:16|19879.37
02:44:16|19878.71
02:44:17|19878.29
02:44:18|19877.59
02:44:20|19878.23
02:44:22|19878.98
02:44:22|19878.15
02:44:24|19878.13
02:44:25|19878.54
02:44:26|19881.83
02:44:27|19881.8
02:44:28|19883.11
02:44:29|19883.19
02:44:30|19884.12
02:44:31|19884.63
02:44:32|19884.23
02:44:34|19885.51
02:44:35|19885.22
02:44:35|19885.69
02:44:38|19886.05
02:44:38|19885.88
02:44:40|19885.17
02:44:40|19885.67
02:44:41|19886.18
02:44:42|19882.59
02:44:43|19882.19
02:44:44|19881.26
02:44:45|19882.11
02:44:46|19882.49
02:44:47|19881.85
02:44:48|19883.11
02:44:49|19882.99
02:44:50|19883.11
02:44:51|19882.01
02:44:52|19881.02
02:44:53|19881.22
02:44:54|19882.91
02:44:55|19882.46
02:44:56|19882.46
02:44:57|19881.93
02:44:58|19882.55
02:44:59|19882.51
02:45:00|19883.01
02:45:01|19883.2
02:45:02|19884.22
02:45:03|19884.64
02:45:05|19882.68
02:45:06|19882.95
02:45:07|19883.22
02:45:09|19881.85
02:45:09|19879.4
02:45:10|19878.85
02:45:12|19878.42
02:45:13|19878.96
02:45:14|19878.64
02:45:15|19879.34
02:45:16|19878.33
02:45:17|19877.22
02:45:18|19877.12
02:45:19|19877.
02:45:20|19876.42
02:45:21|19876.75
02:45:22|19876.65
02:45:24|19877.06
02:45:25|19875.59
02:45:26|19876.25
02:45:27|19875.86
02:45:29|19872.58
02:45:30|19873.28
02:45:31|19873.86
02:45:32|19872.49
02:45:34|19871.35
02:45:34|19870.82
02:45:36|19871.88
02:45:36|19874.42
02:45:37|19873.39
02:45:39|19873.64
02:45:40|19872.77
02:45:40|19873.04
02:45:42|19872.18
02:45:43|19872.37
02:45:44|19872.42
02:45:45|19869.78
02:45:46|19870.94
02:45:47|19872.26
02:45:48|19874.3
02:45:49|19875.97
02:45:50|19875.76
02:45:51|19876.82
02:45:53|19876.26
02:45:53|19876.69
02:45:54|19876.3
02:45:55|19876.33
02:45:56|19876.52
02:45:57|19877.26
02:45:59|19877.45
02:46:00|19878.9
02:46:01|19878.51
02:46:02|19878.22
02:46:03|19879.2
02:46:03|19879.08
02:46:05|19879.14
02:46:05|19879.04
02:46:06|19878.47
02:46:07|19878.23
02:46:08|19878.36
02:46:09|19879.29
02:46:11|19879.98
02:46:11|19879.41
02:46:12|19881.79
02:46:13|19880.58
02:46:15|19881.4
02:46:15|19880.78
02:46:17|19881.4
02:46:17|19882.88
02:46:18|19876.04
02:46:19|19875.4
02:46:20|19877.11
02:46:22|19877.99
02:46:23|19877.39
02:46:25|19877.5
02:46:25|19876.59
02:46:27|19877.38
02:46:28|19876.78
02:46:29|19876.9
02:46:30|19876.53
02:46:31|19877.97
02:46:32|19877.22
02:46:33|19876.89
02:46:34|19876.21
02:46:35|19877.2
02:46:36|19877.29
02:46:37|19877.11
02:46:39|19877.44
02:46:40|19877.44
02:46:41|19877.05
02:46:42|19874.12
02:46:43|19872.6
02:46:45|19873.91
02:46:45|19874.02
02:46:46|19874.43
02:46:47|19874.03
02:46:48|19875.62
02:46:49|19874.99
02:46:50|19875.01
02:46:51|19875.11
02:46:52|19874.99
02:46:53|19875.72
02:46:54|19875.65
02:46:55|19875.63
02:46:56|19874.66
02:46:57|19875.9
02:46:58|19875.75
02:46:59|19875.4
02:47:00|19876.56
02:47:01|19875.75
02:47:03|19874.59
02:47:04|19875.35
02:47:05|19875.14
02:47:06|19876.05
02:47:07|19875.82
02:47:09|19878.04
02:47:10|19877.02
02:47:11|19876.85
02:47:12|19876.67
02:47:13|19876.56
02:47:14|19876.35
02:47:16|19876.65
02:47:16|19876.94
02:47:18|19876.91
02:47:18|19877.43
02:47:19|19877.68
02:47:21|19878.38
02:47:22|19880.46
02:47:22|19880.97
02:47:24|19882.53
02:47:26|19881.73
02:47:27|19883.14
02:47:27|19882.8
02:47:29|19884.
02:47:30|19883.2
02:47:31|19886.37
02:47:32|19886.08
02:47:32|19885.81
02:47:34|19885.68
02:47:35|19884.11
02:47:35|19882.87
02:47:37|19881.84
02:47:38|19882.
02:47:40|19881.39
02:47:40|19881.2
02:47:41|19880.86
02:47:43|19881.77
02:47:44|19881.41
02:47:45|19879.13
02:47:46|19878.27
02:47:47|19879.74
02:47:48|19879.26
02:47:50|19877.28
02:47:50|19878.54
02:47:52|19877.85
02:47:53|19879.7
02:47:54|19876.69
02:47:56|19877.09
02:47:56|19876.68
02:47:58|19875.87
02:48:00|19875.65
02:48:00|19878.22
02:48:02|19876.34
02:48:02|19876.34
02:48:03|19876.37
02:48:05|19874.45
02:48:05|19874.58
02:48:06|19875.02
02:48:09|19874.29
02:48:09|19874.28
02:48:10|19874.13
02:48:11|19876.08
02:48:12|19875.56
02:48:13|19875.8
02:48:14|19875.09
02:48:15|19876.12
02:48:16|19875.67
02:48:17|19875.85
02:48:18|19876.67
02:48:19|19876.71
02:48:20|19876.7
02:48:21|19877.11
02:48:22|19876.05
02:48:23|19877.57
02:48:25|19877.13
02:48:26|19875.72
02:48:26|19876.5
02:48:29|19876.23
02:48:29|19875.47
02:48:31|19876.44
02:48:32|19876.38
02:48:32|19876.75
02:48:34|19877.17
02:48:35|19876.85
02:48:36|19876.7
02:48:36|19877.26
02:48:38|19876.72
02:48:39|19876.45
02:48:40|19877.11
02:48:41|19877.5
02:48:42|19877.13
02:48:44|19877.3
02:48:44|19877.81
02:48:46|19877.27
02:48:47|19877.51
02:48:47|19877.28
02:48:49|19877.57
02:48:50|19877.75
02:48:51|19878.23
02:48:53|19878.4
02:48:53|19878.81
02:48:54|19876.35
02:48:55|19877.6
02:48:56|19876.36
02:48:57|19876.08
02:48:58|19876.23
02:48:59|19876.75
02:49:00|19875.98
02:49:01|19876.69
02:49:02|19875.02
02:49:04|19876.44
02:49:04|19876.11
02:49:05|19877.31
02:49:07|19876.13
02:49:08|19878.39
02:49:09|19877.55
02:49:10|19878.61
02:49:11|19877.6
02:49:12|19876.46
02:49:13|19876.69
02:49:13|19876.15
02:49:15|19876.52
02:49:15|19875.39
02:49:17|19875.35
02:49:18|19876.22
02:49:20|19878.35
02:49:20|19877.72
02:49:21|19877.98
02:49:22|19877.5
02:49:23|19877.27
02:49:24|19876.6
02:49:26|19877.7
02:49:28|19878.19
02:49:29|19877.9
02:49:31|19877.95
02:49:31|19878.37
02:49:33|19877.65
02:49:34|19877.51
02:49:35|19879.04
02:49:36|19879.21
02:49:37|19878.57
02:49:38|19878.3
02:49:39|19878.71
02:49:40|19878.91
02:49:41|19878.89
02:49:42|19879.64
02:49:43|19877.89
02:49:44|19877.73
02:49:45|19878.77
02:49:47|19878.62
02:49:48|19878.11
02:49:49|19878.12
02:49:51|19878.26
02:49:52|19877.43
02:49:54|19877.92
02:49:55|19877.81
02:49:56|19876.95
02:49:57|19877.84
02:49:58|19877.48
02:49:59|19877.
02:50:00|19877.9
02:50:02|19878.65
02:50:03|19880.55
02:50:03|19880.62
02:50:05|19879.78
02:50:06|19880.9
02:50:07|19880.51
02:50:08|19880.32
02:50:09|19880.67
02:50:10|19881.27
02:50:11|19880.99
02:50:12|19880.57
02:50:13|19880.51
02:50:15|19880.98
02:50:16|19886.24
02:50:17|19886.59
02:50:18|19887.99
02:50:19|19889.2
02:50:20|19888.66
02:50:21|19888.47
02:50:22|19887.59
02:50:23|19885.15
02:50:24|19881.08
02:50:25|19879.83
02:50:27|19878.82
02:50:27|19878.59
02:50:29|19877.74
02:50:31|19876.12
02:50:31|19873.7
02:50:32|19874.87
02:50:33|19875.47
02:50:34|19874.07
02:50:35|19873.25
02:50:36|19873.14
02:50:37|19874.58
02:50:38|19875.28
02:50:39|19874.5
02:50:40|19875.5
02:50:41|19875.78
02:50:42|19874.81
02:50:43|19875.81
02:50:44|19875.3
02:50:45|19874.58
02:50:46|19876.19
02:50:48|19876.85
02:50:48|19875.96
02:50:49|19875.99
02:50:50|19876.97
02:50:51|19876.74
02:50:52|19876.55
02:50:53|19874.75
02:50:54|19874.89
02:50:56|19875.46
02:50:57|19875.47
02:50:58|19876.98
02:51:00|19879.09
02:51:00|19878.98
02:51:01|19878.63
02:51:02|19875.65
02:51:03|19874.16
02:51:04|19874.38
02:51:06|19875.58
02:51:07|19876.33
02:51:08|19876.2
02:51:09|19875.41
02:51:10|19874.35
02:51:11|19875.11
02:51:12|19874.02
02:51:13|19873.98
02:51:14|19873.78
02:51:15|19874.24
02:51:16|19874.41
02:51:17|19873.53
02:51:19|19875.72
02:51:19|19876.23
02:51:20|19876.04
02:51:21|19876.83
02:51:23|19875.03
02:51:24|19875.83
02:51:25|19876.08
02:51:26|19878.33
02:51:27|19879.91
02:51:29|19879.06
02:51:30|19877.82
02:51:31|19879.3
02:51:33|19879.13
02:51:34|19879.27
02:51:35|19878.59
02:51:36|19879.21
02:51:37|19879.
02:51:39|19879.26
02:51:39|19879.55
02:51:40|19879.71
02:51:42|19879.68
02:51:43|19883.4
02:51:44|19883.98
02:51:45|19883.81
02:51:46|19882.25
02:51:47|19881.86
02:51:48|19884.63
02:51:48|19882.43
02:51:50|19883.2
02:51:51|19880.56
02:51:52|19877.25
02:51:53|19877.62
02:51:54|19876.34
02:51:54|19877.23
02:51:56|19877.57
02:51:57|19876.84
02:51:57|19877.34
02:52:00|19877.89
02:52:00|19878.32
02:52:02|19878.42
02:52:02|19877.55
02:52:03|19873.25
02:52:04|19873.
02:52:05|19872.09
02:52:07|19872.25
02:52:08|19872.81
02:52:09|19872.38
02:52:10|19872.74
02:52:12|19871.12
02:52:13|19870.85
02:52:13|19871.5
02:52:15|19870.5
02:52:16|19872.07
02:52:16|19872.69
02:52:18|19871.94
02:52:19|19872.39
02:52:19|19871.32
02:52:20|19872.05
02:52:21|19871.57
02:52:22|19871.75
02:52:23|19871.85
02:52:25|19871.55
02:52:26|19871.5
02:52:28|19871.62
02:52:28|19869.92
02:52:29|19870.58
02:52:31|19871.23
02:52:33|19871.58
02:52:35|19870.28
02:52:35|19870.31
02:52:37|19871.58
02:52:38|19871.4
02:52:39|19871.52
02:52:40|19871.47
02:52:41|19872.17
02:52:42|19871.67
02:52:44|19872.43
02:52:45|19872.62
02:52:46|19873.
02:52:47|19873.09
02:52:47|19873.55
02:52:48|19873.37
02:52:50|19873.08
02:52:51|19873.65
02:52:52|19874.49
02:52:53|19874.5
02:52:54|19878.53
02:52:55|19878.98
02:52:56|19877.95
02:52:57|19874.57
02:52:58|19874.07
02:52:59|19874.32
02:53:01|19872.12
02:53:01|19873.37
02:53:03|19873.67
02:53:03|19873.71
02:53:04|19874.45
02:53:06|19873.88
02:53:07|19873.68
02:53:08|19872.73
02:53:09|19870.36
02:53:10|19871.1
02:53:11|19871.37
02:53:12|19871.26
02:53:13|19871.41
02:53:14|19871.32
02:53:15|19871.14
02:53:16|19871.01
02:53:17|19870.92
02:53:18|19871.24
02:53:19|19870.44
02:53:20|19870.67
02:53:22|19870.71
02:53:22|19870.39
02:53:23|19870.06
02:53:24|19870.07
02:53:25|19870.17
02:53:26|19870.23
02:53:27|19870.68
02:53:29|19870.83
02:53:30|19871.47
02:53:31|19871.22
02:53:32|19871.33
02:53:34|19871.75
02:53:35|19873.67
02:53:36|19874.15
02:53:37|19873.89
02:53:38|19874.09
02:53:39|19875.98
02:53:40|19874.99
02:53:41|19875.49
02:53:43|19875.41
02:53:44|19875.36
02:53:45|19875.72
02:53:46|19875.64
02:53:47|19874.94
02:53:47|19875.25
02:53:48|19875.09
02:53:49|19874.54
02:53:50|19875.46
02:53:52|19875.14
02:53:52|19874.55
02:53:53|19874.66
02:53:55|19874.7
02:53:56|19874.56
02:53:57|19874.69
02:53:58|19874.23
02:53:59|19874.95
02:54:00|19876.39
02:54:01|19876.75
02:54:02|19875.56
02:54:03|19876.3
02:54:04|19880.
02:54:05|19878.95
02:54:06|19878.35
02:54:07|19879.05
02:54:08|19879.05
02:54:09|19879.65
02:54:10|19879.49
02:54:11|19879.7
02:54:13|19880.06
02:54:13|19880.36
02:54:15|19880.37
02:54:15|19880.56
02:54:17|19879.98
02:54:18|19879.28
02:54:19|19876.89
02:54:20|19876.98
02:54:22|19876.85
02:54:24|19876.4
02:54:25|19877.47
02:54:27|19877.55
02:54:27|19877.47
02:54:29|19879.86
02:54:30|19878.65
02:54:30|19878.84
02:54:32|19878.08
02:54:33|19885.77
02:54:34|19885.69
02:54:35|19885.83
02:54:36|19886.16
02:54:37|19884.78
02:54:38|19884.36
02:54:39|19884.86
02:54:40|19882.9
02:54:41|19889.35
02:54:42|19888.83
02:54:43|19889.2
02:54:44|19889.78
02:54:45|19896.16
02:54:46|19896.2
02:54:47|19895.64
02:54:49|19898.88
02:54:50|19898.62
02:54:51|19900.
02:54:51|19902.18
02:54:52|19903.62
02:54:54|19904.54
02:54:54|19905.48
02:54:56|19903.38
02:54:57|19904.84
02:54:58|19905.17
02:54:58|19907.84
02:55:01|19904.92
02:55:01|19900.9
02:55:02|19903.05
02:55:03|19903.17
02:55:04|19902.61
02:55:05|19901.09
02:55:06|19900.
02:55:07|19897.41
02:55:08|19898.69
02:55:10|19898.11
02:55:11|19898.2
02:55:12|19898.2
02:55:13|19898.11
02:55:14|19898.12
02:55:15|19897.72
02:55:16|19893.47
02:55:17|19894.64
02:55:18|19895.22
02:55:19|19895.51
02:55:20|19895.32
02:55:21|19893.4
02:55:23|19893.77
02:55:24|19893.37
02:55:24|19894.26
02:55:25|19894.77
02:55:27|19894.33
02:55:28|19894.08
02:55:29|19894.54
02:55:30|19894.58
02:55:31|19895.22
02:55:32|19895.06
02:55:34|19896.05
02:55:35|19896.41
02:55:36|19895.4
02:55:36|19894.89
02:55:38|19895.01
02:55:39|19895.15
02:55:40|19895.23
02:55:41|19895.42
02:55:41|19895.07
02:55:43|19896.31
02:55:44|19896.28
02:55:45|19896.31
02:55:46|19896.49
02:55:46|19894.4
02:55:48|19894.34
02:55:49|19894.32
02:55:50|19893.8
02:55:51|19894.43
02:55:52|19894.37
02:55:53|19893.94
02:55:54|19893.88
02:55:55|19893.92
02:55:56|19893.89
02:55:57|19893.49
02:55:58|19893.96
02:56:00|19894.74
02:56:02|19894.81
02:56:02|19894.61
02:56:03|19894.37
02:56:04|19894.44
02:56:05|19893.9
02:56:06|19894.12
02:56:08|19894.56
02:56:08|19893.96
02:56:09|19894.02
02:56:10|19894.17
02:56:11|19894.32
02:56:12|19894.74
02:56:14|19894.32
02:56:15|19894.84
02:56:16|19893.98
02:56:17|19893.93
02:56:18|19893.9
02:56:19|19899.48
02:56:21|19900.58
02:56:21|19900.56
02:56:22|19900.36
02:56:24|19901.68
02:56:26|19901.78
02:56:26|19900.78
02:56:28|19896.57
02:56:29|19905.31
02:56:30|19907.15
02:56:32|19906.8
02:56:32|19908.22
02:56:33|19908.36
02:56:34|19909.7
02:56:35|19910.62
02:56:37|19910.48
02:56:38|19909.91
02:56:39|19909.71
02:56:40|19909.29
02:56:41|19907.92
02:56:43|19909.84
02:56:43|19911.34
02:56:45|19910.92
02:56:46|19910.2
02:56:47|19910.11
02:56:48|19911.48
02:56:49|19911.9
02:56:50|19911.3
02:56:51|19911.31
02:56:52|19911.17
02:56:53|19912.89
02:56:54|19911.91
02:56:55|19911.72
02:56:56|19913.32
02:56:57|19913.1
02:56:58|19913.04
02:56:59|19912.56
02:57:00|19911.68
02:57:01|19912.24
02:57:02|19912.71
02:57:03|19912.44
02:57:04|19912.68
02:57:05|19912.69
02:57:06|19913.05
02:57:07|19912.41
02:57:08|19911.82
02:57:09|19913.21
02:57:10|19912.93
02:57:11|19912.66
02:57:12|19912.81
02:57:13|19913.03
02:57:14|19913.12
02:57:15|19912.57
02:57:16|19912.71
02:57:17|19912.4
02:57:18|19912.92
02:57:19|19911.32
02:57:20|19911.27
02:57:22|19912.35
02:57:23|19912.13
02:57:25|19911.7
02:57:25|19912.26
02:57:27|19912.09
02:57:27|19912.48
02:57:29|19912.99
02:57:30|19913.82
02:57:30|19913.53
02:57:31|19913.22
02:57:32|19913.11
02:57:35|19912.37
02:57:35|19911.66
02:57:36|19913.4
02:57:37|19912.38
02:57:39|19912.71
02:57:39|19913.4
02:57:41|19912.81
02:57:41|19912.45
02:57:43|19912.62
02:57:44|19912.62
02:57:46|19912.77
02:57:47|19913.09
02:57:48|19912.28
02:57:48|19912.84
02:57:50|19913.56
02:57:51|19912.2
02:57:52|19913.21
02:57:53|19912.97
02:57:54|19914.43
02:57:55|19913.79
02:57:56|19912.82
02:57:57|19913.63
02:57:58|19913.36
02:57:59|19914.25
02:58:00|19913.42
02:58:01|19914.04
02:58:02|19914.3
02:58:03|19913.77
02:58:04|19913.59
02:58:05|19913.97
02:58:06|19913.74
02:58:07|19914.1
02:58:08|19913.64
02:58:09|19913.45
02:58:10|19913.45
02:58:11|19913.12
02:58:12|19913.07
02:58:13|19913.28
02:58:14|19913.66
02:58:15|19913.23
02:58:16|19913.4
02:58:17|19913.24
02:58:18|19913.97
02:58:20|19908.95
02:58:21|19905.55
02:58:22|19903.86
02:58:24|19904.05
02:58:26|19903.98
02:58:26|19903.77
02:58:27|19904.48
02:58:29|19907.57
02:58:31|19907.68
02:58:32|19910.7
02:58:32|19911.12
02:58:34|19911.98
02:58:35|19912.38
02:58:36|19913.11
02:58:37|19913.43
02:58:38|19913.98
02:58:39|19907.38
02:58:40|19909.15
02:58:41|19910.54
02:58:42|19911.51
02:58:43|19911.28
02:58:44|19911.79
02:58:45|19912.58
02:58:46|19912.89
02:58:48|19915.07
02:58:48|19913.34
02:58:50|19914.72
02:58:51|19914.45
02:58:51|19914.55
02:58:53|19911.32
02:58:53|19910.07
02:58:55|19911.77
02:58:55|19910.59
02:58:56|19910.89
02:58:58|19910.57
02:58:59|19909.36
02:59:00|19908.36
02:59:01|19909.06
02:59:02|19909.58
02:59:03|19909.75
02:59:04|19908.39
02:59:05|19910.58
02:59:06|19910.47
02:59:07|19912.08
02:59:08|19911.91
02:59:09|19912.51
02:59:10|19912.67
02:59:11|19912.79
02:59:12|19912.53
02:59:13|19912.7
02:59:14|19912.87
02:59:15|19912.78
02:59:16|19912.47
02:59:17|19913.38
02:59:18|19912.76
02:59:19|19911.72
02:59:21|19911.73
02:59:21|19912.14
02:59:22|19912.46
02:59:24|19914.78
02:59:25|19913.69
02:59:26|19913.18
02:59:27|19917.76
02:59:29|19915.57
02:59:29|19917.5
02:59:30|19917.12
02:59:31|19917.34
02:59:32|19916.51
02:59:33|19914.97
02:59:35|19915.99
02:59:36|19915.01
02:59:37|19914.97
02:59:37|19914.78
02:59:40|19913.79
02:59:40|19911.89
02:59:41|19912.51
02:59:42|19912.8
02:59:43|19912.49
02:59:44|19912.35
02:59:45|19911.6
02:59:46|19911.72
02:59:47|19911.54
02:59:48|19912.46
02:59:49|19912.1
02:59:50|19911.3
02:59:51|19911.93
02:59:53|19908.94
02:59:53|19910.2
02:59:54|19909.52
02:59:56|19909.19
02:59:58|19910.01
02:59:58|19909.55
02:59:59|19910.24
03:00:00|19909.56
03:00:02|19909.98
03:00:02|19907.1
03:00:04|19906.5
03:00:04|19905.
03:00:06|19905.38
03:00:07|19906.1
03:00:07|19906.66
03:00:08|19906.23
03:00:10|19905.5
03:00:10|19906.06
03:00:11|19907.04
03:00:12|19905.72
03:00:13|19905.48
03:00:15|19905.7
03:00:15|19905.58
03:00:16|19905.41
03:00:18|19906.19
03:00:18|19906.38
03:00:19|19906.78
03:00:21|19907.11
03:00:21|19909.52
03:00:23|19911.32
03:00:23|19910.54
03:00:25|19910.99
03:00:27|19911.43
03:00:27|19909.81
03:00:28|19910.65
03:00:30|19910.68
03:00:31|19910.38
03:00:32|19909.96
03:00:34|19911.05
03:00:34|19910.67
03:00:36|19910.74
03:00:38|19914.05
03:00:39|19914.23
03:00:40|19914.52
03:00:41|19911.61
03:00:42|19908.63
03:00:43|19908.31
03:00:44|19908.18
03:00:45|19908.32
03:00:46|19906.68
03:00:47|19907.44
03:00:48|19908.08
03:00:49|19907.8
03:00:50|19907.01
03:00:51|19907.3
03:00:52|19912.45
03:00:53|19912.99
03:00:54|19912.75
03:00:56|19913.01
03:00:56|19913.18
03:00:57|19911.96
03:00:58|19912.2
03:00:59|19912.66
03:01:00|19911.82
03:01:01|19912.09
03:01:02|19913.42
03:01:03|19913.45
03:01:04|19913.23
03:01:05|19913.88
03:01:06|19914.33
03:01:07|19912.72
03:01:08|19912.22
03:01:09|19910.97
03:01:10|19911.9
03:01:11|19912.14
03:01:13|19911.64
03:01:13|19910.88
03:01:14|19912.42
03:01:15|19912.8
03:01:16|19912.38
03:01:18|19912.47
03:01:19|19909.33
03:01:20|19908.54
03:01:20|19907.21
03:01:22|19906.4
03:01:24|19906.35
03:01:25|19909.3
03:01:26|19909.75
03:01:28|19910.23
03:01:29|19910.06
03:01:30|19910.01
03:01:31|19909.55
03:01:32|19910.57
03:01:33|19911.78
03:01:34|19911.23
03:01:35|19911.69
03:01:37|19911.46
03:01:38|19912.8
03:01:39|19912.25
03:01:40|19913.02
03:01:41|19912.8
03:01:42|19912.54
03:01:43|19912.93
03:01:44|19913.57
03:01:46|19914.14
03:01:46|19913.1
03:01:48|19914.3
03:01:48|19913.53
03:01:49|19913.54
03:01:51|19914.27
03:01:52|19912.99
03:01:53|19911.81
03:01:54|19912.56
03:01:55|19911.84
03:01:56|19911.12
03:01:57|19909.76
03:01:58|19910.77
03:01:59|19911.14
03:02:00|19910.87
03:02:01|19910.68
03:02:03|19911.42
03:02:04|19915.55
03:02:06|19914.05
03:02:07|19914.47
03:02:07|19914.6
03:02:09|19914.11
03:02:10|19914.21
03:02:11|19915.05
03:02:12|19917.13
03:02:12|19916.68
03:02:14|19917.43
03:02:15|19917.21
03:02:16|19918.32
03:02:17|19917.3
03:02:18|19918.42
03:02:19|19917.
03:02:19|19917.11
03:02:21|19917.35
03:02:22|19916.7
03:02:23|19916.68
03:02:24|19916.43
03:02:24|19914.98
03:02:26|19913.82
03:02:27|19913.2
03:02:28|19913.37
03:02:29|19912.59
03:02:30|19912.82
03:02:32|19913.69
03:02:33|19915.14
03:02:34|19914.81
03:02:35|19914.36
03:02:36|19914.41
03:02:36|19913.09
03:02:38|19913.56
03:02:39|19914.63
03:02:40|19913.39
03:02:41|19914.14
03:02:42|19914.65
03:02:43|19914.81
03:02:43|19914.41
03:02:45|19914.55
03:02:46|19914.93
03:02:47|19913.62
03:02:48|19914.47
03:02:48|19914.56
03:02:50|19915.29
03:02:50|19913.95
03:02:51|19914.63
03:02:53|19915.
03:02:54|19914.59
03:02:55|19914.68
03:02:56|19910.23
03:02:58|19911.42
03:02:58|19911.77
03:02:59|19912.08
03:03:00|19910.77
03:03:02|19910.3
03:03:03|19908.59
03:03:04|19909.26
03:03:05|19909.26
03:03:07|19908.81
03:03:07|19908.82
03:03:08|19908.57
03:03:09|19908.49
03:03:10|19906.39
03:03:11|19907.84
03:03:12|19908.78
03:03:13|19908.
03:03:14|19909.36
03:03:15|19910.44
03:03:16|19910.9
03:03:17|19909.33
03:03:18|19909.87
03:03:19|19910.41
03:03:20|19910.3
03:03:21|19910.15
03:03:22|19909.59
03:03:23|19909.41
03:03:24|19909.41
03:03:25|19913.19
03:03:27|19914.04
03:03:27|19913.12
03:03:29|19913.64
03:03:30|19913.58
03:03:31|19914.45
03:03:32|19913.58
03:03:34|19914.22
03:03:35|19913.67
03:03:37|19912.59
03:03:38|19912.59
03:03:39|19912.21
03:03:40|19912.31
03:03:41|19912.39
03:03:42|19910.76
03:03:43|19911.74
03:03:44|19911.69
03:03:45|19911.54
03:03:46|19911.28
03:03:47|19910.54
03:03:48|19910.12
03:03:49|19908.29
03:03:49|19909.57
03:03:51|19909.02
03:03:52|19909.8
03:03:52|19910.34
03:03:54|19911.05
03:03:55|19910.47
03:03:57|19909.8
03:03:57|19908.42
03:03:58|19908.08
03:03:59|19908.05
03:04:00|19906.16
03:04:01|19905.25
03:04:02|19904.98
03:04:03|19906.19
03:04:04|19905.81
03:04:05|19905.81
03:04:06|19905.5
03:04:07|19904.51
03:04:08|19905.27
03:04:09|19905.02
03:04:11|19905.35
03:04:11|19905.7
03:04:12|19905.97
03:04:13|19905.36
03:04:14|19906.41
03:04:15|19906.39
03:04:16|19907.97
03:04:17|19907.64
03:04:18|19907.96
03:04:19|19907.45
03:04:20|19907.83
03:04:21|19908.85
03:04:23|19909.23
03:04:24|19909.15
03:04:25|19911.27
03:04:26|19911.5
03:04:26|19910.78
03:04:28|19911.76
03:04:29|19911.69
03:04:30|19911.93
03:04:31|19911.61
03:04:31|19911.52
03:04:33|19912.
03:04:34|19911.94
03:04:34|19912.
03:04:36|19911.76
03:04:37|19910.34
03:04:37|19907.36
03:04:40|19910.07
03:04:40|19910.72
03:04:42|19910.25
03:04:42|19911.26
03:04:43|19910.71
03:04:45|19911.62
03:04:46|19910.93
03:04:47|19911.18
03:04:49|19909.54
03:04:49|19910.28
03:04:50|19909.17
03:04:51|19910.73
03:04:52|19909.86
03:04:53|19909.42
03:04:54|19908.63
03:04:56|19909.41
03:04:57|19908.01
03:04:58|19906.87
03:04:59|19907.71
03:05:00|19908.05
03:05:01|19908.23
03:05:02|19908.5
03:05:03|19907.49
03:05:04|19908.56
03:05:05|19909.34
03:05:06|19909.54
03:05:07|19909.17
03:05:09|19908.25
03:05:09|19908.05
03:05:11|19908.59
03:05:12|19907.92
03:05:13|19908.52
03:05:14|19908.59
03:05:15|19909.43
03:05:16|19910.08
03:05:17|19909.64
03:05:18|19908.98
03:05:19|19908.86
03:05:20|19909.2
03:05:21|19908.41
03:05:22|19908.2
03:05:23|19907.53
03:05:24|19907.85
03:05:25|19907.76
03:05:26|19907.72
03:05:27|19907.
03:05:28|19907.62
03:05:29|19909.69
03:05:31|19908.73
03:05:31|19909.11
03:05:32|19908.59
03:05:34|19908.95
03:05:35|19907.4
03:05:36|19907.63
03:05:37|19908.18
03:05:38|19907.65
03:05:40|19908.53
03:05:41|19908.53
03:05:42|19908.52
03:05:42|19908.51
03:05:44|19907.68
03:05:45|19907.31
03:05:46|19907.43
03:05:47|19906.81
03:05:48|19907.29
03:05:49|19907.08
03:05:51|19907.38
03:05:51|19906.44
03:05:52|19906.39
03:05:53|19907.85
03:05:54|19907.91
03:05:55|19907.36
03:05:56|19907.82
03:05:58|19909.07
03:05:59|19909.78
03:06:00|19909.54
03:06:02|19909.41
03:06:02|19909.41
03:06:03|19908.97
03:06:04|19909.01
03:06:05|19908.96
03:06:06|19908.84
03:06:07|19908.81
03:06:08|19908.84
03:06:10|19909.24
03:06:10|19908.58
03:06:12|19909.44
03:06:13|19909.2
03:06:14|19909.09
03:06:16|19909.37
03:06:17|19910.06
03:06:18|19909.66
03:06:19|19908.5
03:06:20|19909.29
03:06:21|19908.86
03:06:22|19908.95
03:06:23|19909.74
03:06:24|19908.86
03:06:25|19909.35
03:06:25|19909.35
03:06:27|19908.49
03:06:28|19908.49
03:06:29|19909.35
03:06:29|19909.59
03:06:32|19910.14
03:06:32|19909.46
03:06:33|19908.95
03:06:34|19909.68
03:06:35|19909.7
03:06:36|19908.85
03:06:37|19909.55
03:06:38|19910.05
03:06:39|19909.99
03:06:41|19910.18
03:06:42|19911.09
03:06:42|19910.38
03:06:43|19910.75
03:06:45|19910.73
03:06:46|19909.71
03:06:47|19910.02
03:06:49|19910.38
03:06:49|19911.09
03:06:51|19911.12
03:06:51|19911.61
03:06:53|19911.94
03:06:54|19911.41
03:06:55|19910.52
03:06:57|19911.38
03:06:57|19910.5
03:06:58|19910.9
03:07:00|19911.15
03:07:00|19910.92
03:07:02|19911.03
03:07:03|19910.77
03:07:04|19910.66
03:07:05|19911.51
03:07:06|19911.99
03:07:07|19911.52
03:07:08|19911.48
03:07:09|19911.07
03:07:10|19910.83
03:07:11|19912.74
03:07:12|19911.73
03:07:14|19915.53
03:07:15|19915.87
03:07:15|19917.16
03:07:17|19916.28
03:07:17|19916.
03:07:19|19915.9
03:07:19|19916.6
03:07:20|19915.66
03:07:21|19916.25
03:07:23|19915.91
03:07:23|19915.91
03:07:24|19915.25
03:07:26|19916.25
03:07:26|19915.71
03:07:28|19916.67
03:07:29|19917.54
03:07:30|19916.44
03:07:31|19917.08
03:07:33|19916.49
03:07:34|19916.27
03:07:34|19916.54
03:07:37|19912.07
03:07:37|19912.67
03:07:38|19911.5
03:07:39|19910.82
03:07:41|19910.41
03:07:41|19910.25
03:07:43|19911.18
03:07:44|19910.13
03:07:46|19910.11
03:07:46|19910.12
03:07:47|19912.19
03:07:48|19912.36
03:07:49|19911.95
03:07:50|19911.95
03:07:51|19912.3
03:07:52|19912.74
03:07:53|19912.76
03:07:54|19912.43
03:07:55|19912.61
03:07:56|19912.52
03:07:57|19912.6
03:07:58|19912.69
03:07:59|19911.66
03:08:00|19911.9
03:08:02|19912.67
03:08:03|19911.75
03:08:04|19911.91
03:08:05|19911.93
03:08:06|19912.04
03:08:07|19912.14
03:08:08|19912.5
03:08:09|19910.67
03:08:10|19911.92
03:08:11|19911.71
03:08:12|19910.89
03:08:13|19910.93
03:08:15|19912.15
03:08:15|19912.99
03:08:17|19913.
03:08:18|19913.2
03:08:19|19913.37
03:08:20|19913.25
03:08:21|19912.53
03:08:23|19913.
03:08:23|19912.79
03:08:24|19911.35
03:08:26|19909.91
03:08:26|19909.82
03:08:27|19910.43
03:08:29|19910.58
03:08:29|19911.26
03:08:30|19910.59
03:08:32|19913.02
03:08:33|19912.7
03:08:34|19912.33
03:08:35|19912.35
03:08:36|19912.25
03:08:37|19912.09
03:08:38|19912.59
03:08:39|19911.84
03:08:40|19911.73
03:08:42|19904.12
03:08:43|19904.5
03:08:43|19905.4
03:08:45|19905.17
03:08:46|19904.33
03:08:47|19904.22
03:08:48|19904.58
03:08:49|19902.21
03:08:49|19902.92
03:08:50|19902.68
03:08:52|19902.53
03:08:52|19902.96
03:08:54|19903.28
03:08:56|19902.53
03:08:57|19903.3
03:08:58|19902.94
03:08:59|19903.25
03:09:00|19903.7
03:09:01|19903.3
03:09:02|19906.2
03:09:03|19908.75
03:09:04|19907.02
03:09:05|19907.65
03:09:06|19907.45
03:09:07|19907.03
03:09:08|19906.57
03:09:09|19907.27
03:09:10|19907.14
03:09:11|19906.95
03:09:12|19907.83
03:09:13|19907.97
03:09:14|19907.56
03:09:15|19907.99
03:09:16|19907.77
03:09:17|19907.9
03:09:18|19907.57
03:09:19|19908.07
03:09:20|19908.34
03:09:21|19907.53
03:09:22|19906.52
03:09:23|19906.42
03:09:24|19906.74
03:09:25|19906.01
03:09:26|19905.75
03:09:27|19906.23
03:09:28|19906.25
03:09:29|19906.23
03:09:30|19905.71
03:09:31|19906.14
03:09:33|19906.01
03:09:34|19906.01
03:09:35|19904.85
03:09:37|19905.36
03:09:38|19904.66
03:09:39|19904.95
03:09:40|19907.58
03:09:41|19906.05
03:09:42|19906.31
03:09:43|19906.
03:09:44|19904.38
03:09:45|19905.35
03:09:47|19903.4
03:09:48|19903.24
03:09:49|19902.92
03:09:50|19902.28
03:09:51|19903.53
03:09:52|19903.39
03:09:53|19903.68
03:09:54|19903.77
03:09:55|19903.46
03:09:56|19903.85
03:09:57|19903.55
03:09:58|19903.2
03:09:59|19903.23
03:10:00|19904.64
03:10:01|19905.34
03:10:02|19904.76
03:10:03|19904.5
03:10:05|19904.9
03:10:06|19904.9
03:10:07|19904.89
03:10:08|19904.89
03:10:09|19904.21
03:10:10|19904.58
03:10:11|19904.38
03:10:12|19904.81
03:10:13|19904.77
03:10:15|19904.41
03:10:15|19904.35
03:10:16|19904.33
03:10:17|19904.63
03:10:19|19904.54
03:10:19|19904.52
03:10:21|19904.61
03:10:21|19905.41
03:10:22|19905.61
03:10:24|19905.6
03:10:24|19905.42
03:10:25|19907.17
03:10:26|19907.19
03:10:28|19906.84
03:10:29|19905.5
03:10:30|19906.38
03:10:31|19905.29
03:10:32|19905.21
03:10:33|19904.84
03:10:35|19904.52
03:10:36|19904.95
03:10:36|19906.35
03:10:38|19903.73
03:10:39|19904.71
03:10:39|19904.71
03:10:40|19898.23
03:10:41|19898.79
03:10:43|19898.89
03:10:43|19897.25
03:10:44|19896.49
03:10:45|19896.48
03:10:47|19895.38
03:10:48|19897.46
03:10:49|19897.99
03:10:50|19897.35
03:10:51|19898.35
03:10:52|19897.28
03:10:53|19896.38
03:10:54|19896.69
03:10:55|19897.35
03:10:56|19896.83
03:10:57|19896.45
03:10:58|19896.58
03:10:59|19896.8
03:11:00|19896.21
03:11:01|19894.64
03:11:02|19894.32
03:11:03|19891.89
03:11:04|19891.5
03:11:05|19892.84
03:11:06|19892.97
03:11:07|19892.41
03:11:08|19888.84
03:11:09|19887.63
03:11:10|19888.28
03:11:11|19887.37
03:11:12|19886.58
03:11:13|19886.72
03:11:14|19886.58
03:11:15|19887.29
03:11:16|19886.94
03:11:17|19886.26
03:11:18|19886.29
03:11:19|19886.42
03:11:20|19886.85
03:11:21|19886.51
03:11:22|19888.11
03:11:23|19887.23
03:11:24|19886.73
03:11:25|19887.57
03:11:26|19889.22
03:11:27|19887.82
03:11:29|19889.09
03:11:29|19887.9
03:11:30|19888.54
03:11:32|19888.73
03:11:33|19888.09
03:11:34|19887.51
03:11:35|19880.38
03:11:36|19880.2
03:11:37|19879.35
03:11:39|19880.17
03:11:40|19879.85
03:11:41|19879.75
03:11:43|19881.04
03:11:44|19881.73
03:11:45|19884.63
03:11:45|19883.92
03:11:47|19885.26
03:11:48|19886.08
03:11:49|19888.21
03:11:49|19886.9
03:11:51|19886.92
03:11:52|19887.61
03:11:53|19887.07
03:11:54|19889.29
03:11:55|19888.73
03:11:56|19888.51
03:11:57|19889.41
03:11:59|19888.53
03:12:00|19888.82
03:12:01|19888.98
03:12:02|19890.27
03:12:03|19892.88
03:12:04|19893.23
03:12:06|19892.28
03:12:06|19892.59
03:12:07|19892.59
03:12:09|19891.89
03:12:10|19892.82
03:12:10|19893.2
03:12:11|19896.32
03:12:12|19896.48
03:12:13|19895.51
03:12:15|19895.23
03:12:15|19894.67
03:12:16|19893.93
03:12:17|19895.1
03:12:19|19894.67
03:12:19|19893.02
03:12:21|19895.45
03:12:21|19895.6
03:12:23|19896.1
03:12:23|19896.05
03:12:24|19895.79
03:12:25|19895.93
03:12:26|19897.49
03:12:28|19897.51
03:12:29|19897.07
03:12:31|19897.17
03:12:32|19897.3
03:12:32|19899.28
03:12:33|19898.12
03:12:35|19898.59
03:12:36|19896.95
03:12:37|19898.04
03:12:38|19895.51
03:12:40|19893.57
03:12:41|19894.31
03:12:42|19893.78
03:12:43|19893.84
03:12:44|19893.6
03:12:45|19893.76
03:12:46|19895.19
03:12:47|19896.12
03:12:48|19896.17
03:12:49|19896.08
03:12:50|19895.59
03:12:51|19895.87
03:12:53|19895.53
03:12:53|19895.67
03:12:55|19895.44
03:12:56|19895.35
03:12:57|19895.6
03:12:58|19895.86
03:12:59|19896.35
03:13:00|19895.82
03:13:01|19897.3
03:13:02|19896.7
03:13:04|19896.36
03:13:05|19896.76
03:13:06|19896.33
03:13:07|19894.98
03:13:07|19896.27
03:13:08|19895.79
03:13:10|19895.67
03:13:12|19895.81
03:13:12|19895.82
03:13:13|19895.28
03:13:16|19896.03
03:13:16|19895.58
03:13:17|19894.47
03:13:18|19895.17
03:13:19|19894.85
03:13:20|19895.57
03:13:21|19895.82
03:13:22|19895.89
03:13:23|19895.62
03:13:24|19895.78
03:13:25|19897.07
03:13:27|19896.2
03:13:28|19898.06
03:13:30|19897.78
03:13:31|19897.8
03:13:31|19898.32
03:13:34|19897.33
03:13:34|19897.5
03:13:35|19897.99
03:13:36|19898.14
03:13:37|19898.9
03:13:38|19898.45
03:13:39|19896.56
03:13:41|19898.01
03:13:42|19898.84
03:13:43|19898.4
03:13:44|19898.96
03:13:44|19898.83
03:13:46|19898.13
03:13:47|19897.92
03:13:48|19896.77
03:13:49|19896.97
03:13:49|19897.43
03:13:51|19897.04
03:13:51|19896.69
03:13:52|19896.75
03:13:54|19896.44
03:13:55|19896.89
03:13:56|19897.98
03:13:57|19897.71
03:13:58|19897.42
03:13:59|19897.14
03:14:00|19897.21
03:14:01|19897.3
03:14:02|19897.89
03:14:04|19897.65
03:14:05|19898.74
03:14:06|19898.46
03:14:08|19898.52
03:14:09|19898.54
03:14:10|19898.73
03:14:10|19898.64
03:14:11|19898.21
03:14:12|19898.44
03:14:14|19897.33
03:14:15|19897.9
03:14:16|19897.19
03:14:17|19898.4
03:14:17|19898.29
03:14:18|19898.18
03:14:19|19897.33
03:14:21|19897.42
03:14:22|19896.87
03:14:22|19897.79
03:14:23|19897.9
03:14:24|19897.77
03:14:26|19897.94
03:14:27|19896.72
03:14:28|19897.06
03:14:29|19896.48
03:14:30|19896.6
03:14:32|19895.84
03:14:32|19894.83
03:14:33|19895.93
03:14:34|19895.05
03:14:35|19894.75
03:14:36|19894.98
03:14:38|19895.19
03:14:39|19895.12
03:14:41|19895.94
03:14:42|19895.94
03:14:43|19895.28
03:14:44|19895.26
03:14:45|19895.39
03:14:46|19895.5
03:14:47|19896.37
03:14:48|19896.43
03:14:50|19896.4
03:14:51|19895.96
03:14:52|19895.81
03:14:53|19897.54
03:14:54|19896.88
03:14:56|19898.58
03:14:56|19896.37
03:14:58|19897.93
03:14:58|19897.76
03:15:00|19896.51
03:15:00|19895.8
03:15:02|19895.72
03:15:03|19896.21
03:15:04|19895.96
03:15:05|19894.75
03:15:06|19892.6
03:15:08|19891.26
03:15:09|19891.62
03:15:10|19891.37
03:15:11|19892.39
03:15:12|19891.79
03:15:12|19891.71
03:15:14|19891.56
03:15:14|19891.7
03:15:15|19891.46
03:15:16|19891.36
03:15:18|19891.86
03:15:18|19891.89
03:15:20|19891.73
03:15:20|19891.73
03:15:21|19891.03
03:15:23|19891.6
03:15:23|19890.89
03:15:25|19890.99
03:15:25|19891.1
03:15:26|19890.92
03:15:27|19891.01
03:15:29|19890.63
03:15:30|19889.16
03:15:31|19889.32
03:15:33|19890.47
03:15:34|19888.84
03:15:35|19889.26
03:15:36|19889.68
03:15:38|19889.07
03:15:39|19890.24
03:15:40|19890.07
03:15:41|19890.18
03:15:42|19889.02
03:15:44|19888.93
03:15:44|19888.93
03:15:46|19889.12
03:15:48|19888.83
03:15:49|19888.98
03:15:50|19888.91
03:15:50|19889.39
03:15:51|19889.51
03:15:53|19889.83
03:15:54|19889.07
03:15:54|19889.46
03:15:56|19889.49
03:15:57|19888.06
03:15:58|19889.08
03:15:59|19885.29
03:16:00|19885.19
03:16:01|19885.22
03:16:02|19884.86
03:16:04|19884.27
03:16:05|19885.76
03:16:06|19883.97
03:16:07|19884.57
03:16:07|19883.39
03:16:09|19888.6
03:16:09|19891.01
03:16:10|19889.02
03:16:12|19887.38
03:16:13|19887.7
03:16:14|19887.83
03:16:15|19888.82
03:16:16|19887.46
03:16:17|19887.87
03:16:18|19887.87
03:16:20|19887.57
03:16:21|19887.37
03:16:21|19887.39
03:16:23|19887.37
03:16:24|19887.46
03:16:25|19886.49
03:16:26|19886.38
03:16:27|19886.82
03:16:28|19896.41
03:16:28|19898.3
03:16:30|19897.03
03:16:31|19896.88
03:16:32|19896.69
03:16:34|19897.33
03:16:35|19898.62
03:16:36|19899.53
03:16:37|19899.25
03:16:39|19898.9
03:16:40|19898.8
03:16:41|19898.83
03:16:42|19898.86
03:16:43|19898.12
03:16:44|19898.58
03:16:45|19898.42
03:16:46|19898.5
03:16:47|19897.84
03:16:48|19898.57
03:16:49|19897.8
03:16:50|19898.
03:16:51|19898.81
03:16:52|19898.31
03:16:53|19898.92
03:16:54|19898.28
03:16:55|19899.1
03:16:57|19898.74
03:16:58|19897.76
03:16:59|19897.84
03:17:00|19897.58
03:17:01|19898.89
03:17:02|19898.92
03:17:04|19898.15
03:17:04|19898.95
03:17:05|19899.21
03:17:07|19899.1
03:17:08|19898.
03:17:08|19899.32
03:17:10|19895.02
03:17:11|19897.25
03:17:11|19897.71
03:17:12|19897.75
03:17:13|19897.5
03:17:15|19898.22
03:17:15|19897.54
03:17:16|19897.53
03:17:18|19897.08
03:17:19|19897.1
03:17:20|19897.47
03:17:21|19897.53
03:17:22|19898.52
03:17:24|19901.58
03:17:24|19902.48
03:17:26|19902.04
03:17:28|19901.13
03:17:28|19901.11
03:17:29|19901.58
03:17:30|19901.52
03:17:31|19901.48
03:17:32|19901.19
03:17:33|19901.22
03:17:35|19901.58
03:17:36|19901.56
03:17:37|19901.64
03:17:38|19901.26
03:17:40|19899.92
03:17:41|19899.97
03:17:42|19899.85
03:17:44|19901.
03:17:45|19900.52
03:17:47|19900.83
03:17:47|19900.35
03:17:48|19900.92
03:17:49|19900.36
03:17:50|19899.64
03:17:52|19900.26
03:17:53|19900.98
03:17:55|19901.65
03:17:56|19901.28
03:17:56|19901.
03:17:57|19900.98
03:17:58|19901.08
03:18:00|19901.16
03:18:00|19901.63
03:18:02|19902.
03:18:03|19901.22
03:18:04|19902.99
03:18:05|19904.38
03:18:06|19905.91
03:18:07|19905.5
03:18:08|19905.29
03:18:09|19904.5
03:18:11|19905.48
03:18:11|19904.93
03:18:14|19902.86
03:18:15|19903.99
03:18:17|19904.04
03:18:18|19904.12
03:18:19|19904.05
03:18:20|19903.45
03:18:21|19904.46
03:18:22|19906.59
03:18:24|19904.76
03:18:24|19905.51
03:18:25|19905.72
03:18:26|19905.78
03:18:27|19903.78
03:18:28|19904.77
03:18:29|19904.57
03:18:30|19904.49
03:18:32|19904.55
03:18:32|19903.28
03:18:34|19903.91
03:18:35|19904.45
03:18:36|19904.52
03:18:37|19904.93
03:18:39|19904.98
03:18:40|19905.08
03:18:41|19905.09
03:18:42|19904.84
03:18:44|19908.01
03:18:44|19908.13
03:18:46|19908.12
03:18:47|19907.43
03:18:49|19907.6
03:18:49|19906.99
03:18:51|19906.83
03:18:51|19906.71
03:18:53|19907.24
03:18:54|19907.44
03:18:54|19906.12
03:18:55|19906.46
03:18:57|19905.49
03:18:57|19905.91
03:18:58|19906.56
03:19:00|19905.93
03:19:01|19906.47
03:19:02|19907.07
03:19:03|19909.06
03:19:04|19909.18
03:19:05|19908.11
03:19:07|19907.99
03:19:07|19908.36
03:19:08|19908.76
03:19:10|19909.03
03:19:11|19908.01
03:19:12|19908.68
03:19:13|19908.77
03:19:15|19907.83
03:19:15|19907.61
03:19:16|19908.05
03:19:17|19906.93
03:19:19|19907.69
03:19:19|19907.84
03:19:20|19907.92
03:19:21|19907.31
03:19:22|19907.39
03:19:24|19907.49
03:19:24|19907.93
03:19:25|19906.88
03:19:26|19906.35
03:19:27|19906.64
03:19:28|19905.13
03:19:29|19904.93
03:19:30|19904.78
03:19:31|19904.01
03:19:32|19904.18
03:19:33|19904.12
03:19:35|19904.2
03:19:36|19903.66
03:19:38|19905.3
03:19:39|19905.5
03:19:40|19905.5
03:19:41|19905.29
03:19:42|19905.3
03:19:44|19905.12
03:19:44|19905.33
03:19:45|19904.94
03:19:48|19904.08
03:19:48|19904.66
03:19:49|19904.41
03:19:50|19905.74
03:19:52|19905.68
03:19:53|19905.85
03:19:54|19905.93
03:19:55|19905.77
03:19:56|19905.72
03:19:56|19905.67
03:19:58|19905.74
03:19:59|19905.64
03:20:00|19905.73
03:20:01|19905.
03:20:02|19905.47
03:20:04|19907.29
03:20:04|19908.08
03:20:05|19908.1
03:20:06|19907.58
03:20:07|19907.49
03:20:08|19907.61
03:20:09|19907.55
03:20:10|19907.93
03:20:11|19907.45
03:20:12|19907.45
03:20:13|19907.99
03:20:14|19907.82
03:20:15|19907.5
03:20:16|19907.24
03:20:17|19908.16
03:20:18|19907.28
03:20:19|19907.64
03:20:20|19907.36
03:20:22|19909.08
03:20:23|19907.51
03:20:24|19908.25
03:20:25|19908.04
03:20:26|19906.92
03:20:28|19907.83
03:20:28|19906.79
03:20:29|19906.88
03:20:30|19907.03
03:20:31|19907.37
03:20:32|19907.36
03:20:34|19907.75
03:20:34|19907.5
03:20:35|19907.23
03:20:36|19907.52
03:20:39|19901.1
03:20:40|19901.56
03:20:42|19902.23
03:20:42|19901.09
03:20:43|19901.21
03:20:45|19901.26
03:20:45|19902.03
03:20:46|19902.03
03:20:47|19901.92
03:20:49|19902.07
03:20:50|19901.93
03:20:50|19902.37
03:20:51|19902.61
03:20:53|19902.32
03:20:54|19902.33
03:20:55|19902.16
03:20:56|19902.2
03:20:58|19902.08
03:20:58|19901.85
03:20:59|19901.86
03:21:00|19901.62
03:21:01|19902.36
03:21:02|19901.94
03:21:03|19902.23
03:21:04|19901.87
03:21:06|19902.17
03:21:06|19901.13
03:21:08|19898.41
03:21:08|19898.3
03:21:09|19897.91
03:21:11|19898.88
03:21:12|19898.73
03:21:13|19898.19
03:21:14|19898.39
03:21:15|19898.63
03:21:16|19898.54
03:21:17|19896.46
03:21:18|19896.58
03:21:19|19895.95
03:21:20|19896.83
03:21:21|19896.4
03:21:22|19896.8
03:21:23|19896.8
03:21:24|19896.9
03:21:25|19896.2
03:21:26|19894.92
03:21:27|19895.16
03:21:28|19894.58
03:21:29|19894.97
03:21:30|19895.1
03:21:31|19899.05
03:21:32|19898.69
03:21:34|19899.13
03:21:35|19899.24
03:21:37|19899.37
03:21:38|19899.19
03:21:39|19899.21
03:21:40|19899.47
03:21:41|19899.49
03:21:42|19900.24
03:21:44|19900.64
03:21:45|19900.56
03:21:46|19899.9
03:21:47|19899.98
03:21:48|19900.01
03:21:50|19902.23
03:21:50|19900.37
03:21:51|19900.67
03:21:52|19899.85
03:21:53|19899.81
03:21:54|19899.94
03:21:56|19899.96
03:21:56|19899.96
03:21:57|19899.65
03:21:58|19900.01
03:21:59|19899.9
03:22:00|19900.57
03:22:01|19900.3
03:22:02|19901.03
03:22:03|19900.81
03:22:04|19901.51
03:22:05|19900.77
03:22:07|19900.57
03:22:08|19900.27
03:22:09|19900.93
03:22:10|19901.27
03:22:11|19901.5
03:22:12|19900.78
03:22:13|19902.8
03:22:14|19906.79
03:22:16|19906.99
03:22:16|19907.65
03:22:17|19907.28
03:22:18|19906.49
03:22:19|19905.79
03:22:20|19907.54
03:22:21|19907.8
03:22:22|19907.25
03:22:23|19907.23
03:22:24|19907.06
03:22:25|19906.98
03:22:27|19905.65
03:22:28|19906.27
03:22:29|19906.71
03:22:30|19906.42
03:22:31|19906.99
03:22:32|19906.98
03:22:33|19906.11
03:22:34|19907.1
03:22:35|19907.34
03:22:36|19907.15
03:22:38|19906.44
03:22:38|19906.92
03:22:39|19907.1
03:22:41|19906.62
03:22:41|19906.8
03:22:43|19906.8
03:22:45|19907.36
03:22:45|19907.39
03:22:46|19906.82
03:22:47|19906.97
03:22:49|19906.8
03:22:50|19906.88
03:22:51|19906.63
03:22:52|19906.89
03:22:53|19906.91
03:22:54|19907.36
03:22:55|19906.8
03:22:56|19906.94
03:22:57|19905.53
03:22:58|19907.56
03:22:59|19907.26
03:23:00|19907.17
03:23:01|19907.17
03:23:02|19907.33
03:23:03|19907.52
03:23:04|19907.65
03:23:05|19907.66
03:23:06|19907.31
03:23:07|19906.26
03:23:08|19906.98
03:23:09|19906.98
03:23:10|19906.63
03:23:11|19906.68
03:23:12|19906.86
03:23:13|19908.2
03:23:14|19908.48
03:23:15|19914.39
03:23:16|19914.88
03:23:17|19915.04
03:23:18|19915.04
03:23:19|19914.66
03:23:20|19915.39
03:23:22|19915.43
03:23:23|19914.57
03:23:25|19915.53
03:23:25|19915.42
03:23:26|19915.17
03:23:28|19915.27
03:23:29|19914.96
03:23:30|19914.88
03:23:32|19915.42
03:23:32|19914.97
03:23:33|19915.07
03:23:34|19915.65
03:23:35|19915.17
03:23:36|19915.07
03:23:37|19915.49
03:23:39|19915.66
03:23:40|19915.43
03:23:40|19915.84
03:23:42|19915.86
03:23:43|19915.69
03:23:44|19916.
03:23:45|19915.37
03:23:45|19914.76
03:23:48|19915.65
03:23:48|19915.3
03:23:49|19915.88
03:23:50|19915.77
03:23:51|19914.39
03:23:52|19916.68
03:23:53|19916.65
03:23:55|19917.27
03:23:57|19917.2
03:23:57|19916.63
03:23:58|19916.63
03:23:59|19918.34
03:24:00|19918.07
03:24:01|19921.22
03:24:02|19920.77
03:24:04|19921.98
03:24:05|19921.97
03:24:06|19922.06
03:24:07|19919.78
03:24:07|19919.4
03:24:08|19920.83
03:24:10|19920.39
03:24:10|19921.28
03:24:12|19921.92
03:24:13|19921.73
03:24:13|19922.19
03:24:14|19921.87
03:24:15|19921.46
03:24:17|19921.57
03:24:17|19921.86
03:24:18|19921.87
03:24:20|19921.39
03:24:21|19916.17
03:24:22|19917.96
03:24:23|19918.04
03:24:24|19917.61
03:24:25|19917.9
03:24:26|19917.14
03:24:27|19917.59
03:24:28|19917.65
03:24:30|19914.46
03:24:31|19914.53
03:24:32|19914.07
03:24:33|19913.22
03:24:34|19910.94
03:24:34|19911.89
03:24:36|19912.06
03:24:36|19910.88
03:24:38|19906.34
03:24:38|19905.68
03:24:39|19905.47
03:24:41|19906.24
03:24:42|19905.63
03:24:43|19904.07
03:24:43|19903.53
03:24:44|19904.21
03:24:46|19904.
03:24:47|19904.28
03:24:48|19901.91
03:24:49|19901.33
03:24:51|19901.04
03:24:52|19901.66
03:24:52|19900.81
03:24:53|19901.64
03:24:55|19901.68
03:24:56|19901.62
03:24:57|19902.83
03:24:59|19903.51
03:24:59|19903.8
03:25:00|19903.93
03:25:01|19903.66
03:25:02|19903.56
03:25:04|19903.11
03:25:05|19903.
03:25:05|19902.13
03:25:07|19902.21
03:25:08|19901.39
03:25:10|19901.45
03:25:10|19902.64
03:25:12|19902.06
03:25:14|19902.04
03:25:14|19901.21
03:25:15|19900.91
03:25:16|19900.4
03:25:17|19899.77
03:25:18|19900.42
03:25:20|19900.3
03:25:20|19900.26
03:25:21|19900.
03:25:23|19899.26
03:25:24|19899.59
03:25:25|19898.19
03:25:27|19899.04
03:25:28|19898.49
03:25:30|19899.24
03:25:31|19898.23
03:25:32|19897.15
03:25:33|19896.95
03:25:34|19897.04
03:25:35|19897.43
03:25:36|19897.68
03:25:37|19897.42
03:25:38|19898.27
03:25:40|19898.29
03:25:40|19897.95
03:25:41|19898.05
03:25:43|19897.33
03:25:44|19898.12
03:25:45|19897.74
03:25:47|19895.93
03:25:47|19895.68
03:25:49|19894.38
03:25:50|19895.16
03:25:51|19894.44
03:25:52|19895.29
03:25:53|19894.75
03:25:54|19893.96
03:25:55|19894.4
03:25:56|19893.86
03:25:57|19893.85
03:25:58|19894.88
03:25:59|19893.26
03:26:00|19893.55
03:26:01|19895.44
03:26:02|19893.97
03:26:03|19893.26
03:26:04|19893.05
03:26:05|19893.01
03:26:06|19890.98
03:26:07|19891.68
03:26:08|19891.68
03:26:09|19891.49
03:26:10|19890.46
03:26:11|19890.54
03:26:12|19890.61
03:26:14|19891.43
03:26:14|19891.07
03:26:16|19891.79
03:26:17|19891.79
03:26:18|19891.71
03:26:19|19891.34
03:26:20|19890.9
03:26:21|19891.72
03:26:22|19891.23
03:26:23|19891.32
03:26:24|19891.21
03:26:25|19891.24
03:26:27|19891.11
03:26:28|19890.61
03:26:30|19890.91
03:26:31|19889.85
03:26:31|19889.4
03:26:32|19889.51
03:26:34|19887.17
03:26:35|19887.6
03:26:36|19886.81
03:26:37|19884.79
03:26:38|19885.47
03:26:39|19885.46
03:26:40|19885.52
03:26:41|19886.15
03:26:42|19885.06
03:26:43|19885.46
03:26:44|19884.59
03:26:45|19884.32
03:26:47|19884.27
03:26:47|19884.06
03:26:48|19884.98
03:26:49|19885.62
03:26:50|19886.96
03:26:52|19887.43
03:26:53|19888.17
03:26:53|19887.65
03:26:55|19887.37
03:26:55|19888.43
03:26:56|19887.82
03:26:58|19886.06
03:26:59|19885.03
03:27:00|19884.61
03:27:01|19884.27
03:27:02|19884.28
03:27:03|19884.04
03:27:04|19883.78
03:27:05|19882.96
03:27:06|19883.11
03:27:07|19882.98
03:27:08|19882.71
03:27:09|19881.79
03:27:11|19881.86
03:27:12|19882.07
03:27:13|19883.52
03:27:14|19883.49
03:27:14|19883.65
03:27:15|19883.5
03:27:16|19884.01
03:27:17|19883.49
03:27:19|19884.07
03:27:20|19883.57
03:27:21|19884.12
03:27:21|19881.44
03:27:22|19882.24
03:27:24|19883.13
03:27:24|19882.55
03:27:25|19883.11
03:27:27|19883.17
03:27:29|19881.85
03:27:30|19881.05
03:27:31|19881.54
03:27:33|19880.4
03:27:34|19879.9
03:27:35|19879.41
03:27:36|19878.99
03:27:36|19878.84
03:27:37|19880.18
03:27:39|19884.21
03:27:40|19884.59
03:27:41|19885.35
03:27:41|19886.09
03:27:42|19885.61
03:27:44|19885.24
03:27:45|19889.42
03:27:45|19888.58
03:27:46|19889.87
03:27:48|19889.59
03:27:49|19891.49
03:27:50|19891.48
03:27:51|19890.15
03:27:52|19890.99
03:27:53|19889.14
03:27:54|19890.52
03:27:55|19890.23
03:27:56|19890.97
03:27:57|19892.51
03:27:58|19891.33
03:27:59|19891.63
03:28:00|19892.27
03:28:01|19892.36
03:28:02|19892.64
03:28:03|19892.16
03:28:04|19890.86
03:28:05|19895.92
03:28:06|19894.67
03:28:07|19895.65
03:28:09|19894.41
03:28:10|19896.9
03:28:11|19896.37
03:28:12|19893.96
03:28:13|19895.4
03:28:14|19893.49
03:28:15|19894.73
03:28:16|19895.23
03:28:17|19894.61
03:28:18|19895.91
03:28:19|19895.09
03:28:20|19894.63
03:28:21|19895.13
03:28:22|19894.32
03:28:23|19895.09
03:28:24|19895.91
03:28:25|19895.97
03:28:27|19896.17
03:28:28|19895.67
03:28:29|19895.98
03:28:31|19895.55
03:28:32|19895.18
03:28:34|19898.15
03:28:35|19899.64
03:28:36|19899.74
03:28:37|19898.56
03:28:38|19899.98
03:28:38|19900.28
03:28:41|19899.33
03:28:42|19899.5
03:28:43|19899.5
03:28:43|19899.68
03:28:44|19899.89
03:28:46|19899.84
03:28:47|19899.02
03:28:48|19899.12
03:28:49|19899.87
03:28:51|19899.09
03:28:52|19899.09
03:28:53|19899.43
03:28:54|19898.59
03:28:55|19899.08
03:28:56|19899.09
03:28:57|19900.
03:28:59|19899.48
03:28:59|19897.54
03:29:02|19894.75
03:29:02|19895.42
03:29:04|19894.78
03:29:04|19895.7
03:29:05|19896.18
03:29:06|19896.73
03:29:07|19897.26
03:29:08|19897.47
03:29:09|19896.9
03:29:10|19897.35
03:29:12|19896.3
03:29:12|19896.02
03:29:13|19896.41
03:29:14|19896.48
03:29:15|19896.65
03:29:16|19896.85
03:29:17|19895.61
03:29:18|19897.09
03:29:19|19896.54
03:29:20|19895.77
03:29:21|19896.16
03:29:22|19896.51
03:29:23|19896.07
03:29:24|19896.02
03:29:25|19896.02
03:29:26|19895.19
03:29:27|19895.83
03:29:29|19898.07
03:29:31|19898.79
03:29:31|19898.69
03:29:32|19895.63
03:29:34|19896.57
03:29:34|19896.73
03:29:35|19896.42
03:29:36|19903.9
03:29:38|19899.9
03:29:39|19900.08
03:29:41|19901.39
03:29:41|19901.03
03:29:42|19901.54
03:29:43|19901.4
03:29:44|19902.02
03:29:45|19901.63
03:29:46|19902.48
03:29:47|19902.16
03:29:48|19901.35
03:29:49|19901.21
03:29:51|19900.76
03:29:53|19901.09
03:29:53|19900.47
03:29:54|19900.34
03:29:55|19900.99
03:29:56|19900.84
03:29:57|19900.88
03:29:58|19901.03
03:29:59|19901.22
03:30:00|19901.36
03:30:01|19905.48
03:30:02|19905.85
03:30:04|19906.21
03:30:05|19906.16
03:30:07|19906.07
03:30:07|19906.51
03:30:08|19906.33
03:30:09|19905.88
03:30:11|19906.7
03:30:12|19906.59
03:30:13|19908.04
03:30:13|19906.69
03:30:14|19907.03
03:30:16|19907.06
03:30:16|19906.09
03:30:18|19907.11
03:30:19|19906.5
03:30:20|19906.11
03:30:20|19906.86
03:30:22|19905.92
03:30:23|19906.59
03:30:24|19907.59
03:30:25|19906.86
03:30:26|19908.81
03:30:27|19908.86
03:30:28|19908.7
03:30:29|19907.56
03:30:30|19905.63
03:30:31|19906.05
03:30:32|19902.93
03:30:34|19901.2
03:30:36|19900.71
03:30:36|19901.26
03:30:37|19900.95
03:30:38|19901.56
03:30:40|19901.82
03:30:41|19901.94
03:30:41|19902.82
03:30:43|19902.25
03:30:44|19902.47
03:30:45|19902.72
03:30:46|19903.01
03:30:46|19901.19
03:30:47|19901.22
03:30:49|19901.28
03:30:50|19901.4
03:30:51|19902.1
03:30:52|19902.09
03:30:53|19902.01
03:30:54|19905.61
03:30:56|19902.91
03:30:56|19902.48
03:30:57|19902.81
03:30:58|19902.93
03:30:59|19903.22
03:31:01|19905.58
03:31:01|19905.07
03:31:02|19908.06
03:31:03|19906.79
03:31:04|19906.36
03:31:05|19906.65
03:31:06|19906.16
03:31:07|19906.44
03:31:09|19910.
03:31:10|19906.2
03:31:10|19906.17
03:31:12|19905.77
03:31:13|19904.25
03:31:13|19903.51
03:31:14|19904.04
03:31:16|19904.19
03:31:17|19904.06
03:31:19|19904.7
03:31:20|19900.35
03:31:21|19900.35
03:31:22|19900.31
03:31:23|19900.88
03:31:24|19899.82
03:31:24|19900.38
03:31:25|19900.39
03:31:26|19900.38
03:31:28|19896.6
03:31:28|19897.96
03:31:30|19897.27
03:31:32|19896.13
03:31:33|19896.54
03:31:35|19895.94
03:31:36|19896.45
03:31:38|19898.27
03:31:39|19897.65
03:31:40|19896.91
03:31:41|19897.53
03:31:42|19896.17
03:31:43|19896.79
03:31:45|19897.03
03:31:45|19898.02
03:31:46|19896.86
03:31:47|19898.02
03:31:48|19897.69
03:31:50|19898.2
03:31:51|19898.77
03:31:52|19898.32
03:31:53|19898.28
03:31:54|19899.05
03:31:56|19898.39
03:31:56|19899.79
03:31:57|19899.26
03:31:58|19899.04
03:31:59|19898.79
03:32:00|19898.72
03:32:01|19898.14
03:32:02|19897.48
03:32:03|19895.14
03:32:05|19894.96
03:32:06|19895.09
03:32:06|19895.18
03:32:08|19895.23
03:32:09|19895.6
03:32:09|19895.26
03:32:11|19895.31
03:32:12|19894.4
03:32:12|19894.4
03:32:14|19895.06
03:32:15|19894.87
03:32:16|19895.47
03:32:17|19895.17
03:32:18|19895.26
03:32:19|19895.18
03:32:20|19894.8
03:32:21|19894.26
03:32:22|19894.75
03:32:23|19895.17
03:32:24|19895.92
03:32:25|19897.01
03:32:26|19897.72
03:32:27|19897.73
03:32:28|19898.
03:32:28|19898.18
03:32:29|19897.26
03:32:31|19897.89
03:32:33|19897.51
03:32:33|19897.18
03:32:35|19898.28
03:32:36|19898.17
03:32:38|19897.84
03:32:38|19898.6
03:32:39|19898.95
03:32:40|19899.47
03:32:42|19899.44
03:32:42|19899.43
03:32:44|19899.04
03:32:45|19898.72
03:32:46|19899.15
03:32:47|19899.5
03:32:48|19898.62
03:32:49|19899.12
03:32:50|19899.51
03:32:51|19899.33
03:32:52|19899.64
03:32:53|19904.67
03:32:54|19904.63
03:32:55|19904.58
03:32:56|19904.71
03:32:57|19901.54
03:32:58|19900.85
03:32:59|19901.84
03:33:00|19901.87
03:33:02|19902.46
03:33:03|19902.5
03:33:05|19902.39
03:33:05|19902.5
03:33:07|19902.63
03:33:08|19904.06
03:33:09|19903.38
03:33:10|19904.27
03:33:11|19904.6
03:33:12|19903.39
03:33:13|19905.02
03:33:14|19903.96
03:33:15|19904.85
03:33:16|19903.34
03:33:17|19902.37
03:33:18|19902.69
03:33:19|19903.05
03:33:20|19902.36
03:33:21|19903.45
03:33:22|19902.64
03:33:23|19901.91
03:33:24|19902.37
03:33:25|19901.69
03:33:26|19902.34
03:33:27|19902.12
03:33:28|19902.53
03:33:30|19902.48
03:33:31|19902.24
03:33:32|19902.89
03:33:33|19903.16
03:33:34|19902.7
03:33:36|19903.01
03:33:37|19903.36
03:33:37|19902.86
03:33:39|19903.32
03:33:40|19902.51
03:33:41|19902.5
03:33:42|19903.32
03:33:43|19903.22
03:33:44|19903.31
03:33:45|19903.58
03:33:46|19903.47
03:33:47|19903.82
03:33:48|19902.28
03:33:49|19903.05
03:33:50|19903.8
03:33:51|19903.3
03:33:52|19903.37
03:33:53|19903.15
03:33:55|19902.66
03:33:55|19903.12
03:33:56|19902.48
03:33:58|19903.07
03:33:59|19903.28
03:34:01|19902.68
03:34:02|19902.71
03:34:03|19902.06
03:34:04|19902.82
03:34:05|19902.51
03:34:06|19902.73
03:34:07|19902.8
03:34:08|19903.15
03:34:09|19902.72
03:34:09|19902.07
03:34:11|19902.08
03:34:11|19902.28
03:34:13|19900.
03:34:14|19902.04
03:34:15|19902.18
03:34:16|19902.43
03:34:16|19902.36
03:34:18|19901.64
03:34:19|19903.14
03:34:20|19902.8
03:34:21|19904.32
03:34:22|19903.34
03:34:23|19904.3
03:34:24|19903.28
03:34:24|19903.04
03:34:25|19904.17
03:34:26|19905.
03:34:27|19903.35
03:34:29|19903.77
03:34:30|19903.87
03:34:30|19903.93
03:34:33|19903.35
03:34:34|19902.73
03:34:36|19903.58
03:34:36|19907.69
03:34:37|19909.51
03:34:38|19907.78
03:34:39|19908.5
03:34:41|19908.41
03:34:43|19908.07
03:34:43|19907.97
03:34:44|19907.65
03:34:45|19907.78
03:34:47|19907.01
03:34:47|19908.11
03:34:49|19907.21
03:34:50|19906.7
03:34:52|19907.14
03:34:53|19906.72
03:34:54|19907.52
03:34:55|19907.
03:34:56|19908.22
03:34:57|19907.53
03:34:58|19906.79
03:34:59|19906.79
03:35:00|19906.94
03:35:01|19907.
03:35:02|19908.98
03:35:03|19908.64
03:35:04|19907.51
03:35:05|19908.31
03:35:06|19908.64
03:35:07|19908.93
03:35:08|19908.89
03:35:10|19902.91
03:35:11|19899.59
03:35:12|19901.32
03:35:12|19900.77
03:35:14|19900.82
03:35:15|19900.16
03:35:16|19899.79
03:35:17|19899.92
03:35:18|19901.16
03:35:19|19899.52
03:35:20|19898.62
03:35:21|19899.78
03:35:22|19899.62
03:35:23|19900.06
03:35:24|19899.92
03:35:26|19900.07
03:35:26|19899.89
03:35:27|19899.81
03:35:28|19898.63
03:35:29|19898.94
03:35:30|19898.46
03:35:31|19898.46
03:35:32|19894.75
03:35:33|19897.54
03:35:34|19895.92
03:35:35|19898.46
03:35:37|19897.33
03:35:38|19897.12
03:35:38|19896.95
03:35:39|19897.76
03:35:40|19897.75
03:35:41|19897.65
03:35:42|19897.74
03:35:44|19897.75
03:35:45|19898.1
03:35:45|19897.72
03:35:47|19898.
03:35:47|19897.9
03:35:49|19898.12
03:35:49|19898.26
03:35:51|19900.09
03:35:52|19899.35
03:35:54|19897.99
03:35:55|19897.59
03:35:56|19897.87
03:35:57|19898.16
03:35:58|19898.22
03:35:59|19898.39
03:36:00|19898.3
03:36:01|19898.64
03:36:02|19899.39
03:36:03|19897.96
03:36:04|19898.48
03:36:05|19897.14
03:36:07|19898.01
03:36:08|19897.38
03:36:08|19897.38
03:36:09|19896.02
03:36:10|19896.03
03:36:12|19894.85
03:36:12|19894.59
03:36:14|19893.29
03:36:14|19894.02
03:36:16|19893.98
03:36:17|19893.37
03:36:17|19892.64
03:36:19|19892.18
03:36:20|19891.73
03:36:21|19890.92
03:36:21|19892.09
03:36:22|19892.57
03:36:24|19892.9
03:36:25|19892.22
03:36:26|19892.7
03:36:27|19892.48
03:36:28|19892.13
03:36:29|19893.3
03:36:29|19892.21
03:36:30|19892.16
03:36:31|19892.61
03:36:32|19892.78
03:36:34|19892.39
03:36:34|19892.17
03:36:35|19892.45
03:36:38|19890.8
03:36:39|19891.1
03:36:41|19891.33
03:36:41|19887.62
03:36:42|19887.8
03:36:43|19887.81
03:36:44|19887.25
03:36:46|19888.02
03:36:47|19888.07
03:36:48|19888.29
03:36:49|19888.41
03:36:50|19888.71
03:36:52|19888.74
03:36:52|19888.63
03:36:55|19888.73
03:36:55|19888.71
03:36:56|19889.09
03:36:58|19889.06
03:36:59|19888.49
03:37:00|19888.29
03:37:01|19889.39
03:37:02|19891.07
03:37:03|19890.83
03:37:05|19890.88
03:37:05|19890.28
03:37:06|19891.01
03:37:08|19890.7
03:37:09|19891.05
03:37:10|19890.45
03:37:11|19891.18
03:37:11|19891.81
03:37:13|19891.72
03:37:14|19890.68
03:37:15|19891.21
03:37:16|19886.86
03:37:17|19887.69
03:37:19|19886.76
03:37:19|19886.22
03:37:20|19885.08
03:37:21|19887.06
03:37:22|19888.7
03:37:23|19886.7
03:37:24|19887.22
03:37:26|19887.12
03:37:26|19886.94
03:37:28|19886.94
03:37:28|19886.95
03:37:30|19886.21
03:37:31|19887.12
03:37:31|19891.79
03:37:33|19892.13
03:37:34|19892.34
03:37:35|19895.45
03:37:35|19894.08
03:37:37|19892.18
03:37:39|19892.21
03:37:39|19892.12
03:37:40|19892.35
03:37:41|19892.63
03:37:42|19892.18
03:37:43|19891.01
03:37:44|19892.98
03:37:46|19892.04
03:37:47|19892.05
03:37:47|19892.17
03:37:49|19891.71
03:37:50|19892.17
03:37:51|19891.72
03:37:51|19891.09
03:37:53|19892.82
03:37:54|19893.02
03:37:54|19892.85
03:37:56|19893.03
03:37:57|19892.4
03:37:57|19892.12
03:37:59|19892.59
03:38:00|19892.59
03:38:00|19892.56
03:38:01|19893.28
03:38:02|19892.55
03:38:04|19891.83
03:38:05|19892.18
03:38:06|19892.18
03:38:07|19892.27
03:38:08|19892.33
03:38:09|19892.37
03:38:10|19892.85
03:38:11|19892.83
03:38:12|19892.91
03:38:13|19892.61
03:38:14|19892.21
03:38:15|19893.43
03:38:16|19893.03
03:38:17|19892.64
03:38:19|19893.39
03:38:19|19893.65
03:38:21|19893.63
03:38:22|19893.19
03:38:23|19893.89
03:38:23|19893.49
03:38:24|19897.19
03:38:26|19896.89
03:38:27|19897.17
03:38:28|19895.21
03:38:29|19896.31
03:38:30|19895.8
03:38:30|19896.75
03:38:31|19897.15
03:38:33|19895.59
03:38:34|19896.07
03:38:35|19896.89
03:38:36|19896.5
03:38:38|19896.54
03:38:38|19897.42
03:38:40|19896.77
03:38:42|19896.76
03:38:43|19896.51
03:38:45|19895.5
03:38:46|19894.72
03:38:47|19894.91
03:38:48|19894.5
03:38:49|19888.3
03:38:50|19886.42
03:38:51|19886.61
03:38:52|19885.93
03:38:54|19887.04
03:38:55|19887.01
03:38:57|19886.37
03:38:57|19886.27
03:38:58|19888.4
03:38:59|19887.79
03:39:00|19887.15
03:39:02|19888.17
03:39:03|19889.59
03:39:05|19890.51
03:39:05|19889.1
03:39:06|19889.8
03:39:07|19889.61
03:39:09|19894.95
03:39:10|19893.78
03:39:11|19893.23
03:39:12|19893.51
03:39:13|19893.71
03:39:15|19892.98
03:39:15|19892.86
03:39:17|19892.6
03:39:17|19892.2
03:39:19|19891.83
03:39:20|19891.31
03:39:21|19891.3
03:39:21|19890.84
03:39:22|19891.4
03:39:24|19889.54
03:39:25|19889.88
03:39:26|19890.12
03:39:27|19890.34
03:39:28|19890.03
03:39:29|19890.47
03:39:30|19889.46
03:39:32|19889.31
03:39:32|19888.58
03:39:33|19888.9
03:39:34|19888.89
03:39:35|19887.86
03:39:37|19887.93
03:39:38|19887.91
03:39:39|19886.98
03:39:40|19887.87
03:39:42|19887.89
03:39:43|19887.46
03:39:43|19887.76
03:39:45|19883.33
03:39:46|19882.39
03:39:48|19883.7
03:39:49|19883.74
03:39:50|19884.82
03:39:51|19884.3
03:39:52|19884.47
03:39:53|19884.93
03:39:54|19884.5
03:39:55|19885.01
03:39:57|19884.85
03:39:58|19883.83
03:40:00|19880.83
03:40:01|19881.79
03:40:01|19881.42
03:40:03|19880.96
03:40:04|19881.09
03:40:04|19881.33
03:40:05|19880.45
03:40:06|19881.2
03:40:08|19881.85
03:40:09|19882.1
03:40:10|19886.62
03:40:12|19887.73
03:40:12|19887.51
03:40:13|19888.56
03:40:15|19888.35
03:40:15|19888.51
03:40:16|19887.91
03:40:17|19888.61
03:40:19|19888.31
03:40:19|19888.94
03:40:21|19888.73
03:40:22|19892.61
03:40:23|19892.07
03:40:24|19891.21
03:40:25|19891.35
03:40:26|19891.74
03:40:27|19891.08
03:40:28|19891.32
03:40:29|19891.18
03:40:30|19891.7
03:40:31|19892.03
03:40:32|19891.82
03:40:33|19893.46
03:40:34|19893.04
03:40:35|19893.88
03:40:36|19892.84
03:40:37|19893.25
03:40:38|19893.18
03:40:39|19893.15
03:40:40|19892.6
03:40:41|19892.11
03:40:43|19892.6
03:40:44|19892.8
03:40:45|19892.79
03:40:46|19892.62
03:40:46|19892.77
03:40:48|19892.42
03:40:49|19888.08
03:40:51|19889.93
03:40:52|19891.3
03:40:53|19891.17
03:40:54|19891.65
03:40:55|19891.21
03:40:56|19891.05
03:40:57|19892.
03:40:58|19891.33
03:40:59|19891.72
03:41:00|19891.08
03:41:01|19892.38
03:41:03|19891.07
03:41:04|19891.5
03:41:05|19891.73
03:41:06|19892.
03:41:07|19891.02
03:41:08|19894.12
03:41:10|19892.86
03:41:11|19892.63
03:41:12|19892.63
03:41:12|19892.9
03:41:13|19893.77
03:41:15|19893.81
03:41:16|19893.68
03:41:17|19893.48
03:41:18|19894.29
03:41:19|19894.01
03:41:20|19894.36
03:41:21|19894.31
03:41:22|19894.21
03:41:23|19894.74
03:41:24|19894.22
03:41:25|19894.44
03:41:27|19894.96
03:41:27|19894.32
03:41:28|19894.06
03:41:30|19893.89
03:41:31|19893.65
03:41:31|19894.98
03:41:32|19894.31
03:41:34|19894.78
03:41:34|19894.33
03:41:36|19894.94
03:41:37|19893.89
03:41:38|19893.92
03:41:39|19894.26
03:41:41|19893.8
03:41:43|19894.16
03:41:43|19894.17
03:41:44|19894.26
03:41:45|19894.28
03:41:46|19894.02
03:41:47|19894.21
03:41:49|19893.2
03:41:50|19893.77
03:41:50|19892.94
03:41:52|19892.97
03:41:53|19892.94
03:41:55|19892.97
03:41:55|19892.91
03:41:56|19892.99
03:41:57|19892.62
03:41:59|19892.91
03:42:00|19893.16
03:42:01|19893.45
03:42:02|19893.52
03:42:02|19893.54
03:42:05|19894.3
03:42:06|19893.62
03:42:07|19893.86
03:42:07|19894.21
03:42:10|19893.92
03:42:10|19894.11
03:42:11|19893.41
03:42:12|19893.6
03:42:13|19893.6
03:42:14|19893.94
03:42:15|19893.66
03:42:16|19893.94
03:42:17|19893.63
03:42:18|19894.31
03:42:19|19893.72
03:42:21|19891.47
03:42:22|19886.79
03:42:23|19890.
03:42:24|19890.01
03:42:24|19890.67
03:42:26|19888.93
03:42:27|19888.3
03:42:27|19887.97
03:42:29|19887.76
03:42:30|19887.87
03:42:31|19888.2
03:42:32|19887.57
03:42:33|19888.3
03:42:34|19889.34
03:42:34|19887.88
03:42:36|19887.33
03:42:37|19888.22
03:42:38|19887.94
03:42:39|19888.73
03:42:40|19888.46
03:42:40|19887.87
03:42:43|19888.83
03:42:44|19888.9
03:42:44|19889.15
03:42:46|19888.78
03:42:46|19888.98
03:42:49|19890.5
03:42:50|19890.97
03:42:51|19890.65
03:42:52|19890.12
03:42:53|19890.13
03:42:55|19888.94
03:42:55|19889.14
03:42:56|19890.3
03:42:57|19891.09
03:42:58|19890.61
03:42:59|19891.27
03:43:00|19890.61
03:43:01|19890.45
03:43:02|19891.02
03:43:03|19891.24
03:43:05|19891.01
03:43:06|19891.23
03:43:07|19891.06
03:43:08|19892.13
03:43:09|19891.23
03:43:11|19890.01
03:43:11|19889.1
03:43:12|19889.08
03:43:13|19889.05
03:43:14|19888.95
03:43:15|19889.59
03:43:17|19890.79
03:43:18|19891.53
03:43:19|19891.99
03:43:20|19891.95
03:43:21|19891.45
03:43:22|19890.72
03:43:23|19890.85
03:43:24|19891.07
03:43:25|19890.66
03:43:26|19891.26
03:43:27|19890.43
03:43:28|19889.71
03:43:29|19890.03
03:43:30|19891.31
03:43:31|19890.94
03:43:32|19890.78
03:43:33|19891.06
03:43:34|19891.54
03:43:35|19891.07
03:43:36|19890.
03:43:37|19890.01
03:43:38|19889.76
03:43:39|19890.12
03:43:40|19889.59
03:43:41|19889.61
03:43:43|19889.85
03:43:45|19890.06
03:43:45|19889.38
03:43:47|19890.08
03:43:48|19891.9
03:43:49|19890.99
03:43:51|19890.65
03:43:52|19890.94
03:43:52|19890.62
03:43:54|19890.67
03:43:54|19891.74
03:43:55|19891.3
03:43:56|19890.43
03:43:58|19891.57
03:43:59|19890.4
03:44:00|19891.51
03:44:01|19890.2
03:44:03|19891.34
03:44:03|19892.58
03:44:05|19892.43
03:44:06|19892.44
03:44:07|19892.8
03:44:08|19893.03
03:44:09|19893.37
03:44:10|19893.03
03:44:11|19893.64
03:44:12|19894.04
03:44:13|19893.52
03:44:14|19893.33
03:44:15|19893.47
03:44:16|19893.72
03:44:17|19893.04
03:44:18|19893.65
03:44:19|19893.07
03:44:20|19893.04
03:44:21|19888.47
03:44:22|19887.57
03:44:23|19888.17
03:44:24|19887.93
03:44:25|19888.47
03:44:26|19888.28
03:44:27|19888.65
03:44:28|19887.93
03:44:29|19888.06
03:44:31|19888.08
03:44:31|19887.83
03:44:32|19888.61
03:44:33|19887.41
03:44:34|19888.3
03:44:35|19888.76
03:44:37|19890.85
03:44:37|19889.98
03:44:39|19889.81
03:44:40|19888.92
03:44:40|19889.06
03:44:42|19889.14
03:44:42|19889.14
03:44:43|19890.03
03:44:44|19891.19
03:44:46|19890.17
03:44:48|19890.64
03:44:48|19887.59
03:44:49|19887.77
03:44:50|19888.68
03:44:52|19888.29
03:44:52|19888.91
03:44:53|19888.96
03:44:54|19889.02
03:44:56|19893.93
03:44:57|19893.93
03:44:58|19895.1
03:44:59|19895.57
03:45:00|19895.04
03:45:02|19894.78
03:45:03|19895.25
03:45:04|19896.03
03:45:05|19895.61
03:45:06|19895.95
03:45:07|19895.36
03:45:08|19895.43
03:45:09|19895.98
03:45:10|19895.58
03:45:12|19895.54
03:45:13|19895.6
03:45:14|19895.58
03:45:15|19895.51
03:45:15|19895.32
03:45:16|19895.42
03:45:18|19895.56
03:45:19|19896.96
03:45:20|19897.09
03:45:20|19896.49
03:45:22|19897.09
03:45:23|19896.58
03:45:24|19894.72
03:45:26|19894.98
03:45:26|19892.77
03:45:27|19893.02
03:45:29|19892.27
03:45:30|19892.64
03:45:30|19892.4
03:45:31|19892.
03:45:32|19892.21
03:45:33|19892.18
03:45:35|19892.72
03:45:35|19892.45
03:45:36|19892.32
03:45:37|19891.94
03:45:38|19892.69
03:45:39|19892.33
03:45:40|19892.25
03:45:42|19892.19
03:45:43|19892.14
03:45:43|19892.3
03:45:44|19891.94
03:45:46|19891.6
03:45:47|19891.39
03:45:48|19892.21
03:45:49|19891.49
03:45:50|19890.3
03:45:51|19890.58
03:45:53|19891.86
03:45:53|19891.31
03:45:54|19890.55
03:45:55|19891.31
03:45:57|19891.41
03:45:57|19891.29
03:45:59|19892.23
03:46:00|19890.13
03:46:01|19891.3
03:46:01|19890.64
03:46:02|19891.
03:46:05|19892.59
03:46:05|19892.91
03:46:07|19892.82
03:46:09|19892.25
03:46:09|19891.45
03:46:10|19892.84
03:46:11|19891.6
03:46:12|19892.13
03:46:13|19891.74
03:46:14|19891.73
03:46:15|19891.72
03:46:16|19892.91
03:46:17|19892.91
03:46:18|19893.06
03:46:19|19893.32
03:46:20|19893.25
03:46:21|19892.13
03:46:22|19890.92
03:46:23|19891.73
03:46:24|19891.32
03:46:25|19891.95
03:46:26|19892.11
03:46:27|19891.1
03:46:28|19891.93
03:46:29|19891.1
03:46:30|19891.93
03:46:32|19893.03
03:46:33|19892.96
03:46:34|19892.95
03:46:35|19893.69
03:46:36|19894.37
03:46:37|19894.37
03:46:38|19894.07
03:46:39|19894.33
03:46:40|19892.65
03:46:41|19893.43
03:46:42|19893.89
03:46:43|19894.03
03:46:44|19893.2
03:46:45|19893.02
03:46:46|19893.76
03:46:48|19893.48
03:46:49|19893.79
03:46:50|19894.56
03:46:51|19894.51
03:46:52|19894.56
03:46:53|19894.35
03:46:54|19894.34
03:46:55|19894.18
03:46:56|19883.69
03:46:57|19886.93
03:46:58|19884.85
03:46:59|19885.52
03:47:01|19885.13
03:47:01|19886.19
03:47:02|19885.7
03:47:03|19884.94
03:47:04|19885.12
03:47:05|19885.07
03:47:07|19885.85
03:47:08|19885.21
03:47:09|19884.49
03:47:10|19883.71
03:47:11|19883.84
03:47:12|19882.45
03:47:13|19883.53
03:47:14|19883.75
03:47:15|19882.98
03:47:16|19882.97
03:47:17|19882.5
03:47:18|19883.28
03:47:19|19882.87
03:47:20|19882.8
03:47:21|19884.33
03:47:22|19884.1
03:47:23|19883.69
03:47:24|19884.24
03:47:25|19883.89
03:47:26|19887.47
03:47:27|19887.79
03:47:28|19888.64
03:47:29|19889.07
03:47:30|19889.59
03:47:31|19888.41
03:47:32|19889.69
03:47:33|19889.92
03:47:34|19890.93
03:47:36|19889.67
03:47:36|19888.05
03:47:37|19886.78
03:47:39|19887.68
03:47:39|19888.62
03:47:40|19888.3
03:47:42|19888.46
03:47:42|19887.68
03:47:43|19889.09
03:47:44|19889.47
03:47:45|19889.98
03:47:46|19889.54
03:47:48|19889.92
03:47:49|19889.7
03:47:50|19890.17
03:47:51|19890.37
03:47:52|19890.05
03:47:53|19890.06
03:47:54|19890.25
03:47:55|19889.16
03:47:57|19889.66
03:47:57|19890.28
03:47:58|19889.84
03:47:59|19890.36
03:48:00|19892.08
03:48:01|19890.07
03:48:02|19890.56
03:48:03|19890.94
03:48:04|19890.44
03:48:05|19891.06
03:48:07|19890.91
03:48:08|19891.68
03:48:10|19892.76
03:48:11|19891.34
03:48:12|19891.78
03:48:14|19893.39
03:48:16|19893.13
03:48:16|19893.45
03:48:17|19891.46
03:48:18|19893.09
03:48:19|19893.16
03:48:21|19892.37
03:48:22|19892.77
03:48:22|19892.44
03:48:24|19892.02
03:48:25|19892.35
03:48:25|19893.11
03:48:26|19892.17
03:48:28|19892.78
03:48:29|19892.25
03:48:29|19892.12
03:48:31|19892.8
03:48:32|19891.97
03:48:32|19892.32
03:48:34|19892.03
03:48:35|19891.83
03:48:35|19892.63
03:48:37|19892.73
03:48:38|19892.73
03:48:39|19893.12
03:48:41|19893.07
03:48:41|19893.33
03:48:42|19892.69
03:48:43|19893.31
03:48:44|19893.43
03:48:45|19894.07
03:48:46|19893.72
03:48:47|19893.44
03:48:49|19893.94
03:48:49|19895.99
03:48:51|19895.98
03:48:52|19894.89
03:48:52|19895.54
03:48:53|19895.64
03:48:55|19895.21
03:48:56|19895.03
03:48:57|19895.34
03:48:58|19894.76
03:48:59|19894.45
03:48:59|19894.75
03:49:00|19895.28
03:49:03|19895.18
03:49:03|19894.87
03:49:05|19895.21
03:49:05|19895.21
03:49:06|19894.34
03:49:07|19895.19
03:49:08|19896.52
03:49:09|19896.9
03:49:10|19897.64
03:49:11|19896.82
03:49:12|19895.29
03:49:13|19896.09
03:49:14|19895.4
03:49:15|19896.44
03:49:17|19896.01
03:49:18|19896.42
03:49:19|19896.65
03:49:20|19897.08
03:49:22|19896.92
03:49:22|19896.73
03:49:24|19897.24
03:49:24|19897.09
03:49:26|19897.39
03:49:26|19897.25
03:49:27|19898.06
03:49:29|19897.43
03:49:30|19897.37
03:49:31|19898.33
03:49:32|19898.27
03:49:33|19898.35
03:49:34|19898.17
03:49:35|19897.38
03:49:36|19899.
03:49:37|19898.99
03:49:38|19898.34
03:49:39|19898.43
03:49:40|19898.9
03:49:42|19898.11
03:49:42|19898.27
03:49:43|19898.44
03:49:44|19897.22
03:49:45|19898.2
03:49:47|19898.21
03:49:48|19898.15
03:49:49|19898.57
03:49:51|19898.2
03:49:52|19897.87
03:49:53|19899.11
03:49:54|19898.62
03:49:55|19898.62
03:49:56|19898.39
03:49:57|19895.59
03:49:58|19896.1
03:49:59|19895.96
03:50:01|19895.5
03:50:02|19895.61
03:50:02|19895.81
03:50:04|19896.1
03:50:05|19894.21
03:50:06|19893.91
03:50:07|19891.34
03:50:08|19890.89
03:50:10|19890.06
03:50:10|19890.32
03:50:12|19889.45
03:50:13|19890.55
03:50:14|19890.44
03:50:15|19890.73
03:50:16|19889.57
03:50:17|19890.61
03:50:18|19889.75
03:50:19|19890.45
03:50:20|19890.57
03:50:21|19890.4
03:50:22|19891.48
03:50:23|19890.45
03:50:24|19889.74
03:50:25|19888.32
03:50:26|19889.29
03:50:27|19889.84
03:50:28|19889.84
03:50:29|19889.83
03:50:30|19890.7
03:50:31|19890.28
03:50:32|19891.2
03:50:33|19890.88
03:50:34|19891.31
03:50:35|19893.13
03:50:36|19892.79
03:50:37|19892.17
03:50:38|19893.19
03:50:39|19893.03
03:50:40|19892.63
03:50:41|19893.54
03:50:42|19893.89
03:50:43|19893.75
03:50:44|19895.18
03:50:45|19896.59
03:50:46|19894.64
03:50:48|19894.77
03:50:48|19894.41
03:50:49|19894.69
03:50:51|19894.32
03:50:52|19894.31
03:50:53|19894.57
03:50:54|19894.9
03:50:55|19894.62
03:50:56|19894.05
03:50:57|19894.95
03:50:57|19895.39
03:50:59|19894.81
03:50:59|19894.31
03:51:00|19895.13
03:51:01|19894.85
03:51:03|19895.06
03:51:04|19895.29
03:51:05|19895.44
03:51:06|19896.2
03:51:08|19896.14
03:51:08|19896.61
03:51:09|19896.88
03:51:10|19896.5
03:51:11|19895.94
03:51:12|19895.72
03:51:13|19895.54
03:51:14|19896.03
03:51:15|19895.7
03:51:16|19895.03
03:51:17|19895.22
03:51:18|19896.53
03:51:19|19896.6
03:51:20|19897.3
03:51:21|19896.52
03:51:22|19896.26
03:51:23|19895.24
03:51:24|19894.64
03:51:25|19893.93
03:51:26|19893.93
03:51:27|19894.85
03:51:28|19894.35
03:51:29|19894.89
03:51:30|19895.62
03:51:31|19894.91
03:51:32|19895.7
03:51:33|19897.07
03:51:34|19896.5
03:51:35|19896.51
03:51:37|19897.4
03:51:37|19898.18
03:51:38|19897.39
03:51:39|19897.99
03:51:40|19896.99
03:51:41|19896.05
03:51:42|19895.71
03:51:43|19895.63
03:51:44|19895.01
03:51:45|19895.37
03:51:46|19895.4
03:51:48|19895.96
03:51:49|19896.05
03:51:50|19895.47
03:51:51|19896.47
03:51:53|19897.07
03:51:53|19897.68
03:51:55|19897.41
03:51:56|19897.77
03:51:56|19897.35
03:51:58|19900.01
03:51:59|19899.5
03:52:00|19898.94
03:52:02|19898.64
03:52:03|19897.99
03:52:04|19898.63
03:52:05|19899.4
03:52:07|19899.34
03:52:08|19899.43
03:52:09|19898.97
03:52:10|19898.26
03:52:10|19897.22
03:52:12|19894.3
03:52:12|19895.38
03:52:13|19894.32
03:52:14|19894.84
03:52:15|19895.08
03:52:17|19895.43
03:52:18|19894.75
03:52:19|19895.
03:52:20|19893.72
03:52:22|19893.15
03:52:22|19888.37
03:52:23|19888.5
03:52:24|19887.51
03:52:25|19886.8
03:52:26|19887.71
03:52:27|19887.06
03:52:28|19886.64
03:52:29|19886.01
03:52:30|19883.26
03:52:31|19883.86
03:52:32|19883.58
03:52:33|19884.62
03:52:34|19884.32
03:52:35|19884.86
03:52:36|19884.81
03:52:37|19886.09
03:52:39|19885.01
03:52:40|19885.42
03:52:40|19884.94
03:52:41|19884.75
03:52:43|19884.8
03:52:43|19885.23
03:52:45|19886.32
03:52:45|19886.44
03:52:47|19886.1
03:52:48|19887.35
03:52:48|19887.95
03:52:50|19889.85
03:52:50|19888.38
03:52:53|19888.89
03:52:53|19888.67
03:52:54|19889.14
03:52:55|19889.13
03:52:56|19888.72
03:52:57|19888.49
03:52:58|19889.15
03:53:00|19889.47
03:53:01|19887.1
03:53:02|19887.19
03:53:02|19888.65
03:53:04|19888.93
03:53:05|19889.75
03:53:06|19890.24
03:53:07|19889.75
03:53:07|19889.62
03:53:09|19889.73
03:53:10|19889.75
03:53:12|19891.14
03:53:12|19890.9
03:53:13|19891.24
03:53:14|19890.46
03:53:15|19890.84
03:53:16|19890.57
03:53:18|19891.32
03:53:19|19892.71
03:53:20|19893.35
03:53:21|19894.29
03:53:21|19893.82
03:53:22|19894.19
03:53:23|19894.31
03:53:25|19894.95
03:53:26|19892.63
03:53:26|19891.76
03:53:28|19890.83
03:53:29|19890.46
03:53:30|19889.75
03:53:31|19887.72
03:53:32|19888.48
03:53:32|19888.02
03:53:33|19888.12
03:53:34|19887.06
03:53:36|19887.37
03:53:37|19886.94
03:53:37|19886.99
03:53:38|19887.45
03:53:39|19888.42
03:53:41|19888.11
03:53:42|19887.05
03:53:43|19886.16
03:53:44|19886.2
03:53:45|19886.7
03:53:46|19886.87
03:53:47|19887.72
03:53:48|19887.53
03:53:50|19886.26
03:53:50|19885.78
03:53:51|19886.07
03:53:52|19886.89
03:53:53|19885.06
03:53:55|19885.75
03:53:56|19885.29
03:53:57|19885.16
03:53:58|19884.56
03:53:59|19885.2
03:54:01|19885.29
03:54:02|19884.8
03:54:02|19883.75
03:54:03|19887.48
03:54:05|19887.24
03:54:06|19887.39
03:54:07|19885.54
03:54:07|19885.42
03:54:08|19885.3
03:54:10|19885.19
03:54:11|19884.69
03:54:12|19884.8
03:54:13|19885.12
03:54:14|19885.41
03:54:15|19884.63
03:54:16|19885.06
03:54:17|19884.85
03:54:19|19885.72
03:54:20|19885.16
03:54:21|19885.13
03:54:22|19885.13
03:54:23|19885.21
03:54:24|19885.71
03:54:25|19885.38
03:54:26|19885.84
03:54:27|19885.86
03:54:28|19885.72
03:54:29|19885.55
03:54:31|19887.68
03:54:32|19887.74
03:54:33|19887.44
03:54:34|19887.41
03:54:35|19885.86
03:54:35|19885.04
03:54:36|19885.39
03:54:37|19885.51
03:54:39|19886.43
03:54:39|19887.5
03:54:40|19886.95
03:54:42|19887.
03:54:43|19887.42
03:54:43|19886.56
03:54:45|19886.89
03:54:46|19886.61
03:54:47|19888.09
03:54:47|19887.61
03:54:49|19886.4
03:54:49|19886.97
03:54:51|19887.44
03:54:53|19887.55
03:54:54|19887.54
03:54:55|19888.79
03:54:55|19887.43
03:54:57|19887.01
03:54:58|19887.06
03:54:59|19887.
03:55:01|19886.7
03:55:01|19885.99
03:55:02|19886.56
03:55:03|19886.36
03:55:04|19886.99
03:55:06|19886.57
03:55:07|19886.97
03:55:09|19886.97
03:55:10|19886.98
03:55:10|19887.06
03:55:12|19888.26
03:55:13|19887.84
03:55:14|19887.91
03:55:15|19888.51
03:55:15|19887.76
03:55:16|19887.3
03:55:17|19887.28
03:55:19|19887.93
03:55:20|19888.18
03:55:21|19888.3
03:55:22|19888.07
03:55:24|19888.14
03:55:24|19888.71
03:55:26|19888.23
03:55:26|19888.54
03:55:28|19888.27
03:55:28|19888.05
03:55:30|19888.8
03:55:31|19887.97
03:55:32|19889.32
03:55:32|19889.27
03:55:33|19889.29
03:55:34|19889.44
03:55:36|19889.43
03:55:37|19888.73
03:55:38|19888.2
03:55:39|19888.88
03:55:40|19888.87
03:55:41|19888.11
03:55:42|19888.73
03:55:43|19888.79
03:55:44|19889.04
03:55:45|19888.78
03:55:46|19889.59
03:55:47|19889.51
03:55:48|19889.67
03:55:49|19889.51
03:55:50|19889.07
03:55:51|19889.28
03:55:52|19891.54
03:55:54|19885.93
03:55:55|19888.2
03:55:56|19888.85
03:55:57|19885.07
03:55:58|19887.84
03:55:59|19887.88
03:56:00|19889.17
03:56:02|19884.94
03:56:03|19881.21
03:56:04|19886.49
03:56:05|19886.2
03:56:07|19886.09
03:56:08|19885.48
03:56:08|19885.66
03:56:10|19885.74
03:56:11|19885.97
03:56:13|19885.83
03:56:13|19886.7
03:56:14|19886.37
03:56:15|19885.11
03:56:16|19885.3
03:56:17|19884.98
03:56:18|19885.75
03:56:20|19886.54
03:56:20|19886.62
03:56:22|19887.87
03:56:23|19887.08
03:56:24|19887.63
03:56:25|19887.59
03:56:26|19886.09
03:56:28|19886.4
03:56:28|19886.18
03:56:29|19885.73
03:56:30|19885.89
03:56:31|19885.83
03:56:32|19885.81
03:56:33|19885.84
03:56:34|19886.43
03:56:35|19885.8
03:56:36|19885.7
03:56:37|19885.86
03:56:38|19884.43
03:56:39|19884.
03:56:40|19884.46
03:56:41|19883.46
03:56:43|19883.04
03:56:44|19882.68
03:56:45|19882.95
03:56:45|19881.9
03:56:47|19883.03
03:56:48|19882.68
03:56:48|19882.61
03:56:50|19882.87
03:56:50|19883.59
03:56:52|19883.14
03:56:53|19883.13
03:56:55|19883.78
03:56:55|19883.84
03:56:57|19883.64
03:56:58|19882.01
03:56:59|19881.45
03:57:00|19881.46
03:57:01|19882.22
03:57:02|19882.22
03:57:03|19882.23
03:57:04|19883.32
03:57:05|19882.67
03:57:06|19885.87
03:57:08|19886.35
03:57:09|19884.
03:57:10|19883.7
03:57:11|19887.51
03:57:12|19890.25
03:57:13|19890.71
03:57:15|19890.87
03:57:16|19890.32
03:57:16|19890.39
03:57:17|19890.08
03:57:18|19890.84
03:57:20|19891.15
03:57:21|19890.67
03:57:21|19890.04
03:57:22|19889.96
03:57:23|19889.45
03:57:24|19887.37
03:57:25|19888.47
03:57:26|19888.71
03:57:28|19888.45
03:57:29|19888.65
03:57:29|19887.86
03:57:31|19887.64
03:57:32|19887.62
03:57:33|19888.49
03:57:34|19888.01
03:57:34|19889.33
03:57:36|19888.59
03:57:37|19888.12
03:57:37|19888.58
03:57:39|19888.9
03:57:40|19887.83
03:57:41|19885.12
03:57:42|19885.07
03:57:43|19884.92
03:57:44|19885.12
03:57:45|19884.84
03:57:45|19884.83
03:57:46|19884.52
03:57:48|19884.
03:57:49|19883.36
03:57:49|19884.23
03:57:51|19883.37
03:57:52|19884.43
03:57:52|19883.68
03:57:53|19884.13
03:57:56|19883.89
03:57:56|19883.69
03:57:57|19883.6
03:57:58|19883.66
03:57:59|19883.8
03:58:01|19884.65
03:58:02|19884.66
03:58:03|19884.56
03:58:03|19883.28
03:58:05|19883.13
03:58:05|19883.03
03:58:06|19883.56
03:58:08|19884.
03:58:09|19884.19
03:58:09|19883.15
03:58:10|19883.65
03:58:11|19885.82
03:58:13|19882.93
03:58:14|19883.47
03:58:15|19883.31
03:58:16|19882.92
03:58:17|19882.88
03:58:18|19882.62
03:58:19|19879.12
03:58:20|19880.14
03:58:21|19880.41
03:58:22|19880.74
03:58:23|19880.99
03:58:24|19880.66
03:58:25|19880.26
03:58:26|19879.82
03:58:27|19879.74
03:58:28|19880.04
03:58:30|19880.32
03:58:30|19880.14
03:58:32|19879.06
03:58:32|19879.78
03:58:33|19879.86
03:58:35|19880.1
03:58:35|19879.93
03:58:37|19879.44
03:58:38|19879.91
03:58:38|19879.49
03:58:39|19882.89
03:58:41|19882.08
03:58:42|19881.81
03:58:43|19882.36
03:58:43|19881.74
03:58:44|19882.09
03:58:46|19883.14
03:58:47|19882.63
03:58:47|19882.47
03:58:48|19882.09
03:58:49|19881.66
03:58:52|19882.38
03:58:52|19881.86
03:58:53|19883.48
03:58:55|19882.88
03:58:56|19883.2
03:58:57|19884.11
03:58:59|19885.2
03:59:00|19884.5
03:59:00|19884.93
03:59:02|19885.27
03:59:04|19884.7
03:59:04|19885.67
03:59:05|19886.21
03:59:06|19884.81
03:59:08|19884.71
03:59:08|19884.73
03:59:10|19884.57
03:59:10|19885.97
03:59:11|19885.71
03:59:14|19885.76
03:59:14|19885.92
03:59:15|19886.78
03:59:16|19885.41
03:59:17|19886.35
03:59:18|19885.52
03:59:19|19885.08
03:59:20|19885.78
03:59:21|19885.03
03:59:22|19884.27
03:59:23|19881.11
03:59:24|19880.4
03:59:26|19881.73
03:59:26|19881.27
03:59:27|19881.97
03:59:29|19882.04
03:59:29|19881.
03:59:30|19880.45
03:59:32|19880.61
03:59:33|19880.35
03:59:34|19880.08
03:59:35|19879.95
03:59:37|19880.01
03:59:37|19880.11
03:59:38|19879.59
03:59:39|19879.29
03:59:40|19879.59
03:59:41|19878.96
03:59:42|19879.52
03:59:43|19879.9
03:59:45|19877.1
03:59:45|19877.09
03:59:47|19876.42
03:59:48|19878.31
03:59:48|19878.69
03:59:50|19880.
03:59:51|19880.92
03:59:52|19881.29
03:59:52|19880.09
03:59:54|19880.98
03:59:54|19880.4
03:59:57|19883.31
03:59:58|19884.93
04:00:00|19883.15
04:00:01|19884.1
04:00:03|19884.8
04:00:03|19884.59
04:00:05|19885.47
04:00:07|19885.35
04:00:08|19888.04
04:00:09|19885.09
04:00:10|19884.62
04:00:12|19882.47
04:00:13|19883.94
04:00:14|19883.89
04:00:15|19882.6
04:00:16|19884.78
04:00:17|19883.7
04:00:18|19883.97
04:00:19|19883.37
04:00:20|19882.53
04:00:21|19881.8
04:00:22|19882.52
04:00:23|19882.8
04:00:24|19882.46
04:00:25|19883.88
04:00:26|19883.17
04:00:27|19883.04
04:00:29|19883.75
04:00:29|19883.82
04:00:30|19883.8
04:00:31|19882.81
04:00:33|19883.22
04:00:34|19883.03
04:00:35|19882.35
04:00:36|19883.04
04:00:37|19878.74
04:00:37|19878.43
04:00:39|19878.89
04:00:39|19879.61
04:00:41|19880.14
04:00:41|19878.12
04:00:43|19878.95
04:00:43|19879.61
04:00:45|19880.32
04:00:47|19880.58
04:00:47|19881.9
04:00:48|19881.63
04:00:49|19881.88
04:00:50|19881.19
04:00:51|19881.16
04:00:52|19881.57
04:00:53|19881.
04:00:54|19881.23
04:00:55|19881.84
04:00:56|19882.47
04:00:58|19882.27
04:00:59|19881.47
04:01:00|19881.69
04:01:01|19881.93
04:01:02|19883.69
04:01:03|19884.86
04:01:05|19883.57
04:01:06|19883.34
04:01:07|19882.07
04:01:08|19882.71
04:01:09|19882.34
04:01:10|19883.94
04:01:11|19883.62
04:01:12|19883.17
04:01:13|19883.87
04:01:14|19887.14
04:01:15|19886.53
04:01:16|19886.18
04:01:17|19886.35
04:01:18|19886.25
04:01:19|19886.97
04:01:20|19887.02
04:01:21|19886.61
04:01:22|19886.59
04:01:23|19887.16
04:01:24|19878.41
04:01:26|19879.46
04:01:26|19878.61
04:01:27|19878.65
04:01:28|19878.7
04:01:29|19878.25
04:01:30|19878.16
04:01:31|19878.34
04:01:32|19878.62
04:01:33|19878.51
04:01:34|19878.95
04:01:35|19878.41
04:01:36|19878.78
04:01:37|19882.64
04:01:38|19883.39
04:01:39|19883.04
04:01:40|19883.42
04:01:41|19883.51
04:01:42|19882.81
04:01:43|19883.43
04:01:44|19882.94
04:01:45|19883.41
04:01:46|19883.15
04:01:47|19883.73
04:01:48|19883.11
04:01:49|19883.
04:01:50|19883.11
04:01:51|19881.67
04:01:52|19883.24
04:01:53|19883.33
04:01:54|19883.63
04:01:55|19883.86
04:01:56|19883.47
04:01:58|19883.11
04:02:00|19883.21
04:02:01|19883.88
04:02:02|19883.42
04:02:04|19883.11
04:02:05|19884.41
04:02:07|19884.45
04:02:07|19885.34
04:02:09|19885.78
04:02:10|19885.55
04:02:11|19885.63
04:02:13|19886.22
04:02:13|19886.16
04:02:15|19887.
04:02:16|19886.68
04:02:17|19886.4
04:02:18|19887.05
04:02:19|19886.75
04:02:21|19886.66
04:02:22|19887.75
04:02:22|19886.86
04:02:23|19887.44
04:02:24|19887.36
04:02:25|19886.6
04:02:27|19886.55
04:02:27|19886.6
04:02:28|19887.
04:02:29|19886.9
04:02:30|19886.4
04:02:31|19884.42
04:02:32|19882.07
04:02:34|19881.27
04:02:34|19881.29
04:02:36|19881.61
04:02:36|19881.63
04:02:38|19879.82
04:02:38|19880.15
04:02:39|19879.92
04:02:41|19880.31
04:02:41|19880.99
04:02:42|19880.81
04:02:44|19881.85
04:02:45|19881.78
04:02:45|19881.61
04:02:46|19881.84
04:02:48|19882.36
04:02:49|19881.82
04:02:50|19881.82
04:02:50|19881.86
04:02:51|19882.37
04:02:53|19882.67
04:02:54|19882.66
04:02:55|19882.66
04:02:56|19881.69
04:02:57|19881.73
04:02:58|19880.98
04:03:00|19883.6
04:03:00|19884.18
04:03:01|19884.93
04:03:02|19884.77
04:03:04|19885.89
04:03:05|19884.35
04:03:07|19883.9
04:03:07|19884.39
04:03:08|19884.38
04:03:09|19884.47
04:03:10|19885.12
04:03:12|19884.39
04:03:13|19883.92
04:03:13|19883.99
04:03:15|19885.07
04:03:16|19885.01
04:03:17|19886.28
04:03:18|19886.22
04:03:19|19887.01
04:03:20|19885.89
04:03:21|19885.4
04:03:22|19885.3
04:03:23|19884.88
04:03:24|19884.48
04:03:25|19884.87
04:03:26|19885.24
04:03:28|19886.91
04:03:28|19884.88
04:03:29|19885.94
04:03:31|19886.77
04:03:32|19887.01
04:03:32|19886.76
04:03:34|19889.56
04:03:34|19889.59
04:03:35|19890.01
04:03:36|19889.92
04:03:37|19890.34
04:03:39|19890.29
04:03:40|19889.68
04:03:41|19889.84
04:03:42|19890.32
04:03:44|19890.09
04:03:44|19889.8
04:03:46|19890.06
04:03:46|19890.44
04:03:48|19890.92
04:03:49|19889.61
04:03:50|19890.72
04:03:51|19889.68
04:03:52|19890.07
04:03:53|19889.67
04:03:54|19889.9
04:03:55|19890.21
04:03:56|19890.08
04:03:57|19890.11
04:03:58|19889.26
04:03:58|19890.35
04:03:59|19890.32
04:04:00|19890.45
04:04:02|19891.12
04:04:03|19890.51
04:04:04|19890.07
04:04:04|19891.26
04:04:05|19890.97
04:04:07|19891.17
04:04:08|19891.66
04:04:09|19892.76
04:04:10|19893.41
04:04:11|19893.03
04:04:12|19893.52
04:04:14|19892.45
04:04:15|19893.36
04:04:15|19893.25
04:04:16|19892.83
04:04:18|19894.11
04:04:19|19894.38
04:04:21|19892.77
04:04:21|19893.15
04:04:22|19892.35
04:04:24|19893.08
04:04:25|19893.4
04:04:27|19893.84
04:04:27|19894.08
04:04:28|19893.88
04:04:29|19893.65
04:04:30|19894.72
04:04:31|19894.91
04:04:32|19894.79
04:04:33|19894.73
04:04:34|19894.91
04:04:36|19894.88
04:04:37|19894.85
04:04:37|19894.8
04:04:39|19893.88
04:04:40|19893.95
04:04:40|19894.71
04:04:41|19895.7
04:04:42|19895.03
04:04:44|19895.61
04:04:45|19895.78
04:04:46|19896.18
04:04:47|19895.41
04:04:48|19895.21
04:04:49|19895.4
04:04:50|19895.1
04:04:51|19895.5
04:04:52|19895.5
04:04:53|19896.34
04:04:54|19897.26
04:04:55|19897.26
04:04:56|19897.86
04:04:57|19897.66
04:04:58|19899.77
04:04:59|19898.08
04:05:00|19897.33
04:05:02|19898.29
04:05:03|19899.65
04:05:05|19900.99
04:05:05|19901.26
04:05:07|19899.14
04:05:08|19901.25
04:05:09|19900.96
04:05:11|19901.99
04:05:12|19901.7
04:05:13|19902.05
04:05:14|19901.15
04:05:15|19902.06
04:05:17|19901.87
04:05:17|19901.59
04:05:19|19902.44
04:05:20|19903.53
04:05:21|19902.96
04:05:22|19902.72
04:05:23|19904.61
04:05:24|19903.73
04:05:25|19905.72
04:05:26|19905.48
04:05:27|19905.12
04:05:28|19905.5
04:05:29|19905.28
04:05:30|19906.63
04:05:31|19906.63
04:05:32|19906.56
04:05:33|19911.38
04:05:34|19910.28
04:05:35|19909.93
04:05:36|19908.87
04:05:37|19909.56
04:05:38|19909.19
04:05:39|19908.46
04:05:40|19901.49
04:05:41|19902.44
04:05:42|19903.35
04:05:43|19904.13
04:05:44|19902.92
04:05:46|19899.72
04:05:46|19899.68
04:05:47|19900.08
04:05:48|19900.46
04:05:49|19899.6
04:05:51|19895.24
04:05:51|19894.65
04:05:53|19894.91
04:05:54|19895.1
04:05:55|19895.22
04:05:56|19894.78
04:05:57|19894.78
04:05:58|19895.26
04:05:59|19896.08
04:06:00|19894.75
04:06:01|19895.04
04:06:03|19898.01
04:06:04|19897.13
04:06:05|19897.13
04:06:06|19897.13
04:06:07|19896.53
04:06:08|19897.33
04:06:09|19897.2
04:06:11|19895.95
04:06:12|19896.26
04:06:13|19894.86
04:06:15|19896.43
04:06:16|19896.68
04:06:17|19894.82
04:06:18|19896.14
04:06:19|19895.21
04:06:19|19895.66
04:06:21|19895.99
04:06:22|19896.09
04:06:23|19896.07
04:06:24|19895.53
04:06:24|19896.12
04:06:26|19896.02
04:06:27|19895.53
04:06:28|19896.01
04:06:29|19896.03
04:06:30|19896.04
04:06:31|19896.03
04:06:32|19892.95
04:06:33|19892.43
04:06:34|19892.84
04:06:35|19893.91
04:06:36|19893.76
04:06:37|19893.72
04:06:38|19893.46
04:06:39|19892.97
04:06:40|19892.88
04:06:41|19893.41
04:06:42|19893.02
04:06:43|19894.07
04:06:44|19893.08
04:06:45|19893.82
04:06:46|19892.59
04:06:47|19893.27
04:06:48|19892.93
04:06:49|19892.94
04:06:50|19892.62
04:06:51|19892.34
04:06:52|19893.03
04:06:53|19893.62
04:06:55|19892.97
04:06:55|19891.74
04:06:56|19892.17
04:06:57|19892.5
04:06:59|19892.74
04:07:00|19891.84
04:07:01|19893.88
04:07:03|19894.34
04:07:04|19895.59
04:07:06|19895.17
04:07:07|19894.74
04:07:08|19894.1
04:07:09|19892.68
04:07:09|19893.48
04:07:12|19893.33
04:07:12|19893.92
04:07:13|19892.94
04:07:14|19893.47
04:07:15|19892.61
04:07:16|19893.03
04:07:17|19892.56
04:07:18|19892.17
04:07:19|19892.
04:07:20|19893.03
04:07:21|19892.62
04:07:23|19892.41
04:07:24|19892.87
04:07:25|19892.3
04:07:26|19892.7
04:07:26|19893.1
04:07:29|19893.18
04:07:29|19892.92
04:07:30|19892.26
04:07:31|19893.39
04:07:32|19893.04
04:07:33|19893.36
04:07:34|19893.1
04:07:35|19893.87
04:07:36|19892.58
04:07:37|19892.95
04:07:38|19892.94
04:07:39|19893.05
04:07:40|19892.32
04:07:41|19892.92
04:07:42|19893.21
04:07:43|19893.89
04:07:44|19893.56
04:07:45|19893.9
04:07:46|19893.9
04:07:47|19893.88
04:07:48|19893.66
04:07:50|19889.13
04:07:50|19889.5
04:07:51|19889.55
04:07:53|19888.73
04:07:54|19887.47
04:07:55|19888.44
04:07:56|19888.59
04:07:57|19887.44
04:07:57|19888.03
04:07:59|19887.72
04:08:00|19888.07
04:08:01|19887.99
04:08:02|19890.81
04:08:03|19893.86
04:08:05|19893.81
04:08:06|19893.84
04:08:07|19892.93
04:08:08|19893.03
04:08:09|19893.02
04:08:11|19893.02
04:08:12|19893.28
04:08:13|19893.36
04:08:14|19892.73
04:08:14|19893.7
04:08:16|19893.2
04:08:17|19892.99
04:08:18|19892.91
04:08:19|19892.6
04:08:20|19893.83
04:08:21|19893.42
04:08:23|19893.02
04:08:23|19893.3
04:08:25|19893.7
04:08:26|19892.67
04:08:27|19892.95
04:08:27|19893.05
04:08:28|19894.55
04:08:30|19893.84
04:08:30|19893.67
04:08:32|19893.47
04:08:33|19897.15
04:08:34|19897.08
04:08:35|19896.91
04:08:35|19897.74
04:08:36|19898.46
04:08:38|19898.3
04:08:38|19897.28
04:08:39|19897.82
04:08:41|19898.4
04:08:41|19898.14
04:08:43|19898.43
04:08:44|19897.87
04:08:45|19897.2
04:08:45|19898.53
04:08:47|19898.22
04:08:48|19897.96
04:08:49|19898.89
04:08:50|19898.24
04:08:51|19899.16
04:08:52|19899.17
04:08:53|19899.1
04:08:54|19899.23
04:08:55|19899.14
04:08:56|19897.92
04:08:57|19898.87
04:08:58|19899.13
04:08:59|19899.06
04:09:00|19898.82
04:09:01|19900.06
04:09:02|19899.41
04:09:03|19899.87
04:09:04|19899.72
04:09:06|19892.02
04:09:06|19893.78
04:09:08|19893.38
04:09:09|19892.93
04:09:10|19893.15
04:09:12|19892.77
04:09:13|19892.49
04:09:14|19892.01
04:09:15|19892.33
04:09:16|19893.54
04:09:17|19894.32
04:09:18|19894.24
04:09:19|19894.13
04:09:20|19893.44
04:09:21|19892.91
04:09:22|19894.07
04:09:23|19894.59
04:09:24|19895.61
04:09:25|19895.63
04:09:27|19895.31
04:09:28|19894.67
04:09:29|19895.18
04:09:30|19895.3
04:09:31|19895.07
04:09:32|19895.25
04:09:34|19895.73
04:09:35|19894.79
04:09:35|19895.44
04:09:37|19895.17
04:09:37|19894.95
04:09:39|19893.96
04:09:40|19894.74
04:09:41|19894.33
04:09:42|19895.03
04:09:42|19894.71
04:09:43|19894.24
04:09:45|19894.74
04:09:46|19893.93
04:09:46|19893.89
04:09:47|19894.6
04:09:49|19892.6
04:09:49|19894.2
04:09:50|19894.51
04:09:52|19894.
04:09:52|19894.17
04:09:54|19894.29
04:09:55|19894.67
04:09:55|19894.2
04:09:56|19894.47
04:09:58|19894.61
04:09:58|19894.12
04:09:59|19895.26
04:10:00|19894.42
04:10:02|19894.54
04:10:03|19894.21
04:10:04|19891.78
04:10:04|19892.35
04:10:07|19893.92
04:10:09|19894.95
04:10:10|19894.99
04:10:11|19893.89
04:10:13|19894.05
04:10:14|19894.7
04:10:15|19893.74
04:10:16|19893.11
04:10:17|19893.85
04:10:18|19893.1
04:10:20|19894.14
04:10:20|19894.41
04:10:22|19893.93
04:10:23|19893.14
04:10:25|19892.7
04:10:25|19894.03
04:10:26|19894.14
04:10:28|19895.24
04:10:28|19895.04
04:10:30|19896.64
04:10:31|19897.46
04:10:32|19897.3
04:10:33|19896.12
04:10:34|19895.47
04:10:35|19896.01
04:10:36|19895.75
04:10:37|19894.93
04:10:38|19896.19
04:10:39|19895.61
04:10:40|19893.03
04:10:41|19893.06
04:10:42|19894.7
04:10:43|19894.72
04:10:44|19895.11
04:10:45|19895.11
04:10:46|19895.23
04:10:47|19894.28
04:10:48|19895.41
04:10:49|19894.69
04:10:50|19895.65
04:10:51|19894.72
04:10:52|19894.02
04:10:53|19894.63
04:10:54|19895.41
04:10:55|19894.76
04:10:56|19895.06
04:10:57|19895.42
04:10:58|19895.76
04:10:59|19895.47
04:11:00|19896.24
04:11:01|19895.91
04:11:02|19895.1
04:11:03|19895.11
04:11:04|19895.41
04:11:05|19895.27
04:11:06|19894.87
04:11:08|19898.85
04:11:09|19899.48
04:11:10|19899.87
04:11:12|19896.8
04:11:12|19896.58
04:11:14|19896.63
04:11:14|19897.37
04:11:16|19898.29
04:11:16|19897.74
04:11:18|19898.62
04:11:19|19897.59
04:11:21|19900.23
04:11:21|19900.08
04:11:22|19902.18
04:11:24|19901.38
04:11:25|19900.8
04:11:26|19900.7
04:11:27|19901.46
04:11:28|19900.25
04:11:29|19900.71
04:11:30|19901.29
04:11:31|19900.82
04:11:32|19901.2
04:11:33|19900.63
04:11:34|19900.63
04:11:34|19901.09
04:11:36|19901.4
04:11:37|19901.3
04:11:38|19901.39
04:11:39|19901.25
04:11:39|19900.79
04:11:41|19902.13
04:11:42|19901.35
04:11:42|19901.46
04:11:43|19900.4
04:11:45|19901.16
04:11:46|19900.75
04:11:48|19900.49
04:11:48|19900.97
04:11:49|19900.89
04:11:51|19902.05
04:11:51|19902.07
04:11:52|19900.78
04:11:53|19900.93
04:11:54|19901.84
04:11:56|19900.78
04:11:56|19900.24
04:11:57|19901.21
04:11:58|19901.16
04:12:00|19900.5
04:12:00|19901.59
04:12:02|19901.4
04:12:04|19901.5
04:12:05|19901.52
04:12:06|19901.52
04:12:07|19901.5
04:12:09|19900.42
04:12:09|19900.53
04:12:11|19901.23
04:12:13|19900.87
04:12:15|19901.18
04:12:15|19901.57
04:12:16|19900.83
04:12:18|19900.8
04:12:19|19903.02
04:12:20|19903.34
04:12:21|19903.65
04:12:22|19903.22
04:12:23|19903.51
04:12:24|19903.6
04:12:25|19902.7
04:12:27|19903.58
04:12:28|19903.2
04:12:30|19903.83
04:12:30|19903.45
04:12:31|19903.7
04:12:32|19904.35
04:12:33|19904.19
04:12:34|19903.92
04:12:35|19906.01
04:12:36|19907.41
04:12:37|19907.62
04:12:38|19908.08
04:12:39|19909.05
04:12:40|19909.82
04:12:41|19909.57
04:12:42|19911.24
04:12:43|19911.9
04:12:44|19907.7
04:12:46|19908.25
04:12:46|19906.75
04:12:47|19909.07
04:12:48|19907.97
04:12:49|19906.86
04:12:51|19907.98
04:12:52|19907.42
04:12:52|19906.9
04:12:53|19906.53
04:12:55|19906.77
04:12:55|19906.57
04:12:57|19905.63
04:12:57|19904.6
04:12:59|19905.73
04:13:00|19907.22
04:13:00|19907.22
04:13:02|19906.84
04:13:03|19906.73
04:13:04|19905.33
04:13:05|19905.21
04:13:06|19905.08
04:13:07|19904.75
04:13:08|19904.54
04:13:10|19904.84
04:13:11|19905.42
04:13:12|19905.82
04:13:13|19904.98
04:13:14|19907.22
04:13:15|19906.61
04:13:16|19907.12
04:13:17|19907.16
04:13:18|19908.61
04:13:19|19909.99
04:13:20|19910.94
04:13:21|19910.99
04:13:22|19910.71
04:13:23|19911.08
04:13:24|19911.31
04:13:26|19909.61
04:13:27|19909.61
04:13:28|19905.03
04:13:29|19905.01
04:13:30|19905.02
04:13:31|19905.37
04:13:32|19905.22
04:13:33|19901.86
04:13:35|19901.73
04:13:35|19901.59
04:13:36|19901.2
04:13:38|19901.92
04:13:39|19902.79
04:13:40|19902.55
04:13:42|19902.03
04:13:42|19903.24
04:13:43|19903.72
04:13:44|19903.98
04:13:45|19904.65
04:13:46|19904.22
04:13:47|19903.09
04:13:48|19903.12
04:13:49|19903.09
04:13:50|19906.7
04:13:51|19907.61
04:13:52|19905.76
04:13:53|19905.53
04:13:55|19906.11
04:13:56|19905.71
04:13:58|19906.53
04:13:58|19907.37
04:13:59|19907.77
04:14:00|19906.35
04:14:01|19907.24
04:14:02|19907.26
04:14:03|19907.06
04:14:04|19907.61
04:14:06|19907.63
04:14:07|19907.51
04:14:08|19908.06
04:14:08|19909.22
04:14:11|19907.66
04:14:11|19908.08
04:14:13|19908.92
04:14:14|19908.91
04:14:14|19908.24
04:14:15|19908.36
04:14:16|19908.45
04:14:19|19907.28
04:14:19|19908.03
04:14:20|19908.01
04:14:21|19908.1
04:14:22|19908.39
04:14:24|19908.46
04:14:25|19908.99
04:14:26|19907.84
04:14:26|19907.99
04:14:29|19903.
04:14:29|19903.8
04:14:30|19903.75
04:14:31|19903.33
04:14:33|19904.06
04:14:33|19904.06
04:14:35|19903.49
04:14:36|19903.48
04:14:37|19903.63
04:14:39|19903.86
04:14:39|19903.66
04:14:40|19903.85
04:14:41|19904.06
04:14:42|19895.76
04:14:43|19898.41
04:14:44|19897.41
04:14:45|19897.13
04:14:46|19897.36
04:14:47|19897.94
04:14:48|19897.83
04:14:49|19898.19
04:14:50|19898.04
04:14:51|19898.64
04:14:52|19897.96
04:14:53|19898.46
04:14:54|19898.7
04:14:55|19898.51
04:14:56|19898.51
04:14:57|19898.02
04:14:58|19899.1
04:14:59|19899.4
04:15:00|19898.84
04:15:01|19899.19
04:15:02|19899.48
04:15:03|19901.82
04:15:04|19905.34
04:15:05|19902.4
04:15:07|19900.67
04:15:08|19901.87
04:15:09|19902.4
04:15:09|19902.17
04:15:11|19902.21
04:15:12|19903.26
04:15:14|19902.63
04:15:15|19902.96
04:15:16|19903.55
04:15:17|19903.28
04:15:18|19903.14
04:15:20|19902.49
04:15:20|19902.83
04:15:22|19903.32
04:15:23|19903.78
04:15:24|19903.37
04:15:25|19903.14
04:15:27|19903.18
04:15:28|19903.34
04:15:29|19903.89
04:15:30|19903.16
04:15:30|19903.7
04:15:32|19903.87
04:15:33|19903.38
04:15:34|19903.35
04:15:35|19903.47
04:15:36|19903.49
04:15:37|19903.93
04:15:38|19903.02
04:15:39|19903.06
04:15:40|19902.98
04:15:41|19902.57
04:15:42|19902.51
04:15:43|19902.55
04:15:44|19902.98
04:15:45|19904.1
04:15:46|19904.23
04:15:47|19905.26
04:15:48|19905.38
04:15:49|19904.57
04:15:50|19904.6
04:15:51|19905.23
04:15:53|19905.32
04:15:53|19905.08
04:15:54|19903.6
04:15:55|19903.44
04:15:57|19903.78
04:15:57|19902.25
04:15:59|19902.83
04:15:59|19901.63
04:16:01|19902.44
04:16:02|19901.15
04:16:02|19900.78
04:16:04|19901.16
04:16:04|19901.47
04:16:05|19901.48
04:16:06|19902.1
04:16:07|19900.69
04:16:09|19901.25
04:16:10|19901.99
04:16:11|19901.2
04:16:11|19901.81
04:16:12|19901.32
04:16:13|19900.77
04:16:14|19899.79
04:16:16|19899.56
04:16:16|19900.63
04:16:18|19901.27
04:16:20|19901.87
04:16:20|19901.65
04:16:22|19901.06
04:16:23|19901.04
04:16:24|19901.42
04:16:25|19901.51
04:16:26|19901.47
04:16:27|19899.22
04:16:28|19898.69
04:16:29|19898.58
04:16:30|19899.12
04:16:31|19898.08
04:16:32|19898.31
04:16:33|19898.32
04:16:34|19902.5
04:16:35|19901.63
04:16:36|19901.41
04:16:37|19902.02
04:16:38|19901.4
04:16:39|19901.14
04:16:40|19901.9
04:16:41|19900.98
04:16:42|19901.92
04:16:43|19902.04
04:16:44|19902.3
04:16:45|19902.25
04:16:47|19902.04
04:16:47|19902.03
04:16:48|19902.71
04:16:49|19902.68
04:16:50|19901.99
04:16:51|19901.35
04:16:52|19903.18
04:16:53|19901.63
04:16:54|19902.85
04:16:55|19904.
04:16:56|19903.28
04:16:57|19903.21
04:16:58|19902.88
04:16:59|19904.21
04:17:00|19903.21
04:17:01|19902.22
04:17:02|19902.55
04:17:03|19901.88
04:17:04|19903.12
04:17:06|19903.71
04:17:07|19903.85
04:17:07|19903.5
04:17:09|19903.99
04:17:09|19903.29
04:17:10|19902.4
04:17:12|19902.88
04:17:14|19907.35
04:17:14|19907.56
04:17:15|19906.93
04:17:16|19905.84
04:17:17|19905.04
04:17:18|19904.64
04:17:19|19903.98
04:17:20|19904.92
04:17:21|19905.63
04:17:22|19904.65
04:17:24|19905.09
04:17:26|19912.56
04:17:26|19913.44
04:17:27|19913.25
04:17:28|19913.44
04:17:29|19914.77
04:17:30|19915.71
04:17:31|19912.94
04:17:32|19912.99
04:17:33|19912.45
04:17:34|19913.55
04:17:35|19913.67
04:17:36|19913.46
04:17:37|19914.23
04:17:38|19914.06
04:17:39|19912.3
04:17:41|19913.5
04:17:42|19913.74
04:17:43|19913.46
04:17:44|19913.45
04:17:45|19913.85
04:17:46|19913.6
04:17:47|19913.73
04:17:48|19912.48
04:17:49|19913.08
04:17:50|19913.08
04:17:51|19912.54
04:17:53|19913.73
04:17:53|19913.81
04:17:54|19914.51
04:17:55|19913.24
04:17:56|19913.71
04:17:57|19913.75
04:17:59|19913.54
04:17:59|19913.91
04:18:00|19913.41
04:18:01|19914.09
04:18:02|19915.38
04:18:04|19913.86
04:18:06|19913.67
04:18:07|19913.64
04:18:08|19913.9
04:18:09|19913.72
04:18:10|19913.4
04:18:11|19913.7
04:18:12|19913.56
04:18:13|19913.52
04:18:15|19912.56
04:18:15|19913.07
04:18:18|19909.58
04:18:18|19908.59
04:18:20|19909.06
04:18:22|19906.47
04:18:22|19906.08
04:18:23|19907.34
04:18:24|19907.04
04:18:25|19906.53
04:18:26|19907.44
04:18:27|19907.22
04:18:28|19907.06
04:18:29|19907.21
04:18:30|19906.45
04:18:31|19906.83
04:18:32|19905.07
04:18:33|19905.05
04:18:34|19904.47
04:18:36|19904.1
04:18:37|19905.06
04:18:38|19906.89
04:18:39|19907.57
04:18:40|19907.69
04:18:41|19907.76
04:18:42|19908.37
04:18:43|19908.37
04:18:44|19908.37
04:18:45|19908.08
04:18:46|19908.06
04:18:47|19908.44
04:18:48|19909.34
04:18:49|19908.9
04:18:50|19908.59
04:18:51|19908.12
04:18:52|19909.61
04:18:53|19909.83
04:18:54|19909.84
04:18:55|19909.48
04:18:56|19909.
04:18:57|19909.58
04:18:58|19909.87
04:18:59|19909.57
04:19:01|19909.85
04:19:02|19909.85
04:19:03|19909.81
04:19:04|19908.
04:19:05|19908.52
04:19:06|19910.15
04:19:08|19909.51
04:19:09|19908.96
04:19:10|19910.15
04:19:11|19912.61
04:19:12|19914.92
04:19:13|19912.83
04:19:13|19913.07
04:19:14|19912.17
04:19:17|19936.01
04:19:18|19941.92
04:19:18|19941.63
04:19:21|19940.05
04:19:21|19940.14
04:19:23|19939.28
04:19:24|19937.59
04:19:25|19936.68
04:19:26|19935.35
04:19:27|19936.73
04:19:28|19935.6
04:19:29|19961.44
04:19:30|19954.69
04:19:32|19956.8
04:19:32|19955.68
04:19:34|19955.89
04:19:36|19961.39
04:19:37|19958.69
04:19:37|19956.94
04:19:39|19974.71
04:19:40|19971.5
04:19:40|19967.11
04:19:42|19960.71
04:19:42|19963.08
04:19:45|19962.42
04:19:45|19962.36
04:19:46|19963.68
04:19:47|19983.1
04:19:48|19978.93
04:19:49|19976.7
04:19:51|19973.35
04:19:52|19974.18
04:19:52|19975.29
04:19:54|19975.68
04:19:55|19977.04
04:19:56|19975.45
04:19:57|19974.3
04:19:57|19970.81
04:19:58|19972.13
04:20:00|19970.4
04:20:01|19970.21
04:20:02|19968.38
04:20:03|19965.49
04:20:04|19965.16
04:20:05|19964.6
04:20:06|19963.73
04:20:07|19963.04
04:20:08|19961.99
04:20:09|19962.66
04:20:10|19962.39
04:20:12|19961.64
04:20:13|19963.31
04:20:13|19960.36
04:20:15|19958.02
04:20:15|19959.94
04:20:17|19957.8
04:20:19|19957.44
04:20:19|19957.7
04:20:21|19954.31
04:20:23|19951.98
04:20:24|19948.4
04:20:24|19947.61
04:20:26|19945.07
04:20:26|19945.34
04:20:27|19945.61
04:20:29|19945.91
04:20:30|19944.03
04:20:31|19943.77
04:20:32|19944.41
04:20:33|19943.8
04:20:34|19944.41
04:20:35|19942.6
04:20:36|19943.51
04:20:37|19944.08
04:20:38|19945.06
04:20:39|19945.17
04:20:40|19944.9
04:20:41|19944.59
04:20:42|19944.26
04:20:43|19944.36
04:20:44|19947.01
04:20:45|19945.89
04:20:46|19945.17
04:20:47|19944.92
04:20:48|19946.03
04:20:49|19945.69
04:20:50|19946.33
04:20:51|19946.87
04:20:52|19946.56
04:20:53|19948.2
04:20:54|19947.73
04:20:55|19944.79
04:20:56|19945.91
04:20:57|19943.15
04:20:59|19944.07
04:20:59|19943.8
04:21:00|19942.59
04:21:01|19941.85
04:21:02|19939.99
04:21:03|19941.72
04:21:04|19942.
04:21:06|19938.09
04:21:06|19936.02
04:21:08|19935.83
04:21:09|19935.29
04:21:10|19936.03
04:21:11|19934.54
04:21:12|19935.62
04:21:13|19935.98
04:21:14|19935.21
04:21:15|19935.65
04:21:16|19935.8
04:21:18|19935.
04:21:20|19936.13
04:21:21|19936.75
04:21:22|19935.95
04:21:23|19935.6
04:21:24|19935.82
04:21:25|19941.97
04:21:25|19942.03
04:21:27|19941.47
04:21:27|19943.34
04:21:29|19949.93
04:21:30|19949.35
04:21:31|19948.43
04:21:32|19948.33
04:21:33|19947.98
04:21:34|19948.57
04:21:34|19948.87
04:21:36|19948.5
04:21:37|19952.19
04:21:38|19950.7
04:21:38|19949.81
04:21:40|19950.5
04:21:41|19948.76
04:21:42|19950.
04:21:42|19948.37
04:21:44|19949.53
04:21:45|19947.96
04:21:46|19948.78
04:21:47|19948.58
04:21:48|19948.76
04:21:49|19948.69
04:21:50|19948.08
04:21:51|19948.06
04:21:52|19949.43
04:21:53|19948.04
04:21:54|19946.5
04:21:54|19946.3
04:21:56|19947.82
04:21:56|19947.23
04:21:57|19951.5
04:21:59|19954.68
04:22:00|19953.33
04:22:01|19954.09
04:22:01|19954.63
04:22:03|19954.46
04:22:04|19953.89
04:22:05|19953.06
04:22:06|19953.93
04:22:07|19954.08
04:22:08|19954.36
04:22:08|19954.97
04:22:09|19954.01
04:22:11|19953.67
04:22:11|19953.74
04:22:12|19955.03
04:22:15|19954.52
04:22:16|19959.5
04:22:16|19961.48
04:22:18|19955.25
04:22:20|19955.96
04:22:21|19956.56
04:22:22|19956.36
04:22:23|19955.49
04:22:24|19955.68
04:22:25|19956.09
04:22:26|19955.59
04:22:27|19955.79
04:22:28|19955.94
04:22:29|19957.24
04:22:30|19957.15
04:22:31|19955.68
04:22:32|19956.52
04:22:34|19955.29
04:22:35|19954.61
04:22:36|19957.04
04:22:37|19956.85
04:22:37|19955.45
04:22:39|19954.57
04:22:40|19955.75
04:22:40|19955.5
04:22:41|19954.92
04:22:42|19954.46
04:22:44|19955.48
04:22:44|19951.08
04:22:45|19950.56
04:22:47|19951.45
04:22:47|19948.99
04:22:48|19950.76
04:22:50|19949.44
04:22:52|19950.22
04:22:53|19950.21
04:22:54|19953.49
04:22:55|19954.96
04:22:56|19953.57
04:22:57|19954.2
04:22:59|19954.48
04:23:00|19954.94
04:23:00|19955.18
04:23:01|19954.27
04:23:04|19954.12
04:23:04|19954.85
04:23:05|19953.22
04:23:06|19954.21
04:23:07|19955.24
04:23:08|19954.52
04:23:09|19954.51
04:23:10|19953.96
04:23:11|19954.61
04:23:12|19954.55
04:23:13|19954.7
04:23:15|19953.85
04:23:15|19954.96
04:23:16|19954.52
04:23:18|19952.9
04:23:19|19954.44
04:23:19|19952.58
04:23:21|19954.18
04:23:23|19951.18
04:23:23|19949.3
04:23:25|19950.55
04:23:27|19949.73
04:23:27|19949.58
04:23:29|19948.77
04:23:30|19950.02
04:23:31|19949.94
04:23:32|19950.29
04:23:33|19949.05
04:23:34|19949.61
04:23:35|19950.09
04:23:36|19949.86
04:23:37|19950.12
04:23:38|19949.43
04:23:39|19949.29
04:23:40|19949.87
04:23:41|19949.08
04:23:42|19949.58
04:23:43|19949.2
04:23:44|19948.96
04:23:45|19949.58
04:23:46|19949.53
04:23:47|19949.15
04:23:49|19949.93
04:23:49|19950.61
04:23:50|19949.83
04:23:51|19949.87
04:23:52|19948.
04:23:53|19948.71
04:23:54|19947.81
04:23:55|19947.47
04:23:56|19947.51
04:23:57|19947.83
04:23:59|19947.35
04:24:00|19949.28
04:24:00|19948.59
04:24:02|19948.39
04:24:03|19948.15
04:24:05|19950.85
04:24:05|19949.2
04:24:06|19949.34
04:24:07|19949.22
04:24:08|19948.52
04:24:09|19948.06
04:24:11|19947.82
04:24:12|19947.67
04:24:13|19947.57
04:24:14|19947.91
04:24:15|19947.68
04:24:17|19948.68
04:24:18|19948.93
04:24:19|19949.43
04:24:20|19948.63
04:24:21|19948.07
04:24:22|19947.62
04:24:23|19946.85
04:24:25|19947.71
04:24:25|19947.56
04:24:28|19948.09
04:24:28|19948.5
04:24:29|19949.48
04:24:30|19948.3
04:24:31|19948.04
04:24:33|19948.5
04:24:33|19949.03
04:24:34|19949.27
04:24:35|19948.23
04:24:36|19948.5
04:24:38|19948.79
04:24:38|19949.36
04:24:39|19948.31
04:24:40|19948.82
04:24:41|19948.83
04:24:42|19948.87
04:24:44|19948.5
04:24:44|19951.52
04:24:46|19949.28
04:24:47|19950.05
04:24:48|19949.44
04:24:50|19949.75
04:24:50|19949.39
04:24:51|19949.23
04:24:52|19949.4
04:24:53|19949.41
04:24:54|19947.92
04:24:55|19947.62
04:24:56|19948.92
04:24:57|19948.77
04:24:58|19949.69
04:25:00|19948.22
04:25:01|19948.51
04:25:02|19947.48
04:25:03|19947.9
04:25:05|19948.
04:25:05|19948.73
04:25:06|19948.1
04:25:08|19953.85
04:25:08|19955.34
04:25:09|19954.96
04:25:10|19952.33
04:25:11|19950.87
04:25:12|19949.88
04:25:13|19949.15
04:25:14|19948.78
04:25:17|19949.42
04:25:17|19948.54
04:25:18|19949.5
04:25:20|19948.86
04:25:22|19949.41
04:25:22|19949.34
04:25:24|19947.7
04:25:26|19948.72
04:25:27|19949.28
04:25:28|19949.36
04:25:29|19949.14
04:25:30|19949.36
04:25:31|19949.54
04:25:32|19949.67
04:25:34|19949.52
04:25:35|19949.79
04:25:36|19951.49
04:25:37|19950.43
04:25:37|19951.65
04:25:39|19950.96
04:25:40|19951.78
04:25:41|19951.45
04:25:42|19951.94
04:25:44|19952.11
04:25:44|19950.7
04:25:46|19952.23
04:25:47|19952.06
04:25:48|19948.91
04:25:48|19950.35
04:25:50|19952.17
04:25:51|19952.29
04:25:52|19951.7
04:25:53|19950.9
04:25:54|19950.65
04:25:55|19950.64
04:25:56|19952.55
04:25:57|19955.34
04:25:58|19954.34
04:25:59|19955.57
04:26:00|19957.23
04:26:01|19956.95
04:26:02|19957.22
04:26:03|19956.24
04:26:04|19957.62
04:26:05|19957.16
04:26:06|19957.38
04:26:08|19955.18
04:26:09|19955.03
04:26:10|19954.06
04:26:10|19954.07
04:26:11|19954.77
04:26:12|19954.58
04:26:13|19954.09
04:26:14|19953.22
04:26:16|19952.8
04:26:16|19952.8
04:26:18|19953.21
04:26:18|19954.09
04:26:20|19953.33
04:26:21|19953.01
04:26:22|19953.14
04:26:24|19952.37
04:26:25|19952.74
04:26:26|19952.33
04:26:27|19953.23
04:26:29|19953.32
04:26:31|19953.24
04:26:31|19953.47
04:26:32|19953.02
04:26:33|19952.58
04:26:35|19953.4
04:26:35|19954.95
04:26:36|19954.51
04:26:37|19955.25
04:26:38|19954.82
04:26:39|19955.06
04:26:40|19954.96
04:26:41|19955.38
04:26:42|19955.03
04:26:44|19954.74
04:26:45|19953.64
04:26:45|19955.4
04:26:47|19954.99
04:26:47|19955.7
04:26:49|19955.11
04:26:49|19954.98
04:26:51|19955.
04:26:52|19953.96
04:26:53|19954.95
04:26:54|19954.09
04:26:55|19953.54
04:26:56|19953.73
04:26:57|19954.52
04:26:58|19953.6
04:26:59|19953.95
04:27:00|19954.29
04:27:01|19953.9
04:27:03|19953.14
04:27:03|19955.15
04:27:05|19953.42
04:27:06|19953.65
04:27:07|19953.23
04:27:08|19952.65
04:27:08|19952.29
04:27:09|19952.15
04:27:10|19952.36
04:27:12|19952.62
04:27:12|19951.61
04:27:13|19952.36
04:27:14|19950.01
04:27:16|19950.7
04:27:16|19951.98
04:27:17|19951.08
04:27:19|19950.8
04:27:19|19950.18
04:27:20|19951.04
04:27:21|19951.36
04:27:23|19950.97
04:27:24|19950.74
04:27:25|19950.07
04:27:27|19950.01
04:27:27|19949.97
04:27:28|19949.37
04:27:30|19949.15
04:27:30|19950.21
04:27:31|19949.91
04:27:32|19949.03
04:27:33|19949.79
04:27:35|19949.02
04:27:36|19949.46
04:27:37|19949.86
04:27:38|19949.33
04:27:39|19949.23
04:27:40|19949.76
04:27:41|19949.68
04:27:42|19950.23
04:27:43|19950.08
04:27:44|19949.14
04:27:45|19951.54
04:27:46|19950.45
04:27:47|19950.4
04:27:48|19950.23
04:27:50|19951.03
04:27:51|19950.33
04:27:52|19950.93
04:27:53|19950.02
04:27:54|19949.76
04:27:54|19950.18
04:27:56|19950.02
04:27:57|19949.42
04:27:58|19948.82
04:27:59|19949.49
04:28:00|19950.39
04:28:01|19949.75
04:28:02|19949.68
04:28:03|19949.76
04:28:04|19949.23
04:28:05|19949.79
04:28:06|19949.92
04:28:07|19950.22
04:28:08|19949.69
04:28:09|19949.52
04:28:10|19950.53
04:28:11|19949.8
04:28:12|19950.21
04:28:13|19949.53
04:28:14|19950.04
04:28:15|19949.96
04:28:16|19950.17
04:28:17|19950.15
04:28:18|19949.48
04:28:19|19950.49
04:28:21|19950.6
04:28:22|19955.1
04:28:22|19955.48
04:28:23|19955.85
04:28:24|19957.08
04:28:26|19959.15
04:28:27|19959.86
04:28:28|19959.
04:28:29|19959.63
04:28:30|19959.56
04:28:32|19954.58
04:28:33|19955.79
04:28:34|19955.91
04:28:34|19956.65
04:28:36|19953.93
04:28:37|19956.32
04:28:38|19956.08
04:28:39|19957.06
04:28:40|19956.05
04:28:41|19957.44
04:28:42|19957.63
04:28:43|19957.39
04:28:44|19957.02
04:28:45|19957.15
04:28:46|19957.24
04:28:47|19956.77
04:28:48|19958.6
04:28:49|19958.11
04:28:51|19956.68
04:28:52|19957.15
04:28:52|19957.7
04:28:54|19956.84
04:28:54|19957.36
04:28:56|19957.65
04:28:56|19957.17
04:28:58|19956.36
04:28:58|19956.54
04:29:00|19957.97
04:29:01|19956.68
04:29:02|19956.1
04:29:03|19956.34
04:29:04|19957.9
04:29:06|19958.1
04:29:07|19958.35
04:29:08|19958.85
04:29:09|19959.18
04:29:09|19958.31
04:29:11|19957.74
04:29:11|19958.27
04:29:13|19958.82
04:29:13|19958.36
04:29:15|19958.36
04:29:16|19958.22
04:29:16|19957.5
04:29:18|19958.24
04:29:18|19958.76
04:29:19|19958.65
04:29:20|19958.71
04:29:21|19958.32
04:29:22|19958.55
04:29:24|19958.53
04:29:25|19959.07
04:29:25|19958.96
04:29:27|19958.66
04:29:27|19958.36
04:29:28|19958.98
04:29:29|19958.49
04:29:31|19957.89
04:29:32|19958.41
04:29:33|19958.07
04:29:34|19957.95
04:29:35|19959.25
04:29:36|19959.08
04:29:37|19959.68
04:29:38|19960.34
04:29:39|19961.18
04:29:40|19960.4
04:29:41|19962.34
04:29:42|19963.28
04:29:43|19963.17
04:29:45|19962.75
04:29:45|19962.27
04:29:46|19963.97
04:29:47|19963.97
04:29:48|19963.98
04:29:50|19964.24
04:29:50|19964.86
04:29:51|19964.87
04:29:53|19963.99
04:29:53|19964.43
04:29:54|19964.53
04:29:55|19966.72
04:29:57|19970.
04:29:58|19969.07
04:29:59|19968.97
04:30:00|19968.32
04:30:01|19966.92
04:30:02|19966.9
04:30:04|19967.56
04:30:04|19967.87
04:30:05|19968.7
04:30:06|19966.56
04:30:07|19968.75
04:30:08|19967.32
04:30:09|19967.95
04:30:10|19967.65
04:30:12|19970.68
04:30:13|19969.75
04:30:15|19970.23
04:30:15|19968.39
04:30:17|19966.16
04:30:18|19968.16
04:30:19|19967.02
04:30:20|19965.08
04:30:21|19965.85
04:30:22|19965.13
04:30:23|19964.9
04:30:24|19966.48
04:30:25|19967.35
04:30:27|19966.7
04:30:28|19969.32
04:30:29|19969.63
04:30:30|19969.96
04:30:32|19968.97
04:30:32|19969.17
04:30:34|19966.19
04:30:35|19967.02
04:30:37|19969.72
04:30:37|19969.72
04:30:39|19969.3
04:30:40|19970.65
04:30:41|19970.61
04:30:42|19970.57
04:30:42|19972.71
04:30:43|19972.41
04:30:45|19974.64
04:30:45|19973.2
04:30:47|19972.96
04:30:47|19971.59
04:30:48|19972.68
04:30:49|19970.86
04:30:51|19971.71
04:30:51|19972.24
04:30:53|19972.51
04:30:53|19972.83
04:30:55|19972.7
04:30:55|19972.57
04:30:56|19972.82
04:30:57|19973.04
04:30:58|19972.27
04:30:59|19972.07
04:31:00|19974.32
04:31:01|19972.78
04:31:02|19972.49
04:31:04|19973.
04:31:04|19973.07
04:31:06|19973.07
04:31:07|19973.59
04:31:08|19972.59
04:31:08|19969.57
04:31:09|19968.47
04:31:10|19970.02
04:31:11|19970.76
04:31:12|19969.61
04:31:14|19969.6
04:31:14|19969.36
04:31:15|19968.58
04:31:16|19968.76
04:31:17|19969.14
04:31:18|19968.6
04:31:20|19969.14
04:31:20|19969.7
04:31:22|19969.33
04:31:22|19969.5
04:31:24|19968.36
04:31:25|19967.89
04:31:26|19969.39
04:31:28|19968.15
04:31:29|19968.68
04:31:30|19968.99
04:31:32|19964.66
04:31:33|19965.56
04:31:34|19965.36
04:31:35|19965.67
04:31:37|19965.09
04:31:38|19965.16
04:31:38|19963.55
04:31:39|19964.63
04:31:41|19964.65
04:31:42|19963.95
04:31:43|19964.02
04:31:44|19962.34
04:31:45|19965.26
04:31:46|19964.18
04:31:47|19965.27
04:31:48|19964.32
04:31:49|19963.96
04:31:50|19963.69
04:31:51|19963.49
04:31:52|19963.12
04:31:53|19962.69
04:31:54|19963.57
04:31:55|19963.56
04:31:56|19959.77
04:31:58|19959.43
04:31:58|19959.18
04:31:59|19959.87
04:32:00|19958.96
04:32:01|19958.98
04:32:03|19955.02
04:32:04|19955.47
04:32:05|19955.82
04:32:06|19958.18
04:32:06|19959.25
04:32:08|19957.86
04:32:09|19958.91
04:32:10|19958.01
04:32:11|19958.6
04:32:11|19958.85
04:32:13|19958.84
04:32:13|19958.92
04:32:15|19958.38
04:32:16|19958.52
04:32:17|19958.39
04:32:18|19957.05
04:32:19|19956.88
04:32:20|19955.59
04:32:20|19954.87
04:32:23|19954.57
04:32:23|19954.08
04:32:24|19955.75
04:32:25|19956.64
04:32:26|19955.87
04:32:27|19956.
04:32:28|19956.15
04:32:29|19955.77
04:32:31|19955.5
04:32:33|19955.23
04:32:34|19954.73
04:32:35|19955.61
04:32:36|19954.79
04:32:37|19955.2
04:32:38|19956.03
04:32:39|19955.86
04:32:41|19955.91
04:32:42|19955.79
04:32:43|19955.15
04:32:44|19955.11
04:32:45|19954.83
04:32:46|19954.71
04:32:47|19954.56
04:32:47|19954.84
04:32:49|19954.51
04:32:50|19954.94
04:32:50|19954.99
04:32:51|19954.52
04:32:52|19953.57
04:32:53|19953.45
04:32:55|19953.52
04:32:56|19954.14
04:32:57|19953.61
04:32:58|19954.04
04:32:58|19954.16
04:33:00|19953.54
04:33:00|19953.29
04:33:02|19952.76
04:33:02|19952.67
04:33:04|19952.41
04:33:05|19953.23
04:33:06|19952.91
04:33:07|19952.8
04:33:08|19953.2
04:33:09|19952.59
04:33:10|19954.49
04:33:11|19953.62
04:33:12|19950.97
04:33:13|19951.82
04:33:14|19951.32
04:33:15|19953.22
04:33:16|19952.12
04:33:17|19952.05
04:33:18|19951.85
04:33:19|19951.92
04:33:20|19953.39
04:33:21|19950.6
04:33:22|19951.08
04:33:23|19949.63
04:33:24|19946.72
04:33:25|19946.7
04:33:26|19946.04
04:33:27|19943.82
04:33:29|19942.73
04:33:29|19941.98
04:33:31|19941.75
04:33:32|19942.44
04:33:34|19942.45
04:33:35|19944.78
04:33:36|19943.21
04:33:37|19944.45
04:33:38|19944.83
04:33:39|19944.33
04:33:40|19943.41
04:33:40|19944.31
04:33:42|19943.86
04:33:42|19944.51
04:33:43|19945.2
04:33:45|19944.34
04:33:47|19944.25
04:33:47|19943.85
04:33:48|19943.84
04:33:49|19943.26
04:33:50|19944.68
04:33:51|19944.53
04:33:52|19943.86
04:33:53|19943.53
04:33:54|19943.04
04:33:55|19943.58
04:33:56|19943.23
04:33:58|19943.7
04:33:59|19943.34
04:34:00|19944.25
04:34:00|19942.08
04:34:02|19940.42
04:34:02|19941.6
04:34:04|19939.18
04:34:05|19939.65
04:34:07|19938.75
04:34:07|19938.72
04:34:08|19940.49
04:34:09|19941.02
04:34:10|19939.27
04:34:11|19939.51
04:34:12|19939.12
04:34:13|19938.
04:34:14|19937.4
04:34:15|19937.87
04:34:16|19937.02
04:34:17|19936.41
04:34:18|19936.37
04:34:19|19936.87
04:34:20|19936.24
04:34:21|19936.01
04:34:22|19936.1
04:34:23|19935.94
04:34:24|19936.2
04:34:25|19936.05
04:34:26|19936.84
04:34:27|19936.71
04:34:28|19936.97
04:34:29|19936.96
04:34:30|19935.35
04:34:32|19936.7
04:34:34|19936.12
04:34:35|19938.14
04:34:36|19938.01
04:34:37|19937.9
04:34:38|19937.62
04:34:39|19937.85
04:34:40|19937.77
04:34:41|19937.18
04:34:42|19937.47
04:34:43|19936.67
04:34:43|19937.73
04:34:44|19937.74
04:34:46|19936.85
04:34:46|19936.85
04:34:48|19937.39
04:34:49|19938.14
04:34:50|19937.44
04:34:51|19937.17
04:34:52|19936.92
04:34:53|19936.7
04:34:54|19936.1
04:34:55|19936.41
04:34:55|19936.45
04:34:57|19935.7
04:34:57|19932.
04:34:59|19932.34
04:35:00|19932.31
04:35:00|19932.18
04:35:02|19932.18
04:35:04|19933.32
04:35:04|19935.16
04:35:06|19935.45
04:35:08|19934.57
04:35:08|19935.17
04:35:10|19934.39
04:35:11|19934.53
04:35:12|19934.47
04:35:13|19934.16
04:35:14|19934.6
04:35:15|19936.32
04:35:16|19936.13
04:35:17|19937.53
04:35:18|19936.91
04:35:19|19936.37
04:35:21|19935.08
04:35:21|19935.26
04:35:23|19935.27
04:35:24|19934.23
04:35:24|19935.54
04:35:25|19935.54
04:35:27|19934.89
04:35:28|19935.42
04:35:28|19936.05
04:35:29|19935.59
04:35:30|19935.99
04:35:32|19935.91
04:35:33|19935.96
04:35:34|19934.23
04:35:35|19934.74
04:35:36|19935.64
04:35:37|19935.82
04:35:38|19935.87
04:35:39|19935.31
04:35:41|19935.32
04:35:41|19934.54
04:35:42|19934.52
04:35:44|19934.68
04:35:44|19934.62
04:35:46|19934.65
04:35:46|19935.1
04:35:47|19934.97
04:35:49|19934.17
04:35:50|19936.75
04:35:50|19936.65
04:35:51|19937.95
04:35:52|19937.49
04:35:53|19936.45
04:35:55|19938.14
04:35:56|19936.72
04:35:56|19936.56
04:35:57|19937.59
04:35:58|19937.64
04:36:00|19937.66
04:36:00|19938.05
04:36:02|19937.07
04:36:02|19937.41
04:36:04|19937.75
04:36:05|19941.06
04:36:06|19940.23
04:36:06|19940.74
04:36:09|19943.71
04:36:09|19944.19
04:36:10|19943.89
04:36:11|19942.38
04:36:12|19940.45
04:36:13|19942.56
04:36:14|19943.32
04:36:15|19943.3
04:36:17|19943.86
04:36:17|19942.67
04:36:18|19941.54
04:36:19|19942.07
04:36:20|19941.19
04:36:21|19941.46
04:36:22|19942.4
04:36:23|19942.25
04:36:24|19941.73
04:36:25|19942.04
04:36:26|19942.33
04:36:27|19941.36
04:36:28|19940.82
04:36:29|19942.48
04:36:30|19941.54
04:36:31|19941.54
04:36:32|19941.2
04:36:33|19941.56
04:36:35|19941.55
04:36:37|19941.87
04:36:37|19941.52
04:36:38|19941.56
04:36:40|19941.48
04:36:41|19941.96
04:36:42|19942.23
04:36:43|19941.95
04:36:45|19941.62
04:36:45|19941.91
04:36:47|19941.92
04:36:48|19941.63
04:36:49|19941.16
04:36:50|19942.06
04:36:51|19942.19
04:36:52|19941.46
04:36:53|19942.08
04:36:54|19942.9
04:36:55|19942.65
04:36:56|19935.14
04:36:57|19935.4
04:36:58|19935.21
04:36:59|19934.95
04:37:00|19934.01
04:37:01|19933.96
04:37:02|19934.3
04:37:03|19935.12
04:37:04|19935.15
04:37:06|19937.14
04:37:06|19937.87
04:37:08|19937.81
04:37:09|19939.32
04:37:10|19942.62
04:37:11|19942.32
04:37:12|19941.61
04:37:13|19941.96
04:37:15|19941.55
04:37:16|19941.22
04:37:16|19942.03
04:37:17|19942.19
04:37:19|19942.49
04:37:20|19942.97
04:37:20|19942.42
04:37:22|19942.3
04:37:23|19942.87
04:37:24|19942.13
04:37:25|19941.8
04:37:26|19941.79
04:37:27|19941.89
04:37:28|19941.43
04:37:29|19941.35
04:37:30|19941.05
04:37:31|19941.04
04:37:32|19941.34
04:37:34|19941.82
04:37:35|19941.67
04:37:37|19942.07
04:37:38|19942.1
04:37:39|19942.47
04:37:40|19941.37
04:37:41|19941.25
04:37:42|19940.33
04:37:43|19940.4
04:37:44|19941.18
04:37:45|19940.88
04:37:46|19940.96
04:37:47|19941.43
04:37:49|19942.1
04:37:49|19941.77
04:37:50|19942.1
04:37:51|19941.69
04:37:52|19941.76
04:37:54|19941.42
04:37:54|19941.37
04:37:56|19941.74
04:37:56|19941.18
04:37:58|19940.93
04:37:58|19940.92
04:37:59|19941.09
04:38:00|19941.66
04:38:01|19941.05
04:38:03|19941.64
04:38:04|19941.5
04:38:05|19940.76
04:38:06|19940.9
04:38:07|19941.54
04:38:09|19947.29
04:38:09|19947.22
04:38:10|19947.83
04:38:12|19948.02
04:38:13|19947.16
04:38:14|19944.87
04:38:15|19944.2
04:38:16|19940.98
04:38:17|19941.99
04:38:18|19942.04
04:38:19|19941.16
04:38:20|19941.04
04:38:21|19942.53
04:38:22|19943.06
04:38:23|19943.06
04:38:24|19942.9
04:38:25|19942.9
04:38:26|19941.95
04:38:27|19942.47
04:38:28|19941.33
04:38:29|19941.51
04:38:30|19942.69
04:38:31|19942.6
04:38:32|19942.53
04:38:33|19942.88
04:38:34|19944.13
04:38:35|19945.07
04:38:37|19945.15
04:38:38|19947.11
04:38:39|19946.53
04:38:41|19946.8
04:38:42|19946.9
04:38:43|19946.66
04:38:44|19946.85
04:38:44|19947.19
04:38:46|19946.96
04:38:47|19947.5
04:38:48|19947.44
04:38:49|19949.88
04:38:50|19950.32
04:38:51|19950.39
04:38:52|19950.75
04:38:53|19950.31
04:38:54|19950.92
04:38:55|19951.8
04:38:56|19954.06
04:38:57|19954.68
04:38:58|19954.09
04:38:59|19951.29
04:39:00|19950.54
04:39:01|19948.34
04:39:02|19950.04
04:39:03|19949.98
04:39:05|19950.57
04:39:06|19950.77
04:39:07|19956.44
04:39:07|19954.79
04:39:09|19955.5
04:39:09|19955.77
04:39:11|19955.86
04:39:11|19955.65
04:39:12|19955.54
04:39:13|19954.78
04:39:16|19957.8
04:39:17|19957.
04:39:18|19956.55
04:39:19|19957.07
04:39:20|19959.1
04:39:21|19958.23
04:39:22|19957.49
04:39:23|19963.64
04:39:24|19958.87
04:39:25|19960.4
04:39:26|19959.25
04:39:28|19958.03
04:39:29|19959.
04:39:31|19959.04
04:39:31|19958.92
04:39:32|19957.79
04:39:33|19958.09
04:39:35|19958.93
04:39:35|19959.42
04:39:38|19958.24
04:39:38|19958.8
04:39:40|19958.95
04:39:42|19959.08
04:39:42|19958.86
04:39:44|19958.59
04:39:44|19958.79
04:39:45|19959.47
04:39:46|19958.63
04:39:47|19959.06
04:39:48|19959.23
04:39:50|19959.32
04:39:51|19959.37
04:39:52|19959.56
04:39:53|19960.54
04:39:54|19960.31
04:39:55|19960.55
04:39:56|19960.28
04:39:57|19960.58
04:39:58|19960.57
04:39:59|19960.54
04:40:00|19960.29
04:40:01|19961.65
04:40:02|19961.99
04:40:03|19962.42
04:40:04|19962.43
04:40:06|19963.33
04:40:07|19965.37
04:40:08|19964.57
04:40:09|19964.26
04:40:10|19963.79
04:40:11|19964.72
04:40:12|19966.16
04:40:13|19963.41
04:40:14|19961.4
04:40:15|19961.24
04:40:16|19962.24
04:40:17|19961.62
04:40:18|19961.31
04:40:20|19960.66
04:40:22|19960.81
04:40:22|19961.1
04:40:23|19961.52
04:40:24|19960.81
04:40:26|19956.05
04:40:26|19957.3
04:40:27|19956.58
04:40:28|19956.69
04:40:29|19956.87
04:40:31|19957.26
04:40:31|19955.36
04:40:32|19955.56
04:40:33|19955.13
04:40:35|19954.76
04:40:35|19955.
04:40:37|19954.05
04:40:38|19958.07
04:40:39|19957.62
04:40:41|19957.39
04:40:42|19955.92
04:40:43|19955.59
04:40:44|19955.15
04:40:45|19955.69
04:40:45|19955.02
04:40:47|19953.29
04:40:48|19953.81
04:40:49|19953.88
04:40:50|19954.8
04:40:51|19954.09
04:40:52|19953.24
04:40:53|19952.65
04:40:54|19952.23
04:40:55|19952.74
04:40:56|19954.15
04:40:58|19954.98
04:40:59|19955.12
04:40:59|19954.98
04:41:00|19954.85
04:41:02|19950.38
04:41:03|19951.32
04:41:04|19952.
04:41:05|19952.83
04:41:06|19953.23
04:41:07|19951.36
04:41:08|19952.78
04:41:09|19952.21
04:41:10|19951.06
04:41:11|19951.65
04:41:12|19952.23
04:41:14|19951.5
04:41:14|19951.37
04:41:16|19951.99
04:41:16|19952.92
04:41:17|19952.93
04:41:18|19951.37
04:41:20|19951.36
04:41:21|19951.94
04:41:23|19950.66
04:41:24|19951.49
04:41:24|19951.08
04:41:25|19951.78
04:41:26|19952.36
04:41:27|19951.74
04:41:29|19952.58
04:41:30|19952.3
04:41:31|19950.8
04:41:31|19950.53
04:41:32|19951.65
04:41:34|19950.95
04:41:35|19951.66
04:41:36|19952.82
04:41:37|19951.83
04:41:39|19950.85
04:41:39|19951.8
04:41:40|19951.79
04:41:41|19951.42
04:41:42|19950.79
04:41:44|19951.26
04:41:45|19951.25
04:41:45|19952.21
04:41:47|19951.07
04:41:48|19953.26
04:41:49|19952.83
04:41:50|19954.01
04:41:51|19953.42
04:41:53|19952.7
04:41:53|19953.78
04:41:54|19954.05
04:41:56|19953.45
04:41:58|19954.7
04:41:58|19956.65
04:41:59|19955.99
04:42:00|19954.62
04:42:01|19954.62
04:42:02|19954.1
04:42:03|19951.85
04:42:04|19952.6
04:42:05|19952.76
04:42:07|19952.79
04:42:07|19952.51
04:42:08|19952.79
04:42:09|19952.23
04:42:11|19951.89
04:42:11|19952.59
04:42:12|19951.53
04:42:13|19951.07
04:42:15|19951.66
04:42:16|19953.07
04:42:17|19953.37
04:42:18|19953.54
04:42:19|19953.7
04:42:20|19953.04
04:42:21|19953.28
04:42:22|19953.28
04:42:23|19953.02
04:42:24|19953.22
04:42:25|19952.84
04:42:26|19953.21
04:42:27|19953.48
04:42:28|19952.88
04:42:29|19952.74
04:42:30|19953.13
04:42:31|19952.2
04:42:32|19952.37
04:42:33|19952.44
04:42:34|19951.93
04:42:35|19953.01
04:42:37|19954.27
04:42:38|19954.28
04:42:39|19954.27
04:42:41|19953.28
04:42:42|19953.07
04:42:42|19952.71
04:42:44|19953.44
04:42:44|19952.86
04:42:46|19952.33
04:42:47|19953.14
04:42:48|19952.38
04:42:49|19952.19
04:42:50|19952.12
04:42:51|19951.55
04:42:52|19951.15
04:42:53|19951.32
04:42:54|19951.42
04:42:55|19951.85
04:42:56|19951.78
04:42:57|19953.23
04:42:58|19951.08
04:42:59|19951.62
04:43:00|19951.44
04:43:01|19951.75
04:43:02|19951.56
04:43:03|19951.68
04:43:05|19952.98
04:43:05|19953.06
04:43:07|19953.07
04:43:08|19953.06
04:43:09|19953.35
04:43:10|19955.13
04:43:10|19954.95
04:43:12|19952.92
04:43:12|19952.39
04:43:14|19952.4
04:43:15|19952.38
04:43:16|19953.27
04:43:16|19952.77
04:43:18|19952.6
04:43:19|19952.63
04:43:20|19952.63
04:43:21|19952.33
04:43:22|19953.07
04:43:22|19951.94
04:43:24|19952.43
04:43:25|19952.81
04:43:26|19951.84
04:43:27|19952.6
04:43:28|19953.93
04:43:29|19953.91
04:43:30|19953.71
04:43:31|19953.65
04:43:32|19953.4
04:43:33|19953.66
04:43:34|19953.36
04:43:35|19952.35
04:43:37|19951.9
04:43:37|19951.92
04:43:38|19951.6
04:43:40|19953.71
04:43:41|19952.79
04:43:42|19953.45
04:43:43|19954.54
04:43:44|19953.15
04:43:46|19952.83
04:43:46|19953.21
04:43:47|19954.09
04:43:49|19952.44
04:43:51|19953.24
04:43:51|19952.75
04:43:53|19953.44
04:43:53|19953.59
04:43:56|19953.27
04:43:57|19952.15
04:43:58|19953.13
04:43:59|19952.56
04:43:59|19953.31
04:44:01|19953.7
04:44:03|19953.45
04:44:03|19954.11
04:44:04|19953.3
04:44:05|19953.66
04:44:07|19953.38
04:44:07|19951.74
04:44:08|19952.82
04:44:09|19953.16
04:44:10|19952.97
04:44:11|19952.84
04:44:12|19953.77
04:44:13|19954.97
04:44:14|19954.34
04:44:15|19955.09
04:44:16|19954.46
04:44:17|19954.66
04:44:18|19954.85
04:44:19|19954.93
04:44:20|19955.81
04:44:21|19957.1
04:44:22|19955.58
04:44:24|19956.91
04:44:24|19956.64
04:44:25|19958.07
04:44:26|19957.18
04:44:27|19957.75
04:44:28|19956.81
04:44:29|19957.02
04:44:30|19952.4
04:44:31|19951.95
04:44:32|19952.4
04:44:33|19952.94
04:44:34|19952.68
04:44:35|19953.62
04:44:36|19953.32
04:44:37|19952.87
04:44:38|19952.84
04:44:39|19953.09
04:44:40|19952.8
04:44:42|19952.75
04:44:43|19952.44
04:44:44|19952.85
04:44:46|19952.61
04:44:46|19953.51
04:44:48|19953.52
04:44:48|19953.6
04:44:49|19950.73
04:44:51|19946.24
04:44:52|19945.66
04:44:53|19942.52
04:44:54|19940.32
04:44:55|19940.25
04:44:56|19941.98
04:44:57|19942.2
04:44:59|19942.9
04:44:59|19942.6
04:45:00|19943.18
04:45:02|19942.37
04:45:03|19943.76
04:45:03|19943.91
04:45:05|19944.63
04:45:07|19944.57
04:45:07|19945.36
04:45:10|19945.08
04:45:10|19944.31
04:45:11|19944.95
04:45:12|19945.01
04:45:13|19944.66
04:45:14|19945.52
04:45:15|19944.94
04:45:16|19945.
04:45:17|19946.55
04:45:21|19945.77
04:45:22|19942.63
04:45:23|19943.2
04:45:24|19942.93
04:45:25|19942.99
04:45:26|19942.84
04:45:27|19942.69
04:45:28|19943.44
04:45:29|19943.32
04:45:30|19943.
04:45:31|19943.34
04:45:32|19943.34
04:45:33|19942.96
04:45:33|19943.56
04:45:35|19944.48
04:45:37|19943.72
04:45:37|19943.82
04:45:38|19944.38
04:45:39|19944.67
04:45:40|19945.1
04:45:41|19946.02
04:45:43|19947.45
04:45:45|19949.99
04:45:46|19950.72
04:45:47|19949.76
04:45:48|19949.83
04:45:49|19950.38
04:45:49|19950.61
04:45:51|19949.9
04:45:52|19949.96
04:45:53|19949.42
04:45:54|19949.42
04:45:55|19949.78
04:45:56|19954.52
04:45:57|19952.81
04:45:59|19952.66
04:46:00|19953.8
04:46:01|19953.49
04:46:02|19952.87
04:46:03|19953.86
04:46:04|19953.
04:46:05|19953.09
04:46:06|19953.08
04:46:08|19952.93
04:46:09|19954.39
04:46:09|19955.79
04:46:10|19954.82
04:46:12|19955.22
04:46:13|19955.03
04:46:14|19955.07
04:46:16|19953.54
04:46:17|19953.34
04:46:18|19953.8
04:46:18|19953.83
04:46:19|19953.29
04:46:20|19953.15
04:46:22|19952.93
04:46:22|19952.13
04:46:24|19952.92
04:46:24|19952.37
04:46:25|19952.12
04:46:26|19951.98
04:46:28|19952.01
04:46:29|19951.99
04:46:30|19952.58
04:46:30|19952.35
04:46:31|19952.44
04:46:33|19952.94
04:46:33|19952.35
04:46:36|19952.58
04:46:36|19952.73
04:46:37|19952.74
04:46:38|19951.87
04:46:39|19952.26
04:46:40|19951.13
04:46:42|19951.72
04:46:43|19951.92
04:46:45|19950.13
04:46:45|19945.41
04:46:46|19945.48
04:46:47|19946.
04:46:48|19946.34
04:46:49|19946.36
04:46:50|19943.
04:46:52|19945.18
04:46:53|19945.55
04:46:54|19945.07
04:46:55|19946.09
04:46:57|19945.61
04:46:57|19945.59
04:46:58|19945.91
04:46:59|19946.2
04:47:00|19946.44
04:47:01|19945.99
04:47:03|19946.99
04:47:03|19946.14
04:47:05|19947.64
04:47:06|19947.62
04:47:07|19948.3
04:47:08|19948.3
04:47:09|19948.39
04:47:10|19948.44
04:47:11|19948.43
04:47:12|19947.91
04:47:13|19948.06
04:47:14|19948.08
04:47:14|19948.1
04:47:16|19949.11
04:47:17|19949.17
04:47:17|19952.95
04:47:19|19952.48
04:47:20|19951.1
04:47:20|19951.02
04:47:22|19948.98
04:47:23|19946.79
04:47:23|19947.05
04:47:25|19946.51
04:47:26|19946.07
04:47:26|19947.07
04:47:29|19946.64
04:47:29|19946.64
04:47:30|19947.21
04:47:31|19946.82
04:47:32|19946.8
04:47:33|19946.57
04:47:34|19945.92
04:47:35|19945.49
04:47:36|19946.08
04:47:37|19946.63
04:47:38|19946.86
04:47:39|19945.92
04:47:40|19947.14
04:47:41|19945.08
04:47:43|19947.93
04:47:45|19948.98
04:47:45|19947.32
04:47:46|19947.35
04:47:48|19947.69
04:47:50|19948.35
04:47:51|19948.06
04:47:51|19947.86
04:47:53|19948.17
04:47:54|19947.64
04:47:55|19947.46
04:47:56|19947.27
04:47:58|19948.19
04:47:59|19948.26
04:48:00|19947.58
04:48:00|19948.07
04:48:01|19947.82
04:48:03|19945.74
04:48:04|19945.9
04:48:06|19945.88
04:48:06|19942.63
04:48:08|19943.37
04:48:08|19943.8
04:48:10|19943.68
04:48:11|19943.76
04:48:11|19944.14
04:48:13|19943.77
04:48:14|19945.86
04:48:15|19944.86
04:48:17|19944.97
04:48:18|19946.17
04:48:19|19944.85
04:48:20|19944.99
04:48:21|19944.19
04:48:22|19943.15
04:48:23|19944.47
04:48:24|19943.67
04:48:25|19943.49
04:48:26|19944.05
04:48:27|19944.07
04:48:28|19945.14
04:48:29|19944.62
04:48:30|19945.73
04:48:31|19945.79
04:48:32|19945.43
04:48:33|19944.63
04:48:34|19945.17
04:48:35|19945.27
04:48:36|19945.92
04:48:37|19945.44
04:48:38|19944.98
04:48:39|19943.84
04:48:40|19943.08
04:48:41|19942.48
04:48:42|19943.04
04:48:43|19942.11
04:48:44|19942.1
04:48:45|19944.37
04:48:46|19943.76
04:48:47|19944.41
04:48:49|19943.15
04:48:50|19944.42
04:48:51|19944.39
04:48:53|19945.16
04:48:53|19944.2
04:48:54|19943.86
04:48:55|19943.18
04:48:56|19943.79
04:48:57|19943.44
04:48:58|19943.44
04:48:59|19943.35
04:49:01|19942.91
04:49:02|19942.82
04:49:04|19943.28
04:49:05|19941.55
04:49:05|19940.01
04:49:07|19939.52
04:49:09|19940.17
04:49:10|19938.63
04:49:10|19939.17
04:49:11|19939.02
04:49:12|19937.38
04:49:13|19938.25
04:49:14|19936.03
04:49:16|19935.62
04:49:17|19937.32
04:49:18|19937.1
04:49:19|19937.27
04:49:20|19936.18
04:49:21|19936.67
04:49:22|19935.59
04:49:23|19937.09
04:49:25|19935.2
04:49:25|19935.19
04:49:27|19935.32
04:49:28|19935.17
04:49:28|19933.78
04:49:29|19935.49
04:49:30|19935.59
04:49:32|19935.32
04:49:32|19935.57
04:49:33|19934.89
04:49:34|19936.08
04:49:35|19936.75
04:49:37|19936.78
04:49:38|19937.15
04:49:39|19936.6
04:49:40|19936.92
04:49:41|19936.15
04:49:42|19936.84
04:49:43|19937.3
04:49:44|19936.86
04:49:46|19936.12
04:49:47|19936.7
04:49:48|19936.72
04:49:49|19937.34
04:49:50|19935.79
04:49:52|19936.8
04:49:53|19937.04
04:49:53|19937.13
04:49:54|19937.14
04:49:55|19937.36
04:49:57|19937.34
04:49:58|19937.41
04:49:59|19937.48
04:50:00|19937.48
04:50:02|19937.17
04:50:03|19936.57
04:50:05|19936.33
04:50:05|19936.35
04:50:06|19937.87
04:50:07|19937.88
04:50:08|19938.87
04:50:09|19938.69
04:50:10|19938.62
04:50:11|19938.71
04:50:12|19938.09
04:50:13|19937.4
04:50:14|19938.
04:50:15|19937.39
04:50:17|19937.55
04:50:18|19937.57
04:50:19|19937.54
04:50:20|19936.77
04:50:21|19937.3
04:50:22|19937.16
04:50:23|19936.9
04:50:25|19937.45
04:50:26|19937.12
04:50:26|19937.39
04:50:27|19937.1
04:50:29|19935.7
04:50:30|19937.04
04:50:31|19936.8
04:50:31|19934.68
04:50:32|19933.
04:50:34|19932.82
04:50:34|19933.26
04:50:36|19933.76
04:50:36|19932.98
04:50:38|19934.35
04:50:39|19933.06
04:50:40|19933.57
04:50:41|19933.54
04:50:42|19932.86
04:50:42|19932.79
04:50:43|19932.96
04:50:45|19932.59
04:50:46|19933.72
04:50:46|19933.81
04:50:49|19933.
04:50:50|19932.17
04:50:52|19932.07
04:50:53|19932.18
04:50:54|19932.16
04:50:56|19931.92
04:50:56|19932.68
04:50:57|19931.77
04:50:58|19930.83
04:50:59|19931.62
04:51:01|19931.78
04:51:03|19929.88
04:51:04|19928.75
04:51:04|19928.94
04:51:06|19929.54
04:51:07|19928.17
04:51:07|19929.06
04:51:08|19929.13
04:51:09|19929.
04:51:10|19929.31
04:51:12|19928.39
04:51:13|19928.07
04:51:14|19927.87
04:51:15|19929.9
04:51:16|19928.99
04:51:17|19929.63
04:51:18|19931.16
04:51:19|19930.19
04:51:20|19930.68
04:51:21|19931.25
04:51:23|19936.82
04:51:23|19935.7
04:51:24|19936.84
04:51:25|19936.29
04:51:26|19936.72
04:51:27|19935.17
04:51:29|19934.67
04:51:29|19935.28
04:51:31|19934.86
04:51:31|19934.87
04:51:33|19934.69
04:51:33|19934.75
04:51:35|19934.61
04:51:35|19934.67
04:51:37|19934.75
04:51:38|19936.5
04:51:39|19936.47
04:51:40|19936.51
04:51:40|19936.79
04:51:41|19938.69
04:51:43|19937.32
04:51:44|19937.47
04:51:45|19936.88
04:51:46|19937.16
04:51:47|19938.11
04:51:48|19936.71
04:51:50|19936.75
04:51:51|19937.21
04:51:53|19937.77
04:51:54|19937.18
04:51:55|19937.35
04:51:56|19937.42
04:51:57|19940.32
04:51:58|19940.29
04:51:59|19940.39
04:52:00|19940.74
04:52:01|19941.04
04:52:02|19941.61
04:52:03|19941.29
04:52:05|19941.69
04:52:06|19941.78
04:52:07|19942.02
04:52:08|19941.13
04:52:10|19939.31
04:52:10|19939.26
04:52:11|19939.29
04:52:12|19939.82
04:52:13|19940.11
04:52:15|19939.84
04:52:15|19939.39
04:52:17|19940.42
04:52:18|19939.89
04:52:20|19939.39
04:52:20|19939.58
04:52:22|19939.05
04:52:22|19941.53
04:52:24|19940.32
04:52:24|19940.76
04:52:25|19940.2
04:52:27|19940.93
04:52:27|19940.77
04:52:28|19941.01
04:52:29|19945.59
04:52:30|19945.11
04:52:32|19945.48
04:52:33|19944.97
04:52:33|19944.81
04:52:35|19944.89
04:52:36|19945.06
04:52:37|19944.64
04:52:38|19945.2
04:52:39|19945.66
04:52:40|19945.48
04:52:41|19945.28
04:52:42|19945.73
04:52:43|19944.91
04:52:44|19945.16
04:52:45|19945.51
04:52:46|19945.55
04:52:47|19946.13
04:52:48|19946.29
04:52:49|19946.47
04:52:51|19947.44
04:52:51|19947.68
04:52:53|19947.3
04:52:55|19947.43
04:52:56|19948.02
04:52:57|19947.95
04:52:58|19947.69
04:52:59|19947.77
04:53:00|19948.22
04:53:02|19942.31
04:53:02|19941.19
04:53:04|19943.5
04:53:06|19945.06
04:53:07|19944.91
04:53:08|19945.02
04:53:09|19946.13
04:53:10|19946.53
04:53:11|19946.68
04:53:12|19946.68
04:53:13|19946.13
04:53:14|19946.06
04:53:15|19946.06
04:53:16|19946.7
04:53:17|19946.71
04:53:19|19947.34
04:53:20|19947.05
04:53:20|19947.39
04:53:22|19945.66
04:53:23|19944.83
04:53:23|19942.65
04:53:26|19942.77
04:53:26|19943.35
04:53:27|19943.35
04:53:28|19943.82
04:53:29|19943.47
04:53:30|19943.41
04:53:31|19941.53
04:53:32|19941.38
04:53:33|19940.77
04:53:34|19940.75
04:53:35|19941.86
04:53:36|19941.84
04:53:37|19941.59
04:53:38|19941.59
04:53:39|19941.63
04:53:40|19943.11
04:53:41|19940.25
04:53:42|19940.5
04:53:43|19939.63
04:53:44|19940.23
04:53:45|19939.55
04:53:46|19940.57
04:53:47|19937.19
04:53:48|19934.41
04:53:49|19935.3
04:53:51|19937.42
04:53:51|19937.32
04:53:53|19937.79
04:53:54|19937.23
04:53:55|19937.72
04:53:56|19937.67
04:53:57|19936.9
04:53:58|19934.91
04:53:59|19935.34
04:54:00|19935.07
04:54:01|19934.79
04:54:03|19932.96
04:54:03|19933.69
04:54:04|19933.04
04:54:06|19935.77
04:54:06|19934.32
04:54:08|19935.08
04:54:09|19933.98
04:54:10|19933.98
04:54:11|19933.19
04:54:12|19934.17
04:54:13|19934.03
04:54:13|19934.07
04:54:15|19934.3
04:54:15|19934.5
04:54:17|19935.06
04:54:18|19937.84
04:54:19|19937.85
04:54:20|19938.23
04:54:21|19937.7
04:54:22|19937.68
04:54:24|19936.16
04:54:24|19936.81
04:54:25|19936.69
04:54:27|19936.93
04:54:27|19937.42
04:54:28|19936.15
04:54:29|19936.56
04:54:30|19937.1
04:54:32|19937.3
04:54:33|19938.36
04:54:33|19938.48
04:54:34|19938.18
04:54:35|19937.79
04:54:36|19937.91
04:54:37|19937.47
04:54:38|19937.89
04:54:40|19937.61
04:54:40|19937.71
04:54:42|19936.8
04:54:43|19937.01
04:54:44|19937.02
04:54:45|19936.57
04:54:46|19936.35
04:54:47|19937.
04:54:48|19936.79
04:54:49|19937.51
04:54:51|19936.71
04:54:53|19937.17
04:54:53|19938.44
04:54:54|19937.32
04:54:56|19935.24
04:54:57|19935.68
04:54:58|19935.88
04:54:59|19936.96
04:55:00|19937.58
04:55:01|19937.96
04:55:02|19937.48
04:55:03|19936.77
04:55:05|19935.79
04:55:07|19935.82
04:55:07|19936.32
04:55:09|19936.15
04:55:10|19935.2
04:55:11|19935.28
04:55:12|19935.8
04:55:14|19935.26
04:55:14|19934.8
04:55:15|19934.66
04:55:17|19935.69
04:55:17|19934.85
04:55:18|19935.16
04:55:20|19934.74
04:55:21|19934.59
04:55:22|19935.21
04:55:23|19935.18
04:55:24|19935.58
04:55:25|19937.16
04:55:26|19937.1
04:55:27|19937.83
04:55:28|19938.42
04:55:29|19938.49
04:55:30|19938.39
04:55:31|19937.59
04:55:32|19936.34
04:55:33|19936.64
04:55:34|19936.69
04:55:35|19936.03
04:55:36|19935.63
04:55:37|19936.75
04:55:38|19936.43
04:55:39|19935.87
04:55:40|19936.39
04:55:41|19936.48
04:55:42|19936.36
04:55:43|19936.31
04:55:44|19935.83
04:55:46|19936.02
04:55:47|19936.01
04:55:47|19934.39
04:55:48|19934.99
04:55:49|19935.36
04:55:50|19935.39
04:55:52|19935.28
04:55:52|19934.92
04:55:54|19935.44
04:55:55|19934.92
04:55:57|19934.74
04:55:58|19935.04
04:55:59|19935.19
04:56:00|19935.61
04:56:00|19935.59
04:56:03|19935.
04:56:03|19935.14
04:56:04|19934.69
04:56:05|19935.16
04:56:06|19936.15
04:56:07|19936.03
04:56:08|19936.76
04:56:10|19937.85
04:56:11|19936.75
04:56:11|19937.04
04:56:12|19936.91
04:56:14|19936.76
04:56:15|19936.54
04:56:16|19936.99
04:56:17|19937.84
04:56:18|19937.35
04:56:20|19937.35
04:56:20|19936.95
04:56:21|19937.31
04:56:22|19937.82
04:56:24|19936.96
04:56:24|19937.55
04:56:26|19936.75
04:56:26|19937.37
04:56:28|19937.07
04:56:29|19937.57
04:56:29|19938.46
04:56:30|19936.39
04:56:31|19937.61
04:56:32|19937.06
04:56:33|19937.19
04:56:34|19937.53
04:56:36|19937.51
04:56:37|19938.24
04:56:38|19938.16
04:56:38|19937.46
04:56:39|19937.75
04:56:41|19938.14
04:56:41|19937.32
04:56:42|19937.05
04:56:43|19936.99
04:56:44|19936.64
04:56:45|19935.62
04:56:47|19935.17
04:56:48|19935.19
04:56:49|19935.84
04:56:51|19935.61
04:56:52|19935.69
04:56:53|19935.65
04:56:53|19935.03
04:56:55|19935.76
04:56:55|19935.29
04:56:56|19935.32
04:56:58|19935.7
04:56:59|19935.01
04:57:00|19936.58
04:57:01|19937.85
04:57:03|19943.55
04:57:04|19942.49
04:57:05|19943.07
04:57:06|19943.17
04:57:08|19943.
04:57:08|19943.
04:57:10|19944.32
04:57:10|19943.55
04:57:11|19944.09
04:57:12|19943.48
04:57:13|19944.33
04:57:15|19943.69
04:57:16|19944.16
04:57:17|19943.6
04:57:18|19943.99
04:57:19|19944.58
04:57:20|19943.46
04:57:21|19942.98
04:57:21|19942.99
04:57:24|19943.
04:57:25|19943.3
04:57:26|19943.33
04:57:27|19943.38
04:57:27|19943.73
04:57:29|19945.
04:57:30|19946.52
04:57:31|19945.85
04:57:32|19945.89
04:57:33|19945.93
04:57:34|19945.21
04:57:35|19941.79
04:57:35|19942.5
04:57:37|19941.26
04:57:38|19940.77
04:57:39|19941.44
04:57:40|19940.54
04:57:40|19940.58
04:57:41|19941.08
04:57:42|19942.18
04:57:44|19942.09
04:57:44|19942.37
04:57:45|19941.97
04:57:47|19942.49
04:57:49|19942.09
04:57:49|19942.05
04:57:50|19943.52
04:57:51|19942.5
04:57:52|19944.06
04:57:53|19944.8
04:57:54|19944.71
04:57:56|19944.81
04:57:58|19944.96
04:57:58|19944.66
04:57:59|19943.75
04:58:01|19943.86
04:58:01|19943.58
04:58:03|19943.39
04:58:03|19943.39
04:58:06|19941.19
04:58:06|19941.52
04:58:07|19941.62
04:58:08|19940.98
04:58:09|19941.51
04:58:11|19941.19
04:58:12|19941.15
04:58:13|19941.2
04:58:14|19940.73
04:58:15|19940.91
04:58:16|19940.54
04:58:18|19939.82
04:58:18|19940.64
04:58:20|19940.71
04:58:20|19940.94
04:58:22|19940.99
04:58:22|19940.87
04:58:24|19938.29
04:58:25|19936.35
04:58:26|19936.68
04:58:27|19937.55
04:58:28|19937.49
04:58:29|19937.86
04:58:30|19937.06
04:58:31|19937.09
04:58:32|19938.01
04:58:33|19937.91
04:58:34|19937.86
04:58:35|19937.26
04:58:36|19937.41
04:58:37|19937.33
04:58:38|19936.9
04:58:39|19936.49
04:58:40|19935.68
04:58:41|19936.09
04:58:42|19936.07
04:58:43|19937.08
04:58:44|19936.58
04:58:45|19937.99
04:58:46|19938.38
04:58:47|19937.82
04:58:48|19937.71
04:58:49|19937.83
04:58:50|19937.76
04:58:52|19940.04
04:58:52|19940.37
04:58:55|19940.23
04:58:56|19941.07
04:58:58|19940.75
04:58:59|19940.87
04:59:00|19940.38
04:59:01|19941.77
04:59:03|19941.9
04:59:04|19942.38
04:59:05|19941.66
04:59:06|19942.23
04:59:06|19941.93
04:59:08|19942.29
04:59:09|19941.98
04:59:09|19941.9
04:59:11|19941.62
04:59:12|19941.74
04:59:13|19941.63
04:59:14|19941.39
04:59:15|19942.04
04:59:16|19940.69
04:59:17|19941.19
04:59:18|19941.37
04:59:18|19940.79
04:59:19|19940.8
04:59:20|19941.01
04:59:22|19940.59
04:59:23|19941.54
04:59:23|19940.99
04:59:25|19940.01
04:59:25|19940.48
04:59:27|19940.81
04:59:27|19940.39
04:59:29|19940.33
04:59:31|19940.38
04:59:31|19940.65
04:59:32|19941.03
04:59:34|19941.03
04:59:34|19940.81
04:59:35|19940.33
04:59:36|19940.3
04:59:37|19940.98
04:59:39|19940.48
04:59:39|19940.58
04:59:40|19940.35
04:59:41|19940.08
04:59:42|19940.06
04:59:43|19939.97
04:59:44|19939.98
04:59:45|19940.07
04:59:46|19940.88
04:59:47|19940.07
04:59:48|19940.35
04:59:49|19938.68
04:59:50|19936.23
04:59:51|19936.73
04:59:53|19937.93
04:59:54|19936.68
04:59:55|19937.53
04:59:57|19936.72
04:59:58|19936.71
04:59:58|19936.88
05:00:00|19936.96
05:00:01|19936.41
05:00:02|19935.04
05:00:03|19935.03
05:00:04|19933.24
05:00:06|19932.59
05:00:08|19931.81
05:00:08|19932.94
05:00:10|19933.21
05:00:11|19933.6
05:00:11|19934.65
05:00:13|19934.76
05:00:14|19934.04
05:00:14|19935.04
05:00:15|19934.78
05:00:17|19934.98
05:00:18|19932.9
05:00:19|19933.41
05:00:20|19934.16
05:00:22|19934.93
05:00:22|19934.31
05:00:24|19934.29
05:00:24|19934.3
05:00:26|19934.29
05:00:26|19933.87
05:00:28|19934.18
05:00:28|19934.33
05:00:29|19934.08
05:00:30|19934.04
05:00:32|19934.37
05:00:32|19933.62
05:00:33|19934.31
05:00:35|19933.88
05:00:35|19930.68
05:00:36|19930.32
05:00:39|19932.63
05:00:39|19931.48
05:00:40|19930.92
05:00:41|19932.28
05:00:42|19932.27
05:00:43|19932.36
05:00:44|19933.5
05:00:45|19931.38
05:00:46|19927.68
05:00:47|19922.93
05:00:48|19923.61
05:00:49|19923.81
05:00:50|19923.98
05:00:51|19925.48
05:00:53|19927.68
05:00:54|19926.57
05:00:55|19923.98
05:00:57|19921.05
05:00:58|19922.18
05:00:59|19921.05
05:01:00|19914.89
05:01:01|19915.18
05:01:02|19915.66
05:01:03|19915.1
05:01:03|19915.07
05:01:05|19914.04
05:01:07|19913.7
05:01:07|19912.47
05:01:08|19906.9
05:01:09|19907.69
05:01:10|19908.08
05:01:11|19907.82
05:01:12|19906.79
05:01:13|19908.41
05:01:14|19906.13
05:01:15|19906.43
05:01:16|19906.09
05:01:17|19906.81
05:01:18|19908.83
05:01:19|19909.26
05:01:20|19911.12
05:01:21|19910.17
05:01:22|19911.33
05:01:23|19911.79
05:01:24|19912.04
05:01:26|19912.31
05:01:27|19912.36
05:01:27|19912.47
05:01:29|19911.76
05:01:31|19911.8
05:01:31|19912.8
05:01:32|19912.5
05:01:33|19912.81
05:01:35|19912.17
05:01:36|19911.64
05:01:37|19911.7
05:01:37|19911.39
05:01:38|19912.37
05:01:39|19911.52
05:01:40|19912.3
05:01:41|19912.03
05:01:42|19914.06
05:01:44|19914.08
05:01:45|19912.92
05:01:46|19908.52
05:01:46|19908.41
05:01:48|19907.61
05:01:49|19908.05
05:01:50|19907.64
05:01:50|19907.87
05:01:52|19908.08
05:01:53|19907.99
05:01:53|19908.3
05:01:55|19898.8
05:01:56|19899.22
05:01:57|19900.87
05:01:58|19901.75
05:01:59|19902.12
05:02:00|19903.07
05:02:01|19901.85
05:02:02|19903.07
05:02:03|19902.73
05:02:04|19901.98
05:02:06|19902.14
05:02:07|19902.49
05:02:08|19902.8
05:02:09|19902.99
05:02:09|19902.42
05:02:10|19902.92
05:02:12|19899.96
05:02:13|19898.62
05:02:14|19899.95
05:02:15|19896.48
05:02:16|19897.35
05:02:17|19898.32
05:02:18|19897.1
05:02:20|19895.58
05:02:20|19897.52
05:02:21|19896.74
05:02:22|19894.42
05:02:23|19893.9
05:02:24|19894.7
05:02:25|19898.23
05:02:26|19898.87
05:02:27|19898.36
05:02:28|19896.47
05:02:29|19896.97
05:02:30|19896.5
05:02:32|19895.6
05:02:32|19897.57
05:02:34|19897.94
05:02:35|19896.74
05:02:35|19896.38
05:02:37|19896.33
05:02:37|19896.28
05:02:39|19895.24
05:02:39|19896.04
05:02:40|19895.04
05:02:42|19894.02
05:02:42|19894.07
05:02:43|19894.72
05:02:44|19894.37
05:02:45|19894.11
05:02:46|19894.28
05:02:47|19894.01
05:02:48|19894.62
05:02:50|19897.36
05:02:50|19890.45
05:02:52|19889.81
05:02:52|19889.78
05:02:53|19889.61
05:02:55|19890.88
05:02:56|19884.61
05:02:57|19884.09
05:02:59|19885.09
05:03:00|19887.28
05:03:02|19889.19
05:03:02|19882.4
05:03:03|19881.19
05:03:04|19885.49
05:03:06|19885.74
05:03:07|19884.31
05:03:07|19885.71
05:03:08|19880.26
05:03:11|19878.85
05:03:11|19876.79
05:03:12|19875.93
05:03:13|19876.26
05:03:14|19877.11
05:03:15|19872.62
05:03:16|19873.64
05:03:18|19872.32
05:03:18|19871.78
05:03:19|19872.15
05:03:20|19871.9
05:03:21|19876.39
05:03:22|19872.69
05:03:23|19868.8
05:03:24|19867.36
05:03:26|19869.88
05:03:27|19870.91
05:03:28|19869.38
05:03:29|19868.53
05:03:30|19867.86
05:03:31|19864.04
05:03:31|19864.8
05:03:33|19867.32
05:03:34|19868.3
05:03:35|19865.92
05:03:36|19866.47
05:03:37|19864.31
05:03:38|19868.52
05:03:39|19868.76
05:03:40|19869.28
05:03:41|19868.65
05:03:42|19869.81
05:03:43|19872.27
05:03:44|19875.23
05:03:45|19873.86
05:03:46|19872.86
05:03:47|19873.45
05:03:48|19873.82
05:03:49|19865.72
05:03:50|19859.81
05:03:51|19855.
05:03:52|19858.06
05:03:53|19858.6
05:03:54|19855.1
05:03:55|19852.69
05:03:56|19848.25
05:03:57|19850.26
05:03:58|19848.07
05:03:59|19848.63
05:04:00|19846.41
05:04:01|19848.7
05:04:02|19854.72
05:04:03|19856.11
05:04:05|19848.74
05:04:06|19849.42
05:04:06|19848.99
05:04:08|19845.73
05:04:09|19846.97
05:04:10|19845.54
05:04:11|19845.25
05:04:12|19844.27
05:04:13|19847.52
05:04:14|19851.72
05:04:15|19852.55
05:04:16|19851.75
05:04:18|19855.49
05:04:19|19854.44
05:04:20|19857.77
05:04:21|19859.14
05:04:21|19858.65
05:04:23|19858.06
05:04:24|19859.19
05:04:25|19859.25
05:04:26|19861.25
05:04:27|19858.63
05:04:28|19855.66
05:04:29|19854.28
05:04:30|19854.9
05:04:31|19855.12
05:04:32|19855.77
05:04:33|19858.43
05:04:34|19858.23
05:04:35|19862.44
05:04:36|19860.36
05:04:37|19863.73
05:04:38|19862.54
05:04:39|19862.29
05:04:40|19861.86
05:04:41|19863.69
05:04:42|19863.44
05:04:43|19863.24
05:04:44|19863.76
05:04:45|19863.47
05:04:46|19863.43
05:04:47|19863.75
05:04:48|19864.18
05:04:49|19863.78
05:04:50|19864.26
05:04:51|19862.76
05:04:52|19864.19
05:04:53|19862.27
05:04:54|19854.7
05:04:56|19858.57
05:04:56|19856.94
05:04:58|19856.39
05:04:59|19855.32
05:05:01|19850.
05:05:02|19851.18
05:05:02|19852.92
05:05:04|19850.25
05:05:05|19847.5
05:05:06|19846.42
05:05:07|19847.09
05:05:08|19851.05
05:05:09|19851.53
05:05:10|19851.65
05:05:11|19851.97
05:05:12|19851.91
05:05:13|19851.98
05:05:14|19851.05
05:05:15|19854.89
05:05:16|19857.11
05:05:17|19859.81
05:05:19|19859.12
05:05:20|19862.93
05:05:20|19861.35
05:05:21|19860.73
05:05:23|19861.69
05:05:23|19860.87
05:05:25|19859.03
05:05:26|19860.03
05:05:27|19858.96
05:05:28|19858.78
05:05:29|19854.32
05:05:30|19854.11
05:05:31|19854.91
05:05:32|19853.6
05:05:33|19852.2
05:05:34|19851.41
05:05:35|19852.77
05:05:36|19852.21
05:05:37|19846.91
05:05:38|19848.73
05:05:39|19850.
05:05:40|19849.35
05:05:41|19849.53
05:05:42|19849.52
05:05:43|19851.6
05:05:44|19849.95
05:05:45|19851.04
05:05:46|19850.71
05:05:48|19849.32
05:05:48|19850.28
05:05:49|19851.31
05:05:50|19851.63
05:05:51|19851.22
05:05:52|19849.66
05:05:54|19851.86
05:05:56|19849.53
05:05:56|19849.13
05:05:57|19847.64
05:05:59|19848.21
05:06:00|19849.52
05:06:00|19852.81
05:06:01|19855.71
05:06:04|19856.93
05:06:05|19855.64
05:06:05|19856.91
05:06:06|19856.81
05:06:07|19856.64
05:06:08|19852.36
05:06:09|19848.78
05:06:11|19849.09
05:06:11|19849.96
05:06:13|19849.7
05:06:15|19850.34
05:06:15|19851.02
05:06:16|19848.67
05:06:18|19852.38
05:06:20|19849.44
05:06:20|19848.44
05:06:21|19849.61
05:06:22|19849.29
05:06:23|19848.68
05:06:24|19849.68
05:06:25|19850.39
05:06:27|19851.07
05:06:28|19851.75
05:06:29|19849.07
05:06:30|19849.87
05:06:31|19849.24
05:06:32|19849.24
05:06:33|19849.23
05:06:34|19849.63
05:06:35|19849.88
05:06:36|19849.2
05:06:37|19851.87
05:06:38|19848.48
05:06:40|19848.48
05:06:41|19853.59
05:06:42|19853.83
05:06:43|19853.17
05:06:44|19854.21
05:06:45|19853.59
05:06:46|19853.32
05:06:47|19852.84
05:06:48|19853.52
05:06:49|19853.48
05:06:50|19856.32
05:06:51|19858.99
05:06:52|19861.97
05:06:53|19861.68
05:06:54|19860.98
05:06:55|19860.15
05:06:56|19859.69
05:06:57|19861.33
05:06:58|19861.42
05:06:59|19860.6
05:07:00|19861.58
05:07:01|19862.59
05:07:03|19864.51
05:07:05|19864.29
05:07:06|19864.66
05:07:08|19868.09
05:07:08|19865.15
05:07:09|19866.52
05:07:10|19867.12
05:07:11|19864.66
05:07:12|19866.12
05:07:13|19859.15
05:07:14|19859.63
05:07:15|19859.34
05:07:16|19860.91
05:07:17|19860.36
05:07:18|19859.15
05:07:19|19859.17
05:07:21|19855.44
05:07:22|19858.08
05:07:22|19859.8
05:07:24|19860.27
05:07:25|19858.41
05:07:26|19858.58
05:07:26|19859.6
05:07:28|19858.03
05:07:28|19858.89
05:07:30|19858.45
05:07:31|19858.62
05:07:32|19858.52
05:07:33|19859.36
05:07:34|19859.04
05:07:35|19859.64
05:07:36|19859.77
05:07:36|19860.92
05:07:38|19861.72
05:07:39|19860.88
05:07:40|19862.07
05:07:40|19861.64
05:07:42|19860.59
05:07:42|19860.78
05:07:44|19861.45
05:07:44|19862.62
05:07:45|19862.72
05:07:47|19863.24
05:07:48|19862.71
05:07:50|19863.84
05:07:50|19864.22
05:07:51|19863.08
05:07:52|19863.96
05:07:53|19867.7
05:07:54|19869.6
05:07:55|19867.74
05:07:56|19866.17
05:07:57|19867.01
05:07:58|19867.96
05:07:59|19866.78
05:08:00|19867.5
05:08:01|19868.35
05:08:03|19868.5
05:08:04|19868.99
05:08:05|19869.14
05:08:05|19870.59
05:08:08|19871.41
05:08:08|19871.07
05:08:10|19871.44
05:08:11|19870.26
05:08:11|19870.66
05:08:14|19873.36
05:08:15|19869.89
05:08:16|19869.29
05:08:17|19870.21
05:08:18|19868.45
05:08:20|19869.23
05:08:21|19868.64
05:08:21|19868.38
05:08:23|19868.13
05:08:24|19868.
05:08:25|19868.88
05:08:25|19868.37
05:08:27|19870.
05:08:27|19868.39
05:08:29|19869.25
05:08:29|19868.98
05:08:31|19868.72
05:08:32|19863.5
05:08:32|19863.08
05:08:33|19862.7
05:08:34|19863.79
05:08:35|19863.4
05:08:36|19863.63
05:08:37|19863.31
05:08:38|19863.18
05:08:39|19863.13
05:08:40|19863.6
05:08:42|19863.66
05:08:43|19863.59
05:08:44|19863.5
05:08:44|19859.06
05:08:46|19856.8
05:08:47|19858.24
05:08:49|19859.86
05:08:49|19860.05
05:08:50|19859.98
05:08:51|19859.61
05:08:53|19859.83
05:08:54|19859.5
05:08:54|19861.43
05:08:56|19859.31
05:08:57|19859.91
05:08:58|19860.19
05:08:59|19859.97
05:09:00|19860.25
05:09:01|19859.49
05:09:02|19860.03
05:09:03|19861.29
05:09:05|19860.54
05:09:05|19860.77
05:09:07|19860.37
05:09:08|19859.89
05:09:10|19861.47
05:09:11|19860.74
05:09:12|19863.07
05:09:12|19860.64
05:09:14|19861.56
05:09:15|19862.
05:09:16|19861.89
05:09:17|19862.02
05:09:19|19864.14
05:09:19|19863.68
05:09:21|19863.48
05:09:22|19863.74
05:09:24|19862.93
05:09:24|19862.64
05:09:25|19862.39
05:09:28|19862.76
05:09:29|19862.79
05:09:29|19863.05
05:09:31|19862.54
05:09:32|19862.64
05:09:32|19862.64
05:09:33|19862.93
05:09:36|19862.67
05:09:36|19862.58
05:09:37|19862.63
05:09:38|19862.58
05:09:40|19862.08
05:09:40|19862.12
05:09:41|19862.78
05:09:42|19862.6
05:09:43|19862.8
05:09:44|19863.35
05:09:45|19862.49
05:09:46|19862.53
05:09:47|19862.57
05:09:48|19862.85
05:09:49|19862.41
05:09:51|19862.63
05:09:51|19863.33
05:09:53|19865.36
05:09:53|19866.5
05:09:55|19866.65
05:09:56|19865.74
05:09:57|19865.62
05:09:57|19866.86
05:09:59|19866.97
05:10:00|19867.09
05:10:00|19866.77
05:10:01|19867.37
05:10:02|19867.22
05:10:04|19867.26
05:10:06|19867.78
05:10:07|19866.92
05:10:08|19867.44
05:10:09|19867.31
05:10:10|19867.66
05:10:11|19866.75
05:10:12|19867.24
05:10:14|19867.98
05:10:14|19869.21
05:10:15|19868.95
05:10:16|19867.85
05:10:18|19868.24
05:10:19|19867.61
05:10:20|19864.12
05:10:21|19861.95
05:10:22|19862.92
05:10:23|19863.51
05:10:24|19863.49
05:10:25|19862.5
05:10:26|19863.96
05:10:27|19863.49
05:10:28|19862.94
05:10:29|19862.93
05:10:30|19862.14
05:10:31|19862.95
05:10:32|19862.08
05:10:33|19861.94
05:10:34|19861.48
05:10:36|19860.8
05:10:36|19861.42
05:10:37|19860.93
05:10:38|19861.14
05:10:39|19861.01
05:10:40|19861.32
05:10:41|19861.38
05:10:42|19861.89
05:10:43|19862.85
05:10:44|19859.06
05:10:45|19860.46
05:10:46|19860.77
05:10:47|19862.58
05:10:48|19862.43
05:10:49|19862.59
05:10:50|19862.22
05:10:52|19862.56
05:10:53|19862.31
05:10:53|19862.48
05:10:55|19863.46
05:10:55|19860.62
05:10:57|19860.81
05:10:58|19861.08
05:10:59|19860.83
05:11:00|19861.55
05:11:01|19862.83
05:11:02|19863.06
05:11:04|19861.76
05:11:04|19863.23
05:11:05|19863.65
05:11:07|19867.6
05:11:09|19868.36
05:11:09|19869.3
05:11:10|19868.51
05:11:12|19869.03
05:11:13|19871.83
05:11:14|19873.5
05:11:16|19872.91
05:11:16|19871.86
05:11:18|19871.86
05:11:19|19869.68
05:11:20|19870.19
05:11:21|19872.53
05:11:23|19874.38
05:11:24|19873.29
05:11:25|19871.97
05:11:26|19871.94
05:11:28|19870.71
05:11:28|19870.48
05:11:29|19869.68
05:11:31|19870.9
05:11:31|19871.27
05:11:33|19868.97
05:11:34|19869.41
05:11:34|19869.54
05:11:36|19869.35
05:11:37|19869.59
05:11:37|19869.18
05:11:39|19869.85
05:11:40|19869.01
05:11:41|19869.75
05:11:42|19869.38
05:11:43|19869.52
05:11:43|19869.01
05:11:46|19869.8
05:11:46|19869.91
05:11:47|19870.9
05:11:48|19870.48
05:11:49|19870.25
05:11:50|19870.49
05:11:51|19871.23
05:11:53|19869.99
05:11:53|19869.89
05:11:54|19871.05
05:11:56|19871.93
05:11:57|19871.76
05:11:58|19871.55
05:12:00|19870.79
05:12:00|19870.15
05:12:01|19870.41
05:12:02|19868.28
05:12:03|19869.76
05:12:04|19869.84
05:12:05|19870.12
05:12:06|19870.41
05:12:08|19870.77
05:12:08|19872.05
05:12:10|19871.45
05:12:12|19871.9
05:12:12|19868.45
05:12:13|19868.01
05:12:15|19868.7
05:12:16|19868.71
05:12:16|19868.52
05:12:18|19868.1
05:12:19|19867.75
05:12:20|19868.68
05:12:21|19868.7
05:12:23|19869.25
05:12:23|19869.62
05:12:24|19869.3
05:12:25|19868.59
05:12:27|19869.09
05:12:28|19868.82
05:12:28|19869.02
05:12:29|19869.55
05:12:30|19868.24
05:12:32|19869.58
05:12:32|19868.73
05:12:33|19869.7
05:12:35|19869.43
05:12:35|19869.24
05:12:36|19869.39
05:12:38|19870.64
05:12:39|19870.53
05:12:39|19871.17
05:12:41|19873.07
05:12:41|19872.67
05:12:42|19872.02
05:12:43|19871.86
05:12:44|19873.2
05:12:45|19873.42
05:12:46|19873.77
05:12:47|19879.76
05:12:49|19878.75
05:12:50|19877.87
05:12:51|19879.4
05:12:51|19879.7
05:12:52|19880.33
05:12:54|19879.94
05:12:55|19880.39
05:12:56|19880.55
05:12:57|19880.55
05:12:58|19879.5
05:12:59|19878.86
05:13:00|19876.65
05:13:01|19879.15
05:13:02|19877.14
05:13:03|19878.2
05:13:04|19877.07
05:13:05|19877.33
05:13:06|19877.89
05:13:07|19878.13
05:13:09|19877.52
05:13:10|19877.02
05:13:10|19876.39
05:13:11|19876.37
05:13:13|19875.74
05:13:14|19874.33
05:13:15|19874.55
05:13:16|19874.03
05:13:17|19874.38
05:13:18|19873.68
05:13:19|19877.13
05:13:20|19878.13
05:13:21|19878.07
05:13:23|19878.14
05:13:23|19879.11
05:13:25|19878.42
05:13:26|19879.25
05:13:28|19879.45
05:13:28|19880.09
05:13:30|19880.03
05:13:31|19880.12
05:13:33|19879.61
05:13:33|19877.84
05:13:35|19878.
05:13:36|19878.9
05:13:37|19879.3
05:13:38|19878.84
05:13:39|19879.23
05:13:40|19878.46
05:13:41|19878.45
05:13:42|19878.03
05:13:43|19879.71
05:13:44|19879.
05:13:45|19879.55
05:13:46|19880.49
05:13:47|19880.53
05:13:48|19879.86
05:13:50|19881.06
05:13:51|19877.57
05:13:52|19879.59
05:13:52|19880.1
05:13:54|19879.7
05:13:55|19880.29
05:13:56|19880.47
05:13:57|19879.44
05:13:59|19879.45
05:13:59|19879.7
05:14:01|19879.95
05:14:02|19879.7
05:14:03|19883.79
05:14:04|19882.27
05:14:04|19881.77
05:14:05|19881.75
05:14:07|19882.38
05:14:08|19882.17
05:14:10|19883.7
05:14:11|19886.25
05:14:12|19886.2
05:14:14|19886.41
05:14:14|19885.74
05:14:16|19886.
05:14:16|19886.01
05:14:17|19888.86
05:14:18|19887.21
05:14:19|19887.25
05:14:22|19888.13
05:14:22|19888.93
05:14:23|19887.67
05:14:24|19889.05
05:14:25|19886.95
05:14:26|19887.07
05:14:27|19887.47
05:14:28|19887.87
05:14:29|19886.12
05:14:30|19888.64
05:14:31|19888.77
05:14:32|19888.56
05:14:33|19888.52
05:14:34|19887.72
05:14:35|19878.56
05:14:36|19877.92
05:14:37|19876.65
05:14:39|19875.2
05:14:40|19875.5
05:14:41|19875.22
05:14:42|19875.66
05:14:43|19870.85
05:14:44|19868.38
05:14:45|19867.7
05:14:46|19868.31
05:14:47|19868.95
05:14:48|19869.19
05:14:49|19867.3
05:14:50|19868.42
05:14:51|19868.11
05:14:52|19869.37
05:14:53|19869.17
05:14:54|19870.43
05:14:55|19869.91
05:14:56|19869.45
05:14:57|19870.
05:14:58|19869.73
05:14:59|19870.63
05:15:00|19871.96
05:15:01|19871.2
05:15:02|19872.36
05:15:03|19871.29
05:15:04|19870.92
05:15:05|19870.67
05:15:06|19870.54
05:15:07|19872.95
05:15:08|19872.85
05:15:09|19873.27
05:15:10|19873.68
05:15:11|19873.76
05:15:13|19865.19
05:15:14|19865.83
05:15:16|19865.51
05:15:17|19867.19
05:15:19|19865.11
05:15:19|19865.08
05:15:20|19866.82
05:15:22|19865.29
05:15:22|19866.19
05:15:23|19866.24
05:15:24|19866.99
05:15:25|19868.29
05:15:26|19866.77
05:15:27|19866.55
05:15:29|19866.31
05:15:30|19867.28
05:15:31|19866.8
05:15:33|19868.68
05:15:33|19868.11
05:15:34|19865.85
05:15:35|19866.56
05:15:36|19866.36
05:15:37|19868.38
05:15:38|19867.57
05:15:39|19868.41
05:15:40|19867.82
05:15:41|19869.3
05:15:42|19867.9
05:15:43|19868.88
05:15:44|19868.77
05:15:45|19867.49
05:15:46|19868.44
05:15:47|19868.94
05:15:48|19867.83
05:15:49|19868.82
05:15:50|19870.38
05:15:52|19869.66
05:15:53|19868.95
05:15:54|19870.09
05:15:54|19870.19
05:15:56|19869.25
05:15:56|19869.25
05:15:58|19869.51
05:15:59|19869.17
05:16:00|19870.01
05:16:01|19870.48
05:16:02|19872.13
05:16:03|19872.25
05:16:04|19872.25
05:16:05|19871.96
05:16:07|19871.99
05:16:07|19873.12
05:16:09|19871.03
05:16:09|19871.71
05:16:11|19871.1
05:16:12|19870.96
05:16:14|19870.64
05:16:14|19870.72
05:16:15|19871.44
05:16:16|19871.57
05:16:17|19871.57
05:16:18|19873.44
05:16:19|19871.89
05:16:20|19873.07
05:16:21|19873.02
05:16:23|19872.65
05:16:24|19872.37
05:16:25|19872.25
05:16:26|19872.25
05:16:28|19877.78
05:16:29|19879.55
05:16:30|19876.58
05:16:31|19876.14
05:16:32|19876.58
05:16:33|19874.61
05:16:34|19874.75
05:16:35|19874.7
05:16:36|19875.17
05:16:37|19875.3
05:16:38|19875.09
05:16:39|19874.44
05:16:41|19873.95
05:16:42|19873.04
05:16:43|19874.24
05:16:43|19872.51
05:16:45|19872.68
05:16:45|19872.44
05:16:47|19871.96
05:16:48|19872.33
05:16:49|19871.43
05:16:50|19871.43
05:16:51|19871.9
05:16:52|19872.26
05:16:53|19872.82
05:16:54|19874.45
05:16:55|19873.8
05:16:56|19873.8
05:16:57|19874.46
05:16:59|19873.46
05:17:00|19874.1
05:17:01|19873.56
05:17:02|19867.86
05:17:03|19865.37
05:17:04|19867.31
05:17:05|19867.68
05:17:06|19867.31
05:17:07|19866.85
05:17:08|19866.5
05:17:09|19866.52
05:17:10|19866.64
05:17:12|19867.23
05:17:13|19867.99
05:17:15|19866.32
05:17:15|19865.94
05:17:16|19866.89
05:17:17|19868.52
05:17:18|19867.62
05:17:20|19867.07
05:17:20|19865.73
05:17:21|19866.72
05:17:22|19866.88
05:17:23|19866.67
05:17:24|19867.92
05:17:25|19866.72
05:17:26|19867.22
05:17:27|19866.57
05:17:28|19866.56
05:17:29|19868.51
05:17:30|19869.01
05:17:31|19868.95
05:17:32|19869.38
05:17:33|19868.16
05:17:34|19868.45
05:17:35|19868.13
05:17:36|19868.45
05:17:37|19869.1
05:17:38|19868.77
05:17:39|19868.77
05:17:40|19869.58
05:17:41|19869.54
05:17:42|19869.66
05:17:43|19869.43
05:17:44|19869.7
05:17:45|19869.59
05:17:46|19869.37
05:17:48|19869.53
05:17:49|19870.62
05:17:50|19869.82
05:17:51|19870.21
05:17:52|19869.45
05:17:52|19870.66
05:17:53|19870.39
05:17:55|19873.68
05:17:56|19876.17
05:17:58|19876.14
05:17:58|19875.14
05:17:59|19875.36
05:18:01|19875.06
05:18:02|19875.66
05:18:03|19875.78
05:18:04|19876.18
05:18:05|19876.26
05:18:06|19876.32
05:18:08|19877.07
05:18:09|19877.11
05:18:09|19876.33
05:18:11|19876.26
05:18:12|19877.46
05:18:14|19881.37
05:18:14|19880.95
05:18:16|19880.84
05:18:18|19879.98
05:18:19|19880.84
05:18:20|19879.84
05:18:22|19880.67
05:18:23|19880.35
05:18:24|19880.46
05:18:24|19881.4
05:18:26|19881.46
05:18:28|19881.34
05:18:28|19882.2
05:18:29|19882.05
05:18:30|19882.78
05:18:32|19882.95
05:18:32|19884.05
05:18:33|19884.22
05:18:34|19883.46
05:18:35|19883.75
05:18:36|19883.91
05:18:37|19879.31
05:18:38|19878.63
05:18:39|19875.23
05:18:40|19878.31
05:18:42|19874.75
05:18:43|19877.02
05:18:44|19876.36
05:18:45|19877.28
05:18:46|19876.53
05:18:47|19875.95
05:18:48|19875.99
05:18:49|19877.14
05:18:51|19875.02
05:18:51|19875.41
05:18:52|19875.03
05:18:53|19874.7
05:18:54|19875.48
05:18:56|19875.77
05:18:57|19875.78
05:18:58|19876.82
05:18:59|19876.63
05:19:00|19877.59
05:19:01|19875.18
05:19:02|19874.74
05:19:03|19874.29
05:19:04|19875.68
05:19:06|19876.07
05:19:06|19876.36
05:19:07|19876.54
05:19:08|19877.52
05:19:09|19876.69
05:19:10|19877.05
05:19:12|19876.65
05:19:13|19872.
05:19:14|19869.28
05:19:15|19869.07
05:19:17|19868.81
05:19:18|19868.9
05:19:18|19868.75
05:19:20|19868.31
05:19:20|19867.83
05:19:22|19868.07
05:19:22|19868.31
05:19:23|19868.52
05:19:25|19867.15
05:19:26|19867.36
05:19:27|19867.47
05:19:28|19867.05
05:19:29|19866.32
05:19:30|19866.18
05:19:31|19867.08
05:19:32|19867.07
05:19:33|19866.05
05:19:34|19868.13
05:19:35|19867.35
05:19:36|19866.74
05:19:37|19867.
05:19:38|19867.25
05:19:40|19867.15
05:19:40|19867.42
05:19:42|19867.65
05:19:43|19867.57
05:19:44|19866.38
05:19:44|19866.24
05:19:46|19866.77
05:19:46|19866.83
05:19:47|19866.84
05:19:48|19863.72
05:19:49|19863.66
05:19:51|19862.95
05:19:52|19863.68
05:19:54|19864.14
05:19:54|19863.43
05:19:55|19860.09
05:19:57|19859.75
05:19:58|19859.61
05:20:00|19858.84
05:20:00|19858.8
05:20:01|19859.56
05:20:03|19858.08
05:20:03|19858.92
05:20:04|19858.58
05:20:05|19859.49
05:20:06|19859.04
05:20:07|19858.56
05:20:08|19857.09
05:20:10|19857.34
05:20:11|19857.31
05:20:12|19857.39
05:20:14|19858.32
05:20:15|19858.63
05:20:16|19858.95
05:20:17|19858.04
05:20:18|19857.76
05:20:19|19856.25
05:20:20|19856.57
05:20:21|19856.52
05:20:23|19858.14
05:20:23|19857.18
05:20:24|19857.72
05:20:25|19857.25
05:20:26|19857.38
05:20:27|19857.74
05:20:28|19857.89
05:20:29|19857.94
05:20:31|19859.38
05:20:32|19858.49
05:20:33|19858.57
05:20:34|19858.89
05:20:35|19858.76
05:20:37|19858.89
05:20:37|19858.25
05:20:38|19858.82
05:20:39|19859.39
05:20:40|19857.76
05:20:41|19857.51
05:20:42|19857.45
05:20:43|19857.45
05:20:44|19856.71
05:20:45|19853.95
05:20:46|19854.23
05:20:48|19854.12
05:20:49|19854.35
05:20:50|19853.97
05:20:51|19853.23
05:20:52|19854.16
05:20:53|19853.9
05:20:54|19853.9
05:20:55|19853.47
05:20:56|19853.76
05:20:57|19853.04
05:20:58|19852.92
05:21:00|19852.21
05:21:00|19852.57
05:21:01|19852.61
05:21:03|19852.22
05:21:03|19853.
05:21:05|19852.43
05:21:06|19854.3
05:21:08|19856.74
05:21:08|19856.
05:21:09|19856.91
05:21:10|19856.79
05:21:11|19857.13
05:21:12|19856.71
05:21:13|19855.79
05:21:14|19856.99
05:21:15|19856.47
05:21:17|19856.74
05:21:18|19857.01
05:21:19|19855.11
05:21:21|19854.02
05:21:22|19854.4
05:21:23|19848.61
05:21:23|19848.19
05:21:25|19849.46
05:21:25|19849.93
05:21:26|19849.17
05:21:27|19849.23
05:21:28|19849.03
05:21:29|19849.16
05:21:30|19848.71
05:21:31|19848.38
05:21:33|19847.95
05:21:34|19848.08
05:21:35|19848.
05:21:36|19849.35
05:21:37|19849.92
05:21:37|19850.23
05:21:38|19851.7
05:21:39|19852.09
05:21:41|19851.11
05:21:42|19851.11
05:21:43|19851.11
05:21:44|19849.17
05:21:46|19848.38
05:21:47|19848.97
05:21:48|19848.55
05:21:49|19848.18
05:21:50|19848.21
05:21:51|19848.23
05:21:53|19839.99
05:21:53|19841.38
05:21:54|19841.13
05:21:55|19842.88
05:21:57|19842.14
05:21:57|19843.46
05:21:59|19845.08
05:21:59|19844.51
05:22:00|19839.01
05:22:02|19839.04
05:22:04|19841.
05:22:05|19843.49
05:22:05|19841.12
05:22:06|19839.38
05:22:08|19836.72
05:22:09|19835.53
05:22:10|19834.12
05:22:10|19834.85
05:22:11|19835.6
05:22:13|19835.76
05:22:14|19836.76
05:22:15|19840.91
05:22:15|19839.03
05:22:16|19835.83
05:22:18|19836.92
05:22:20|19836.27
05:22:21|19836.77
05:22:23|19836.48
05:22:24|19836.29
05:22:24|19836.82
05:22:25|19836.26
05:22:26|19837.87
05:22:27|19837.06
05:22:29|19837.98
05:22:30|19837.49
05:22:31|19836.99
05:22:32|19836.25
05:22:33|19833.76
05:22:34|19833.04
05:22:35|19821.63
05:22:36|19825.26
05:22:37|19826.46
05:22:38|19827.24
05:22:39|19831.63
05:22:40|19831.55
05:22:41|19833.59
05:22:42|19832.78
05:22:44|19833.13
05:22:44|19835.95
05:22:45|19839.65
05:22:46|19840.7
05:22:48|19843.16
05:22:49|19842.99
05:22:50|19842.24
05:22:51|19843.4
05:22:52|19843.46
05:22:53|19845.14
05:22:54|19842.17
05:22:55|19843.83
05:22:56|19843.88
05:22:57|19844.11
05:22:59|19844.19
05:22:59|19844.36
05:23:01|19844.9
05:23:02|19845.2
05:23:03|19844.27
05:23:04|19847.74
05:23:05|19846.94
05:23:07|19845.1
05:23:08|19845.2
05:23:09|19845.09
05:23:10|19845.59
05:23:11|19845.92
05:23:12|19846.01
05:23:13|19844.29
05:23:15|19841.83
05:23:15|19841.37
05:23:16|19841.31
05:23:18|19841.55
05:23:19|19842.22
05:23:20|19843.04
05:23:21|19842.77
05:23:22|19843.27
05:23:23|19843.99
05:23:24|19844.05
05:23:25|19844.7
05:23:26|19844.59
05:23:27|19843.95
05:23:28|19843.52
05:23:29|19844.56
05:23:31|19842.99
05:23:31|19843.08
05:23:32|19845.52
05:23:33|19844.49
05:23:35|19844.37
05:23:36|19844.61
05:23:37|19844.83
05:23:38|19845.06
05:23:39|19845.48
05:23:40|19844.89
05:23:41|19844.86
05:23:42|19844.62
05:23:43|19844.87
05:23:44|19844.36
05:23:45|19844.32
05:23:46|19844.45
05:23:47|19844.44
05:23:48|19844.91
05:23:49|19845.56
05:23:50|19844.46
05:23:51|19845.23
05:23:52|19844.24
05:23:53|19844.76
05:23:55|19844.86
05:23:55|19845.11
05:23:56|19845.69
05:23:57|19845.66
05:23:58|19845.56
05:24:00|19847.36
05:24:01|19845.96
05:24:02|19845.87
05:24:04|19847.82
05:24:04|19847.78
05:24:05|19847.48
05:24:07|19847.16
05:24:08|19846.38
05:24:09|19846.47
05:24:10|19846.8
05:24:11|19847.44
05:24:12|19846.79
05:24:13|19846.56
05:24:14|19846.59
05:24:15|19847.52
05:24:16|19847.82
05:24:17|19847.69
05:24:18|19847.08
05:24:19|19847.69
05:24:21|19842.73
05:24:22|19843.73
05:24:24|19845.21
05:24:24|19845.42
05:24:25|19845.93
05:24:26|19845.69
05:24:27|19845.43
05:24:28|19844.62
05:24:29|19843.98
05:24:31|19841.79
05:24:32|19841.69
05:24:33|19840.
05:24:34|19841.15
05:24:35|19841.46
05:24:36|19841.38
05:24:37|19842.66
05:24:38|19844.11
05:24:39|19843.98
05:24:40|19843.83
05:24:41|19844.51
05:24:42|19843.6
05:24:43|19844.47
05:24:44|19844.87
05:24:46|19845.48
05:24:47|19845.5
05:24:47|19845.73
05:24:48|19845.73
05:24:49|19846.54
05:24:50|19846.32
05:24:51|19846.36
05:24:53|19846.24
05:24:53|19845.8
05:24:54|19844.68
05:24:55|19845.26
05:24:56|19844.97
05:24:57|19845.49
05:24:58|19844.72
05:24:59|19844.73
05:25:00|19844.72
05:25:02|19845.79
05:25:03|19843.58
05:25:04|19844.53
05:25:05|19843.83
05:25:07|19845.01
05:25:08|19843.84
05:25:10|19845.85
05:25:11|19845.37
05:25:11|19844.88
05:25:13|19844.86
05:25:15|19845.78
05:25:15|19844.78
05:25:17|19845.58
05:25:17|19846.38
05:25:18|19846.08
05:25:19|19845.4
05:25:21|19844.56
05:25:22|19845.48
05:25:23|19844.9
05:25:24|19844.92
05:25:25|19845.95
05:25:26|19845.73
05:25:27|19845.04
05:25:28|19844.36
05:25:29|19843.92
05:25:30|19844.16
05:25:31|19844.87
05:25:32|19845.89
05:25:33|19845.2
05:25:34|19841.51
05:25:36|19841.72
05:25:36|19841.84
05:25:38|19840.67
05:25:38|19842.13
05:25:41|19842.19
05:25:41|19841.28
05:25:42|19841.43
05:25:43|19841.43
05:25:44|19841.55
05:25:45|19841.
05:25:46|19841.7
05:25:47|19841.72
05:25:48|19841.46
05:25:49|19841.95
05:25:50|19839.96
05:25:51|19840.15
05:25:52|19840.29
05:25:54|19840.13
05:25:54|19840.16
05:25:56|19839.99
05:25:56|19840.66
05:25:58|19840.56
05:25:59|19841.43
05:26:00|19842.12
05:26:01|19841.89
05:26:02|19842.98
05:26:03|19846.41
05:26:04|19845.31
05:26:05|19845.23
05:26:06|19843.98
05:26:08|19843.85
05:26:08|19843.6
05:26:10|19843.84
05:26:11|19843.15
05:26:12|19843.57
05:26:13|19842.94
05:26:14|19842.34
05:26:15|19841.85
05:26:16|19842.5
05:26:17|19841.95
05:26:17|19842.31
05:26:19|19842.5
05:26:19|19842.24
05:26:21|19842.3
05:26:22|19842.3
05:26:23|19842.45
05:26:24|19842.82
05:26:25|19843.15
05:26:27|19844.19
05:26:28|19843.3
05:26:29|19844.15
05:26:30|19843.65
05:26:30|19843.56
05:26:32|19843.41
05:26:32|19842.96
05:26:33|19844.15
05:26:34|19844.66
05:26:35|19844.15
05:26:37|19844.57
05:26:38|19848.
05:26:39|19849.23
05:26:40|19848.88
05:26:41|19848.14
05:26:42|19849.26
05:26:43|19848.58
05:26:43|19848.73
05:26:44|19848.35
05:26:47|19848.11
05:26:47|19848.55
05:26:48|19848.69
05:26:49|19848.59
05:26:50|19848.36
05:26:51|19848.02
05:26:52|19848.53
05:26:53|19847.54
05:26:54|19847.43
05:26:55|19847.88
05:26:57|19848.19
05:26:58|19848.82
05:26:59|19849.76
05:27:00|19848.99
05:27:00|19849.
05:27:03|19849.33
05:27:03|19849.14
05:27:04|19849.22
05:27:05|19848.95
05:27:06|19849.95
05:27:07|19849.31
05:27:08|19848.84
05:27:10|19847.81
05:27:11|19847.48
05:27:12|19847.88
05:27:13|19847.17
05:27:14|19847.57
05:27:15|19847.63
05:27:16|19847.46
05:27:16|19847.78
05:27:18|19846.55
05:27:18|19847.41
05:27:20|19847.85
05:27:21|19847.45
05:27:21|19847.72
05:27:23|19847.71
05:27:25|19848.26
05:27:25|19848.35
05:27:27|19847.33
05:27:28|19847.17
05:27:29|19847.9
05:27:30|19848.03
05:27:32|19847.97
05:27:32|19848.23
05:27:34|19848.08
05:27:35|19847.22
05:27:36|19847.42
05:27:37|19843.46
05:27:39|19843.03
05:27:40|19842.16
05:27:41|19838.45
05:27:42|19841.9
05:27:43|19840.49
05:27:44|19841.06
05:27:46|19838.65
05:27:47|19839.69
05:27:48|19839.09
05:27:49|19839.19
05:27:50|19838.91
05:27:50|19840.35
05:27:51|19838.23
05:27:53|19839.76
05:27:54|19841.02
05:27:55|19841.14
05:27:55|19839.76
05:27:57|19840.35
05:27:59|19839.66
05:27:59|19839.52
05:28:00|19840.22
05:28:01|19838.37
05:28:03|19839.71
05:28:04|19839.8
05:28:05|19840.36
05:28:06|19840.56
05:28:07|19841.21
05:28:08|19841.25
05:28:09|19840.39
05:28:10|19840.29
05:28:10|19839.7
05:28:12|19840.04
05:28:13|19840.46
05:28:15|19839.96
05:28:15|19840.48
05:28:16|19840.14
05:28:17|19839.72
05:28:18|19839.59
05:28:19|19839.96
05:28:21|19840.83
05:28:21|19840.61
05:28:23|19843.86
05:28:25|19843.08
05:28:25|19843.85
05:28:27|19844.
05:28:28|19844.
05:28:28|19844.82
05:28:29|19843.99
05:28:30|19844.44
05:28:32|19844.95
05:28:33|19844.22
05:28:33|19843.24
05:28:35|19843.5
05:28:36|19842.73
05:28:37|19841.9
05:28:38|19841.
05:28:39|19841.51
05:28:40|19841.27
05:28:41|19841.67
05:28:42|19841.14
05:28:43|19841.72
05:28:44|19841.46
05:28:46|19841.44
05:28:47|19842.41
05:28:47|19842.43
05:28:49|19841.81
05:28:49|19842.82
05:28:50|19842.13
05:28:52|19843.46
05:28:52|19843.14
05:28:53|19843.15
05:28:54|19841.82
05:28:55|19843.4
05:28:57|19844.37
05:28:58|19845.3
05:28:58|19845.43
05:28:59|19844.9
05:29:00|19845.99
05:29:01|19845.17
05:29:03|19845.02
05:29:04|19844.55
05:29:05|19845.88
05:29:06|19845.88
05:29:06|19845.14
05:29:08|19845.72
05:29:08|19845.11
05:29:10|19846.02
05:29:10|19845.36
05:29:11|19845.42
05:29:12|19845.95
05:29:14|19846.15
05:29:14|19846.23
05:29:15|19847.94
05:29:16|19848.98
05:29:17|19848.59
05:29:18|19848.7
05:29:19|19847.79
05:29:21|19848.07
05:29:22|19848.69
05:29:22|19848.73
05:29:23|19849.46
05:29:24|19848.25
05:29:26|19849.31
05:29:27|19849.68
05:29:27|19849.31
05:29:28|19849.6
05:29:29|19849.97
05:29:30|19849.41
05:29:31|19850.12
05:29:33|19851.68
05:29:34|19851.98
05:29:36|19851.75
05:29:36|19852.38
05:29:38|19853.03
05:29:38|19852.75
05:29:40|19852.3
05:29:41|19853.17
05:29:42|19853.47
05:29:43|19852.93
05:29:44|19852.89
05:29:45|19853.29
05:29:45|19853.33
05:29:47|19853.45
05:29:48|19852.45
05:29:49|19852.31
05:29:50|19852.41
05:29:50|19852.4
05:29:52|19851.63
05:29:52|19852.26
05:29:54|19852.08
05:29:55|19852.88
05:29:56|19853.
05:29:57|19852.93
05:29:57|19852.21
05:29:59|19852.44
05:30:00|19853.81
05:30:01|19853.59
05:30:01|19853.9
05:30:02|19853.29
05:30:04|19854.69
05:30:05|19853.55
05:30:06|19853.62
05:30:07|19854.27
05:30:08|19853.53
05:30:08|19853.65
05:30:10|19854.85
05:30:11|19854.56
05:30:12|19853.86
05:30:12|19853.22
05:30:14|19853.79
05:30:14|19853.39
05:30:16|19853.41
05:30:17|19853.48
05:30:17|19853.67
05:30:19|19853.16
05:30:20|19853.14
05:30:21|19853.89
05:30:21|19853.1
05:30:23|19854.1
05:30:23|19854.4
05:30:25|19853.65
05:30:27|19854.4
05:30:27|19855.09
05:30:28|19856.05
05:30:29|19856.44
05:30:30|19855.93
05:30:31|19856.89
05:30:32|19856.71
05:30:33|19856.89
05:30:34|19856.97
05:30:35|19856.45
05:30:36|19856.78
05:30:37|19855.81
05:30:38|19850.78
05:30:39|19852.1
05:30:41|19848.4
05:30:41|19844.87
05:30:42|19844.86
05:30:43|19845.63
05:30:45|19846.03
05:30:46|19845.41
05:30:47|19844.53
05:30:48|19843.93
05:30:49|19840.5
05:30:50|19841.66
05:30:51|19841.13
05:30:53|19841.98
05:30:53|19842.13
05:30:55|19842.23
05:30:57|19842.08
05:30:57|19842.6
05:30:58|19841.85
05:30:59|19837.53
05:31:00|19837.99
05:31:01|19840.14
05:31:02|19840.03
05:31:03|19841.49
05:31:04|19841.5
05:31:05|19839.11
05:31:06|19836.68
05:31:07|19837.85
05:31:10|19837.25
05:31:10|19837.22
05:31:11|19838.05
05:31:12|19837.81
05:31:13|19836.76
05:31:14|19836.89
05:31:15|19837.07
05:31:16|19834.87
05:31:17|19833.05
05:31:18|19833.63
05:31:19|19835.24
05:31:21|19835.84
05:31:21|19834.81
05:31:23|19835.84
05:31:24|19835.41
05:31:26|19836.63
05:31:27|19837.2
05:31:27|19835.58
05:31:28|19836.27
05:31:30|19836.72
05:31:30|19837.05
05:31:31|19837.1
05:31:33|19838.08
05:31:34|19838.26
05:31:35|19838.41
05:31:36|19838.93
05:31:37|19838.75
05:31:37|19838.71
05:31:39|19838.79
05:31:40|19839.2
05:31:41|19838.75
05:31:43|19840.14
05:31:43|19840.17
05:31:44|19839.71
05:31:45|19839.96
05:31:46|19840.71
05:31:47|19840.6
05:31:48|19840.37
05:31:49|19839.88
05:31:50|19841.37
05:31:51|19839.97
05:31:52|19840.48
05:31:53|19840.51
05:31:55|19839.48
05:31:55|19840.89
05:31:56|19840.23
05:31:57|19842.64
05:31:58|19842.72
05:31:59|19841.43
05:32:00|19842.85
05:32:01|19841.9
05:32:02|19842.56
05:32:04|19841.6
05:32:05|19842.71
05:32:05|19841.87
05:32:06|19842.24
05:32:08|19842.62
05:32:08|19842.11
05:32:10|19845.27
05:32:10|19845.54
05:32:12|19845.25
05:32:13|19844.54
05:32:14|19845.03
05:32:15|19845.47
05:32:16|19846.54
05:32:16|19846.37
05:32:17|19846.29
05:32:19|19846.29
05:32:20|19846.16
05:32:20|19846.68
05:32:21|19846.59
05:32:23|19847.12
05:32:23|19846.71
05:32:25|19846.4
05:32:26|19846.8
05:32:27|19846.99
05:32:29|19846.45
05:32:30|19846.44
05:32:32|19846.6
05:32:32|19848.79
05:32:33|19847.56
05:32:34|19847.23
05:32:35|19847.12
05:32:36|19847.12
05:32:37|19847.43
05:32:39|19847.19
05:32:40|19847.42
05:32:41|19847.56
05:32:42|19846.92
05:32:43|19847.47
05:32:44|19847.56
05:32:45|19847.03
05:32:46|19846.67
05:32:47|19845.89
05:32:48|19848.81
05:32:49|19850.39
05:32:50|19852.06
05:32:51|19851.22
05:32:53|19853.53
05:32:53|19853.9
05:32:54|19853.12
05:32:55|19852.86
05:32:56|19853.98
05:32:58|19853.85
05:32:59|19854.32
05:33:00|19853.92
05:33:01|19854.95
05:33:02|19846.56
05:33:03|19846.14
05:33:04|19846.87
05:33:05|19845.95
05:33:06|19845.99
05:33:08|19845.44
05:33:08|19846.1
05:33:09|19846.65
05:33:11|19846.3
05:33:11|19847.8
05:33:12|19846.41
05:33:13|19845.57
05:33:15|19845.59
05:33:16|19845.61
05:33:17|19844.96
05:33:17|19845.33
05:33:19|19845.29
05:33:19|19845.73
05:33:21|19846.39
05:33:22|19846.04
05:33:23|19845.75
05:33:24|19845.5
05:33:25|19846.12
05:33:26|19850.87
05:33:27|19850.53
05:33:28|19850.83
05:33:29|19849.28
05:33:30|19850.47
05:33:31|19850.88
05:33:33|19850.44
05:33:34|19850.54
05:33:34|19851.09
05:33:36|19849.49
05:33:37|19849.56
05:33:38|19851.02
05:33:39|19850.37
05:33:40|19851.05
05:33:41|19850.79
05:33:42|19850.38
05:33:43|19851.29
05:33:44|19851.27
05:33:45|19853.8
05:33:46|19854.3
05:33:47|19853.07
05:33:48|19854.76
05:33:49|19854.26
05:33:50|19856.56
05:33:51|19855.59
05:33:52|19856.5
05:33:53|19856.44
05:33:54|19856.66
05:33:55|19855.5
05:33:56|19855.05
05:33:57|19854.64
05:33:58|19854.71
05:33:59|19855.06
05:34:00|19854.89
05:34:01|19855.1
05:34:02|19854.89
05:34:03|19855.19
05:34:04|19855.74
05:34:05|19855.6
05:34:06|19859.3
05:34:07|19857.61
05:34:08|19856.53
05:34:09|19856.95
05:34:10|19856.96
05:34:11|19857.53
05:34:13|19857.61
05:34:13|19857.48
05:34:14|19858.28
05:34:15|19858.18
05:34:16|19856.89
05:34:17|19857.4
05:34:18|19857.6
05:34:19|19856.91
05:34:20|19856.29
05:34:21|19856.91
05:34:22|19855.14
05:34:23|19856.98
05:34:24|19855.28
05:34:25|19855.1
05:34:26|19855.18
05:34:28|19856.93
05:34:28|19856.94
05:34:30|19856.23
05:34:31|19856.14
05:34:32|19858.06
05:34:33|19856.53
05:34:34|19857.17
05:34:35|19859.19
05:34:36|19857.28
05:34:38|19857.98
05:34:39|19857.48
05:34:41|19857.45
05:34:42|19857.
05:34:43|19857.3
05:34:45|19857.99
05:34:45|19858.2
05:34:47|19858.17
05:34:48|19858.37
05:34:50|19860.77
05:34:51|19860.75
05:34:53|19859.91
05:34:53|19860.32
05:34:55|19860.13
05:34:56|19860.33
05:34:57|19860.33
05:34:58|19859.86
05:34:59|19860.59
05:35:00|19861.44
05:35:01|19861.04
05:35:01|19860.59
05:35:03|19860.38
05:35:04|19860.94
05:35:06|19862.93
05:35:06|19864.15
05:35:07|19863.21
05:35:08|19863.34
05:35:09|19864.32
05:35:10|19864.13
05:35:11|19863.78
05:35:12|19863.43
05:35:13|19863.73
05:35:14|19864.44
05:35:16|19864.
05:35:17|19863.61
05:35:18|19864.56
05:35:19|19864.24
05:35:20|19864.17
05:35:21|19863.98
05:35:22|19862.51
05:35:24|19863.27
05:35:24|19861.73
05:35:25|19856.68
05:35:26|19854.13
05:35:27|19853.69
05:35:28|19853.81
05:35:29|19854.29
05:35:31|19853.54
05:35:31|19854.01
05:35:33|19853.99
05:35:34|19853.93
05:35:34|19852.15
05:35:35|19852.3
05:35:37|19852.18
05:35:38|19849.05
05:35:40|19853.96
05:35:41|19856.27
05:35:41|19855.85
05:35:43|19855.54
05:35:43|19855.46
05:35:45|19857.07
05:35:45|19857.45
05:35:47|19857.1
05:35:47|19856.94
05:35:50|19855.2
05:35:50|19856.86
05:35:51|19856.47
05:35:52|19856.15
05:35:53|19857.48
05:35:54|19857.49
05:35:56|19857.84
05:35:57|19857.79
05:35:58|19857.35
05:35:59|19857.07
05:35:59|19857.73
05:36:01|19856.92
05:36:02|19857.37
05:36:02|19856.69
05:36:03|19857.71
05:36:05|19856.17
05:36:05|19856.99
05:36:07|19857.33
05:36:07|19857.53
05:36:09|19858.53
05:36:10|19857.9
05:36:11|19856.19
05:36:12|19857.21
05:36:13|19857.24
05:36:14|19856.3
05:36:14|19856.69
05:36:17|19856.78
05:36:17|19856.48
05:36:19|19858.12
05:36:20|19857.81
05:36:21|19858.07
05:36:22|19857.71
05:36:23|19857.59
05:36:24|19857.05
05:36:25|19857.06
05:36:26|19856.52
05:36:27|19856.13
05:36:28|19856.14
05:36:29|19858.16
05:36:30|19860.77
05:36:32|19861.21
05:36:34|19861.09
05:36:34|19860.77
05:36:36|19860.97
05:36:37|19860.59
05:36:38|19860.98
05:36:39|19860.57
05:36:40|19860.63
05:36:41|19861.61
05:36:42|19861.25
05:36:42|19860.75
05:36:44|19860.41
05:36:45|19860.48
05:36:46|19861.64
05:36:46|19861.64
05:36:48|19861.08
05:36:49|19861.84
05:36:50|19861.64
05:36:51|19861.67
05:36:52|19860.93
05:36:52|19860.95
05:36:54|19860.41
05:36:54|19861.09
05:36:56|19860.62
05:36:57|19861.85
05:36:59|19861.15
05:36:59|19863.36
05:37:00|19862.02
05:37:01|19861.05
05:37:02|19859.36
05:37:03|19858.91
05:37:04|19859.49
05:37:05|19857.86
05:37:06|19857.26
05:37:07|19856.99
05:37:08|19858.46
05:37:10|19857.04
05:37:11|19857.71
05:37:12|19859.36
05:37:13|19859.44
05:37:14|19859.53
05:37:15|19858.1
05:37:16|19859.81
05:37:17|19859.49
05:37:18|19859.97
05:37:19|19860.35
05:37:20|19860.45
05:37:21|19860.48
05:37:22|19860.6
05:37:23|19861.7
05:37:24|19862.37
05:37:25|19862.26
05:37:26|19862.27
05:37:27|19860.8
05:37:28|19862.05
05:37:29|19862.07
05:37:30|19861.74
05:37:32|19861.22
05:37:33|19862.58
05:37:34|19861.48
05:37:35|19861.9
05:37:36|19861.59
05:37:37|19861.84
05:37:39|19863.41
05:37:39|19862.22
05:37:41|19862.53
05:37:41|19862.04
05:37:42|19862.5
05:37:44|19862.09
05:37:45|19862.44
05:37:46|19862.5
05:37:47|19862.4
05:37:48|19862.27
05:37:48|19862.34
05:37:50|19861.3
05:37:51|19860.87
05:37:52|19861.2
05:37:52|19861.28
05:37:54|19861.23
05:37:55|19859.8
05:37:55|19860.86
05:37:57|19861.21
05:37:59|19861.17
05:37:59|19861.15
05:38:00|19861.28
05:38:02|19861.33
05:38:02|19861.13
05:38:04|19861.91
05:38:04|19861.11
05:38:06|19861.21
05:38:07|19861.21
05:38:08|19861.27
05:38:09|19860.15
05:38:10|19860.26
05:38:11|19857.23
05:38:12|19858.34
05:38:13|19857.57
05:38:14|19858.33
05:38:15|19858.52
05:38:16|19858.82
05:38:17|19858.29
05:38:18|19858.24
05:38:19|19857.35
05:38:20|19856.79
05:38:21|19858.21
05:38:22|19858.21
05:38:23|19857.79
05:38:24|19858.1
05:38:26|19858.22
05:38:27|19859.49
05:38:28|19859.84
05:38:29|19859.07
05:38:30|19859.69
05:38:31|19858.75
05:38:32|19858.08
05:38:34|19858.54
05:38:35|19858.83
05:38:36|19858.78
05:38:37|19858.4
05:38:39|19858.9
05:38:39|19859.78
05:38:40|19859.23
05:38:42|19859.48
05:38:44|19859.48
05:38:44|19858.96
05:38:45|19859.06
05:38:47|19857.88
05:38:47|19858.46
05:38:48|19858.56
05:38:50|19858.62
05:38:50|19858.
05:38:52|19859.83
05:38:53|19859.46
05:38:53|19859.48
05:38:55|19858.45
05:38:56|19858.77
05:38:58|19861.15
05:38:59|19860.92
05:38:59|19861.59
05:39:00|19861.6
05:39:02|19860.9
05:39:04|19860.88
05:39:05|19860.86
05:39:06|19861.59
05:39:07|19860.96
05:39:07|19860.56
05:39:09|19860.76
05:39:10|19860.1
05:39:11|19861.12
05:39:12|19863.65
05:39:13|19863.91
05:39:14|19864.31
05:39:15|19864.65
05:39:16|19864.66
05:39:17|19864.64
05:39:18|19862.98
05:39:19|19864.39
05:39:20|19864.5
05:39:21|19864.87
05:39:22|19865.1
05:39:23|19865.48
05:39:25|19865.99
05:39:25|19865.53
05:39:26|19864.9
05:39:28|19865.57
05:39:29|19871.35
05:39:30|19872.41
05:39:31|19873.52
05:39:32|19873.24
05:39:33|19872.87
05:39:35|19871.18
05:39:35|19870.22
05:39:37|19870.88
05:39:38|19868.04
05:39:40|19867.38
05:39:41|19867.25
05:39:43|19873.26
05:39:43|19874.7
05:39:44|19875.41
05:39:45|19874.41
05:39:46|19873.97
05:39:48|19874.4
05:39:48|19874.6
05:39:49|19873.8
05:39:51|19873.91
05:39:51|19873.12
05:39:53|19872.28
05:39:55|19869.33
05:39:56|19869.84
05:39:57|19870.03
05:39:59|19869.05
05:40:00|19870.24
05:40:00|19870.09
05:40:01|19870.22
05:40:03|19869.94
05:40:04|19869.31
05:40:05|19869.51
05:40:05|19868.75
05:40:06|19871.44
05:40:08|19871.45
05:40:08|19871.39
05:40:10|19870.71
05:40:11|19870.76
05:40:12|19870.76
05:40:13|19870.41
05:40:14|19870.1
05:40:15|19871.1
05:40:16|19870.51
05:40:17|19870.66
05:40:18|19870.77
05:40:19|19871.16
05:40:21|19871.4
05:40:21|19871.37
05:40:22|19870.25
05:40:23|19870.67
05:40:24|19871.09
05:40:26|19869.69
05:40:27|19869.69
05:40:28|19869.01
05:40:30|19871.4
05:40:30|19873.66
05:40:31|19874.63
05:40:33|19874.95
05:40:33|19872.39
05:40:34|19872.09
05:40:35|19877.56
05:40:36|19876.95
05:40:38|19875.98
05:40:39|19877.32
05:40:40|19877.11
05:40:41|19876.92
05:40:42|19873.66
05:40:43|19873.17
05:40:44|19874.3
05:40:45|19872.86
05:40:46|19873.01
05:40:48|19871.53
05:40:48|19871.12
05:40:49|19871.43
05:40:50|19872.8
05:40:51|19873.25
05:40:53|19872.75
05:40:53|19873.08
05:40:55|19873.55
05:40:55|19873.84
05:40:58|19872.05
05:40:58|19872.14
05:40:59|19872.6
05:41:00|19872.23
05:41:01|19871.25
05:41:02|19871.55
05:41:03|19871.21
05:41:05|19872.41
05:41:06|19873.39
05:41:08|19874.58
05:41:09|19873.72
05:41:10|19873.7
05:41:12|19873.68
05:41:12|19873.39
05:41:13|19873.62
05:41:15|19873.57
05:41:16|19873.6
05:41:17|19873.84
05:41:18|19872.75
05:41:19|19871.87
05:41:20|19871.66
05:41:21|19871.5
05:41:22|19872.66
05:41:23|19873.08
05:41:24|19872.82
05:41:25|19873.1
05:41:26|19873.73
05:41:27|19871.73
05:41:28|19871.98
05:41:29|19871.63
05:41:30|19872.05
05:41:31|19872.34
05:41:32|19872.46
05:41:33|19872.21
05:41:34|19873.
05:41:35|19872.35
05:41:37|19872.19
05:41:38|19872.74
05:41:39|19867.96
05:41:40|19866.57
05:41:42|19867.36
05:41:43|19866.91
05:41:44|19866.6
05:41:45|19866.64
05:41:46|19868.23
05:41:47|19865.74
05:41:48|19862.86
05:41:49|19863.01
05:41:50|19862.95
05:41:52|19861.31
05:41:52|19861.5
05:41:53|19860.98
05:41:54|19861.54
05:41:55|19862.7
05:41:57|19863.12
05:41:58|19863.31
05:42:00|19863.16
05:42:01|19863.45
05:42:02|19862.88
05:42:03|19862.35
05:42:04|19861.05
05:42:05|19862.58
05:42:06|19861.05
05:42:07|19859.57
05:42:08|19861.5
05:42:09|19864.22
05:42:10|19864.42
05:42:11|19866.63
05:42:12|19861.92
05:42:13|19862.31
05:42:14|19862.53
05:42:15|19862.35
05:42:16|19862.67
05:42:17|19863.22
05:42:18|19860.47
05:42:19|19861.21
05:42:20|19861.96
05:42:21|19860.26
05:42:22|19858.09
05:42:23|19857.34
05:42:24|19857.59
05:42:25|19854.36
05:42:26|19852.22
05:42:27|19853.25
05:42:28|19853.77
05:42:29|19853.9
05:42:31|19852.63
05:42:32|19848.8
05:42:33|19845.19
05:42:33|19847.45
05:42:34|19846.45
05:42:35|19848.34
05:42:37|19845.61
05:42:38|19847.96
05:42:39|19849.09
05:42:41|19851.76
05:42:41|19851.9
05:42:42|19847.45
05:42:43|19848.22
05:42:44|19849.26
05:42:46|19850.52
05:42:47|19851.12
05:42:48|19850.77
05:42:49|19851.18
05:42:50|19850.77
05:42:51|19851.51
05:42:52|19851.44
05:42:53|19854.77
05:42:54|19852.26
05:42:55|19852.89
05:42:56|19853.15
05:42:57|19853.
05:42:58|19854.48
05:43:00|19854.1
05:43:01|19855.09
05:43:01|19853.52
05:43:03|19854.32
05:43:04|19854.21
05:43:05|19853.28
05:43:06|19853.84
05:43:06|19853.41
05:43:08|19853.36
05:43:08|19853.41
05:43:10|19852.87
05:43:10|19855.82
05:43:12|19858.27
05:43:12|19857.85
05:43:13|19858.05
05:43:14|19857.66
05:43:16|19858.41
05:43:17|19857.89
05:43:17|19857.74
05:43:18|19857.96
05:43:20|19857.47
05:43:20|19857.86
05:43:21|19857.64
05:43:23|19858.48
05:43:23|19857.46
05:43:24|19857.49
05:43:26|19857.85
05:43:27|19858.63
05:43:27|19857.8
05:43:28|19858.53
05:43:30|19857.96
05:43:31|19858.34
05:43:31|19858.49
05:43:32|19858.96
05:43:33|19859.02
05:43:34|19859.43
05:43:36|19860.72
05:43:36|19859.62
05:43:39|19859.98
05:43:39|19860.11
05:43:40|19859.41
05:43:41|19859.96
05:43:42|19860.08
05:43:44|19857.8
05:43:45|19857.84
05:43:46|19858.26
05:43:47|19858.24
05:43:48|19856.18
05:43:50|19859.19
05:43:51|19857.78
05:43:52|19857.85
05:43:53|19858.46
05:43:54|19856.77
05:43:55|19858.05
05:43:56|19858.38
05:43:57|19857.99
05:43:58|19858.2
05:43:59|19859.12
05:44:01|19858.15
05:44:01|19858.95
05:44:03|19859.4
05:44:04|19859.48
05:44:05|19857.83
05:44:06|19858.55
05:44:07|19858.58
05:44:08|19858.43
05:44:09|19858.6
05:44:10|19858.71
05:44:11|19858.94
05:44:12|19858.45
05:44:13|19858.51
05:44:14|19858.54
05:44:15|19857.44
05:44:16|19858.18
05:44:17|19852.49
05:44:18|19850.68
05:44:19|19850.85
05:44:20|19850.63
05:44:21|19850.92
05:44:22|19850.72
05:44:23|19850.63
05:44:24|19851.1
05:44:25|19849.9
05:44:26|19850.92
05:44:27|19850.54
05:44:28|19851.5
05:44:29|19853.16
05:44:30|19852.91
05:44:31|19854.58
05:44:32|19850.92
05:44:33|19842.76
05:44:35|19840.
05:44:35|19837.6
05:44:36|19838.77
05:44:37|19842.97
05:44:38|19845.58
05:44:39|19845.04
05:44:41|19846.01
05:44:41|19843.96
05:44:44|19843.19
05:44:44|19843.63
05:44:46|19844.77
05:44:46|19843.4
05:44:48|19846.25
05:44:48|19846.23
05:44:49|19845.27
05:44:50|19846.48
05:44:52|19845.35
05:44:53|19846.4
05:44:54|19846.41
05:44:54|19845.3
05:44:56|19847.57
05:44:57|19845.77
05:44:58|19845.35
05:44:59|19845.2
05:45:00|19842.55
05:45:01|19840.64
05:45:02|19840.61
05:45:03|19840.37
05:45:04|19840.81
05:45:05|19841.68
05:45:06|19842.58
05:45:07|19841.8
05:45:08|19840.15
05:45:09|19842.14
05:45:10|19839.78
05:45:11|19840.98
05:45:13|19840.12
05:45:14|19840.22
05:45:14|19841.06
05:45:15|19842.97
05:45:17|19843.73
05:45:18|19844.45
05:45:18|19843.98
05:45:20|19845.24
05:45:21|19846.05
05:45:22|19846.74
05:45:23|19846.43
05:45:24|19846.88
05:45:24|19838.45
05:45:25|19837.43
05:45:26|19837.19
05:45:28|19837.41
05:45:29|19838.57
05:45:30|19839.
05:45:31|19840.69
05:45:32|19839.76
05:45:33|19839.3
05:45:34|19839.98
05:45:35|19839.4
05:45:36|19838.89
05:45:37|19839.08
05:45:38|19839.59
05:45:39|19839.4
05:45:40|19838.87
05:45:42|19839.61
05:45:42|19840.08
05:45:43|19840.09
05:45:45|19840.21
05:45:46|19840.25
05:45:47|19840.1
05:45:48|19839.61
05:45:50|19841.04
05:45:51|19840.46
05:45:52|19840.45
05:45:54|19842.1
05:45:56|19841.54
05:45:56|19842.48
05:45:58|19839.83
05:45:58|19842.14
05:45:59|19838.74
05:46:00|19838.81
05:46:01|19838.8
05:46:02|19839.88
05:46:03|19839.88
05:46:05|19840.58
05:46:05|19840.31
05:46:07|19840.97
05:46:07|19840.31
05:46:08|19840.56
05:46:10|19840.04
05:46:11|19840.02
05:46:12|19839.85
05:46:13|19840.94
05:46:14|19840.57
05:46:15|19841.22
05:46:17|19841.27
05:46:17|19842.08
05:46:18|19842.23
05:46:19|19842.38
05:46:20|19846.31
05:46:21|19846.08
05:46:23|19848.62
05:46:23|19846.77
05:46:25|19846.
05:46:26|19845.65
05:46:27|19843.24
05:46:28|19843.56
05:46:28|19842.3
05:46:29|19843.14
05:46:31|19841.98
05:46:32|19842.33
05:46:33|19840.98
05:46:34|19842.64
05:46:35|19841.7
05:46:36|19842.72
05:46:37|19842.03
05:46:38|19841.53
05:46:39|19841.59
05:46:40|19842.8
05:46:42|19842.57
05:46:42|19841.49
05:46:44|19836.78
05:46:45|19836.16
05:46:46|19837.33
05:46:47|19835.9
05:46:48|19835.65
05:46:49|19835.27
05:46:50|19835.74
05:46:51|19834.71
05:46:52|19834.98
05:46:53|19833.48
05:46:54|19835.76
05:46:55|19835.4
05:46:56|19834.15
05:46:57|19834.08
05:46:59|19836.77
05:47:00|19836.21
05:47:01|19836.28
05:47:01|19836.78
05:47:02|19834.8
05:47:04|19834.24
05:47:05|19834.55
05:47:06|19834.55
05:47:06|19834.47
05:47:08|19834.32
05:47:08|19834.87
05:47:09|19834.34
05:47:10|19835.2
05:47:12|19835.11
05:47:13|19838.21
05:47:14|19838.69
05:47:15|19837.92
05:47:16|19836.38
05:47:17|19837.74
05:47:18|19839.33
05:47:19|19840.1
05:47:20|19837.34
05:47:21|19837.86
05:47:22|19836.68
05:47:23|19837.89
05:47:24|19837.18
05:47:26|19837.83
05:47:26|19837.83
05:47:28|19837.76
05:47:28|19837.15
05:47:29|19836.29
05:47:30|19836.54
05:47:31|19837.54
05:47:32|19837.71
05:47:33|19837.81
05:47:34|19836.87
05:47:36|19832.09
05:47:37|19831.79
05:47:37|19832.74
05:47:38|19831.28
05:47:40|19830.02
05:47:41|19830.36
05:47:41|19830.88
05:47:43|19829.25
05:47:45|19828.64
05:47:45|19829.39
05:47:47|19830.29
05:47:48|19830.29
05:47:50|19829.44
05:47:51|19827.62
05:47:52|19828.91
05:47:53|19828.71
05:47:54|19829.34
05:47:56|19830.44
05:47:56|19830.86
05:47:58|19830.55
05:47:58|19831.31
05:48:00|19831.69
05:48:01|19833.02
05:48:02|19833.23
05:48:03|19833.01
05:48:04|19832.76
05:48:05|19833.46
05:48:05|19833.46
05:48:07|19833.34
05:48:09|19833.97
05:48:09|19834.55
05:48:10|19834.4
05:48:11|19834.64
05:48:13|19834.98
05:48:13|19835.1
05:48:14|19835.7
05:48:15|19834.62
05:48:16|19835.35
05:48:17|19836.6
05:48:18|19837.66
05:48:19|19838.75
05:48:20|19837.64
05:48:21|19839.84
05:48:22|19838.41
05:48:23|19839.02
05:48:25|19839.27
05:48:25|19839.28
05:48:27|19839.3
05:48:28|19838.89
05:48:29|19839.13
05:48:30|19839.92
05:48:31|19840.37
05:48:33|19839.75
05:48:33|19847.12
05:48:34|19848.58
05:48:35|19847.55
05:48:36|19847.49
05:48:37|19848.23
05:48:38|19847.9
05:48:39|19848.01
05:48:40|19848.35
05:48:41|19849.15
05:48:42|19848.29
05:48:44|19849.06
05:48:46|19849.03
05:48:46|19850.34
05:48:47|19851.62
05:48:48|19850.93
05:48:49|19851.15
05:48:50|19851.45
05:48:51|19851.76
05:48:52|19851.17
05:48:53|19851.41
05:48:54|19851.47
05:48:55|19851.68
05:48:56|19851.46
05:48:57|19852.43
05:48:58|19851.59
05:48:59|19851.59
05:49:00|19852.12
05:49:01|19852.18
05:49:03|19851.6
05:49:04|19852.63
05:49:06|19852.34
05:49:06|19851.75
05:49:08|19852.18
05:49:08|19852.73
05:49:10|19852.26
05:49:11|19853.04
05:49:11|19852.92
05:49:13|19853.03
05:49:14|19852.19
05:49:14|19867.18
05:49:16|19865.68
05:49:18|19861.56
05:49:19|19862.03
05:49:19|19861.12
05:49:20|19861.31
05:49:22|19862.01
05:49:22|19861.93
05:49:23|19861.66
05:49:24|19861.08
05:49:25|19860.78
05:49:26|19859.33
05:49:27|19858.98
05:49:29|19859.96
05:49:30|19859.6
05:49:31|19860.84
05:49:31|19861.49
05:49:33|19860.
05:49:34|19860.84
05:49:35|19860.57
05:49:35|19859.98
05:49:37|19861.2
05:49:38|19860.75
05:49:40|19861.
05:49:40|19860.84
05:49:41|19861.07
05:49:42|19861.06
05:49:43|19864.08
05:49:45|19863.69
05:49:46|19863.78
05:49:47|19864.07
05:49:48|19863.59
05:49:49|19863.95
05:49:50|19862.82
05:49:51|19863.27
05:49:52|19862.5
05:49:53|19863.09
05:49:55|19862.83
05:49:55|19863.36
05:49:56|19863.
05:49:57|19861.9
05:49:58|19856.67
05:49:59|19856.51
05:50:01|19856.85
05:50:01|19856.12
05:50:02|19856.59
05:50:03|19857.3
05:50:04|19857.09
05:50:05|19857.51
05:50:06|19857.82
05:50:08|19857.63
05:50:09|19858.94
05:50:10|19858.37
05:50:11|19858.96
05:50:12|19858.66
05:50:13|19859.05
05:50:14|19859.23
05:50:15|19859.04
05:50:16|19858.63
05:50:17|19858.69
05:50:18|19858.49
05:50:20|19856.83
05:50:21|19857.98
05:50:22|19857.77
05:50:23|19857.83
05:50:24|19857.81
05:50:25|19858.54
05:50:27|19858.94
05:50:27|19858.68
05:50:28|19859.55
05:50:29|19859.84
05:50:30|19859.48
05:50:31|19859.95
05:50:32|19861.03
05:50:33|19860.51
05:50:34|19860.34
05:50:35|19859.68
05:50:36|19861.18
05:50:37|19861.89
05:50:38|19863.35
05:50:39|19863.74
05:50:40|19863.74
05:50:41|19863.06
05:50:43|19859.39
05:50:43|19859.88
05:50:45|19859.16
05:50:46|19860.72
05:50:47|19859.92
05:50:47|19858.2
05:50:48|19859.24
05:50:50|19859.02
05:50:52|19858.6
05:50:52|19858.2
05:50:54|19855.75
05:50:54|19856.16
05:50:56|19855.87
05:50:56|19855.87
05:50:58|19855.69
05:50:59|19854.82
05:51:00|19854.24
05:51:02|19854.81
05:51:02|19855.13
05:51:03|19855.43
05:51:05|19856.48
05:51:06|19857.46
05:51:08|19855.84
05:51:08|19856.08
05:51:09|19856.81
05:51:11|19856.11
05:51:11|19856.06
05:51:12|19855.86
05:51:13|19857.84
05:51:14|19859.24
05:51:15|19859.42
05:51:16|19858.83
05:51:17|19858.59
05:51:18|19858.09
05:51:19|19857.91
05:51:20|19857.87
05:51:22|19858.72
05:51:22|19857.79
05:51:23|19858.49
05:51:24|19857.94
05:51:26|19858.56
05:51:26|19860.29
05:51:28|19857.6
05:51:30|19858.04
05:51:30|19856.85
05:51:31|19857.18
05:51:32|19856.6
05:51:34|19856.97
05:51:34|19856.36
05:51:35|19856.57
05:51:36|19856.49
05:51:38|19855.83
05:51:39|19856.61
05:51:39|19856.6
05:51:41|19858.35
05:51:42|19858.94
05:51:43|19858.46
05:51:43|19858.49
05:51:45|19858.63
05:51:46|19858.4
05:51:47|19858.45
05:51:48|19859.
05:51:49|19858.86
05:51:50|19858.5
05:51:51|19858.53
05:51:52|19857.86
05:51:53|19857.66
05:51:54|19858.52
05:51:55|19858.96
05:51:56|19857.62
05:51:57|19858.16
05:51:59|19858.63
05:52:00|19859.39
05:52:00|19858.7
05:52:01|19857.44
05:52:03|19854.97
05:52:05|19857.31
05:52:07|19857.82
05:52:07|19858.12
05:52:09|19858.78
05:52:11|19858.62
05:52:11|19858.02
05:52:12|19857.96
05:52:13|19857.89
05:52:14|19858.51
05:52:15|19858.7
05:52:16|19858.7
05:52:18|19858.72
05:52:19|19860.47
05:52:20|19860.31
05:52:20|19860.95
05:52:22|19859.83
05:52:22|19861.01
05:52:24|19860.04
05:52:25|19860.52
05:52:25|19860.52
05:52:27|19859.71
05:52:28|19859.33
05:52:29|19858.79
05:52:30|19859.01
05:52:30|19859.44
05:52:32|19860.08
05:52:33|19859.51
05:52:33|19860.28
05:52:36|19857.98
05:52:36|19858.33
05:52:37|19858.13
05:52:38|19858.13
05:52:39|19857.93
05:52:40|19855.7
05:52:41|19852.81
05:52:42|19853.65
05:52:43|19853.21
05:52:44|19853.4
05:52:46|19854.65
05:52:48|19855.39
05:52:49|19854.65
05:52:49|19854.45
05:52:52|19856.93
05:52:53|19856.08
05:52:54|19856.05
05:52:55|19855.61
05:52:57|19856.9
05:52:57|19857.04
05:52:58|19856.86
05:52:59|19855.89
05:53:01|19856.73
05:53:01|19855.85
05:53:03|19855.82
05:53:04|19856.08
05:53:05|19856.32
05:53:06|19855.74
05:53:06|19856.25
05:53:08|19856.69
05:53:08|19856.37
05:53:10|19856.41
05:53:11|19858.05
05:53:11|19856.36
05:53:12|19856.06
05:53:14|19857.03
05:53:15|19856.84
05:53:16|19857.03
05:53:17|19856.61
05:53:18|19855.93
05:53:19|19855.68
05:53:19|19855.39
05:53:20|19855.18
05:53:22|19854.66
05:53:23|19855.1
05:53:24|19855.1
05:53:25|19856.18
05:53:26|19855.68
05:53:27|19857.67
05:53:28|19858.06
05:53:29|19854.56
05:53:30|19852.1
05:53:31|19851.76
05:53:32|19852.53
05:53:34|19852.74
05:53:34|19852.91
05:53:35|19853.84
05:53:36|19853.63
05:53:37|19853.65
05:53:38|19853.16
05:53:39|19852.87
05:53:40|19854.53
05:53:41|19853.91
05:53:42|19853.91
05:53:43|19854.59
05:53:44|19854.31
05:53:45|19855.97
05:53:46|19855.96
05:53:47|19855.5
05:53:49|19855.76
05:53:51|19854.81
05:53:52|19854.7
05:53:53|19854.78
05:53:54|19854.39
05:53:55|19854.33
05:53:55|19854.8
05:53:56|19854.83
05:53:58|19855.12
05:53:59|19854.79
05:54:00|19855.51
05:54:01|19855.04
05:54:02|19854.34
05:54:03|19854.75
05:54:04|19854.95
05:54:05|19854.99
05:54:06|19855.06
05:54:07|19855.5
05:54:09|19858.99
05:54:10|19859.94
05:54:11|19859.85
05:54:12|19859.78
05:54:13|19859.49
05:54:14|19859.57
05:54:15|19859.58
05:54:16|19860.57
05:54:17|19859.71
05:54:18|19860.11
05:54:19|19860.37
05:54:20|19861.87
05:54:21|19859.97
05:54:22|19860.55
05:54:23|19860.61
05:54:24|19858.72
05:54:25|19858.1
05:54:26|19856.13
05:54:27|19854.67
05:54:28|19855.81
05:54:29|19855.16
05:54:30|19854.78
05:54:31|19854.9
05:54:32|19855.58
05:54:33|19855.11
05:54:34|19855.21
05:54:35|19855.4
05:54:36|19855.53
05:54:37|19855.42
05:54:38|19855.64
05:54:39|19855.51
05:54:40|19855.35
05:54:41|19854.81
05:54:42|19854.81
05:54:43|19855.78
05:54:44|19855.18
05:54:45|19855.17
05:54:46|19854.76
05:54:47|19854.43
05:54:48|19855.19
05:54:50|19855.17
05:54:51|19855.54
05:54:53|19855.41
05:54:53|19855.42
05:54:54|19855.68
05:54:55|19855.72
05:54:56|19855.81
05:54:57|19855.16
05:54:58|19854.47
05:54:59|19854.62
05:55:00|19853.92
05:55:02|19854.34
05:55:03|19854.24
05:55:04|19854.33
05:55:06|19854.67
05:55:07|19853.73
05:55:08|19854.33
05:55:09|19854.25
05:55:09|19854.19
05:55:12|19854.68
05:55:12|19854.83
05:55:13|19854.04
05:55:15|19854.04
05:55:16|19853.53
05:55:16|19854.51
05:55:18|19854.44
05:55:19|19854.56
05:55:20|19854.56
05:55:21|19854.03
05:55:22|19854.32
05:55:23|19853.36
05:55:24|19854.21
05:55:25|19853.71
05:55:27|19854.66
05:55:27|19854.91
05:55:28|19854.6
05:55:29|19855.32
05:55:31|19855.49
05:55:32|19856.42
05:55:33|19856.41
05:55:34|19856.
05:55:35|19855.68
05:55:35|19855.34
05:55:36|19855.5
05:55:37|19855.37
05:55:39|19856.04
05:55:40|19854.61
05:55:41|19854.61
05:55:41|19854.34
05:55:43|19854.29
05:55:44|19854.03
05:55:45|19854.03
05:55:45|19852.95
05:55:47|19854.21
05:55:47|19853.72
05:55:49|19853.34
05:55:50|19849.
05:55:50|19848.84
05:55:53|19851.22
05:55:53|19850.89
05:55:54|19849.87
05:55:56|19849.42
05:55:56|19849.88
05:55:59|19848.58
05:55:59|19848.46
05:56:00|19848.68
05:56:02|19846.08
05:56:03|19846.17
05:56:04|19847.88
05:56:06|19848.3
05:56:06|19848.52
05:56:07|19847.58
05:56:09|19848.64
05:56:10|19847.57
05:56:11|19848.9
05:56:12|19848.35
05:56:13|19850.
05:56:14|19850.45
05:56:15|19849.6
05:56:16|19849.3
05:56:17|19849.26
05:56:18|19850.71
05:56:19|19851.78
05:56:20|19849.32
05:56:21|19849.33
05:56:22|19849.83
05:56:23|19849.61
05:56:24|19849.62
05:56:25|19848.87
05:56:26|19849.5
05:56:27|19849.88
05:56:28|19850.87
05:56:29|19850.68
05:56:30|19851.22
05:56:31|19850.95
05:56:32|19851.58
05:56:33|19851.86
05:56:35|19853.02
05:56:36|19853.11
05:56:37|19852.62
05:56:38|19852.27
05:56:39|19851.8
05:56:40|19852.16
05:56:41|19850.73
05:56:42|19851.32
05:56:43|19852.92
05:56:44|19853.28
05:56:45|19853.77
05:56:46|19852.29
05:56:47|19854.55
05:56:48|19853.89
05:56:49|19853.23
05:56:50|19853.85
05:56:51|19853.48
05:56:52|19854.32
05:56:53|19853.86
05:56:54|19854.74
05:56:55|19853.81
05:56:56|19853.52
05:56:57|19854.24
05:56:58|19856.54
05:56:59|19856.33
05:57:00|19855.91
05:57:01|19856.33
05:57:02|19856.22
05:57:03|19856.2
05:57:05|19856.6
05:57:06|19856.61
05:57:06|19857.31
05:57:08|19857.31
05:57:09|19857.17
05:57:10|19856.63
05:57:11|19856.62
05:57:12|19856.82
05:57:13|19857.78
05:57:14|19856.52
05:57:15|19857.21
05:57:16|19857.33
05:57:17|19857.09
05:57:18|19857.21
05:57:19|19858.8
05:57:20|19857.55
05:57:21|19858.9
05:57:22|19859.05
05:57:23|19859.03
05:57:24|19858.33
05:57:25|19859.24
05:57:26|19859.22
05:57:27|19857.46
05:57:29|19857.46
05:57:30|19857.48
05:57:30|19857.42
05:57:32|19858.07
05:57:33|19859.98
05:57:34|19860.1
05:57:35|19859.23
05:57:36|19859.53
05:57:37|19860.9
05:57:37|19861.51
05:57:38|19862.28
05:57:40|19862.04
05:57:41|19861.72
05:57:42|19860.58
05:57:43|19858.21
05:57:44|19858.73
05:57:44|19858.79
05:57:45|19858.78
05:57:46|19856.09
05:57:48|19853.66
05:57:49|19854.28
05:57:50|19855.57
05:57:52|19853.77
05:57:52|19854.27
05:57:53|19854.27
05:57:55|19854.32
05:57:56|19854.27
05:57:56|19855.26
05:57:57|19855.28
05:57:58|19856.03
05:58:01|19855.88
05:58:01|19855.02
05:58:02|19855.08
05:58:03|19856.28
05:58:04|19855.96
05:58:06|19855.47
05:58:08|19856.34
05:58:08|19855.95
05:58:09|19855.57
05:58:11|19854.98
05:58:13|19854.95
05:58:13|19855.21
05:58:14|19855.49
05:58:16|19855.54
05:58:17|19855.47
05:58:18|19855.
05:58:19|19855.11
05:58:20|19856.38
05:58:21|19856.62
05:58:22|19856.08
05:58:23|19856.36
05:58:23|19855.81
05:58:25|19856.34
05:58:27|19854.67
05:58:27|19854.92
05:58:29|19855.32
05:58:29|19855.62
05:58:30|19855.36
05:58:31|19855.46
05:58:32|19854.91
05:58:33|19855.24
05:58:35|19854.87
05:58:36|19854.64
05:58:37|19854.63
05:58:37|19855.07
05:58:38|19854.47
05:58:40|19855.84
05:58:41|19855.9
05:58:42|19855.82
05:58:42|19855.31
05:58:44|19855.8
05:58:45|19856.
05:58:45|19856.12
05:58:47|19855.55
05:58:47|19854.84
05:58:48|19855.26
05:58:49|19855.03
05:58:51|19854.75
05:58:51|19855.
05:58:53|19855.1
05:58:53|19854.13
05:58:54|19851.73
05:58:56|19851.62
05:58:57|19851.41
05:58:58|19851.79
05:58:58|19851.84
05:59:00|19853.13
05:59:01|19853.13
05:59:02|19853.03
05:59:03|19851.77
05:59:04|19851.88
05:59:05|19851.87
05:59:06|19852.55
05:59:07|19852.03
05:59:08|19851.52
05:59:09|19855.67
05:59:10|19855.56
05:59:11|19855.99
05:59:12|19855.67
05:59:13|19854.86
05:59:14|19854.01
05:59:16|19854.33
05:59:16|19854.75
05:59:18|19855.79
05:59:19|19855.61
05:59:20|19854.77
05:59:21|19855.31
05:59:22|19857.94
05:59:23|19858.08
05:59:24|19858.56
05:59:25|19858.6
05:59:25|19859.06
05:59:26|19856.92
05:59:28|19854.21
05:59:29|19853.83
05:59:30|19854.06
05:59:31|19854.44
05:59:32|19854.43
05:59:33|19854.17
05:59:34|19854.15
05:59:34|19854.2
05:59:36|19854.09
05:59:37|19855.7
05:59:38|19856.98
05:59:39|19857.24
05:59:39|19856.88
05:59:40|19858.62
05:59:42|19858.9
05:59:43|19858.91
05:59:45|19858.82
05:59:45|19859.99
05:59:46|19860.04
05:59:48|19859.79
05:59:48|19859.82
05:59:49|19859.63
05:59:50|19860.42
05:59:51|19860.25
05:59:52|19859.29
05:59:54|19860.24
05:59:56|19860.28
05:59:56|19859.66
05:59:57|19859.43
05:59:58|19860.73
06:00:00|19859.66
06:00:00|19858.48
06:00:01|19858.52
06:00:02|19858.67
06:00:04|19854.76
06:00:05|19854.71
06:00:06|19855.18
06:00:07|19855.44
06:00:08|19856.99
06:00:09|19861.19
06:00:10|19860.69
06:00:11|19860.84
06:00:12|19860.74
06:00:13|19861.72
06:00:14|19861.45
06:00:15|19860.84
06:00:16|19860.43
06:00:17|19860.79
06:00:18|19860.75
06:00:19|19860.55
06:00:20|19860.4
06:00:21|19859.87
06:00:22|19858.85
06:00:23|19858.79
06:00:24|19861.05
06:00:26|19863.99
06:00:26|19861.98
06:00:27|19862.68
06:00:28|19862.78
06:00:29|19863.72
06:00:31|19862.83
06:00:32|19862.83
06:00:33|19863.72
06:00:34|19863.64
06:00:35|19863.03
06:00:36|19864.48
06:00:37|19863.69
06:00:38|19862.52
06:00:39|19861.72
06:00:40|19861.21
06:00:41|19860.92
06:00:42|19860.86
06:00:43|19862.87
06:00:44|19862.75
06:00:45|19862.39
06:00:46|19861.86
06:00:47|19862.06
06:00:49|19862.31
06:00:50|19862.81
06:00:50|19863.52
06:00:52|19863.27
06:00:52|19862.68
06:00:54|19863.27
06:00:55|19863.38
06:00:56|19860.02
06:00:57|19861.15
06:00:58|19861.28
06:00:59|19861.27
06:01:00|19860.93
06:01:02|19862.2
06:01:03|19863.69
06:01:03|19863.71
06:01:05|19863.34
06:01:05|19862.99
06:01:07|19863.48
06:01:08|19863.42
06:01:08|19863.04
06:01:11|19862.64
06:01:11|19862.65
06:01:12|19862.08
06:01:13|19863.38
06:01:14|19862.69
06:01:15|19863.36
06:01:16|19863.1
06:01:18|19862.9
06:01:18|19864.22
06:01:20|19863.58
06:01:21|19864.16
06:01:21|19864.53
06:01:22|19867.31
06:01:24|19868.06
06:01:25|19868.69
06:01:26|19868.87
06:01:26|19871.05
06:01:28|19870.79
06:01:29|19871.18
06:01:29|19871.41
06:01:31|19867.92
06:01:31|19864.65
06:01:32|19865.74
06:01:34|19864.8
06:01:35|19865.67
06:01:36|19865.31
06:01:36|19865.16
06:01:38|19866.02
06:01:39|19865.42
06:01:39|19865.94
06:01:40|19865.44
06:01:41|19868.86
06:01:43|19868.11
06:01:44|19866.58
06:01:45|19867.13
06:01:45|19867.14
06:01:47|19867.
06:01:48|19866.95
06:01:49|19866.76
06:01:50|19870.67
06:01:51|19867.19
06:01:52|19868.09
06:01:52|19869.71
06:01:54|19868.43
06:01:55|19868.54
06:01:56|19869.44
06:01:58|19868.5
06:01:58|19868.48
06:01:59|19869.48
06:02:00|19869.22
06:02:01|19868.61
06:02:03|19869.81
06:02:03|19870.49
06:02:06|19869.78
06:02:06|19869.92
06:02:07|19868.36
06:02:08|19869.1
06:02:09|19868.76
06:02:10|19869.34
06:02:12|19870.05
06:02:12|19869.75
06:02:13|19868.45
06:02:14|19869.31
06:02:15|19870.14
06:02:17|19870.66
06:02:18|19870.09
06:02:19|19870.86
06:02:20|19870.06
06:02:21|19869.85
06:02:22|19871.42
06:02:23|19870.1
06:02:24|19870.87
06:02:25|19871.38
06:02:26|19870.68
06:02:27|19870.67
06:02:28|19871.26
06:02:29|19871.33
06:02:31|19870.8
06:02:31|19870.26
06:02:32|19870.36
06:02:34|19870.96
06:02:35|19870.95
06:02:36|19870.99
06:02:37|19870.96
06:02:38|19872.44
06:02:39|19871.53
06:02:40|19872.15
06:02:41|19871.41
06:02:42|19871.9
06:02:43|19871.63
06:02:45|19872.48
06:02:45|19871.97
06:02:46|19870.96
06:02:48|19870.92
06:02:49|19871.25
06:02:50|19867.07
06:02:51|19867.84
06:02:51|19867.47
06:02:52|19867.75
06:02:54|19867.59
06:02:55|19867.93
06:02:56|19867.68
06:02:58|19867.49
06:02:58|19867.84
06:02:59|19867.83
06:03:00|19867.4
06:03:01|19866.68
06:03:03|19867.31
06:03:05|19866.37
06:03:05|19867.66
06:03:07|19866.75
06:03:08|19867.76
06:03:10|19867.74
06:03:10|19867.94
06:03:11|19868.43
06:03:13|19868.11
06:03:13|19867.87
06:03:14|19868.19
06:03:15|19868.73
06:03:16|19868.2
06:03:18|19868.52
06:03:19|19868.62
06:03:20|19868.15
06:03:21|19867.86
06:03:22|19862.95
06:03:23|19863.64
06:03:24|19864.98
06:03:25|19865.84
06:03:26|19865.3
06:03:27|19867.05
06:03:28|19867.34
06:03:29|19867.27
06:03:30|19865.29
06:03:31|19866.73
06:03:32|19865.37
06:03:33|19865.78
06:03:34|19866.43
06:03:35|19866.4
06:03:36|19865.73
06:03:37|19865.74
06:03:38|19865.51
06:03:39|19865.52
06:03:40|19865.58
06:03:41|19865.6
06:03:42|19866.43
06:03:43|19866.56
06:03:44|19865.4
06:03:45|19864.91
06:03:46|19865.82
06:03:47|19866.09
06:03:48|19866.9
06:03:49|19866.9
06:03:50|19866.42
06:03:51|19866.39
06:03:53|19866.53
06:03:54|19865.91
06:03:55|19865.89
06:03:56|19865.93
06:03:57|19865.68
06:03:59|19863.7
06:03:59|19862.26
06:04:01|19862.65
06:04:01|19862.92
06:04:03|19862.79
06:04:04|19862.45
06:04:06|19861.8
06:04:07|19861.75
06:04:08|19861.28
06:04:09|19861.28
06:04:11|19860.09
06:04:11|19861.21
06:04:13|19860.65
06:04:13|19861.
06:04:15|19861.28
06:04:15|19861.27
06:04:16|19860.7
06:04:17|19860.69
06:04:19|19862.07
06:04:20|19862.12
06:04:21|19862.08
06:04:22|19861.96
06:04:23|19860.57
06:04:25|19860.76
06:04:26|19860.35
06:04:27|19861.29
06:04:27|19861.23
06:04:29|19861.75
06:04:30|19862.05
06:04:31|19861.62
06:04:33|19861.7
06:04:33|19861.47
06:04:34|19861.47
06:04:35|19860.49
06:04:36|19861.04
06:04:37|19861.52
06:04:38|19861.34
06:04:39|19861.03
06:04:40|19860.42
06:04:41|19861.06
06:04:42|19860.44
06:04:43|19860.45
06:04:44|19861.4
06:04:45|19861.63
06:04:47|19861.86
06:04:48|19861.73
06:04:49|19861.73
06:04:50|19859.93
06:04:51|19859.35
06:04:51|19859.93
06:04:52|19858.92
06:04:54|19859.04
06:04:54|19858.73
06:04:55|19859.79
06:04:57|19857.61
06:04:58|19857.61
06:05:00|19858.8
06:05:01|19860.85
06:05:02|19861.54
06:05:03|19861.26
06:05:05|19861.52
06:05:06|19860.99
06:05:07|19860.96
06:05:09|19860.86
06:05:10|19861.17
06:05:11|19861.52
06:05:11|19861.59
06:05:12|19860.81
06:05:14|19860.81
06:05:14|19862.28
06:05:17|19861.26
06:05:17|19861.47
06:05:18|19861.41
06:05:19|19861.09
06:05:20|19861.56
06:05:21|19860.98
06:05:22|19861.39
06:05:23|19860.36
06:05:24|19860.73
06:05:26|19860.94
06:05:27|19860.89
06:05:28|19861.43
06:05:29|19862.39
06:05:30|19860.65
06:05:31|19861.03
06:05:32|19861.03
06:05:33|19860.93
06:05:34|19860.38
06:05:35|19861.05
06:05:36|19862.46
06:05:37|19861.67
06:05:38|19860.87
06:05:40|19861.09
06:05:40|19861.
06:05:41|19861.11
06:05:42|19861.24
06:05:44|19860.84
06:05:44|19860.37
06:05:45|19860.11
06:05:46|19860.74
06:05:47|19859.21
06:05:48|19859.22
06:05:49|19859.56
06:05:51|19858.81
06:05:52|19859.18
06:05:53|19859.29
06:05:54|19859.07
06:05:55|19859.09
06:05:56|19861.84
06:05:57|19859.81
06:05:58|19860.76
06:06:00|19861.15
06:06:00|19861.24
06:06:02|19860.67
06:06:04|19860.5
06:06:05|19860.58
06:06:06|19860.53
06:06:07|19860.76
06:06:09|19863.79
06:06:10|19865.21
06:06:10|19865.06
06:06:13|19861.58
06:06:14|19861.46
06:06:15|19861.91
06:06:16|19861.92
06:06:17|19861.55
06:06:18|19861.98
06:06:19|19862.51
06:06:20|19861.67
06:06:21|19862.11
06:06:22|19863.71
06:06:24|19862.85
06:06:25|19863.48
06:06:26|19863.05
06:06:27|19861.33
06:06:28|19861.33
06:06:30|19861.66
06:06:30|19861.46
06:06:31|19861.79
06:06:32|19860.38
06:06:33|19860.37
06:06:34|19860.5
06:06:35|19860.41
06:06:37|19860.66
06:06:38|19860.64
06:06:39|19861.2
06:06:39|19861.18
06:06:41|19860.36
06:06:42|19860.11
06:06:44|19859.44
06:06:44|19860.03
06:06:46|19859.94
06:06:47|19859.5
06:06:48|19859.41
06:06:49|19859.29
06:06:50|19860.85
06:06:51|19861.04
06:06:52|19860.32
06:06:53|19861.07
06:06:54|19860.4
06:06:55|19860.21
06:06:56|19860.17
06:06:57|19859.91
06:06:58|19859.67
06:06:59|19859.3
06:07:01|19858.74
06:07:03|19860.19
06:07:03|19860.62
06:07:05|19861.2
06:07:07|19860.03
06:07:07|19859.6
06:07:08|19861.47
06:07:09|19860.38
06:07:10|19862.5
06:07:11|19862.06
06:07:12|19859.16
06:07:14|19859.77
06:07:14|19859.61
06:07:15|19859.44
06:07:16|19860.7
06:07:17|19860.29
06:07:18|19859.
06:07:20|19860.26
06:07:20|19859.22
06:07:21|19860.14
06:07:22|19860.15
06:07:23|19859.73
06:07:25|19860.37
06:07:26|19860.24
06:07:26|19859.96
06:07:29|19860.88
06:07:29|19860.75
06:07:30|19860.6
06:07:31|19861.44
06:07:32|19862.24
06:07:33|19861.39
06:07:34|19861.85
06:07:36|19860.76
06:07:37|19861.61
06:07:38|19861.59
06:07:38|19862.11
06:07:40|19861.24
06:07:41|19861.12
06:07:42|19861.91
06:07:42|19861.6
06:07:44|19862.05
06:07:45|19864.1
06:07:46|19861.77
06:07:47|19862.23
06:07:47|19861.98
06:07:49|19861.24
06:07:49|19862.01
06:07:51|19862.
06:07:51|19861.18
06:07:53|19861.08
06:07:53|19861.24
06:07:55|19862.14
06:07:55|19862.26
06:07:57|19861.69
06:07:57|19862.23
06:07:59|19862.83
06:08:00|19862.12
06:08:00|19862.83
06:08:03|19862.09
06:08:04|19862.16
06:08:05|19861.78
06:08:06|19861.4
06:08:07|19861.25
06:08:08|19862.23
06:08:08|19863.04
06:08:11|19867.21
06:08:11|19866.12
06:08:12|19864.94
06:08:13|19863.92
06:08:14|19865.3
06:08:15|19864.47
06:08:16|19863.77
06:08:17|19863.55
06:08:18|19862.93
06:08:19|19862.92
06:08:20|19862.56
06:08:22|19864.47
06:08:23|19863.28
06:08:23|19863.16
06:08:24|19863.68
06:08:26|19863.29
06:08:26|19864.03
06:08:29|19862.31
06:08:29|19860.58
06:08:30|19858.87
06:08:31|19853.
06:08:32|19854.39
06:08:33|19855.18
06:08:34|19855.66
06:08:35|19854.76
06:08:36|19856.12
06:08:37|19855.04
06:08:38|19855.19
06:08:40|19855.46
06:08:40|19854.7
06:08:41|19855.27
06:08:42|19855.31
06:08:43|19855.91
06:08:45|19855.97
06:08:45|19856.21
06:08:46|19856.36
06:08:47|19856.92
06:08:48|19856.69
06:08:50|19856.65
06:08:50|19854.71
06:08:51|19855.03
06:08:52|19855.3
06:08:53|19855.21
06:08:54|19855.14
06:08:56|19854.85
06:08:57|19855.94
06:08:58|19855.74
06:08:59|19855.78
06:09:00|19856.04
06:09:01|19854.37
06:09:02|19855.78
06:09:03|19855.6
06:09:05|19854.68
06:09:05|19856.29
06:09:07|19855.88
06:09:08|19855.76
06:09:10|19855.59
06:09:10|19854.37
06:09:11|19854.97
06:09:12|19854.99
06:09:14|19855.01
06:09:14|19855.03
06:09:15|19855.
06:09:16|19855.1
06:09:18|19854.79
06:09:19|19854.75
06:09:19|19854.1
06:09:21|19854.67
06:09:22|19854.75
06:09:23|19854.67
06:09:24|19855.04
06:09:24|19855.49
06:09:26|19855.44
06:09:26|19854.67
06:09:28|19854.89
06:09:29|19854.52
06:09:30|19854.27
06:09:32|19854.7
06:09:32|19854.67
06:09:33|19854.3
06:09:35|19854.26
06:09:35|19854.69
06:09:36|19854.59
06:09:37|19854.69
06:09:38|19855.4
06:09:40|19853.51
06:09:40|19853.79
06:09:42|19853.12
06:09:43|19852.37
06:09:44|19853.49
06:09:45|19853.47
06:09:46|19850.63
06:09:46|19850.62
06:09:48|19851.56
06:09:49|19852.03
06:09:50|19852.26
06:09:51|19854.04
06:09:52|19854.41
06:09:53|19854.3
06:09:54|19854.39
06:09:56|19854.31
06:09:57|19854.34
06:09:57|19853.91
06:09:58|19853.85
06:10:00|19854.2
06:10:01|19853.83
06:10:02|19853.82
06:10:03|19854.09
06:10:04|19853.89
06:10:05|19854.11
06:10:07|19853.77
06:10:07|19854.6
06:10:09|19856.89
06:10:09|19857.18
06:10:11|19857.46
06:10:13|19857.13
06:10:14|19857.99
06:10:14|19856.96
06:10:16|19857.
06:10:18|19857.28
06:10:19|19859.
06:10:21|19863.7
06:10:21|19863.91
06:10:22|19862.86
06:10:23|19863.25
06:10:24|19862.79
06:10:26|19862.67
06:10:27|19862.89
06:10:27|19862.04
06:10:29|19860.66
06:10:30|19860.15
06:10:31|19859.65
06:10:32|19860.17
06:10:33|19859.64
06:10:33|19859.78
06:10:34|19860.05
06:10:36|19860.7
06:10:36|19860.64
06:10:38|19860.81
06:10:39|19860.85
06:10:40|19860.57
06:10:41|19860.31
06:10:42|19860.23
06:10:42|19859.84
06:10:43|19860.32
06:10:44|19859.57
06:10:46|19860.06
06:10:46|19860.43
06:10:48|19860.82
06:10:49|19861.97
06:10:49|19861.45
06:10:51|19860.66
06:10:52|19860.04
06:10:53|19860.47
06:10:54|19860.82
06:10:55|19860.53
06:10:56|19860.92
06:10:56|19860.75
06:10:58|19862.
06:10:59|19861.94
06:10:59|19862.8
06:11:00|19861.27
06:11:01|19860.93
06:11:02|19861.4
06:11:04|19862.11
06:11:04|19862.1
06:11:07|19862.19
06:11:07|19861.99
06:11:08|19863.
06:11:10|19862.04
06:11:11|19862.49
06:11:11|19863.44
06:11:13|19866.96
06:11:15|19866.97
06:11:16|19866.99
06:11:17|19868.52
06:11:18|19868.24
06:11:19|19868.47
06:11:21|19868.52
06:11:22|19868.47
06:11:22|19869.06
06:11:24|19868.85
06:11:24|19868.43
06:11:26|19867.35
06:11:28|19867.86
06:11:28|19867.57
06:11:29|19867.68
06:11:30|19866.97
06:11:31|19867.32
06:11:33|19866.7
06:11:33|19867.12
06:11:34|19867.34
06:11:35|19866.86
06:11:36|19867.63
06:11:37|19867.68
06:11:38|19868.49
06:11:39|19867.26
06:11:40|19867.09
06:11:41|19867.62
06:11:42|19866.07
06:11:43|19864.41
06:11:44|19865.25
06:11:45|19865.25
06:11:46|19864.78
06:11:47|19864.82
06:11:48|19864.47
06:11:49|19864.63
06:11:50|19864.93
06:11:51|19864.85
06:11:52|19863.98
06:11:53|19864.8
06:11:54|19864.75
06:11:55|19863.98
06:11:56|19864.18
06:11:57|19864.42
06:11:58|19863.79
06:11:59|19864.26
06:12:00|19864.89
06:12:01|19863.2
06:12:02|19863.45
06:12:03|19863.22
06:12:04|19863.79
06:12:05|19869.11
06:12:07|19869.89
06:12:09|19868.63
06:12:09|19868.94
06:12:10|19870.04
06:12:11|19869.31
06:12:12|19864.51
06:12:14|19865.06
06:12:15|19865.97
06:12:16|19866.18
06:12:16|19866.79
06:12:18|19867.4
06:12:19|19868.
06:12:20|19867.86
06:12:20|19867.87
06:12:22|19867.69
06:12:23|19860.45
06:12:24|19862.99
06:12:25|19862.16
06:12:25|19862.17
06:12:27|19863.16
06:12:28|19862.86
06:12:29|19856.19
06:12:30|19854.69
06:12:31|19855.98
06:12:32|19855.33
06:12:33|19855.93
06:12:33|19856.23
06:12:34|19855.89
06:12:36|19856.11
06:12:37|19858.82
06:12:38|19858.61
06:12:38|19858.17
06:12:40|19858.56
06:12:41|19859.2
06:12:42|19860.88
06:12:43|19859.79
06:12:44|19860.96
06:12:44|19861.2
06:12:45|19860.99
06:12:48|19861.03
06:12:48|19860.99
06:12:49|19860.85
06:12:50|19860.18
06:12:51|19859.83
06:12:52|19859.08
06:12:53|19859.64
06:12:54|19856.09
06:12:55|19855.73
06:12:56|19857.64
06:12:57|19858.46
06:12:58|19856.81
06:12:59|19856.88
06:13:00|19857.98
06:13:02|19862.56
06:13:03|19861.2
06:13:04|19862.
06:13:04|19862.52
06:13:05|19863.27
06:13:08|19862.57
06:13:09|19864.03
06:13:11|19862.5
06:13:11|19862.1
06:13:12|19861.57
06:13:14|19860.94
06:13:16|19859.47
06:13:17|19859.6
06:13:18|19859.48
06:13:19|19861.64
06:13:21|19862.07
06:13:22|19862.12
06:13:23|19861.49
06:13:24|19861.4
06:13:25|19860.39
06:13:27|19863.13
06:13:27|19861.97
06:13:28|19861.85
06:13:29|19862.43
06:13:30|19862.98
06:13:31|19862.95
06:13:32|19862.92
06:13:33|19862.41
06:13:34|19862.53
06:13:35|19862.65
06:13:36|19862.64
06:13:37|19862.82
06:13:38|19862.22
06:13:40|19862.82
06:13:41|19861.28
06:13:42|19860.96
06:13:43|19861.14
06:13:44|19861.
06:13:45|19860.93
06:13:46|19858.78
06:13:47|19858.3
06:13:48|19858.68
06:13:50|19859.62
06:13:50|19862.03
06:13:52|19860.69
06:13:52|19861.32
06:13:53|19861.12
06:13:54|19862.69
06:13:55|19861.66
06:13:57|19862.75
06:13:58|19862.17
06:13:58|19863.07
06:13:59|19863.06
06:14:00|19862.03
06:14:01|19861.53
06:14:02|19862.48
06:14:04|19862.07
06:14:04|19862.88
06:14:06|19860.13
06:14:06|19860.46
06:14:08|19861.15
06:14:08|19860.44
06:14:09|19861.06
06:14:12|19860.82
06:14:13|19860.65
06:14:14|19860.71
06:14:16|19860.36
06:14:16|19861.21
06:14:18|19860.93
06:14:18|19861.01
06:14:19|19860.8
06:14:21|19861.07
06:14:22|19861.07
06:14:23|19860.8
06:14:23|19860.95
06:14:25|19861.65
06:14:26|19861.66
06:14:27|19861.53
06:14:27|19862.49
06:14:29|19862.13
06:14:31|19860.93
06:14:31|19861.41
06:14:32|19860.92
06:14:33|19861.26
06:14:35|19861.37
06:14:35|19861.39
06:14:36|19861.44
06:14:37|19860.47
06:14:38|19860.63
06:14:39|19861.63
06:14:40|19862.74
06:14:41|19862.09
06:14:42|19862.33
06:14:44|19862.75
06:14:45|19863.44
06:14:46|19863.04
06:14:46|19863.18
06:14:48|19863.38
06:14:50|19862.58
06:14:50|19862.91
06:14:51|19862.92
06:14:52|19863.05
06:14:53|19862.39
06:14:54|19862.8
06:14:56|19862.93
06:14:57|19862.87
06:14:57|19862.87
06:14:58|19862.07
06:15:00|19862.3
06:15:01|19861.93
06:15:02|19861.66
06:15:02|19861.79
06:15:03|19861.65
06:15:04|19861.3
06:15:07|19861.93
06:15:08|19861.36
06:15:09|19861.51
06:15:10|19861.71
06:15:10|19861.98
06:15:13|19862.69
06:15:15|19861.18
06:15:15|19861.25
06:15:17|19857.58
06:15:17|19856.77
06:15:19|19857.44
06:15:20|19857.88
06:15:21|19857.09
06:15:22|19857.47
06:15:23|19856.61
06:15:23|19856.83
06:15:25|19857.14
06:15:26|19856.29
06:15:27|19856.38
06:15:28|19856.22
06:15:29|19856.35
06:15:29|19856.64
06:15:30|19856.51
06:15:31|19857.31
06:15:33|19856.12
06:15:34|19856.36
06:15:35|19856.88
06:15:36|19857.99
06:15:36|19857.52
06:15:38|19857.43
06:15:39|19857.1
06:15:40|19857.17
06:15:41|19857.19
06:15:42|19857.13
06:15:43|19855.61
06:15:44|19856.57
06:15:45|19857.97
06:15:46|19853.71
06:15:47|19854.54
06:15:48|19854.19
06:15:49|19853.66
06:15:50|19853.65
06:15:51|19853.16
06:15:52|19852.69
06:15:53|19852.81
06:15:54|19852.82
06:15:55|19853.02
06:15:56|19853.46
06:15:57|19853.81
06:15:58|19854.26
06:15:59|19853.56
06:16:01|19853.23
06:16:01|19853.52
06:16:03|19853.49
06:16:04|19853.81
06:16:05|19853.23
06:16:05|19854.07
06:16:06|19853.24
06:16:07|19853.71
06:16:09|19854.57
06:16:10|19854.24
06:16:12|19854.36
06:16:13|19854.08
06:16:14|19854.59
06:16:16|19854.13
06:16:17|19853.46
06:16:17|19853.65
06:16:18|19854.26
06:16:20|19853.88
06:16:21|19853.35
06:16:22|19854.31
06:16:23|19853.69
06:16:24|19853.33
06:16:25|19853.17
06:16:26|19853.17
06:16:28|19854.45
06:16:29|19853.62
06:16:30|19854.08
06:16:31|19853.66
06:16:32|19858.83
06:16:32|19859.35
06:16:34|19857.87
06:16:34|19858.97
06:16:36|19858.46
06:16:37|19861.04
06:16:38|19861.04
06:16:39|19861.08
06:16:40|19861.1
06:16:41|19860.43
06:16:41|19860.47
06:16:43|19860.86
06:16:43|19860.37
06:16:44|19860.54
06:16:45|19861.96
06:16:46|19862.52
06:16:48|19862.66
06:16:48|19862.26
06:16:50|19862.81
06:16:50|19862.07
06:16:51|19862.35
06:16:53|19862.24
06:16:54|19861.21
06:16:55|19860.59
06:16:56|19858.39
06:16:57|19858.03
06:16:58|19859.04
06:16:59|19858.22
06:17:00|19859.31
06:17:01|19860.15
06:17:02|19860.8
06:17:03|19860.99
06:17:04|19861.19
06:17:05|19860.76
06:17:06|19860.7
06:17:07|19860.01
06:17:08|19858.25
06:17:09|19859.05
06:17:10|19858.47
06:17:11|19858.55
06:17:12|19858.7
06:17:14|19858.83
06:17:15|19858.23
06:17:16|19857.82
06:17:17|19856.13
06:17:18|19856.33
06:17:19|19855.86
06:17:19|19857.39
06:17:20|19858.44
06:17:22|19858.16
06:17:22|19858.12
06:17:24|19856.97
06:17:25|19857.81
06:17:26|19859.06
06:17:27|19856.64
06:17:29|19856.33
06:17:30|19856.94
06:17:30|19856.22
06:17:31|19856.91
06:17:33|19856.49
06:17:34|19856.39
06:17:34|19856.41
06:17:35|19856.32
06:17:37|19856.37
06:17:38|19856.9
06:17:39|19857.15
06:17:39|19857.52
06:17:40|19857.33
06:17:42|19856.89
06:17:42|19857.31
06:17:44|19856.64
06:17:45|19854.66
06:17:46|19855.41
06:17:47|19856.66
06:17:48|19856.38
06:17:49|19856.48
06:17:51|19857.3
06:17:51|19856.92
06:17:52|19857.76
06:17:53|19856.71
06:17:54|19857.03
06:17:55|19855.94
06:17:56|19855.7
06:17:57|19857.39
06:17:58|19857.05
06:17:59|19857.59
06:18:00|19856.48
06:18:01|19856.16
06:18:02|19855.97
06:18:04|19855.38
06:18:05|19856.78
06:18:05|19856.57
06:18:07|19856.91
06:18:07|19857.06
06:18:08|19857.57
06:18:11|19858.36
06:18:12|19858.71
06:18:14|19858.63
06:18:15|19858.55
06:18:16|19858.42
06:18:17|19858.91
06:18:18|19858.54
06:18:20|19858.45
06:18:21|19859.46
06:18:22|19858.74
06:18:23|19858.3
06:18:24|19859.39
06:18:25|19858.63
06:18:26|19860.34
06:18:27|19859.3
06:18:28|19860.97
06:18:30|19860.53
06:18:30|19861.13
06:18:32|19860.5
06:18:32|19861.63
06:18:33|19861.39
06:18:35|19861.77
06:18:36|19860.9
06:18:37|19861.34
06:18:38|19862.89
06:18:39|19865.35
06:18:41|19865.
06:18:42|19864.32
06:18:43|19864.15
06:18:44|19864.2
06:18:45|19864.6
06:18:46|19864.39
06:18:47|19864.9
06:18:48|19864.72
06:18:49|19864.73
06:18:50|19865.07
06:18:51|19865.17
06:18:52|19864.47
06:18:53|19865.66
06:18:54|19865.52
06:18:55|19865.08
06:18:56|19865.54
06:18:57|19866.03
06:18:58|19866.04
06:18:59|19865.75
06:19:00|19865.29
06:19:01|19865.97
06:19:02|19865.97
06:19:03|19865.73
06:19:04|19866.08
06:19:06|19865.46
06:19:07|19865.43
06:19:08|19865.42
06:19:09|19865.4
06:19:10|19865.88
06:19:11|19866.52
06:19:12|19866.1
06:19:13|19865.94
06:19:15|19866.37
06:19:15|19866.89
06:19:18|19867.8
06:19:18|19867.2
06:19:19|19865.98
06:19:20|19866.84
06:19:21|19866.11
06:19:23|19866.65
06:19:25|19864.53
06:19:25|19864.01
06:19:27|19864.39
06:19:27|19863.77
06:19:28|19864.36
06:19:29|19864.46
06:19:30|19864.11
06:19:32|19863.8
06:19:33|19863.84
06:19:34|19863.68
06:19:36|19863.84
06:19:37|19862.97
06:19:38|19858.93
06:19:39|19857.89
06:19:40|19857.77
06:19:41|19858.06
06:19:42|19857.58
06:19:43|19859.24
06:19:44|19859.48
06:19:45|19859.72
06:19:46|19859.62
06:19:47|19859.18
06:19:48|19859.48
06:19:49|19859.59
06:19:50|19859.4
06:19:51|19860.04
06:19:52|19859.18
06:19:53|19858.93
06:19:54|19860.79
06:19:55|19861.07
06:19:56|19860.23
06:19:57|19860.75
06:19:58|19860.43
06:19:59|19860.46
06:20:01|19860.33
06:20:01|19860.11
06:20:03|19859.84
06:20:03|19859.52
06:20:04|19857.34
06:20:06|19860.8
06:20:06|19859.45
06:20:07|19859.71
06:20:09|19859.43
06:20:10|19859.48
06:20:11|19859.92
06:20:12|19860.53
06:20:13|19860.79
06:20:15|19860.6
06:20:16|19859.92
06:20:17|19859.98
06:20:18|19859.5
06:20:19|19859.98
06:20:21|19860.78
06:20:22|19861.2
06:20:23|19863.23
06:20:23|19862.41
06:20:25|19862.85
06:20:26|19862.77
06:20:27|19863.42
06:20:29|19863.07
06:20:29|19864.5
06:20:32|19864.26
06:20:33|19864.59
06:20:34|19864.46
06:20:35|19865.05
06:20:36|19865.86
06:20:37|19868.57
06:20:38|19867.81
06:20:39|19866.71
06:20:40|19866.81
06:20:41|19866.53
06:20:42|19866.66
06:20:43|19866.32
06:20:44|19865.74
06:20:45|19865.97
06:20:47|19867.38
06:20:48|19867.44
06:20:49|19867.37
06:20:50|19869.11
06:20:50|19868.54
06:20:51|19868.39
06:20:53|19868.3
06:20:53|19868.31
06:20:54|19868.47
06:20:55|19868.32
06:20:56|19867.76
06:20:58|19867.71
06:20:58|19870.89
06:20:59|19869.35
06:21:00|19868.35
06:21:01|19866.8
06:21:04|19866.66
06:21:05|19866.71
06:21:06|19867.11
06:21:08|19867.55
06:21:08|19867.71
06:21:09|19867.85
06:21:10|19866.8
06:21:11|19867.98
06:21:13|19867.67
06:21:14|19868.48
06:21:14|19867.68
06:21:16|19867.51
06:21:17|19868.08
06:21:19|19867.75
06:21:20|19867.74
06:21:21|19868.07
06:21:22|19868.17
06:21:23|19868.01
06:21:24|19868.07
06:21:26|19868.4
06:21:26|19868.32
06:21:27|19868.38
06:21:28|19869.02
06:21:29|19869.03
06:21:30|19868.71
06:21:31|19868.68
06:21:32|19867.81
06:21:33|19867.66
06:21:34|19867.52
06:21:36|19867.91
06:21:38|19867.73
06:21:38|19867.35
06:21:39|19868.
06:21:40|19866.1
06:21:41|19866.08
06:21:42|19865.83
06:21:43|19867.32
06:21:45|19866.12
06:21:46|19866.31
06:21:47|19865.02
06:21:49|19866.45
06:21:49|19866.18
06:21:50|19866.24
06:21:51|19866.17
06:21:52|19866.53
06:21:53|19866.56
06:21:54|19867.19
06:21:56|19866.79
06:21:56|19867.47
06:21:57|19867.46
06:21:58|19868.29
06:22:00|19868.37
06:22:01|19868.78
06:22:01|19869.37
06:22:04|19869.
06:22:04|19867.58
06:22:06|19866.98
06:22:07|19867.44
06:22:07|19866.81
06:22:09|19866.38
06:22:10|19866.37
06:22:12|19866.56
06:22:12|19865.86
06:22:13|19863.65
06:22:14|19861.03
06:22:16|19861.65
06:22:18|19865.24
06:22:19|19865.48
06:22:20|19864.5
06:22:21|19864.41
06:22:22|19863.79
06:22:23|19864.26
06:22:24|19863.78
06:22:25|19864.16
06:22:26|19864.48
06:22:27|19864.83
06:22:28|19865.48
06:22:30|19865.
06:22:30|19865.09
06:22:31|19865.1
06:22:33|19865.52
06:22:34|19865.25
06:22:35|19864.86
06:22:36|19865.47
06:22:37|19865.28
06:22:38|19865.03
06:22:39|19865.09
06:22:40|19864.93
06:22:42|19864.66
06:22:42|19864.52
06:22:44|19864.6
06:22:44|19865.05
06:22:45|19864.44
06:22:47|19865.
06:22:48|19864.82
06:22:49|19864.65
06:22:50|19864.94
06:22:51|19865.14
06:22:52|19864.58
06:22:53|19864.67
06:22:54|19864.96
06:22:55|19864.65
06:22:56|19864.85
06:22:57|19865.05
06:22:58|19863.71
06:22:59|19864.01
06:23:00|19864.14
06:23:01|19863.37
06:23:02|19863.32
06:23:03|19863.67
06:23:05|19863.18
06:23:06|19863.19
06:23:06|19863.24
06:23:08|19863.39
06:23:09|19863.
06:23:10|19862.81
06:23:11|19862.42
06:23:12|19862.27
06:23:13|19862.78
06:23:14|19863.35
06:23:15|19863.05
06:23:16|19863.05
06:23:18|19863.49
06:23:19|19863.77
06:23:21|19863.78
06:23:22|19863.8
06:23:23|19862.72
06:23:24|19862.23
06:23:25|19861.93
06:23:26|19863.14
06:23:28|19862.66
06:23:29|19862.78
06:23:30|19863.44
06:23:32|19862.95
06:23:33|19862.79
06:23:34|19862.86
06:23:35|19862.91
06:23:36|19862.5
06:23:36|19862.35
06:23:37|19862.61
06:23:38|19862.55
06:23:40|19862.14
06:23:41|19862.45
06:23:41|19861.85
06:23:43|19861.3
06:23:44|19861.44
06:23:45|19862.06
06:23:46|19862.41
06:23:47|19862.43
06:23:48|19862.69
06:23:49|19862.1
06:23:50|19862.5
06:23:51|19862.91
06:23:52|19862.74
06:23:53|19863.37
06:23:54|19863.21
06:23:55|19862.83
06:23:56|19862.57
06:23:57|19862.83
06:23:58|19862.82
06:23:59|19861.6
06:24:00|19862.57
06:24:01|19862.98
06:24:02|19862.69
06:24:03|19861.98
06:24:04|19860.81
06:24:05|19860.82
06:24:06|19860.79
06:24:07|19861.96
06:24:08|19861.48
06:24:09|19861.88
06:24:11|19861.82
06:24:11|19861.47
06:24:13|19861.47
06:24:13|19861.58
06:24:14|19864.52
06:24:15|19862.58
06:24:16|19863.76
06:24:18|19863.98
06:24:19|19863.22
06:24:20|19863.57
06:24:22|19863.53
06:24:23|19862.56
06:24:25|19862.83
06:24:26|19862.38
06:24:28|19863.81
06:24:29|19862.64
06:24:30|19862.3
06:24:31|19863.22
06:24:31|19862.6
06:24:32|19862.97
06:24:34|19862.1
06:24:35|19862.69
06:24:36|19863.13
06:24:38|19862.31
06:24:39|19862.46
06:24:39|19862.37
06:24:40|19862.47
06:24:41|19862.3
06:24:43|19860.
06:24:43|19860.32
06:24:45|19858.74
06:24:45|19859.71
06:24:47|19859.33
06:24:48|19859.91
06:24:48|19859.37
06:24:51|19860.05
06:24:52|19859.85
06:24:52|19859.52
06:24:54|19859.56
06:24:55|19859.77
06:24:56|19859.5
06:24:57|19860.34
06:24:57|19860.28
06:24:59|19860.76
06:25:00|19860.7
06:25:00|19862.33
06:25:02|19864.54
06:25:03|19864.53
06:25:04|19864.44
06:25:05|19864.22
06:25:06|19864.75
06:25:07|19864.24
06:25:08|19863.48
06:25:09|19864.16
06:25:11|19864.18
06:25:12|19864.64
06:25:13|19865.03
06:25:14|19864.98
06:25:14|19863.18
06:25:15|19862.74
06:25:17|19862.05
06:25:19|19862.49
06:25:19|19863.85
06:25:20|19863.79
06:25:22|19863.64
06:25:23|19863.09
06:25:24|19870.65
06:25:25|19870.01
06:25:26|19868.37
06:25:27|19869.49
06:25:28|19871.47
06:25:29|19871.67
06:25:30|19871.21
06:25:30|19871.09
06:25:32|19871.69
06:25:33|19871.53
06:25:35|19871.87
06:25:35|19871.18
06:25:36|19871.71
06:25:38|19871.87
06:25:38|19871.97
06:25:39|19871.71
06:25:41|19871.84
06:25:42|19871.3
06:25:43|19871.87
06:25:44|19871.51
06:25:46|19874.41
06:25:46|19873.8
06:25:47|19872.98
06:25:48|19868.51
06:25:49|19869.49
06:25:50|19868.81
06:25:51|19868.11
06:25:52|19868.91
06:25:53|19868.52
06:25:54|19867.78
06:25:55|19867.78
06:25:56|19867.52
06:25:57|19867.53
06:25:58|19867.72
06:25:59|19868.23
06:26:00|19861.71
06:26:02|19860.62
06:26:04|19860.98
06:26:05|19860.6
06:26:06|19860.73
06:26:06|19862.76
06:26:08|19862.14
06:26:08|19860.84
06:26:10|19861.76
06:26:11|19861.94
06:26:11|19862.07
06:26:13|19862.15
06:26:14|19862.15
06:26:14|19860.21
06:26:17|19860.72
06:26:17|19861.27
06:26:19|19861.15
06:26:20|19862.72
06:26:20|19861.83
06:26:21|19861.88
06:26:23|19860.95
06:26:25|19861.57
06:26:26|19860.
06:26:28|19861.15
06:26:28|19861.15
06:26:30|19860.83
06:26:31|19861.14
06:26:32|19861.42
06:26:33|19856.82
06:26:34|19855.31
06:26:35|19855.47
06:26:36|19856.79
06:26:37|19856.04
06:26:38|19856.37
06:26:39|19855.73
06:26:40|19855.73
06:26:41|19855.8
06:26:42|19854.36
06:26:43|19855.08
06:26:44|19855.19
06:26:45|19856.45
06:26:46|19858.67
06:26:47|19856.45
06:26:48|19856.9
06:26:49|19858.01
06:26:50|19857.21
06:26:51|19857.33
06:26:52|19856.9
06:26:54|19857.38
06:26:55|19857.76
06:26:55|19856.88
06:26:57|19857.12
06:26:58|19857.01
06:26:59|19857.01
06:27:00|19857.49
06:27:00|19856.66
06:27:02|19857.1
06:27:03|19857.12
06:27:04|19857.66
06:27:05|19858.17
06:27:06|19857.
06:27:06|19857.33
06:27:08|19858.16
06:27:09|19854.92
06:27:10|19853.21
06:27:10|19853.4
06:27:12|19854.2
06:27:13|19853.59
06:27:14|19853.8
06:27:15|19853.79
06:27:16|19856.42
06:27:17|19855.64
06:27:18|19855.84
06:27:19|19856.02
06:27:20|19858.3
06:27:22|19859.07
06:27:23|19858.21
06:27:24|19857.88
06:27:25|19858.77
06:27:26|19858.86
06:27:27|19857.84
06:27:28|19858.01
06:27:29|19858.21
06:27:30|19858.02
06:27:31|19854.96
06:27:32|19853.77
06:27:34|19854.33
06:27:35|19854.61
06:27:36|19852.7
06:27:37|19853.94
06:27:38|19855.15
06:27:39|19854.51
06:27:40|19851.19
06:27:41|19849.73
06:27:43|19851.96
06:27:44|19852.49
06:27:44|19853.02
06:27:45|19852.59
06:27:46|19852.97
06:27:48|19852.62
06:27:49|19851.63
06:27:49|19851.61
06:27:51|19851.63
06:27:52|19851.62
06:27:53|19851.65
06:27:54|19852.17
06:27:55|19851.26
06:27:56|19851.42
06:27:57|19852.04
06:27:58|19851.29
06:27:59|19851.75
06:28:01|19850.89
06:28:02|19852.19
06:28:03|19851.37
06:28:04|19850.9
06:28:05|19850.82
06:28:05|19850.99
06:28:06|19850.99
06:28:08|19851.31
06:28:09|19850.16
06:28:10|19850.47
06:28:11|19849.59
06:28:11|19851.19
06:28:13|19851.75
06:28:14|19849.35
06:28:14|19848.77
06:28:15|19847.43
06:28:18|19847.8
06:28:18|19848.2
06:28:19|19847.89
06:28:20|19847.57
06:28:22|19848.09
06:28:22|19847.58
06:28:24|19846.98
06:28:25|19847.33
06:28:26|19846.7
06:28:26|19846.78
06:28:28|19846.61
06:28:29|19846.9
06:28:31|19848.03
06:28:31|19846.19
06:28:32|19846.68
06:28:33|19847.59
06:28:34|19848.37
06:28:35|19848.06
06:28:36|19847.48
06:28:37|19847.83
06:28:39|19846.92
06:28:39|19847.35
06:28:41|19846.76
06:28:42|19846.2
06:28:42|19847.02
06:28:44|19844.65
06:28:45|19844.14
06:28:45|19843.46
06:28:47|19843.4
06:28:48|19843.61
06:28:49|19843.32
06:28:50|19843.91
06:28:50|19843.32
06:28:52|19844.12
06:28:53|19844.06
06:28:54|19843.64
06:28:55|19843.61
06:28:56|19844.57
06:28:56|19843.49
06:28:57|19845.73
06:28:58|19845.35
06:29:00|19846.05
06:29:00|19846.9
06:29:03|19847.24
06:29:03|19847.74
06:29:05|19847.98
06:29:06|19849.
06:29:07|19851.93
06:29:07|19851.07
06:29:08|19851.33
06:29:09|19850.9
06:29:11|19850.73
06:29:12|19849.84
06:29:13|19850.05
06:29:13|19850.49
06:29:14|19849.83
06:29:16|19850.46
06:29:16|19850.08
06:29:19|19850.5
06:29:19|19850.27
06:29:20|19850.26
06:29:21|19850.3
06:29:23|19849.34
06:29:25|19849.02
06:29:25|19848.75
06:29:27|19848.21
06:29:28|19847.72
06:29:29|19848.27
06:29:30|19846.91
06:29:31|19847.02
06:29:33|19846.72
06:29:33|19846.54
06:29:35|19847.18
06:29:36|19846.75
06:29:36|19847.84
06:29:38|19847.92
06:29:39|19848.44
06:29:41|19850.32
06:29:41|19850.29
06:29:42|19850.37
06:29:43|19850.67
06:29:44|19849.62
06:29:45|19850.27
06:29:46|19850.23
06:29:48|19850.48
06:29:49|19850.88
06:29:50|19850.75
06:29:51|19850.98
06:29:51|19851.26
06:29:53|19850.68
06:29:53|19851.13
06:29:55|19849.49
06:29:55|19850.35
06:29:56|19850.15
06:29:58|19850.1
06:29:59|19850.48
06:30:00|19850.63
06:30:01|19851.52
06:30:02|19856.32
06:30:03|19857.25
06:30:04|19856.26
06:30:05|19855.93
06:30:05|19855.13
06:30:08|19856.74
06:30:08|19854.85
06:30:09|19855.68
06:30:11|19856.37
06:30:11|19855.57
06:30:12|19855.65
06:30:13|19856.84
06:30:14|19857.23
06:30:15|19856.91
06:30:16|19859.69
06:30:17|19859.93
06:30:19|19860.34
06:30:20|19858.42
06:30:21|19859.88
06:30:22|19860.02
06:30:24|19859.91
06:30:24|19859.91
06:30:26|19859.53
06:30:27|19858.82
06:30:28|19859.56
06:30:29|19858.83
06:30:30|19859.12
06:30:31|19858.19
06:30:32|19858.35
06:30:33|19858.94
06:30:34|19857.9
06:30:35|19858.4
06:30:36|19858.56
06:30:37|19858.04
06:30:38|19858.94
06:30:39|19858.66
06:30:40|19858.46
06:30:42|19858.63
06:30:42|19856.75
06:30:44|19854.35
06:30:45|19854.89
06:30:45|19855.06
06:30:46|19853.69
06:30:48|19854.75
06:30:50|19855.28
06:30:50|19854.48
06:30:51|19855.33
06:30:52|19855.17
06:30:53|19854.4
06:30:54|19853.74
06:30:55|19854.46
06:30:56|19854.33
06:30:57|19853.48
06:30:58|19853.49
06:30:59|19853.95
06:31:00|19854.13
06:31:01|19853.71
06:31:02|19853.7
06:31:03|19853.74
06:31:04|19853.81
06:31:05|19853.83
06:31:06|19854.3
06:31:08|19854.12
06:31:08|19853.6
06:31:09|19854.32
06:31:10|19853.97
06:31:11|19854.
06:31:12|19850.13
06:31:13|19850.46
06:31:14|19850.3
06:31:15|19850.89
06:31:16|19851.31
06:31:17|19851.83
06:31:18|19851.33
06:31:19|19851.31
06:31:20|19851.24
06:31:21|19851.23
06:31:22|19850.75
06:31:24|19853.3
06:31:25|19853.04
06:31:27|19854.28
06:31:28|19853.71
06:31:30|19853.05
06:31:31|19853.46
06:31:32|19853.92
06:31:33|19853.02
06:31:34|19853.38
06:31:35|19852.78
06:31:36|19852.06
06:31:37|19852.48
06:31:38|19851.99
06:31:39|19852.64
06:31:40|19852.
06:31:40|19852.64
06:31:41|19852.59
06:31:42|19852.23
06:31:43|19850.8
06:31:45|19850.62
06:31:46|19850.14
06:31:47|19850.91
06:31:48|19851.42
06:31:49|19851.05
06:31:50|19849.44
06:31:51|19851.04
06:31:52|19849.37
06:31:53|19849.73
06:31:54|19849.16
06:31:55|19849.47
06:31:56|19850.11
06:31:57|19850.02
06:31:58|19849.73
06:31:59|19850.34
06:32:00|19850.23
06:32:01|19850.56
06:32:02|19851.
06:32:03|19850.96
06:32:04|19850.69
06:32:05|19851.58
06:32:06|19851.74
06:32:07|19851.62
06:32:08|19851.74
06:32:09|19851.86
06:32:10|19851.56
06:32:11|19851.72
06:32:12|19851.78
06:32:13|19850.7
06:32:14|19851.9
06:32:15|19851.04
06:32:16|19850.34
06:32:17|19850.53
06:32:18|19851.29
06:32:19|19852.33
06:32:20|19852.17
06:32:21|19851.83
06:32:22|19850.84
06:32:23|19850.85
06:32:24|19850.7
06:32:25|19847.99
06:32:27|19848.03
06:32:28|19847.76
06:32:30|19847.02
06:32:31|19847.01
06:32:32|19847.76
06:32:34|19847.04
06:32:34|19843.06
06:32:36|19840.89
06:32:37|19841.59
06:32:39|19841.92
06:32:40|19841.96
06:32:41|19841.39
06:32:42|19842.61
06:32:43|19842.23
06:32:44|19841.55
06:32:45|19842.37
06:32:46|19841.78
06:32:47|19843.98
06:32:48|19842.98
06:32:49|19842.31
06:32:50|19842.67
06:32:51|19844.27
06:32:52|19841.01
06:32:53|19840.87
06:32:54|19841.24
06:32:55|19841.19
06:32:56|19841.87
06:32:57|19841.41
06:32:58|19841.24
06:32:59|19841.
06:33:00|19841.83
06:33:01|19841.31
06:33:02|19843.68
06:33:03|19843.85
06:33:04|19844.91
06:33:05|19844.27
06:33:06|19843.4
06:33:07|19843.33
06:33:08|19842.83
06:33:10|19842.95
06:33:11|19842.87
06:33:12|19843.5
06:33:13|19842.69
06:33:14|19843.97
06:33:15|19844.
06:33:16|19844.15
06:33:17|19846.67
06:33:18|19845.89
06:33:19|19846.52
06:33:20|19846.65
06:33:21|19846.
06:33:22|19844.44
06:33:23|19844.72
06:33:24|19844.34
06:33:25|19844.99
06:33:27|19844.09
06:33:28|19844.5
06:33:29|19845.13
06:33:30|19845.37
06:33:31|19844.73
06:33:33|19843.2
06:33:34|19843.21
06:33:35|19843.43
06:33:36|19844.06
06:33:38|19841.51
06:33:39|19841.67
06:33:39|19838.36
06:33:42|19838.39
06:33:42|19839.22
06:33:43|19840.12
06:33:44|19839.64
06:33:45|19840.44
06:33:46|19837.99
06:33:47|19836.82
06:33:49|19836.35
06:33:49|19835.86
06:33:51|19835.92
06:33:52|19836.86
06:33:53|19837.3
06:33:54|19839.25
06:33:55|19840.35
06:33:56|19839.66
06:33:57|19840.07
06:33:58|19839.34
06:33:59|19838.42
06:34:00|19837.57
06:34:01|19837.7
06:34:02|19835.8
06:34:03|19837.05
06:34:04|19837.05
06:34:05|19837.41
06:34:06|19837.15
06:34:07|19835.33
06:34:08|19835.89
06:34:09|19835.4
06:34:10|19834.79
06:34:11|19835.88
06:34:12|19836.03
06:34:13|19835.7
06:34:14|19836.08
06:34:15|19837.4
06:34:16|19837.05
06:34:17|19836.61
06:34:18|19837.58
06:34:19|19836.98
06:34:20|19838.35
06:34:21|19838.28
06:34:22|19836.68
06:34:23|19836.79
06:34:24|19836.27
06:34:25|19836.79
06:34:26|19836.37
06:34:27|19836.
06:34:28|19837.59
06:34:29|19836.98
06:34:30|19836.17
06:34:31|19837.13
06:34:32|19837.74
06:34:33|19837.62
06:34:34|19837.78
06:34:36|19836.81
06:34:38|19837.38
06:34:38|19836.55
06:34:39|19837.5
06:34:40|19838.29
06:34:42|19838.39
06:34:43|19838.4
06:34:44|19836.48
06:34:44|19837.85
06:34:46|19837.6
06:34:47|19838.56
06:34:48|19838.17
06:34:49|19838.06
06:34:49|19837.18
06:34:51|19837.22
06:34:52|19838.31
06:34:53|19838.25
06:34:54|19837.66
06:34:55|19837.69
06:34:55|19836.9
06:34:56|19834.15
06:34:57|19833.37
06:34:59|19833.07
06:35:00|19832.67
06:35:02|19833.84
06:35:02|19835.69
06:35:03|19835.74
06:35:04|19835.81
06:35:07|19834.41
06:35:07|19834.05
06:35:08|19834.44
06:35:09|19835.03
06:35:10|19836.2
06:35:11|19836.93
06:35:13|19836.24
06:35:14|19833.97
06:35:14|19833.83
06:35:15|19833.26
06:35:17|19833.32
06:35:18|19834.89
06:35:20|19833.32
06:35:20|19834.53
06:35:21|19833.7
06:35:23|19835.28
06:35:24|19834.03
06:35:25|19833.35
06:35:26|19833.69
06:35:27|19833.96
06:35:27|19833.47
06:35:29|19832.8
06:35:31|19831.72
06:35:31|19833.37
06:35:32|19836.5
06:35:33|19836.12
06:35:34|19836.38
06:35:35|19835.92
06:35:36|19835.83
06:35:37|19835.79
06:35:38|19836.11
06:35:39|19834.51
06:35:40|19834.55
06:35:42|19833.66
06:35:42|19835.89
06:35:43|19835.88
06:35:44|19836.14
06:35:45|19836.84
06:35:47|19833.26
06:35:47|19834.28
06:35:48|19833.73
06:35:49|19831.97
06:35:50|19831.66
06:35:51|19831.6
06:35:53|19830.98
06:35:54|19831.95
06:35:55|19831.02
06:35:56|19831.74
06:35:57|19832.52
06:35:58|19833.4
06:36:00|19833.21
06:36:00|19834.38
06:36:01|19834.39
06:36:02|19836.01
06:36:04|19835.4
06:36:04|19834.55
06:36:05|19834.62
06:36:06|19834.7
06:36:07|19833.26
06:36:09|19833.9
06:36:09|19833.67
06:36:10|19832.18
06:36:12|19832.08
06:36:13|19832.15
06:36:14|19827.53
06:36:14|19827.86
06:36:16|19827.38
06:36:17|19827.89
06:36:17|19828.52
06:36:18|19828.46
06:36:20|19828.18
06:36:21|19828.7
06:36:22|19826.52
06:36:23|19827.01
06:36:24|19826.07
06:36:25|19826.23
06:36:26|19826.69
06:36:27|19825.87
06:36:28|19826.81
06:36:29|19826.44
06:36:30|19825.95
06:36:32|19822.31
06:36:33|19820.94
06:36:34|19822.25
06:36:35|19824.06
06:36:36|19823.57
06:36:37|19826.67
06:36:38|19820.59
06:36:40|19818.09
06:36:40|19819.5
06:36:41|19819.89
06:36:42|19819.47
06:36:44|19815.18
06:36:44|19816.24
06:36:45|19817.25
06:36:47|19815.95
06:36:47|19811.47
06:36:48|19810.16
06:36:50|19814.35
06:36:51|19812.
06:36:52|19816.19
06:36:53|19811.87
06:36:54|19810.01
06:36:55|19810.98
06:36:56|19814.23
06:36:57|19814.88
06:36:58|19816.03
06:36:59|19816.99
06:37:00|19816.63
06:37:01|19812.2
06:37:03|19808.92
06:37:03|19811.04
06:37:05|19807.3
06:37:05|19807.61
06:37:07|19807.83
06:37:07|19811.24
06:37:09|19808.27
06:37:10|19809.88
06:37:11|19810.88
06:37:12|19813.34
06:37:13|19810.86
06:37:14|19813.4
06:37:16|19812.62
06:37:17|19810.48
06:37:18|19808.75
06:37:19|19808.12
06:37:20|19807.59
06:37:21|19808.41
06:37:22|19805.74
06:37:23|19806.17
06:37:24|19806.87
06:37:25|19807.02
06:37:26|19806.76
06:37:27|19804.14
06:37:28|19800.91
06:37:29|19802.41
06:37:30|19803.03
06:37:31|19803.54
06:37:33|19801.87
06:37:33|19801.87
06:37:34|19801.73
06:37:36|19798.7
06:37:36|19794.06
06:37:37|19794.52
06:37:38|19793.36
06:37:39|19796.25
06:37:41|19797.24
06:37:42|19802.11
06:37:43|19802.6
06:37:44|19798.74
06:37:44|19803.57
06:37:46|19802.7
06:37:47|19801.75
06:37:47|19799.95
06:37:48|19800.16
06:37:50|19800.37
06:37:50|19799.56
06:37:51|19800.59
06:37:52|19798.19
06:37:53|19797.7
06:37:55|19799.05
06:37:56|19798.43
06:37:56|19797.6
06:37:58|19796.1
06:37:59|19798.
06:38:00|19797.57
06:38:01|19796.54
06:38:02|19798.12
06:38:04|19799.
06:38:04|19799.18
06:38:06|19798.36
06:38:07|19798.85
06:38:08|19797.37
06:38:09|19796.72
06:38:09|19796.69
06:38:10|19796.85
06:38:12|19795.98
06:38:13|19794.86
06:38:14|19796.15
06:38:14|19795.23
06:38:15|19794.48
06:38:17|19793.27
06:38:18|19794.47
06:38:19|19792.48
06:38:19|19793.19
06:38:21|19794.46
06:38:23|19794.7
06:38:23|19795.11
06:38:24|19797.76
06:38:26|19795.17
06:38:27|19795.47
06:38:29|19795.86
06:38:29|19796.35
06:38:31|19796.08
06:38:32|19795.41
06:38:34|19795.31
06:38:35|19792.95
06:38:36|19791.99
06:38:37|19793.36
06:38:38|19788.88
06:38:39|19790.62
06:38:40|19788.88
06:38:41|19789.74
06:38:42|19789.38
06:38:43|19789.59
06:38:44|19792.88
06:38:45|19794.7
06:38:47|19794.92
06:38:48|19795.53
06:38:49|19796.38
06:38:50|19796.27
06:38:51|19797.07
06:38:52|19796.43
06:38:53|19795.79
06:38:54|19796.42
06:38:55|19798.73
06:38:56|19797.31
06:38:57|19798.6
06:38:58|19799.28
06:38:59|19799.44
06:39:00|19799.54
06:39:01|19801.44
06:39:03|19801.87
06:39:04|19801.83
06:39:05|19802.24
06:39:07|19803.49
06:39:08|19804.87
06:39:09|19805.55
06:39:10|19805.73
06:39:11|19807.65
06:39:12|19805.74
06:39:13|19807.35
06:39:14|19806.6
06:39:15|19807.25
06:39:16|19808.3
06:39:17|19807.89
06:39:18|19807.78
06:39:19|19808.25
06:39:20|19809.28
06:39:22|19809.9
06:39:22|19809.97
06:39:23|19809.92
06:39:25|19810.05
06:39:26|19809.46
06:39:27|19809.98
06:39:28|19807.68
06:39:29|19807.21
06:39:30|19807.5
06:39:31|19806.24
06:39:32|19807.02
06:39:34|19804.3
06:39:36|19802.35
06:39:37|19799.93
06:39:38|19800.6
06:39:39|19800.84
06:39:40|19804.49
06:39:42|19805.
06:39:43|19806.53
06:39:44|19807.38
06:39:44|19806.89
06:39:45|19807.92
06:39:46|19807.62
06:39:48|19807.09
06:39:48|19807.19
06:39:50|19807.05
06:39:50|19807.77
06:39:52|19807.65
06:39:53|19808.26
06:39:54|19809.66
06:39:56|19808.37
06:39:57|19809.18
06:39:57|19808.97
06:39:59|19808.73
06:40:00|19808.97
06:40:00|19806.7
06:40:01|19806.27
06:40:02|19806.51
06:40:03|19806.44
06:40:05|19806.93
06:40:06|19807.58
06:40:06|19806.67
06:40:08|19806.4
06:40:09|19807.75
06:40:10|19808.08
06:40:11|19808.09
06:40:12|19807.73
06:40:13|19808.27
06:40:14|19809.11
06:40:15|19809.
06:40:16|19808.73
06:40:17|19810.04
06:40:18|19810.67
06:40:19|19809.84
06:40:20|19810.61
06:40:21|19810.63
06:40:22|19810.75
06:40:23|19809.71
06:40:24|19810.89
06:40:25|19812.18
06:40:26|19811.66
06:40:27|19812.18
06:40:28|19811.28
06:40:29|19810.6
06:40:30|19810.41
06:40:31|19811.33
06:40:32|19810.65
06:40:33|19811.3
06:40:35|19809.81
06:40:36|19809.28
06:40:37|19810.7
06:40:38|19810.65
06:40:39|19804.89
06:40:40|19805.3
06:40:41|19803.81
06:40:42|19803.48
06:40:43|19804.22
06:40:44|19804.64
06:40:45|19804.74
06:40:46|19803.8
06:40:48|19804.16
06:40:49|19803.43
06:40:49|19803.32
06:40:51|19803.9
06:40:52|19803.89
06:40:53|19804.34
06:40:53|19805.04
06:40:54|19807.4
06:40:55|19806.81
06:40:56|19806.17
06:40:57|19805.79
06:40:59|19804.97
06:41:00|19806.84
06:41:01|19805.76
06:41:02|19804.85
06:41:04|19805.29
06:41:05|19806.6
06:41:06|19806.77
06:41:07|19803.08
06:41:08|19803.67
06:41:08|19804.03
06:41:10|19804.02
06:41:11|19804.28
06:41:12|19803.72
06:41:13|19804.01
06:41:15|19805.31
06:41:16|19806.64
06:41:17|19804.75
06:41:18|19805.47
06:41:19|19805.37
06:41:20|19805.89
06:41:21|19805.86
06:41:22|19807.06
06:41:23|19807.4
06:41:24|19806.08
06:41:26|19805.57
06:41:27|19805.76
06:41:28|19805.76
06:41:29|19806.11
06:41:30|19806.07
06:41:31|19805.76
06:41:32|19805.1
06:41:33|19805.84
06:41:34|19806.24
06:41:36|19806.59
06:41:36|19806.7
06:41:38|19807.55
06:41:40|19807.85
06:41:41|19806.6
06:41:42|19807.05
06:41:43|19808.29
06:41:44|19807.2
06:41:45|19808.09
06:41:45|19808.62
06:41:47|19810.
06:41:48|19809.57
06:41:49|19811.02
06:41:50|19810.23
06:41:51|19811.41
06:41:52|19811.18
06:41:52|19811.81
06:41:54|19812.24
06:41:55|19811.74
06:41:55|19811.13
06:41:57|19811.13
06:41:58|19811.58
06:41:59|19811.58
06:42:00|19813.43
06:42:01|19804.67
06:42:03|19802.66
06:42:03|19800.53
06:42:04|19801.12
06:42:05|19803.28
06:42:06|19802.42
06:42:07|19802.3
06:42:09|19804.89
06:42:11|19804.64
06:42:11|19802.96
06:42:13|19803.47
06:42:13|19803.45
06:42:15|19805.58
06:42:15|19805.28
06:42:17|19803.99
06:42:17|19804.75
06:42:19|19804.35
06:42:20|19804.59
06:42:21|19804.35
06:42:21|19804.26
06:42:23|19805.96
06:42:24|19806.49
06:42:25|19807.85
06:42:27|19809.96
06:42:27|19809.44
06:42:28|19809.64
06:42:29|19809.07
06:42:31|19808.71
06:42:31|19810.4
06:42:32|19809.8
06:42:33|19809.79
06:42:34|19809.49
06:42:37|19809.52
06:42:37|19809.33
06:42:39|19809.76
06:42:39|19810.74
06:42:41|19810.14
06:42:42|19810.68
06:42:44|19810.38
06:42:44|19810.38
06:42:45|19810.68
06:42:46|19811.22
06:42:47|19810.91
06:42:49|19812.9
06:42:50|19813.02
06:42:52|19815.
06:42:52|19814.29
06:42:53|19813.03
06:42:54|19813.86
06:42:55|19813.35
06:42:56|19813.36
06:42:57|19813.8
06:42:58|19813.84
06:42:59|19814.24
06:43:00|19814.11
06:43:01|19816.76
06:43:02|19817.33
06:43:03|19817.39
06:43:04|19816.67
06:43:05|19816.64
06:43:06|19817.12
06:43:08|19817.26
06:43:08|19816.17
06:43:09|19814.08
06:43:10|19811.16
06:43:12|19810.4
06:43:13|19810.48
06:43:14|19810.47
06:43:15|19808.99
06:43:16|19811.33
06:43:17|19813.04
06:43:18|19813.94
06:43:19|19812.13
06:43:20|19812.36
06:43:21|19812.37
06:43:22|19817.09
06:43:23|19817.3
06:43:24|19816.21
06:43:25|19817.76
06:43:26|19816.69
06:43:27|19818.54
06:43:28|19820.89
06:43:29|19820.08
06:43:30|19818.26
06:43:31|19820.48
06:43:32|19821.18
06:43:33|19820.52
06:43:34|19819.82
06:43:35|19820.31
06:43:36|19818.99
06:43:38|19818.21
06:43:39|19816.63
06:43:40|19816.56
06:43:41|19815.43
06:43:42|19817.31
06:43:43|19816.83
06:43:44|19817.15
06:43:45|19819.07
06:43:46|19819.07
06:43:47|19818.82
06:43:48|19819.12
06:43:50|19819.22
06:43:51|19818.97
06:43:53|19815.88
06:43:53|19816.15
06:43:54|19816.9
06:43:55|19816.06
06:43:56|19817.05
06:43:57|19816.92
06:43:58|19816.83
06:43:59|19816.95
06:44:00|19816.
06:44:01|19816.21
06:44:02|19816.22
06:44:03|19815.66
06:44:04|19816.22
06:44:06|19815.53
06:44:08|19816.5
06:44:08|19816.65
06:44:10|19816.54
06:44:10|19815.95
06:44:12|19817.02
06:44:12|19817.02
06:44:14|19817.06
06:44:15|19817.34
06:44:16|19816.75
06:44:16|19818.09
06:44:17|19818.02
06:44:18|19818.11
06:44:19|19818.57
06:44:20|19818.68
06:44:21|19818.57
06:44:22|19817.36
06:44:23|19817.55
06:44:24|19817.2
06:44:25|19817.12
06:44:27|19817.77
06:44:28|19817.63
06:44:29|19818.14
06:44:30|19817.79
06:44:31|19818.19
06:44:32|19818.25
06:44:33|19818.01
06:44:34|19819.16
06:44:35|19820.55
06:44:36|19820.33
06:44:37|19819.94
06:44:38|19819.07
06:44:39|19819.51
06:44:40|19819.51
06:44:41|19819.97
06:44:42|19820.03
06:44:44|19820.03
06:44:44|19820.07
06:44:45|19819.77
06:44:47|19819.93
06:44:48|19819.93
06:44:48|19819.37
06:44:49|19819.83
06:44:51|19818.92
06:44:52|19819.93
06:44:53|19819.8
06:44:54|19820.77
06:44:55|19819.69
06:44:56|19819.7
06:44:57|19819.51
06:44:58|19820.23
06:44:59|19819.69
06:45:00|19820.71
06:45:01|19822.51
06:45:02|19822.7
06:45:03|19823.01
06:45:05|19823.65
06:45:05|19823.98
06:45:06|19823.98
06:45:08|19823.81
06:45:10|19824.45
06:45:11|19824.04
06:45:13|19823.51
06:45:13|19823.53
06:45:14|19822.92
06:45:16|19823.26
06:45:16|19821.72
06:45:17|19814.84
06:45:18|19816.69
06:45:20|19818.75
06:45:20|19819.66
06:45:21|19819.04
06:45:23|19819.05
06:45:24|19818.45
06:45:26|19819.35
06:45:27|19820.32
06:45:29|19819.67
06:45:29|19819.72
06:45:30|19818.34
06:45:31|19819.45
06:45:32|19819.07
06:45:33|19819.38
06:45:34|19818.52
06:45:35|19819.
06:45:36|19816.7
06:45:37|19817.49
06:45:38|19817.67
06:45:40|19817.21
06:45:41|19818.36
06:45:42|19819.07
06:45:44|19819.12
06:45:44|19818.46
06:45:46|19817.65
06:45:48|19817.65
06:45:48|19817.75
06:45:49|19816.72
06:45:50|19817.39
06:45:51|19819.06
06:45:53|19818.54
06:45:54|19817.92
06:45:54|19818.34
06:45:56|19818.25
06:45:57|19817.98
06:45:58|19817.72
06:46:00|19818.06
06:46:00|19818.22
06:46:01|19820.23
06:46:02|19820.21
06:46:03|19819.41
06:46:04|19819.79
06:46:05|19819.64
06:46:06|19819.51
06:46:07|19819.2
06:46:08|19819.68
06:46:09|19819.12
06:46:10|19820.21
06:46:11|19819.38
06:46:12|19819.49
06:46:13|19812.84
06:46:14|19813.78
06:46:16|19813.78
06:46:16|19814.32
06:46:18|19813.99
06:46:19|19813.57
06:46:20|19814.09
06:46:21|19814.11
06:46:22|19814.96
06:46:23|19812.66
06:46:24|19812.55
06:46:25|19811.36
06:46:26|19810.69
06:46:27|19811.43
06:46:28|19812.14
06:46:30|19812.43
06:46:30|19812.19
06:46:32|19812.88
06:46:33|19813.13
06:46:34|19812.4
06:46:35|19811.19
06:46:36|19808.36
06:46:37|19808.86
06:46:38|19808.98
06:46:39|19808.07
06:46:41|19807.58
06:46:42|19807.28
06:46:44|19807.71
06:46:45|19807.56
06:46:45|19808.7
06:46:47|19808.28
06:46:47|19808.04
06:46:48|19808.28
06:46:49|19808.36
06:46:52|19808.06
06:46:52|19807.83
06:46:54|19807.8
06:46:54|19807.78
06:46:55|19808.43
06:46:56|19805.03
06:46:57|19804.4
06:46:58|19804.45
06:47:00|19804.08
06:47:01|19800.79
06:47:02|19799.5
06:47:03|19798.37
06:47:05|19799.39
06:47:06|19799.28
06:47:06|19798.44
06:47:07|19797.76
06:47:09|19800.26
06:47:10|19800.29
06:47:11|19801.18
06:47:12|19801.55
06:47:13|19802.36
06:47:14|19800.4
06:47:15|19800.
06:47:16|19800.61
06:47:17|19800.93
06:47:18|19801.86
06:47:19|19801.01
06:47:20|19801.01
06:47:21|19800.68
06:47:22|19801.38
06:47:23|19800.76
06:47:24|19802.63
06:47:25|19802.3
06:47:26|19803.17
06:47:27|19803.11
06:47:28|19803.78
06:47:30|19803.23
06:47:31|19802.94
06:47:32|19804.28
06:47:33|19803.48
06:47:34|19803.16
06:47:34|19802.94
06:47:35|19803.13
06:47:37|19803.19
06:47:37|19803.18
06:47:39|19802.9
06:47:40|19802.7
06:47:42|19802.94
06:47:43|19803.12
06:47:44|19806.45
06:47:45|19806.89
06:47:46|19808.08
06:47:48|19807.79
06:47:49|19808.42
06:47:50|19808.55
06:47:51|19808.27
06:47:52|19807.13
06:47:52|19805.83
06:47:53|19803.81
06:47:54|19803.81
06:47:55|19803.91
06:47:56|19804.02
06:47:57|19803.93
06:47:58|19804.32
06:47:59|19803.92
06:48:01|19804.09
06:48:03|19804.49
06:48:03|19805.03
06:48:05|19807.26
06:48:06|19807.58
06:48:07|19807.71
06:48:08|19808.11
06:48:09|19808.52
06:48:10|19808.14
06:48:11|19809.48
06:48:12|19808.56
06:48:13|19809.24
06:48:15|19808.52
06:48:15|19808.86
06:48:16|19810.9
06:48:17|19811.98
06:48:18|19811.54
06:48:19|19813.44
06:48:21|19813.47
06:48:22|19813.22
06:48:22|19812.26
06:48:24|19812.94
06:48:24|19813.77
06:48:26|19815.06
06:48:27|19815.03
06:48:28|19815.39
06:48:29|19814.82
06:48:29|19814.95
06:48:31|19813.45
06:48:31|19812.65
06:48:32|19812.7
06:48:34|19812.75
06:48:35|19812.98
06:48:36|19811.83
06:48:38|19809.89
06:48:38|19811.12
06:48:40|19811.34
06:48:41|19811.34
06:48:41|19812.48
06:48:43|19810.9
06:48:45|19811.09
06:48:45|19811.1
06:48:47|19811.81
06:48:49|19811.64
06:48:49|19812.02
06:48:51|19812.13
06:48:52|19813.71
06:48:53|19812.63
06:48:53|19811.86
06:48:55|19811.46
06:48:56|19811.85
06:48:57|19810.83
06:48:58|19811.49
06:48:58|19811.79
06:49:00|19811.85
06:49:02|19812.81
06:49:02|19813.67
06:49:03|19813.64
06:49:04|19812.3
06:49:05|19812.37
06:49:06|19815.01
06:49:07|19813.56
06:49:08|19813.84
06:49:09|19814.73
06:49:10|19814.77
06:49:11|19816.56
06:49:12|19817.49
06:49:13|19816.94
06:49:14|19817.99
06:49:15|19818.18
06:49:16|19818.11
06:49:17|19818.82
06:49:18|19817.5
06:49:19|19816.
06:49:20|19817.26
06:49:21|19817.27
06:49:22|19817.9
06:49:23|19817.27
06:49:24|19818.53
06:49:25|19818.5
06:49:26|19818.24
06:49:28|19818.85
06:49:28|19819.31
06:49:30|19819.06
06:49:31|19819.08
06:49:32|19818.84
06:49:33|19818.64
06:49:34|19822.8
06:49:36|19822.95
06:49:36|19823.26
06:49:37|19822.51
06:49:38|19823.18
06:49:40|19823.09
06:49:40|19822.78
06:49:42|19823.43
06:49:43|19823.89
06:49:45|19826.24
06:49:45|19825.46
06:49:48|19823.1
06:49:49|19823.99
06:49:49|19823.19
06:49:51|19823.88
06:49:51|19823.38
06:49:53|19823.87
06:49:54|19823.8
06:49:55|19823.45
06:49:56|19823.25
06:49:57|19822.71
06:49:58|19822.4
06:49:59|19822.63
06:50:00|19821.43
06:50:01|19821.67
06:50:02|19820.43
06:50:04|19819.28
06:50:05|19819.35
06:50:06|19818.04
06:50:07|19816.9
06:50:09|19817.35
06:50:09|19815.99
06:50:10|19816.48
06:50:11|19816.91
06:50:12|19817.14
06:50:14|19817.29
06:50:15|19817.25
06:50:16|19818.64
06:50:17|19818.34
06:50:18|19817.79
06:50:20|19817.46
06:50:21|19816.35
06:50:23|19817.62
06:50:23|19817.62
06:50:24|19817.96
06:50:25|19817.34
06:50:26|19816.99
06:50:27|19817.78
06:50:28|19817.5
06:50:30|19817.75
06:50:31|19817.46
06:50:32|19817.46
06:50:33|19816.7
06:50:33|19817.26
06:50:35|19817.48
06:50:36|19818.38
06:50:37|19818.22
06:50:37|19818.12
06:50:39|19818.51
06:50:40|19818.17
06:50:41|19817.49
06:50:42|19821.04
06:50:43|19821.99
06:50:44|19824.1
06:50:45|19822.37
06:50:46|19822.09
06:50:47|19822.38
06:50:48|19822.07
06:50:49|19820.86
06:50:50|19821.33
06:50:52|19821.64
06:50:53|19821.25
06:50:53|19822.07
06:50:55|19822.42
06:50:56|19822.5
06:50:57|19823.93
06:50:58|19822.59
06:50:59|19822.43
06:51:00|19824.2
06:51:00|19823.26
06:51:02|19823.82
06:51:03|19821.
06:51:04|19821.74
06:51:06|19823.89
06:51:06|19823.2
06:51:07|19823.37
06:51:09|19823.38
06:51:10|19824.87
06:51:11|19825.09
06:51:12|19825.71
06:51:13|19826.92
06:51:14|19827.8
06:51:15|19826.8
06:51:16|19828.53
06:51:17|19827.92
06:51:18|19828.08
06:51:19|19827.
06:51:20|19827.12
06:51:22|19826.25
06:51:23|19826.44
06:51:24|19826.55
06:51:24|19826.71
06:51:25|19825.31
06:51:26|19826.52
06:51:28|19826.36
06:51:28|19825.13
06:51:30|19826.41
06:51:30|19827.
06:51:32|19827.48
06:51:33|19826.14
06:51:33|19825.44
06:51:36|19828.02
06:51:36|19827.67
06:51:38|19827.3
06:51:39|19826.63
06:51:40|19827.21
06:51:41|19826.38
06:51:42|19827.47
06:51:43|19827.24
06:51:44|19827.96
06:51:46|19828.54
06:51:47|19828.68
06:51:48|19828.5
06:51:50|19828.41
06:51:50|19829.39
06:51:51|19829.18
06:51:52|19829.1
06:51:53|19828.19
06:51:54|19829.35
06:51:56|19829.39
06:51:57|19828.74
06:51:58|19828.53
06:51:58|19828.85
06:51:59|19829.2
06:52:01|19829.16
06:52:01|19828.44
06:52:04|19829.31
06:52:04|19828.97
06:52:05|19823.56
06:52:06|19822.87
06:52:07|19823.8
06:52:08|19824.44
06:52:09|19824.16
06:52:10|19824.51
06:52:11|19825.94
06:52:12|19824.5
06:52:14|19824.65
06:52:15|19824.41
06:52:16|19824.85
06:52:17|19825.31
06:52:18|19824.73
06:52:19|19824.67
06:52:20|19825.06
06:52:21|19825.07
06:52:22|19825.07
06:52:23|19825.07
06:52:24|19823.88
06:52:25|19823.46
06:52:26|19823.56
06:52:27|19823.35
06:52:28|19820.74
06:52:29|19822.03
06:52:30|19820.04
06:52:31|19819.5
06:52:33|19820.93
06:52:33|19821.16
06:52:35|19821.54
06:52:36|19821.2
06:52:37|19821.5
06:52:37|19820.2
06:52:39|19819.9
06:52:40|19820.02
06:52:41|19819.61
06:52:42|19820.4
06:52:43|19819.41
06:52:44|19819.95
06:52:45|19819.91
06:52:47|19818.77
06:52:48|19819.8
06:52:49|19819.38
06:52:49|19818.75
06:52:52|19815.68
06:52:53|19814.57
06:52:54|19814.6
06:52:55|19814.26
06:52:56|19814.49
06:52:57|19813.42
06:52:58|19814.85
06:52:59|19814.85
06:53:00|19814.73
06:53:01|19815.
06:53:02|19817.7
06:53:03|19819.29
06:53:04|19818.13
06:53:05|19817.73
06:53:05|19821.63
06:53:07|19821.38
06:53:08|19822.44
06:53:09|19820.98
06:53:11|19822.24
06:53:11|19822.2
06:53:12|19822.16
06:53:13|19823.14
06:53:14|19822.01
06:53:15|19823.02
06:53:16|19822.63
06:53:17|19822.58
06:53:18|19822.98
06:53:19|19822.08
06:53:20|19822.54
06:53:21|19821.09
06:53:22|19821.55
06:53:23|19823.17
06:53:24|19821.84
06:53:25|19826.85
06:53:26|19829.87
06:53:27|19829.26
06:53:28|19829.62
06:53:29|19828.74
06:53:30|19829.33
06:53:31|19830.01
06:53:32|19829.7
06:53:33|19830.92
06:53:35|19829.62
06:53:36|19829.44
06:53:37|19829.43
06:53:37|19829.39
06:53:39|19829.36
06:53:40|19829.33
06:53:41|19829.32
06:53:42|19829.2
06:53:42|19829.5
06:53:44|19829.67
06:53:45|19829.34
06:53:46|19829.82
06:53:48|19830.68
06:53:48|19830.67
06:53:49|19831.57
06:53:50|19831.55
06:53:51|19830.92
06:53:52|19830.5
06:53:53|19829.4
06:53:54|19830.26
06:53:55|19831.51
06:53:56|19830.78
06:53:57|19830.66
06:53:58|19829.65
06:53:59|19829.92
06:54:01|19829.53
06:54:02|19829.52
06:54:03|19829.71
06:54:03|19829.62
06:54:05|19823.57
06:54:05|19826.06
06:54:08|19824.59
06:54:08|19824.8
06:54:10|19824.7
06:54:10|19824.8
06:54:11|19824.56
06:54:12|19824.48
06:54:13|19824.45
06:54:14|19825.07
06:54:16|19824.74
06:54:17|19824.11
06:54:19|19822.36
06:54:20|19822.56
06:54:20|19823.51
06:54:21|19825.82
06:54:22|19822.98
06:54:24|19823.48
06:54:25|19823.13
06:54:26|19822.52
06:54:27|19822.9
06:54:28|19823.4
06:54:29|19823.88
06:54:30|19823.8
06:54:31|19823.65
06:54:32|19823.88
06:54:33|19822.39
06:54:34|19823.31
06:54:35|19823.56
06:54:36|19823.35
06:54:37|19823.39
06:54:38|19823.39
06:54:39|19823.73
06:54:40|19823.67
06:54:41|19823.65
06:54:42|19824.98
06:54:43|19824.74
06:54:44|19824.44
06:54:45|19824.23
06:54:46|19824.96
06:54:47|19823.84
06:54:48|19822.28
06:54:50|19823.48
06:54:51|19824.3
06:54:53|19824.81
06:54:54|19824.29
06:54:54|19824.55
06:54:56|19823.99
06:54:57|19824.02
06:54:57|19824.78
06:54:59|19824.62
06:54:59|19823.97
06:55:01|19824.85
06:55:03|19827.94
06:55:03|19829.95
06:55:04|19830.43
06:55:05|19830.66
06:55:07|19829.81
06:55:07|19829.03
06:55:09|19829.56
06:55:10|19828.82
06:55:10|19828.9
06:55:12|19829.28
06:55:13|19829.22
06:55:14|19829.42
06:55:16|19828.97
06:55:17|19829.01
06:55:17|19829.02
06:55:19|19829.68
06:55:20|19829.92
06:55:22|19829.65
06:55:23|19830.92
06:55:24|19830.26
06:55:25|19830.73
06:55:25|19830.65
06:55:27|19831.01
06:55:28|19829.78
06:55:29|19828.96
06:55:30|19829.17
06:55:31|19829.6
06:55:32|19829.31
06:55:33|19831.11
06:55:34|19831.11
06:55:35|19832.03
06:55:36|19831.99
06:55:37|19831.81
06:55:38|19832.01
06:55:39|19832.
06:55:40|19831.96
06:55:41|19831.99
06:55:43|19831.59
06:55:43|19831.34
06:55:44|19831.68
06:55:45|19832.17
06:55:46|19831.49
06:55:48|19831.1
06:55:49|19831.09
06:55:49|19832.02
06:55:50|19831.63
06:55:52|19830.88
06:55:54|19832.42
06:55:54|19832.91
06:55:55|19833.14
06:55:56|19833.33
06:55:57|19833.22
06:55:58|19833.25
06:55:59|19833.62
06:56:01|19834.11
06:56:03|19833.24
06:56:04|19833.97
06:56:05|19833.91
06:56:06|19832.96
06:56:06|19833.18
06:56:07|19833.21
06:56:09|19833.55
06:56:10|19833.94
06:56:11|19834.5
06:56:12|19834.91
06:56:13|19834.03
06:56:14|19833.49
06:56:15|19832.99
06:56:16|19833.53
06:56:17|19833.02
06:56:18|19833.58
06:56:19|19833.82
06:56:21|19834.41
06:56:22|19833.82
06:56:23|19833.6
06:56:24|19833.45
06:56:25|19832.77
06:56:26|19832.7
06:56:27|19833.29
06:56:28|19835.02
06:56:29|19835.06
06:56:30|19829.39
06:56:31|19828.63
06:56:32|19827.28
06:56:33|19827.7
06:56:34|19827.49
06:56:35|19827.09
06:56:36|19827.96
06:56:38|19827.23
06:56:38|19827.22
06:56:39|19827.08
06:56:40|19827.25
06:56:41|19827.86
06:56:42|19827.87
06:56:43|19828.12
06:56:45|19828.52
06:56:45|19826.51
06:56:47|19826.66
06:56:47|19827.04
06:56:50|19826.88
06:56:51|19827.22
06:56:51|19826.87
06:56:53|19827.06
06:56:55|19826.87
06:56:55|19827.28
06:56:57|19827.7
06:56:57|19827.66
06:56:58|19827.3
06:56:59|19826.43
06:57:00|19827.28
06:57:02|19827.45
06:57:04|19827.41
06:57:05|19827.25
06:57:06|19827.32
06:57:06|19827.07
06:57:08|19827.82
06:57:09|19827.83
06:57:10|19827.74
06:57:11|19828.06
06:57:11|19828.64
06:57:13|19829.15
06:57:13|19829.04
06:57:15|19827.55
06:57:15|19829.12
06:57:16|19829.23
06:57:18|19829.7
06:57:19|19830.18
06:57:19|19829.36
06:57:20|19829.55
06:57:21|19828.73
06:57:23|19828.1
06:57:24|19828.3
06:57:25|19828.9
06:57:26|19838.8
06:57:28|19838.76
06:57:29|19839.4
06:57:30|19838.5
06:57:32|19840.77
06:57:32|19839.72
06:57:34|19838.56
06:57:36|19838.96
06:57:37|19839.4
06:57:38|19839.79
06:57:38|19840.01
06:57:40|19838.85
06:57:41|19839.06
06:57:42|19838.74
06:57:44|19839.59
06:57:44|19839.3
06:57:45|19839.57
06:57:47|19839.36
06:57:47|19835.27
06:57:49|19834.96
06:57:50|19834.09
06:57:51|19834.04
06:57:52|19834.55
06:57:53|19834.19
06:57:54|19834.18
06:57:56|19834.39
06:57:56|19833.49
06:57:59|19835.55
06:58:00|19836.27
06:58:01|19835.38
06:58:01|19835.38
06:58:02|19836.31
06:58:04|19835.86
06:58:05|19836.61
06:58:07|19837.21
06:58:07|19836.04
06:58:08|19834.98
06:58:09|19835.25
06:58:10|19836.28
06:58:11|19836.27
06:58:12|19836.35
06:58:13|19836.08
06:58:14|19835.79
06:58:15|19835.79
06:58:16|19836.24
06:58:17|19837.39
06:58:18|19836.91
06:58:19|19836.71
06:58:20|19836.36
06:58:21|19836.48
06:58:22|19836.9
06:58:23|19836.91
06:58:24|19836.5
06:58:25|19836.69
06:58:26|19836.68
06:58:27|19836.41
06:58:28|19836.82
06:58:30|19836.05
06:58:32|19836.05
06:58:32|19835.85
06:58:33|19842.54
06:58:34|19842.54
06:58:35|19843.17
06:58:36|19843.18
06:58:37|19841.58
06:58:38|19842.4
06:58:40|19842.48
06:58:40|19843.04
06:58:41|19842.48
06:58:42|19842.31
06:58:43|19842.28
06:58:44|19841.56
06:58:45|19842.28
06:58:46|19842.32
06:58:47|19842.9
06:58:48|19841.95
06:58:49|19842.59
06:58:51|19842.86
06:58:51|19841.63
06:58:53|19841.43
06:58:55|19842.34
06:58:55|19842.44
06:58:56|19841.13
06:58:57|19841.49
06:58:58|19842.12
06:59:00|19842.12
06:59:00|19841.96
06:59:02|19840.78
06:59:02|19839.11
06:59:04|19839.32
06:59:04|19839.4
06:59:05|19840.18
06:59:06|19839.31
06:59:08|19839.17
06:59:09|19839.16
06:59:10|19838.59
06:59:11|19838.93
06:59:12|19838.4
06:59:13|19837.48
06:59:14|19838.31
06:59:15|19838.37
06:59:16|19838.84
06:59:17|19838.46
06:59:18|19838.97
06:59:19|19838.99
06:59:20|19838.22
06:59:21|19839.15
06:59:22|19838.52
06:59:23|19838.84
06:59:24|19838.38
06:59:25|19840.
06:59:26|19841.49
06:59:27|19841.38
06:59:28|19840.66
06:59:29|19840.84
06:59:30|19840.86
06:59:31|19840.64
06:59:32|19840.14
06:59:33|19840.05
06:59:35|19840.85
06:59:35|19841.34
06:59:36|19840.86
06:59:37|19839.53
06:59:38|19840.3
06:59:39|19839.93
06:59:40|19839.74
06:59:41|19839.58
06:59:42|19839.96
06:59:43|19840.39
06:59:45|19840.72
06:59:46|19839.87
06:59:47|19840.01
06:59:48|19840.16
06:59:49|19840.16
06:59:50|19839.74
06:59:51|19839.83
06:59:52|19839.55
06:59:53|19839.74
06:59:54|19840.17
06:59:56|19839.55
06:59:57|19839.93
06:59:58|19840.28
06:59:59|19840.39
07:00:00|19839.85
07:00:01|19840.3
07:00:02|19838.01
07:00:03|19838.69
07:00:04|19839.
07:00:06|19839.79
07:00:07|19838.68
07:00:07|19840.99
07:00:09|19840.57
07:00:10|19841.54
07:00:10|19842.73
07:00:12|19842.84
07:00:13|19843.21
07:00:14|19843.38
07:00:15|19842.83
07:00:16|19842.74
07:00:16|19846.16
07:00:18|19846.15
07:00:18|19845.42
07:00:20|19845.12
07:00:20|19845.75
07:00:23|19847.08
07:00:23|19848.62
07:00:24|19847.36
07:00:25|19848.31
07:00:26|19849.88
07:00:27|19847.23
07:00:28|19847.03
07:00:29|19850.72
07:00:31|19850.59
07:00:31|19850.73
07:00:33|19851.55
07:00:34|19849.28
07:00:36|19850.3
07:00:38|19849.42
07:00:38|19850.01
07:00:39|19849.51
07:00:40|19850.14
07:00:41|19849.9
07:00:42|19851.66
07:00:43|19850.86
07:00:44|19851.52
07:00:45|19851.63
07:00:46|19851.06
07:00:48|19850.59
07:00:49|19850.6
07:00:49|19851.32
07:00:51|19851.39
07:00:51|19851.7
07:00:53|19851.09
07:00:53|19851.06
07:00:55|19850.36
07:00:57|19849.8
07:00:58|19849.5
07:00:59|19850.23
07:01:00|19850.04
07:01:01|19850.43
07:01:02|19850.89
07:01:03|19851.16
07:01:04|19849.53
07:01:05|19850.42
07:01:06|19848.31
07:01:07|19849.
07:01:08|19848.89
07:01:09|19851.2
07:01:10|19851.02
07:01:11|19849.88
07:01:13|19850.95
07:01:13|19851.52
07:01:15|19850.98
07:01:15|19850.53
07:01:17|19850.46
07:01:17|19849.91
07:01:18|19850.02
07:01:19|19850.86
07:01:21|19850.35
07:01:22|19851.14
07:01:23|19850.42
07:01:23|19849.88
07:01:24|19850.45
07:01:26|19850.9
07:01:27|19850.47
07:01:28|19850.16
07:01:29|19851.05
07:01:30|19851.75
07:01:31|19851.27
07:01:32|19851.15
07:01:33|19851.31
07:01:34|19851.05
07:01:35|19851.55
07:01:37|19851.61
07:01:37|19852.04
07:01:38|19852.05
07:01:39|19851.66
07:01:40|19851.89
07:01:42|19854.43
07:01:43|19854.94
07:01:44|19854.18
07:01:45|19853.47
07:01:46|19853.48
07:01:47|19853.47
07:01:48|19853.93
07:01:49|19854.17
07:01:50|19854.76
07:01:51|19855.34
07:01:52|19855.42
07:01:53|19855.24
07:01:55|19856.05
07:01:56|19854.5
07:01:57|19856.59
07:01:59|19854.36
07:01:59|19854.23
07:02:00|19855.62
07:02:01|19855.42
07:02:02|19855.62
07:02:04|19856.65
07:02:05|19856.8
07:02:06|19858.42
07:02:07|19856.65
07:02:08|19857.19
07:02:09|19858.08
07:02:10|19859.32
07:02:11|19859.06
07:02:12|19858.21
07:02:13|19858.83
07:02:14|19859.97
07:02:15|19861.88
07:02:16|19863.
07:02:17|19862.09
07:02:18|19861.08
07:02:19|19857.72
07:02:20|19858.77
07:02:21|19860.35
07:02:22|19861.4
07:02:23|19860.35
07:02:24|19859.51
07:02:26|19859.62
07:02:26|19860.64
07:02:27|19855.85
07:02:28|19856.56
07:02:29|19856.13
07:02:31|19855.65
07:02:31|19856.59
07:02:33|19854.11
07:02:33|19855.08
07:02:34|19857.54
07:02:35|19856.04
07:02:36|19856.39
07:02:37|19856.06
07:02:38|19855.01
07:02:39|19855.33
07:02:40|19855.27
07:02:42|19855.41
07:02:42|19856.41
07:02:45|19855.44
07:02:45|19855.44
07:02:46|19855.03
07:02:47|19855.27
07:02:48|19854.91
07:02:49|19855.24
07:02:50|19855.54
07:02:51|19854.19
07:02:52|19854.72
07:02:53|19854.79
07:02:54|19854.85
07:02:55|19855.95
07:02:57|19855.12
07:02:58|19854.14
07:03:00|19854.37
07:03:00|19853.34
07:03:02|19855.71
07:03:03|19855.21
07:03:04|19854.32
07:03:06|19854.04
07:03:06|19853.74
07:03:08|19854.72
07:03:08|19854.25
07:03:09|19855.03
07:03:10|19854.49
07:03:11|19854.86
07:03:13|19854.12
07:03:13|19853.78
07:03:14|19848.92
07:03:15|19848.62
07:03:16|19849.23
07:03:17|19848.73
07:03:18|19849.17
07:03:19|19849.29
07:03:20|19848.63
07:03:21|19848.87
07:03:22|19847.91
07:03:24|19846.9
07:03:25|19845.82
07:03:26|19846.9
07:03:27|19846.5
07:03:28|19847.13
07:03:29|19845.87
07:03:30|19846.94
07:03:31|19845.83
07:03:32|19846.43
07:03:33|19846.
07:03:34|19846.8
07:03:35|19846.3
07:03:36|19846.42
07:03:37|19845.73
07:03:37|19846.26
07:03:39|19846.3
07:03:40|19846.81
07:03:41|19846.9
07:03:42|19846.78
07:03:44|19846.35
07:03:44|19846.63
07:03:45|19845.82
07:03:47|19846.16
07:03:47|19845.98
07:03:49|19846.71
07:03:49|19846.19
07:03:51|19846.57
07:03:51|19846.97
07:03:53|19846.44
07:03:54|19846.17
07:03:54|19846.63
07:03:56|19846.65
07:03:58|19846.76
07:03:58|19846.64
07:03:59|19846.36
07:04:01|19845.62
07:04:01|19846.11
07:04:02|19846.
07:04:04|19845.51
07:04:05|19845.73
07:04:06|19845.84
07:04:07|19845.94
07:04:08|19845.14
07:04:09|19844.69
07:04:10|19844.51
07:04:11|19845.84
07:04:12|19845.79
07:04:13|19845.62
07:04:14|19845.85
07:04:15|19844.85
07:04:16|19844.86
07:04:17|19845.19
07:04:18|19845.39
07:04:19|19842.44
07:04:20|19844.02
07:04:21|19843.24
07:04:22|19843.15
07:04:23|19843.13
07:04:24|19842.58
07:04:25|19841.52
07:04:26|19841.53
07:04:27|19842.21
07:04:28|19841.13
07:04:29|19842.36
07:04:30|19842.29
07:04:31|19843.42
07:04:32|19842.66
07:04:33|19842.54
07:04:34|19843.43
07:04:35|19847.03
07:04:36|19846.14
07:04:37|19846.23
07:04:39|19846.05
07:04:39|19846.07
07:04:40|19846.06
07:04:42|19845.71
07:04:43|19846.41
07:04:45|19846.45
07:04:45|19847.34
07:04:46|19846.82
07:04:47|19847.02
07:04:48|19846.07
07:04:49|19846.36
07:04:50|19847.06
07:04:51|19847.41
07:04:52|19846.99
07:04:53|19846.7
07:04:54|19846.72
07:04:55|19846.17
07:04:56|19847.73
07:04:58|19846.55
07:04:58|19847.1
07:05:00|19847.13
07:05:01|19846.71
07:05:02|19848.68
07:05:04|19848.39
07:05:05|19847.07
07:05:06|19846.52
07:05:07|19845.53
07:05:08|19846.16
07:05:10|19847.02
07:05:11|19846.79
07:05:12|19847.
07:05:13|19846.62
07:05:13|19846.57
07:05:15|19845.86
07:05:15|19847.07
07:05:16|19846.55
07:05:17|19847.68
07:05:19|19847.66
07:05:20|19846.51
07:05:21|19846.12
07:05:22|19846.12
07:05:23|19846.53
07:05:24|19846.92
07:05:25|19846.84
07:05:26|19846.95
07:05:26|19846.43
07:05:27|19846.6
07:05:29|19846.43
07:05:30|19846.03
07:05:31|19845.31
07:05:32|19845.13
07:05:32|19845.63
07:05:34|19845.63
07:05:35|19846.29
07:05:36|19846.09
07:05:37|19845.74
07:05:37|19846.32
07:05:39|19846.33
07:05:40|19847.39
07:05:41|19846.34
07:05:43|19846.99
07:05:44|19846.66
07:05:45|19846.18
07:05:46|19846.63
07:05:47|19846.65
07:05:48|19846.71
07:05:49|19846.44
07:05:50|19846.29
07:05:51|19846.74
07:05:52|19838.52
07:05:53|19838.69
07:05:54|19839.8
07:05:56|19839.42
07:05:57|19839.06
07:05:58|19841.86
07:06:00|19841.75
07:06:01|19836.22
07:06:02|19835.63
07:06:04|19835.02
07:06:05|19834.97
07:06:07|19835.44
07:06:07|19835.15
07:06:09|19834.99
07:06:09|19835.63
07:06:11|19835.63
07:06:12|19835.38
07:06:12|19835.91
07:06:14|19835.41
07:06:15|19837.58
07:06:16|19837.55
07:06:17|19837.57
07:06:18|19840.59
07:06:19|19843.83
07:06:20|19842.78
07:06:20|19842.79
07:06:22|19843.84
07:06:23|19844.4
07:06:24|19843.51
07:06:24|19843.99
07:06:26|19843.95
07:06:27|19844.81
07:06:28|19844.01
07:06:29|19844.43
07:06:30|19845.76
07:06:31|19845.05
07:06:32|19844.79
07:06:33|19844.69
07:06:34|19844.86
07:06:35|19844.45
07:06:36|19844.8
07:06:38|19843.7
07:06:38|19843.57
07:06:40|19843.94
07:06:40|19842.96
07:06:42|19842.89
07:06:43|19842.93
07:06:44|19843.
07:06:45|19842.53
07:06:47|19842.21
07:06:48|19842.63
07:06:49|19842.96
07:06:51|19842.84
07:06:52|19844.01
07:06:53|19844.51
07:06:54|19845.15
07:06:55|19845.26
07:06:56|19844.45
07:06:57|19844.
07:06:58|19842.38
07:07:00|19842.48
07:07:00|19842.71
07:07:02|19842.79
07:07:03|19844.35
07:07:04|19844.35
07:07:05|19843.59
07:07:07|19843.62
07:07:08|19843.59
07:07:08|19844.12
07:07:10|19843.9
07:07:11|19843.75
07:07:13|19843.87
07:07:15|19844.04
07:07:16|19844.15
07:07:17|19843.2
07:07:18|19843.41
07:07:19|19843.13
07:07:20|19842.74
07:07:21|19842.74
07:07:22|19842.74
07:07:23|19842.92
07:07:24|19842.92
07:07:25|19842.25
07:07:26|19841.67
07:07:27|19842.24
07:07:28|19842.67
07:07:29|19840.67
07:07:30|19840.76
07:07:31|19840.93
07:07:32|19839.51
07:07:33|19839.61
07:07:34|19839.29
07:07:36|19840.58
07:07:36|19840.29
07:07:37|19840.09
07:07:38|19840.27
07:07:39|19840.3
07:07:40|19840.34
07:07:41|19840.75
07:07:42|19841.03
07:07:45|19839.92
07:07:45|19840.57
07:07:46|19840.28
07:07:47|19841.36
07:07:48|19840.95
07:07:49|19840.71
07:07:50|19839.53
07:07:51|19839.85
07:07:52|19839.85
07:07:53|19839.57
07:07:54|19840.14
07:07:55|19840.19
07:07:56|19840.34
07:07:57|19840.81
07:07:58|19838.98
07:07:59|19838.78
07:08:00|19839.21
07:08:02|19838.84
07:08:02|19838.84
07:08:05|19839.08
07:08:05|19840.57
07:08:07|19841.41
07:08:09|19843.26
07:08:09|19843.95
07:08:11|19843.78
07:08:11|19845.02
07:08:12|19843.74
07:08:13|19844.37
07:08:14|19844.23
07:08:15|19843.5
07:08:16|19843.46
07:08:17|19843.33
07:08:18|19843.37
07:08:19|19843.09
07:08:20|19843.16
07:08:21|19843.36
07:08:22|19844.23
07:08:23|19844.36
07:08:24|19844.22
07:08:25|19845.08
07:08:26|19845.19
07:08:27|19844.99
07:08:28|19841.09
07:08:29|19841.76
07:08:30|19841.21
07:08:31|19842.29
07:08:32|19842.72
07:08:33|19842.75
07:08:34|19844.66
07:08:35|19844.1
07:08:36|19844.5
07:08:38|19842.91
07:08:38|19843.72
07:08:40|19843.71
07:08:41|19843.69
07:08:42|19843.43
07:08:44|19844.09
07:08:44|19842.5
07:08:45|19843.36
07:08:47|19841.63
07:08:48|19842.26
07:08:49|19841.85
07:08:49|19841.18
07:08:51|19842.04
07:08:53|19841.69
07:08:53|19841.71
07:08:54|19841.9
07:08:55|19841.74
07:08:56|19841.33
07:08:57|19841.31
07:08:58|19840.71
07:09:00|19841.23
07:09:01|19840.91
07:09:03|19841.42
07:09:04|19841.64
07:09:05|19841.5
07:09:06|19841.23
07:09:07|19841.97
07:09:08|19841.21
07:09:09|19841.43
07:09:10|19840.73
07:09:11|19840.88
07:09:12|19840.99
07:09:13|19841.24
07:09:14|19839.74
07:09:15|19839.22
07:09:16|19838.9
07:09:17|19838.9
07:09:18|19838.94
07:09:19|19839.34
07:09:20|19840.36
07:09:21|19839.79
07:09:22|19838.92
07:09:23|19838.92
07:09:24|19839.48
07:09:25|19839.26
07:09:26|19838.62
07:09:27|19838.86
07:09:28|19838.89
07:09:29|19837.65
07:09:30|19837.68
07:09:31|19838.36
07:09:32|19838.35
07:09:33|19838.85
07:09:34|19839.72
07:09:35|19839.76
07:09:36|19842.54
07:09:37|19842.4
07:09:38|19842.35
07:09:39|19842.34
07:09:40|19843.07
07:09:41|19842.35
07:09:43|19842.3
07:09:44|19841.71
07:09:45|19841.92
07:09:45|19841.42
07:09:46|19842.58
07:09:47|19841.36
07:09:48|19842.66
07:09:50|19842.52
07:09:50|19842.53
07:09:52|19842.43
07:09:53|19842.43
07:09:53|19842.1
07:09:54|19842.63
07:09:56|19842.55
07:09:56|19842.77
07:09:58|19844.04
07:09:58|19842.68
07:10:00|19842.77
07:10:00|19842.27
07:10:02|19843.44
07:10:02|19846.62
07:10:04|19846.08
07:10:05|19846.8
07:10:06|19845.72
07:10:07|19846.23
07:10:08|19846.11
07:10:09|19845.92
07:10:10|19845.52
07:10:11|19844.99
07:10:12|19845.36
07:10:14|19844.97
07:10:14|19845.55
07:10:15|19845.59
07:10:16|19846.08
07:10:18|19845.74
07:10:19|19845.86
07:10:20|19846.38
07:10:21|19845.88
07:10:23|19844.11
07:10:24|19844.39
07:10:25|19844.43
07:10:26|19844.04
07:10:27|19844.73
07:10:28|19844.78
07:10:29|19845.73
07:10:30|19843.33
07:10:31|19845.3
07:10:32|19846.14
07:10:33|19845.87
07:10:34|19845.53
07:10:35|19845.58
07:10:36|19846.4
07:10:37|19846.16
07:10:38|19845.29
07:10:39|19845.22
07:10:40|19845.05
07:10:41|19844.94
07:10:43|19845.54
07:10:43|19844.88
07:10:44|19844.34
07:10:46|19844.35
07:10:47|19844.34
07:10:48|19844.84
07:10:49|19844.95
07:10:49|19844.82
07:10:51|19845.07
07:10:52|19845.05
07:10:53|19845.24
07:10:53|19844.4
07:10:55|19844.05
07:10:56|19845.08
07:10:57|19844.62
07:10:58|19846.35
07:10:59|19846.36
07:11:00|19846.66
07:11:00|19846.23
07:11:02|19846.3
07:11:04|19845.32
07:11:05|19845.24
07:11:06|19845.94
07:11:07|19846.15
07:11:08|19846.01
07:11:09|19845.97
07:11:10|19845.89
07:11:12|19846.59
07:11:12|19846.17
07:11:13|19846.
07:11:14|19845.83
07:11:15|19845.93
07:11:16|19845.96
07:11:17|19846.08
07:11:18|19848.27
07:11:19|19848.27
07:11:20|19848.99
07:11:21|19848.97
07:11:22|19849.3
07:11:23|19849.29
07:11:25|19848.69
07:11:26|19848.62
07:11:27|19849.25
07:11:28|19848.59
07:11:29|19848.63
07:11:30|19848.49
07:11:31|19847.52
07:11:32|19848.14
07:11:33|19848.23
07:11:34|19848.49
07:11:36|19848.57
07:11:37|19848.21
07:11:38|19848.39
07:11:38|19848.74
07:11:39|19848.69
07:11:41|19848.49
07:11:41|19848.39
07:11:43|19849.19
07:11:44|19848.33
07:11:45|19847.94
07:11:45|19847.93
07:11:47|19848.07
07:11:47|19848.54
07:11:48|19847.97
07:11:50|19847.84
07:11:51|19848.29
07:11:52|19848.66
07:11:53|19848.07
07:11:54|19847.89
07:11:55|19848.09
07:11:56|19847.65
07:11:56|19848.04
07:11:57|19848.22
07:11:59|19844.96
07:11:59|19845.04
07:12:00|19844.59
07:12:02|19845.88
07:12:03|19846.42
07:12:03|19845.12
07:12:05|19845.57
07:12:06|19845.25
07:12:07|19844.87
07:12:08|19844.8
07:12:09|19844.87
07:12:10|19844.59
07:12:11|19844.13
07:12:12|19844.83
07:12:13|19844.33
07:12:15|19844.35
07:12:16|19844.98
07:12:17|19844.01
07:12:18|19845.29
07:12:18|19845.16
07:12:20|19845.05
07:12:20|19843.91
07:12:22|19844.42
07:12:23|19844.36
07:12:24|19844.82
07:12:24|19844.88
07:12:26|19844.98
07:12:27|19844.38
07:12:28|19844.05
07:12:29|19844.03
07:12:31|19843.08
07:12:31|19843.62
07:12:33|19843.18
07:12:34|19844.8
07:12:35|19845.31
07:12:35|19845.21
07:12:37|19845.31
07:12:38|19845.33
07:12:39|19844.47
07:12:40|19844.99
07:12:41|19845.19
07:12:42|19845.7
07:12:43|19845.7
07:12:44|19845.16
07:12:45|19845.58
07:12:46|19844.98
07:12:47|19845.5
07:12:48|19847.37
07:12:50|19847.14
07:12:51|19847.72
07:12:51|19847.74
07:12:53|19847.3
07:12:53|19847.28
07:12:55|19847.13
07:12:56|19847.71
07:12:56|19847.9
07:12:57|19847.68
07:12:59|19844.14
07:12:59|19847.11
07:13:00|19847.64
07:13:02|19847.46
07:13:02|19847.78
07:13:03|19847.08
07:13:04|19848.04
07:13:05|19847.49
07:13:07|19847.93
07:13:08|19847.6
07:13:09|19847.88
07:13:10|19847.39
07:13:11|19847.17
07:13:12|19847.18
07:13:13|19847.31
07:13:14|19847.25
07:13:15|19847.12
07:13:17|19847.57
07:13:18|19847.39
07:13:20|19846.45
07:13:21|19846.97
07:13:21|19846.84
07:13:23|19846.55
07:13:24|19847.04
07:13:24|19845.91
07:13:26|19845.98
07:13:26|19846.09
07:13:27|19847.9
07:13:28|19847.81
07:13:30|19847.85
07:13:31|19847.92
07:13:32|19847.84
07:13:33|19847.31
07:13:34|19846.71
07:13:35|19845.56
07:13:36|19846.44
07:13:37|19847.18
07:13:38|19846.84
07:13:39|19846.1
07:13:40|19846.67
07:13:40|19845.8
07:13:42|19845.74
07:13:43|19846.24
07:13:44|19845.73
07:13:44|19844.95
07:13:46|19845.
07:13:46|19844.47
07:13:48|19845.23
07:13:49|19844.03
07:13:50|19841.07
07:13:51|19840.79
07:13:52|19841.74
07:13:53|19840.7
07:13:54|19839.8
07:13:55|19840.57
07:13:56|19839.65
07:13:58|19838.85
07:13:59|19838.13
07:14:00|19837.65
07:14:01|19836.63
07:14:02|19837.26
07:14:03|19837.96
07:14:04|19836.88
07:14:06|19836.73
07:14:06|19836.64
07:14:07|19837.09
07:14:08|19836.43
07:14:09|19837.83
07:14:10|19836.94
07:14:12|19836.88
07:14:13|19837.17
07:14:14|19836.82
07:14:15|19836.51
07:14:16|19832.83
07:14:17|19832.67
07:14:18|19831.73
07:14:19|19830.89
07:14:20|19832.38
07:14:21|19831.55
07:14:22|19831.52
07:14:23|19832.4
07:14:24|19828.39
07:14:25|19830.28
07:14:27|19831.87
07:14:28|19832.95
07:14:29|19832.84
07:14:29|19832.95
07:14:31|19833.33
07:14:32|19833.25
07:14:33|19833.24
07:14:34|19833.18
07:14:35|19832.79
07:14:36|19832.82
07:14:37|19834.27
07:14:39|19834.5
07:14:39|19834.11
07:14:40|19834.72
07:14:41|19834.2
07:14:42|19834.19
07:14:43|19834.54
07:14:45|19834.6
07:14:45|19834.31
07:14:46|19833.68
07:14:47|19834.13
07:14:49|19833.69
07:14:50|19833.13
07:14:51|19831.94
07:14:52|19832.14
07:14:53|19830.87
07:14:54|19830.14
07:14:55|19830.71
07:14:56|19831.45
07:14:58|19829.98
07:14:58|19829.62
07:14:59|19829.47
07:15:00|19830.46
07:15:01|19830.49
07:15:02|19830.14
07:15:03|19829.7
07:15:04|19827.28
07:15:05|19829.14
07:15:06|19830.62
07:15:07|19831.34
07:15:08|19831.45
07:15:09|19831.17
07:15:11|19831.01
07:15:12|19829.83
07:15:14|19831.45
07:15:14|19831.87
07:15:15|19831.97
07:15:16|19831.47
07:15:17|19831.18
07:15:18|19831.97
07:15:19|19832.81
07:15:20|19832.78
07:15:22|19832.44
07:15:22|19832.58
07:15:23|19832.88
07:15:24|19832.03
07:15:25|19832.55
07:15:26|19832.18
07:15:27|19832.21
07:15:28|19832.55
07:15:30|19832.87
07:15:31|19833.53
07:15:31|19833.66
07:15:33|19832.87
07:15:34|19833.29
07:15:35|19832.75
07:15:36|19832.94
07:15:37|19833.78
07:15:38|19834.58
07:15:39|19836.58
07:15:40|19836.73
07:15:41|19839.32
07:15:42|19837.85
07:15:43|19837.87
07:15:44|19838.15
07:15:46|19837.94
07:15:46|19837.91
07:15:47|19837.64
07:15:48|19837.17
07:15:49|19838.07
07:15:50|19838.09
07:15:51|19837.62
07:15:53|19838.3
07:15:53|19838.35
07:15:54|19838.79
07:15:55|19838.91
07:15:57|19839.59
07:15:58|19839.53
07:15:59|19839.19
07:15:59|19839.52
07:16:01|19842.49
07:16:01|19843.71
07:16:03|19842.83
07:16:03|19843.3
07:16:04|19843.49
07:16:05|19842.46
07:16:07|19843.73
07:16:07|19843.12
07:16:09|19842.77
07:16:09|19843.45
07:16:12|19844.05
07:16:13|19844.06
07:16:13|19844.79
07:16:14|19843.82
07:16:15|19843.15
07:16:16|19843.58
07:16:19|19843.75
07:16:20|19843.29
07:16:20|19844.01
07:16:21|19844.43
07:16:24|19843.18
07:16:24|19843.76
07:16:25|19842.72
07:16:26|19840.41
07:16:27|19840.46
07:16:29|19839.98
07:16:30|19839.39
07:16:31|19839.33
07:16:32|19839.14
07:16:33|19838.36
07:16:34|19838.44
07:16:35|19837.25
07:16:36|19838.96
07:16:37|19838.31
07:16:38|19836.99
07:16:40|19831.74
07:16:41|19833.05
07:16:42|19832.83
07:16:43|19833.65
07:16:44|19833.68
07:16:45|19834.22
07:16:46|19834.41
07:16:47|19833.79
07:16:48|19833.7
07:16:49|19833.71
07:16:50|19833.52
07:16:51|19833.
07:16:52|19833.61
07:16:53|19833.74
07:16:54|19832.83
07:16:55|19834.18
07:16:57|19834.35
07:16:58|19834.21
07:16:59|19834.22
07:17:00|19834.52
07:17:01|19834.16
07:17:02|19834.68
07:17:03|19836.68
07:17:04|19836.82
07:17:05|19836.17
07:17:06|19835.46
07:17:07|19834.82
07:17:08|19835.16
07:17:09|19835.16
07:17:10|19835.19
07:17:12|19835.58
07:17:12|19836.13
07:17:13|19836.33
07:17:14|19836.27
07:17:15|19835.29
07:17:17|19835.19
07:17:18|19835.24
07:17:19|19835.82
07:17:20|19836.31
07:17:21|19836.47
07:17:23|19838.43
07:17:23|19839.29
07:17:24|19841.24
07:17:26|19840.51
07:17:26|19840.42
07:17:27|19841.02
07:17:29|19841.16
07:17:30|19841.18
07:17:30|19842.05
07:17:32|19841.3
07:17:32|19842.2
07:17:33|19842.28
07:17:34|19842.53
07:17:35|19842.68
07:17:36|19842.19
07:17:38|19838.23
07:17:39|19838.43
07:17:40|19837.65
07:17:41|19837.82
07:17:42|19835.76
07:17:43|19835.02
07:17:44|19835.4
07:17:46|19835.51
07:17:46|19834.46
07:17:49|19834.
07:17:49|19834.71
07:17:50|19835.
07:17:52|19837.53
07:17:52|19836.34
07:17:53|19837.5
07:17:54|19838.33
07:17:55|19837.22
07:17:56|19837.26
07:17:57|19836.37
07:17:58|19835.55
07:17:59|19835.63
07:18:00|19835.57
07:18:01|19835.19
07:18:02|19835.54
07:18:03|19835.27
07:18:04|19835.33
07:18:06|19835.64
07:18:06|19836.46
07:18:09|19837.11
07:18:09|19835.92
07:18:10|19836.22
07:18:11|19836.64
07:18:13|19836.12
07:18:14|19836.36
07:18:15|19835.33
07:18:16|19835.42
07:18:17|19834.39
07:18:19|19834.62
07:18:19|19835.46
07:18:20|19835.59
07:18:21|19836.16
07:18:23|19836.43
07:18:23|19836.15
07:18:25|19836.22
07:18:26|19835.24
07:18:27|19835.41
07:18:29|19836.47
07:18:29|19835.97
07:18:30|19836.12
07:18:31|19837.63
07:18:32|19837.
07:18:33|19837.55
07:18:34|19837.33
07:18:35|19835.84
07:18:36|19836.27
07:18:37|19835.84
07:18:38|19835.15
07:18:39|19835.27
07:18:40|19834.14
07:18:41|19835.15
07:18:42|19834.42
07:18:43|19834.4
07:18:44|19834.34
07:18:45|19834.18
07:18:46|19834.82
07:18:47|19834.2
07:18:48|19834.57
07:18:49|19835.23
07:18:50|19833.72
07:18:51|19834.27
07:18:52|19835.07
07:18:53|19835.27
07:18:54|19835.46
07:18:55|19835.39
07:18:56|19835.45
07:18:57|19835.2
07:18:58|19834.98
07:18:59|19834.97
07:19:00|19835.41
07:19:01|19834.86
07:19:02|19835.22
07:19:04|19835.22
07:19:04|19835.29
07:19:05|19835.15
07:19:06|19835.22
07:19:07|19835.02
07:19:08|19835.39
07:19:09|19835.06
07:19:11|19835.41
07:19:11|19835.14
07:19:14|19835.35
07:19:15|19835.12
07:19:16|19837.02
07:19:17|19839.66
07:19:19|19839.95
07:19:20|19838.85
07:19:21|19839.71
07:19:21|19839.74
07:19:23|19838.6
07:19:24|19838.98
07:19:26|19839.08
07:19:26|19839.73
07:19:27|19839.85
07:19:28|19840.09
07:19:30|19840.28
07:19:31|19839.32
07:19:32|19839.75
07:19:33|19839.76
07:19:34|19841.36
07:19:35|19840.56
07:19:36|19840.8
07:19:38|19840.79
07:19:38|19841.5
07:19:39|19842.88
07:19:40|19842.04
07:19:42|19841.31
07:19:43|19841.18
07:19:44|19840.57
07:19:45|19841.3
07:19:46|19840.88
07:19:47|19841.43
07:19:48|19841.31
07:19:49|19844.34
07:19:50|19844.56
07:19:51|19844.75
07:19:52|19844.8
07:19:53|19844.2
07:19:54|19843.53
07:19:55|19843.3
07:19:56|19843.26
07:19:57|19844.01
07:19:58|19844.33
07:19:59|19844.62
07:20:01|19845.31
07:20:02|19843.68
07:20:03|19843.71
07:20:04|19844.01
07:20:05|19838.
07:20:06|19836.35
07:20:06|19834.96
07:20:08|19835.87
07:20:09|19835.74
07:20:10|19835.22
07:20:11|19834.85
07:20:12|19834.75
07:20:14|19834.67
07:20:14|19834.78
07:20:16|19834.66
07:20:17|19834.83
07:20:18|19834.86
07:20:19|19834.68
07:20:20|19835.32
07:20:21|19834.62
07:20:22|19835.34
07:20:23|19834.66
07:20:24|19833.58
07:20:25|19832.26
07:20:26|19832.36
07:20:27|19832.7
07:20:28|19832.26
07:20:29|19832.58
07:20:30|19833.69
07:20:31|19835.15
07:20:32|19835.55
07:20:33|19835.56
07:20:34|19835.83
07:20:35|19835.44
07:20:36|19836.78
07:20:37|19836.58
07:20:39|19835.84
07:20:39|19833.57
07:20:40|19833.36
07:20:42|19836.3
07:20:42|19835.33
07:20:43|19835.73
07:20:45|19834.89
07:20:46|19834.39
07:20:47|19833.93
07:20:48|19834.5
07:20:49|19835.84
07:20:50|19836.68
07:20:51|19835.94
07:20:52|19838.
07:20:53|19839.03
07:20:54|19838.45
07:20:54|19838.53
07:20:57|19838.34
07:20:57|19841.
07:20:58|19839.02
07:20:59|19838.01
07:21:01|19838.14
07:21:02|19838.59
07:21:03|19838.74
07:21:04|19838.68
07:21:05|19838.41
07:21:06|19838.81
07:21:07|19838.01
07:21:08|19838.84
07:21:09|19838.23
07:21:10|19840.44
07:21:11|19840.49
07:21:12|19842.25
07:21:13|19842.28
07:21:15|19840.16
07:21:16|19841.93
07:21:17|19841.04
07:21:18|19841.05
07:21:20|19841.05
07:21:21|19841.25
07:21:22|19841.15
07:21:24|19839.23
07:21:24|19839.33
07:21:26|19839.64
07:21:27|19839.68
07:21:28|19840.15
07:21:30|19839.89
07:21:30|19838.52
07:21:32|19838.81
07:21:33|19838.59
07:21:33|19837.07
07:21:35|19837.68
07:21:36|19836.7
07:21:36|19837.36
07:21:38|19837.3
07:21:39|19836.87
07:21:40|19837.66
07:21:41|19836.72
07:21:43|19838.83
07:21:44|19838.42
07:21:44|19838.71
07:21:45|19837.87
07:21:46|19837.99
07:21:48|19837.89
07:21:49|19837.79
07:21:50|19837.78
07:21:51|19837.58
07:21:52|19838.08
07:21:53|19838.27
07:21:54|19837.69
07:21:55|19833.56
07:21:56|19830.84
07:21:57|19831.84
07:21:58|19832.01
07:21:59|19833.18
07:22:00|19831.79
07:22:01|19832.05
07:22:02|19832.01
07:22:03|19831.96
07:22:04|19831.16
07:22:05|19832.06
07:22:06|19831.86
07:22:07|19831.87
07:22:08|19831.9
07:22:09|19831.9
07:22:10|19830.97
07:22:11|19832.06
07:22:12|19831.96
07:22:14|19832.4
07:22:16|19832.05
07:22:17|19832.2
07:22:19|19829.49
07:22:19|19831.12
07:22:21|19830.61
07:22:22|19832.1
07:22:23|19830.78
07:22:24|19830.63
07:22:25|19830.55
07:22:27|19831.14
07:22:27|19830.78
07:22:29|19832.1
07:22:30|19830.85
07:22:32|19831.09
07:22:32|19830.63
07:22:35|19830.5
07:22:35|19830.51
07:22:36|19830.47
07:22:37|19830.28
07:22:39|19830.64
07:22:40|19830.87
07:22:40|19831.38
07:22:42|19831.32
07:22:43|19831.38
07:22:44|19831.12
07:22:44|19830.99
07:22:46|19830.68
07:22:47|19830.2
07:22:48|19830.58
07:22:49|19830.73
07:22:50|19829.94
07:22:51|19829.72
07:22:52|19829.32
07:22:53|19829.35
07:22:55|19829.21
07:22:55|19828.97
07:22:56|19829.54
07:22:57|19831.6
07:22:58|19831.67
07:22:59|19832.11
07:23:01|19832.88
07:23:01|19832.42
07:23:02|19833.22
07:23:04|19832.95
07:23:04|19832.91
07:23:06|19833.62
07:23:07|19833.41
07:23:09|19825.99
07:23:09|19826.28
07:23:10|19825.
07:23:11|19825.24
07:23:12|19824.57
07:23:13|19824.66
07:23:14|19822.49
07:23:15|19823.83
07:23:16|19826.41
07:23:18|19824.84
07:23:18|19823.69
07:23:19|19823.86
07:23:21|19826.57
07:23:21|19824.59
07:23:24|19824.31
07:23:25|19823.76
07:23:25|19823.43
07:23:27|19824.64
07:23:28|19825.26
07:23:30|19827.55
07:23:30|19826.82
07:23:32|19827.62
07:23:33|19828.39
07:23:34|19828.28
07:23:35|19828.51
07:23:36|19828.05
07:23:36|19828.51
07:23:38|19828.31
07:23:39|19826.63
07:23:40|19826.35
07:23:41|19826.48
07:23:42|19826.55
07:23:43|19826.38
07:23:44|19826.
07:23:45|19826.17
07:23:46|19825.56
07:23:47|19826.23
07:23:48|19826.82
07:23:49|19826.61
07:23:50|19826.79
07:23:51|19826.73
07:23:52|19826.79
07:23:54|19826.08
07:23:55|19826.85
07:23:56|19826.8
07:23:57|19826.59
07:23:58|19826.99
07:23:59|19825.87
07:24:00|19826.21
07:24:01|19827.5
07:24:02|19827.22
07:24:03|19827.62
07:24:04|19826.82
07:24:05|19827.66
07:24:06|19827.13
07:24:07|19827.57
07:24:08|19826.34
07:24:09|19826.97
07:24:10|19826.54
07:24:12|19826.48
07:24:12|19826.79
07:24:14|19826.8
07:24:14|19828.51
07:24:17|19830.87
07:24:18|19830.71
07:24:20|19832.88
07:24:20|19832.99
07:24:21|19832.35
07:24:22|19832.14
07:24:24|19832.05
07:24:25|19832.06
07:24:26|19832.47
07:24:28|19832.35
07:24:28|19832.65
07:24:29|19832.29
07:24:30|19835.3
07:24:31|19834.79
07:24:32|19834.12
07:24:34|19832.89
07:24:34|19833.74
07:24:35|19833.37
07:24:38|19833.99
07:24:39|19832.93
07:24:39|19832.95
07:24:41|19833.59
07:24:42|19833.61
07:24:43|19832.83
07:24:44|19833.45
07:24:45|19832.13
07:24:46|19832.72
07:24:47|19832.14
07:24:48|19832.29
07:24:49|19832.29
07:24:51|19831.36
07:24:52|19831.63
07:24:53|19831.08
07:24:54|19830.79
07:24:55|19831.82
07:24:56|19830.63
07:24:58|19831.05
07:24:59|19831.24
07:24:59|19831.4
07:25:00|19831.25
07:25:01|19831.36
07:25:02|19831.71
07:25:03|19831.93
07:25:05|19831.22
07:25:05|19831.95
07:25:06|19831.49
07:25:07|19832.29
07:25:08|19833.34
07:25:10|19833.7
07:25:10|19834.51
07:25:12|19834.82
07:25:13|19834.31
07:25:14|19833.53
07:25:15|19833.15
07:25:16|19833.45
07:25:18|19833.98
07:25:19|19832.59
07:25:20|19831.93
07:25:21|19832.83
07:25:23|19832.19
07:25:24|19832.76
07:25:25|19832.64
07:25:26|19833.78
07:25:27|19831.74
07:25:28|19831.67
07:25:29|19831.74
07:25:30|19831.75
07:25:31|19832.13
07:25:32|19834.08
07:25:33|19834.64
07:25:34|19834.55
07:25:35|19833.81
07:25:37|19834.49
07:25:37|19834.47
07:25:39|19834.25
07:25:40|19834.74
07:25:41|19834.84
07:25:42|19834.56
07:25:43|19834.79
07:25:44|19834.9
07:25:45|19836.3
07:25:46|19835.16
07:25:47|19834.48
07:25:48|19834.14
07:25:49|19834.24
07:25:50|19834.32
07:25:51|19834.32
07:25:52|19834.98
07:25:53|19834.75
07:25:54|19834.7
07:25:55|19835.31
07:25:56|19835.34
07:25:57|19835.46
07:25:58|19835.31
07:25:59|19834.76
07:26:00|19834.83
07:26:01|19833.68
07:26:02|19834.7
07:26:03|19834.08
07:26:04|19833.88
07:26:05|19834.34
07:26:06|19835.15
07:26:07|19833.97
07:26:08|19834.41
07:26:10|19834.24
07:26:10|19834.02
07:26:11|19834.05
07:26:13|19833.84
07:26:14|19833.86
07:26:14|19833.33
07:26:16|19833.32
07:26:16|19833.25
07:26:18|19833.43
07:26:19|19834.13
07:26:20|19834.63
07:26:21|19835.46
07:26:23|19834.64
07:26:24|19834.52
07:26:25|19834.04
07:26:26|19835.02
07:26:27|19835.31
07:26:28|19831.03
07:26:29|19830.68
07:26:30|19828.24
07:26:31|19827.79
07:26:33|19827.74
07:26:33|19827.72
07:26:34|19826.73
07:26:35|19826.49
07:26:36|19829.48
07:26:37|19830.55
07:26:38|19831.14
07:26:39|19831.46
07:26:41|19831.1
07:26:41|19831.87
07:26:42|19831.52
07:26:43|19831.13
07:26:44|19831.65
07:26:45|19831.96
07:26:46|19832.3
07:26:47|19832.9
07:26:48|19832.5
07:26:50|19833.57
07:26:51|19832.83
07:26:53|19833.06
07:26:53|19833.06
07:26:54|19832.4
07:26:55|19833.09
07:26:56|19831.97
07:26:57|19832.15
07:26:58|19832.12
07:26:59|19832.14
07:27:00|19833.98
07:27:01|19833.69
07:27:02|19833.88
07:27:03|19835.14
07:27:05|19834.08
07:27:06|19835.31
07:27:07|19834.55
07:27:08|19834.27
07:27:09|19834.34
07:27:10|19834.39
07:27:11|19835.41
07:27:12|19834.78
07:27:13|19833.81
07:27:14|19833.68
07:27:15|19833.82
07:27:16|19834.51
07:27:17|19833.98
07:27:18|19834.04
07:27:20|19833.7
07:27:21|19833.33
07:27:23|19832.95
07:27:24|19833.15
07:27:25|19832.84
07:27:26|19831.81
07:27:27|19828.88
07:27:28|19828.26
07:27:29|19828.48
07:27:30|19828.09
07:27:31|19828.38
07:27:32|19829.06
07:27:33|19829.26
07:27:34|19828.6
07:27:35|19828.61
07:27:36|19829.22
07:27:37|19828.98
07:27:38|19828.96
07:27:39|19829.89
07:27:40|19828.96
07:27:41|19828.9
07:27:43|19829.39
07:27:44|19828.83
07:27:45|19829.1
07:27:46|19829.23
07:27:47|19829.54
07:27:48|19827.66
07:27:49|19828.57
07:27:51|19829.08
07:27:51|19827.95
07:27:53|19828.21
07:27:53|19828.27
07:27:55|19828.26
07:27:56|19827.83
07:27:56|19828.11
07:27:57|19828.4
07:27:59|19828.13
07:27:59|19828.35
07:28:01|19828.75
07:28:01|19828.65
07:28:02|19828.45
07:28:03|19828.33
07:28:04|19828.57
07:28:06|19828.09
07:28:07|19826.03
07:28:07|19823.19
07:28:09|19822.69
07:28:09|19822.46
07:28:11|19825.29
07:28:11|19826.05
07:28:13|19826.03
07:28:13|19826.05
07:28:14|19826.07
07:28:15|19823.25
07:28:16|19822.9
07:28:17|19822.95
07:28:18|19822.98
07:28:20|19822.36
07:28:22|19821.87
07:28:22|19821.67
07:28:23|19823.67
07:28:25|19824.77
07:28:26|19824.31
07:28:28|19824.29
07:28:28|19825.02
07:28:30|19823.45
07:28:30|19825.24
07:28:31|19825.35
07:28:32|19823.94
07:28:33|19823.86
07:28:35|19824.7
07:28:36|19824.99
07:28:37|19824.8
07:28:38|19824.02
07:28:39|19823.98
07:28:40|19824.23
07:28:41|19824.
07:28:42|19823.38
07:28:43|19823.88
07:28:44|19823.23
07:28:46|19823.72
07:28:46|19822.46
07:28:48|19824.41
07:28:49|19824.64
07:28:50|19824.51
07:28:50|19825.32
07:28:51|19825.63
07:28:53|19825.63
07:28:53|19825.7
07:28:54|19825.
07:28:55|19825.67
07:28:57|19825.67
07:28:58|19825.99
07:28:59|19823.81
07:29:01|19825.08
07:29:02|19825.4
07:29:03|19825.41
07:29:03|19825.62
07:29:04|19825.61
07:29:06|19825.41
07:29:06|19825.62
07:29:08|19825.77
07:29:09|19824.27
07:29:09|19825.04
07:29:10|19824.64
07:29:11|19824.15
07:29:12|19820.94
07:29:14|19819.39
07:29:14|19824.94
07:29:15|19824.58
07:29:16|19823.66
07:29:17|19823.79
07:29:18|19823.51
07:29:19|19822.62
07:29:21|19822.39
07:29:23|19822.92
07:29:25|19823.37
07:29:25|19823.44
07:29:27|19822.85
07:29:28|19821.85
07:29:30|19822.95
07:29:31|19822.55
07:29:32|19822.57
07:29:33|19822.57
07:29:33|19822.29
07:29:35|19826.14
07:29:36|19825.52
07:29:36|19825.33
07:29:38|19825.53
07:29:39|19825.12
07:29:40|19825.48
07:29:42|19825.44
07:29:42|19825.42
07:29:43|19826.66
07:29:44|19826.73
07:29:45|19827.04
07:29:46|19827.04
07:29:47|19827.
07:29:49|19828.18
07:29:49|19828.
07:29:50|19828.26
07:29:52|19828.18
07:29:53|19829.2
07:29:54|19824.37
07:29:56|19825.7
07:29:56|19824.83
07:29:57|19825.23
07:29:58|19824.19
07:29:59|19824.37
07:30:00|19825.44
07:30:01|19824.13
07:30:02|19824.65
07:30:04|19824.89
07:30:05|19827.07
07:30:06|19826.79
07:30:06|19826.63
07:30:08|19829.42
07:30:08|19828.66
07:30:11|19828.87
07:30:11|19829.47
07:30:12|19830.26
07:30:13|19829.94
07:30:14|19830.67
07:30:15|19829.92
07:30:16|19829.38
07:30:17|19829.53
07:30:18|19830.01
07:30:19|19829.54
07:30:20|19829.94
07:30:22|19829.91
07:30:22|19829.99
07:30:24|19830.03
07:30:26|19830.69
07:30:27|19830.23
07:30:29|19829.84
07:30:29|19830.33
07:30:30|19831.78
07:30:32|19832.13
07:30:33|19830.74
07:30:35|19829.81
07:30:36|19830.22
07:30:36|19830.15
07:30:38|19828.17
07:30:38|19828.21
07:30:39|19828.
07:30:40|19825.98
07:30:42|19825.11
07:30:43|19825.8
07:30:44|19826.42
07:30:45|19826.56
07:30:45|19826.42
07:30:46|19825.25
07:30:49|19826.03
07:30:49|19825.05
07:30:51|19824.79
07:30:52|19825.11
07:30:54|19825.58
07:30:54|19825.97
07:30:55|19827.14
07:30:56|19826.19
07:30:58|19826.51
07:30:58|19826.65
07:30:59|19827.19
07:31:01|19827.42
07:31:01|19826.42
07:31:03|19827.15
07:31:03|19828.1
07:31:04|19826.46
07:31:05|19827.46
07:31:07|19825.85
07:31:08|19825.26
07:31:09|19825.99
07:31:11|19826.1
07:31:11|19827.03
07:31:12|19826.92
07:31:13|19826.65
07:31:14|19826.64
07:31:15|19826.91
07:31:16|19827.22
07:31:18|19827.26
07:31:19|19826.94
07:31:20|19826.94
07:31:21|19830.99
07:31:23|19829.96
07:31:24|19830.69
07:31:25|19830.87
07:31:26|19830.32
07:31:27|19830.38
07:31:28|19829.99
07:31:29|19830.67
07:31:30|19829.8
07:31:31|19829.84
07:31:32|19830.26
07:31:34|19829.84
07:31:35|19830.14
07:31:36|19830.25
07:31:38|19828.85
07:31:38|19829.76
07:31:39|19830.08
07:31:40|19830.29
07:31:41|19830.74
07:31:42|19830.35
07:31:43|19830.61
07:31:45|19831.07
07:31:46|19830.72
07:31:46|19831.45
07:31:47|19830.48
07:31:49|19830.74
07:31:50|19831.2
07:31:50|19834.26
07:31:52|19832.16
07:31:53|19832.87
07:31:54|19832.8
07:31:54|19832.62
07:31:56|19833.1
07:31:57|19833.14
07:31:57|19835.21
07:31:59|19835.21
07:32:00|19834.93
07:32:00|19835.58
07:32:02|19832.49
07:32:02|19833.91
07:32:03|19833.68
07:32:05|19832.29
07:32:05|19827.33
07:32:06|19829.32
07:32:07|19828.76
07:32:09|19825.93
07:32:10|19827.08
07:32:11|19827.73
07:32:12|19827.51
07:32:12|19827.78
07:32:14|19828.02
07:32:15|19828.02
07:32:15|19828.21
07:32:17|19827.82
07:32:18|19827.19
07:32:19|19828.09
07:32:20|19828.18
07:32:21|19827.73
07:32:22|19827.98
07:32:23|19827.83
07:32:24|19825.4
07:32:26|19825.96
07:32:27|19826.25
07:32:28|19826.62
07:32:29|19826.64
07:32:30|19826.31
07:32:32|19826.74
07:32:33|19826.54
07:32:33|19826.47
07:32:36|19826.67
07:32:37|19827.95
07:32:38|19826.59
07:32:39|19827.25
07:32:41|19826.82
07:32:42|19826.98
07:32:43|19826.95
07:32:44|19827.
07:32:45|19826.98
07:32:46|19827.33
07:32:47|19826.97
07:32:48|19827.36
07:32:49|19827.3
07:32:50|19827.23
07:32:51|19827.01
07:32:52|19827.32
07:32:53|19827.1
07:32:54|19827.25
07:32:55|19827.32
07:32:56|19827.32
07:32:57|19827.41
07:32:58|19827.14
07:32:59|19827.16
07:33:00|19825.72
07:33:01|19826.4
07:33:03|19826.15
07:33:04|19826.49
07:33:05|19826.5
07:33:06|19826.5
07:33:07|19826.97
07:33:08|19827.71
07:33:09|19829.64
07:33:11|19830.54
07:33:11|19829.97
07:33:12|19830.58
07:33:13|19830.89
07:33:14|19830.69
07:33:15|19831.51
07:33:16|19831.51
07:33:18|19831.19
07:33:20|19830.82
07:33:20|19830.95
07:33:21|19831.25
07:33:22|19830.79
07:33:23|19830.66
07:33:25|19830.8
07:33:27|19832.26
07:33:28|19831.8
07:33:29|19831.29
07:33:30|19832.17
07:33:32|19830.
07:33:32|19830.71
07:33:33|19830.75
07:33:34|19830.54
07:33:36|19830.52
07:33:37|19830.45
07:33:37|19831.36
07:33:38|19830.69
07:33:39|19830.8
07:33:41|19830.54
07:33:42|19831.16
07:33:42|19830.5
07:33:44|19830.62
07:33:45|19831.29
07:33:45|19831.59
07:33:47|19831.83
07:33:48|19832.37
07:33:49|19832.23
07:33:50|19831.82
07:33:51|19831.66
07:33:52|19831.92
07:33:53|19831.47
07:33:54|19831.91
07:33:54|19833.7
07:33:55|19834.23
07:33:56|19835.7
07:33:57|19835.24
07:33:59|19835.71
07:34:00|19835.86
07:34:01|19835.99
07:34:02|19836.44
07:34:03|19836.27
07:34:03|19838.14
07:34:05|19836.46
07:34:06|19836.51
07:34:06|19836.38
07:34:08|19835.98
07:34:08|19836.18
07:34:09|19836.98
07:34:11|19842.71
07:34:12|19840.36
07:34:12|19840.18
07:34:14|19840.42
07:34:15|19837.13
07:34:16|19835.82
07:34:16|19835.51
07:34:17|19836.08
07:34:18|19835.75
07:34:20|19834.81
07:34:21|19835.27
07:34:21|19835.42
07:34:22|19835.15
07:34:24|19834.8
07:34:25|19834.17
07:34:25|19834.95
07:34:27|19834.79
07:34:29|19834.7
07:34:30|19834.63
07:34:31|19834.19
07:34:32|19834.82
07:34:32|19831.9
07:34:34|19830.6
07:34:35|19830.79
07:34:36|19831.97
07:34:37|19831.18
07:34:38|19832.08
07:34:40|19831.95
07:34:40|19831.54
07:34:41|19831.29
07:34:42|19831.
07:34:43|19831.82
07:34:44|19831.54
07:34:45|19832.4
07:34:47|19833.39
07:34:47|19832.73
07:34:48|19833.26
07:34:49|19833.54
07:34:50|19833.41
07:34:52|19833.52
07:34:53|19833.39
07:34:54|19832.62
07:34:55|19833.7
07:34:56|19833.43
07:34:57|19833.43
07:34:58|19833.92
07:34:59|19834.89
07:35:00|19836.3
07:35:01|19834.63
07:35:02|19835.4
07:35:03|19836.01
07:35:04|19835.92
07:35:05|19835.85
07:35:06|19835.76
07:35:07|19835.69
07:35:08|19834.94
07:35:10|19834.93
07:35:10|19835.18
07:35:12|19835.89
07:35:14|19835.27
07:35:14|19835.27
07:35:15|19835.38
07:35:16|19835.85
07:35:17|19836.2
07:35:18|19835.66
07:35:20|19836.78
07:35:22|19837.95
07:35:22|19838.04
07:35:23|19838.06
07:35:24|19838.17
07:35:25|19837.24
07:35:27|19837.42
07:35:29|19836.09
07:35:31|19835.66
07:35:31|19835.68
07:35:33|19836.84
07:35:34|19836.86
07:35:35|19836.96
07:35:36|19837.39
07:35:37|19837.23
07:35:38|19836.16
07:35:39|19836.34
07:35:40|19836.23
07:35:41|19836.27
07:35:42|19836.64
07:35:43|19837.58
07:35:44|19837.61
07:35:45|19837.1
07:35:46|19837.53
07:35:47|19837.53
07:35:48|19836.94
07:35:49|19837.06
07:35:50|19837.32
07:35:51|19837.24
07:35:52|19837.51
07:35:53|19837.31
07:35:54|19837.82
07:35:55|19838.72
07:35:56|19840.14
07:35:58|19839.79
07:35:58|19840.56
07:35:59|19839.6
07:36:00|19839.83
07:36:01|19841.04
07:36:02|19839.93
07:36:03|19840.13
07:36:04|19839.99
07:36:05|19840.53
07:36:06|19840.2
07:36:07|19840.33
07:36:09|19840.24
07:36:10|19840.06
07:36:11|19839.95
07:36:12|19840.32
07:36:12|19839.76
07:36:13|19840.19
07:36:15|19840.09
07:36:16|19840.51
07:36:17|19839.67
07:36:17|19841.03
07:36:18|19840.87
07:36:20|19840.03
07:36:20|19839.74
07:36:21|19839.2
07:36:22|19839.44
07:36:24|19840.18
07:36:25|19840.67
07:36:26|19840.59
07:36:28|19840.61
07:36:29|19841.41
07:36:29|19840.9
07:36:31|19841.14
07:36:32|19840.96
07:36:34|19840.79
07:36:34|19841.4
07:36:35|19841.6
07:36:36|19840.25
07:36:37|19840.35
07:36:39|19840.75
07:36:40|19840.47
07:36:40|19840.73
07:36:42|19837.84
07:36:43|19838.99
07:36:44|19839.39
07:36:45|19838.83
07:36:45|19838.82
07:36:47|19838.86
07:36:48|19838.78
07:36:48|19838.92
07:36:50|19838.62
07:36:51|19838.66
07:36:52|19838.94
07:36:53|19838.82
07:36:53|19838.81
07:36:55|19839.53
07:36:56|19838.92
07:36:56|19839.17
07:36:58|19836.39
07:36:58|19835.98
07:37:00|19836.31
07:37:00|19834.96
07:37:03|19835.36
07:37:05|19836.52
07:37:05|19836.16
07:37:06|19836.37
07:37:07|19836.74
07:37:08|19836.31
07:37:10|19836.5
07:37:10|19836.28
07:37:11|19836.37
07:37:12|19836.36
07:37:13|19836.17
07:37:15|19836.14
07:37:16|19833.36
07:37:17|19832.96
07:37:18|19832.92
07:37:19|19832.92
07:37:20|19833.76
07:37:21|19833.76
07:37:22|19833.54
07:37:23|19832.66
07:37:23|19832.
07:37:24|19833.08
07:37:25|19832.62
07:37:27|19832.78
07:37:28|19832.88
07:37:29|19832.69
07:37:30|19832.82
07:37:31|19832.37
07:37:32|19832.43
07:37:34|19832.79
07:37:35|19833.36
07:37:36|19832.16
07:37:37|19825.21
07:37:38|19827.34
07:37:40|19827.49
07:37:41|19827.46
07:37:42|19827.02
07:37:43|19827.26
07:37:44|19826.59
07:37:45|19826.61
07:37:45|19826.15
07:37:46|19826.28
07:37:48|19825.61
07:37:48|19827.74
07:37:50|19829.64
07:37:51|19829.21
07:37:52|19829.19
07:37:53|19829.36
07:37:54|19828.82
07:37:55|19828.78
07:37:56|19829.25
07:37:57|19829.17
07:37:58|19828.96
07:37:59|19829.5
07:38:00|19828.76
07:38:01|19828.59
07:38:02|19829.52
07:38:03|19828.72
07:38:04|19828.94
07:38:05|19829.36
07:38:06|19829.57
07:38:07|19829.5
07:38:08|19829.53
07:38:09|19829.75
07:38:10|19829.55
07:38:11|19829.79
07:38:13|19828.39
07:38:14|19828.7
07:38:14|19829.14
07:38:15|19829.33
07:38:17|19828.03
07:38:17|19827.94
07:38:19|19828.02
07:38:20|19827.91
07:38:20|19828.1
07:38:22|19828.56
07:38:23|19828.2
07:38:24|19828.97
07:38:25|19829.15
07:38:26|19821.62
07:38:27|19822.04
07:38:28|19821.72
07:38:30|19821.49
07:38:31|19822.65
07:38:32|19821.62
07:38:33|19826.9
07:38:35|19825.89
07:38:36|19825.33
07:38:37|19825.51
07:38:38|19826.37
07:38:39|19827.48
07:38:40|19827.
07:38:40|19826.68
07:38:42|19826.14
07:38:43|19826.35
07:38:44|19826.61
07:38:45|19826.56
07:38:46|19826.96
07:38:47|19826.81
07:38:48|19827.36
07:38:50|19827.22
07:38:51|19827.19
07:38:52|19826.53
07:38:52|19826.25
07:38:54|19827.21
07:38:55|19827.52
07:38:55|19828.13
07:38:56|19828.05
07:38:57|19827.43
07:38:58|19827.74
07:38:59|19828.29
07:39:01|19828.22
07:39:01|19828.29
07:39:03|19827.38
07:39:03|19827.95
07:39:05|19827.99
07:39:06|19829.27
07:39:06|19828.49
07:39:07|19828.95
07:39:09|19828.86
07:39:10|19828.61
07:39:11|19828.11
07:39:12|19828.29
07:39:13|19828.93
07:39:14|19828.41
07:39:15|19828.96
07:39:16|19828.12
07:39:17|19828.97
07:39:18|19828.67
07:39:18|19829.81
07:39:20|19829.38
07:39:21|19828.88
07:39:21|19828.85
07:39:24|19828.78
07:39:24|19828.33
07:39:25|19828.43
07:39:26|19828.72
07:39:27|19828.85
07:39:28|19829.19
07:39:29|19829.25
07:39:31|19829.39
07:39:32|19829.38
07:39:32|19829.44
07:39:34|19829.68
07:39:34|19829.14
07:39:35|19828.84
07:39:37|19828.83
07:39:37|19828.93
07:39:39|19828.81
07:39:40|19828.8
07:39:41|19828.54
07:39:41|19829.18
07:39:43|19829.35
07:39:44|19828.77
07:39:45|19828.85
07:39:47|19828.65
07:39:48|19828.98
07:39:48|19829.44
07:39:49|19828.97
07:39:50|19829.21
07:39:51|19828.99
07:39:52|19829.57
07:39:53|19828.96
07:39:54|19828.45
07:39:55|19828.35
07:39:56|19828.46
07:39:58|19828.69
07:39:59|19828.54
07:40:00|19829.24
07:40:01|19829.23
07:40:02|19832.46
07:40:04|19832.9
07:40:04|19833.07
07:40:05|19832.46
07:40:06|19832.48
07:40:07|19832.36
07:40:09|19832.87
07:40:09|19833.04
07:40:10|19833.72
07:40:11|19833.3
07:40:12|19833.68
07:40:13|19833.32
07:40:15|19832.71
07:40:15|19831.08
07:40:16|19830.87
07:40:17|19831.53
07:40:19|19830.25
07:40:19|19831.08
07:40:20|19830.12
07:40:21|19830.26
07:40:23|19830.34
07:40:23|19830.3
07:40:24|19830.7
07:40:25|19830.35
07:40:27|19830.35
07:40:28|19830.67
07:40:29|19830.33
07:40:30|19830.54
07:40:31|19831.53
07:40:33|19831.36
07:40:33|19831.92
07:40:35|19831.82
07:40:36|19829.63
07:40:37|19829.91
07:40:38|19828.81
07:40:39|19828.53
07:40:40|19828.72
07:40:41|19828.83
07:40:42|19829.13
07:40:43|19829.26
07:40:45|19829.28
07:40:46|19829.36
07:40:46|19829.38
07:40:48|19829.89
07:40:49|19829.89
07:40:49|19830.32
07:40:50|19830.1
07:40:51|19829.78
07:40:53|19828.96
07:40:53|19827.01
07:40:55|19827.25
07:40:56|19827.08
07:40:57|19826.85
07:40:59|19827.46
07:40:59|19827.46
07:41:00|19827.68
07:41:01|19826.45
07:41:02|19825.92
07:41:03|19825.52
07:41:04|19826.76
07:41:06|19825.95
07:41:07|19824.98
07:41:07|19825.2
07:41:08|19826.28
07:41:10|19826.24
07:41:10|19827.44
07:41:11|19827.06
07:41:12|19826.64
07:41:14|19828.05
07:41:14|19827.66
07:41:16|19827.55
07:41:16|19826.59
07:41:17|19827.35
07:41:18|19827.44
07:41:19|19827.83
07:41:20|19827.98
07:41:21|19827.19
07:41:22|19827.41
07:41:23|19827.32
07:41:25|19827.88
07:41:25|19829.52
07:41:27|19829.72
07:41:28|19829.78
07:41:29|19830.3
07:41:30|19829.89
07:41:30|19829.7
07:41:31|19831.15
07:41:33|19830.96
07:41:35|19830.23
07:41:36|19829.39
07:41:36|19829.45
07:41:37|19829.89
07:41:39|19829.89
07:41:41|19830.24
07:41:42|19830.54
07:41:43|19830.26
07:41:44|19829.18
07:41:45|19830.03
07:41:46|19829.71
07:41:48|19830.02
07:41:49|19829.83
07:41:50|19829.52
07:41:51|19829.98
07:41:52|19830.43
07:41:53|19830.86
07:41:54|19829.99
07:41:55|19830.54
07:41:56|19830.51
07:41:57|19830.71
07:41:58|19830.68
07:42:00|19831.78
07:42:01|19831.39
07:42:01|19831.12
07:42:03|19831.14
07:42:04|19831.21
07:42:04|19831.05
07:42:06|19831.48
07:42:07|19831.72
07:42:08|19831.68
07:42:10|19832.11
07:42:11|19831.45
07:42:12|19829.52
07:42:12|19830.03
07:42:13|19830.04
07:42:15|19829.51
07:42:16|19830.99
07:42:17|19832.44
07:42:18|19832.01
07:42:19|19830.48
07:42:20|19830.78
07:42:21|19832.14
07:42:23|19831.76
07:42:23|19831.54
07:42:25|19826.23
07:42:25|19825.92
07:42:26|19826.9
07:42:28|19826.85
07:42:28|19822.66
07:42:30|19822.28
07:42:31|19824.33
07:42:32|19823.03
07:42:34|19822.98
07:42:35|19822.94
07:42:37|19825.66
07:42:38|19824.14
07:42:40|19824.06
07:42:41|19824.01
07:42:42|19824.55
07:42:43|19824.21
07:42:45|19825.46
07:42:46|19825.2
07:42:48|19826.14
07:42:48|19826.43
07:42:49|19825.77
07:42:51|19826.61
07:42:51|19825.95
07:42:52|19825.08
07:42:54|19825.3
07:42:54|19825.57
07:42:56|19826.36
07:42:57|19825.81
07:42:57|19826.18
07:42:58|19826.22
07:42:59|19826.75
07:43:01|19821.46
07:43:02|19821.75
07:43:03|19821.96
07:43:04|19822.42
07:43:04|19821.57
07:43:06|19821.67
07:43:07|19823.5
07:43:08|19823.35
07:43:09|19823.66
07:43:09|19824.35
07:43:11|19825.08
07:43:12|19824.63
07:43:14|19823.82
07:43:15|19824.21
07:43:15|19823.74
07:43:16|19824.32
07:43:17|19824.15
07:43:19|19823.82
07:43:20|19825.85
07:43:20|19826.12
07:43:21|19826.13
07:43:23|19825.4
07:43:23|19828.03
07:43:25|19828.08
07:43:25|19828.93
07:43:26|19828.87
07:43:28|19828.39
07:43:28|19828.84
07:43:29|19827.99
07:43:30|19829.09
07:43:31|19829.08
07:43:33|19829.02
07:43:33|19825.78
07:43:35|19823.49
07:43:36|19823.13
07:43:36|19822.84
07:43:37|19822.86
07:43:38|19822.42
07:43:40|19824.14
07:43:41|19823.86
07:43:42|19824.1
07:43:43|19824.3
07:43:44|19824.09
07:43:46|19823.92
07:43:46|19824.02
07:43:47|19824.78
07:43:49|19824.56
07:43:50|19824.82
07:43:51|19826.09
07:43:52|19825.44
07:43:53|19825.83
07:43:54|19826.85
07:43:55|19825.09
07:43:56|19825.69
07:43:57|19826.35
07:43:58|19825.36
07:43:59|19825.78
07:44:00|19825.77
07:44:01|19825.3
07:44:02|19825.49
07:44:04|19827.17
07:44:05|19827.56
07:44:05|19826.37
07:44:07|19826.47
07:44:08|19826.47
07:44:09|19826.46
07:44:10|19826.42
07:44:11|19825.11
07:44:12|19825.36
07:44:13|19824.64
07:44:14|19825.21
07:44:15|19824.66
07:44:16|19824.63
07:44:17|19824.54
07:44:18|19824.58
07:44:19|19825.52
07:44:20|19825.05
07:44:21|19824.69
07:44:22|19825.56
07:44:23|19824.4
07:44:24|19824.05
07:44:25|19824.68
07:44:26|19823.55
07:44:27|19822.34
07:44:29|19823.09
07:44:29|19822.72
07:44:31|19822.42
07:44:31|19822.98
07:44:32|19822.32
07:44:33|19822.33
07:44:35|19822.49
07:44:36|19822.65
07:44:37|19822.37
07:44:38|19822.93
07:44:40|19822.36
07:44:41|19822.55
07:44:42|19822.67
07:44:43|19822.51
07:44:45|19822.54
07:44:45|19822.54
07:44:46|19822.85
07:44:47|19822.36
07:44:48|19823.01
07:44:49|19822.32
07:44:50|19822.61
07:44:52|19822.15
07:44:52|19822.55
07:44:54|19822.61
07:44:55|19822.22
07:44:57|19822.2
07:44:57|19822.75
07:44:58|19822.53
07:44:59|19822.18
07:45:00|19822.65
07:45:01|19822.63
07:45:02|19817.61
07:45:03|19817.79
07:45:04|19818.5
07:45:05|19820.81
07:45:06|19820.89
07:45:07|19821.07
07:45:08|19822.26
07:45:09|19821.61
07:45:10|19822.23
07:45:11|19821.8
07:45:12|19822.35
07:45:13|19822.16
07:45:14|19822.69
07:45:15|19822.41
07:45:16|19821.65
07:45:17|19822.07
07:45:18|19822.05
07:45:20|19823.13
07:45:20|19823.02
07:45:22|19818.93
07:45:23|19818.31
07:45:25|19819.59
07:45:25|19820.87
07:45:26|19821.87
07:45:27|19822.03
07:45:28|19820.77
07:45:29|19820.
07:45:30|19821.13
07:45:31|19821.26
07:45:33|19820.93
07:45:33|19821.04
07:45:34|19820.46
07:45:35|19820.64
07:45:37|19820.36
07:45:39|19819.95
07:45:40|19819.87
07:45:41|19820.15
07:45:43|19818.95
07:45:44|19819.48
07:45:46|19821.11
07:45:46|19822.14
07:45:48|19822.28
07:45:49|19821.15
07:45:50|19816.07
07:45:50|19814.83
07:45:52|19815.8
07:45:53|19815.59
07:45:54|19815.02
07:45:55|19815.11
07:45:56|19815.03
07:45:57|19814.51
07:45:58|19815.21
07:45:59|19814.18
07:46:00|19813.54
07:46:01|19812.02
07:46:02|19813.48
07:46:03|19813.75
07:46:04|19811.73
07:46:06|19811.47
07:46:07|19810.9
07:46:08|19811.13
07:46:09|19810.41
07:46:10|19810.04
07:46:11|19809.49
07:46:12|19808.15
07:46:13|19808.23
07:46:14|19808.32
07:46:15|19807.9
07:46:16|19808.04
07:46:17|19808.27
07:46:18|19805.7
07:46:19|19803.41
07:46:20|19801.21
07:46:21|19804.92
07:46:22|19804.49
07:46:23|19804.01
07:46:24|19804.02
07:46:25|19804.51
07:46:26|19801.17
07:46:28|19801.83
07:46:29|19802.11
07:46:30|19801.91
07:46:31|19803.45
07:46:32|19802.24
07:46:33|19801.27
07:46:34|19800.93
07:46:35|19801.87
07:46:36|19802.96
07:46:37|19803.25
07:46:38|19802.55
07:46:40|19799.74
07:46:41|19799.86
07:46:42|19799.1
07:46:43|19800.25
07:46:44|19800.48
07:46:45|19800.53
07:46:46|19801.04
07:46:47|19801.77
07:46:48|19800.69
07:46:50|19800.92
07:46:52|19801.44
07:46:53|19801.01
07:46:55|19801.61
07:46:55|19802.8
07:46:56|19804.31
07:46:57|19803.6
07:46:58|19804.18
07:46:59|19803.72
07:47:00|19803.52
07:47:01|19804.34
07:47:03|19806.66
07:47:04|19805.33
07:47:04|19805.98
07:47:06|19805.85
07:47:07|19806.31
07:47:07|19806.56
07:47:09|19806.57
07:47:10|19806.89
07:47:11|19806.7
07:47:12|19807.17
07:47:12|19804.18
07:47:13|19804.01
07:47:15|19802.25
07:47:16|19801.74
07:47:16|19803.24
07:47:18|19802.08
07:47:19|19802.21
07:47:19|19802.96
07:47:20|19803.72
07:47:22|19804.72
07:47:22|19803.43
07:47:24|19803.23
07:47:25|19802.98
07:47:26|19802.97
07:47:27|19802.89
07:47:28|19803.42
07:47:29|19805.01
07:47:30|19804.97
07:47:32|19804.73
07:47:32|19804.61
07:47:34|19804.44
07:47:35|19805.31
07:47:36|19805.59
07:47:36|19806.38
07:47:37|19805.67
07:47:38|19806.17
07:47:40|19804.8
07:47:41|19806.07
07:47:42|19805.91
07:47:43|19805.6
07:47:44|19804.48
07:47:46|19805.39
07:47:46|19804.74
07:47:48|19805.08
07:47:49|19806.1
07:47:50|19801.52
07:47:51|19802.47
07:47:52|19800.91
07:47:53|19802.43
07:47:55|19801.84
07:47:56|19802.54
07:47:57|19801.77
07:47:58|19801.94
07:48:00|19804.41
07:48:00|19804.51
07:48:01|19803.93
07:48:03|19803.88
07:48:03|19803.74
07:48:04|19804.24
07:48:05|19804.53
07:48:06|19804.46
07:48:08|19804.78
07:48:08|19804.53
07:48:09|19805.49
07:48:10|19804.49
07:48:11|19802.15
07:48:12|19803.4
07:48:13|19803.87
07:48:14|19804.12
07:48:15|19804.93
07:48:16|19804.43
07:48:18|19799.26
07:48:19|19799.33
07:48:20|19805.04
07:48:21|19807.18
07:48:22|19805.33
07:48:23|19806.66
07:48:24|19806.24
07:48:25|19806.39
07:48:26|19806.37
07:48:27|19806.95
07:48:28|19806.67
07:48:29|19807.33
07:48:31|19807.36
07:48:31|19806.87
07:48:32|19807.68
07:48:33|19807.18
07:48:34|19807.39
07:48:35|19807.3
07:48:36|19806.94
07:48:37|19807.95
07:48:38|19807.44
07:48:39|19808.19
07:48:41|19808.
07:48:41|19808.09
07:48:43|19806.47
07:48:44|19805.72
07:48:45|19805.9
07:48:47|19805.32
07:48:48|19805.54
07:48:49|19804.68
07:48:50|19804.66
07:48:50|19802.1
07:48:51|19800.99
07:48:53|19802.41
07:48:54|19801.24
07:48:55|19801.43
07:48:56|19801.66
07:48:56|19801.21
07:48:59|19803.
07:49:00|19803.67
07:49:01|19803.58
07:49:01|19804.41
07:49:03|19804.78
07:49:03|19803.99
07:49:04|19804.78
07:49:05|19804.22
07:49:07|19805.18
07:49:08|19805.33
07:49:09|19804.34
07:49:10|19804.69
07:49:11|19804.98
07:49:11|19803.6
07:49:13|19803.65
07:49:14|19803.55
07:49:14|19803.69
07:49:16|19803.69
07:49:17|19805.65
07:49:18|19805.74
07:49:19|19806.6
07:49:20|19806.59
07:49:21|19806.16
07:49:22|19805.66
07:49:23|19806.1
07:49:24|19806.36
07:49:25|19806.37
07:49:26|19805.76
07:49:27|19806.16
07:49:28|19806.1
07:49:29|19806.6
07:49:30|19805.58
07:49:32|19805.56
07:49:33|19804.82
07:49:34|19804.89
07:49:34|19806.46
07:49:36|19804.74
07:49:37|19804.94
07:49:38|19805.64
07:49:39|19805.37
07:49:40|19805.36
07:49:41|19805.35
07:49:42|19806.2
07:49:44|19805.75
07:49:45|19805.75
07:49:46|19804.37
07:49:47|19804.99
07:49:48|19805.01
07:49:49|19804.62
07:49:50|19805.11
07:49:51|19805.26
07:49:52|19806.88
07:49:53|19806.02
07:49:55|19807.46
07:49:55|19807.7
07:49:57|19807.25
07:49:57|19808.98
07:49:59|19808.89
07:50:00|19809.82
07:50:01|19809.94
07:50:02|19810.54
07:50:03|19810.6
07:50:04|19810.1
07:50:06|19810.48
07:50:06|19810.74
07:50:08|19810.7
07:50:09|19810.47
07:50:10|19810.6
07:50:10|19812.02
07:50:11|19811.6
07:50:12|19811.74
07:50:14|19812.01
07:50:14|19811.27
07:50:16|19810.97
07:50:16|19805.88
07:50:17|19805.19
07:50:18|19804.86
07:50:20|19804.32
07:50:21|19804.52
07:50:22|19804.45
07:50:23|19800.89
07:50:24|19801.6
07:50:25|19800.59
07:50:26|19801.04
07:50:27|19801.98
07:50:28|19801.85
07:50:29|19801.15
07:50:30|19801.81
07:50:31|19802.04
07:50:32|19806.
07:50:33|19804.72
07:50:34|19805.57
07:50:35|19805.52
07:50:37|19805.36
07:50:37|19805.56
07:50:38|19805.54
07:50:39|19805.15
07:50:40|19805.11
07:50:42|19802.07
07:50:43|19803.03
07:50:45|19803.94
07:50:46|19803.45
07:50:46|19803.19
07:50:48|19804.68
07:50:49|19804.08
07:50:50|19805.3
07:50:51|19806.17
07:50:52|19805.78
07:50:53|19806.14
07:50:54|19805.44
07:50:55|19805.88
07:50:56|19806.28
07:50:57|19805.99
07:50:58|19805.63
07:50:59|19805.72
07:51:00|19805.11
07:51:01|19805.98
07:51:02|19806.01
07:51:03|19806.51
07:51:04|19806.51
07:51:05|19806.22
07:51:06|19806.3
07:51:08|19806.21
07:51:09|19807.28
07:51:10|19813.
07:51:11|19813.05
07:51:12|19813.37
07:51:14|19813.3
07:51:14|19813.19
07:51:16|19813.58
07:51:16|19813.24
07:51:17|19813.66
07:51:18|19815.77
07:51:20|19817.05
07:51:21|19815.41
07:51:21|19816.66
07:51:23|19817.1
07:51:23|19817.78
07:51:25|19818.37
07:51:26|19818.19
07:51:27|19818.02
07:51:28|19816.1
07:51:29|19816.23
07:51:29|19815.41
07:51:31|19814.85
07:51:32|19815.72
07:51:33|19815.66
07:51:34|19815.51
07:51:35|19816.23
07:51:36|19815.59
07:51:37|19815.04
07:51:38|19815.57
07:51:39|19816.3
07:51:40|19815.71
07:51:42|19815.4
07:51:43|19814.82
07:51:44|19815.71
07:51:46|19815.25
07:51:46|19816.12
07:51:48|19816.22
07:51:50|19815.79
07:51:50|19815.4
07:51:51|19815.4
07:51:52|19816.27
07:51:53|19816.43
07:51:54|19815.64
07:51:55|19815.19
07:51:57|19829.5
07:51:58|19828.69
07:51:59|19828.48
07:52:01|19830.05
07:52:02|19830.09
07:52:03|19830.66
07:52:03|19828.85
07:52:05|19829.51
07:52:05|19830.01
07:52:06|19830.96
07:52:08|19831.22
07:52:08|19831.24
07:52:09|19831.28
07:52:11|19831.6
07:52:11|19832.67
07:52:13|19833.12
07:52:13|19832.08
07:52:14|19833.13
07:52:15|19832.53
07:52:17|19831.35
07:52:18|19831.68
07:52:20|19832.24
07:52:20|19831.11
07:52:21|19831.36
07:52:22|19830.86
07:52:23|19832.84
07:52:24|19831.59
07:52:25|19832.8
07:52:26|19845.28
07:52:27|19841.56
07:52:28|19840.72
07:52:29|19840.82
07:52:30|19840.45
07:52:31|19840.64
07:52:33|19841.2
07:52:33|19841.26
07:52:34|19839.76
07:52:35|19841.76
07:52:36|19840.98
07:52:37|19840.24
07:52:38|19841.63
07:52:39|19840.87
07:52:40|19841.68
07:52:41|19842.24
07:52:42|19842.17
07:52:43|19842.6
07:52:46|19841.98
07:52:47|19842.02
07:52:48|19842.61
07:52:49|19842.61
07:52:51|19842.66
07:52:51|19842.56
07:52:52|19842.68
07:52:53|19843.56
07:52:55|19842.24
07:52:55|19842.72
07:52:56|19843.74
07:52:57|19843.24
07:52:58|19843.26
07:52:59|19843.52
07:53:00|19843.6
07:53:02|19844.31
07:53:03|19843.75
07:53:03|19844.07
07:53:05|19846.98
07:53:06|19845.64
07:53:07|19846.53
07:53:08|19846.02
07:53:09|19846.8
07:53:10|19846.69
07:53:12|19846.57
07:53:13|19845.07
07:53:14|19846.09
07:53:15|19845.81
07:53:16|19847.37
07:53:18|19847.31
07:53:18|19847.
07:53:19|19847.97
07:53:20|19848.12
07:53:21|19847.98
07:53:22|19847.47
07:53:23|19847.85
07:53:24|19847.93
07:53:25|19847.59
07:53:26|19848.05
07:53:27|19848.02
07:53:28|19847.61
07:53:29|19844.84
07:53:31|19845.14
07:53:32|19845.28
07:53:32|19844.86
07:53:34|19845.76
07:53:36|19846.86
07:53:36|19846.85
07:53:38|19847.21
07:53:39|19846.78
07:53:39|19847.66
07:53:41|19847.53
07:53:42|19844.93
07:53:44|19846.16
07:53:44|19846.16
07:53:45|19845.38
07:53:47|19842.64
07:53:49|19843.42
07:53:49|19843.
07:53:50|19842.4
07:53:51|19843.22
07:53:52|19843.23
07:53:53|19843.78
07:53:55|19842.57
07:53:57|19843.32
07:53:57|19843.53
07:53:58|19842.33
07:53:59|19842.03
07:54:00|19841.79
07:54:01|19840.38
07:54:02|19841.05
07:54:04|19841.16
07:54:06|19840.72
07:54:06|19841.36
07:54:08|19840.91
07:54:08|19841.05
07:54:10|19840.31
07:54:11|19840.87
07:54:12|19841.07
07:54:13|19841.42
07:54:15|19841.
07:54:15|19841.07
07:54:16|19841.65
07:54:17|19841.57
07:54:18|19842.28
07:54:19|19841.59
07:54:20|19841.97
07:54:21|19841.52
07:54:22|19841.01
07:54:23|19840.21
07:54:24|19840.19
07:54:25|19840.84
07:54:26|19841.42
07:54:27|19840.82
07:54:28|19841.02
07:54:30|19840.11
07:54:31|19839.93
07:54:32|19831.97
07:54:33|19832.55
07:54:33|19839.51
07:54:35|19838.46
07:54:36|19832.08
07:54:37|19833.83
07:54:37|19832.83
07:54:39|19832.84
07:54:40|19835.51
07:54:40|19833.91
07:54:42|19832.99
07:54:43|19833.04
07:54:44|19833.3
07:54:45|19833.28
07:54:46|19833.46
07:54:47|19832.77
07:54:48|19832.82
07:54:49|19832.12
07:54:50|19831.97
07:54:52|19834.08
07:54:53|19833.92
07:54:53|19833.91
07:54:54|19834.41
07:54:55|19833.8
07:54:56|19832.83
07:54:58|19833.06
07:54:58|19832.89
07:54:59|19832.82
07:55:00|19832.34
07:55:01|19831.75
07:55:03|19834.08
07:55:05|19837.41
07:55:05|19839.05
07:55:07|19837.56
07:55:08|19837.71
07:55:09|19837.87
07:55:10|19837.26
07:55:11|19838.19
07:55:12|19838.76
07:55:13|19840.11
07:55:14|19839.67
07:55:15|19840.1
07:55:16|19839.79
07:55:17|19839.77
07:55:18|19840.76
07:55:19|19840.59
07:55:20|19839.42
07:55:21|19840.4
07:55:22|19841.95
07:55:23|19840.51
07:55:24|19840.11
07:55:25|19840.38
07:55:26|19839.25
07:55:27|19840.56
07:55:28|19840.34
07:55:29|19840.89
07:55:30|19842.05
07:55:31|19841.99
07:55:32|19843.46
07:55:33|19841.01
07:55:34|19840.99
07:55:35|19840.95
07:55:37|19841.56
07:55:37|19841.41
07:55:39|19841.86
07:55:40|19841.67
07:55:40|19841.59
07:55:42|19841.7
07:55:43|19841.58
07:55:44|19841.83
07:55:45|19843.29
07:55:47|19844.1
07:55:48|19843.05
07:55:50|19843.87
07:55:50|19842.85
07:55:51|19843.58
07:55:52|19843.09
07:55:54|19842.93
07:55:55|19843.62
07:55:56|19843.93
07:55:57|19843.57
07:55:58|19843.43
07:55:59|19843.62
07:56:00|19843.86
07:56:01|19843.7
07:56:02|19843.97
07:56:03|19844.37
07:56:04|19844.54
07:56:05|19844.01
07:56:06|19843.23
07:56:07|19843.27
07:56:09|19843.52
07:56:09|19843.06
07:56:11|19843.05
07:56:12|19843.63
07:56:12|19842.72
07:56:13|19843.42
07:56:15|19843.64
07:56:15|19843.66
07:56:17|19843.41
07:56:17|19844.59
07:56:18|19843.78
07:56:20|19844.1
07:56:21|19843.86
07:56:21|19843.76
07:56:23|19843.8
07:56:24|19844.5
07:56:25|19844.32
07:56:26|19845.3
07:56:27|19844.92
07:56:27|19844.85
07:56:28|19845.27
07:56:29|19844.15
07:56:31|19844.41
07:56:31|19845.06
07:56:33|19845.67
07:56:34|19846.16
07:56:35|19847.88
07:56:36|19848.23
07:56:37|19846.88
07:56:38|19847.04
07:56:39|19847.71
07:56:40|19847.77
07:56:41|19847.03
07:56:42|19848.28
07:56:43|19848.15
07:56:44|19847.82
07:56:45|19848.04
07:56:46|19848.3
07:56:47|19847.62
07:56:48|19847.51
07:56:49|19847.8
07:56:50|19848.04
07:56:51|19847.42
07:56:52|19848.07
07:56:53|19847.97
07:56:54|19846.98
07:56:55|19848.04
07:56:56|19848.22
07:56:57|19847.13
07:56:58|19847.85
07:56:59|19851.25
07:57:00|19850.64
07:57:01|19849.87
07:57:03|19849.89
07:57:04|19851.43
07:57:06|19851.78
07:57:06|19852.01
07:57:07|19851.35
07:57:09|19850.83
07:57:10|19850.24
07:57:11|19850.09
07:57:11|19849.76
07:57:13|19852.88
07:57:14|19852.81
07:57:14|19852.62
07:57:16|19851.66
07:57:16|19852.12
07:57:18|19852.21
07:57:19|19853.
07:57:20|19852.5
07:57:21|19853.21
07:57:22|19852.7
07:57:23|19853.57
07:57:24|19853.76
07:57:25|19853.14
07:57:25|19852.37
07:57:26|19852.77
07:57:27|19852.58
07:57:29|19852.1
07:57:30|19851.77
07:57:31|19851.86
07:57:32|19852.16
07:57:32|19852.76
07:57:34|19851.97
07:57:35|19850.15
07:57:36|19850.12
07:57:37|19850.4
07:57:38|19850.67
07:57:39|19850.04
07:57:40|19849.06
07:57:40|19848.96
07:57:42|19848.65
07:57:43|19849.21
07:57:44|19849.3
07:57:45|19849.75
07:57:46|19851.07
07:57:47|19850.34
07:57:48|19850.41
07:57:49|19850.2
07:57:50|19849.09
07:57:51|19849.67
07:57:53|19848.58
07:57:54|19848.96
07:57:54|19848.96
07:57:55|19848.85
07:57:57|19849.66
07:57:58|19849.99
07:57:58|19850.1
07:58:00|19849.49
07:58:01|19849.21
07:58:02|19842.33
07:58:03|19844.48
07:58:04|19843.15
07:58:05|19843.08
07:58:07|19843.46
07:58:08|19843.94
07:58:09|19842.78
07:58:10|19844.35
07:58:11|19844.32
07:58:12|19844.21
07:58:13|19845.5
07:58:14|19845.05
07:58:15|19845.61
07:58:16|19845.73
07:58:17|19847.09
07:58:18|19848.03
07:58:19|19848.6
07:58:20|19848.39
07:58:21|19847.47
07:58:22|19848.14
07:58:23|19848.15
07:58:24|19848.22
07:58:25|19848.29
07:58:26|19848.34
07:58:27|19848.14
07:58:28|19848.14
07:58:29|19847.71
07:58:30|19847.74
07:58:31|19848.96
07:58:32|19849.17
07:58:33|19848.5
07:58:34|19849.41
07:58:35|19851.85
07:58:36|19847.
07:58:38|19847.58
07:58:38|19846.58
07:58:39|19846.33
07:58:40|19845.87
07:58:41|19846.36
07:58:42|19845.88
07:58:43|19846.32
07:58:45|19845.05
07:58:46|19844.36
07:58:47|19844.67
07:58:47|19844.4
07:58:49|19844.23
07:58:50|19845.51
07:58:52|19845.58
07:58:53|19845.02
07:58:55|19844.11
07:58:55|19843.68
07:58:56|19844.15
07:58:57|19844.48
07:58:58|19844.43
07:58:59|19844.03
07:59:01|19844.01
07:59:02|19845.87
07:59:04|19845.14
07:59:05|19846.15
07:59:05|19845.48
07:59:07|19845.5
07:59:08|19845.1
07:59:09|19848.95
07:59:10|19849.05
07:59:11|19849.18
07:59:12|19848.96
07:59:13|19848.73
07:59:14|19849.47
07:59:15|19849.16
07:59:16|19849.55
07:59:17|19846.9
07:59:18|19847.02
07:59:19|19845.3
07:59:20|19845.3
07:59:21|19844.51
07:59:22|19844.8
07:59:23|19844.12
07:59:24|19844.32
07:59:25|19844.14
07:59:26|19843.72
07:59:27|19843.11
07:59:28|19843.74
07:59:29|19843.7
07:59:30|19843.26
07:59:32|19843.54
07:59:33|19843.53
07:59:35|19844.73
07:59:37|19844.03
07:59:37|19844.03
07:59:38|19844.19
07:59:39|19844.13
07:59:40|19844.01
07:59:41|19844.06
07:59:42|19843.37
07:59:44|19841.86
07:59:44|19840.88
07:59:46|19841.37
07:59:46|19841.11
07:59:48|19841.24
07:59:49|19841.43
07:59:50|19842.72
07:59:52|19842.65
07:59:52|19841.76
07:59:53|19842.07
07:59:55|19843.96
07:59:56|19843.02
07:59:58|19843.51
07:59:58|19842.78
07:59:59|19843.15
08:00:00|19843.15
08:00:01|19842.34
08:00:03|19842.28
08:00:05|19843.43
08:00:06|19843.9
08:00:06|19843.43
08:00:08|19843.09
08:00:09|19842.93
08:00:10|19843.17
08:00:12|19843.7
08:00:12|19842.99
08:00:13|19843.95
08:00:14|19844.3
08:00:15|19844.85
08:00:16|19843.44
08:00:17|19843.4
08:00:18|19843.45
08:00:19|19846.01
08:00:20|19845.65
08:00:21|19846.05
08:00:22|19845.08
08:00:24|19846.42
08:00:25|19846.24
08:00:26|19847.13
08:00:27|19847.77
08:00:28|19847.05
08:00:29|19848.12
08:00:30|19848.27
08:00:31|19847.47
08:00:32|19848.12
08:00:33|19848.72
08:00:34|19850.02
08:00:35|19851.98
08:00:36|19849.27
08:00:37|19853.28
08:00:38|19854.14
08:00:39|19852.97
08:00:40|19854.71
08:00:41|19857.53
08:00:42|19857.33
08:00:43|19858.
08:00:44|19860.84
08:00:45|19861.88
08:00:46|19863.07
08:00:47|19863.04
08:00:48|19863.55
08:00:49|19865.28
08:00:50|19863.65
08:00:51|19864.22
08:00:53|19864.36
08:00:54|19864.52
08:00:55|19864.14
08:00:57|19862.63
08:00:58|19862.1
08:00:58|19862.49
08:01:00|19861.96
08:01:02|19864.39
08:01:02|19865.4
08:01:03|19865.37
08:01:04|19864.16
08:01:05|19864.34
08:01:06|19864.51
08:01:07|19862.9
08:01:09|19861.98
08:01:10|19861.79
08:01:11|19861.54
08:01:13|19866.71
08:01:13|19866.76
08:01:14|19865.51
08:01:16|19866.95
08:01:17|19867.77
08:01:18|19868.28
08:01:19|19867.89
08:01:20|19867.08
08:01:22|19866.86
08:01:23|19866.7
08:01:24|19867.26
08:01:26|19866.72
08:01:26|19866.82
08:01:27|19866.38
08:01:28|19866.99
08:01:29|19866.5
08:01:30|19865.68
08:01:31|19864.28
08:01:32|19864.4
08:01:33|19864.95
08:01:34|19864.5
08:01:35|19864.38
08:01:37|19864.6
08:01:38|19865.4
08:01:39|19864.52
08:01:40|19864.71
08:01:41|19863.73
08:01:42|19864.37
08:01:43|19864.37
08:01:44|19863.62
08:01:46|19863.37
08:01:46|19864.47
08:01:47|19864.46
08:01:48|19864.79
08:01:51|19865.24
08:01:51|19864.66
08:01:52|19865.33
08:01:54|19864.14
08:01:54|19865.4
08:01:57|19865.38
08:01:57|19864.75
08:01:59|19865.46
08:02:00|19865.44
08:02:00|19865.5
08:02:02|19866.77
08:02:03|19865.42
08:02:03|19865.39
08:02:06|19866.58
08:02:06|19865.53
08:02:07|19867.33
08:02:08|19865.76
08:02:09|19865.7
08:02:10|19866.47
08:02:11|19866.12
08:02:13|19866.55
08:02:13|19866.97
08:02:14|19869.44
08:02:15|19869.82
08:02:16|19870.18
08:02:17|19870.27
08:02:18|19870.45
08:02:19|19870.08
08:02:20|19870.74
08:02:21|19870.58
08:02:23|19870.7
08:02:24|19871.82
08:02:25|19871.95
08:02:26|19871.63
08:02:27|19871.48
08:02:28|19870.72
08:02:29|19870.12
08:02:30|19866.21
08:02:31|19865.36
08:02:32|19864.32
08:02:33|19864.65
08:02:34|19865.94
08:02:35|19866.03
08:02:36|19866.01
08:02:37|19866.01
08:02:38|19865.34
08:02:40|19865.69
08:02:41|19864.7
08:02:42|19865.29
08:02:43|19866.14
08:02:43|19867.08
08:02:44|19865.67
08:02:45|19865.22
08:02:47|19865.76
08:02:47|19865.52
08:02:48|19865.06
08:02:49|19865.49
08:02:50|19865.72
08:02:52|19861.64
08:02:52|19861.51
08:02:54|19862.3
08:02:56|19862.34
08:02:57|19862.41
08:02:58|19862.85
08:02:59|19862.1
08:03:00|19863.2
08:03:01|19862.8
08:03:02|19862.11
08:03:02|19862.86
08:03:03|19862.65
08:03:06|19863.23
08:03:07|19863.36
08:03:08|19863.43
08:03:09|19863.96
08:03:10|19862.13
08:03:11|19862.11
08:03:12|19862.07
08:03:13|19861.4
08:03:14|19861.38
08:03:15|19861.79
08:03:17|19861.25
08:03:17|19861.34
08:03:18|19861.72
08:03:19|19861.73
08:03:20|19861.4
08:03:21|19861.51
08:03:23|19861.97
08:03:23|19860.93
08:03:24|19861.59
08:03:25|19862.07
08:03:26|19861.76
08:03:28|19862.08
08:03:29|19862.09
08:03:30|19862.54
08:03:31|19863.05
08:03:31|19863.14
08:03:32|19862.51
08:03:33|19864.63
08:03:34|19865.11
08:03:35|19866.74
08:03:36|19865.79
08:03:37|19866.39
08:03:39|19866.35
08:03:41|19866.96
08:03:42|19866.56
08:03:43|19866.82
08:03:43|19870.62
08:03:45|19869.98
08:03:45|19871.34
08:03:47|19870.23
08:03:47|19871.39
08:03:48|19871.52
08:03:49|19871.4
08:03:50|19872.94
08:03:52|19872.28
08:03:53|19872.48
08:03:54|19872.24
08:03:55|19872.51
08:03:57|19872.44
08:03:57|19872.46
08:03:58|19871.79
08:03:59|19872.81
08:04:01|19872.37
08:04:02|19872.75
08:04:04|19873.52
08:04:04|19873.29
08:04:05|19873.54
08:04:07|19872.78
08:04:08|19873.69
08:04:08|19873.6
08:04:10|19873.73
08:04:10|19873.14
08:04:11|19873.99
08:04:12|19873.71
08:04:14|19873.67
08:04:14|19875.66
08:04:16|19871.83
08:04:16|19871.06
08:04:18|19872.13
08:04:18|19872.5
08:04:20|19873.1
08:04:21|19873.29
08:04:22|19873.15
08:04:23|19872.81
08:04:23|19872.56
08:04:24|19870.66
08:04:25|19871.12
08:04:26|19871.36
08:04:27|19871.79
08:04:28|19871.66
08:04:29|19868.12
08:04:30|19867.69
08:04:31|19867.41
08:04:33|19867.67
08:04:33|19867.5
08:04:34|19867.02
08:04:35|19868.72
08:04:37|19868.23
08:04:38|19870.64
08:04:38|19871.05
08:04:40|19870.63
08:04:41|19869.36
08:04:42|19869.39
08:04:43|19869.53
08:04:44|19869.55
08:04:45|19869.99
08:04:46|19870.46
08:04:47|19871.22
08:04:48|19872.79
08:04:49|19871.88
08:04:50|19871.32
08:04:51|19873.09
08:04:52|19873.37
08:04:53|19873.4
08:04:54|19872.42
08:04:55|19872.36
08:04:56|19872.97
08:04:58|19873.43
08:04:59|19874.49
08:05:00|19874.99
08:05:01|19873.98
08:05:02|19873.43
08:05:04|19873.75
08:05:04|19873.64
08:05:06|19873.18
08:05:07|19872.56
08:05:08|19871.45
08:05:09|19870.69
08:05:10|19869.8
08:05:11|19869.64
08:05:11|19868.82
08:05:12|19868.12
08:05:14|19868.53
08:05:14|19868.06
08:05:15|19867.59
08:05:17|19868.67
08:05:17|19868.76
08:05:19|19868.17
08:05:19|19868.78
08:05:20|19868.64
08:05:22|19868.5
08:05:23|19867.73
08:05:23|19868.69
08:05:25|19866.27
08:05:26|19865.63
08:05:27|19867.77
08:05:28|19867.6
08:05:29|19868.36
08:05:30|19868.1
08:05:31|19868.11
08:05:32|19867.66
08:05:33|19868.54
08:05:35|19868.01
08:05:36|19868.52
08:05:36|19868.79
08:05:38|19868.6
08:05:38|19868.19
08:05:39|19870.9
08:05:42|19873.41
08:05:42|19871.84
08:05:43|19872.64
08:05:44|19873.09
08:05:45|19872.67
08:05:46|19871.96
08:05:47|19873.23
08:05:48|19872.09
08:05:49|19871.73
08:05:50|19871.86
08:05:51|19871.18
08:05:52|19872.09
08:05:54|19871.76
08:05:54|19871.76
08:05:55|19871.08
08:05:57|19870.93
08:05:58|19871.38
08:05:58|19871.4
08:06:00|19871.64
08:06:02|19871.22
08:06:02|19870.56
08:06:03|19867.61
08:06:04|19866.52
08:06:05|19867.35
08:06:06|19866.7
08:06:07|19867.37
08:06:08|19865.88
08:06:09|19867.2
08:06:10|19866.76
08:06:11|19866.63
08:06:12|19866.25
08:06:13|19867.15
08:06:15|19867.41
08:06:15|19866.7
08:06:16|19867.11
08:06:17|19866.61
08:06:18|19866.82
08:06:19|19866.99
08:06:20|19867.27
08:06:21|19866.32
08:06:22|19866.79
08:06:23|19868.4
08:06:25|19867.89
08:06:26|19867.29
08:06:27|19868.4
08:06:28|19868.37
08:06:28|19867.67
08:06:30|19866.85
08:06:30|19866.9
08:06:32|19866.57
08:06:33|19866.11
08:06:33|19866.92
08:06:35|19866.42
08:06:36|19866.72
08:06:37|19866.7
08:06:37|19866.48
08:06:39|19867.35
08:06:39|19867.58
08:06:41|19868.04
08:06:42|19868.53
08:06:42|19869.23
08:06:44|19868.78
08:06:45|19868.93
08:06:46|19868.84
08:06:47|19868.72
08:06:48|19868.72
08:06:48|19868.9
08:06:50|19869.57
08:06:51|19869.75
08:06:51|19869.74
08:06:53|19869.07
08:06:53|19868.88
08:06:55|19868.08
08:06:55|19867.86
08:06:58|19868.96
08:06:58|19869.06
08:07:00|19869.46
08:07:01|19868.71
08:07:02|19868.68
08:07:03|19870.35
08:07:05|19870.79
08:07:05|19870.39
08:07:07|19870.36
08:07:08|19869.49
08:07:09|19868.9
08:07:10|19869.19
08:07:11|19869.1
08:07:12|19869.
08:07:13|19868.65
08:07:14|19868.77
08:07:15|19869.
08:07:16|19869.69
08:07:17|19869.63
08:07:18|19870.18
08:07:19|19870.18
08:07:21|19869.99
08:07:22|19868.91
08:07:23|19869.77
08:07:24|19871.66
08:07:24|19872.05
08:07:26|19871.74
08:07:27|19871.05
08:07:28|19871.63
08:07:29|19871.74
08:07:29|19871.59
08:07:30|19872.85
08:07:32|19872.87
08:07:33|19873.71
08:07:34|19872.62
08:07:35|19872.73
08:07:36|19872.56
08:07:37|19872.77
08:07:38|19872.91
08:07:39|19872.14
08:07:40|19870.38
08:07:41|19870.28
08:07:42|19870.66
08:07:43|19869.97
08:07:44|19870.45
08:07:45|19869.69
08:07:46|19869.43
08:07:47|19870.05
08:07:48|19870.6
08:07:49|19869.7
08:07:50|19870.54
08:07:51|19868.01
08:07:52|19868.92
08:07:53|19870.02
08:07:54|19870.23
08:07:55|19869.7
08:07:56|19870.13
08:07:57|19870.18
08:07:59|19870.61
08:07:59|19870.46
08:08:01|19869.82
08:08:02|19870.24
08:08:03|19869.28
08:08:04|19867.08
08:08:05|19867.91
08:08:06|19867.57
08:08:07|19867.71
08:08:08|19867.35
08:08:09|19867.56
08:08:10|19867.92
08:08:11|19867.92
08:08:12|19868.77
08:08:13|19868.36
08:08:14|19868.06
08:08:15|19868.71
08:08:16|19868.11
08:08:17|19868.12
08:08:18|19868.15
08:08:19|19870.64
08:08:20|19869.75
08:08:21|19869.81
08:08:22|19870.
08:08:23|19869.5
08:08:24|19869.75
08:08:25|19869.65
08:08:26|19869.62
08:08:27|19870.09
08:08:28|19869.45
08:08:29|19869.19
08:08:30|19868.66
08:08:31|19869.19
08:08:32|19869.23
08:08:33|19869.3
08:08:34|19868.5
08:08:35|19868.75
08:08:36|19868.76
08:08:37|19868.09
08:08:38|19868.96
08:08:39|19869.14
08:08:40|19869.27
08:08:41|19869.07
08:08:42|19869.06
08:08:43|19868.77
08:08:44|19867.26
08:08:45|19867.38
08:08:46|19867.54
08:08:47|19868.52
08:08:48|19867.4
08:08:49|19867.69
08:08:50|19868.35
08:08:51|19868.44
08:08:52|19868.26
08:08:53|19868.51
08:08:54|19868.73
08:08:56|19868.25
08:08:56|19869.37
08:08:57|19868.54
08:08:58|19868.55
08:09:00|19868.68
08:09:00|19867.57
08:09:01|19868.92
08:09:03|19868.07
08:09:04|19867.43
08:09:04|19868.75
08:09:06|19868.75
08:09:07|19868.76
08:09:08|19868.35
08:09:09|19870.43
08:09:10|19870.78
08:09:11|19870.36
08:09:12|19870.94
08:09:13|19870.63
08:09:14|19870.34
08:09:15|19869.89
08:09:16|19869.95
08:09:16|19869.88
08:09:18|19869.55
08:09:19|19868.52
08:09:20|19867.82
08:09:20|19868.04
08:09:21|19868.66
08:09:22|19868.53
08:09:24|19868.09
08:09:24|19867.83
08:09:25|19867.85
08:09:27|19868.03
08:09:28|19868.61
08:09:29|19869.02
08:09:31|19868.73
08:09:32|19868.45
08:09:32|19868.94
08:09:33|19869.13
08:09:34|19868.94
08:09:37|19869.33
08:09:37|19869.78
08:09:38|19869.81
08:09:39|19869.29
08:09:40|19869.9
08:09:41|19868.96
08:09:42|19869.54
08:09:43|19869.66
08:09:44|19868.03
08:09:45|19874.58
08:09:46|19874.65
08:09:47|19874.09
08:09:48|19874.1
08:09:49|19874.23
08:09:50|19874.28
08:09:51|19875.21
08:09:52|19874.82
08:09:53|19875.22
08:09:54|19875.77
08:09:55|19875.93
08:09:56|19876.81
08:09:57|19876.26
08:09:58|19876.39
08:10:01|19876.85
08:10:01|19876.32
08:10:02|19876.96
08:10:05|19876.95
08:10:05|19876.76
08:10:07|19877.53
08:10:08|19876.89
08:10:10|19877.96
08:10:10|19877.92
08:10:11|19880.
08:10:13|19878.51
08:10:13|19878.22
08:10:14|19879.34
08:10:15|19879.41
08:10:16|19879.98
08:10:17|19879.87
08:10:19|19878.73
08:10:20|19879.56
08:10:21|19879.57
08:10:22|19877.98
08:10:23|19877.54
08:10:25|19877.96
08:10:25|19878.41
08:10:26|19877.26
08:10:27|19877.68
08:10:28|19877.79
08:10:29|19877.37
08:10:30|19876.15
08:10:31|19878.58
08:10:32|19879.7
08:10:33|19880.14
08:10:35|19880.4
08:10:35|19880.29
08:10:36|19880.67
08:10:37|19880.88
08:10:38|19879.98
08:10:39|19880.09
08:10:41|19881.02
08:10:41|19880.34
08:10:43|19881.26
08:10:44|19881.41
08:10:45|19880.63
08:10:46|19880.99
08:10:48|19881.17
08:10:48|19881.17
08:10:52|19880.94
08:10:52|19880.35
08:10:53|19880.35
08:10:55|19879.56
08:10:55|19881.26
08:10:56|19880.
08:10:57|19880.46
08:10:58|19880.34
08:10:59|19880.86
08:11:01|19880.88
08:11:02|19880.57
08:11:03|19880.97
08:11:04|19880.31
08:11:06|19880.36
08:11:07|19880.18
08:11:08|19880.37
08:11:09|19880.39
08:11:10|19881.48
08:11:12|19881.33
08:11:13|19881.13
08:11:14|19882.4
08:11:15|19880.85
08:11:16|19880.58
08:11:17|19881.16
08:11:18|19881.69
08:11:20|19880.97
08:11:21|19880.78
08:11:22|19880.63
08:11:23|19881.42
08:11:24|19881.15
08:11:25|19883.69
08:11:26|19884.87
08:11:27|19884.28
08:11:28|19884.1
08:11:29|19883.17
08:11:31|19883.57
08:11:31|19884.72
08:11:32|19884.79
08:11:34|19884.86
08:11:35|19885.65
08:11:35|19885.72
08:11:36|19884.94
08:11:38|19885.44
08:11:39|19884.64
08:11:40|19884.63
08:11:41|19884.44
08:11:43|19883.6
08:11:43|19883.61
08:11:44|19884.76
08:11:45|19882.87
08:11:46|19883.13
08:11:47|19883.03
08:11:48|19883.29
08:11:49|19883.58
08:11:50|19883.25
08:11:51|19883.26
08:11:52|19885.
08:11:53|19884.67
08:11:54|19884.94
08:11:55|19885.17
08:11:56|19884.44
08:11:57|19884.39
08:11:58|19883.3
08:11:59|19885.78
08:12:00|19886.15
08:12:02|19886.34
08:12:04|19886.16
08:12:04|19886.86
08:12:05|19886.58
08:12:06|19885.78
08:12:07|19885.77
08:12:08|19885.7
08:12:09|19885.95
08:12:11|19885.01
08:12:12|19885.67
08:12:14|19885.1
08:12:15|19884.98
08:12:17|19884.02
08:12:17|19883.93
08:12:18|19884.58
08:12:19|19884.09
08:12:20|19884.15
08:12:21|19884.41
08:12:23|19885.17
08:12:24|19884.86
08:12:25|19884.68
08:12:26|19883.87
08:12:27|19883.69
08:12:28|19884.28
08:12:29|19883.85
08:12:30|19883.5
08:12:31|19884.
08:12:32|19885.22
08:12:33|19885.11
08:12:34|19884.82
08:12:35|19885.54
08:12:36|19884.45
08:12:36|19885.18
08:12:38|19884.3
08:12:39|19883.97
08:12:39|19885.17
08:12:41|19884.57
08:12:41|19884.22
08:12:42|19885.29
08:12:43|19885.83
08:12:45|19886.35
08:12:45|19885.04
08:12:46|19885.39
08:12:48|19886.31
08:12:49|19878.64
08:12:50|19878.46
08:12:50|19878.84
08:12:51|19878.66
08:12:53|19878.56
08:12:54|19878.54
08:12:55|19879.06
08:12:55|19878.58
08:12:56|19878.01
08:12:57|19879.58
08:12:59|19879.15
08:13:00|19879.7
08:13:01|19879.05
08:13:02|19879.7
08:13:03|19879.99
08:13:05|19879.72
08:13:06|19879.93
08:13:07|19879.93
08:13:08|19880.14
08:13:09|19880.05
08:13:10|19880.21
08:13:11|19879.88
08:13:12|19879.66
08:13:14|19879.12
08:13:15|19879.14
08:13:16|19878.92
08:13:17|19878.89
08:13:18|19878.31
08:13:19|19878.
08:13:20|19877.9
08:13:22|19878.11
08:13:23|19878.54
08:13:24|19878.28
08:13:25|19878.44
08:13:26|19879.02
08:13:27|19878.84
08:13:28|19878.84
08:13:29|19878.44
08:13:30|19878.4
08:13:31|19878.33
08:13:32|19879.19
08:13:33|19877.84
08:13:34|19878.66
08:13:35|19876.61
08:13:36|19876.75
08:13:37|19876.68
08:13:38|19877.26
08:13:39|19876.95
08:13:40|19877.03
08:13:41|19876.02
08:13:42|19876.33
08:13:43|19876.35
08:13:44|19875.73
08:13:45|19875.7
08:13:46|19876.02
08:13:47|19875.66
08:13:48|19875.66
08:13:50|19875.84
08:13:50|19875.88
08:13:52|19875.99
08:13:52|19877.22
08:13:53|19876.43
08:13:54|19876.72
08:13:56|19877.27
08:13:57|19875.58
08:13:58|19875.4
08:13:59|19876.23
08:14:00|19875.31
08:14:00|19875.93
08:14:01|19875.83
08:14:04|19874.83
08:14:05|19874.08
08:14:06|19874.44
08:14:07|19876.12
08:14:08|19875.32
08:14:10|19875.82
08:14:11|19875.71
08:14:13|19875.65
08:14:14|19875.71
08:14:15|19875.73
08:14:15|19877.08
08:14:17|19876.19
08:14:18|19875.82
08:14:19|19875.4
08:14:19|19875.65
08:14:22|19875.4
08:14:22|19876.34
08:14:23|19875.81
08:14:24|19876.33
08:14:26|19876.15
08:14:27|19875.97
08:14:27|19875.88
08:14:29|19876.08
08:14:29|19876.25
08:14:31|19876.33
08:14:31|19876.7
08:14:32|19869.97
08:14:34|19869.22
08:14:34|19868.94
08:14:35|19868.97
08:14:36|19868.95
08:14:37|19868.7
08:14:38|19869.54
08:14:40|19868.78
08:14:41|19868.65
08:14:42|19868.95
08:14:43|19869.33
08:14:44|19869.3
08:14:45|19868.53
08:14:46|19869.49
08:14:48|19869.3
08:14:49|19869.34
08:14:51|19868.79
08:14:51|19868.94
08:14:52|19869.55
08:14:53|19869.47
08:14:54|19869.57
08:14:55|19869.17
08:14:56|19868.7
08:14:57|19868.56
08:14:58|19868.75
08:14:59|19868.8
08:15:00|19868.61
08:15:01|19864.98
08:15:02|19864.65
08:15:04|19862.87
08:15:04|19863.21
08:15:06|19861.8
08:15:06|19862.97
08:15:09|19861.48
08:15:09|19860.85
08:15:10|19861.63
08:15:11|19861.3
08:15:12|19860.99
08:15:13|19861.47
08:15:14|19860.7
08:15:16|19861.3
08:15:16|19861.61
08:15:17|19860.59
08:15:18|19860.56
08:15:20|19861.32
08:15:21|19860.66
08:15:23|19861.39
08:15:23|19863.48
08:15:24|19864.3
08:15:25|19864.54
08:15:26|19864.64
08:15:27|19863.84
08:15:28|19864.39
08:15:29|19863.58
08:15:30|19864.03
08:15:31|19864.36
08:15:32|19864.19
08:15:33|19862.13
08:15:34|19860.49
08:15:35|19861.34
08:15:36|19860.46
08:15:38|19861.65
08:15:38|19861.27
08:15:39|19860.92
08:15:40|19861.24
08:15:41|19861.62
08:15:42|19861.4
08:15:43|19861.75
08:15:44|19861.58
08:15:45|19861.33
08:15:47|19861.07
08:15:47|19860.98
08:15:49|19861.64
08:15:49|19860.9
08:15:51|19861.1
08:15:52|19861.7
08:15:54|19862.27
08:15:55|19861.86
08:15:56|19862.49
08:15:57|19862.5
08:15:58|19861.99
08:15:59|19862.55
08:16:00|19863.64
08:16:01|19860.78
08:16:02|19861.33
08:16:03|19860.93
08:16:05|19860.43
08:16:06|19861.56
08:16:08|19861.08
08:16:09|19861.36
08:16:11|19860.83
08:16:12|19860.13
08:16:12|19860.38
08:16:13|19860.22
08:16:14|19861.49
08:16:15|19861.2
08:16:16|19860.52
08:16:17|19860.5
08:16:19|19861.82
08:16:20|19861.64
08:16:20|19861.91
08:16:22|19861.24
08:16:22|19861.79
08:16:23|19862.79
08:16:25|19861.76
08:16:26|19861.77
08:16:26|19863.99
08:16:27|19862.88
08:16:28|19864.22
08:16:29|19864.03
08:16:31|19863.87
08:16:31|19862.35
08:16:33|19861.64
08:16:34|19860.43
08:16:35|19860.88
08:16:35|19859.84
08:16:36|19860.71
08:16:37|19859.61
08:16:38|19860.28
08:16:39|19860.33
08:16:40|19860.33
08:16:42|19859.66
08:16:43|19860.18
08:16:44|19858.92
08:16:45|19859.6
08:16:46|19859.22
08:16:48|19859.31
08:16:48|19859.22
08:16:50|19858.34
08:16:51|19858.78
08:16:52|19858.67
08:16:53|19857.79
08:16:55|19858.53
08:16:55|19857.99
08:16:56|19858.37
08:16:57|19858.23
08:16:58|19857.37
08:16:59|19857.19
08:17:00|19856.67
08:17:01|19856.98
08:17:02|19857.88
08:17:03|19857.4
08:17:05|19858.83
08:17:07|19859.46
08:17:08|19859.28
08:17:08|19859.76
08:17:10|19859.64
08:17:11|19861.76
08:17:11|19862.53
08:17:13|19862.34
08:17:14|19861.41
08:17:15|19860.29
08:17:15|19861.21
08:17:17|19861.24
08:17:18|19862.08
08:17:19|19861.91
08:17:20|19861.22
08:17:22|19861.85
08:17:23|19861.82
08:17:24|19862.06
08:17:24|19861.7
08:17:25|19861.56
08:17:26|19861.25
08:17:27|19860.33
08:17:29|19860.1
08:17:30|19859.65
08:17:31|19859.98
08:17:32|19860.02
08:17:34|19860.29
08:17:34|19860.42
08:17:35|19859.88
08:17:37|19859.96
08:17:38|19859.8
08:17:38|19861.99
08:17:39|19862.39
08:17:40|19862.45
08:17:42|19861.64
08:17:43|19861.67
08:17:44|19862.05
08:17:45|19861.27
08:17:46|19861.93
08:17:47|19862.
08:17:48|19862.09
08:17:50|19862.91
08:17:52|19863.63
08:17:52|19862.92
08:17:53|19862.86
08:17:54|19862.89
08:17:55|19862.51
08:17:56|19863.
08:17:57|19863.18
08:17:58|19863.08
08:17:59|19863.07
08:18:01|19863.09
08:18:01|19862.29
08:18:02|19861.93
08:18:04|19861.43
08:18:05|19862.42
08:18:07|19861.72
08:18:07|19861.71
08:18:09|19862.08
08:18:09|19862.05
08:18:11|19868.52
08:18:11|19868.18
08:18:12|19868.52
08:18:14|19868.72
08:18:15|19869.33
08:18:16|19868.87
08:18:16|19868.98
08:18:18|19868.57
08:18:19|19868.84
08:18:21|19868.96
08:18:21|19869.31
08:18:23|19869.1
08:18:24|19869.12
08:18:25|19869.29
08:18:26|19869.94
08:18:27|19870.82
08:18:27|19869.34
08:18:29|19868.19
08:18:30|19868.22
08:18:31|19867.61
08:18:32|19867.08
08:18:33|19867.67
08:18:34|19866.16
08:18:35|19865.93
08:18:36|19866.92
08:18:37|19866.99
08:18:38|19866.71
08:18:39|19866.92
08:18:40|19866.97
08:18:41|19867.28
08:18:42|19867.55
08:18:43|19867.69
08:18:44|19868.19
08:18:45|19868.03
08:18:46|19867.94
08:18:47|19867.55
08:18:48|19867.71
08:18:49|19866.81
08:18:50|19867.57
08:18:51|19866.79
08:18:53|19867.72
08:18:54|19867.57
08:18:55|19867.23
08:18:56|19867.33
08:18:57|19868.04
08:18:58|19867.15
08:18:59|19867.81
08:19:00|19867.77
08:19:01|19869.
08:19:01|19867.69
08:19:03|19868.28
08:19:03|19867.93
08:19:05|19867.91
08:19:06|19868.04
08:19:08|19868.23
08:19:08|19867.98
08:19:09|19868.38
08:19:10|19868.05
08:19:12|19869.34
08:19:14|19869.24
08:19:15|19868.82
08:19:16|19868.12
08:19:17|19869.05
08:19:18|19867.73
08:19:19|19868.2
08:19:20|19867.82
08:19:21|19868.52
08:19:22|19868.29
08:19:23|19868.09
08:19:24|19867.74
08:19:25|19868.5
08:19:26|19868.32
08:19:28|19868.4
08:19:29|19868.6
08:19:30|19867.87
08:19:31|19868.65
08:19:32|19868.47
08:19:34|19868.22
08:19:34|19868.24
08:19:36|19868.6
08:19:37|19868.05
08:19:38|19868.2
08:19:39|19868.02
08:19:40|19869.51
08:19:41|19870.06
08:19:42|19870.32
08:19:43|19870.03
08:19:44|19869.01
08:19:44|19868.84
08:19:46|19869.38
08:19:47|19869.34
08:19:48|19867.14
08:19:50|19867.69
08:19:50|19867.54
08:19:51|19867.29
08:19:52|19868.5
08:19:53|19867.89
08:19:54|19868.24
08:19:55|19869.89
08:19:57|19868.73
08:19:57|19869.3
08:19:58|19869.5
08:20:00|19869.35
08:20:01|19868.54
08:20:03|19867.51
08:20:03|19867.21
08:20:04|19867.88
08:20:05|19868.68
08:20:06|19869.26
08:20:08|19867.86
08:20:10|19868.71
08:20:10|19868.42
08:20:12|19867.38
08:20:13|19868.05
08:20:13|19867.66
08:20:15|19867.21
08:20:17|19867.
08:20:18|19868.17
08:20:18|19869.8
08:20:20|19869.86
08:20:21|19869.98
08:20:22|19869.72
08:20:23|19869.16
08:20:24|19869.65
08:20:25|19868.7
08:20:26|19869.12
08:20:27|19868.55
08:20:28|19868.62
08:20:29|19868.58
08:20:30|19868.83
08:20:31|19867.88
08:20:32|19868.3
08:20:33|19868.38
08:20:34|19867.63
08:20:35|19868.43
08:20:36|19868.53
08:20:37|19868.76
08:20:39|19868.8
08:20:39|19868.47
08:20:40|19868.84
08:20:42|19868.96
08:20:42|19868.81
08:20:43|19869.65
08:20:44|19869.2
08:20:46|19866.88
08:20:47|19867.92
08:20:48|19867.17
08:20:49|19866.79
08:20:50|19866.6
08:20:51|19866.53
08:20:52|19866.81
08:20:53|19867.41
08:20:56|19866.82
08:20:56|19867.65
08:20:57|19867.52
08:20:59|19866.89
08:21:00|19866.96
08:21:01|19863.05
08:21:01|19864.4
08:21:03|19863.79
08:21:04|19865.51
08:21:05|19865.06
08:21:06|19865.41
08:21:07|19865.22
08:21:09|19864.84
08:21:10|19864.48
08:21:11|19865.81
08:21:12|19865.2
08:21:13|19865.53
08:21:15|19865.47
08:21:16|19865.68
08:21:17|19865.45
08:21:19|19865.76
08:21:20|19865.03
08:21:20|19866.74
08:21:22|19865.94
08:21:23|19866.28
08:21:24|19866.71
08:21:25|19866.5
08:21:26|19865.54
08:21:27|19864.97
08:21:27|19866.17
08:21:29|19866.5
08:21:30|19867.07
08:21:30|19866.11
08:21:33|19866.12
08:21:34|19865.7
08:21:35|19866.83
08:21:36|19866.8
08:21:37|19865.95
08:21:38|19866.11
08:21:39|19866.11
08:21:40|19866.01
08:21:41|19866.58
08:21:42|19866.58
08:21:43|19865.54
08:21:44|19865.94
08:21:45|19865.68
08:21:46|19865.85
08:21:47|19866.07
08:21:48|19865.64
08:21:49|19865.53
08:21:50|19865.9
08:21:51|19865.81
08:21:52|19866.02
08:21:53|19866.27
08:21:54|19866.49
08:21:55|19866.57
08:21:56|19865.58
08:21:57|19866.12
08:21:58|19866.55
08:21:59|19866.05
08:22:00|19866.79
08:22:01|19867.34
08:22:02|19868.1
08:22:03|19869.11
08:22:04|19868.65
08:22:05|19868.75
08:22:07|19869.12
08:22:08|19868.24
08:22:10|19868.51
08:22:11|19868.36
08:22:12|19869.36
08:22:13|19867.79
08:22:14|19868.25
08:22:15|19868.49
08:22:16|19867.94
08:22:17|19868.26
08:22:18|19868.61
08:22:19|19870.28
08:22:20|19870.37
08:22:20|19871.6
08:22:21|19871.78
08:22:24|19876.05
08:22:24|19875.7
08:22:25|19874.05
08:22:26|19874.75
08:22:27|19872.59
08:22:28|19873.13
08:22:29|19872.48
08:22:30|19871.86
08:22:31|19872.73
08:22:32|19872.42
08:22:33|19872.95
08:22:34|19873.37
08:22:36|19872.96
08:22:37|19873.29
08:22:39|19873.65
08:22:39|19872.99
08:22:40|19873.01
08:22:42|19872.78
08:22:42|19873.7
08:22:43|19873.89
08:22:44|19874.39
08:22:45|19874.29
08:22:47|19874.79
08:22:47|19874.11
08:22:48|19874.4
08:22:50|19873.82
08:22:50|19873.9
08:22:53|19872.42
08:22:53|19872.05
08:22:54|19872.38
08:22:55|19872.17
08:22:56|19872.45
08:22:57|19873.62
08:22:58|19874.41
08:22:59|19874.65
08:23:00|19873.65
08:23:01|19874.77
08:23:02|19874.85
08:23:03|19874.25
08:23:04|19875.51
08:23:05|19875.72
08:23:06|19875.39
08:23:07|19875.6
08:23:09|19875.09
08:23:11|19874.46
08:23:11|19873.68
08:23:12|19875.85
08:23:13|19875.52
08:23:14|19875.61
08:23:15|19875.27
08:23:16|19875.05
08:23:17|19874.68
08:23:18|19875.21
08:23:19|19874.55
08:23:20|19874.94
08:23:21|19874.66
08:23:22|19874.94
08:23:23|19874.7
08:23:24|19875.83
08:23:25|19876.
08:23:26|19877.11
08:23:28|19876.49
08:23:29|19875.85
08:23:29|19877.47
08:23:31|19876.98
08:23:32|19877.59
08:23:33|19875.26
08:23:33|19875.22
08:23:35|19875.82
08:23:36|19876.1
08:23:37|19875.78
08:23:38|19875.45
08:23:39|19875.56
08:23:40|19875.32
08:23:41|19875.18
08:23:42|19876.27
08:23:43|19874.95
08:23:44|19876.1
08:23:47|19875.97
08:23:48|19875.76
08:23:48|19876.05
08:23:50|19874.86
08:23:51|19875.48
08:23:51|19874.22
08:23:52|19874.84
08:23:53|19875.05
08:23:54|19875.44
08:23:56|19875.56
08:23:57|19875.61
08:23:58|19875.15
08:23:59|19875.39
08:24:00|19874.81
08:24:00|19875.02
08:24:01|19875.44
08:24:03|19874.89
08:24:04|19875.72
08:24:06|19874.44
08:24:06|19875.65
08:24:07|19874.95
08:24:09|19875.35
08:24:09|19874.28
08:24:10|19874.76
08:24:11|19873.09
08:24:13|19873.19
08:24:14|19870.6
08:24:16|19871.37
08:24:16|19872.26
08:24:17|19872.16
08:24:18|19873.37
08:24:20|19871.96
08:24:20|19873.08
08:24:21|19872.59
08:24:22|19873.13
08:24:23|19872.8
08:24:25|19872.62
08:24:26|19872.25
08:24:27|19872.68
08:24:28|19872.96
08:24:29|19871.97
08:24:31|19871.54
08:24:32|19875.01
08:24:32|19874.11
08:24:34|19874.47
08:24:34|19873.78
08:24:36|19873.29
08:24:37|19873.24
08:24:38|19872.85
08:24:38|19873.39
08:24:39|19873.32
08:24:40|19873.54
08:24:41|19880.22
08:24:42|19880.56
08:24:43|19881.49
08:24:45|19880.71
08:24:45|19879.97
08:24:46|19879.85
08:24:48|19880.57
08:24:50|19880.69
08:24:50|19880.56
08:24:51|19881.23
08:24:53|19880.29
08:24:53|19879.93
08:24:54|19880.8
08:24:55|19880.83
08:24:56|19881.33
08:24:58|19880.11
08:24:58|19883.
08:24:59|19882.31
08:25:01|19881.66
08:25:01|19882.11
08:25:02|19880.43
08:25:03|19879.86
08:25:04|19879.22
08:25:05|19877.26
08:25:06|19877.46
08:25:08|19876.78
08:25:09|19877.36
08:25:10|19878.15
08:25:11|19877.58
08:25:12|19877.29
08:25:14|19877.75
08:25:14|19877.46
08:25:16|19873.91
08:25:17|19873.84
08:25:19|19874.01
08:25:20|19874.23
08:25:21|19874.09
08:25:23|19874.85
08:25:23|19874.08
08:25:24|19874.47
08:25:25|19873.87
08:25:26|19874.42
08:25:27|19875.12
08:25:28|19874.51
08:25:29|19874.61
08:25:31|19875.31
08:25:31|19875.22
08:25:32|19875.13
08:25:34|19875.65
08:25:35|19876.94
08:25:37|19876.92
08:25:38|19876.94
08:25:39|19878.21
08:25:40|19876.16
08:25:41|19876.26
08:25:42|19876.26
08:25:43|19876.12
08:25:43|19875.16
08:25:45|19876.63
08:25:45|19876.39
08:25:46|19876.48
08:25:47|19876.49
08:25:49|19875.76
08:25:50|19876.03
08:25:51|19876.16
08:25:51|19875.4
08:25:52|19875.82
08:25:53|19875.33
08:25:54|19875.61
08:25:55|19876.69
08:25:57|19878.17
08:25:58|19876.82
08:25:59|19876.86
08:26:00|19878.
08:26:01|19877.82
08:26:02|19877.86
08:26:04|19878.31
08:26:04|19877.9
08:26:05|19877.4
08:26:06|19878.84
08:26:08|19878.41
08:26:08|19879.28
08:26:10|19879.
08:26:10|19877.61
08:26:11|19879.02
08:26:13|19879.23
08:26:15|19878.12
08:26:16|19877.81
08:26:16|19876.14
08:26:17|19877.04
08:26:18|19879.59
08:26:21|19879.64
08:26:21|19880.53
08:26:22|19880.86
08:26:23|19881.07
08:26:24|19880.81
08:26:25|19881.78
08:26:26|19881.5
08:26:27|19881.4
08:26:28|19882.21
08:26:29|19881.14
08:26:30|19882.95
08:26:31|19882.64
08:26:32|19882.82
08:26:33|19883.09
08:26:34|19883.05
08:26:36|19881.48
08:26:38|19881.64
08:26:38|19880.96
08:26:39|19881.18
08:26:40|19881.17
08:26:41|19880.75
08:26:42|19880.08
08:26:43|19880.53
08:26:44|19879.8
08:26:45|19881.34
08:26:47|19878.18
08:26:49|19877.78
08:26:50|19876.94
08:26:51|19878.4
08:26:52|19877.83
08:26:54|19878.39
08:26:54|19878.31
08:26:56|19879.32
08:26:57|19878.57
08:26:58|19878.67
08:26:59|19878.94
08:26:59|19879.07
08:27:01|19879.43
08:27:02|19878.65
08:27:02|19878.25
08:27:03|19879.04
08:27:05|19879.33
08:27:06|19879.83
08:27:07|19879.39
08:27:08|19878.98
08:27:08|19877.81
08:27:10|19877.56
08:27:10|19877.75
08:27:12|19877.72
08:27:13|19877.34
08:27:13|19877.74
08:27:16|19877.97
08:27:17|19878.49
08:27:18|19878.12
08:27:19|19878.49
08:27:20|19878.11
08:27:21|19878.04
08:27:22|19877.54
08:27:23|19878.37
08:27:24|19878.39
08:27:25|19877.97
08:27:26|19874.11
08:27:27|19874.2
08:27:28|19874.08
08:27:29|19874.28
08:27:31|19874.3
08:27:32|19874.99
08:27:32|19874.29
08:27:33|19873.96
08:27:34|19874.71
08:27:35|19874.38
08:27:36|19874.97
08:27:37|19874.97
08:27:40|19876.89
08:27:40|19876.32
08:27:41|19877.26
08:27:42|19876.37
08:27:43|19876.27
08:27:44|19876.66
08:27:45|19876.3
08:27:46|19875.63
08:27:47|19875.4
08:27:49|19875.77
08:27:49|19878.39
08:27:50|19879.32
08:27:51|19880.82
08:27:52|19880.5
08:27:53|19880.22
08:27:54|19880.28
08:27:55|19881.37
08:27:56|19880.81
08:27:57|19881.09
08:27:58|19881.28
08:27:59|19881.03
08:28:00|19882.51
08:28:01|19881.33
08:28:02|19881.76
08:28:03|19882.19
08:28:04|19881.99
08:28:05|19882.4
08:28:06|19881.83
08:28:08|19882.45
08:28:08|19881.81
08:28:09|19881.03
08:28:11|19881.84
08:28:12|19881.55
08:28:13|19881.76
08:28:14|19881.85
08:28:15|19882.28
08:28:15|19880.55
08:28:16|19881.49
08:28:18|19881.06
08:28:19|19881.
08:28:21|19881.57
08:28:22|19882.2
08:28:22|19881.46
08:28:24|19882.07
08:28:26|19882.17
08:28:26|19881.76
08:28:28|19882.91
08:28:28|19881.99
08:28:31|19882.3
08:28:31|19882.42
08:28:32|19882.94
08:28:33|19882.9
08:28:34|19882.37
08:28:36|19883.17
08:28:36|19882.29
08:28:38|19882.84
08:28:39|19882.86
08:28:40|19883.39
08:28:41|19883.34
08:28:42|19883.01
08:28:43|19883.4
08:28:44|19881.13
08:28:45|19879.28
08:28:47|19879.7
08:28:47|19880.12
08:28:49|19879.84
08:28:50|19880.88
08:28:51|19880.49
08:28:52|19880.55
08:28:53|19879.92
08:28:53|19881.03
08:28:55|19879.58
08:28:56|19880.21
08:28:56|19879.56
08:28:58|19880.25
08:28:59|19880.31
08:28:59|19880.25
08:29:01|19880.23
08:29:01|19880.01
08:29:03|19880.02
08:29:04|19880.83
08:29:05|19880.62
08:29:05|19880.75
08:29:07|19880.83
08:29:08|19879.96
08:29:09|19880.08
08:29:10|19880.68
08:29:11|19880.98
08:29:11|19881.23
08:29:13|19881.23
08:29:14|19881.13
08:29:15|19881.13
08:29:17|19881.18
08:29:18|19880.88
08:29:19|19880.61
08:29:20|19880.46
08:29:21|19879.97
08:29:23|19879.77
08:29:25|19879.2
08:29:25|19879.74
08:29:26|19879.09
08:29:27|19879.07
08:29:28|19879.21
08:29:29|19879.46
08:29:30|19879.49
08:29:31|19876.99
08:29:32|19877.45
08:29:33|19878.59
08:29:34|19876.87
08:29:36|19878.21
08:29:38|19877.56
08:29:39|19878.22
08:29:40|19878.09
08:29:41|19878.21
08:29:41|19878.25
08:29:42|19878.21
08:29:43|19878.31
08:29:44|19877.17
08:29:45|19878.57
08:29:47|19878.59
08:29:48|19878.56
08:29:48|19878.67
08:29:49|19878.25
08:29:50|19878.76
08:29:51|19877.84
08:29:52|19878.22
08:29:53|19878.45
08:29:55|19877.74
08:29:56|19877.76
08:29:56|19877.32
08:29:58|19877.39
08:29:59|19876.18
08:30:01|19876.97
08:30:01|19874.04
08:30:03|19874.97
08:30:04|19874.86
08:30:05|19875.46
08:30:07|19875.83
08:30:08|19875.26
08:30:09|19874.61
08:30:10|19874.63
08:30:10|19874.43
08:30:11|19874.72
08:30:13|19874.73
08:30:14|19874.73
08:30:15|19874.12
08:30:16|19874.89
08:30:18|19870.19
08:30:20|19870.63
08:30:21|19870.14
08:30:22|19870.21
08:30:23|19870.59
08:30:24|19870.57
08:30:26|19870.26
08:30:27|19868.94
08:30:27|19869.82
08:30:28|19870.22
08:30:29|19869.74
08:30:31|19868.43
08:30:32|19869.64
08:30:33|19869.67
08:30:34|19869.26
08:30:35|19868.85
08:30:36|19869.27
08:30:37|19871.38
08:30:38|19872.29
08:30:39|19872.75
08:30:40|19872.14
08:30:41|19872.69
08:30:42|19872.54
08:30:43|19871.16
08:30:44|19871.94
08:30:45|19871.27
08:30:46|19871.93
08:30:47|19871.75
08:30:48|19870.85
08:30:49|19870.51
08:30:50|19871.51
08:30:51|19871.34
08:30:52|19872.13
08:30:54|19871.64
08:30:54|19871.33
08:30:55|19871.62
08:30:56|19870.68
08:30:57|19871.55
08:30:59|19870.32
08:30:59|19870.67
08:31:00|19870.49
08:31:01|19870.96
08:31:02|19871.59
08:31:03|19871.56
08:31:04|19871.85
08:31:06|19871.62
08:31:06|19870.67
08:31:07|19871.24
08:31:08|19870.51
08:31:09|19870.28
08:31:10|19869.95
08:31:11|19869.95
08:31:12|19869.62
08:31:13|19868.63
08:31:15|19868.8
08:31:16|19868.16
08:31:17|19868.85
08:31:19|19868.78
08:31:20|19868.78
08:31:21|19868.93
08:31:22|19868.95
08:31:23|19869.43
08:31:24|19868.56
08:31:25|19869.38
08:31:26|19869.37
08:31:27|19868.64
08:31:28|19869.51
08:31:29|19869.24
08:31:30|19868.67
08:31:32|19869.3
08:31:33|19869.41
08:31:34|19868.78
08:31:35|19869.22
08:31:36|19869.1
08:31:37|19868.19
08:31:38|19868.24
08:31:39|19867.94
08:31:40|19865.15
08:31:41|19865.62
08:31:42|19866.44
08:31:44|19865.28
08:31:44|19865.08
08:31:45|19865.9
08:31:46|19865.54
08:31:47|19865.45
08:31:48|19865.93
08:31:49|19865.89
08:31:50|19865.78
08:31:51|19865.97
08:31:52|19866.55
08:31:53|19866.74
08:31:55|19867.23
08:31:56|19869.3
08:31:57|19869.19
08:31:58|19869.04
08:31:59|19868.89
08:32:00|19869.12
08:32:01|19869.39
08:32:02|19869.26
08:32:03|19870.46
08:32:04|19869.77
08:32:05|19869.64
08:32:06|19869.29
08:32:07|19871.49
08:32:08|19873.64
08:32:09|19873.38
08:32:10|19875.43
08:32:11|19874.67
08:32:12|19875.09
08:32:13|19874.19
08:32:14|19874.88
08:32:15|19875.03
08:32:16|19875.81
08:32:17|19875.53
08:32:18|19875.56
08:32:19|19876.17
08:32:20|19875.98
08:32:22|19875.6
08:32:22|19874.48
08:32:23|19875.93
08:32:25|19875.49
08:32:26|19874.18
08:32:27|19875.15
08:32:29|19873.58
08:32:29|19874.16
08:32:30|19874.69
08:32:31|19874.55
08:32:33|19873.92
08:32:34|19873.97
08:32:35|19874.1
08:32:37|19873.72
08:32:38|19873.9
08:32:39|19873.94
08:32:39|19873.84
08:32:40|19874.44
08:32:42|19873.3
08:32:42|19872.98
08:32:43|19872.08
08:32:45|19873.37
08:32:46|19873.61
08:32:47|19873.62
08:32:49|19873.09
08:32:50|19872.89
08:32:51|19873.18
08:32:52|19873.38
08:32:52|19873.97
08:32:54|19873.58
08:32:55|19874.11
08:32:56|19873.59
08:32:57|19873.67
08:32:58|19877.1
08:32:59|19876.86
08:33:00|19876.96
08:33:01|19877.72
08:33:01|19877.04
08:33:03|19877.06
08:33:03|19877.58
08:33:05|19877.26
08:33:06|19878.29
08:33:07|19877.96
08:33:08|19877.29
08:33:08|19878.22
08:33:10|19876.22
08:33:10|19877.52
08:33:12|19877.12
08:33:13|19876.41
08:33:14|19877.01
08:33:15|19876.98
08:33:16|19877.43
08:33:16|19876.67
08:33:18|19876.29
08:33:19|19876.67
08:33:19|19877.37
08:33:20|19877.
08:33:21|19876.7
08:33:23|19876.87
08:33:25|19876.22
08:33:25|19876.46
08:33:27|19876.6
08:33:28|19876.48
08:33:29|19875.77
08:33:30|19875.73
08:33:31|19876.15
08:33:32|19875.93
08:33:33|19875.77
08:33:34|19877.2
08:33:35|19877.
08:33:36|19877.36
08:33:37|19877.25
08:33:38|19877.7
08:33:39|19878.04
08:33:41|19877.56
08:33:41|19878.3
08:33:42|19877.46
08:33:44|19877.18
08:33:45|19877.15
08:33:47|19877.98
08:33:47|19877.32
08:33:48|19877.56
08:33:49|19877.98
08:33:50|19877.98
08:33:51|19876.44
08:33:52|19878.29
08:33:53|19877.92
08:33:54|19877.01
08:33:56|19877.13
08:33:57|19878.83
08:33:58|19878.34
08:33:59|19877.59
08:34:00|19879.19
08:34:01|19878.86
08:34:02|19881.04
08:34:03|19881.79
08:34:05|19881.82
08:34:05|19882.75
08:34:07|19883.42
08:34:08|19883.4
08:34:08|19882.28
08:34:10|19882.76
08:34:11|19882.93
08:34:12|19883.92
08:34:13|19883.19
08:34:14|19884.28
08:34:15|19884.06
08:34:16|19889.68
08:34:17|19889.32
08:34:18|19891.06
08:34:19|19887.89
08:34:20|19887.07
08:34:21|19886.35
08:34:22|19885.67
08:34:23|19885.87
08:34:24|19882.29
08:34:26|19884.94
08:34:26|19883.89
08:34:28|19885.47
08:34:28|19883.54
08:34:29|19884.95
08:34:30|19884.77
08:34:31|19885.56
08:34:33|19884.67
08:34:33|19884.88
08:34:35|19884.62
08:34:36|19885.45
08:34:36|19884.99
08:34:38|19884.7
08:34:38|19884.88
08:34:39|19884.57
08:34:40|19883.56
08:34:41|19883.15
08:34:43|19883.3
08:34:44|19883.49
08:34:44|19883.35
08:34:45|19882.91
08:34:46|19882.93
08:34:48|19883.78
08:34:49|19883.57
08:34:50|19884.06
08:34:51|19882.83
08:34:52|19883.94
08:34:53|19883.6
08:34:54|19882.73
08:34:55|19883.86
08:34:56|19881.4
08:34:57|19882.64
08:34:59|19882.97
08:34:59|19882.49
08:35:00|19882.6
08:35:01|19882.65
08:35:02|19886.26
08:35:03|19886.37
08:35:04|19885.65
08:35:05|19885.76
08:35:06|19886.28
08:35:08|19888.52
08:35:09|19886.97
08:35:10|19886.39
08:35:11|19886.58
08:35:12|19887.37
08:35:13|19887.36
08:35:14|19886.69
08:35:15|19887.45
08:35:16|19887.08
08:35:17|19888.36
08:35:18|19887.7
08:35:19|19887.59
08:35:20|19887.5
08:35:21|19887.26
08:35:23|19888.91
08:35:23|19888.51
08:35:24|19887.99
08:35:26|19887.81
08:35:26|19888.3
08:35:28|19888.07
08:35:29|19888.5
08:35:30|19888.78
08:35:32|19888.68
08:35:32|19888.13
08:35:34|19887.55
08:35:34|19888.29
08:35:36|19888.62
08:35:38|19888.09
08:35:39|19889.13
08:35:39|19889.26
08:35:41|19888.27
08:35:42|19888.12
08:35:43|19889.5
08:35:43|19890.83
08:35:45|19889.56
08:35:46|19890.01
08:35:48|19890.73
08:35:48|19890.81
08:35:49|19890.07
08:35:50|19890.33
08:35:51|19890.84
08:35:52|19890.62
08:35:53|19890.69
08:35:54|19891.22
08:35:55|19891.22
08:35:56|19890.02
08:35:57|19890.51
08:36:00|19892.57
08:36:00|19888.96
08:36:01|19886.98
08:36:02|19886.58
08:36:03|19888.72
08:36:04|19889.16
08:36:06|19889.77
08:36:06|19889.66
08:36:09|19890.97
08:36:10|19889.89
08:36:11|19889.59
08:36:12|19890.08
08:36:14|19890.08
08:36:14|19886.96
08:36:15|19886.75
08:36:16|19887.
08:36:17|19884.86
08:36:18|19885.32
08:36:19|19886.25
08:36:20|19886.35
08:36:21|19885.1
08:36:22|19885.9
08:36:23|19886.5
08:36:24|19888.07
08:36:25|19886.45
08:36:27|19887.45
08:36:28|19886.46
08:36:29|19886.9
08:36:30|19887.07
08:36:30|19887.65
08:36:32|19887.7
08:36:34|19886.74
08:36:34|19887.66
08:36:35|19887.65
08:36:36|19888.5
08:36:38|19889.6
08:36:39|19889.58
08:36:40|19889.58
08:36:41|19888.62
08:36:41|19888.78
08:36:43|19888.91
08:36:44|19888.53
08:36:45|19888.73
08:36:46|19887.98
08:36:47|19888.05
08:36:47|19888.68
08:36:50|19889.
08:36:50|19888.82
08:36:51|19888.42
08:36:52|19888.64
08:36:53|19889.59
08:36:55|19889.16
08:36:56|19889.33
08:36:57|19889.74
08:36:58|19890.65
08:36:59|19889.89
08:36:59|19889.62
08:37:01|19888.84
08:37:02|19886.32
08:37:04|19887.85
08:37:04|19887.63
08:37:05|19888.33
08:37:06|19887.15
08:37:07|19888.34
08:37:08|19888.
08:37:09|19888.1
08:37:10|19887.54
08:37:12|19887.78
08:37:12|19887.66
08:37:13|19888.01
08:37:14|19887.01
08:37:16|19887.83
08:37:17|19887.28
08:37:18|19886.74
08:37:18|19886.74
08:37:20|19885.83
08:37:21|19886.95
08:37:23|19887.16
08:37:23|19887.43
08:37:25|19886.98
08:37:26|19886.77
08:37:27|19886.72
08:37:29|19885.96
08:37:30|19885.47
08:37:32|19886.45
08:37:33|19885.26
08:37:34|19885.75
08:37:34|19885.96
08:37:36|19885.52
08:37:36|19885.46
08:37:38|19884.91
08:37:39|19885.71
08:37:40|19885.47
08:37:41|19887.29
08:37:42|19886.4
08:37:43|19886.58
08:37:45|19886.26
08:37:46|19885.84
08:37:46|19882.41
08:37:48|19882.08
08:37:49|19881.66
08:37:49|19881.85
08:37:50|19881.85
08:37:51|19881.64
08:37:52|19882.22
08:37:53|19881.6
08:37:54|19882.26
08:37:56|19881.69
08:37:57|19881.81
08:37:58|19882.18
08:37:59|19882.02
08:38:00|19879.68
08:38:01|19878.41
08:38:02|19878.84
08:38:03|19877.88
08:38:04|19877.93
08:38:05|19877.41
08:38:06|19878.09
08:38:07|19878.4
08:38:08|19877.87
08:38:10|19877.96
08:38:11|19878.83
08:38:11|19879.09
08:38:13|19878.
08:38:14|19877.22
08:38:15|19877.57
08:38:15|19877.38
08:38:17|19877.63
08:38:17|19877.26
08:38:18|19877.5
08:38:20|19876.66
08:38:21|19876.98
08:38:21|19877.08
08:38:23|19877.51
08:38:24|19877.01
08:38:25|19876.8
08:38:26|19877.06
08:38:28|19876.97
08:38:28|19876.38
08:38:30|19876.61
08:38:31|19876.34
08:38:32|19876.92
08:38:33|19876.15
08:38:35|19876.43
08:38:35|19876.13
08:38:36|19876.77
08:38:37|19876.61
08:38:38|19876.95
08:38:39|19876.93
08:38:40|19877.09
08:38:41|19876.36
08:38:42|19877.11
08:38:43|19878.59
08:38:45|19878.59
08:38:45|19877.86
08:38:47|19878.31
08:38:47|19878.43
08:38:48|19877.24
08:38:50|19876.77
08:38:51|19877.54
08:38:52|19876.38
08:38:52|19877.57
08:38:54|19876.84
08:38:55|19876.32
08:38:56|19876.28
08:38:57|19877.49
08:38:58|19877.49
08:38:59|19878.31
08:39:00|19879.01
08:39:01|19877.69
08:39:03|19877.83
08:39:04|19877.53
08:39:05|19877.54
08:39:06|19877.88
08:39:07|19879.63
08:39:08|19879.63
08:39:09|19879.22
08:39:10|19878.42
08:39:11|19878.93
08:39:12|19878.57
08:39:13|19878.4
08:39:14|19878.41
08:39:15|19877.37
08:39:16|19877.54
08:39:17|19877.89
08:39:18|19879.06
08:39:19|19879.16
08:39:20|19877.9
08:39:21|19878.42
08:39:22|19878.65
08:39:23|19878.11
08:39:24|19878.41
08:39:26|19877.34
08:39:26|19877.79
08:39:29|19877.66
08:39:29|19877.73
08:39:31|19880.34
08:39:32|19879.16
08:39:33|19879.87
08:39:34|19878.91
08:39:36|19879.27
08:39:36|19879.09
08:39:37|19878.67
08:39:38|19877.78
08:39:39|19878.26
08:39:40|19877.56
08:39:41|19877.3
08:39:43|19877.82
08:39:44|19877.97
08:39:44|19883.
08:39:46|19883.
08:39:46|19882.97
08:39:49|19882.85
08:39:50|19882.69
08:39:50|19882.83
08:39:52|19883.05
08:39:53|19883.03
08:39:54|19883.16
08:39:55|19882.63
08:39:56|19882.59
08:39:58|19882.17
08:39:59|19882.23
08:40:00|19883.06
08:40:00|19882.96
08:40:03|19882.75
08:40:03|19882.86
08:40:04|19882.18
08:40:05|19882.74
08:40:06|19882.77
08:40:07|19881.96
08:40:08|19881.43
08:40:09|19881.24
08:40:10|19881.51
08:40:11|19881.21
08:40:12|19881.21
08:40:13|19881.41
08:40:14|19881.09
08:40:15|19881.21
08:40:16|19880.61
08:40:17|19880.4
08:40:18|19880.62
08:40:19|19880.78
08:40:20|19880.62
08:40:21|19880.18
08:40:22|19882.5
08:40:23|19881.37
08:40:24|19882.23
08:40:26|19881.61
08:40:27|19881.4
08:40:28|19882.02
08:40:28|19881.4
08:40:31|19881.4
08:40:31|19882.11
08:40:32|19881.2
08:40:33|19881.19
08:40:34|19881.74
08:40:36|19881.65
08:40:37|19881.54
08:40:38|19881.41
08:40:40|19881.42
08:40:41|19881.29
08:40:42|19881.25
08:40:43|19881.81
08:40:44|19881.72
08:40:45|19881.5
08:40:45|19881.42
08:40:47|19881.42
08:40:49|19882.21
08:40:50|19881.62
08:40:50|19881.05
08:40:52|19881.43
08:40:53|19881.45
08:40:54|19881.41
08:40:55|19882.1
08:40:56|19881.55
08:40:57|19881.5
08:40:58|19881.37
08:40:59|19881.87
08:41:00|19881.72
08:41:01|19881.71
08:41:02|19880.58
08:41:03|19881.36
08:41:04|19881.41
08:41:05|19881.35
08:41:06|19881.9
08:41:07|19882.07
08:41:08|19882.25
08:41:09|19881.04
08:41:10|19881.85
08:41:11|19881.77
08:41:12|19881.78
08:41:13|19882.08
08:41:14|19881.65
08:41:15|19881.19
08:41:16|19881.83
08:41:17|19881.48
08:41:18|19881.83
08:41:19|19882.17
08:41:20|19882.32
08:41:21|19881.66
08:41:22|19882.08
08:41:24|19881.7
08:41:25|19881.65
08:41:26|19880.6
08:41:27|19881.03
08:41:28|19882.55
08:41:30|19882.31
08:41:30|19882.4
08:41:31|19882.28
08:41:32|19881.64
08:41:34|19881.68
08:41:36|19882.64
08:41:36|19882.04
08:41:37|19882.21
08:41:38|19883.12
08:41:39|19882.08
08:41:40|19882.65
08:41:41|19882.1
08:41:42|19882.14
08:41:43|19883.
08:41:44|19882.19
08:41:45|19882.6
08:41:46|19882.94
08:41:47|19882.28
08:41:48|19882.09
08:41:49|19881.53
08:41:50|19881.56
08:41:51|19881.83
08:41:52|19881.66
08:41:53|19881.23
08:41:54|19882.35
08:41:55|19881.64
08:41:56|19882.26
08:41:57|19882.28
08:41:58|19882.09
08:41:59|19882.09
08:42:00|19882.5
08:42:02|19882.13
08:42:03|19882.35
08:42:03|19881.57
08:42:05|19882.21
08:42:06|19881.78
08:42:07|19880.98
08:42:08|19881.4
08:42:09|19881.79
08:42:11|19880.74
08:42:11|19880.58
08:42:12|19880.17
08:42:13|19879.12
08:42:14|19880.33
08:42:15|19880.
08:42:16|19879.71
08:42:17|19880.23
08:42:18|19880.5
08:42:19|19880.91
08:42:20|19880.99
08:42:21|19880.82
08:42:22|19880.63
08:42:23|19880.63
08:42:24|19880.18
08:42:25|19880.15
08:42:26|19880.87
08:42:27|19881.3
08:42:28|19881.21
08:42:29|19880.95
08:42:31|19880.63
08:42:32|19880.56
08:42:33|19878.18
08:42:35|19877.24
08:42:35|19876.7
08:42:36|19884.1
08:42:37|19884.96
08:42:39|19885.
08:42:41|19885.12
08:42:42|19885.82
08:42:43|19885.28
08:42:43|19885.71
08:42:45|19885.76
08:42:45|19884.64
08:42:47|19884.88
08:42:49|19886.87
08:42:49|19885.7
08:42:50|19885.14
08:42:51|19885.99
08:42:52|19885.44
08:42:53|19884.46
08:42:54|19883.88
08:42:55|19883.5
08:42:56|19884.71
08:42:57|19884.13
08:42:58|19890.33
08:42:59|19891.12
08:43:00|19890.53
08:43:01|19890.72
08:43:02|19889.7
08:43:03|19889.69
08:43:04|19889.92
08:43:05|19890.27
08:43:06|19889.52
08:43:07|19888.56
08:43:08|19889.21
08:43:09|19889.26
08:43:10|19887.9
08:43:11|19888.23
08:43:12|19888.2
08:43:13|19886.6
08:43:14|19887.01
08:43:15|19887.5
08:43:16|19886.75
08:43:17|19886.
08:43:18|19886.7
08:43:19|19886.57
08:43:20|19886.54
08:43:21|19886.58
08:43:22|19887.69
08:43:24|19888.05
08:43:25|19888.65
08:43:26|19888.16
08:43:26|19888.27
08:43:28|19887.92
08:43:29|19888.75
08:43:31|19888.03
08:43:31|19888.17
08:43:32|19887.83
08:43:33|19888.1
08:43:35|19888.77
08:43:35|19888.47
08:43:37|19888.01
08:43:38|19888.64
08:43:39|19888.28
08:43:40|19888.19
08:43:41|19888.19
08:43:42|19887.39
08:43:42|19887.
08:43:43|19887.43
08:43:44|19887.39
08:43:46|19886.83
08:43:47|19888.
08:43:49|19886.59
08:43:49|19887.01
08:43:50|19886.95
08:43:51|19886.59
08:43:52|19886.36
08:43:53|19885.46
08:43:54|19885.8
08:43:56|19883.26
08:43:57|19882.99
08:43:58|19883.72
08:43:59|19883.31
08:43:59|19882.96
08:44:01|19882.29
08:44:02|19883.43
08:44:02|19882.6
08:44:05|19881.67
08:44:05|19882.87
08:44:06|19882.41
08:44:07|19882.86
08:44:08|19882.71
08:44:10|19882.86
08:44:11|19883.02
08:44:11|19883.35
08:44:13|19883.22
08:44:14|19883.94
08:44:15|19882.92
08:44:15|19883.19
08:44:17|19883.37
08:44:18|19883.79
08:44:18|19884.24
08:44:19|19883.91
08:44:21|19882.6
08:44:22|19884.01
08:44:22|19883.86
08:44:24|19883.36
08:44:24|19884.37
08:44:26|19884.02
08:44:26|19884.19
08:44:28|19885.03
08:44:30|19884.2
08:44:30|19883.27
08:44:32|19884.18
08:44:33|19883.74
08:44:33|19882.86
08:44:35|19880.27
08:44:36|19880.77
08:44:36|19878.85
08:44:38|19879.22
08:44:39|19880.08
08:44:40|19879.62
08:44:40|19880.34
08:44:42|19880.27
08:44:43|19880.22
08:44:43|19879.53
08:44:45|19880.47
08:44:46|19880.76
08:44:46|19880.46
08:44:48|19880.51
08:44:50|19882.46
08:44:50|19884.77
08:44:51|19886.11
08:44:52|19888.73
08:44:53|19889.23
08:44:54|19888.24
08:44:55|19887.63
08:44:56|19888.51
08:44:57|19888.08
08:44:58|19887.71
08:44:59|19887.51
08:45:00|19888.35
08:45:01|19888.71
08:45:02|19888.54
08:45:03|19888.92
08:45:05|19888.58
08:45:05|19889.06
08:45:06|19889.03
08:45:08|19887.98
08:45:09|19888.17
08:45:09|19888.62
08:45:12|19888.56
08:45:12|19888.18
08:45:13|19888.17
08:45:14|19887.96
08:45:15|19887.98
08:45:16|19888.32
08:45:18|19891.71
08:45:19|19891.94
08:45:19|19891.99
08:45:22|19892.3
08:45:22|19892.14
08:45:23|19891.61
08:45:24|19891.47
08:45:25|19891.46
08:45:26|19889.69
08:45:27|19889.58
08:45:28|19889.83
08:45:29|19889.32
08:45:31|19889.96
08:45:33|19890.73
08:45:33|19888.65
08:45:34|19888.41
08:45:36|19882.79
08:45:38|19883.84
08:45:38|19882.92
08:45:39|19883.4
08:45:40|19883.82
08:45:41|19883.15
08:45:43|19883.16
08:45:44|19882.72
08:45:45|19882.07
08:45:47|19882.09
08:45:47|19881.49
08:45:48|19881.
08:45:50|19878.14
08:45:50|19877.97
08:45:52|19879.16
08:45:53|19878.63
08:45:54|19879.32
08:45:54|19878.18
08:45:57|19880.13
08:45:57|19880.3
08:46:00|19880.71
08:46:01|19880.03
08:46:02|19879.4
08:46:03|19879.28
08:46:04|19879.96
08:46:05|19879.05
08:46:06|19879.02
08:46:07|19880.18
08:46:08|19879.7
08:46:10|19880.61
08:46:10|19881.13
08:46:11|19880.91
08:46:12|19881.63
08:46:14|19880.7
08:46:15|19881.89
08:46:16|19881.26
08:46:18|19881.47
08:46:18|19881.28
08:46:19|19881.25
08:46:20|19882.47
08:46:21|19878.22
08:46:22|19877.59
08:46:24|19876.98
08:46:26|19877.11
08:46:27|19877.2
08:46:28|19877.29
08:46:29|19878.45
08:46:30|19877.46
08:46:31|19877.25
08:46:32|19877.78
08:46:34|19876.14
08:46:34|19876.5
08:46:36|19876.14
08:46:36|19877.93
08:46:38|19877.02
08:46:38|19877.66
08:46:40|19874.7
08:46:41|19875.14
08:46:42|19874.71
08:46:43|19873.82
08:46:44|19873.7
08:46:45|19873.51
08:46:46|19871.6
08:46:47|19870.7
08:46:49|19870.06
08:46:49|19870.08
08:46:51|19870.27
08:46:52|19870.17
08:46:53|19870.53
08:46:53|19869.31
08:46:54|19869.62
08:46:56|19869.38
08:46:57|19869.87
08:46:58|19869.82
08:46:59|19869.38
08:47:00|19871.8
08:47:01|19871.85
08:47:02|19871.26
08:47:03|19871.27
08:47:05|19871.34
08:47:06|19873.38
08:47:07|19872.16
08:47:08|19872.25
08:47:09|19872.46
08:47:10|19872.06
08:47:11|19871.81
08:47:12|19871.15
08:47:13|19872.05
08:47:14|19873.23
08:47:15|19872.68
08:47:16|19872.29
08:47:17|19871.17
08:47:18|19871.18
08:47:19|19872.83
08:47:21|19872.34
08:47:21|19871.68
08:47:22|19871.75
08:47:23|19872.39
08:47:24|19872.69
08:47:25|19874.3
08:47:26|19874.
08:47:28|19874.69
08:47:29|19874.28
08:47:30|19874.06
08:47:31|19871.74
08:47:33|19873.05
08:47:33|19873.62
08:47:35|19873.41
08:47:36|19873.82
08:47:37|19873.14
08:47:39|19873.5
08:47:40|19874.78
08:47:40|19874.32
08:47:41|19874.68
08:47:43|19874.49
08:47:43|19874.93
08:47:44|19875.12
08:47:45|19872.63
08:47:47|19873.02
08:47:48|19873.83
08:47:50|19872.72
08:47:51|19872.22
08:47:52|19871.92
08:47:53|19872.38
08:47:53|19872.5
08:47:54|19872.35
08:47:57|19873.12
08:47:57|19872.98
08:47:59|19872.53
08:48:00|19872.28
08:48:01|19872.29
08:48:02|19872.29
08:48:03|19872.06
08:48:04|19872.07
08:48:05|19871.18
08:48:06|19871.18
08:48:07|19869.18
08:48:08|19868.13
08:48:09|19868.87
08:48:10|19868.79
08:48:11|19869.98
08:48:12|19870.79
08:48:13|19872.
08:48:14|19872.03
08:48:15|19871.89
08:48:16|19871.83
08:48:17|19872.32
08:48:18|19872.27
08:48:19|19872.4
08:48:20|19872.39
08:48:21|19872.16
08:48:22|19872.21
08:48:23|19871.32
08:48:24|19871.74
08:48:25|19871.31
08:48:26|19871.67
08:48:27|19871.56
08:48:28|19871.21
08:48:29|19870.48
08:48:30|19869.68
08:48:31|19870.2
08:48:32|19869.81
08:48:34|19869.23
08:48:35|19870.23
08:48:36|19869.7
08:48:37|19869.59
08:48:38|19869.83
08:48:39|19870.43
08:48:40|19869.79
08:48:41|19869.75
08:48:42|19869.73
08:48:43|19871.56
08:48:44|19870.85
08:48:45|19870.09
08:48:46|19869.76
08:48:47|19870.72
08:48:48|19871.46
08:48:49|19870.91
08:48:50|19871.47
08:48:51|19871.11
08:48:52|19871.85
08:48:54|19871.41
08:48:54|19871.4
08:48:56|19870.82
08:48:56|19870.5
08:48:57|19871.55
08:48:58|19869.43
08:49:00|19869.69
08:49:01|19868.94
08:49:02|19867.09
08:49:03|19866.45
08:49:04|19866.
08:49:05|19866.86
08:49:06|19865.96
08:49:07|19866.24
08:49:08|19866.08
08:49:09|19866.86
08:49:10|19866.34
08:49:11|19865.67
08:49:13|19864.78
08:49:13|19866.99
08:49:14|19868.54
08:49:15|19869.69
08:49:16|19869.47
08:49:18|19869.44
08:49:18|19871.03
08:49:19|19870.43
08:49:21|19870.57
08:49:22|19870.5
08:49:22|19870.93
08:49:24|19871.2
08:49:24|19871.05
08:49:25|19871.41
08:49:26|19871.29
08:49:27|19871.29
08:49:28|19870.63
08:49:29|19871.52
08:49:30|19871.46
08:49:31|19871.32
08:49:32|19871.32
08:49:33|19871.96
08:49:34|19871.63
08:49:36|19871.42
08:49:37|19870.45
08:49:38|19871.09
08:49:39|19871.49
08:49:40|19871.04
08:49:41|19871.35
08:49:42|19870.27
08:49:43|19871.33
08:49:45|19871.45
08:49:45|19871.29
08:49:46|19870.65
08:49:47|19870.52
08:49:48|19870.78
08:49:49|19870.35
08:49:50|19870.82
08:49:52|19871.57
08:49:53|19871.48
08:49:54|19871.43
08:49:55|19871.39
08:49:56|19871.45
08:49:57|19871.83
08:49:58|19870.45
08:49:59|19870.7
08:50:00|19871.12
08:50:01|19871.06
08:50:02|19871.15
08:50:03|19871.64
08:50:04|19872.16
08:50:05|19871.58
08:50:06|19872.76
08:50:08|19874.1
08:50:08|19874.3
08:50:09|19874.62
08:50:10|19874.1
08:50:11|19873.62
08:50:12|19873.25
08:50:14|19873.57
08:50:14|19873.67
08:50:15|19873.89
08:50:16|19873.49
08:50:17|19873.45
08:50:18|19874.06
08:50:19|19873.94
08:50:20|19873.68
08:50:21|19873.31
08:50:22|19873.93
08:50:23|19873.86
08:50:24|19873.77
08:50:25|19873.28
08:50:26|19872.76
08:50:28|19878.89
08:50:29|19878.28
08:50:30|19875.11
08:50:31|19876.27
08:50:32|19874.64
08:50:33|19875.27
08:50:34|19874.96
08:50:35|19875.08
08:50:36|19875.63
08:50:37|19876.02
08:50:38|19876.05
08:50:40|19875.64
08:50:41|19875.62
08:50:42|19875.63
08:50:44|19875.97
08:50:44|19875.59
08:50:46|19876.37
08:50:47|19876.56
08:50:49|19877.01
08:50:49|19876.74
08:50:50|19876.17
08:50:52|19877.08
08:50:53|19876.29
08:50:55|19875.66
08:50:55|19876.27
08:50:56|19876.16
08:50:57|19876.43
08:50:58|19876.6
08:51:00|19876.44
08:51:01|19876.17
08:51:02|19876.97
08:51:04|19877.74
08:51:05|19878.52
08:51:06|19878.4
08:51:07|19877.8
08:51:08|19878.35
08:51:10|19877.83
08:51:10|19877.12
08:51:13|19877.49
08:51:13|19878.5
08:51:14|19877.32
08:51:15|19878.53
08:51:16|19878.29
08:51:17|19877.98
08:51:18|19878.21
08:51:19|19877.46
08:51:20|19876.96
08:51:21|19876.7
08:51:22|19876.76
08:51:23|19877.27
08:51:24|19877.05
08:51:26|19876.94
08:51:26|19876.92
08:51:27|19876.43
08:51:28|19876.95
08:51:29|19876.81
08:51:30|19877.67
08:51:31|19877.69
08:51:32|19877.68
08:51:33|19877.56
08:51:34|19878.35
08:51:35|19879.15
08:51:36|19878.94
08:51:38|19878.75
08:51:39|19879.19
08:51:40|19876.29
08:51:41|19876.74
08:51:41|19876.68
08:51:43|19877.56
08:51:43|19877.27
08:51:45|19876.85
08:51:46|19876.56
08:51:47|19874.97
08:51:47|19874.3
08:51:49|19876.49
08:51:49|19876.15
08:51:51|19874.97
08:51:52|19875.67
08:51:53|19875.41
08:51:54|19875.37
08:51:55|19875.2
08:51:57|19875.44
08:51:57|19876.02
08:51:58|19873.28
08:51:59|19873.31
08:52:00|19874.75
08:52:01|19872.75
08:52:02|19873.47
08:52:04|19873.33
08:52:04|19873.08
08:52:06|19872.6
08:52:08|19873.3
08:52:09|19873.35
08:52:10|19872.88
08:52:11|19873.64
08:52:12|19873.18
08:52:13|19868.4
08:52:14|19869.91
08:52:15|19873.11
08:52:16|19873.53
08:52:17|19874.66
08:52:18|19874.38
08:52:20|19875.48
08:52:20|19875.15
08:52:21|19876.11
08:52:23|19876.95
08:52:23|19877.07
08:52:24|19877.63
08:52:25|19876.34
08:52:26|19876.33
08:52:28|19877.12
08:52:28|19877.12
08:52:30|19876.39
08:52:31|19876.36
08:52:31|19876.53
08:52:33|19876.73
08:52:33|19876.79
08:52:34|19876.75
08:52:35|19875.21
08:52:37|19874.16
08:52:38|19874.33
08:52:39|19873.1
08:52:40|19873.26
08:52:41|19872.87
08:52:42|19873.08
08:52:43|19873.81
08:52:44|19874.7
08:52:45|19873.85
08:52:46|19873.83
08:52:47|19874.15
08:52:48|19874.03
08:52:49|19873.54
08:52:51|19873.68
08:52:51|19873.85
08:52:54|19874.92
08:52:54|19874.24
08:52:56|19874.97
08:52:57|19874.96
08:52:58|19874.95
08:52:59|19874.69
08:53:00|19874.11
08:53:01|19874.44
08:53:01|19873.7
08:53:02|19873.79
08:53:04|19873.77
08:53:05|19874.77
08:53:06|19874.19
08:53:07|19874.63
08:53:08|19874.05
08:53:09|19873.03
08:53:10|19872.73
08:53:11|19870.42
08:53:12|19870.47
08:53:12|19870.34
08:53:14|19870.18
08:53:15|19871.82
08:53:16|19871.89
08:53:17|19872.22
08:53:17|19871.51
08:53:19|19871.55
08:53:20|19871.82
08:53:21|19871.47
08:53:21|19871.63
08:53:22|19871.17
08:53:24|19871.12
08:53:26|19872.87
08:53:26|19873.01
08:53:27|19874.27
08:53:28|19875.54
08:53:29|19873.77
08:53:31|19874.01
08:53:31|19873.58
08:53:33|19873.03
08:53:34|19872.39
08:53:35|19872.89
08:53:36|19872.36
08:53:37|19872.94
08:53:39|19873.41
08:53:40|19873.3
08:53:41|19876.01
08:53:43|19873.28
08:53:43|19872.31
08:53:44|19872.07
08:53:45|19872.68
08:53:46|19872.28
08:53:47|19872.21
08:53:48|19872.1
08:53:49|19871.66
08:53:50|19871.05
08:53:51|19870.12
08:53:52|19869.69
08:53:53|19869.62
08:53:54|19870.28
08:53:56|19871.
08:53:57|19871.15
08:53:59|19871.68
08:53:59|19871.11
08:54:00|19872.09
08:54:01|19872.53
08:54:02|19872.3
08:54:03|19869.85
08:54:04|19868.88
08:54:05|19870.56
08:54:07|19869.75
08:54:08|19870.06
08:54:09|19870.8
08:54:10|19870.55
08:54:10|19870.97
08:54:12|19872.08
08:54:13|19873.11
08:54:14|19873.69
08:54:15|19873.9
08:54:15|19873.37
08:54:16|19870.64
08:54:18|19870.62
08:54:18|19872.18
08:54:19|19870.91
08:54:21|19871.11
08:54:22|19871.96
08:54:23|19871.58
08:54:23|19871.49
08:54:24|19871.63
08:54:25|19871.5
08:54:27|19871.81
08:54:27|19871.98
08:54:29|19872.4
08:54:30|19872.2
08:54:31|19872.31
08:54:31|19872.33
08:54:33|19872.81
08:54:34|19872.69
08:54:35|19872.39
08:54:36|19872.52
08:54:36|19872.05
08:54:38|19872.01
08:54:38|19872.39
08:54:41|19872.01
08:54:41|19871.54
08:54:42|19871.54
08:54:43|19871.36
08:54:44|19872.05
08:54:45|19871.74
08:54:46|19871.24
08:54:47|19871.25
08:54:48|19870.63
08:54:49|19870.01
08:54:50|19871.26
08:54:51|19871.25
08:54:52|19871.3
08:54:53|19871.31
08:54:54|19870.54
08:54:55|19871.94
08:54:56|19871.87
08:54:57|19871.76
08:54:59|19871.65
08:55:00|19872.33
08:55:01|19870.73
08:55:02|19870.68
08:55:03|19870.71
08:55:04|19871.82
08:55:05|19873.4
08:55:07|19872.94
08:55:07|19873.13
08:55:08|19872.53
08:55:09|19872.61
08:55:10|19873.13
08:55:11|19873.25
08:55:12|19872.86
08:55:13|19873.25
08:55:15|19872.44
08:55:16|19873.04
08:55:17|19873.62
08:55:18|19873.81
08:55:19|19874.
08:55:20|19873.17
08:55:21|19872.91
08:55:22|19873.69
08:55:23|19874.54
08:55:24|19874.38
08:55:25|19874.72
08:55:26|19874.83
08:55:27|19874.66
08:55:28|19874.97
08:55:29|19874.59
08:55:30|19874.74
08:55:31|19876.85
08:55:32|19879.87
08:55:34|19880.37
08:55:34|19880.04
08:55:35|19875.43
08:55:36|19874.73
08:55:38|19874.69
08:55:39|19880.82
08:55:39|19879.27
08:55:41|19878.59
08:55:42|19876.54
08:55:42|19877.04
08:55:44|19877.24
08:55:46|19879.07
08:55:47|19879.44
08:55:48|19878.62
08:55:49|19879.33
08:55:50|19878.84
08:55:51|19879.7
08:55:52|19879.25
08:55:53|19877.96
08:55:54|19879.77
08:55:56|19878.76
08:55:56|19878.67
08:55:57|19877.61
08:55:59|19878.02
08:56:00|19874.97
08:56:01|19875.58
08:56:02|19876.64
08:56:03|19875.71
08:56:05|19876.61
08:56:06|19875.77
08:56:07|19875.56
08:56:09|19875.52
08:56:09|19876.11
08:56:10|19874.8
08:56:12|19874.87
08:56:13|19876.26
08:56:14|19875.7
08:56:14|19875.99
08:56:15|19876.01
08:56:16|19875.98
08:56:18|19876.48
08:56:18|19875.97
08:56:19|19875.98
08:56:21|19876.
08:56:21|19876.09
08:56:23|19876.05
08:56:24|19877.13
08:56:24|19876.41
08:56:25|19876.33
08:56:27|19876.28
08:56:27|19877.28
08:56:28|19876.53
08:56:30|19875.84
08:56:31|19875.46
08:56:32|19876.15
08:56:33|19875.52
08:56:34|19875.7
08:56:35|19875.91
08:56:36|19876.14
08:56:37|19875.69
08:56:38|19875.56
08:56:39|19875.7
08:56:40|19875.69
08:56:42|19876.24
08:56:42|19875.49
08:56:44|19876.03
08:56:45|19875.12
08:56:46|19875.45
08:56:47|19875.54
08:56:48|19875.7
08:56:49|19875.52
08:56:50|19875.89
08:56:51|19874.85
08:56:52|19874.16
08:56:53|19874.59
08:56:54|19874.24
08:56:55|19874.65
08:56:57|19872.36
08:56:58|19872.17
08:56:59|19872.79
08:56:59|19872.65
08:57:00|19872.64
08:57:01|19872.95
08:57:03|19872.92
08:57:04|19872.72
08:57:05|19873.56
08:57:06|19872.91
08:57:08|19873.46
08:57:08|19872.98
08:57:10|19873.39
08:57:10|19873.72
08:57:11|19873.49
08:57:12|19873.6
08:57:14|19874.46
08:57:14|19873.96
08:57:16|19874.51
08:57:17|19873.84
08:57:17|19873.63
08:57:19|19874.37
08:57:20|19874.82
08:57:21|19874.54
08:57:22|19873.72
08:57:23|19873.83
08:57:24|19874.02
08:57:25|19874.69
08:57:26|19874.35
08:57:27|19874.62
08:57:28|19875.53
08:57:29|19875.04
08:57:30|19874.42
08:57:31|19874.51
08:57:32|19875.21
08:57:33|19874.7
08:57:34|19874.67
08:57:35|19874.86
08:57:36|19875.07
08:57:37|19874.96
08:57:38|19874.75
08:57:39|19875.06
08:57:40|19874.74
08:57:41|19875.23
08:57:44|19875.02
08:57:44|19875.91
08:57:45|19874.97
08:57:47|19875.39
08:57:48|19875.39
08:57:49|19875.51
08:57:49|19875.63
08:57:51|19875.42
08:57:52|19875.78
08:57:53|19875.82
08:57:53|19874.92
08:57:54|19875.07
08:57:55|19874.93
08:57:58|19875.15
08:57:58|19875.71
08:57:59|19875.73
08:58:01|19875.4
08:58:02|19876.07
08:58:03|19875.74
08:58:04|19874.7
08:58:04|19875.51
08:58:07|19875.67
08:58:08|19875.55
08:58:10|19876.
08:58:10|19875.54
08:58:12|19875.54
08:58:12|19875.66
08:58:13|19875.16
08:58:15|19875.59
08:58:16|19875.11
08:58:17|19875.16
08:58:17|19875.25
08:58:19|19875.15
08:58:20|19875.18
08:58:21|19875.36
08:58:22|19874.66
08:58:23|19874.97
08:58:24|19875.57
08:58:25|19875.25
08:58:25|19875.54
08:58:26|19875.47
08:58:28|19876.26
08:58:28|19876.05
08:58:29|19875.77
08:58:31|19875.74
08:58:32|19876.19
08:58:33|19875.34
08:58:34|19875.99
08:58:35|19875.98
08:58:36|19876.37
08:58:37|19875.49
08:58:37|19874.33
08:58:38|19875.15
08:58:40|19874.97
08:58:40|19874.88
08:58:43|19874.91
08:58:43|19875.74
08:58:44|19876.01
08:58:45|19875.92
08:58:46|19875.96
08:58:47|19876.
08:58:48|19876.26
08:58:49|19876.02
08:58:50|19876.31
08:58:51|19876.17
08:58:52|19875.77
08:58:54|19875.18
08:58:55|19875.46
08:58:57|19875.26
08:58:57|19876.1
08:58:59|19876.19
08:59:00|19875.53
08:59:02|19875.4
08:59:03|19874.77
08:59:04|19875.6
08:59:05|19875.56
08:59:06|19875.12
08:59:08|19875.88
08:59:09|19876.5
08:59:10|19876.23
08:59:11|19876.4
08:59:12|19876.75
08:59:13|19876.81
08:59:13|19876.85
08:59:14|19877.02
08:59:15|19876.66
08:59:16|19876.02
08:59:17|19876.42
08:59:19|19876.14
08:59:19|19875.75
08:59:20|19875.08
08:59:22|19876.26
08:59:23|19875.95
08:59:23|19877.66
08:59:25|19876.12
08:59:26|19875.88
08:59:26|19876.15
08:59:28|19875.25
08:59:29|19875.52
08:59:30|19875.62
08:59:31|19874.9
08:59:32|19874.55
08:59:33|19874.48
08:59:34|19873.23
08:59:35|19874.46
08:59:36|19874.45
08:59:37|19874.33
08:59:38|19875.3
08:59:38|19874.67
08:59:39|19874.36
08:59:41|19874.78
08:59:42|19874.82
08:59:43|19874.83
08:59:44|19875.04
08:59:45|19875.53
08:59:47|19876.41
08:59:47|19877.25
08:59:48|19876.69
08:59:49|19879.43
08:59:50|19877.97
08:59:52|19876.58
08:59:53|19876.3
08:59:54|19877.51
08:59:55|19877.38
08:59:56|19877.48
08:59:57|19877.63
08:59:58|19877.08
08:59:59|19876.85
08:59:59|19876.85
09:00:01|19876.96
09:00:02|19877.09
09:00:03|19875.
09:00:04|19874.96
09:00:05|19875.21
09:00:05|19876.13
09:00:07|19876.23
09:00:08|19876.98
09:00:09|19876.44
09:00:11|19871.23
09:00:11|19873.28
09:00:13|19874.83
09:00:14|19874.54
09:00:15|19877.53
09:00:16|19876.82
09:00:17|19876.88
09:00:17|19877.89
09:00:19|19876.87
09:00:20|19877.18
09:00:21|19878.36
09:00:21|19878.84
09:00:23|19878.8
09:00:24|19879.43
09:00:25|19879.7
09:00:26|19879.1
09:00:26|19879.26
09:00:27|19879.52
09:00:29|19879.76
09:00:29|19880.32
09:00:30|19879.81
09:00:31|19879.94
09:00:33|19879.46
09:00:34|19880.07
09:00:34|19879.8
09:00:35|19879.89
09:00:37|19880.27
09:00:37|19880.6
09:00:39|19881.4
09:00:40|19880.93
09:00:40|19880.95
09:00:41|19880.61
09:00:43|19880.25
09:00:44|19880.49
09:00:45|19879.36
09:00:47|19878.39
09:00:48|19878.25
09:00:50|19877.41
09:00:51|19877.9
09:00:52|19877.29
09:00:52|19877.09
09:00:54|19876.19
09:00:54|19877.02
09:00:56|19876.89
09:00:56|19877.01
09:00:57|19876.44
09:00:59|19876.44
09:00:59|19876.89
09:01:00|19876.06
09:01:03|19876.78
09:01:04|19877.65
09:01:05|19877.64
09:01:07|19876.62
09:01:07|19875.63
09:01:08|19874.95
09:01:10|19874.97
09:01:11|19875.13
09:01:12|19873.95
09:01:13|19874.33
09:01:14|19873.73
09:01:15|19873.92
09:01:16|19874.34
09:01:17|19873.48
09:01:18|19873.67
09:01:19|19873.91
09:01:20|19875.35
09:01:22|19874.44
09:01:22|19875.33
09:01:24|19874.94
09:01:25|19875.4
09:01:25|19874.95
09:01:26|19875.39
09:01:27|19875.03
09:01:28|19875.39
09:01:30|19875.43
09:01:30|19875.61
09:01:32|19875.15
09:01:33|19871.81
09:01:34|19872.58
09:01:35|19872.67
09:01:36|19872.68
09:01:36|19872.25
09:01:37|19870.93
09:01:38|19872.6
09:01:40|19871.62
09:01:40|19871.92
09:01:42|19871.9
09:01:43|19871.48
09:01:43|19871.45
09:01:44|19871.55
09:01:46|19871.85
09:01:47|19871.61
09:01:48|19871.48
09:01:49|19871.75
09:01:50|19871.65
09:01:52|19871.92
09:01:53|19872.55
09:01:54|19872.63
09:01:55|19872.61
09:01:56|19872.22
09:01:56|19871.89
09:01:58|19872.6
09:01:59|19872.33
09:02:00|19872.39
09:02:01|19872.51
09:02:02|19871.8
09:02:03|19872.06
09:02:04|19871.97
09:02:05|19872.21
09:02:06|19872.21
09:02:07|19872.23
09:02:08|19872.21
09:02:09|19871.6
09:02:10|19872.26
09:02:11|19872.22
09:02:13|19870.5
09:02:13|19871.19
09:02:14|19871.38
09:02:16|19870.77
09:02:16|19870.26
09:02:18|19870.34
09:02:19|19870.43
09:02:20|19870.3
09:02:21|19870.77
09:02:22|19868.58
09:02:23|19868.71
09:02:23|19868.94
09:02:25|19868.51
09:02:26|19870.25
09:02:26|19869.45
09:02:28|19870.67
09:02:29|19870.25
09:02:29|19870.78
09:02:31|19869.85
09:02:32|19870.43
09:02:33|19870.31
09:02:33|19870.32
09:02:35|19870.12
09:02:36|19869.75
09:02:37|19869.28
09:02:38|19869.89
09:02:39|19869.5
09:02:39|19870.13
09:02:41|19869.59
09:02:42|19869.51
09:02:43|19869.08
09:02:43|19869.39
09:02:45|19869.71
09:02:45|19868.64
09:02:47|19869.
09:02:47|19869.38
09:02:50|19869.62
09:02:50|19869.07
09:02:51|19869.52
09:02:52|19869.5
09:02:53|19869.8
09:02:54|19869.86
09:02:55|19870.35
09:02:56|19870.64
09:02:58|19870.9
09:02:58|19870.92
09:02:59|19871.11
09:03:01|19870.42
09:03:02|19871.09
09:03:03|19869.2
09:03:05|19869.57
09:03:05|19869.24
09:03:06|19869.19
09:03:07|19868.72
09:03:08|19869.09
09:03:09|19869.13
09:03:10|19867.98
09:03:11|19868.49
09:03:12|19868.06
09:03:13|19868.54
09:03:14|19868.5
09:03:15|19868.4
09:03:16|19870.02
09:03:17|19870.32
09:03:18|19870.91
09:03:19|19871.53
09:03:20|19871.83
09:03:21|19871.93
09:03:22|19872.1
09:03:23|19871.95
09:03:24|19872.32
09:03:26|19872.54
09:03:27|19872.96
09:03:28|19873.06
09:03:29|19873.99
09:03:30|19873.17
09:03:31|19874.5
09:03:31|19873.05
09:03:33|19873.3
09:03:33|19873.31
09:03:35|19873.43
09:03:35|19872.95
09:03:37|19872.87
09:03:39|19873.34
09:03:39|19873.37
09:03:40|19876.26
09:03:41|19876.79
09:03:42|19875.46
09:03:43|19875.71
09:03:44|19876.18
09:03:46|19875.5
09:03:46|19876.18
09:03:49|19875.61
09:03:49|19875.8
09:03:50|19876.23
09:03:51|19876.12
09:03:52|19875.27
09:03:53|19876.11
09:03:54|19874.84
09:03:55|19875.6
09:03:56|19875.31
09:03:57|19876.07
09:03:58|19875.89
09:03:59|19876.52
09:04:00|19875.99
09:04:01|19875.46
09:04:03|19876.89
09:04:04|19876.45
09:04:05|19877.05
09:04:07|19876.02
09:04:07|19876.58
09:04:08|19876.
09:04:09|19876.51
09:04:10|19875.61
09:04:11|19876.54
09:04:12|19876.51
09:04:13|19876.69
09:04:14|19876.29
09:04:16|19876.2
09:04:17|19876.16
09:04:18|19876.34
09:04:19|19880.75
09:04:19|19880.19
09:04:21|19880.29
09:04:21|19880.98
09:04:23|19881.25
09:04:24|19879.95
09:04:25|19880.36
09:04:26|19880.9
09:04:27|19880.83
09:04:27|19880.32
09:04:29|19880.5
09:04:30|19879.24
09:04:30|19879.09
09:04:31|19879.72
09:04:33|19879.35
09:04:34|19879.31
09:04:35|19879.7
09:04:36|19880.32
09:04:37|19878.95
09:04:37|19879.82
09:04:39|19881.
09:04:40|19880.03
09:04:42|19879.75
09:04:42|19880.37
09:04:43|19880.16
09:04:44|19880.17
09:04:45|19879.47
09:04:46|19880.42
09:04:47|19880.15
09:04:49|19880.12
09:04:51|19880.15
09:04:51|19879.84
09:04:52|19879.91
09:04:53|19879.91
09:04:54|19880.28
09:04:55|19880.35
09:04:56|19881.02
09:04:58|19880.37
09:04:58|19879.92
09:05:00|19880.78
09:05:01|19881.19
09:05:02|19881.99
09:05:03|19881.05
09:05:04|19881.33
09:05:05|19881.35
09:05:06|19880.97
09:05:07|19880.42
09:05:08|19880.98
09:05:09|19880.76
09:05:10|19880.78
09:05:11|19881.06
09:05:12|19880.31
09:05:14|19880.62
09:05:14|19880.66
09:05:15|19879.39
09:05:16|19879.22
09:05:17|19880.
09:05:18|19881.32
09:05:19|19880.55
09:05:20|19879.74
09:05:21|19878.41
09:05:22|19878.99
09:05:23|19878.39
09:05:24|19879.19
09:05:25|19879.12
09:05:26|19878.84
09:05:27|19879.06
09:05:28|19879.15
09:05:29|19878.75
09:05:30|19878.75
09:05:31|19879.61
09:05:32|19879.41
09:05:33|19879.49
09:05:34|19879.6
09:05:35|19878.81
09:05:36|19879.57
09:05:37|19879.58
09:05:38|19880.
09:05:39|19879.51
09:05:40|19879.74
09:05:41|19879.02
09:05:42|19879.11
09:05:43|19878.96
09:05:44|19879.37
09:05:45|19880.63
09:05:47|19882.53
09:05:49|19882.5
09:05:49|19882.41
09:05:51|19882.68
09:05:53|19882.65
09:05:54|19882.83
09:05:55|19882.25
09:05:56|19882.36
09:05:57|19879.33
09:05:58|19879.17
09:05:59|19879.66
09:06:00|19879.74
09:06:01|19879.81
09:06:02|19880.43
09:06:03|19881.61
09:06:05|19881.47
09:06:06|19880.31
09:06:07|19881.33
09:06:08|19883.32
09:06:09|19880.82
09:06:10|19880.7
09:06:10|19879.74
09:06:12|19881.01
09:06:12|19880.46
09:06:13|19879.82
09:06:15|19880.25
09:06:15|19879.63
09:06:16|19878.4
09:06:17|19878.5
09:06:19|19878.5
09:06:20|19881.46
09:06:20|19883.47
09:06:21|19882.71
09:06:22|19882.3
09:06:23|19882.13
09:06:25|19882.18
09:06:25|19882.53
09:06:26|19883.03
09:06:27|19882.7
09:06:29|19882.61
09:06:30|19883.78
09:06:31|19885.08
09:06:32|19883.08
09:06:33|19882.27
09:06:35|19881.3
09:06:35|19883.17
09:06:36|19882.9
09:06:37|19882.43
09:06:39|19882.75
09:06:40|19882.46
09:06:41|19882.95
09:06:42|19882.66
09:06:43|19882.95
09:06:44|19883.04
09:06:45|19882.78
09:06:46|19883.91
09:06:47|19882.45
09:06:48|19883.44
09:06:49|19883.07
09:06:51|19883.43
09:06:51|19883.44
09:06:53|19882.33
09:06:54|19882.02
09:06:55|19881.86
09:06:56|19883.3
09:06:57|19882.01
09:06:58|19882.58
09:06:59|19882.67
09:07:00|19883.1
09:07:01|19883.42
09:07:02|19882.55
09:07:03|19882.94
09:07:05|19883.49
09:07:05|19883.27
09:07:06|19883.41
09:07:07|19883.56
09:07:08|19882.98
09:07:09|19883.72
09:07:11|19882.88
09:07:12|19882.65
09:07:13|19883.44
09:07:14|19883.
09:07:15|19882.98
09:07:16|19883.68
09:07:18|19884.93
09:07:18|19884.59
09:07:19|19885.44
09:07:20|19887.44
09:07:21|19887.31
09:07:22|19887.62
09:07:23|19887.67
09:07:24|19888.16
09:07:25|19887.87
09:07:26|19886.44
09:07:27|19887.35
09:07:28|19887.43
09:07:29|19887.54
09:07:30|19888.24
09:07:31|19887.45
09:07:32|19887.47
09:07:33|19888.56
09:07:34|19887.95
09:07:35|19887.48
09:07:36|19888.56
09:07:37|19888.5
09:07:38|19889.14
09:07:39|19888.31
09:07:40|19887.88
09:07:41|19887.04
09:07:42|19887.45
09:07:43|19888.37
09:07:44|19887.62
09:07:45|19889.5
09:07:46|19888.9
09:07:47|19888.
09:07:48|19888.93
09:07:50|19888.35
09:07:52|19889.01
09:07:53|19888.53
09:07:54|19888.09
09:07:56|19889.48
09:07:56|19887.89
09:07:58|19888.58
09:07:59|19888.59
09:08:00|19888.13
09:08:01|19887.41
09:08:02|19888.54
09:08:03|19888.54
09:08:04|19887.25
09:08:05|19888.77
09:08:06|19888.49
09:08:07|19888.17
09:08:08|19884.86
09:08:09|19885.39
09:08:10|19885.15
09:08:12|19884.56
09:08:13|19884.84
09:08:13|19885.14
09:08:14|19884.81
09:08:16|19885.55
09:08:16|19885.23
09:08:18|19884.56
09:08:19|19885.04
09:08:20|19885.47
09:08:21|19885.08
09:08:22|19884.05
09:08:23|19882.24
09:08:24|19881.62
09:08:26|19881.41
09:08:26|19881.09
09:08:27|19881.14
09:08:28|19882.68
09:08:29|19882.66
09:08:30|19882.66
09:08:31|19883.13
09:08:32|19882.22
09:08:33|19882.33
09:08:35|19882.11
09:08:37|19882.41
09:08:37|19881.55
09:08:38|19881.42
09:08:40|19881.5
09:08:40|19881.17
09:08:41|19879.98
09:08:42|19880.95
09:08:44|19880.77
09:08:44|19881.11
09:08:46|19881.09
09:08:47|19880.51
09:08:47|19880.
09:08:48|19880.79
09:08:49|19880.8
09:08:50|19881.06
09:08:52|19880.89
09:08:54|19880.49
09:08:54|19880.8
09:08:56|19880.68
09:08:57|19882.81
09:08:59|19884.89
09:08:59|19884.32
09:09:00|19883.89
09:09:01|19884.18
09:09:02|19884.53
09:09:03|19883.98
09:09:04|19883.49
09:09:05|19883.99
09:09:07|19883.63
09:09:08|19883.54
09:09:10|19883.95
09:09:10|19883.34
09:09:11|19881.82
09:09:13|19881.57
09:09:14|19881.8
09:09:16|19882.14
09:09:17|19881.71
09:09:18|19881.13
09:09:18|19881.27
09:09:19|19882.29
09:09:20|19881.49
09:09:21|19880.84
09:09:23|19881.73
09:09:24|19881.48
09:09:26|19882.27
09:09:26|19881.42
09:09:27|19883.13
09:09:28|19883.13
09:09:29|19883.39
09:09:30|19882.74
09:09:31|19882.94
09:09:32|19883.09
09:09:33|19882.97
09:09:34|19882.58
09:09:35|19881.75
09:09:37|19881.94
09:09:38|19880.91
09:09:39|19881.92
09:09:40|19882.43
09:09:41|19882.41
09:09:42|19882.07
09:09:43|19882.89
09:09:43|19882.76
09:09:44|19883.01
09:09:45|19883.02
09:09:46|19882.77
09:09:47|19883.01
09:09:49|19882.99
09:09:50|19883.1
09:09:52|19882.77
09:09:52|19883.08
09:09:53|19882.9
09:09:54|19883.
09:09:55|19882.78
09:09:56|19882.82
09:09:58|19882.2
09:09:58|19882.96
09:10:00|19882.79
09:10:00|19883.14
09:10:02|19884.26
09:10:03|19883.42
09:10:04|19882.3
09:10:04|19882.17
09:10:07|19882.75
09:10:07|19882.76
09:10:08|19882.39
09:10:09|19882.76
09:10:10|19882.5
09:10:11|19882.81
09:10:12|19882.67
09:10:13|19882.67
09:10:14|19882.46
09:10:15|19882.05
09:10:16|19882.07
09:10:17|19882.69
09:10:18|19882.83
09:10:19|19881.71
09:10:20|19882.64
09:10:21|19881.
09:10:22|19881.52
09:10:23|19881.1
09:10:24|19881.17
09:10:25|19881.23
09:10:26|19881.52
09:10:27|19881.79
09:10:28|19881.75
09:10:29|19881.75
09:10:30|19881.07
09:10:31|19881.1
09:10:32|19882.02
09:10:33|19881.56
09:10:34|19881.56
09:10:35|19881.41
09:10:36|19881.78
09:10:37|19881.7
09:10:38|19881.4
09:10:39|19881.51
09:10:40|19881.41
09:10:41|19881.77
09:10:42|19881.67
09:10:43|19882.18
09:10:44|19881.59
09:10:45|19882.63
09:10:46|19883.44
09:10:47|19881.28
09:10:48|19881.7
09:10:49|19882.03
09:10:50|19882.98
09:10:51|19882.26
09:10:53|19882.55
09:10:54|19882.23
09:10:54|19882.47
09:10:56|19882.69
09:10:57|19882.37
09:10:58|19882.24
09:10:58|19881.85
09:11:00|19881.81
09:11:02|19883.85
09:11:02|19883.56
09:11:03|19883.02
09:11:05|19883.4
09:11:05|19883.4
09:11:07|19883.23
09:11:08|19883.17
09:11:08|19883.17
09:11:10|19882.54
09:11:11|19882.7
09:11:12|19882.51
09:11:13|19882.71
09:11:13|19882.75
09:11:14|19882.77
09:11:16|19883.39
09:11:18|19882.15
09:11:18|19882.92
09:11:19|19882.29
09:11:20|19882.24
09:11:21|19882.78
09:11:22|19882.76
09:11:24|19881.7
09:11:25|19882.74
09:11:26|19882.33
09:11:27|19882.02
09:11:28|19882.34
09:11:29|19882.26
09:11:30|19882.4
09:11:30|19882.25
09:11:32|19882.07
09:11:34|19882.14
09:11:35|19881.96
09:11:36|19882.24
09:11:37|19881.3
09:11:38|19881.96
09:11:39|19881.79
09:11:40|19882.3
09:11:41|19881.83
09:11:42|19882.8
09:11:43|19882.74
09:11:44|19883.89
09:11:45|19885.39
09:11:46|19885.28
09:11:47|19885.39
09:11:48|19885.05
09:11:49|19885.14
09:11:50|19884.52
09:11:51|19889.44
09:11:52|19888.02
09:11:53|19886.42
09:11:54|19886.42
09:11:56|19886.53
09:11:57|19887.01
09:11:59|19887.96
09:12:00|19887.91
09:12:01|19886.76
09:12:02|19886.55
09:12:03|19886.38
09:12:04|19887.25
09:12:06|19886.87
09:12:06|19886.7
09:12:07|19886.68
09:12:08|19886.89
09:12:10|19887.87
09:12:11|19889.35
09:12:12|19888.3
09:12:13|19887.77
09:12:15|19888.66
09:12:15|19888.62
09:12:16|19888.6
09:12:17|19889.97
09:12:19|19889.27
09:12:20|19888.99
09:12:21|19888.64
09:12:23|19888.14
09:12:24|19887.88
09:12:25|19888.56
09:12:26|19888.62
09:12:27|19887.74
09:12:28|19887.44
09:12:28|19887.35
09:12:30|19887.85
09:12:30|19888.33
09:12:32|19888.33
09:12:33|19887.88
09:12:33|19888.47
09:12:34|19888.03
09:12:35|19888.08
09:12:36|19888.22
09:12:37|19888.63
09:12:38|19888.24
09:12:39|19888.31
09:12:40|19888.71
09:12:41|19888.68
09:12:43|19889.03
09:12:43|19888.95
09:12:44|19888.12
09:12:46|19888.22
09:12:46|19889.84
09:12:48|19889.16
09:12:49|19888.68
09:12:49|19889.26
09:12:51|19888.88
09:12:52|19889.61
09:12:53|19889.02
09:12:54|19889.43
09:12:56|19891.4
09:12:56|19890.5
09:12:58|19890.86
09:12:59|19890.82
09:13:00|19891.7
09:13:01|19890.86
09:13:03|19890.84
09:13:03|19890.
09:13:05|19891.56
09:13:06|19893.79
09:13:08|19893.21
09:13:09|19893.46
09:13:09|19893.85
09:13:10|19895.12
09:13:11|19894.62
09:13:13|19895.25
09:13:13|19894.59
09:13:15|19895.22
09:13:16|19894.99
09:13:16|19895.25
09:13:17|19894.3
09:13:18|19894.44
09:13:20|19894.71
09:13:21|19894.15
09:13:21|19894.79
09:13:23|19895.39
09:13:24|19896.04
09:13:25|19894.8
09:13:26|19894.78
09:13:27|19895.3
09:13:28|19895.01
09:13:29|19895.9
09:13:30|19894.99
09:13:31|19896.19
09:13:32|19895.91
09:13:33|19896.67
09:13:34|19897.31
09:13:35|19897.17
09:13:36|19897.77
09:13:37|19898.79
09:13:38|19895.58
09:13:39|19896.79
09:13:40|19895.79
09:13:41|19896.04
09:13:42|19896.79
09:13:43|19896.79
09:13:44|19896.84
09:13:45|19897.77
09:13:46|19897.95
09:13:47|19898.88
09:13:48|19899.13
09:13:49|19899.42
09:13:50|19899.16
09:13:51|19899.97
09:13:52|19900.72
09:13:53|19900.43
09:13:54|19900.5
09:13:55|19900.42
09:13:57|19899.99
09:13:58|19900.74
09:13:58|19900.
09:14:00|19900.13
09:14:02|19900.71
09:14:03|19899.92
09:14:04|19903.66
09:14:06|19904.42
09:14:07|19904.62
09:14:08|19900.61
09:14:08|19900.89
09:14:10|19902.12
09:14:10|19902.6
09:14:12|19903.25
09:14:13|19901.96
09:14:13|19902.07
09:14:14|19902.06
09:14:16|19901.17
09:14:16|19902.76
09:14:17|19902.19
09:14:18|19902.19
09:14:19|19901.41
09:14:21|19902.89
09:14:21|19899.51
09:14:23|19898.86
09:14:24|19898.76
09:14:24|19898.7
09:14:25|19898.72
09:14:27|19899.28
09:14:28|19899.25
09:14:29|19898.78
09:14:29|19899.31
09:14:30|19899.51
09:14:31|19898.47
09:14:32|19899.16
09:14:33|19899.77
09:14:35|19898.96
09:14:35|19900.1
09:14:36|19900.77
09:14:37|19900.55
09:14:38|19900.33
09:14:39|19899.75
09:14:40|19899.72
09:14:42|19900.12
09:14:42|19900.3
09:14:43|19900.37
09:14:45|19899.59
09:14:46|19900.15
09:14:47|19899.61
09:14:47|19899.87
09:14:48|19899.83
09:14:49|19900.31
09:14:50|19899.95
09:14:51|19899.72
09:14:52|19899.53
09:14:53|19900.75
09:14:55|19900.3
09:14:56|19900.36
09:14:56|19900.52
09:14:58|19900.71
09:14:59|19899.9
09:15:00|19899.67
09:15:01|19899.99
09:15:03|19900.94
09:15:04|19900.61
09:15:05|19900.45
09:15:06|19900.55
09:15:07|19901.05
09:15:08|19900.73
09:15:09|19900.79
09:15:10|19901.06
09:15:11|19900.9
09:15:12|19900.94
09:15:13|19900.43
09:15:14|19901.26
09:15:15|19900.48
09:15:16|19902.36
09:15:17|19902.83
09:15:18|19902.2
09:15:19|19902.47
09:15:20|19902.32
09:15:21|19903.17
09:15:22|19903.35
09:15:23|19903.45
09:15:24|19905.06
09:15:25|19904.57
09:15:26|19905.53
09:15:27|19905.74
09:15:28|19905.17
09:15:29|19905.69
09:15:30|19905.89
09:15:31|19907.34
09:15:33|19906.44
09:15:34|19906.64
09:15:35|19906.1
09:15:35|19906.06
09:15:37|19907.03
09:15:38|19908.47
09:15:39|19907.23
09:15:40|19907.72
09:15:40|19906.81
09:15:41|19906.72
09:15:42|19906.99
09:15:43|19906.64
09:15:45|19907.93
09:15:46|19908.53
09:15:48|19908.98
09:15:48|19908.38
09:15:49|19908.51
09:15:50|19908.95
09:15:51|19909.62
09:15:52|19908.92
09:15:54|19909.32
09:15:55|19909.18
09:15:56|19909.12
09:15:58|19908.91
09:15:58|19909.54
09:15:59|19908.34
09:16:01|19908.74
09:16:01|19908.37
09:16:03|19912.02
09:16:03|19911.02
09:16:05|19914.56
09:16:06|19911.51
09:16:08|19908.39
09:16:08|19908.52
09:16:09|19909.08
09:16:10|19909.21
09:16:11|19909.74
09:16:12|19908.63
09:16:13|19909.02
09:16:14|19909.05
09:16:16|19908.74
09:16:17|19909.73
09:16:18|19908.91
09:16:20|19909.35
09:16:20|19909.13
09:16:21|19909.45
09:16:22|19909.8
09:16:23|19909.48
09:16:24|19909.95
09:16:25|19909.22
09:16:27|19908.1
09:16:28|19907.64
09:16:29|19906.95
09:16:30|19902.17
09:16:31|19900.95
09:16:32|19900.91
09:16:33|19901.21
09:16:35|19900.82
09:16:35|19900.85
09:16:36|19900.55
09:16:37|19896.59
09:16:38|19896.84
09:16:39|19896.47
09:16:40|19897.35
09:16:41|19897.21
09:16:42|19896.55
09:16:44|19890.85
09:16:44|19892.63
09:16:46|19892.35
09:16:47|19892.19
09:16:47|19892.61
09:16:48|19892.19
09:16:50|19890.82
09:16:51|19891.15
09:16:51|19891.52
09:16:53|19891.9
09:16:53|19891.73
09:16:55|19890.45
09:16:56|19890.45
09:16:57|19890.16
09:16:59|19890.5
09:16:59|19890.79
09:17:01|19884.97
09:17:02|19883.6
09:17:03|19881.48
09:17:04|19882.01
09:17:05|19882.08
09:17:06|19882.
09:17:07|19880.65
09:17:08|19880.41
09:17:09|19880.76
09:17:10|19881.49
09:17:11|19880.61
09:17:12|19879.79
09:17:13|19879.79
09:17:14|19878.77
09:17:16|19880.15
09:17:17|19880.23
09:17:19|19879.71
09:17:19|19880.45
09:17:20|19879.84
09:17:21|19880.04
09:17:22|19879.91
09:17:23|19880.13
09:17:25|19877.64
09:17:26|19877.43
09:17:26|19876.17
09:17:28|19876.25
09:17:29|19876.5
09:17:30|19875.07
09:17:31|19876.93
09:17:32|19876.63
09:17:33|19877.08
09:17:34|19876.91
09:17:35|19876.4
09:17:36|19875.99
09:17:37|19875.34
09:17:38|19876.07
09:17:39|19876.58
09:17:40|19875.83
09:17:41|19874.95
09:17:42|19874.55
09:17:43|19874.38
09:17:44|19875.
09:17:45|19870.1
09:17:46|19870.47
09:17:47|19871.59
09:17:48|19870.62
09:17:49|19877.26
09:17:50|19878.47
09:17:51|19876.71
09:17:52|19877.63
09:17:53|19878.13
09:17:54|19877.92
09:17:55|19877.88
09:17:56|19876.94
09:17:57|19877.67
09:17:58|19878.56
09:17:59|19878.75
09:18:00|19878.6
09:18:02|19878.39
09:18:03|19876.75
09:18:04|19876.01
09:18:05|19876.06
09:18:07|19876.49
09:18:08|19876.32
09:18:08|19874.11
09:18:10|19874.65
09:18:11|19873.26
09:18:13|19874.36
09:18:13|19872.64
09:18:14|19871.83
09:18:15|19871.39
09:18:16|19871.57
09:18:17|19872.06
09:18:18|19871.5
09:18:19|19871.5
09:18:20|19871.89
09:18:21|19874.59
09:18:22|19873.9
09:18:23|19874.54
09:18:24|19874.
09:18:25|19874.04
09:18:26|19874.7
09:18:27|19875.33
09:18:28|19874.31
09:18:29|19875.6
09:18:30|19875.29
09:18:31|19875.58
09:18:32|19877.51
09:18:33|19876.47
09:18:34|19875.53
09:18:35|19876.46
09:18:36|19877.35
09:18:37|19877.44
09:18:38|19877.28
09:18:40|19876.34
09:18:40|19874.81
09:18:42|19874.95
09:18:42|19874.19
09:18:43|19874.63
09:18:45|19876.67
09:18:46|19876.17
09:18:47|19876.21
09:18:47|19876.22
09:18:48|19877.05
09:18:50|19876.58
09:18:51|19875.85
09:18:51|19876.57
09:18:53|19877.98
09:18:54|19878.52
09:18:56|19878.29
09:18:57|19878.59
09:18:57|19878.68
09:18:58|19879.25
09:18:59|19879.14
09:19:02|19877.98
09:19:02|19877.55
09:19:03|19877.37
09:19:04|19878.12
09:19:05|19878.29
09:19:06|19879.27
09:19:07|19879.28
09:19:08|19878.58
09:19:09|19878.76
09:19:10|19878.71
09:19:11|19879.01
09:19:12|19878.18
09:19:13|19877.55
09:19:14|19878.41
09:19:15|19878.07
09:19:16|19878.84
09:19:17|19878.25
09:19:18|19878.99
09:19:19|19877.97
09:19:20|19877.58
09:19:21|19877.9
09:19:22|19877.08
09:19:23|19877.87
09:19:25|19877.86
09:19:26|19878.3
09:19:27|19878.83
09:19:28|19879.14
09:19:29|19878.75
09:19:29|19877.98
09:19:31|19878.09
09:19:32|19878.07
09:19:32|19878.41
09:19:33|19878.03
09:19:35|19877.94
09:19:36|19879.
09:19:36|19879.24
09:19:38|19878.58
09:19:39|19878.49
09:19:40|19879.01
09:19:41|19877.62
09:19:41|19878.7
09:19:43|19877.98
09:19:44|19878.59
09:19:44|19878.75
09:19:47|19877.83
09:19:47|19877.24
09:19:48|19878.46
09:19:49|19877.48
09:19:50|19876.2
09:19:51|19876.56
09:19:52|19876.18
09:19:53|19876.78
09:19:54|19875.75
09:19:55|19876.37
09:19:56|19876.37
09:19:57|19877.07
09:19:58|19877.38
09:19:59|19877.28
09:20:01|19877.98
09:20:02|19878.09
09:20:03|19878.53
09:20:05|19878.16
09:20:06|19878.22
09:20:07|19876.36
09:20:08|19876.35
09:20:09|19876.68
09:20:11|19879.53
09:20:11|19879.16
09:20:12|19878.65
09:20:13|19879.15
09:20:14|19878.52
09:20:15|19878.68
09:20:16|19878.42
09:20:17|19878.56
09:20:19|19879.11
09:20:20|19879.54
09:20:22|19883.43
09:20:22|19883.45
09:20:23|19884.24
09:20:24|19883.35
09:20:25|19884.29
09:20:26|19885.17
09:20:27|19886.16
09:20:28|19883.87
09:20:29|19885.02
09:20:30|19884.27
09:20:32|19887.68
09:20:33|19887.43
09:20:34|19887.02
09:20:35|19886.51
09:20:37|19887.86
09:20:37|19887.3
09:20:38|19888.79
09:20:39|19888.82
09:20:40|19890.01
09:20:41|19888.16
09:20:42|19888.09
09:20:43|19888.97
09:20:44|19888.94
09:20:45|19888.53
09:20:46|19888.44
09:20:47|19888.44
09:20:48|19888.44
09:20:49|19889.1
09:20:50|19885.95
09:20:51|19886.39
09:20:52|19885.98
09:20:53|19887.01
09:20:54|19886.51
09:20:56|19887.79
09:20:57|19887.
09:20:58|19887.35
09:20:59|19886.5
09:21:01|19886.85
09:21:02|19886.9
09:21:04|19886.23
09:21:04|19886.38
09:21:05|19886.16
09:21:06|19886.27
09:21:07|19886.22
09:21:08|19885.8
09:21:09|19886.35
09:21:10|19886.76
09:21:11|19886.06
09:21:12|19886.29
09:21:14|19886.33
09:21:16|19886.73
09:21:16|19886.88
09:21:17|19887.04
09:21:18|19887.23
09:21:19|19887.07
09:21:20|19886.33
09:21:21|19886.74
09:21:22|19886.2
09:21:23|19886.23
09:21:24|19886.23
09:21:26|19886.7
09:21:26|19886.19
09:21:28|19891.66
09:21:29|19890.48
09:21:29|19890.76
09:21:31|19890.81
09:21:31|19890.81
09:21:33|19890.84
09:21:34|19890.62
09:21:34|19890.89
09:21:36|19890.54
09:21:36|19890.88
09:21:38|19891.45
09:21:39|19891.86
09:21:40|19891.1
09:21:41|19891.95
09:21:42|19891.95
09:21:43|19891.41
09:21:44|19892.51
09:21:46|19891.33
09:21:46|19891.27
09:21:47|19891.33
09:21:48|19891.31
09:21:49|19891.19
09:21:50|19892.54
09:21:51|19891.66
09:21:52|19891.58
09:21:53|19891.38
09:21:55|19890.94
09:21:56|19891.46
09:21:57|19891.
09:21:58|19891.95
09:21:59|19891.31
09:21:59|19891.67
09:22:01|19891.52
09:22:01|19890.78
09:22:04|19890.97
09:22:05|19889.43
09:22:05|19890.63
09:22:08|19889.58
09:22:08|19890.19
09:22:09|19893.13
09:22:10|19885.73
09:22:12|19886.11
09:22:14|19886.32
09:22:14|19885.69
09:22:15|19886.07
09:22:16|19886.56
09:22:17|19886.2
09:22:18|19885.3
09:22:20|19888.42
09:22:21|19889.16
09:22:22|19889.9
09:22:23|19889.58
09:22:24|19890.21
09:22:25|19889.68
09:22:26|19888.38
09:22:27|19888.96
09:22:28|19888.84
09:22:28|19886.4
09:22:29|19886.13
09:22:31|19885.73
09:22:31|19885.86
09:22:34|19887.01
09:22:35|19886.74
09:22:36|19885.77
09:22:37|19885.77
09:22:38|19885.48
09:22:39|19889.52
09:22:40|19892.87
09:22:41|19890.12
09:22:42|19891.56
09:22:44|19891.25
09:22:45|19890.92
09:22:45|19890.1
09:22:46|19890.84
09:22:47|19890.76
09:22:48|19891.29
09:22:49|19891.2
09:22:51|19893.18
09:22:51|19891.84
09:22:53|19890.17
09:22:53|19890.1
09:22:54|19889.95
09:22:55|19889.92
09:22:56|19886.43
09:22:57|19888.61
09:22:58|19888.61
09:23:00|19887.89
09:23:00|19888.
09:23:01|19888.09
09:23:03|19887.92
09:23:04|19889.08
09:23:06|19888.34
09:23:07|19886.61
09:23:08|19887.09
09:23:09|19887.41
09:23:10|19887.5
09:23:11|19887.04
09:23:13|19887.31
09:23:14|19886.96
09:23:14|19886.85
09:23:16|19886.18
09:23:17|19875.84
09:23:18|19875.53
09:23:19|19876.75
09:23:20|19877.54
09:23:21|19876.65
09:23:22|19875.14
09:23:23|19875.98
09:23:24|19878.69
09:23:25|19879.24
09:23:26|19879.98
09:23:27|19878.68
09:23:28|19879.34
09:23:29|19879.81
09:23:30|19879.27
09:23:31|19879.28
09:23:32|19879.13
09:23:33|19878.64
09:23:34|19879.83
09:23:35|19878.95
09:23:36|19879.33
09:23:37|19880.3
09:23:38|19879.33
09:23:39|19881.49
09:23:41|19875.79
09:23:42|19876.02
09:23:43|19876.15
09:23:44|19876.51
09:23:45|19876.29
09:23:45|19875.55
09:23:46|19876.4
09:23:47|19875.66
09:23:49|19874.48
09:23:49|19875.17
09:23:50|19874.59
09:23:51|19874.84
09:23:52|19878.02
09:23:54|19878.33
09:23:54|19877.53
09:23:55|19878.27
09:23:57|19877.76
09:23:57|19877.49
09:23:58|19878.44
09:23:59|19879.09
09:24:00|19880.92
09:24:01|19879.69
09:24:02|19879.33
09:24:03|19879.27
09:24:05|19878.64
09:24:05|19878.64
09:24:06|19879.12
09:24:07|19879.31
09:24:09|19879.16
09:24:11|19879.39
09:24:12|19879.84
09:24:13|19875.83
09:24:14|19876.54
09:24:15|19877.98
09:24:16|19879.71
09:24:17|19878.61
09:24:18|19879.17
09:24:19|19879.49
09:24:20|19878.7
09:24:21|19879.27
09:24:22|19877.89
09:24:23|19877.92
09:24:24|19878.17
09:24:25|19877.21
09:24:26|19877.23
09:24:27|19877.88
09:24:28|19878.17
09:24:30|19878.48
09:24:31|19879.02
09:24:31|19878.98
09:24:33|19878.51
09:24:34|19878.67
09:24:34|19878.49
09:24:35|19878.11
09:24:37|19878.83
09:24:37|19878.82
09:24:38|19880.81
09:24:39|19878.76
09:24:41|19879.01
09:24:41|19879.32
09:24:43|19879.38
09:24:43|19880.09
09:24:44|19879.4
09:24:46|19879.97
09:24:47|19878.54
09:24:48|19879.26
09:24:48|19879.27
09:24:49|19879.72
09:24:50|19880.1
09:24:52|19880.94
09:24:53|19881.08
09:24:53|19880.68
09:24:55|19880.11
09:24:56|19879.68
09:24:57|19880.22
09:24:57|19880.14
09:24:58|19879.9
09:25:00|19878.48
09:25:00|19879.78
09:25:02|19879.38
09:25:02|19879.29
09:25:03|19878.49
09:25:05|19879.42
09:25:06|19878.76
09:25:07|19880.01
09:25:08|19880.11
09:25:09|19880.43
09:25:10|19879.56
09:25:11|19880.41
09:25:13|19880.13
09:25:14|19879.82
09:25:14|19880.17
09:25:16|19880.97
09:25:16|19880.76
09:25:18|19881.12
09:25:18|19881.09
09:25:20|19880.97
09:25:21|19880.48
09:25:21|19880.47
09:25:22|19879.02
09:25:23|19879.44
09:25:24|19880.4
09:25:25|19879.49
09:25:27|19879.51
09:25:28|19881.74
09:25:29|19883.13
09:25:30|19883.39
09:25:31|19883.19
09:25:32|19883.59
09:25:33|19882.89
09:25:34|19881.74
09:25:35|19882.1
09:25:36|19881.82
09:25:37|19882.71
09:25:38|19882.1
09:25:39|19883.11
09:25:40|19882.7
09:25:41|19882.73
09:25:42|19882.25
09:25:43|19882.99
09:25:44|19882.78
09:25:45|19882.29
09:25:47|19882.25
09:25:48|19882.49
09:25:48|19882.44
09:25:49|19882.68
09:25:50|19882.36
09:25:52|19882.87
09:25:52|19882.89
09:25:53|19882.1
09:25:54|19883.02
09:25:55|19883.01
09:25:56|19882.91
09:25:57|19882.29
09:25:59|19883.21
09:25:59|19882.96
09:26:00|19883.51
09:26:02|19882.93
09:26:02|19883.23
09:26:03|19882.87
09:26:04|19883.4
09:26:05|19883.25
09:26:06|19882.89
09:26:08|19882.83
09:26:09|19882.19
09:26:10|19883.14
09:26:12|19883.99
09:26:12|19882.75
09:26:14|19882.56
09:26:15|19882.88
09:26:16|19883.45
09:26:17|19882.55
09:26:19|19882.6
09:26:19|19882.82
09:26:21|19881.67
09:26:22|19884.37
09:26:23|19884.71
09:26:25|19886.48
09:26:25|19885.72
09:26:26|19885.43
09:26:27|19885.74
09:26:29|19885.54
09:26:29|19886.15
09:26:31|19886.15
09:26:32|19885.73
09:26:33|19886.76
09:26:33|19886.01
09:26:35|19886.69
09:26:35|19885.72
09:26:36|19885.61
09:26:38|19886.39
09:26:39|19885.88
09:26:39|19885.88
09:26:40|19887.77
09:26:41|19886.69
09:26:42|19886.
09:26:44|19886.87
09:26:44|19887.54
09:26:46|19887.15
09:26:47|19886.59
09:26:48|19887.15
09:26:50|19886.91
09:26:51|19887.06
09:26:51|19887.44
09:26:52|19887.15
09:26:53|19887.62
09:26:54|19888.02
09:26:55|19886.44
09:26:57|19886.09
09:26:57|19887.7
09:26:59|19887.74
09:26:59|19887.61
09:27:01|19887.87
09:27:01|19886.78
09:27:02|19887.6
09:27:03|19887.43
09:27:05|19891.02
09:27:06|19890.48
09:27:08|19891.77
09:27:08|19890.83
09:27:09|19891.63
09:27:11|19892.17
09:27:12|19892.52
09:27:14|19891.7
09:27:15|19891.02
09:27:17|19890.87
09:27:18|19890.54
09:27:19|19894.32
09:27:20|19894.44
09:27:21|19895.5
09:27:22|19894.77
09:27:23|19895.39
09:27:24|19894.59
09:27:25|19895.62
09:27:26|19895.29
09:27:27|19895.4
09:27:28|19895.22
09:27:29|19894.87
09:27:30|19894.25
09:27:31|19894.75
09:27:32|19892.89
09:27:33|19893.24
09:27:34|19892.46
09:27:35|19890.2
09:27:36|19891.
09:27:38|19890.33
09:27:39|19890.53
09:27:40|19890.84
09:27:41|19889.49
09:27:42|19889.91
09:27:43|19890.13
09:27:44|19889.91
09:27:45|19889.18
09:27:46|19889.74
09:27:47|19889.8
09:27:48|19890.16
09:27:49|19890.27
09:27:50|19889.99
09:27:51|19889.56
09:27:52|19889.86
09:27:53|19888.91
09:27:54|19889.27
09:27:55|19890.06
09:27:56|19889.65
09:27:58|19889.47
09:27:58|19889.64
09:28:00|19889.17
09:28:01|19889.11
09:28:02|19886.41
09:28:03|19885.75
09:28:04|19885.38
09:28:04|19885.57
09:28:06|19885.1
09:28:06|19886.07
09:28:08|19885.22
09:28:09|19885.17
09:28:10|19885.46
09:28:11|19885.45
09:28:12|19888.43
09:28:13|19886.45
09:28:14|19887.66
09:28:15|19887.88
09:28:16|19889.59
09:28:18|19888.15
09:28:19|19888.74
09:28:21|19888.27
09:28:21|19888.56
09:28:22|19889.27
09:28:23|19889.49
09:28:24|19889.83
09:28:25|19888.53
09:28:26|19888.42
09:28:27|19888.65
09:28:28|19888.37
09:28:30|19888.73
09:28:31|19887.89
09:28:32|19888.25
09:28:33|19887.72
09:28:34|19887.76
09:28:35|19888.66
09:28:36|19888.45
09:28:37|19888.08
09:28:38|19887.99
09:28:39|19887.17
09:28:40|19886.63
09:28:41|19886.36
09:28:42|19886.58
09:28:43|19886.23
09:28:44|19886.25
09:28:45|19887.01
09:28:46|19886.43
09:28:48|19887.14
09:28:48|19887.09
09:28:49|19887.16
09:28:50|19887.83
09:28:51|19887.91
09:28:53|19888.18
09:28:54|19887.5
09:28:55|19888.38
09:28:55|19888.38
09:28:56|19887.57
09:28:58|19887.89
09:28:58|19887.6
09:28:59|19887.59
09:29:01|19888.83
09:29:01|19888.28
09:29:02|19887.92
09:29:04|19887.92
09:29:06|19888.28
09:29:06|19886.23
09:29:07|19884.89
09:29:09|19885.27
09:29:10|19885.32
09:29:12|19885.11
09:29:13|19885.11
09:29:13|19885.96
09:29:15|19885.53
09:29:16|19886.08
09:29:17|19886.69
09:29:18|19887.96
09:29:19|19887.95
09:29:20|19887.97
09:29:21|19889.1
09:29:22|19889.1
09:29:23|19887.96
09:29:25|19888.03
09:29:25|19887.77
09:29:26|19887.01
09:29:27|19886.25
09:29:28|19886.76
09:29:29|19887.36
09:29:30|19887.46
09:29:31|19887.74
09:29:32|19887.83
09:29:33|19887.93
09:29:34|19887.93
09:29:35|19888.04
09:29:36|19887.09
09:29:37|19888.42
09:29:38|19888.23
09:29:39|19888.3
09:29:40|19886.57
09:29:41|19887.44
09:29:42|19887.49
09:29:43|19887.42
09:29:44|19887.64
09:29:45|19887.69
09:29:47|19887.45
09:29:47|19887.02
09:29:48|19887.44
09:29:50|19888.57
09:29:50|19889.27
09:29:51|19888.51
09:29:53|19888.5
09:29:54|19886.74
09:29:55|19887.7
09:29:56|19886.94
09:29:58|19887.87
09:29:58|19888.61
09:29:59|19888.59
09:30:00|19888.72
09:30:01|19888.12
09:30:02|19885.42
09:30:03|19883.83
09:30:04|19885.28
09:30:05|19883.85
09:30:07|19883.16
09:30:09|19882.58
09:30:09|19881.95
09:30:10|19882.
09:30:12|19882.57
09:30:14|19883.21
09:30:15|19885.29
09:30:16|19888.41
09:30:18|19885.58
09:30:18|19885.92
09:30:19|19886.15
09:30:20|19887.71
09:30:22|19887.01
09:30:23|19887.02
09:30:24|19887.12
09:30:24|19886.6
09:30:26|19887.
09:30:27|19887.47
09:30:28|19887.
09:30:29|19887.02
09:30:30|19886.66
09:30:31|19885.75
09:30:32|19886.45
09:30:33|19886.7
09:30:34|19885.84
09:30:34|19886.14
09:30:36|19886.29
09:30:37|19886.55
09:30:37|19886.18
09:30:39|19885.82
09:30:41|19886.15
09:30:41|19886.
09:30:42|19886.29
09:30:43|19886.14
09:30:44|19883.74
09:30:45|19881.05
09:30:46|19880.67
09:30:47|19881.14
09:30:48|19881.44
09:30:50|19882.13
09:30:52|19881.2
09:30:52|19881.6
09:30:53|19881.73
09:30:54|19881.44
09:30:55|19880.93
09:30:56|19881.09
09:30:57|19881.4
09:30:58|19880.6
09:30:59|19880.63
09:31:00|19880.13
09:31:01|19880.7
09:31:02|19880.45
09:31:03|19880.08
09:31:04|19880.13
09:31:06|19879.53
09:31:07|19880.24
09:31:07|19879.85
09:31:08|19879.49
09:31:10|19879.53
09:31:12|19879.27
09:31:12|19880.09
09:31:14|19880.03
09:31:15|19879.58
09:31:16|19879.46
09:31:16|19879.64
09:31:17|19880.
09:31:18|19879.49
09:31:20|19875.65
09:31:21|19874.82
09:31:22|19874.72
09:31:23|19875.32
09:31:23|19874.49
09:31:25|19874.57
09:31:26|19874.47
09:31:27|19874.41
09:31:28|19875.35
09:31:28|19875.35
09:31:29|19875.31
09:31:30|19874.64
09:31:31|19874.74
09:31:33|19873.73
09:31:33|19874.48
09:31:35|19873.91
09:31:36|19872.96
09:31:37|19873.84
09:31:37|19873.35
09:31:39|19874.
09:31:39|19873.86
09:31:41|19874.05
09:31:42|19874.04
09:31:43|19873.8
09:31:44|19875.21
09:31:45|19874.17
09:31:46|19874.01
09:31:47|19874.3
09:31:48|19874.52
09:31:49|19874.66
09:31:50|19875.08
09:31:50|19874.52
09:31:52|19874.64
09:31:52|19874.44
09:31:54|19873.94
09:31:54|19873.92
09:31:56|19874.4
09:31:57|19874.75
09:31:57|19873.91
09:31:59|19874.44
09:31:59|19875.2
09:32:01|19875.2
09:32:02|19875.46
09:32:03|19875.98
09:32:04|19875.77
09:32:05|19875.45
09:32:06|19875.99
09:32:07|19874.43
09:32:08|19877.23
09:32:09|19878.75
09:32:11|19877.77
09:32:11|19878.41
09:32:13|19878.75
09:32:14|19878.21
09:32:15|19877.19
09:32:16|19877.91
09:32:17|19878.34
09:32:18|19878.04
09:32:20|19878.49
09:32:20|19878.83
09:32:22|19878.33
09:32:23|19878.85
09:32:24|19878.76
09:32:25|19877.55
09:32:26|19877.1
09:32:27|19877.09
09:32:28|19876.22
09:32:30|19876.27
09:32:31|19876.71
09:32:32|19876.29
09:32:32|19876.67
09:32:34|19876.47
09:32:34|19876.28
09:32:36|19876.46
09:32:36|19876.35
09:32:38|19876.61
09:32:39|19876.56
09:32:39|19876.18
09:32:40|19876.62
09:32:41|19877.04
09:32:43|19876.
09:32:44|19875.44
09:32:45|19876.26
09:32:46|19875.88
09:32:47|19875.54
09:32:48|19874.59
09:32:49|19876.87
09:32:50|19876.92
09:32:51|19875.28
09:32:52|19875.36
09:32:53|19876.51
09:32:54|19875.14
09:32:55|19875.47
09:32:56|19875.8
09:32:57|19874.07
09:32:58|19875.64
09:32:59|19875.1
09:33:00|19876.71
09:33:01|19879.62
09:33:03|19878.73
09:33:03|19882.96
09:33:05|19882.95
09:33:06|19882.63
09:33:07|19881.67
09:33:07|19881.21
09:33:09|19880.72
09:33:10|19879.7
09:33:11|19879.09
09:33:12|19882.11
09:33:13|19880.55
09:33:15|19879.85
09:33:15|19879.72
09:33:16|19880.32
09:33:18|19880.36
09:33:20|19879.74
09:33:21|19880.
09:33:22|19878.84
09:33:23|19879.25
09:33:24|19879.65
09:33:26|19879.45
09:33:26|19878.9
09:33:27|19878.77
09:33:28|19879.84
09:33:30|19879.8
09:33:30|19878.75
09:33:32|19879.06
09:33:34|19878.85
09:33:34|19878.75
09:33:36|19877.93
09:33:36|19878.68
09:33:38|19877.94
09:33:39|19878.46
09:33:40|19878.51
09:33:41|19878.5
09:33:42|19878.56
09:33:43|19879.75
09:33:44|19879.85
09:33:44|19880.
09:33:46|19882.38
09:33:47|19882.75
09:33:47|19882.11
09:33:49|19881.85
09:33:49|19882.26
09:33:51|19881.49
09:33:51|19882.35
09:33:53|19881.34
09:33:54|19882.08
09:33:55|19881.86
09:33:56|19882.79
09:33:57|19882.39
09:33:58|19882.82
09:34:00|19880.87
09:34:00|19880.44
09:34:01|19880.42
09:34:02|19880.94
09:34:03|19880.66
09:34:05|19879.32
09:34:05|19879.91
09:34:07|19880.03
09:34:08|19879.31
09:34:09|19880.
09:34:10|19879.7
09:34:11|19879.29
09:34:13|19878.7
09:34:14|19878.85
09:34:14|19878.88
09:34:17|19877.61
09:34:17|19877.46
09:34:18|19877.89
09:34:20|19878.33
09:34:21|19877.2
09:34:22|19877.63
09:34:24|19877.17
09:34:24|19876.94
09:34:25|19875.01
09:34:27|19875.12
09:34:27|19874.56
09:34:29|19874.87
09:34:29|19874.78
09:34:31|19874.37
09:34:32|19874.38
09:34:34|19874.77
09:34:34|19875.1
09:34:35|19875.97
09:34:36|19876.33
09:34:37|19876.64
09:34:38|19875.81
09:34:39|19875.93
09:34:40|19876.26
09:34:41|19875.58
09:34:42|19876.39
09:34:43|19876.52
09:34:44|19875.97
09:34:45|19875.87
09:34:46|19876.01
09:34:47|19876.47
09:34:48|19875.87
09:34:49|19875.35
09:34:50|19877.
09:34:51|19876.27
09:34:52|19875.96
09:34:53|19876.24
09:34:54|19876.7
09:34:55|19875.96
09:34:56|19875.6
09:34:57|19875.84
09:34:58|19875.36
09:34:59|19875.34
09:35:00|19876.
09:35:01|19875.36
09:35:02|19874.9
09:35:03|19874.73
09:35:04|19872.64
09:35:06|19872.14
09:35:07|19871.71
09:35:08|19872.9
09:35:09|19872.77
09:35:10|19872.41
09:35:12|19872.72
09:35:12|19871.97
09:35:14|19871.58
09:35:14|19871.62
09:35:16|19871.44
09:35:17|19871.82
09:35:18|19870.55
09:35:20|19870.8
09:35:20|19871.28
09:35:22|19871.87
09:35:24|19872.17
09:35:24|19871.96
09:35:25|19871.11
09:35:27|19869.21
09:35:28|19869.83
09:35:28|19869.06
09:35:29|19870.59
09:35:31|19869.82
09:35:31|19870.28
09:35:32|19872.99
09:35:33|19872.74
09:35:35|19873.65
09:35:36|19874.2
09:35:36|19873.42
09:35:38|19873.28
09:35:38|19875.39
09:35:40|19874.6
09:35:40|19875.11
09:35:41|19875.38
09:35:43|19876.47
09:35:43|19877.04
09:35:44|19876.13
09:35:46|19876.23
09:35:46|19876.23
09:35:48|19875.54
09:35:49|19875.65
09:35:49|19875.68
09:35:50|19874.78
09:35:51|19875.67
09:35:52|19876.23
09:35:53|19875.13
09:35:54|19876.58
09:35:56|19876.15
09:35:57|19875.76
09:35:58|19875.07
09:35:59|19875.69
09:36:00|19875.87
09:36:01|19876.15
09:36:02|19876.19
09:36:03|19876.88
09:36:04|19877.06
09:36:05|19877.13
09:36:06|19876.2
09:36:07|19876.8
09:36:08|19876.15
09:36:10|19880.59
09:36:11|19879.45
09:36:12|19879.3
09:36:13|19879.33
09:36:14|19879.32
09:36:16|19879.26
09:36:16|19879.73
09:36:18|19879.31
09:36:19|19878.36
09:36:21|19879.13
09:36:21|19879.17
09:36:22|19879.82
09:36:24|19879.68
09:36:25|19878.62
09:36:26|19878.16
09:36:28|19875.99
09:36:28|19875.58
09:36:29|19875.02
09:36:31|19874.84
09:36:31|19874.99
09:36:33|19875.09
09:36:35|19874.84
09:36:36|19874.43
09:36:37|19874.97
09:36:37|19874.64
09:36:39|19875.16
09:36:40|19874.26
09:36:41|19874.91
09:36:42|19873.75
09:36:43|19873.75
09:36:44|19873.69
09:36:45|19873.69
09:36:46|19874.16
09:36:48|19872.85
09:36:48|19872.46
09:36:49|19872.33
09:36:51|19870.23
09:36:52|19871.01
09:36:53|19871.53
09:36:54|19871.52
09:36:55|19872.24
09:36:57|19871.97
09:36:57|19872.15
09:36:58|19871.65
09:36:59|19871.65
09:37:00|19871.62
09:37:01|19871.54
09:37:02|19871.23
09:37:04|19870.2
09:37:05|19870.11
09:37:06|19869.9
09:37:06|19870.48
09:37:07|19869.83
09:37:09|19869.5
09:37:10|19869.21
09:37:11|19868.96
09:37:11|19869.59
09:37:12|19869.16
09:37:14|19869.21
09:37:15|19870.08
09:37:16|19869.55
09:37:18|19869.51
09:37:19|19870.5
09:37:21|19870.11
09:37:21|19868.9
09:37:22|19869.55
09:37:23|19870.36
09:37:24|19873.03
09:37:25|19873.92
09:37:27|19873.84
09:37:28|19874.31
09:37:29|19873.8
09:37:30|19873.27
09:37:31|19874.18
09:37:32|19873.05
09:37:33|19872.93
09:37:34|19872.62
09:37:35|19873.42
09:37:36|19873.
09:37:37|19872.83
09:37:38|19873.28
09:37:39|19872.87
09:37:40|19872.4
09:37:41|19872.17
09:37:43|19872.
09:37:44|19873.28
09:37:44|19872.79
09:37:45|19872.11
09:37:47|19872.9
09:37:47|19872.41
09:37:49|19872.5
09:37:49|19872.06
09:37:50|19872.27
09:37:52|19872.39
09:37:53|19872.37
09:37:54|19872.29
09:37:55|19873.55
09:37:57|19872.44
09:37:57|19872.59
09:37:59|19872.44
09:38:00|19872.94
09:38:01|19873.59
09:38:02|19873.76
09:38:03|19876.36
09:38:04|19875.4
09:38:05|19875.9
09:38:07|19874.55
09:38:08|19874.51
09:38:09|19874.28
09:38:09|19873.68
09:38:11|19873.17
09:38:11|19873.16
09:38:12|19872.28
09:38:13|19873.15
09:38:15|19872.15
09:38:17|19872.85
09:38:17|19872.07
09:38:19|19871.4
09:38:20|19870.93
09:38:21|19872.11
09:38:22|19873.17
09:38:23|19872.45
09:38:24|19873.18
09:38:26|19874.52
09:38:27|19873.49
09:38:28|19874.1
09:38:29|19873.96
09:38:30|19873.32
09:38:30|19874.43
09:38:32|19873.74
09:38:32|19873.72
09:38:34|19873.06
09:38:35|19872.9
09:38:36|19872.91
09:38:37|19872.65
09:38:38|19871.78
09:38:39|19872.5
09:38:41|19872.34
09:38:41|19872.19
09:38:42|19871.97
09:38:43|19872.18
09:38:44|19871.61
09:38:45|19872.18
09:38:46|19869.71
09:38:48|19869.49
09:38:48|19868.86
09:38:49|19870.66
09:38:50|19869.89
09:38:51|19869.28
09:38:52|19870.22
09:38:53|19869.9
09:38:54|19869.81
09:38:55|19869.88
09:38:56|19870.23
09:38:57|19869.76
09:38:58|19870.72
09:38:59|19870.61
09:39:00|19870.59
09:39:01|19869.7
09:39:02|19869.07
09:39:03|19869.67
09:39:04|19868.83
09:39:05|19868.63
09:39:06|19868.12
09:39:07|19869.81
09:39:08|19869.53
09:39:09|19868.59
09:39:10|19869.
09:39:11|19868.58
09:39:12|19868.57
09:39:13|19868.58
09:39:14|19868.7
09:39:16|19869.55
09:39:16|19869.77
09:39:17|19869.74
09:39:19|19871.11
09:39:21|19871.53
09:39:21|19870.59
09:39:22|19871.17
09:39:23|19869.53
09:39:25|19869.95
09:39:26|19869.22
09:39:28|19870.19
09:39:28|19869.46
09:39:29|19868.97
09:39:30|19869.04
09:39:31|19869.67
09:39:32|19869.72
09:39:33|19870.39
09:39:34|19870.59
09:39:35|19869.77
09:39:36|19870.17
09:39:37|19870.09
09:39:38|19869.86
09:39:40|19870.74
09:39:40|19872.49
09:39:42|19872.38
09:39:43|19872.68
09:39:44|19872.49
09:39:45|19873.05
09:39:46|19872.63
09:39:47|19872.3
09:39:48|19872.27
09:39:49|19872.81
09:39:50|19872.83
09:39:51|19872.88
09:39:52|19872.82
09:39:53|19872.54
09:39:54|19873.09
09:39:55|19872.56
09:39:56|19872.48
09:39:57|19872.32
09:39:58|19873.25
09:40:00|19873.07
09:40:01|19872.84
09:40:02|19872.83
09:40:03|19870.69
09:40:04|19870.79
09:40:04|19870.25
09:40:06|19870.69
09:40:07|19870.43
09:40:07|19869.43
09:40:09|19869.64
09:40:10|19869.82
09:40:11|19869.83
09:40:11|19870.21
09:40:13|19870.65
09:40:14|19869.79
09:40:15|19870.08
09:40:15|19870.16
09:40:17|19870.5
09:40:17|19870.53
09:40:19|19869.55
09:40:21|19870.55
09:40:21|19869.68
09:40:22|19869.64
09:40:24|19870.69
09:40:25|19869.54
09:40:25|19870.07
09:40:27|19869.52
09:40:29|19868.68
09:40:29|19868.55
09:40:31|19868.15
09:40:32|19870.24
09:40:33|19868.77
09:40:33|19869.43
09:40:35|19868.93
09:40:36|19868.81
09:40:37|19868.42
09:40:38|19867.75
09:40:38|19866.41
09:40:40|19868.58
09:40:41|19869.68
09:40:42|19868.09
09:40:42|19868.6
09:40:43|19868.98
09:40:44|19869.67
09:40:45|19869.81
09:40:47|19871.08
09:40:48|19870.57
09:40:49|19871.81
09:40:50|19871.32
09:40:51|19872.94
09:40:52|19873.38
09:40:53|19873.06
09:40:54|19872.63
09:40:54|19872.62
09:40:56|19872.61
09:40:57|19872.97
09:40:58|19870.24
09:40:58|19871.23
09:40:59|19870.81
09:41:01|19871.55
09:41:02|19870.92
09:41:03|19869.99
09:41:04|19868.47
09:41:05|19866.77
09:41:06|19867.17
09:41:06|19866.15
09:41:08|19865.71
09:41:08|19866.19
09:41:11|19866.13
09:41:12|19865.93
09:41:12|19865.92
09:41:14|19865.
09:41:15|19865.76
09:41:16|19865.03
09:41:17|19865.31
09:41:18|19865.54
09:41:19|19865.03
09:41:19|19865.57
09:41:22|19865.93
09:41:23|19866.57
09:41:24|19866.38
09:41:26|19864.57
09:41:27|19864.96
09:41:28|19865.06
09:41:30|19865.1
09:41:30|19864.27
09:41:31|19864.43
09:41:32|19864.69
09:41:33|19865.07
09:41:34|19864.97
09:41:35|19864.88
09:41:36|19864.58
09:41:37|19864.07
09:41:38|19864.83
09:41:39|19863.61
09:41:40|19864.88
09:41:41|19864.96
09:41:42|19864.64
09:41:43|19864.53
09:41:44|19865.44
09:41:45|19864.55
09:41:46|19864.88
09:41:47|19864.97
09:41:48|19864.67
09:41:49|19864.28
09:41:50|19865.7
09:41:51|19865.69
09:41:52|19864.65
09:41:53|19865.36
09:41:54|19862.99
09:41:55|19863.55
09:41:56|19863.45
09:41:57|19863.54
09:41:58|19862.82
09:41:59|19862.71
09:42:00|19862.65
09:42:01|19865.69
09:42:03|19866.76
09:42:04|19868.13
09:42:04|19867.44
09:42:07|19866.89
09:42:07|19866.15
09:42:09|19866.4
09:42:09|19866.38
09:42:10|19866.56
09:42:12|19866.25
09:42:13|19866.32
09:42:14|19866.79
09:42:15|19867.92
09:42:16|19866.98
09:42:17|19868.48
09:42:19|19866.73
09:42:19|19866.62
09:42:20|19866.49
09:42:23|19863.46
09:42:24|19863.15
09:42:26|19866.44
09:42:27|19867.29
09:42:28|19867.22
09:42:29|19866.94
09:42:30|19867.17
09:42:31|19867.62
09:42:32|19866.26
09:42:35|19864.47
09:42:35|19864.93
09:42:36|19864.78
09:42:37|19863.88
09:42:38|19863.78
09:42:39|19864.
09:42:40|19863.57
09:42:41|19862.91
09:42:42|19862.99
09:42:44|19863.31
09:42:44|19863.16
09:42:45|19862.7
09:42:46|19863.61
09:42:48|19863.37
09:42:49|19862.9
09:42:50|19864.54
09:42:51|19865.85
09:42:52|19865.84
09:42:53|19866.05
09:42:54|19865.02
09:42:55|19865.91
09:42:55|19864.73
09:42:57|19866.22
09:42:58|19865.65
09:42:59|19865.85
09:42:59|19866.08
09:43:00|19865.29
09:43:02|19865.19
09:43:03|19865.39
09:43:05|19866.48
09:43:05|19866.28
09:43:06|19866.84
09:43:07|19869.7
09:43:08|19868.81
09:43:09|19868.25
09:43:10|19868.26
09:43:11|19867.66
09:43:12|19868.05
09:43:13|19867.62
09:43:14|19868.09
09:43:15|19868.37
09:43:17|19867.76
09:43:18|19867.07
09:43:19|19868.12
09:43:21|19867.3
09:43:21|19868.64
09:43:22|19868.44
09:43:23|19869.16
09:43:24|19869.17
09:43:26|19868.45
09:43:28|19868.53
09:43:29|19869.18
09:43:30|19869.37
09:43:32|19869.37
09:43:32|19868.01
09:43:33|19868.88
09:43:35|19868.69
09:43:36|19868.51
09:43:36|19868.7
09:43:37|19868.32
09:43:39|19869.55
09:43:39|19868.51
09:43:40|19868.74
09:43:41|19868.83
09:43:42|19867.
09:43:44|19867.98
09:43:45|19867.97
09:43:46|19868.29
09:43:47|19868.57
09:43:48|19868.34
09:43:49|19868.75
09:43:50|19868.04
09:43:51|19868.23
09:43:52|19868.33
09:43:53|19868.21
09:43:54|19868.47
09:43:55|19868.49
09:43:56|19867.76
09:43:57|19868.63
09:43:58|19869.01
09:43:59|19868.21
09:44:00|19868.88
09:44:01|19870.24
09:44:02|19870.09
09:44:03|19869.77
09:44:04|19870.5
09:44:05|19869.95
09:44:06|19870.2
09:44:07|19870.25
09:44:08|19870.24
09:44:09|19870.24
09:44:10|19870.44
09:44:11|19870.66
09:44:12|19870.17
09:44:13|19870.66
09:44:14|19869.83
09:44:15|19870.19
09:44:16|19870.22
09:44:17|19869.74
09:44:19|19869.99
09:44:20|19870.66
09:44:20|19870.92
09:44:22|19869.97
09:44:23|19870.81
09:44:25|19870.45
09:44:25|19870.35
09:44:27|19870.13
09:44:27|19870.12
09:44:30|19870.27
09:44:30|19870.32
09:44:31|19870.12
09:44:33|19869.79
09:44:34|19870.21
09:44:36|19869.68
09:44:37|19869.88
09:44:38|19870.67
09:44:39|19870.55
09:44:40|19869.68
09:44:41|19869.78
09:44:42|19868.98
09:44:43|19869.1
09:44:44|19869.25
09:44:45|19870.04
09:44:46|19869.65
09:44:47|19869.55
09:44:48|19875.73
09:44:49|19874.5
09:44:50|19874.83
09:44:51|19875.04
09:44:52|19875.37
09:44:53|19875.62
09:44:54|19874.66
09:44:55|19874.89
09:44:56|19875.97
09:44:57|19875.53
09:44:58|19875.4
09:44:59|19875.28
09:45:00|19874.59
09:45:02|19875.18
09:45:03|19876.41
09:45:04|19880.65
09:45:05|19880.13
09:45:06|19877.16
09:45:08|19874.88
09:45:09|19876.14
09:45:10|19867.97
09:45:11|19867.9
09:45:13|19867.72
09:45:14|19868.13
09:45:15|19868.14
09:45:16|19867.59
09:45:17|19867.19
09:45:18|19867.5
09:45:20|19867.65
09:45:21|19868.32
09:45:21|19863.26
09:45:23|19863.5
09:45:24|19863.26
09:45:25|19863.47
09:45:26|19862.85
09:45:28|19863.5
09:45:29|19863.43
09:45:30|19864.19
09:45:31|19864.24
09:45:32|19864.74
09:45:33|19864.23
09:45:34|19863.63
09:45:35|19864.16
09:45:36|19864.21
09:45:37|19862.7
09:45:38|19863.14
09:45:40|19864.07
09:45:42|19864.01
09:45:42|19864.14
09:45:43|19864.22
09:45:44|19864.47
09:45:45|19864.23
09:45:46|19863.68
09:45:47|19864.17
09:45:48|19864.35
09:45:49|19865.74
09:45:50|19867.44
09:45:51|19866.73
09:45:52|19865.4
09:45:54|19865.51
09:45:55|19865.09
09:45:55|19865.66
09:45:57|19865.13
09:45:58|19865.66
09:45:59|19865.94
09:46:00|19864.39
09:46:00|19864.24
09:46:02|19864.98
09:46:03|19865.01
09:46:04|19865.65
09:46:05|19865.09
09:46:06|19865.9
09:46:07|19865.78
09:46:07|19866.2
09:46:08|19866.36
09:46:09|19865.75
09:46:10|19866.25
09:46:12|19865.43
09:46:14|19865.53
09:46:15|19866.48
09:46:16|19866.48
09:46:18|19866.03
09:46:18|19866.1
09:46:19|19866.98
09:46:20|19866.47
09:46:21|19867.21
09:46:22|19867.43
09:46:23|19867.13
09:46:24|19866.81
09:46:25|19866.99
09:46:27|19867.19
09:46:28|19866.82
09:46:29|19866.15
09:46:30|19866.68
09:46:31|19866.72
09:46:32|19866.79
09:46:33|19866.01
09:46:33|19866.19
09:46:35|19865.66
09:46:35|19865.71
09:46:37|19865.94
09:46:37|19865.96
09:46:39|19865.51
09:46:41|19865.73
09:46:41|19866.11
09:46:42|19866.18
09:46:43|19866.54
09:46:44|19866.7
09:46:45|19866.8
09:46:46|19866.75
09:46:47|19867.07
09:46:48|19866.18
09:46:49|19866.86
09:46:50|19866.8
09:46:51|19867.3
09:46:52|19867.13
09:46:53|19867.98
09:46:54|19867.41
09:46:55|19866.99
09:46:57|19866.9
09:46:58|19867.38
09:46:59|19866.96
09:47:00|19866.88
09:47:01|19867.21
09:47:02|19868.06
09:47:03|19868.15
09:47:04|19868.09
09:47:05|19867.67
09:47:06|19867.45
09:47:07|19867.33
09:47:08|19867.88
09:47:09|19868.16
09:47:10|19867.99
09:47:11|19868.16
09:47:12|19867.73
09:47:13|19867.75
09:47:14|19868.52
09:47:15|19868.65
09:47:17|19868.14
09:47:17|19868.41
09:47:18|19867.76
09:47:20|19868.92
09:47:21|19868.97
09:47:22|19872.91
09:47:23|19871.99
09:47:25|19872.24
09:47:25|19873.03
09:47:26|19873.99
09:47:27|19874.63
09:47:29|19874.42
09:47:30|19874.19
09:47:31|19873.93
09:47:32|19873.67
09:47:33|19873.3
09:47:34|19874.26
09:47:35|19874.31
09:47:36|19874.11
09:47:37|19874.3
09:47:38|19873.89
09:47:39|19873.83
09:47:40|19873.04
09:47:42|19873.72
09:47:42|19873.68
09:47:44|19873.31
09:47:44|19873.04
09:47:45|19873.23
09:47:47|19873.09
09:47:47|19873.17
09:47:49|19873.67
09:47:50|19873.52
09:47:51|19873.62
09:47:52|19874.17
09:47:52|19874.14
09:47:53|19874.37
09:47:54|19874.03
09:47:56|19873.79
09:47:56|19873.7
09:47:57|19873.9
09:47:59|19873.92
09:48:00|19874.26
09:48:01|19874.48
09:48:02|19874.18
09:48:02|19874.77
09:48:03|19874.49
09:48:05|19874.29
09:48:06|19873.71
09:48:06|19874.03
09:48:07|19874.55
09:48:08|19875.08
09:48:09|19877.24
09:48:10|19877.9
09:48:12|19877.5
09:48:13|19876.69
09:48:13|19876.73
09:48:15|19878.05
09:48:16|19878.29
09:48:16|19878.92
09:48:18|19878.42
09:48:19|19878.63
09:48:20|19879.1
09:48:21|19878.88
09:48:22|19878.83
09:48:24|19878.42
09:48:25|19878.44
09:48:25|19878.76
09:48:26|19878.43
09:48:28|19878.09
09:48:29|19878.73
09:48:31|19879.01
09:48:31|19879.62
09:48:33|19878.77
09:48:34|19878.33
09:48:36|19878.13
09:48:37|19879.36
09:48:37|19877.75
09:48:38|19878.79
09:48:40|19879.17
09:48:40|19878.7
09:48:42|19879.7
09:48:42|19879.19
09:48:44|19879.96
09:48:45|19880.01
09:48:46|19880.12
09:48:47|19880.
09:48:48|19879.23
09:48:49|19880.06
09:48:50|19880.64
09:48:51|19880.95
09:48:52|19879.77
09:48:53|19879.87
09:48:54|19883.47
09:48:55|19883.35
09:48:57|19882.67
09:48:57|19884.27
09:48:58|19883.46
09:48:59|19883.97
09:49:00|19885.95
09:49:01|19885.4
09:49:02|19885.28
09:49:03|19885.27
09:49:04|19884.99
09:49:06|19884.51
09:49:06|19884.74
09:49:08|19884.67
09:49:10|19886.04
09:49:11|19885.88
09:49:12|19885.97
09:49:13|19885.87
09:49:14|19885.26
09:49:15|19885.01
09:49:16|19884.99
09:49:17|19884.75
09:49:18|19884.89
09:49:19|19885.13
09:49:20|19884.63
09:49:21|19884.22
09:49:23|19884.21
09:49:24|19884.63
09:49:24|19884.11
09:49:26|19884.36
09:49:26|19884.13
09:49:27|19884.84
09:49:29|19884.35
09:49:30|19884.87
09:49:31|19884.44
09:49:32|19884.41
09:49:34|19884.96
09:49:35|19884.54
09:49:36|19885.28
09:49:37|19885.31
09:49:37|19884.81
09:49:39|19885.18
09:49:39|19884.44
09:49:40|19885.32
09:49:41|19885.26
09:49:42|19885.84
09:49:43|19885.3
09:49:45|19885.68
09:49:45|19885.51
09:49:47|19885.66
09:49:47|19885.98
09:49:49|19886.18
09:49:49|19885.43
09:49:51|19885.84
09:49:52|19885.78
09:49:52|19886.3
09:49:53|19885.77
09:49:55|19887.36
09:49:56|19886.25
09:49:57|19886.28
09:49:58|19886.3
09:49:59|19887.32
09:50:00|19887.74
09:50:02|19887.46
09:50:03|19887.47
09:50:04|19886.88
09:50:05|19884.86
09:50:06|19883.83
09:50:07|19882.63
09:50:08|19883.95
09:50:09|19883.33
09:50:10|19883.55
09:50:11|19883.82
09:50:13|19883.64
09:50:14|19883.84
09:50:15|19881.11
09:50:15|19880.8
09:50:17|19881.94
09:50:18|19881.45
09:50:19|19881.65
09:50:21|19881.14
09:50:22|19881.
09:50:23|19881.62
09:50:24|19881.79
09:50:24|19881.84
09:50:26|19881.61
09:50:27|19881.01
09:50:28|19880.83
09:50:29|19880.6
09:50:31|19880.68
09:50:31|19880.62
09:50:32|19880.94
09:50:34|19880.
09:50:35|19881.13
09:50:36|19881.28
09:50:37|19883.05
09:50:38|19884.23
09:50:39|19883.78
09:50:40|19884.05
09:50:42|19882.73
09:50:43|19882.99
09:50:44|19883.56
09:50:45|19882.8
09:50:46|19882.72
09:50:47|19884.66
09:50:48|19884.98
09:50:49|19885.26
09:50:50|19885.16
09:50:52|19885.18
09:50:52|19884.55
09:50:53|19884.94
09:50:55|19884.82
09:50:55|19884.59
09:50:56|19885.35
09:50:58|19884.23
09:50:58|19884.9
09:51:00|19884.91
09:51:00|19884.49
09:51:02|19884.32
09:51:03|19885.61
09:51:04|19885.54
09:51:05|19885.18
09:51:06|19885.77
09:51:07|19885.78
09:51:08|19885.64
09:51:09|19884.98
09:51:10|19885.22
09:51:12|19885.53
09:51:13|19884.77
09:51:14|19884.96
09:51:15|19884.6
09:51:16|19882.72
09:51:17|19883.78
09:51:18|19884.18
09:51:19|19883.11
09:51:20|19883.9
09:51:21|19882.99
09:51:23|19883.25
09:51:23|19882.82
09:51:24|19883.24
09:51:25|19883.28
09:51:26|19883.91
09:51:27|19884.03
09:51:28|19883.62
09:51:29|19883.49
09:51:30|19883.67
09:51:31|19883.55
09:51:33|19883.66
09:51:34|19883.74
09:51:35|19883.99
09:51:36|19883.63
09:51:37|19884.02
09:51:38|19883.69
09:51:40|19884.23
09:51:41|19883.56
09:51:42|19883.99
09:51:42|19883.99
09:51:43|19884.02
09:51:45|19884.18
09:51:45|19884.2
09:51:47|19883.67
09:51:47|19883.92
09:51:49|19883.31
09:51:50|19883.8
09:51:51|19883.9
09:51:52|19883.66
09:51:52|19883.97
09:51:53|19884.29
09:51:55|19884.2
09:51:56|19883.59
09:51:57|19883.94
09:51:58|19883.88
09:51:59|19883.83
09:52:00|19884.2
09:52:01|19884.2
09:52:01|19883.57
09:52:03|19883.51
09:52:04|19883.62
09:52:05|19883.49
09:52:06|19883.38
09:52:07|19883.19
09:52:08|19883.81
09:52:09|19883.59
09:52:10|19884.09
09:52:11|19883.88
09:52:12|19884.16
09:52:13|19884.19
09:52:14|19884.11
09:52:15|19884.
09:52:17|19884.33
09:52:18|19884.94
09:52:19|19883.93
09:52:20|19884.37
09:52:21|19884.12
09:52:23|19884.22
09:52:24|19883.9
09:52:24|19884.28
09:52:25|19883.66
09:52:26|19884.04
09:52:28|19883.87
09:52:29|19884.47
09:52:30|19884.33
09:52:32|19884.14
09:52:33|19883.91
09:52:34|19883.78
09:52:35|19884.79
09:52:36|19884.38
09:52:38|19884.
09:52:38|19884.37
09:52:39|19882.09
09:52:41|19881.99
09:52:43|19881.85
09:52:44|19881.19
09:52:45|19881.46
09:52:46|19881.11
09:52:47|19881.44
09:52:48|19881.51
09:52:49|19881.28
09:52:50|19880.79
09:52:50|19881.19
09:52:52|19881.31
09:52:53|19880.59
09:52:53|19881.15
09:52:55|19881.18
09:52:55|19881.13
09:52:56|19880.07
09:52:58|19880.79
09:52:59|19881.
09:53:00|19881.42
09:53:01|19881.48
09:53:02|19882.03
09:53:03|19882.55
09:53:04|19882.01
09:53:05|19882.35
09:53:06|19881.52
09:53:07|19882.06
09:53:08|19882.07
09:53:09|19882.13
09:53:10|19881.6
09:53:11|19882.24
09:53:12|19882.42
09:53:13|19883.22
09:53:14|19883.59
09:53:15|19883.14
09:53:16|19883.29
09:53:17|19883.73
09:53:18|19883.74
09:53:19|19883.14
09:53:20|19883.05
09:53:21|19883.14
09:53:23|19882.66
09:53:24|19883.21
09:53:25|19881.77
09:53:27|19882.14
09:53:27|19882.61
09:53:29|19879.54
09:53:30|19878.73
09:53:31|19879.91
09:53:31|19880.53
09:53:33|19880.88
09:53:35|19880.13
09:53:36|19880.15
09:53:36|19880.98
09:53:38|19880.89
09:53:38|19880.35
09:53:40|19881.83
09:53:41|19881.13
09:53:42|19881.49
09:53:43|19880.88
09:53:44|19880.82
09:53:45|19880.83
09:53:46|19880.99
09:53:47|19880.63
09:53:48|19880.13
09:53:49|19880.66
09:53:50|19880.61
09:53:51|19881.48
09:53:52|19881.64
09:53:53|19880.63
09:53:54|19880.72
09:53:56|19880.41
09:53:56|19880.
09:53:57|19881.5
09:53:59|19876.7
09:54:00|19876.62
09:54:00|19876.29
09:54:02|19875.7
09:54:03|19875.7
09:54:04|19875.68
09:54:05|19875.86
09:54:06|19876.27
09:54:07|19876.21
09:54:08|19876.6
09:54:09|19876.89
09:54:11|19877.33
09:54:11|19876.99
09:54:13|19876.98
09:54:14|19882.58
09:54:15|19881.96
09:54:16|19882.55
09:54:17|19882.56
09:54:19|19882.47
09:54:19|19882.99
09:54:21|19882.84
09:54:22|19883.34
09:54:23|19883.02
09:54:24|19883.42
09:54:25|19883.41
09:54:26|19883.91
09:54:27|19883.75
09:54:28|19883.72
09:54:29|19883.76
09:54:30|19885.03
09:54:31|19884.89
09:54:32|19884.49
09:54:33|19885.78
09:54:34|19885.01
09:54:35|19885.91
09:54:36|19885.94
09:54:37|19885.78
09:54:38|19885.39
09:54:39|19885.41
09:54:40|19884.66
09:54:41|19883.41
09:54:42|19883.67
09:54:43|19883.57
09:54:44|19883.71
09:54:45|19883.42
09:54:46|19884.06
09:54:47|19884.22
09:54:48|19885.08
09:54:49|19884.6
09:54:50|19885.
09:54:51|19884.64
09:54:52|19885.79
09:54:53|19884.09
09:54:54|19885.02
09:54:55|19884.53
09:54:56|19884.32
09:54:57|19883.97
09:54:58|19884.1
09:54:59|19884.1
09:55:00|19883.28
09:55:01|19884.85
09:55:02|19884.37
09:55:03|19884.67
09:55:04|19884.6
09:55:05|19883.67
09:55:06|19884.14
09:55:07|19883.84
09:55:08|19884.37
09:55:10|19883.84
09:55:11|19883.96
09:55:12|19883.97
09:55:12|19884.12
09:55:14|19884.32
09:55:14|19883.58
09:55:16|19884.38
09:55:17|19883.81
09:55:18|19883.76
09:55:19|19883.92
09:55:19|19884.23
09:55:21|19883.78
09:55:22|19883.97
09:55:22|19883.82
09:55:24|19883.59
09:55:25|19883.75
09:55:26|19883.83
09:55:26|19883.91
09:55:28|19884.19
09:55:29|19884.11
09:55:30|19884.03
09:55:31|19884.12
09:55:32|19885.96
09:55:33|19884.77
09:55:35|19884.9
09:55:35|19884.78
09:55:37|19884.6
09:55:38|19884.6
09:55:38|19884.36
09:55:39|19885.28
09:55:40|19885.61
09:55:42|19885.42
09:55:43|19886.18
09:55:44|19886.19
09:55:45|19885.87
09:55:46|19885.85
09:55:47|19885.77
09:55:48|19886.2
09:55:50|19886.93
09:55:51|19886.22
09:55:51|19886.17
09:55:52|19886.94
09:55:53|19886.76
09:55:54|19886.47
09:55:55|19887.42
09:55:57|19886.92
09:55:57|19886.66
09:55:58|19886.69
09:55:59|19886.54
09:56:01|19884.92
09:56:02|19885.57
09:56:02|19886.22
09:56:04|19886.12
09:56:05|19886.18
09:56:06|19886.56
09:56:07|19886.26
09:56:08|19886.27
09:56:10|19886.7
09:56:10|19886.19
09:56:12|19885.91
09:56:12|19886.49
09:56:13|19885.72
09:56:14|19886.58
09:56:16|19886.02
09:56:17|19885.98
09:56:17|19885.78
09:56:19|19886.14
09:56:20|19885.57
09:56:21|19886.
09:56:22|19885.86
09:56:23|19885.59
09:56:24|19886.55
09:56:25|19886.02
09:56:26|19886.16
09:56:27|19886.4
09:56:28|19886.13
09:56:29|19886.59
09:56:30|19886.52
09:56:31|19886.82
09:56:33|19886.47
09:56:33|19885.39
09:56:34|19886.12
09:56:36|19886.07
09:56:38|19886.14
09:56:38|19886.1
09:56:40|19885.86
09:56:40|19886.08
09:56:41|19886.94
09:56:43|19881.2
09:56:44|19881.03
09:56:45|19880.75
09:56:46|19881.02
09:56:48|19881.26
09:56:49|19881.22
09:56:49|19880.26
09:56:51|19881.26
09:56:52|19881.54
09:56:53|19881.28
09:56:54|19881.85
09:56:56|19881.82
09:56:57|19881.28
09:56:58|19881.17
09:56:59|19881.4
09:57:01|19882.26
09:57:01|19880.6
09:57:03|19882.01
09:57:05|19881.38
09:57:05|19881.63
09:57:07|19880.9
09:57:08|19881.82
09:57:08|19881.49
09:57:10|19881.86
09:57:10|19881.86
09:57:11|19881.98
09:57:12|19881.4
09:57:13|19881.52
09:57:15|19882.37
09:57:16|19882.49
09:57:16|19882.19
09:57:18|19882.48
09:57:19|19882.52
09:57:20|19882.11
09:57:20|19882.
09:57:22|19881.87
09:57:23|19881.35
09:57:24|19879.35
09:57:25|19877.27
09:57:26|19877.51
09:57:27|19877.43
09:57:28|19876.69
09:57:29|19876.99
09:57:31|19877.16
09:57:31|19877.24
09:57:33|19876.99
09:57:34|19876.99
09:57:35|19877.24
09:57:36|19877.58
09:57:38|19877.87
09:57:38|19877.55
09:57:40|19878.02
09:57:41|19877.75
09:57:42|19877.76
09:57:43|19877.92
09:57:44|19880.26
09:57:45|19880.3
09:57:46|19879.75
09:57:47|19881.
09:57:48|19880.76
09:57:49|19880.28
09:57:50|19881.07
09:57:51|19881.11
09:57:52|19880.98
09:57:53|19880.85
09:57:54|19880.34
09:57:55|19880.7
09:57:56|19881.37
09:57:57|19881.41
09:57:58|19881.85
09:57:59|19885.7
09:58:00|19885.94
09:58:01|19886.04
09:58:02|19885.63
09:58:03|19885.83
09:58:04|19886.05
09:58:05|19886.68
09:58:06|19887.1
09:58:07|19887.
09:58:08|19887.89
09:58:09|19887.21
09:58:10|19887.87
09:58:11|19887.45
09:58:12|19887.5
09:58:13|19887.61
09:58:14|19887.69
09:58:15|19886.26
09:58:16|19886.75
09:58:17|19886.26
09:58:18|19887.18
09:58:19|19886.79
09:58:20|19887.05
09:58:21|19887.07
09:58:22|19886.79
09:58:24|19885.9
09:58:24|19885.64
09:58:26|19884.95
09:58:26|19884.51
09:58:28|19885.02
09:58:29|19885.
09:58:30|19885.4
09:58:31|19885.32
09:58:31|19884.91
09:58:33|19884.49
09:58:33|19884.44
09:58:34|19884.
09:58:35|19884.25
09:58:37|19884.32
09:58:37|19883.89
09:58:39|19883.65
09:58:39|19884.12
09:58:41|19883.34
09:58:42|19883.66
09:58:43|19883.56
09:58:44|19883.18
09:58:45|19883.5
09:58:46|19883.23
09:58:47|19883.2
09:58:48|19883.38
09:58:49|19883.29
09:58:51|19883.15
09:58:52|19883.38
09:58:53|19883.03
09:58:54|19880.7
09:58:55|19880.83
09:58:56|19880.27
09:58:57|19881.22
09:58:58|19880.39
09:58:59|19880.57
09:59:00|19880.46
09:59:01|19880.58
09:59:03|19879.17
09:59:04|19879.74
09:59:05|19879.19
09:59:07|19877.34
09:59:07|19877.6
09:59:09|19877.37
09:59:10|19877.53
09:59:11|19877.93
09:59:11|19877.93
09:59:12|19877.27
09:59:14|19877.25
09:59:15|19876.79
09:59:15|19877.32
09:59:16|19877.87
09:59:17|19877.29
09:59:18|19877.64
09:59:20|19877.81
09:59:20|19877.76
09:59:21|19875.83
09:59:23|19876.9
09:59:23|19876.85
09:59:25|19876.71
09:59:26|19877.26
09:59:27|19877.43
09:59:28|19876.54
09:59:29|19876.74
09:59:30|19876.47
09:59:31|19877.32
09:59:32|19877.12
09:59:33|19877.21
09:59:34|19877.11
09:59:35|19877.14
09:59:36|19876.43
09:59:37|19876.74
09:59:38|19877.7
09:59:39|19877.24
09:59:40|19877.44
09:59:41|19877.43
09:59:42|19876.97
09:59:43|19876.87
09:59:44|19876.94
09:59:45|19876.83
09:59:46|19876.7
09:59:47|19876.92
09:59:48|19876.82
09:59:49|19877.05
09:59:50|19876.02
09:59:51|19876.37
09:59:53|19875.51
09:59:54|19875.9
09:59:56|19876.3
09:59:56|19875.97
09:59:58|19875.87
09:59:58|19876.36
09:59:59|19876.05
10:00:00|19877.16
10:00:01|19881.57
10:00:02|19881.79
10:00:04|19882.57
10:00:05|19878.98
10:00:05|19882.7
10:00:07|19882.87
10:00:08|19882.95
10:00:10|19882.59
10:00:10|19882.72
10:00:12|19883.15
10:00:13|19883.13
10:00:14|19882.58
10:00:15|19883.18
10:00:16|19882.8
10:00:17|19881.78
10:00:18|19882.12
10:00:19|19881.29
10:00:20|19881.51
10:00:21|19881.85
10:00:22|19880.43
10:00:23|19880.66
10:00:24|19880.63
10:00:25|19879.71
10:00:26|19879.48
10:00:27|19881.25
10:00:28|19881.31
10:00:29|19880.4
10:00:30|19881.2
10:00:31|19881.41
10:00:32|19882.09
10:00:33|19882.77
10:00:35|19882.31
10:00:35|19882.56
10:00:36|19878.46
10:00:37|19877.99
10:00:38|19877.25
10:00:39|19877.85
10:00:40|19876.86
10:00:41|19877.37
10:00:42|19877.38
10:00:44|19877.38
10:00:46|19877.33
10:00:46|19877.88
10:00:47|19877.45
10:00:49|19877.14
10:00:49|19877.54
10:00:50|19878.07
10:00:51|19877.32
10:00:54|19877.12
10:00:54|19877.12
10:00:55|19877.02
10:00:56|19878.01
10:00:57|19881.8
10:00:58|19880.62
10:00:59|19880.9
10:01:00|19882.55
10:01:01|19881.58
10:01:02|19880.98
10:01:03|19881.46
10:01:04|19881.72
10:01:06|19881.95
10:01:07|19882.71
10:01:07|19883.24
10:01:08|19882.67
10:01:10|19881.93
10:01:11|19882.17
10:01:12|19881.62
10:01:13|19881.48
10:01:14|19881.2
10:01:15|19879.91
10:01:16|19879.72
10:01:17|19879.79
10:01:18|19879.9
10:01:19|19880.22
10:01:20|19880.42
10:01:20|19880.38
10:01:23|19880.79
10:01:24|19880.75
10:01:25|19880.81
10:01:27|19880.71
10:01:27|19881.26
10:01:28|19881.85
10:01:29|19881.52
10:01:30|19881.78
10:01:31|19881.84
10:01:32|19881.77
10:01:33|19881.22
10:01:34|19882.
10:01:36|19885.12
10:01:37|19884.74
10:01:38|19884.62
10:01:39|19884.17
10:01:39|19884.94
10:01:42|19885.64
10:01:42|19884.74
10:01:43|19885.25
10:01:44|19884.59
10:01:45|19885.29
10:01:46|19885.22
10:01:47|19885.79
10:01:48|19884.2
10:01:49|19884.61
10:01:50|19884.81
10:01:51|19883.59
10:01:52|19884.
10:01:53|19884.01
10:01:54|19884.9
10:01:55|19884.21
10:01:56|19884.22
10:01:57|19884.17
10:01:58|19885.01
10:01:59|19885.97
10:02:00|19884.82
10:02:01|19885.53
10:02:02|19885.23
10:02:03|19885.74
10:02:04|19885.61
10:02:05|19886.47
10:02:06|19886.28
10:02:07|19886.01
10:02:08|19887.07
10:02:09|19886.4
10:02:10|19887.7
10:02:11|19887.3
10:02:12|19887.32
10:02:13|19887.3
10:02:14|19884.86
10:02:15|19885.02
10:02:16|19884.86
10:02:17|19885.33
10:02:18|19885.28
10:02:19|19884.71
10:02:20|19885.31
10:02:21|19885.36
10:02:22|19884.92
10:02:23|19885.29
10:02:24|19884.06
10:02:25|19884.2
10:02:26|19884.16
10:02:28|19884.25
10:02:29|19884.32
10:02:30|19883.91
10:02:31|19883.91
10:02:32|19883.99
10:02:34|19883.65
10:02:34|19884.87
10:02:35|19884.39
10:02:36|19886.33
10:02:37|19885.79
10:02:38|19886.3
10:02:39|19886.41
10:02:40|19886.33
10:02:42|19886.33
10:02:42|19886.66
10:02:45|19886.33
10:02:45|19887.14
10:02:46|19886.56
10:02:47|19886.11
10:02:48|19886.16
10:02:49|19886.7
10:02:50|19887.18
10:02:51|19886.62
10:02:52|19887.23
10:02:53|19887.87
10:02:54|19887.5
10:02:55|19887.
10:02:56|19887.62
10:02:57|19887.66
10:02:58|19887.56
10:02:59|19887.5
10:03:00|19886.76
10:03:01|19887.33
10:03:02|19886.74
10:03:03|19887.09
10:03:04|19888.49
10:03:05|19888.34
10:03:06|19888.29
10:03:07|19887.79
10:03:08|19889.02
10:03:09|19889.98
10:03:10|19889.56
10:03:11|19889.39
10:03:12|19889.45
10:03:13|19889.44
10:03:14|19887.52
10:03:16|19889.11
10:03:16|19888.94
10:03:18|19889.18
10:03:18|19889.23
10:03:20|19889.13
10:03:21|19889.37
10:03:21|19889.96
10:03:23|19889.94
10:03:23|19890.18
10:03:25|19888.69
10:03:26|19888.52
10:03:27|19888.74
10:03:29|19887.74
10:03:29|19888.03
10:03:30|19887.16
10:03:31|19887.31
10:03:32|19887.34
10:03:33|19886.96
10:03:34|19886.58
10:03:35|19887.43
10:03:36|19887.76
10:03:37|19886.54
10:03:38|19886.57
10:03:39|19884.92
10:03:40|19883.7
10:03:41|19883.93
10:03:42|19883.96
10:03:43|19883.54
10:03:45|19882.82
10:03:45|19882.42
10:03:46|19883.
10:03:48|19884.04
10:03:48|19884.3
10:03:49|19884.3
10:03:51|19883.51
10:03:52|19883.18
10:03:54|19884.03
10:03:54|19883.03
10:03:55|19883.93
10:03:56|19883.94
10:03:57|19883.5
10:03:58|19883.81
10:03:59|19884.16
10:04:00|19884.46
10:04:01|19883.77
10:04:03|19883.26
10:04:04|19880.78
10:04:06|19881.51
10:04:06|19881.34
10:04:07|19880.92
10:04:08|19880.27
10:04:09|19880.68
10:04:11|19880.22
10:04:12|19880.67
10:04:12|19881.09
10:04:14|19880.57
10:04:14|19880.86
10:04:15|19880.25
10:04:17|19880.77
10:04:18|19880.98
10:04:19|19881.52
10:04:20|19881.54
10:04:21|19882.01
10:04:22|19880.64
10:04:22|19881.08
10:04:24|19882.25
10:04:25|19880.59
10:04:25|19880.43
10:04:27|19880.82
10:04:28|19880.82
10:04:29|19878.97
10:04:30|19879.42
10:04:31|19880.31
10:04:32|19880.57
10:04:33|19880.63
10:04:34|19880.19
10:04:35|19880.46
10:04:35|19880.03
10:04:37|19880.96
10:04:38|19880.58
10:04:39|19880.53
10:04:40|19881.02
10:04:41|19880.76
10:04:41|19880.2
10:04:43|19880.5
10:04:43|19880.33
10:04:46|19880.
10:04:46|19880.73
10:04:47|19880.31
10:04:48|19881.04
10:04:50|19881.37
10:04:52|19881.43
10:04:52|19881.94
10:04:53|19882.16
10:04:54|19881.81
10:04:56|19882.55
10:04:57|19884.
10:04:58|19883.47
10:04:58|19882.71
10:04:59|19882.78
10:05:01|19883.82
10:05:01|19884.86
10:05:03|19883.57
10:05:05|19882.92
10:05:05|19883.22
10:05:07|19883.33
10:05:08|19883.82
10:05:09|19885.1
10:05:09|19886.25
10:05:12|19885.79
10:05:12|19886.
10:05:13|19885.31
10:05:14|19885.31
10:05:16|19885.92
10:05:17|19885.26
10:05:18|19885.24
10:05:19|19885.93
10:05:20|19887.52
10:05:21|19887.41
10:05:22|19887.9
10:05:23|19887.13
10:05:24|19887.08
10:05:26|19887.06
10:05:26|19887.39
10:05:27|19887.31
10:05:28|19887.34
10:05:30|19887.32
10:05:31|19886.96
10:05:31|19887.27
10:05:33|19887.31
10:05:34|19886.53
10:05:36|19886.81
10:05:37|19886.31
10:05:39|19886.77
10:05:39|19887.
10:05:40|19886.41
10:05:41|19887.09
10:05:42|19886.5
10:05:43|19887.66
10:05:44|19888.83
10:05:45|19888.23
10:05:46|19888.5
10:05:47|19887.84
10:05:48|19887.88
10:05:49|19887.88
10:05:50|19887.69
10:05:51|19887.69
10:05:52|19887.92
10:05:53|19888.56
10:05:55|19889.23
10:05:56|19889.37
10:05:57|19890.23
10:05:59|19890.65
10:05:59|19891.04
10:06:00|19891.28
10:06:01|19889.82
10:06:02|19886.79
10:06:03|19884.48
10:06:04|19885.64
10:06:05|19885.7
10:06:06|19885.74
10:06:07|19885.8
10:06:08|19886.2
10:06:09|19887.65
10:06:10|19886.92
10:06:11|19887.
10:06:12|19887.81
10:06:13|19887.72
10:06:14|19888.99
10:06:15|19888.61
10:06:16|19888.39
10:06:17|19889.72
10:06:18|19888.84
10:06:19|19888.8
10:06:20|19889.19
10:06:21|19888.95
10:06:23|19887.87
10:06:24|19887.22
10:06:24|19887.29
10:06:25|19887.66
10:06:26|19887.1
10:06:27|19888.19
10:06:29|19887.09
10:06:30|19887.29
10:06:32|19885.05
10:06:32|19886.36
10:06:33|19886.39
10:06:34|19886.15
10:06:35|19886.57
10:06:36|19885.04
10:06:37|19885.98
10:06:38|19886.11
10:06:39|19886.54
10:06:40|19886.4
10:06:41|19885.84
10:06:42|19885.96
10:06:43|19886.34
10:06:45|19885.84
10:06:47|19885.51
10:06:47|19885.62
10:06:48|19885.88
10:06:49|19885.62
10:06:50|19886.07
10:06:51|19886.44
10:06:52|19886.43
10:06:53|19885.72
10:06:54|19886.
10:06:55|19886.1
10:06:57|19886.79
10:06:58|19887.06
10:07:00|19886.5
10:07:00|19885.72
10:07:01|19886.49
10:07:02|19886.22
10:07:03|19886.92
10:07:05|19890.73
10:07:06|19890.61
10:07:07|19890.6
10:07:07|19890.72
10:07:10|19889.69
10:07:11|19890.22
10:07:12|19889.35
10:07:13|19889.62
10:07:13|19889.08
10:07:15|19889.73
10:07:16|19888.65
10:07:16|19889.
10:07:19|19889.55
10:07:19|19889.38
10:07:20|19890.55
10:07:21|19890.34
10:07:22|19889.24
10:07:23|19891.31
10:07:24|19890.53
10:07:25|19890.63
10:07:26|19891.15
10:07:27|19891.26
10:07:28|19890.47
10:07:29|19891.97
10:07:30|19890.8
10:07:32|19891.56
10:07:32|19891.98
10:07:34|19891.75
10:07:34|19891.55
10:07:35|19891.95
10:07:36|19891.41
10:07:39|19891.46
10:07:39|19891.63
10:07:40|19891.25
10:07:41|19891.22
10:07:42|19891.08
10:07:43|19891.4
10:07:44|19891.87
10:07:46|19891.97
10:07:47|19891.12
10:07:48|19889.64
10:07:49|19889.88
10:07:50|19890.11
10:07:51|19889.55
10:07:53|19890.09
10:07:54|19890.5
10:07:55|19891.25
10:07:57|19891.24
10:07:57|19891.24
10:07:58|19891.31
10:08:00|19891.27
10:08:02|19894.04
10:08:02|19894.36
10:08:03|19894.73
10:08:05|19894.27
10:08:05|19893.56
10:08:07|19894.15
10:08:08|19894.19
10:08:09|19894.3
10:08:09|19894.42
10:08:11|19894.65
10:08:11|19899.82
10:08:13|19899.64
10:08:14|19901.
10:08:15|19900.7
10:08:15|19900.77
10:08:17|19900.41
10:08:18|19900.99
10:08:19|19900.83
10:08:19|19900.98
10:08:21|19901.46
10:08:22|19901.17
10:08:22|19900.46
10:08:24|19900.98
10:08:24|19900.88
10:08:25|19902.
10:08:27|19901.43
10:08:27|19897.34
10:08:29|19895.11
10:08:30|19895.7
10:08:30|19896.2
10:08:32|19896.45
10:08:33|19894.68
10:08:34|19894.69
10:08:35|19893.89
10:08:35|19894.39
10:08:37|19895.2
10:08:38|19895.71
10:08:39|19896.04
10:08:40|19897.71
10:08:41|19898.42
10:08:42|19897.86
10:08:43|19897.59
10:08:43|19898.98
10:08:45|19899.04
10:08:46|19898.54
10:08:47|19899.24
10:08:49|19899.56
10:08:49|19898.88
10:08:51|19899.91
10:08:52|19899.4
10:08:54|19900.97
10:08:54|19901.16
10:08:56|19901.25
10:08:57|19900.94
10:08:58|19900.7
10:08:59|19899.09
10:09:00|19900.69
10:09:01|19901.66
10:09:02|19902.46
10:09:03|19902.03
10:09:05|19900.77
10:09:05|19901.81
10:09:06|19901.48
10:09:07|19901.5
10:09:08|19901.18
10:09:09|19901.16
10:09:10|19900.68
10:09:12|19900.21
10:09:13|19899.88
10:09:14|19898.01
10:09:15|19898.63
10:09:16|19898.37
10:09:17|19898.93
10:09:18|19899.75
10:09:19|19899.89
10:09:20|19899.06
10:09:21|19899.17
10:09:22|19898.77
10:09:23|19898.84
10:09:24|19895.26
10:09:26|19895.61
10:09:26|19895.62
10:09:27|19894.88
10:09:28|19895.73
10:09:30|19895.73
10:09:31|19895.39
10:09:31|19895.63
10:09:33|19896.91
10:09:33|19896.07
10:09:35|19895.89
10:09:36|19895.68
10:09:36|19896.05
10:09:38|19896.05
10:09:39|19897.23
10:09:40|19896.45
10:09:41|19897.51
10:09:42|19896.85
10:09:43|19898.05
10:09:44|19897.27
10:09:46|19895.69
10:09:47|19895.38
10:09:47|19895.18
10:09:49|19896.31
10:09:49|19896.46
10:09:50|19896.84
10:09:51|19897.06
10:09:52|19897.76
10:09:54|19897.16
10:09:55|19896.52
10:09:55|19897.32
10:09:57|19896.79
10:09:58|19897.33
10:09:59|19897.03
10:10:00|19897.54
10:10:01|19897.
10:10:03|19897.11
10:10:04|19896.49
10:10:04|19896.7
10:10:05|19896.48
10:10:06|19896.96
10:10:07|19897.22
10:10:09|19897.43
10:10:10|19897.18
10:10:11|19897.25
10:10:12|19897.18
10:10:13|19897.45
10:10:15|19895.71
10:10:16|19895.86
10:10:16|19896.05
10:10:18|19895.75
10:10:19|19896.21
10:10:21|19896.27
10:10:21|19896.54
10:10:22|19896.32
10:10:23|19896.45
10:10:25|19896.46
10:10:26|19895.69
10:10:27|19889.97
10:10:27|19890.52
10:10:28|19889.89
10:10:29|19890.94
10:10:31|19890.43
10:10:32|19890.56
10:10:34|19890.68
10:10:34|19890.79
10:10:35|19892.15
10:10:36|19892.82
10:10:38|19891.67
10:10:39|19891.6
10:10:40|19891.64
10:10:40|19892.28
10:10:42|19892.73
10:10:43|19892.6
10:10:44|19892.62
10:10:46|19892.68
10:10:47|19891.25
10:10:48|19891.52
10:10:49|19892.92
10:10:50|19892.19
10:10:52|19890.87
10:10:52|19891.26
10:10:53|19891.27
10:10:55|19892.8
10:10:55|19892.74
10:10:57|19892.53
10:10:58|19892.37
10:10:59|19893.81
10:11:00|19892.9
10:11:01|19892.66
10:11:02|19893.6
10:11:03|19892.96
10:11:04|19893.4
10:11:05|19893.39
10:11:06|19892.75
10:11:07|19891.09
10:11:07|19891.23
10:11:08|19892.12
10:11:09|19892.02
10:11:11|19891.4
10:11:12|19891.39
10:11:13|19891.4
10:11:14|19890.61
10:11:15|19891.74
10:11:15|19891.2
10:11:17|19891.24
10:11:18|19891.16
10:11:19|19891.33
10:11:20|19891.33
10:11:21|19891.57
10:11:22|19891.56
10:11:23|19892.4
10:11:24|19891.98
10:11:25|19891.62
10:11:26|19891.68
10:11:27|19890.39
10:11:28|19892.07
10:11:28|19892.59
10:11:30|19892.57
10:11:31|19891.83
10:11:32|19892.23
10:11:33|19891.99
10:11:34|19891.99
10:11:34|19892.27
10:11:36|19891.98
10:11:37|19891.9
10:11:38|19891.47
10:11:39|19891.94
10:11:40|19892.82
10:11:42|19892.85
10:11:42|19893.13
10:11:43|19893.16
10:11:45|19892.91
10:11:45|19891.69
10:11:46|19891.91
10:11:48|19891.73
10:11:49|19891.42
10:11:51|19891.31
10:11:51|19891.51
10:11:52|19892.6
10:11:53|19892.98
10:11:54|19893.01
10:11:55|19893.22
10:11:56|19893.1
10:11:57|19891.11
10:11:58|19891.19
10:11:59|19890.78
10:12:00|19891.27
10:12:02|19890.74
10:12:03|19891.21
10:12:05|19891.24
10:12:05|19890.88
10:12:07|19891.28
10:12:08|19891.45
10:12:08|19891.28
10:12:10|19891.32
10:12:11|19892.48
10:12:12|19892.94
10:12:13|19893.07
10:12:14|19892.7
10:12:15|19891.96
10:12:16|19890.88
10:12:17|19890.8
10:12:18|19891.45
10:12:19|19888.66
10:12:20|19889.88
10:12:21|19890.49
10:12:22|19889.78
10:12:23|19890.02
10:12:24|19890.03
10:12:25|19889.93
10:12:26|19889.53
10:12:27|19889.85
10:12:28|19890.12
10:12:29|19890.02
10:12:30|19889.55
10:12:31|19889.53
10:12:32|19888.64
10:12:33|19889.39
10:12:34|19888.36
10:12:35|19888.68
10:12:37|19888.27
10:12:38|19888.95
10:12:39|19888.44
10:12:40|19888.63
10:12:41|19888.59
10:12:42|19888.71
10:12:43|19888.27
10:12:44|19889.03
10:12:46|19888.87
10:12:47|19888.42
10:12:48|19888.35
10:12:49|19888.97
10:12:50|19888.7
10:12:51|19888.62
10:12:52|19888.67
10:12:53|19888.73
10:12:54|19888.33
10:12:55|19888.89
10:12:56|19888.31
10:12:57|19888.3
10:12:58|19888.31
10:12:59|19888.93
10:13:00|19888.69
10:13:01|19890.88
10:13:03|19890.28
10:13:03|19890.54
10:13:05|19890.18
10:13:06|19890.03
10:13:07|19890.64
10:13:08|19890.78
10:13:09|19890.88
10:13:10|19890.3
10:13:12|19890.68
10:13:12|19889.97
10:13:14|19890.09
10:13:15|19889.86
10:13:15|19889.91
10:13:17|19890.02
10:13:18|19889.44
10:13:19|19890.37
10:13:20|19889.99
10:13:21|19890.41
10:13:21|19888.8
10:13:23|19890.45
10:13:23|19889.6
10:13:24|19889.44
10:13:26|19888.82
10:13:27|19890.86
10:13:28|19890.31
10:13:29|19890.87
10:13:29|19890.51
10:13:30|19889.76
10:13:32|19890.42
10:13:33|19890.87
10:13:34|19890.51
10:13:35|19891.57
10:13:36|19889.86
10:13:37|19889.87
10:13:38|19890.45
10:13:39|19890.84
10:13:39|19890.79
10:13:41|19890.22
10:13:42|19889.83
10:13:43|19889.81
10:13:43|19889.57
10:13:45|19889.93
10:13:45|19890.17
10:13:47|19890.35
10:13:47|19889.71
10:13:48|19890.45
10:13:50|19890.27
10:13:51|19890.44
10:13:52|19890.31
10:13:52|19890.24
10:13:54|19890.02
10:13:55|19892.15
10:13:55|19890.18
10:13:57|19890.83
10:13:58|19890.45
10:13:58|19890.88
10:14:00|19890.3
10:14:01|19893.06
10:14:02|19893.13
10:14:03|19893.69
10:14:03|19894.14
10:14:05|19893.88
10:14:06|19893.09
10:14:08|19893.03
10:14:08|19892.99
10:14:09|19893.39
10:14:10|19892.47
10:14:11|19893.8
10:14:12|19893.07
10:14:13|19893.28
10:14:14|19893.05
10:14:15|19893.04
10:14:16|19892.95
10:14:17|19893.38
10:14:19|19891.83
10:14:20|19891.84
10:14:21|19892.39
10:14:22|19892.36
10:14:23|19892.54
10:14:24|19892.11
10:14:25|19892.12
10:14:26|19892.15
10:14:27|19892.17
10:14:28|19893.06
10:14:29|19892.37
10:14:30|19892.53
10:14:31|19892.18
10:14:32|19891.88
10:14:33|19891.67
10:14:34|19891.72
10:14:35|19891.54
10:14:36|19891.84
10:14:37|19891.57
10:14:38|19891.74
10:14:39|19891.52
10:14:40|19892.8
10:14:42|19892.11
10:14:42|19892.1
10:14:43|19891.91
10:14:45|19892.98
10:14:46|19892.5
10:14:47|19892.89
10:14:47|19892.48
10:14:49|19891.34
10:14:49|19895.79
10:14:50|19893.65
10:14:52|19890.93
10:14:53|19890.84
10:14:54|19890.59
10:14:55|19890.34
10:14:57|19890.36
10:14:58|19889.96
10:14:59|19889.59
10:15:00|19889.62
10:15:01|19889.17
10:15:02|19889.56
10:15:03|19888.41
10:15:04|19888.73
10:15:05|19888.56
10:15:06|19889.04
10:15:07|19888.67
10:15:09|19886.74
10:15:10|19886.81
10:15:10|19886.54
10:15:12|19886.42
10:15:13|19886.26
10:15:14|19886.09
10:15:16|19886.74
10:15:16|19886.58
10:15:17|19887.14
10:15:19|19886.59
10:15:20|19887.79
10:15:21|19887.74
10:15:21|19887.82
10:15:22|19888.
10:15:23|19888.89
10:15:24|19888.89
10:15:25|19889.74
10:15:26|19888.73
10:15:27|19888.72
10:15:28|19889.29
10:15:29|19888.45
10:15:30|19889.17
10:15:32|19889.21
10:15:33|19889.44
10:15:34|19889.31
10:15:34|19889.2
10:15:35|19889.96
10:15:36|19881.01
10:15:37|19882.23
10:15:38|19881.48
10:15:40|19882.24
10:15:41|19881.86
10:15:42|19881.75
10:15:43|19882.08
10:15:44|19881.27
10:15:45|19882.68
10:15:46|19882.28
10:15:47|19882.08
10:15:48|19883.08
10:15:49|19882.8
10:15:50|19882.9
10:15:51|19882.02
10:15:53|19882.68
10:15:54|19882.3
10:15:56|19882.5
10:15:56|19882.2
10:15:57|19881.66
10:15:58|19882.08
10:16:00|19881.66
10:16:00|19882.13
10:16:01|19881.37
10:16:02|19881.74
10:16:04|19881.26
10:16:05|19880.95
10:16:06|19879.48
10:16:07|19879.71
10:16:09|19880.06
10:16:09|19880.43
10:16:11|19879.39
10:16:13|19878.58
10:16:14|19879.5
10:16:14|19879.69
10:16:16|19876.47
10:16:16|19873.82
10:16:17|19875.15
10:16:18|19876.8
10:16:20|19875.93
10:16:21|19876.08
10:16:22|19874.78
10:16:23|19873.74
10:16:24|19872.26
10:16:25|19873.53
10:16:26|19872.79
10:16:28|19872.43
10:16:28|19871.71
10:16:29|19872.1
10:16:30|19871.48
10:16:31|19872.4
10:16:33|19871.62
10:16:33|19871.71
10:16:34|19872.32
10:16:35|19872.26
10:16:37|19873.45
10:16:38|19876.99
10:16:39|19878.34
10:16:39|19876.9
10:16:41|19877.25
10:16:42|19877.99
10:16:42|19880.25
10:16:44|19879.05
10:16:45|19878.77
10:16:46|19879.82
10:16:47|19879.77
10:16:48|19879.51
10:16:49|19880.13
10:16:50|19879.63
10:16:51|19879.37
10:16:53|19879.39
10:16:54|19878.69
10:16:55|19878.61
10:16:56|19878.46
10:16:57|19878.22
10:16:58|19878.58
10:17:00|19877.36
10:17:01|19877.14
10:17:02|19877.68
10:17:03|19878.71
10:17:05|19877.58
10:17:05|19877.47
10:17:06|19877.69
10:17:07|19877.82
10:17:08|19878.15
10:17:10|19877.97
10:17:11|19876.62
10:17:12|19876.47
10:17:13|19875.93
10:17:14|19875.34
10:17:15|19874.97
10:17:16|19875.84
10:17:17|19875.74
10:17:18|19875.74
10:17:20|19875.9
10:17:20|19876.46
10:17:21|19876.44
10:17:23|19877.01
10:17:24|19876.53
10:17:24|19876.23
10:17:26|19876.81
10:17:27|19875.84
10:17:27|19876.24
10:17:28|19876.17
10:17:29|19875.88
10:17:30|19876.05
10:17:31|19875.77
10:17:32|19874.97
10:17:34|19875.04
10:17:35|19871.64
10:17:36|19870.74
10:17:37|19870.67
10:17:38|19872.07
10:17:39|19871.72
10:17:40|19871.5
10:17:42|19870.45
10:17:42|19871.38
10:17:44|19871.32
10:17:44|19872.11
10:17:46|19870.4
10:17:48|19872.61
10:17:48|19872.06
10:17:49|19871.7
10:17:50|19872.36
10:17:51|19873.52
10:17:52|19873.16
10:17:53|19873.53
10:17:54|19874.07
10:17:56|19872.97
10:17:57|19873.52
10:17:58|19874.66
10:17:58|19874.65
10:18:00|19874.31
10:18:02|19874.16
10:18:02|19874.86
10:18:04|19877.29
10:18:05|19877.08
10:18:06|19876.75
10:18:07|19877.33
10:18:08|19877.47
10:18:09|19877.72
10:18:10|19877.37
10:18:12|19876.96
10:18:12|19877.55
10:18:15|19874.68
10:18:15|19875.03
10:18:16|19875.36
10:18:17|19875.35
10:18:18|19875.14
10:18:19|19875.63
10:18:21|19875.42
10:18:23|19878.37
10:18:23|19878.11
10:18:24|19878.2
10:18:25|19877.76
10:18:26|19876.68
10:18:27|19877.77
10:18:28|19877.24
10:18:29|19877.35
10:18:30|19876.77
10:18:31|19875.74
10:18:32|19875.9
10:18:33|19875.67
10:18:34|19875.6
10:18:36|19876.69
10:18:37|19876.25
10:18:38|19876.36
10:18:38|19876.25
10:18:39|19876.5
10:18:41|19876.42
10:18:42|19876.62
10:18:42|19877.02
10:18:44|19876.96
10:18:44|19876.69
10:18:46|19876.35
10:18:47|19874.84
10:18:48|19874.98
10:18:50|19873.55
10:18:50|19872.64
10:18:51|19874.3
10:18:52|19873.5
10:18:53|19873.76
10:18:54|19873.44
10:18:55|19873.83
10:18:56|19873.37
10:18:57|19873.24
10:18:59|19873.49
10:18:59|19873.12
10:19:00|19873.22
10:19:02|19873.17
10:19:02|19871.72
10:19:04|19871.67
10:19:04|19871.96
10:19:06|19872.22
10:19:07|19872.45
10:19:08|19871.97
10:19:08|19872.43
10:19:11|19872.42
10:19:11|19872.7
10:19:12|19872.9
10:19:13|19872.4
10:19:15|19872.66
10:19:16|19872.37
10:19:16|19872.34
10:19:19|19871.79
10:19:19|19872.21
10:19:20|19871.81
10:19:21|19871.88
10:19:22|19870.1
10:19:23|19869.53
10:19:24|19871.79
10:19:25|19870.94
10:19:26|19870.94
10:19:27|19871.2
10:19:28|19870.92
10:19:30|19871.76
10:19:30|19871.22
10:19:33|19869.93
10:19:33|19869.91
10:19:34|19870.56
10:19:35|19869.98
10:19:36|19870.04
10:19:37|19870.51
10:19:38|19870.07
10:19:39|19870.3
10:19:40|19870.59
10:19:41|19869.56
10:19:42|19869.97
10:19:43|19870.01
10:19:44|19868.65
10:19:45|19870.15
10:19:46|19869.04
10:19:47|19868.23
10:19:48|19867.71
10:19:49|19867.69
10:19:50|19868.71
10:19:51|19868.55
10:19:52|19869.26
10:19:53|19869.85
10:19:54|19870.36
10:19:55|19872.22
10:19:56|19871.57
10:19:58|19871.58
10:19:59|19870.92
10:20:01|19871.39
10:20:02|19870.48
10:20:03|19871.55
10:20:03|19870.5
10:20:05|19871.28
10:20:06|19871.53
10:20:07|19871.88
10:20:09|19870.96
10:20:09|19871.16
10:20:10|19871.46
10:20:11|19871.08
10:20:12|19870.79
10:20:14|19871.24
10:20:15|19870.4
10:20:17|19871.13
10:20:17|19870.44
10:20:18|19869.73
10:20:19|19870.31
10:20:20|19870.53
10:20:21|19869.81
10:20:22|19869.91
10:20:23|19869.83
10:20:25|19869.66
10:20:26|19869.34
10:20:27|19870.36
10:20:27|19869.48
10:20:29|19870.07
10:20:30|19870.92
10:20:31|19870.15
10:20:31|19871.49
10:20:32|19870.65
10:20:34|19871.47
10:20:35|19871.37
10:20:36|19870.63
10:20:38|19873.02
10:20:38|19872.12
10:20:39|19872.78
10:20:40|19871.78
10:20:41|19872.39
10:20:42|19871.33
10:20:43|19871.2
10:20:44|19870.94
10:20:45|19873.7
10:20:46|19872.77
10:20:48|19871.72
10:20:49|19873.1
10:20:50|19872.97
10:20:50|19873.26
10:20:51|19871.41
10:20:53|19872.05
10:20:54|19871.28
10:20:56|19873.86
10:20:56|19873.67
10:20:57|19873.68
10:20:59|19871.82
10:21:01|19873.78
10:21:01|19874.86
10:21:02|19880.7
10:21:03|19879.71
10:21:04|19880.11
10:21:06|19879.09
10:21:06|19879.36
10:21:09|19877.48
10:21:10|19877.02
10:21:11|19876.88
10:21:12|19876.59
10:21:14|19876.38
10:21:14|19876.58
10:21:15|19876.02
10:21:16|19876.96
10:21:17|19876.14
10:21:18|19876.52
10:21:19|19875.91
10:21:20|19877.7
10:21:21|19876.71
10:21:22|19877.29
10:21:24|19874.02
10:21:25|19873.25
10:21:26|19874.58
10:21:27|19874.34
10:21:27|19874.02
10:21:29|19867.95
10:21:30|19868.82
10:21:30|19868.69
10:21:32|19869.
10:21:33|19863.97
10:21:34|19868.14
10:21:35|19865.94
10:21:36|19865.07
10:21:37|19866.05
10:21:38|19862.23
10:21:38|19861.02
10:21:40|19861.63
10:21:41|19854.91
10:21:41|19857.16
10:21:42|19858.07
10:21:43|19858.84
10:21:45|19857.69
10:21:45|19857.76
10:21:48|19859.49
10:21:48|19858.98
10:21:49|19859.47
10:21:50|19860.
10:21:51|19859.42
10:21:52|19859.15
10:21:53|19858.58
10:21:54|19860.49
10:21:55|19861.2
10:21:56|19861.84
10:21:58|19861.4
10:22:00|19861.09
10:22:01|19861.18
10:22:02|19863.19
10:22:03|19863.4
10:22:04|19864.19
10:22:05|19863.15
10:22:06|19862.99
10:22:07|19862.09
10:22:08|19862.08
10:22:09|19862.74
10:22:10|19862.04
10:22:11|19862.85
10:22:13|19864.89
10:22:14|19865.48
10:22:15|19865.17
10:22:16|19864.67
10:22:17|19865.52
10:22:18|19864.96
10:22:19|19865.47
10:22:20|19865.2
10:22:21|19865.15
10:22:22|19865.03
10:22:23|19862.23
10:22:24|19863.36
10:22:24|19863.31
10:22:26|19862.93
10:22:27|19863.66
10:22:27|19863.37
10:22:29|19862.87
10:22:31|19862.38
10:22:31|19862.37
10:22:32|19861.59
10:22:33|19862.07
10:22:34|19860.57
10:22:36|19861.43
10:22:37|19862.33
10:22:38|19862.21
10:22:39|19861.72
10:22:41|19863.35
10:22:41|19861.2
10:22:43|19861.99
10:22:44|19862.14
10:22:45|19862.91
10:22:46|19861.43
10:22:48|19862.25
10:22:48|19862.33
10:22:50|19861.64
10:22:51|19861.47
10:22:52|19862.09
10:22:53|19862.19
10:22:54|19861.33
10:22:55|19861.51
10:22:56|19861.37
10:22:56|19861.71
10:22:58|19860.92
10:22:59|19860.62
10:23:00|19861.7
10:23:01|19861.83
10:23:02|19861.11
10:23:03|19862.76
10:23:04|19862.5
10:23:05|19862.69
10:23:06|19863.54
10:23:07|19863.54
10:23:09|19863.29
10:23:09|19863.5
10:23:10|19864.
10:23:11|19863.78
10:23:12|19863.91
10:23:13|19863.39
10:23:15|19864.44
10:23:16|19864.94
10:23:17|19865.91
10:23:18|19865.99
10:23:19|19866.54
10:23:20|19866.79
10:23:21|19866.57
10:23:22|19865.86
10:23:23|19866.24
10:23:24|19866.7
10:23:25|19866.27
10:23:26|19866.72
10:23:26|19868.82
10:23:28|19867.36
10:23:29|19865.5
10:23:29|19865.91
10:23:30|19866.16
10:23:32|19866.93
10:23:33|19866.44
10:23:33|19866.35
10:23:35|19866.55
10:23:37|19866.73
10:23:37|19867.35
10:23:38|19868.54
10:23:39|19867.61
10:23:40|19868.49
10:23:41|19869.68
10:23:42|19869.79
10:23:43|19870.05
10:23:44|19869.03
10:23:45|19870.05
10:23:47|19870.01
10:23:48|19870.01
10:23:49|19870.09
10:23:50|19869.41
10:23:50|19869.48
10:23:52|19869.97
10:23:53|19868.65
10:23:54|19869.38
10:23:54|19869.38
10:23:56|19870.63
10:23:57|19869.8
10:23:57|19869.4
10:23:58|19869.78
10:24:00|19869.74
10:24:00|19870.34
10:24:02|19870.6
10:24:02|19870.16
10:24:05|19870.5
10:24:05|19870.5
10:24:06|19871.09
10:24:07|19870.66
10:24:08|19870.94
10:24:09|19871.35
10:24:10|19871.47
10:24:12|19871.15
10:24:12|19870.74
10:24:13|19871.29
10:24:15|19870.8
10:24:16|19870.58
10:24:16|19870.81
10:24:18|19870.61
10:24:19|19870.68
10:24:21|19870.72
10:24:21|19870.52
10:24:23|19870.72
10:24:23|19871.21
10:24:24|19871.27
10:24:26|19872.41
10:24:27|19872.78
10:24:29|19872.8
10:24:29|19873.18
10:24:30|19872.83
10:24:31|19873.25
10:24:32|19873.16
10:24:34|19873.6
10:24:34|19873.37
10:24:35|19872.44
10:24:37|19872.6
10:24:38|19873.03
10:24:38|19872.49
10:24:40|19872.57
10:24:41|19873.28
10:24:42|19873.28
10:24:43|19873.26
10:24:43|19874.54
10:24:46|19873.05
10:24:46|19873.63
10:24:47|19874.08
10:24:48|19873.43
10:24:49|19873.74
10:24:50|19874.45
10:24:51|19873.91
10:24:52|19874.74
10:24:53|19875.1
10:24:54|19874.46
10:24:55|19874.89
10:24:56|19875.49
10:24:57|19875.38
10:24:58|19873.95
10:24:59|19873.04
10:25:00|19871.46
10:25:02|19872.19
10:25:03|19872.96
10:25:04|19871.13
10:25:05|19869.85
10:25:07|19870.23
10:25:07|19870.6
10:25:08|19869.88
10:25:09|19869.81
10:25:10|19869.34
10:25:12|19868.68
10:25:12|19869.4
10:25:15|19869.21
10:25:16|19869.21
10:25:16|19869.22
10:25:18|19867.38
10:25:19|19867.78
10:25:20|19868.19
10:25:21|19868.16
10:25:22|19868.16
10:25:23|19867.75
10:25:23|19868.
10:25:25|19868.52
10:25:25|19867.9
10:25:27|19869.48
10:25:27|19868.96
10:25:30|19869.04
10:25:30|19868.42
10:25:31|19868.05
10:25:32|19865.74
10:25:33|19864.16
10:25:34|19864.61
10:25:35|19864.66
10:25:36|19864.94
10:25:37|19865.07
10:25:38|19864.89
10:25:39|19866.37
10:25:40|19864.93
10:25:41|19865.75
10:25:42|19865.66
10:25:43|19866.55
10:25:44|19865.4
10:25:45|19865.82
10:25:46|19866.33
10:25:47|19866.67
10:25:48|19867.44
10:25:49|19868.05
10:25:50|19869.04
10:25:51|19869.58
10:25:53|19870.
10:25:54|19869.58
10:25:55|19869.16
10:25:56|19869.25
10:25:57|19869.26
10:25:57|19870.06
10:25:59|19868.6
10:26:00|19869.13
10:26:01|19869.31
10:26:02|19869.8
10:26:04|19868.8
10:26:04|19868.04
10:26:05|19868.27
10:26:06|19867.97
10:26:07|19868.92
10:26:09|19868.86
10:26:10|19868.87
10:26:11|19867.14
10:26:12|19867.1
10:26:13|19866.83
10:26:14|19864.24
10:26:15|19864.15
10:26:16|19863.51
10:26:17|19863.69
10:26:18|19862.38
10:26:19|19862.44
10:26:20|19863.71
10:26:21|19864.19
10:26:22|19862.14
10:26:23|19862.59
10:26:24|19861.73
10:26:25|19861.94
10:26:26|19862.56
10:26:27|19862.65
10:26:28|19863.5
10:26:29|19862.
10:26:30|19862.85
10:26:31|19863.67
10:26:32|19864.46
10:26:33|19864.12
10:26:34|19864.21
10:26:35|19862.79
10:26:36|19863.95
10:26:37|19862.91
10:26:38|19861.08
10:26:39|19860.78
10:26:40|19860.8
10:26:41|19860.97
10:26:42|19860.93
10:26:43|19861.31
10:26:44|19861.61
10:26:45|19861.57
10:26:46|19861.5
10:26:47|19861.67
10:26:48|19861.6
10:26:49|19861.94
10:26:50|19862.02
10:26:52|19860.99
10:26:52|19860.73
10:26:54|19861.8
10:26:55|19861.5
10:26:56|19860.87
10:26:57|19860.52
10:26:58|19860.31
10:26:59|19859.86
10:27:00|19859.49
10:27:01|19859.92
10:27:03|19859.87
10:27:04|19859.44
10:27:05|19860.34
10:27:06|19860.34
10:27:06|19862.26
10:27:08|19863.5
10:27:09|19864.22
10:27:10|19863.4
10:27:11|19863.44
10:27:11|19862.62
10:27:13|19863.72
10:27:14|19863.73
10:27:15|19863.8
10:27:16|19864.94
10:27:17|19864.74
10:27:17|19864.92
10:27:19|19865.41
10:27:20|19863.76
10:27:21|19863.72
10:27:22|19864.64
10:27:23|19864.81
10:27:24|19864.73
10:27:25|19865.1
10:27:26|19864.5
10:27:27|19865.3
10:27:28|19864.72
10:27:29|19864.65
10:27:30|19865.12
10:27:30|19865.84
10:27:32|19867.48
10:27:33|19868.27
10:27:33|19868.94
10:27:35|19868.67
10:27:36|19869.37
10:27:38|19869.26
10:27:38|19869.37
10:27:39|19868.81
10:27:40|19868.77
10:27:41|19868.72
10:27:42|19868.81
10:27:43|19868.95
10:27:44|19869.
10:27:45|19869.51
10:27:46|19868.63
10:27:47|19868.64
10:27:48|19870.15
10:27:49|19870.2
10:27:50|19870.27
10:27:51|19870.68
10:27:52|19870.24
10:27:54|19872.54
10:27:54|19871.38
10:27:55|19868.33
10:27:57|19867.53
10:27:58|19868.77
10:27:59|19866.99
10:28:00|19867.09
10:28:01|19864.17
10:28:02|19865.29
10:28:03|19865.37
10:28:05|19865.76
10:28:05|19865.87
10:28:06|19866.03
10:28:08|19865.66
10:28:08|19866.43
10:28:10|19866.37
10:28:11|19866.65
10:28:12|19865.41
10:28:13|19865.29
10:28:14|19864.5
10:28:15|19863.99
10:28:16|19865.18
10:28:17|19864.39
10:28:18|19864.72
10:28:19|19865.07
10:28:20|19864.86
10:28:21|19864.97
10:28:22|19864.52
10:28:23|19864.11
10:28:24|19863.95
10:28:25|19857.53
10:28:26|19856.86
10:28:27|19856.64
10:28:29|19857.73
10:28:30|19856.3
10:28:31|19856.6
10:28:32|19855.86
10:28:33|19855.73
10:28:34|19856.33
10:28:35|19856.74
10:28:36|19855.39
10:28:37|19856.63
10:28:38|19856.57
10:28:39|19856.04
10:28:40|19855.65
10:28:41|19856.48
10:28:42|19855.36
10:28:43|19855.41
10:28:44|19855.94
10:28:45|19855.78
10:28:46|19855.53
10:28:47|19854.97
10:28:48|19854.11
10:28:49|19855.11
10:28:50|19855.01
10:28:51|19854.77
10:28:52|19854.91
10:28:53|19855.34
10:28:54|19855.85
10:28:55|19855.34
10:28:56|19854.77
10:28:57|19855.41
10:28:58|19855.66
10:28:59|19855.48
10:29:00|19856.64
10:29:01|19856.22
10:29:02|19856.34
10:29:03|19856.02
10:29:04|19855.94
10:29:05|19855.62
10:29:06|19855.32
10:29:07|19856.33
10:29:08|19856.78
10:29:10|19855.31
10:29:11|19855.71
10:29:13|19856.33
10:29:13|19856.18
10:29:14|19857.1
10:29:16|19856.79
10:29:16|19856.48
10:29:17|19855.88
10:29:19|19854.98
10:29:20|19853.19
10:29:20|19853.78
10:29:22|19852.89
10:29:22|19853.46
10:29:23|19858.11
10:29:25|19855.46
10:29:26|19855.6
10:29:27|19855.49
10:29:28|19855.63
10:29:29|19856.26
10:29:30|19855.64
10:29:31|19856.08
10:29:32|19856.59
10:29:33|19855.26
10:29:35|19856.9
10:29:35|19856.34
10:29:36|19856.41
10:29:37|19857.77
10:29:38|19857.6
10:29:39|19855.62
10:29:41|19857.48
10:29:41|19856.54
10:29:42|19855.75
10:29:43|19852.83
10:29:45|19853.55
10:29:45|19853.22
10:29:47|19852.91
10:29:47|19853.47
10:29:48|19852.86
10:29:49|19852.36
10:29:50|19854.32
10:29:51|19853.56
10:29:52|19854.25
10:29:53|19853.35
10:29:54|19852.97
10:29:56|19853.35
10:29:57|19852.96
10:29:58|19853.49
10:29:59|19853.59
10:30:00|19852.88
10:30:01|19854.52
10:30:02|19853.95
10:30:03|19854.9
10:30:04|19856.35
10:30:05|19857.12
10:30:07|19855.44
10:30:07|19855.08
10:30:09|19853.4
10:30:10|19853.7
10:30:11|19854.29
10:30:13|19853.36
10:30:13|19853.39
10:30:15|19855.25
10:30:16|19856.15
10:30:17|19855.64
10:30:18|19857.23
10:30:19|19857.42
10:30:20|19857.7
10:30:21|19857.31
10:30:22|19857.65
10:30:23|19858.26
10:30:24|19858.38
10:30:25|19857.93
10:30:26|19860.29
10:30:27|19859.92
10:30:28|19860.69
10:30:29|19860.42
10:30:30|19860.93
10:30:31|19860.88
10:30:32|19860.63
10:30:34|19860.79
10:30:35|19859.87
10:30:35|19860.32
10:30:36|19860.37
10:30:37|19859.54
10:30:39|19859.34
10:30:40|19859.19
10:30:40|19858.77
10:30:41|19858.76
10:30:42|19858.82
10:30:44|19860.14
10:30:44|19859.62
10:30:45|19859.45
10:30:47|19859.63
10:30:47|19859.64
10:30:48|19859.14
10:30:50|19859.47
10:30:50|19860.33
10:30:52|19859.26
10:30:52|19859.34
10:30:53|19860.35
10:30:54|19859.92
10:30:56|19861.17
10:30:57|19859.11
10:30:58|19859.49
10:31:00|19859.85
10:31:00|19860.58
10:31:01|19860.72
10:31:02|19858.84
10:31:03|19858.74
10:31:05|19858.06
10:31:06|19859.08
10:31:07|19858.78
10:31:08|19859.04
10:31:09|19859.74
10:31:10|19859.76
10:31:11|19859.77
10:31:12|19859.38
10:31:13|19858.93
10:31:14|19859.32
10:31:15|19859.06
10:31:17|19856.97
10:31:18|19855.23
10:31:18|19856.27
10:31:19|19856.21
10:31:20|19856.34
10:31:21|19856.71
10:31:23|19856.77
10:31:23|19856.55
10:31:24|19856.59
10:31:25|19855.53
10:31:26|19856.93
10:31:27|19857.51
10:31:29|19856.69
10:31:30|19857.32
10:31:32|19856.87
10:31:33|19856.8
10:31:33|19856.68
10:31:35|19856.84
10:31:35|19856.91
10:31:36|19857.23
10:31:38|19856.47
10:31:39|19856.29
10:31:39|19854.68
10:31:40|19854.25
10:31:41|19853.39
10:31:43|19852.09
10:31:43|19852.74
10:31:44|19852.17
10:31:46|19853.11
10:31:47|19852.17
10:31:47|19852.17
10:31:48|19851.99
10:31:49|19852.07
10:31:50|19854.49
10:31:52|19854.7
10:31:52|19854.66
10:31:53|19854.55
10:31:55|19853.78
10:31:55|19853.78
10:31:57|19853.9
10:31:58|19853.95
10:31:59|19853.8
10:32:00|19853.23
10:32:01|19853.44
10:32:02|19852.47
10:32:04|19853.31
10:32:05|19853.36
10:32:05|19852.83
10:32:06|19852.84
10:32:08|19852.83
10:32:08|19848.88
10:32:09|19845.03
10:32:10|19842.81
10:32:11|19845.49
10:32:13|19846.62
10:32:14|19845.86
10:32:15|19845.85
10:32:16|19845.34
10:32:17|19844.97
10:32:18|19847.02
10:32:19|19847.94
10:32:20|19846.09
10:32:21|19849.87
10:32:22|19850.57
10:32:23|19849.32
10:32:24|19850.46
10:32:25|19851.01
10:32:26|19850.76
10:32:28|19851.45
10:32:29|19851.23
10:32:29|19850.77
10:32:30|19851.29
10:32:32|19851.38
10:32:32|19851.06
10:32:33|19850.88
10:32:35|19849.12
10:32:35|19848.56
10:32:36|19846.98
10:32:37|19845.92
10:32:38|19847.88
10:32:39|19848.92
10:32:40|19847.36
10:32:41|19846.59
10:32:43|19845.34
10:32:43|19846.03
10:32:44|19846.98
10:32:45|19845.21
10:32:47|19845.67
10:32:47|19846.01
10:32:48|19844.9
10:32:50|19845.4
10:32:51|19846.22
10:32:51|19846.52
10:32:52|19844.24
10:32:53|19843.57
10:32:55|19842.98
10:32:56|19836.
10:32:56|19833.22
10:32:58|19835.98
10:32:59|19837.13
10:33:01|19840.07
10:33:01|19841.01
10:33:03|19838.59
10:33:04|19837.54
10:33:05|19838.79
10:33:06|19839.74
10:33:07|19839.17
10:33:09|19836.
10:33:10|19834.27
10:33:11|19837.81
10:33:12|19839.82
10:33:13|19841.07
10:33:14|19838.09
10:33:15|19838.08
10:33:16|19839.52
10:33:17|19837.36
10:33:19|19838.44
10:33:19|19837.98
10:33:20|19836.93
10:33:22|19838.9
10:33:22|19838.44
10:33:24|19838.06
10:33:25|19836.44
10:33:26|19837.82
10:33:27|19836.32
10:33:28|19835.54
10:33:29|19836.71
10:33:30|19836.09
10:33:31|19837.44
10:33:32|19839.32
10:33:33|19839.59
10:33:34|19839.01
10:33:36|19838.59
10:33:36|19839.43
10:33:38|19839.2
10:33:38|19840.45
10:33:40|19841.73
10:33:40|19841.92
10:33:42|19840.3
10:33:42|19841.25
10:33:43|19840.3
10:33:44|19841.28
10:33:45|19841.42
10:33:47|19841.77
10:33:48|19842.46
10:33:49|19842.77
10:33:49|19842.99
10:33:51|19842.74
10:33:52|19842.46
10:33:52|19842.22
10:33:53|19842.71
10:33:54|19843.21
10:33:56|19842.65
10:33:56|19843.12
10:33:57|19842.3
10:33:59|19843.05
10:34:00|19844.93
10:34:00|19844.97
10:34:01|19845.38
10:34:02|19845.14
10:34:03|19844.87
10:34:05|19845.4
10:34:06|19845.19
10:34:07|19844.16
10:34:08|19844.2
10:34:08|19844.17
10:34:10|19844.16
10:34:11|19843.6
10:34:12|19844.37
10:34:14|19845.44
10:34:15|19846.53
10:34:16|19846.46
10:34:17|19846.72
10:34:18|19847.23
10:34:19|19846.59
10:34:20|19844.75
10:34:22|19844.05
10:34:23|19844.05
10:34:24|19843.43
10:34:25|19844.26
10:34:26|19844.96
10:34:27|19844.5
10:34:29|19844.35
10:34:29|19845.05
10:34:30|19839.99
10:34:31|19838.73
10:34:33|19838.59
10:34:34|19838.57
10:34:35|19837.35
10:34:36|19835.09
10:34:37|19835.1
10:34:38|19834.89
10:34:39|19834.83
10:34:40|19834.77
10:34:41|19836.45
10:34:42|19836.14
10:34:44|19838.24
10:34:44|19839.21
10:34:45|19838.08
10:34:47|19838.23
10:34:47|19837.99
10:34:48|19839.32
10:34:50|19838.4
10:34:50|19839.37
10:34:52|19839.38
10:34:52|19839.88
10:34:54|19837.02
10:34:54|19838.41
10:34:56|19837.85
10:34:57|19838.32
10:34:57|19839.86
10:34:59|19838.83
10:35:00|19839.92
10:35:01|19839.45
10:35:03|19839.09
10:35:04|19838.13
10:35:05|19841.91
10:35:06|19842.93
10:35:07|19842.97
10:35:08|19841.92
10:35:10|19842.63
10:35:10|19843.11
10:35:12|19842.91
10:35:12|19843.29
10:35:13|19843.89
10:35:15|19843.91
10:35:16|19845.12
10:35:17|19845.99
10:35:19|19846.03
10:35:19|19846.52
10:35:20|19845.21
10:35:21|19845.62
10:35:22|19846.19
10:35:23|19845.08
10:35:25|19845.1
10:35:25|19846.51
10:35:27|19847.15
10:35:27|19847.4
10:35:29|19846.95
10:35:29|19845.11
10:35:31|19844.51
10:35:32|19844.82
10:35:33|19844.56
10:35:34|19844.67
10:35:35|19845.78
10:35:36|19845.96
10:35:37|19845.83
10:35:38|19846.44
10:35:39|19846.37
10:35:40|19845.85
10:35:41|19845.9
10:35:42|19844.96
10:35:43|19845.24
10:35:44|19845.2
10:35:45|19844.59
10:35:46|19843.57
10:35:47|19841.85
10:35:48|19842.95
10:35:49|19843.07
10:35:50|19843.09
10:35:51|19843.52
10:35:52|19842.31
10:35:53|19842.26
10:35:54|19842.95
10:35:55|19842.56
10:35:56|19842.08
10:35:57|19842.6
10:35:58|19842.54
10:35:59|19841.59
10:36:00|19842.35
10:36:01|19842.28
10:36:02|19842.48
10:36:03|19841.79
10:36:04|19842.27
10:36:05|19842.11
10:36:06|19839.62
10:36:07|19837.6
10:36:09|19838.01
10:36:09|19838.32
10:36:10|19838.24
10:36:12|19837.2
10:36:13|19836.41
10:36:14|19836.51
10:36:15|19837.59
10:36:16|19837.56
10:36:18|19841.
10:36:18|19840.97
10:36:19|19839.93
10:36:20|19837.96
10:36:21|19838.79
10:36:23|19838.18
10:36:23|19838.68
10:36:24|19837.57
10:36:25|19836.71
10:36:26|19836.
10:36:28|19837.59
10:36:28|19837.46
10:36:29|19835.61
10:36:30|19836.54
10:36:31|19837.01
10:36:32|19836.93
10:36:34|19835.48
10:36:35|19836.
10:36:36|19835.41
10:36:36|19832.61
10:36:37|19832.77
10:36:38|19831.54
10:36:39|19831.06
10:36:40|19830.8
10:36:41|19833.83
10:36:43|19834.91
10:36:45|19835.08
10:36:45|19835.69
10:36:46|19835.24
10:36:48|19834.3
10:36:48|19834.36
10:36:49|19833.98
10:36:51|19834.93
10:36:52|19834.77
10:36:53|19834.15
10:36:53|19834.45
10:36:55|19834.61
10:36:56|19834.64
10:36:57|19835.9
10:36:58|19836.
10:36:59|19834.4
10:37:00|19835.26
10:37:01|19835.79
10:37:02|19836.16
10:37:03|19835.58
10:37:05|19833.98
10:37:06|19832.83
10:37:07|19833.19
10:37:07|19832.38
10:37:08|19832.97
10:37:09|19831.94
10:37:11|19831.54
10:37:11|19828.8
10:37:13|19829.94
10:37:14|19832.38
10:37:15|19831.13
10:37:16|19831.97
10:37:17|19833.28
10:37:19|19834.3
10:37:21|19835.56
10:37:22|19834.3
10:37:23|19832.47
10:37:24|19834.
10:37:26|19832.43
10:37:26|19832.47
10:37:27|19831.49
10:37:28|19831.6
10:37:29|19831.92
10:37:30|19832.89
10:37:31|19831.55
10:37:32|19822.89
10:37:33|19820.91
10:37:34|19819.77
10:37:35|19820.78
10:37:36|19818.45
10:37:38|19816.82
10:37:40|19814.16
10:37:40|19818.34
10:37:41|19823.02
10:37:42|19824.67
10:37:43|19827.79
10:37:44|19831.8
10:37:45|19830.1
10:37:46|19830.57
10:37:47|19830.37
10:37:48|19828.06
10:37:49|19829.48
10:37:50|19826.18
10:37:52|19825.85
10:37:52|19829.45
10:37:54|19827.56
10:37:55|19827.41
10:37:56|19826.53
10:37:57|19826.87
10:37:59|19828.68
10:37:59|19832.4
10:38:00|19832.11
10:38:01|19832.88
10:38:02|19831.25
10:38:04|19832.54
10:38:06|19832.26
10:38:06|19830.58
10:38:07|19831.37
10:38:08|19832.79
10:38:09|19828.6
10:38:10|19830.65
10:38:11|19831.74
10:38:13|19831.84
10:38:15|19832.08
10:38:16|19831.96
10:38:17|19832.94
10:38:19|19831.59
10:38:19|19830.44
10:38:20|19830.53
10:38:22|19830.65
10:38:22|19829.77
10:38:24|19827.46
10:38:25|19827.7
10:38:26|19827.08
10:38:27|19826.25
10:38:27|19827.16
10:38:29|19826.69
10:38:29|19825.74
10:38:31|19828.58
10:38:32|19831.17
10:38:33|19831.87
10:38:34|19832.93
10:38:35|19833.36
10:38:36|19833.47
10:38:37|19833.57
10:38:38|19833.27
10:38:39|19833.68
10:38:39|19833.32
10:38:41|19833.58
10:38:41|19834.12
10:38:43|19834.7
10:38:43|19835.41
10:38:45|19834.27
10:38:46|19835.08
10:38:47|19836.29
10:38:47|19836.44
10:38:49|19835.34
10:38:49|19835.85
10:38:51|19835.41
10:38:53|19835.32
10:38:53|19835.68
10:38:54|19836.24
10:38:55|19835.59
10:38:57|19835.57
10:38:58|19837.37
10:38:59|19837.03
10:39:00|19834.13
10:39:00|19834.55
10:39:02|19833.48
10:39:02|19833.92
10:39:05|19834.09
10:39:05|19834.02
10:39:06|19835.13
10:39:07|19832.86
10:39:08|19831.
10:39:09|19832.84
10:39:10|19833.4
10:39:11|19835.15
10:39:13|19837.84
10:39:14|19837.94
10:39:16|19837.92
10:39:16|19836.48
10:39:17|19836.97
10:39:19|19838.18
10:39:20|19837.79
10:39:21|19838.77
10:39:22|19839.39
10:39:23|19838.22
10:39:24|19838.94
10:39:25|19838.76
10:39:25|19839.17
10:39:27|19839.31
10:39:28|19838.56
10:39:29|19839.03
10:39:30|19838.8
10:39:31|19838.84
10:39:31|19838.42
10:39:33|19837.88
10:39:34|19838.85
10:39:35|19838.07
10:39:36|19838.91
10:39:37|19838.3
10:39:37|19838.09
10:39:40|19837.71
10:39:40|19838.
10:39:41|19839.25
10:39:42|19840.66
10:39:43|19840.85
10:39:44|19840.47
10:39:45|19841.04
10:39:46|19841.27
10:39:47|19841.13
10:39:48|19840.92
10:39:49|19840.7
10:39:50|19842.46
10:39:52|19843.02
10:39:52|19841.67
10:39:53|19842.52
10:39:54|19842.62
10:39:55|19844.48
10:39:56|19843.37
10:39:59|19844.18
10:39:59|19844.87
10:40:01|19844.91
10:40:02|19844.98
10:40:03|19846.12
10:40:03|19848.19
10:40:04|19848.61
10:40:06|19848.66
10:40:07|19848.63
10:40:07|19848.1
10:40:09|19848.19
10:40:09|19848.66
10:40:10|19848.
10:40:12|19843.47
10:40:13|19840.76
10:40:13|19842.23
10:40:14|19842.64
10:40:17|19841.32
10:40:18|19839.06
10:40:18|19840.07
10:40:19|19839.53
10:40:22|19840.1
10:40:22|19840.36
10:40:23|19840.59
10:40:24|19841.86
10:40:26|19840.95
10:40:27|19842.43
10:40:28|19842.17
10:40:30|19843.65
10:40:31|19843.83
10:40:31|19844.35
10:40:33|19844.24
10:40:34|19844.92
10:40:35|19845.26
10:40:37|19845.79
10:40:37|19845.85
10:40:38|19846.5
10:40:40|19849.24
10:40:40|19848.99
10:40:42|19848.89
10:40:42|19849.96
10:40:43|19850.25
10:40:45|19850.51
10:40:46|19847.71
10:40:47|19850.03
10:40:47|19851.19
10:40:49|19851.51
10:40:49|19850.68
10:40:51|19851.69
10:40:52|19851.55
10:40:53|19850.85
10:40:53|19851.2
10:40:55|19851.03
10:40:55|19851.97
10:40:57|19852.24
10:40:58|19851.18
10:41:00|19851.11
10:41:01|19852.49
10:41:01|19852.46
10:41:03|19853.04
10:41:05|19856.33
10:41:05|19856.9
10:41:06|19856.18
10:41:08|19855.19
10:41:09|19855.09
10:41:10|19855.14
10:41:11|19855.89
10:41:12|19856.76
10:41:12|19856.27
10:41:14|19853.5
10:41:16|19856.21
10:41:16|19855.64
10:41:17|19855.94
10:41:18|19856.33
10:41:19|19856.33
10:41:20|19851.43
10:41:21|19853.82
10:41:23|19853.48
10:41:24|19853.19
10:41:24|19853.89
10:41:26|19853.22
10:41:27|19854.06
10:41:28|19853.29
10:41:30|19853.55
10:41:30|19853.19
10:41:31|19851.25
10:41:32|19851.58
10:41:33|19851.33
10:41:35|19853.02
10:41:35|19852.89
10:41:37|19852.91
10:41:38|19853.15
10:41:38|19853.47
10:41:40|19853.88
10:41:41|19853.37
10:41:41|19855.16
10:41:42|19855.72
10:41:43|19855.53
10:41:44|19856.35
10:41:46|19856.98
10:41:47|19857.
10:41:47|19856.36
10:41:49|19856.9
10:41:50|19856.65
10:41:50|19858.08
10:41:51|19857.22
10:41:53|19856.08
10:41:54|19855.89
10:41:55|19852.26
10:41:56|19850.9
10:41:57|19851.64
10:41:58|19850.71
10:41:59|19851.22
10:42:00|19850.95
10:42:00|19847.34
10:42:02|19847.12
10:42:03|19847.63
10:42:05|19847.09
10:42:05|19847.07
10:42:06|19848.25
10:42:08|19847.64
10:42:09|19847.8
10:42:09|19847.88
10:42:11|19847.64
10:42:12|19848.59
10:42:13|19849.46
10:42:14|19848.66
10:42:14|19848.48
10:42:16|19848.64
10:42:17|19852.22
10:42:18|19854.73
10:42:18|19854.53
10:42:20|19854.52
10:42:20|19855.49
10:42:23|19855.15
10:42:23|19854.9
10:42:24|19854.92
10:42:25|19854.95
10:42:26|19855.32
10:42:27|19858.65
10:42:29|19857.19
10:42:31|19858.31
10:42:31|19857.84
10:42:32|19857.42
10:42:33|19857.57
10:42:35|19858.05
10:42:35|19858.86
10:42:37|19857.95
10:42:38|19859.18
10:42:39|19858.87
10:42:40|19858.18
10:42:41|19858.43
10:42:42|19858.67
10:42:43|19858.48
10:42:44|19858.61
10:42:45|19859.06
10:42:46|19859.12
10:42:47|19859.35
10:42:48|19858.48
10:42:49|19858.78
10:42:50|19858.43
10:42:51|19858.66
10:42:52|19858.51
10:42:53|19858.12
10:42:54|19858.21
10:42:55|19859.
10:42:56|19859.01
10:42:57|19857.41
10:42:58|19858.49
10:42:59|19858.74
10:43:00|19860.57
10:43:01|19859.71
10:43:02|19860.28
10:43:03|19860.53
10:43:04|19859.87
10:43:05|19858.02
10:43:06|19860.15
10:43:07|19859.49
10:43:08|19860.1
10:43:09|19861.04
10:43:11|19861.78
10:43:12|19860.74
10:43:13|19862.74
10:43:14|19863.37
10:43:15|19863.26
10:43:17|19862.7
10:43:17|19862.88
10:43:18|19862.32
10:43:20|19862.93
10:43:21|19864.
10:43:22|19863.7
10:43:23|19863.58
10:43:24|19863.51
10:43:25|19864.9
10:43:26|19863.83
10:43:27|19863.86
10:43:28|19864.
10:43:29|19864.92
10:43:30|19864.51
10:43:31|19862.89
10:43:32|19863.14
10:43:33|19863.73
10:43:34|19863.66
10:43:35|19863.73
10:43:36|19864.41
10:43:37|19863.85
10:43:38|19864.39
10:43:39|19867.06
10:43:40|19867.2
10:43:42|19866.84
10:43:42|19865.87
10:43:43|19865.27
10:43:44|19865.91
10:43:45|19865.38
10:43:46|19864.97
10:43:47|19866.4
10:43:48|19866.65
10:43:49|19862.34
10:43:50|19862.93
10:43:51|19862.54
10:43:52|19862.32
10:43:53|19862.51
10:43:54|19862.31
10:43:56|19862.51
10:43:56|19862.03
10:43:57|19855.13
10:43:58|19854.77
10:43:59|19856.24
10:44:00|19856.49
10:44:02|19853.77
10:44:03|19849.08
10:44:05|19848.08
10:44:05|19847.08
10:44:07|19847.68
10:44:08|19844.78
10:44:10|19843.19
10:44:11|19844.05
10:44:11|19844.93
10:44:13|19844.79
10:44:13|19844.87
10:44:15|19844.93
10:44:15|19845.11
10:44:16|19845.43
10:44:18|19845.94
10:44:20|19848.56
10:44:20|19848.31
10:44:22|19848.73
10:44:23|19848.77
10:44:24|19847.87
10:44:26|19849.73
10:44:26|19849.29
10:44:28|19847.94
10:44:29|19847.7
10:44:30|19846.05
10:44:31|19845.86
10:44:32|19846.54
10:44:33|19846.61
10:44:33|19846.36
10:44:34|19846.19
10:44:36|19845.09
10:44:38|19844.37
10:44:38|19846.61
10:44:40|19845.73
10:44:40|19847.2
10:44:41|19847.06
10:44:42|19847.53
10:44:44|19846.49
10:44:45|19846.16
10:44:47|19845.39
10:44:47|19845.24
10:44:48|19845.3
10:44:49|19844.96
10:44:50|19843.56
10:44:51|19843.22
10:44:52|19843.12
10:44:53|19844.98
10:44:54|19842.99
10:44:55|19842.72
10:44:56|19844.06
10:44:57|19843.49
10:44:58|19844.01
10:44:59|19844.02
10:45:00|19843.09
10:45:01|19843.05
10:45:03|19843.23
10:45:05|19845.31
10:45:05|19845.47
10:45:06|19845.66
10:45:07|19846.15
10:45:08|19846.33
10:45:09|19844.64
10:45:10|19847.26
10:45:11|19847.04
10:45:12|19845.52
10:45:15|19845.81
10:45:15|19847.18
10:45:16|19847.5
10:45:18|19847.74
10:45:19|19849.54
10:45:21|19849.56
10:45:22|19850.02
10:45:23|19850.58
10:45:24|19852.7
10:45:25|19851.7
10:45:26|19852.4
10:45:27|19854.27
10:45:28|19855.07
10:45:29|19855.39
10:45:30|19854.46
10:45:31|19854.62
10:45:32|19855.92
10:45:33|19854.86
10:45:34|19854.95
10:45:35|19855.83
10:45:37|19856.73
10:45:37|19855.66
10:45:39|19856.48
10:45:40|19856.46
10:45:40|19856.6
10:45:42|19855.92
10:45:42|19856.58
10:45:44|19856.75
10:45:45|19858.24
10:45:45|19858.5
10:45:47|19857.55
10:45:48|19859.31
10:45:49|19859.27
10:45:50|19859.02
10:45:50|19860.85
10:45:51|19860.06
10:45:52|19859.61
10:45:53|19858.55
10:45:54|19859.08
10:45:56|19858.2
10:45:56|19857.85
10:45:57|19857.05
10:45:59|19858.3
10:46:00|19858.01
10:46:01|19859.34
10:46:02|19858.27
10:46:03|19857.79
10:46:03|19858.59
10:46:04|19857.96
10:46:05|19859.
10:46:07|19858.61
10:46:08|19859.43
10:46:08|19858.71
10:46:09|19858.89
10:46:11|19859.53
10:46:12|19859.32
10:46:13|19859.95
10:46:14|19859.48
10:46:14|19854.54
10:46:15|19855.32
10:46:17|19854.77
10:46:18|19854.89
10:46:18|19854.06
10:46:20|19856.57
10:46:22|19855.03
10:46:24|19856.26
10:46:25|19857.24
10:46:25|19856.06
10:46:27|19856.08
10:46:28|19856.07
10:46:30|19856.2
10:46:30|19855.78
10:46:31|19855.84
10:46:32|19855.59
10:46:33|19855.47
10:46:34|19855.28
10:46:35|19855.22
10:46:36|19855.22
10:46:37|19854.61
10:46:38|19855.22
10:46:39|19855.26
10:46:40|19857.76
10:46:41|19856.56
10:46:42|19856.93
10:46:43|19857.11
10:46:44|19856.62
10:46:45|19856.91
10:46:46|19857.26
10:46:47|19858.15
10:46:48|19858.63
10:46:49|19858.62
10:46:50|19858.94
10:46:51|19856.83
10:46:52|19856.05
10:46:53|19855.47
10:46:54|19855.89
10:46:55|19851.03
10:46:56|19852.19
10:46:57|19851.17
10:46:58|19851.74
10:46:59|19854.54
10:47:01|19852.25
10:47:01|19848.02
10:47:04|19848.13
10:47:06|19848.33
10:47:06|19848.36
10:47:07|19849.61
10:47:08|19850.31
10:47:09|19847.82
10:47:11|19849.84
10:47:12|19849.84
10:47:13|19849.25
10:47:14|19848.99
10:47:15|19848.48
10:47:16|19848.62
10:47:17|19847.58
10:47:18|19848.29
10:47:18|19847.4
10:47:20|19847.64
10:47:22|19844.86
10:47:22|19846.54
10:47:23|19846.59
10:47:25|19846.11
10:47:26|19846.73
10:47:26|19845.95
10:47:27|19845.1
10:47:28|19845.2
10:47:29|19846.26
10:47:31|19845.86
10:47:31|19845.63
10:47:33|19846.43
10:47:33|19845.47
10:47:34|19845.45
10:47:36|19845.41
10:47:38|19844.93
10:47:38|19844.45
10:47:39|19845.41
10:47:40|19844.97
10:47:41|19844.67
10:47:42|19845.78
10:47:43|19845.7
10:47:44|19846.01
10:47:45|19845.3
10:47:46|19845.88
10:47:47|19846.56
10:47:49|19848.65
10:47:50|19848.31
10:47:50|19848.64
10:47:51|19849.5
10:47:53|19849.96
10:47:53|19850.65
10:47:54|19850.85
10:47:56|19849.59
10:47:57|19853.71
10:47:58|19854.83
10:47:58|19854.48
10:48:00|19855.17
10:48:01|19855.61
10:48:01|19855.43
10:48:03|19855.4
10:48:05|19855.21
10:48:05|19854.87
10:48:06|19854.82
10:48:08|19854.39
10:48:08|19850.35
10:48:09|19849.23
10:48:11|19849.6
10:48:12|19850.03
10:48:12|19850.47
10:48:14|19850.77
10:48:15|19850.51
10:48:16|19850.06
10:48:17|19852.05
10:48:18|19853.
10:48:18|19852.59
10:48:20|19852.59
10:48:21|19852.11
10:48:21|19850.72
10:48:23|19853.12
10:48:23|19854.22
10:48:25|19853.69
10:48:26|19854.99
10:48:27|19854.1
10:48:28|19853.29
10:48:28|19852.04
10:48:30|19852.38
10:48:31|19851.8
10:48:33|19851.54
10:48:33|19852.19
10:48:34|19851.67
10:48:35|19848.78
10:48:36|19848.14
10:48:37|19848.47
10:48:38|19848.54
10:48:39|19848.99
10:48:40|19849.27
10:48:41|19849.2
10:48:42|19849.35
10:48:44|19849.83
10:48:45|19849.47
10:48:46|19848.18
10:48:48|19848.03
10:48:48|19850.32
10:48:49|19848.62
10:48:50|19848.32
10:48:51|19849.
10:48:52|19847.6
10:48:53|19849.76
10:48:54|19848.65
10:48:55|19848.64
10:48:57|19848.74
10:48:57|19845.54
10:48:58|19844.81
10:48:59|19846.41
10:49:01|19845.24
10:49:02|19846.27
10:49:04|19845.99
10:49:04|19845.64
10:49:05|19846.15
10:49:06|19846.22
10:49:07|19846.05
10:49:08|19845.68
10:49:10|19846.56
10:49:11|19845.71
10:49:12|19846.51
10:49:13|19847.7
10:49:14|19847.1
10:49:15|19847.58
10:49:17|19847.73
10:49:17|19846.98
10:49:18|19846.77
10:49:19|19847.52
10:49:20|19847.07
10:49:21|19847.59
10:49:22|19848.04
10:49:23|19847.46
10:49:26|19848.01
10:49:26|19846.66
10:49:27|19846.63
10:49:28|19846.8
10:49:29|19846.96
10:49:30|19846.42
10:49:31|19847.05
10:49:32|19846.23
10:49:33|19845.17
10:49:35|19846.57
10:49:36|19845.89
10:49:37|19845.59
10:49:38|19845.67
10:49:40|19845.6
10:49:40|19845.72
10:49:41|19845.58
10:49:42|19846.01
10:49:43|19845.2
10:49:44|19845.27
10:49:45|19845.29
10:49:46|19846.13
10:49:47|19847.15
10:49:48|19846.31
10:49:49|19846.69
10:49:50|19846.61
10:49:51|19845.76
10:49:52|19846.4
10:49:53|19845.6
10:49:54|19847.18
10:49:55|19846.77
10:49:57|19846.69
10:49:57|19847.19
10:49:59|19846.86
10:49:59|19845.7
10:50:00|19845.74
10:50:02|19845.74
10:50:04|19846.04
10:50:05|19846.47
10:50:06|19846.4
10:50:08|19847.28
10:50:08|19846.06
10:50:09|19846.45
10:50:10|19845.46
10:50:11|19846.48
10:50:12|19846.77
10:50:13|19845.4
10:50:14|19843.31
10:50:16|19848.53
10:50:18|19852.03
10:50:18|19850.93
10:50:20|19851.07
10:50:21|19851.1
10:50:21|19851.3
10:50:23|19851.96
10:50:24|19851.14
10:50:26|19851.3
10:50:27|19851.65
10:50:28|19852.52
10:50:29|19851.96
10:50:30|19851.78
10:50:31|19851.47
10:50:33|19853.25
10:50:33|19852.59
10:50:34|19852.23
10:50:35|19853.2
10:50:37|19853.13
10:50:38|19853.28
10:50:39|19852.75
10:50:40|19859.03
10:50:41|19857.78
10:50:43|19859.68
10:50:43|19858.48
10:50:44|19858.61
10:50:45|19859.47
10:50:47|19859.14
10:50:48|19858.33
10:50:49|19857.26
10:50:51|19857.99
10:50:51|19858.59
10:50:52|19858.31
10:50:54|19857.91
10:50:54|19857.92
10:50:56|19858.17
10:50:56|19858.31
10:50:58|19858.67
10:50:58|19859.03
10:50:59|19859.34
10:51:00|19859.2
10:51:01|19857.87
10:51:03|19857.92
10:51:03|19859.39
10:51:04|19858.87
10:51:05|19859.12
10:51:07|19859.27
10:51:07|19861.13
10:51:09|19862.3
10:51:10|19861.81
10:51:11|19864.43
10:51:12|19862.96
10:51:13|19862.75
10:51:14|19862.73
10:51:16|19863.26
10:51:16|19863.86
10:51:18|19863.83
10:51:20|19864.38
10:51:21|19863.8
10:51:22|19864.65
10:51:22|19864.54
10:51:23|19863.83
10:51:25|19864.33
10:51:27|19863.75
10:51:28|19863.27
10:51:29|19863.1
10:51:30|19862.67
10:51:31|19862.4
10:51:33|19862.51
10:51:34|19862.25
10:51:35|19862.7
10:51:36|19863.86
10:51:37|19864.53
10:51:38|19865.07
10:51:39|19865.23
10:51:40|19866.27
10:51:41|19865.54
10:51:42|19865.78
10:51:44|19865.73
10:51:44|19865.42
10:51:46|19865.87
10:51:47|19865.34
10:51:49|19865.77
10:51:49|19865.
10:51:50|19864.91
10:51:52|19864.06
10:51:53|19864.85
10:51:53|19864.74
10:51:54|19864.97
10:51:55|19865.52
10:51:57|19869.77
10:51:57|19870.84
10:51:59|19871.85
10:51:59|19871.85
10:52:01|19872.05
10:52:01|19869.52
10:52:03|19868.99
10:52:04|19869.3
10:52:04|19869.3
10:52:06|19868.91
10:52:06|19869.09
10:52:07|19868.7
10:52:09|19869.47
10:52:09|19870.16
10:52:11|19869.81
10:52:12|19870.08
10:52:13|19869.24
10:52:14|19868.99
10:52:15|19868.08
10:52:17|19867.92
10:52:18|19868.34
10:52:19|19868.1
10:52:20|19868.25
10:52:20|19867.83
10:52:22|19868.47
10:52:22|19868.5
10:52:23|19867.92
10:52:25|19868.18
10:52:26|19868.02
10:52:27|19867.61
10:52:29|19867.95
10:52:29|19868.4
10:52:31|19868.04
10:52:32|19868.52
10:52:34|19865.92
10:52:35|19866.6
10:52:36|19866.71
10:52:37|19866.58
10:52:38|19866.59
10:52:40|19869.58
10:52:41|19869.33
10:52:41|19869.16
10:52:42|19869.58
10:52:43|19869.74
10:52:45|19868.57
10:52:46|19868.61
10:52:47|19869.31
10:52:48|19868.24
10:52:49|19867.92
10:52:50|19868.35
10:52:51|19869.35
10:52:52|19868.47
10:52:53|19866.49
10:52:54|19865.74
10:52:55|19866.71
10:52:56|19866.72
10:52:57|19866.91
10:52:58|19867.09
10:52:59|19867.57
10:53:00|19866.49
10:53:01|19865.52
10:53:03|19865.79
10:53:04|19865.87
10:53:05|19865.71
10:53:07|19861.28
10:53:07|19860.96
10:53:09|19858.25
10:53:10|19858.67
10:53:11|19858.27
10:53:11|19858.55
10:53:13|19858.86
10:53:15|19856.26
10:53:15|19856.9
10:53:16|19856.55
10:53:18|19857.22
10:53:18|19857.28
10:53:19|19858.07
10:53:20|19858.86
10:53:21|19857.32
10:53:22|19858.37
10:53:23|19858.55
10:53:24|19858.57
10:53:26|19858.
10:53:27|19859.07
10:53:28|19858.79
10:53:29|19859.22
10:53:30|19858.69
10:53:31|19858.86
10:53:32|19859.12
10:53:34|19860.07
10:53:34|19860.37
10:53:36|19860.09
10:53:36|19860.28
10:53:37|19859.6
10:53:39|19859.81
10:53:40|19860.26
10:53:41|19856.49
10:53:42|19857.63
10:53:43|19856.85
10:53:44|19856.46
10:53:45|19857.56
10:53:46|19857.02
10:53:47|19856.84
10:53:48|19857.04
10:53:49|19857.14
10:53:50|19857.3
10:53:51|19858.42
10:53:53|19857.54
10:53:54|19857.89
10:53:55|19857.78
10:53:56|19857.51
10:53:57|19857.78
10:53:58|19857.63
10:53:59|19858.43
10:54:00|19857.24
10:54:01|19856.74
10:54:02|19856.6
10:54:03|19857.07
10:54:04|19856.28
10:54:05|19856.56
10:54:06|19856.89
10:54:07|19854.88
10:54:08|19854.79
10:54:09|19855.2
10:54:10|19854.72
10:54:11|19855.3
10:54:13|19854.8
10:54:14|19854.88
10:54:15|19856.08
10:54:16|19855.92
10:54:16|19856.47
10:54:17|19854.59
10:54:19|19853.27
10:54:20|19853.56
10:54:20|19851.69
10:54:22|19853.21
10:54:23|19853.06
10:54:24|19853.01
10:54:26|19852.94
10:54:26|19852.91
10:54:28|19853.12
10:54:30|19852.83
10:54:31|19853.58
10:54:31|19853.05
10:54:33|19852.89
10:54:33|19853.32
10:54:35|19853.04
10:54:36|19852.15
10:54:37|19846.91
10:54:38|19847.46
10:54:39|19848.26
10:54:40|19846.96
10:54:41|19846.86
10:54:43|19848.02
10:54:44|19847.75
10:54:45|19847.73
10:54:46|19848.3
10:54:47|19848.3
10:54:48|19849.08
10:54:49|19848.54
10:54:50|19849.19
10:54:51|19850.77
10:54:52|19851.64
10:54:53|19850.73
10:54:54|19851.54
10:54:55|19851.86
10:54:56|19851.58
10:54:58|19852.52
10:54:58|19852.3
10:54:59|19853.2
10:55:01|19853.17
10:55:01|19853.26
10:55:03|19854.01
10:55:03|19854.01
10:55:05|19853.84
10:55:05|19853.43
10:55:07|19854.31
10:55:07|19854.38
10:55:08|19854.82
10:55:10|19854.95
10:55:11|19854.78
10:55:13|19856.31
10:55:13|19854.9
10:55:14|19856.42
10:55:16|19855.6
10:55:18|19856.05
10:55:18|19856.08
10:55:19|19856.06
10:55:21|19860.18
10:55:21|19861.5
10:55:22|19862.42
10:55:24|19864.28
10:55:25|19863.49
10:55:26|19863.55
10:55:27|19862.55
10:55:28|19864.29
10:55:30|19864.53
10:55:30|19864.32
10:55:32|19862.55
10:55:34|19862.08
10:55:34|19862.26
10:55:35|19858.53
10:55:36|19859.82
10:55:38|19860.26
10:55:38|19860.
10:55:39|19859.93
10:55:41|19859.73
10:55:42|19860.51
10:55:43|19860.87
10:55:44|19860.86
10:55:45|19861.3
10:55:46|19860.78
10:55:47|19859.91
10:55:48|19859.35
10:55:48|19858.67
10:55:50|19859.05
10:55:52|19859.78
10:55:52|19860.06
10:55:53|19860.86
10:55:54|19861.66
10:55:55|19862.28
10:55:56|19862.
10:55:57|19861.29
10:55:58|19860.78
10:55:59|19860.54
10:56:00|19860.48
10:56:01|19860.43
10:56:02|19861.06
10:56:03|19861.37
10:56:04|19862.28
10:56:05|19862.52
10:56:06|19862.82
10:56:07|19862.51
10:56:08|19862.58
10:56:09|19861.67
10:56:10|19861.34
10:56:11|19861.23
10:56:12|19862.02
10:56:13|19860.05
10:56:15|19861.12
10:56:16|19861.27
10:56:17|19861.31
10:56:18|19860.55
10:56:18|19860.76
10:56:19|19860.8
10:56:20|19859.84
10:56:22|19860.45
10:56:22|19860.16
10:56:23|19861.64
10:56:25|19858.86
10:56:25|19857.9
10:56:27|19858.3
10:56:27|19859.05
10:56:28|19858.8
10:56:30|19858.86
10:56:31|19859.45
10:56:33|19860.81
10:56:33|19860.95
10:56:34|19860.93
10:56:35|19862.17
10:56:36|19863.8
10:56:37|19864.22
10:56:39|19864.02
10:56:41|19864.1
10:56:42|19862.66
10:56:42|19863.85
10:56:44|19863.53
10:56:44|19864.14
10:56:46|19864.69
10:56:48|19862.06
10:56:48|19862.91
10:56:50|19862.47
10:56:51|19863.44
10:56:51|19862.69
10:56:52|19862.31
10:56:53|19863.2
10:56:55|19864.14
10:56:56|19862.94
10:56:56|19863.59
10:56:59|19862.88
10:56:59|19862.42
10:57:00|19862.87
10:57:01|19861.87
10:57:02|19863.45
10:57:03|19862.19
10:57:04|19862.89
10:57:05|19863.61
10:57:06|19863.65
10:57:07|19863.54
10:57:08|19862.93
10:57:09|19863.98
10:57:10|19864.14
10:57:11|19864.64
10:57:12|19863.14
10:57:13|19863.54
10:57:14|19862.98
10:57:16|19863.35
10:57:17|19863.36
10:57:17|19863.41
10:57:19|19863.55
10:57:20|19863.28
10:57:21|19865.09
10:57:22|19864.81
10:57:22|19864.62
10:57:24|19864.28
10:57:26|19864.9
10:57:26|19864.65
10:57:27|19863.85
10:57:29|19863.37
10:57:29|19863.84
10:57:31|19863.43
10:57:32|19863.18
10:57:32|19862.91
10:57:34|19862.44
10:57:34|19862.86
10:57:36|19863.05
10:57:37|19864.37
10:57:38|19864.65
10:57:39|19864.73
10:57:40|19864.93
10:57:41|19866.6
10:57:42|19865.74
10:57:43|19865.75
10:57:44|19865.85
10:57:45|19866.49
10:57:46|19866.34
10:57:46|19865.78
10:57:48|19865.49
10:57:49|19865.2
10:57:50|19865.09
10:57:51|19865.94
10:57:52|19865.86
10:57:52|19866.15
10:57:53|19867.21
10:57:55|19866.66
10:57:56|19866.76
10:57:57|19866.11
10:57:58|19865.22
10:57:59|19864.66
10:58:00|19864.42
10:58:00|19866.01
10:58:02|19866.16
10:58:04|19865.05
10:58:04|19866.18
10:58:05|19865.98
10:58:07|19865.71
10:58:08|19864.12
10:58:09|19864.25
10:58:09|19864.22
10:58:11|19864.01
10:58:12|19864.32
10:58:14|19863.7
10:58:14|19864.88
10:58:16|19864.79
10:58:18|19864.96
10:58:18|19865.21
10:58:19|19864.79
10:58:20|19864.6
10:58:21|19865.29
10:58:22|19865.32
10:58:23|19864.51
10:58:24|19864.74
10:58:25|19858.63
10:58:26|19858.39
10:58:27|19858.3
10:58:28|19857.94
10:58:29|19857.65
10:58:30|19859.13
10:58:32|19859.75
10:58:34|19860.73
10:58:34|19860.77
10:58:36|19860.24
10:58:37|19860.91
10:58:38|19861.7
10:58:40|19861.21
10:58:41|19861.59
10:58:41|19862.4
10:58:42|19861.96
10:58:43|19861.24
10:58:44|19862.03
10:58:45|19860.6
10:58:46|19861.78
10:58:47|19860.35
10:58:48|19861.07
10:58:49|19861.38
10:58:50|19861.11
10:58:51|19862.83
10:58:53|19863.41
10:58:53|19863.1
10:58:55|19863.15
10:58:55|19863.4
10:58:56|19863.01
10:58:58|19862.48
10:58:58|19862.61
10:58:59|19863.82
10:59:00|19865.23
10:59:02|19865.54
10:59:03|19865.8
10:59:04|19865.69
10:59:05|19864.97
10:59:06|19864.29
10:59:07|19865.19
10:59:08|19865.59
10:59:09|19865.42
10:59:10|19865.74
10:59:11|19865.51
10:59:12|19865.99
10:59:13|19865.74
10:59:14|19866.42
10:59:15|19860.73
10:59:16|19861.85
10:59:18|19861.21
10:59:19|19862.5
10:59:20|19862.87
10:59:21|19861.61
10:59:22|19861.75
10:59:23|19861.21
10:59:24|19861.22
10:59:25|19861.51
10:59:26|19861.77
10:59:27|19862.21
10:59:28|19860.22
10:59:29|19861.42
10:59:30|19862.7
10:59:31|19862.58
10:59:32|19863.32
10:59:34|19864.41
10:59:35|19863.8
10:59:35|19864.42
10:59:36|19864.19
10:59:37|19863.19
10:59:39|19863.78
10:59:39|19863.62
10:59:40|19864.19
10:59:42|19863.53
10:59:42|19863.26
10:59:43|19863.87
10:59:44|19864.08
10:59:46|19864.61
10:59:46|19865.47
10:59:47|19865.37
10:59:48|19865.94
10:59:49|19865.62
10:59:50|19865.67
10:59:51|19865.75
10:59:52|19866.18
10:59:53|19865.59
10:59:54|19864.59
10:59:55|19865.4
10:59:56|19866.3
10:59:58|19864.14
10:59:58|19863.88
10:59:59|19864.45
11:00:00|19862.63
11:00:02|19861.93
11:00:04|19860.68
11:00:04|19857.01
11:00:06|19857.32
11:00:07|19862.22
11:00:08|19864.69
11:00:09|19864.99
11:00:10|19865.34
11:00:11|19865.28
11:00:12|19864.85
11:00:13|19865.74
11:00:14|19868.15
11:00:15|19866.88
11:00:16|19867.04
11:00:17|19866.07
11:00:18|19867.21
11:00:19|19867.51
11:00:20|19868.32
11:00:21|19869.
11:00:22|19869.09
11:00:23|19868.88
11:00:25|19869.91
11:00:25|19869.27
11:00:27|19869.35
11:00:28|19870.07
11:00:29|19869.18
11:00:29|19868.89
11:00:31|19869.
11:00:31|19869.69
11:00:32|19868.93
11:00:34|19869.08
11:00:35|19869.69
11:00:36|19868.18
11:00:38|19868.11
11:00:39|19870.02
11:00:40|19869.74
11:00:40|19866.76
11:00:41|19866.56
11:00:42|19866.22
11:00:43|19867.08
11:00:45|19866.64
11:00:46|19866.78
11:00:47|19867.25
11:00:48|19867.13
11:00:49|19866.76
11:00:50|19866.25
11:00:52|19866.45
11:00:52|19866.8
11:00:53|19866.55
11:00:55|19866.5
11:00:56|19867.28
11:00:57|19866.63
11:00:58|19867.73
11:00:58|19868.21
11:00:59|19867.21
11:01:00|19867.57
11:01:02|19868.28
11:01:02|19867.36
11:01:04|19868.83
11:01:05|19868.77
11:01:06|19868.41
11:01:07|19869.52
11:01:08|19868.68
11:01:09|19869.9
11:01:10|19869.77
11:01:11|19871.57
11:01:12|19871.03
11:01:13|19871.1
11:01:14|19870.87
11:01:15|19871.24
11:01:16|19872.29
11:01:17|19872.9
11:01:18|19870.16
11:01:20|19869.87
11:01:21|19869.13
11:01:22|19869.39
11:01:23|19870.96
11:01:24|19871.39
11:01:26|19870.95
11:01:27|19871.
11:01:28|19871.01
11:01:29|19871.16
11:01:29|19871.27
11:01:31|19871.46
11:01:31|19871.11
11:01:33|19870.08
11:01:34|19870.49
11:01:35|19870.64
11:01:36|19870.87
11:01:37|19870.69
11:01:38|19871.42
11:01:39|19871.18
11:01:40|19871.21
11:01:41|19871.74
11:01:42|19872.71
11:01:43|19870.87
11:01:44|19866.74
11:01:45|19866.48
11:01:46|19866.56
11:01:47|19866.41
11:01:48|19868.52
11:01:49|19867.55
11:01:51|19866.01
11:01:51|19865.56
11:01:52|19864.45
11:01:53|19864.33
11:01:54|19864.63
11:01:55|19864.08
11:01:56|19865.73
11:01:58|19865.49
11:01:59|19864.94
11:02:00|19864.51
11:02:01|19865.87
11:02:02|19865.32
11:02:03|19866.84
11:02:04|19866.54
11:02:05|19865.81
11:02:06|19866.09
11:02:07|19866.41
11:02:08|19867.12
11:02:09|19868.93
11:02:10|19867.83
11:02:11|19868.03
11:02:12|19867.31
11:02:13|19867.87
11:02:15|19868.43
11:02:16|19869.13
11:02:16|19868.71
11:02:17|19870.43
11:02:18|19870.86
11:02:20|19869.77
11:02:21|19869.51
11:02:22|19869.3
11:02:23|19869.34
11:02:24|19867.8
11:02:25|19867.23
11:02:26|19867.92
11:02:27|19868.22
11:02:28|19868.49
11:02:29|19870.51
11:02:30|19868.72
11:02:32|19866.86
11:02:33|19865.98
11:02:33|19866.24
11:02:35|19866.8
11:02:35|19866.39
11:02:37|19866.73
11:02:38|19866.82
11:02:39|19866.27
11:02:40|19866.22
11:02:42|19866.5
11:02:43|19866.04
11:02:44|19866.33
11:02:45|19866.46
11:02:46|19865.28
11:02:48|19861.65
11:02:49|19862.36
11:02:50|19861.81
11:02:51|19862.36
11:02:52|19862.85
11:02:52|19862.
11:02:53|19861.71
11:02:55|19862.07
11:02:56|19865.07
11:02:57|19865.11
11:02:58|19865.23
11:02:59|19865.1
11:03:00|19866.08
11:03:01|19865.94
11:03:02|19865.28
11:03:03|19865.47
11:03:04|19865.81
11:03:05|19867.
11:03:06|19865.87
11:03:07|19865.44
11:03:08|19865.5
11:03:09|19866.15
11:03:10|19868.24
11:03:11|19869.89
11:03:12|19869.04
11:03:13|19869.9
11:03:14|19869.84
11:03:15|19869.98
11:03:15|19869.91
11:03:17|19869.54
11:03:19|19870.17
11:03:19|19870.24
11:03:21|19871.11
11:03:22|19871.47
11:03:23|19869.81
11:03:24|19870.25
11:03:24|19869.37
11:03:26|19869.4
11:03:26|19870.67
11:03:28|19869.92
11:03:29|19868.28
11:03:29|19867.15
11:03:30|19866.8
11:03:32|19868.56
11:03:33|19867.65
11:03:34|19867.75
11:03:35|19868.61
11:03:36|19867.23
11:03:38|19867.92
11:03:38|19867.07
11:03:39|19867.72
11:03:40|19866.73
11:03:41|19868.31
11:03:42|19867.96
11:03:43|19867.46
11:03:44|19867.01
11:03:46|19867.24
11:03:47|19867.15
11:03:48|19866.81
11:03:49|19866.31
11:03:50|19867.41
11:03:51|19866.7
11:03:52|19866.02
11:03:54|19865.88
11:03:55|19867.41
11:03:56|19863.53
11:03:56|19862.99
11:03:58|19862.75
11:03:59|19862.71
11:04:00|19862.77
11:04:02|19862.62
11:04:02|19862.86
11:04:03|19859.99
11:04:04|19860.52
11:04:05|19861.74
11:04:06|19862.22
11:04:07|19862.86
11:04:08|19862.9
11:04:10|19862.28
11:04:11|19861.96
11:04:12|19861.96
11:04:12|19861.79
11:04:14|19862.08
11:04:14|19861.71
11:04:15|19861.71
11:04:17|19861.74
11:04:18|19861.83
11:04:19|19859.91
11:04:20|19860.1
11:04:21|19860.5
11:04:22|19860.56
11:04:23|19859.95
11:04:25|19859.44
11:04:25|19860.48
11:04:26|19859.39
11:04:27|19858.65
11:04:28|19858.48
11:04:29|19858.96
11:04:30|19858.04
11:04:31|19858.31
11:04:32|19857.6
11:04:33|19858.48
11:04:34|19858.96
11:04:35|19858.49
11:04:36|19858.46
11:04:37|19858.86
11:04:38|19857.57
11:04:39|19858.56
11:04:41|19857.59
11:04:41|19857.42
11:04:43|19856.49
11:04:44|19857.5
11:04:44|19859.38
11:04:45|19858.45
11:04:47|19858.07
11:04:49|19857.35
11:04:49|19857.64
11:04:50|19858.03
11:04:51|19858.22
11:04:52|19858.38
11:04:53|19858.27
11:04:54|19857.77
11:04:55|19858.07
11:04:56|19857.79
11:04:57|19858.3
11:04:58|19857.58
11:04:59|19858.36
11:05:00|19858.22
11:05:01|19860.99
11:05:02|19861.98
11:05:03|19862.86
11:05:04|19864.49
11:05:05|19864.8
11:05:06|19864.72
11:05:07|19863.76
11:05:08|19863.68
11:05:09|19864.21
11:05:10|19863.04
11:05:11|19863.67
11:05:13|19863.74
11:05:14|19863.61
11:05:15|19864.03
11:05:16|19863.39
11:05:16|19863.85
11:05:18|19865.68
11:05:18|19866.23
11:05:20|19865.8
11:05:22|19865.29
11:05:22|19865.97
11:05:23|19865.48
11:05:24|19865.44
11:05:25|19864.7
11:05:27|19864.39
11:05:28|19863.21
11:05:28|19862.17
11:05:29|19860.01
11:05:30|19860.62
11:05:32|19859.99
11:05:32|19860.81
11:05:34|19863.14
11:05:35|19862.57
11:05:36|19863.89
11:05:36|19863.67
11:05:38|19862.97
11:05:39|19863.17
11:05:39|19863.18
11:05:41|19863.58
11:05:42|19862.94
11:05:43|19863.13
11:05:45|19863.77
11:05:45|19864.
11:05:46|19864.74
11:05:48|19864.16
11:05:50|19862.9
11:05:50|19861.22
11:05:51|19861.76
11:05:52|19860.73
11:05:53|19861.82
11:05:55|19861.17
11:05:55|19861.19
11:05:57|19861.2
11:05:57|19861.23
11:05:59|19861.53
11:06:01|19862.6
11:06:02|19861.99
11:06:03|19862.53
11:06:04|19862.93
11:06:06|19863.27
11:06:07|19863.35
11:06:07|19862.93
11:06:08|19863.39
11:06:10|19863.34
11:06:11|19863.27
11:06:12|19863.46
11:06:12|19863.33
11:06:14|19863.9
11:06:14|19864.25
11:06:16|19864.56
11:06:17|19863.52
11:06:18|19864.13
11:06:19|19864.16
11:06:19|19864.57
11:06:21|19863.89
11:06:21|19864.38
11:06:22|19864.17
11:06:23|19863.81
11:06:25|19863.82
11:06:26|19864.78
11:06:26|19864.48
11:06:27|19865.02
11:06:29|19863.79
11:06:30|19863.25
11:06:31|19863.34
11:06:31|19863.44
11:06:33|19862.5
11:06:34|19862.78
11:06:35|19862.69
11:06:36|19862.78
11:06:36|19862.35
11:06:37|19862.12
11:06:39|19862.87
11:06:41|19863.17
11:06:41|19862.17
11:06:43|19862.46
11:06:44|19863.34
11:06:44|19863.07
11:06:47|19863.92
11:06:47|19863.
11:06:48|19862.93
11:06:49|19862.6
11:06:50|19862.42
11:06:51|19862.43
11:06:52|19863.42
11:06:53|19864.
11:06:54|19862.97
11:06:55|19863.14
11:06:56|19862.88
11:06:57|19861.77
11:06:59|19862.72
11:07:00|19861.9
11:07:01|19862.46
11:07:02|19863.97
11:07:03|19863.87
11:07:04|19863.72
11:07:06|19863.
11:07:06|19862.66
11:07:08|19865.98
11:07:09|19865.64
11:07:10|19866.07
11:07:11|19865.8
11:07:12|19865.12
11:07:13|19865.51
11:07:14|19865.18
11:07:15|19864.95
11:07:16|19865.2
11:07:16|19866.17
11:07:18|19865.54
11:07:19|19866.13
11:07:19|19865.33
11:07:22|19865.91
11:07:22|19865.38
11:07:23|19866.08
11:07:24|19866.5
11:07:25|19866.8
11:07:26|19866.99
11:07:28|19867.54
11:07:29|19867.71
11:07:30|19868.06
11:07:30|19867.85
11:07:31|19867.56
11:07:33|19867.78
11:07:33|19868.08
11:07:35|19868.38
11:07:36|19867.71
11:07:37|19868.07
11:07:38|19867.94
11:07:38|19869.5
11:07:41|19868.35
11:07:41|19868.66
11:07:42|19867.04
11:07:44|19867.68
11:07:46|19867.67
11:07:46|19867.09
11:07:47|19866.92
11:07:49|19868.06
11:07:50|19867.41
11:07:51|19867.68
11:07:52|19867.15
11:07:53|19867.5
11:07:54|19867.04
11:07:55|19867.02
11:07:56|19866.7
11:07:56|19866.75
11:07:57|19867.21
11:07:59|19866.81
11:07:59|19865.25
11:08:02|19865.74
11:08:03|19865.89
11:08:04|19865.7
11:08:05|19865.08
11:08:06|19865.11
11:08:07|19865.73
11:08:08|19866.57
11:08:10|19866.55
11:08:11|19866.52
11:08:11|19866.
11:08:12|19862.53
11:08:13|19862.81
11:08:14|19862.43
11:08:16|19861.53
11:08:16|19862.43
11:08:17|19862.36
11:08:18|19862.93
11:08:19|19863.1
11:08:21|19863.64
11:08:21|19863.13
11:08:22|19858.29
11:08:23|19858.39
11:08:24|19858.2
11:08:26|19857.96
11:08:26|19857.3
11:08:27|19857.3
11:08:28|19857.99
11:08:29|19858.26
11:08:30|19857.65
11:08:32|19856.28
11:08:33|19857.56
11:08:34|19856.63
11:08:35|19855.91
11:08:37|19856.13
11:08:37|19856.77
11:08:39|19856.36
11:08:39|19856.75
11:08:40|19858.35
11:08:42|19858.21
11:08:43|19857.86
11:08:44|19857.05
11:08:45|19857.71
11:08:46|19855.87
11:08:48|19855.45
11:08:48|19855.08
11:08:50|19855.06
11:08:51|19856.17
11:08:52|19856.79
11:08:53|19856.8
11:08:54|19856.22
11:08:55|19855.74
11:08:56|19855.1
11:08:57|19854.45
11:08:58|19853.31
11:08:59|19854.19
11:09:00|19853.98
11:09:01|19853.69
11:09:02|19855.69
11:09:03|19855.71
11:09:04|19853.26
11:09:05|19850.4
11:09:06|19852.22
11:09:07|19854.81
11:09:08|19854.18
11:09:09|19856.96
11:09:10|19855.91
11:09:11|19857.1
11:09:12|19856.59
11:09:13|19856.16
11:09:14|19856.32
11:09:15|19857.01
11:09:16|19855.99
11:09:17|19856.21
11:09:18|19856.2
11:09:19|19856.2
11:09:21|19852.25
11:09:21|19851.42
11:09:22|19852.52
11:09:24|19850.45
11:09:24|19851.41
11:09:25|19851.53
11:09:27|19851.65
11:09:28|19852.04
11:09:29|19852.87
11:09:30|19851.66
11:09:31|19848.72
11:09:32|19850.07
11:09:33|19848.94
11:09:34|19848.9
11:09:35|19847.88
11:09:36|19848.08
11:09:37|19848.66
11:09:38|19847.22
11:09:39|19846.34
11:09:40|19846.89
11:09:41|19847.22
11:09:42|19845.01
11:09:44|19843.99
11:09:44|19843.81
11:09:46|19844.15
11:09:47|19843.72
11:09:47|19844.34
11:09:49|19842.59
11:09:51|19842.59
11:09:53|19841.21
11:09:53|19842.29
11:09:54|19841.46
11:09:55|19841.52
11:09:56|19840.47
11:09:57|19843.25
11:09:58|19843.42
11:09:59|19842.68
11:10:00|19842.71
11:10:02|19841.94
11:10:03|19841.76
11:10:03|19842.18
11:10:04|19842.78
11:10:06|19843.4
11:10:07|19844.62
11:10:08|19844.51
11:10:09|19843.02
11:10:09|19842.75
11:10:11|19842.71
11:10:12|19842.79
11:10:13|19844.13
11:10:14|19843.98
11:10:14|19844.04
11:10:16|19843.49
11:10:16|19843.33
11:10:18|19842.
11:10:18|19841.36
11:10:19|19841.37
11:10:22|19840.85
11:10:22|19841.51
11:10:23|19844.68
11:10:24|19842.34
11:10:25|19842.39
11:10:26|19842.43
11:10:27|19843.44
11:10:28|19843.7
11:10:29|19842.18
11:10:30|19843.75
11:10:32|19843.67
11:10:32|19841.63
11:10:33|19842.55
11:10:34|19842.89
11:10:36|19843.66
11:10:38|19842.72
11:10:38|19842.74
11:10:39|19842.39
11:10:40|19842.5
11:10:41|19842.49
11:10:42|19840.89
11:10:44|19841.
11:10:44|19838.68
11:10:46|19837.62
11:10:47|19837.56
11:10:48|19837.6
11:10:49|19836.93
11:10:50|19837.19
11:10:51|19837.78
11:10:52|19837.38
11:10:53|19837.72
11:10:55|19836.85
11:10:56|19837.55
11:10:57|19837.8
11:10:57|19837.59
11:11:00|19840.25
11:11:01|19839.42
11:11:02|19841.18
11:11:03|19840.88
11:11:03|19841.24
11:11:05|19841.32
11:11:07|19841.13
11:11:07|19841.33
11:11:09|19842.49
11:11:10|19841.57
11:11:11|19841.6
11:11:11|19841.8
11:11:13|19841.97
11:11:14|19841.96
11:11:15|19842.06
11:11:16|19841.9
11:11:17|19841.48
11:11:19|19844.84
11:11:19|19847.2
11:11:21|19846.91
11:11:22|19847.02
11:11:23|19847.65
11:11:24|19846.68
11:11:25|19847.6
11:11:26|19847.02
11:11:27|19847.44
11:11:28|19847.66
11:11:30|19847.65
11:11:31|19847.65
11:11:33|19848.07
11:11:34|19847.4
11:11:34|19846.82
11:11:36|19847.71
11:11:37|19847.29
11:11:38|19847.38
11:11:39|19847.08
11:11:40|19847.8
11:11:41|19848.28
11:11:42|19847.86
11:11:43|19847.62
11:11:45|19848.08
11:11:46|19848.27
11:11:48|19847.64
11:11:49|19848.12
11:11:50|19847.38
11:11:51|19847.4
11:11:51|19847.61
11:11:53|19847.41
11:11:53|19848.3
11:11:54|19848.17
11:11:56|19847.78
11:11:57|19849.53
11:11:58|19849.46
11:11:59|19848.87
11:12:00|19848.81
11:12:01|19846.6
11:12:02|19846.98
11:12:03|19847.63
11:12:04|19846.54
11:12:05|19847.4
11:12:06|19846.71
11:12:07|19847.61
11:12:08|19847.57
11:12:09|19847.13
11:12:10|19847.88
11:12:11|19848.07
11:12:12|19848.02
11:12:14|19847.33
11:12:15|19847.15
11:12:16|19846.97
11:12:17|19844.59
11:12:17|19845.53
11:12:18|19844.88
11:12:20|19845.41
11:12:21|19845.42
11:12:21|19846.34
11:12:22|19846.29
11:12:23|19846.37
11:12:24|19847.27
11:12:25|19846.76
11:12:26|19846.84
11:12:27|19847.89
11:12:29|19847.45
11:12:29|19847.88
11:12:30|19846.99
11:12:32|19847.73
11:12:33|19847.21
11:12:33|19846.91
11:12:34|19847.11
11:12:36|19848.17
11:12:36|19847.79
11:12:38|19846.91
11:12:39|19847.21
11:12:40|19847.26
11:12:41|19847.35
11:12:42|19847.57
11:12:42|19846.08
11:12:43|19846.09
11:12:45|19845.84
11:12:46|19846.37
11:12:48|19845.95
11:12:48|19845.74
11:12:50|19845.79
11:12:51|19845.67
11:12:51|19845.49
11:12:52|19845.48
11:12:54|19845.71
11:12:55|19846.56
11:12:56|19846.53
11:12:57|19846.15
11:12:58|19846.25
11:12:59|19846.11
11:13:00|19846.31
11:13:01|19846.94
11:13:02|19846.17
11:13:03|19846.05
11:13:04|19846.72
11:13:05|19846.33
11:13:07|19846.53
11:13:08|19846.13
11:13:09|19846.
11:13:09|19846.72
11:13:11|19846.57
11:13:11|19846.99
11:13:12|19847.25
11:13:13|19846.8
11:13:14|19846.97
11:13:15|19846.47
11:13:16|19846.89
11:13:17|19847.15
11:13:19|19846.7
11:13:20|19846.54
11:13:21|19846.38
11:13:21|19847.39
11:13:23|19846.81
11:13:23|19845.76
11:13:25|19846.16
11:13:25|19845.97
11:13:26|19846.06
11:13:28|19846.09
11:13:28|19846.57
11:13:29|19846.1
11:13:31|19846.84
11:13:31|19846.11
11:13:33|19847.19
11:13:34|19846.72
11:13:35|19846.52
11:13:36|19846.18
11:13:38|19847.19
11:13:39|19846.68
11:13:39|19847.13
11:13:40|19847.55
11:13:41|19847.11
11:13:42|19846.55
11:13:43|19846.7
11:13:44|19846.68
11:13:45|19846.59
11:13:47|19843.58
11:13:48|19844.42
11:13:49|19844.02
11:13:50|19843.08
11:13:51|19843.61
11:13:52|19843.85
11:13:53|19843.85
11:13:54|19843.71
11:13:55|19842.57
11:13:56|19842.28
11:13:57|19841.97
11:13:58|19841.96
11:13:59|19842.58
11:14:00|19843.08
11:14:01|19843.21
11:14:02|19843.29
11:14:03|19842.16
11:14:04|19842.17
11:14:05|19842.06
11:14:06|19841.12
11:14:07|19841.11
11:14:08|19836.29
11:14:09|19835.2
11:14:10|19835.35
11:14:11|19833.97
11:14:13|19833.45
11:14:14|19834.04
11:14:15|19834.21
11:14:16|19835.2
11:14:17|19835.03
11:14:18|19834.7
11:14:19|19834.97
11:14:20|19833.69
11:14:21|19834.54
11:14:22|19834.16
11:14:23|19837.07
11:14:24|19837.05
11:14:25|19837.86
11:14:26|19837.32
11:14:27|19839.28
11:14:28|19839.43
11:14:29|19840.37
11:14:30|19839.65
11:14:32|19840.5
11:14:32|19840.85
11:14:33|19840.28
11:14:35|19840.04
11:14:36|19841.43
11:14:37|19839.83
11:14:38|19839.74
11:14:39|19839.67
11:14:41|19839.4
11:14:41|19839.1
11:14:43|19839.66
11:14:43|19838.05
11:14:45|19837.03
11:14:47|19838.35
11:14:47|19838.95
11:14:49|19837.24
11:14:50|19837.57
11:14:52|19837.84
11:14:52|19837.99
11:14:55|19837.64
11:14:55|19837.2
11:14:57|19837.2
11:14:58|19835.31
11:14:59|19836.22
11:15:00|19834.93
11:15:01|19835.16
11:15:02|19835.36
11:15:04|19834.18
11:15:05|19834.5
11:15:06|19832.94
11:15:07|19835.72
11:15:08|19835.84
11:15:09|19836.2
11:15:11|19835.2
11:15:12|19835.22
11:15:12|19835.24
11:15:13|19835.24
11:15:15|19835.77
11:15:15|19838.6
11:15:17|19839.92
11:15:18|19838.58
11:15:18|19838.21
11:15:19|19839.26
11:15:21|19839.08
11:15:21|19840.07
11:15:23|19839.43
11:15:24|19840.13
11:15:24|19839.66
11:15:25|19839.53
11:15:27|19842.05
11:15:28|19844.8
11:15:29|19844.97
11:15:29|19844.5
11:15:30|19844.98
11:15:32|19846.1
11:15:33|19847.43
11:15:34|19846.91
11:15:34|19846.67
11:15:36|19846.22
11:15:37|19846.79
11:15:38|19847.79
11:15:39|19846.58
11:15:39|19843.74
11:15:42|19845.28
11:15:43|19845.59
11:15:44|19845.8
11:15:45|19845.65
11:15:46|19845.48
11:15:46|19845.1
11:15:48|19845.25
11:15:50|19842.97
11:15:50|19843.59
11:15:51|19843.38
11:15:52|19843.33
11:15:54|19843.2
11:15:55|19842.68
11:15:57|19840.55
11:15:58|19841.72
11:15:58|19839.94
11:16:01|19839.08
11:16:01|19838.19
11:16:02|19837.9
11:16:04|19836.77
11:16:05|19837.32
11:16:07|19837.58
11:16:07|19837.65
11:16:08|19836.56
11:16:09|19837.42
11:16:10|19837.02
11:16:11|19836.35
11:16:12|19836.97
11:16:13|19837.26
11:16:14|19837.02
11:16:16|19834.58
11:16:17|19836.19
11:16:18|19835.41
11:16:20|19835.93
11:16:20|19835.94
11:16:21|19836.35
11:16:22|19836.61
11:16:23|19837.12
11:16:24|19835.69
11:16:25|19836.41
11:16:26|19835.94
11:16:27|19837.28
11:16:28|19837.73
11:16:29|19837.58
11:16:30|19838.8
11:16:31|19838.4
11:16:32|19838.26
11:16:33|19837.95
11:16:35|19838.52
11:16:37|19838.84
11:16:37|19839.72
11:16:38|19839.83
11:16:39|19840.66
11:16:40|19840.32
11:16:41|19840.33
11:16:42|19840.92
11:16:43|19839.76
11:16:45|19839.86
11:16:46|19839.84
11:16:47|19839.27
11:16:48|19837.38
11:16:49|19837.62
11:16:51|19835.89
11:16:51|19838.21
11:16:52|19841.06
11:16:53|19839.72
11:16:54|19837.74
11:16:55|19837.85
11:16:56|19837.58
11:16:57|19837.7
11:16:58|19838.25
11:16:59|19837.19
11:17:00|19837.56
11:17:01|19837.34
11:17:02|19835.04
11:17:03|19837.19
11:17:05|19837.12
11:17:06|19836.63
11:17:06|19836.89
11:17:08|19836.46
11:17:09|19837.31
11:17:09|19838.18
11:17:11|19837.6
11:17:12|19837.43
11:17:12|19838.66
11:17:14|19837.75
11:17:15|19838.24
11:17:15|19838.83
11:17:17|19838.
11:17:18|19836.69
11:17:19|19836.96
11:17:19|19837.47
11:17:20|19837.75
11:17:21|19837.71
11:17:22|19838.54
11:17:24|19836.39
11:17:25|19837.42
11:17:26|19833.63
11:17:27|19835.02
11:17:28|19833.95
11:17:29|19834.31
11:17:30|19835.29
11:17:31|19834.22
11:17:32|19835.41
11:17:32|19834.92
11:17:33|19835.42
11:17:35|19835.84
11:17:35|19838.3
11:17:38|19839.12
11:17:38|19838.14
11:17:40|19838.81
11:17:40|19839.44
11:17:42|19840.16
11:17:43|19840.72
11:17:44|19840.23
11:17:46|19840.19
11:17:46|19839.86
11:17:47|19841.1
11:17:48|19841.56
11:17:49|19841.73
11:17:51|19841.27
11:17:51|19841.54
11:17:53|19839.86
11:17:54|19842.53
11:17:55|19840.97
11:17:56|19841.05
11:17:56|19840.73
11:17:57|19841.68
11:17:58|19840.92
11:18:01|19841.23
11:18:01|19842.93
11:18:03|19843.59
11:18:03|19843.08
11:18:05|19843.23
11:18:05|19843.52
11:18:06|19843.27
11:18:08|19843.2
11:18:10|19842.41
11:18:10|19842.37
11:18:11|19841.85
11:18:12|19841.6
11:18:13|19842.72
11:18:14|19846.21
11:18:15|19843.71
11:18:16|19842.66
11:18:17|19843.28
11:18:18|19842.64
11:18:19|19842.3
11:18:20|19843.84
11:18:21|19843.82
11:18:22|19844.19
11:18:24|19844.12
11:18:24|19842.3
11:18:25|19842.79
11:18:26|19843.49
11:18:27|19842.82
11:18:28|19842.67
11:18:29|19842.34
11:18:30|19839.36
11:18:31|19839.98
11:18:33|19840.83
11:18:33|19841.27
11:18:35|19839.83
11:18:36|19840.64
11:18:37|19841.45
11:18:38|19842.89
11:18:39|19842.2
11:18:40|19842.8
11:18:41|19842.77
11:18:43|19842.44
11:18:43|19842.67
11:18:45|19842.72
11:18:45|19842.95
11:18:46|19842.35
11:18:47|19842.98
11:18:49|19841.91
11:18:50|19841.33
11:18:50|19841.87
11:18:53|19842.25
11:18:53|19841.63
11:18:54|19841.67
11:18:55|19842.52
11:18:56|19841.24
11:18:58|19841.44
11:18:58|19841.82
11:19:00|19841.81
11:19:00|19842.28
11:19:02|19841.52
11:19:03|19841.24
11:19:04|19839.36
11:19:06|19836.95
11:19:07|19835.95
11:19:08|19836.34
11:19:09|19836.99
11:19:10|19836.75
11:19:11|19836.35
11:19:12|19836.91
11:19:13|19835.56
11:19:14|19834.06
11:19:15|19838.86
11:19:16|19839.24
11:19:18|19838.57
11:19:18|19838.71
11:19:19|19837.75
11:19:20|19838.32
11:19:21|19839.68
11:19:22|19838.23
11:19:24|19838.84
11:19:25|19837.73
11:19:25|19837.13
11:19:26|19837.08
11:19:27|19836.29
11:19:29|19836.68
11:19:29|19836.05
11:19:31|19837.99
11:19:32|19837.77
11:19:32|19838.09
11:19:33|19839.
11:19:34|19838.89
11:19:36|19838.19
11:19:37|19838.3
11:19:39|19838.31
11:19:40|19839.99
11:19:41|19839.91
11:19:42|19840.8
11:19:43|19837.59
11:19:44|19838.01
11:19:45|19837.93
11:19:46|19839.36
11:19:47|19839.86
11:19:48|19838.18
11:19:49|19839.37
11:19:50|19837.58
11:19:51|19837.22
11:19:52|19837.23
11:19:54|19837.19
11:19:54|19836.49
11:19:55|19837.16
11:19:56|19837.4
11:19:57|19837.08
11:19:59|19837.33
11:20:00|19837.72
11:20:01|19837.98
11:20:01|19836.3
11:20:03|19837.83
11:20:05|19837.88
11:20:05|19837.57
11:20:06|19838.51
11:20:08|19837.79
11:20:09|19839.01
11:20:10|19840.99
11:20:11|19841.38
11:20:12|19844.51
11:20:13|19845.59
11:20:14|19846.77
11:20:15|19847.02
11:20:16|19847.46
11:20:17|19848.06
11:20:18|19848.07
11:20:19|19848.49
11:20:20|19849.79
11:20:22|19849.94
11:20:22|19849.91
11:20:23|19849.38
11:20:24|19848.61
11:20:25|19847.45
11:20:26|19848.07
11:20:27|19847.88
11:20:29|19847.58
11:20:29|19848.27
11:20:31|19847.9
11:20:31|19847.65
11:20:32|19846.71
11:20:34|19846.59
11:20:34|19846.8
11:20:35|19847.07
11:20:36|19846.98
11:20:38|19845.75
11:20:39|19846.44
11:20:40|19845.33
11:20:41|19844.73
11:20:42|19845.03
11:20:43|19844.9
11:20:44|19841.45
11:20:45|19842.34
11:20:46|19842.93
11:20:47|19842.54
11:20:48|19843.34
11:20:49|19842.27
11:20:50|19842.93
11:20:51|19842.9
11:20:52|19843.46
11:20:53|19843.08
11:20:54|19843.19
11:20:55|19842.1
11:20:56|19842.98
11:20:57|19842.71
11:20:58|19840.01
11:20:59|19842.91
11:21:00|19842.27
11:21:01|19843.83
11:21:02|19846.12
11:21:03|19844.84
11:21:04|19846.09
11:21:06|19846.39
11:21:07|19846.05
11:21:07|19845.73
11:21:09|19846.84
11:21:09|19848.52
11:21:11|19847.63
11:21:11|19848.18
11:21:13|19847.83
11:21:13|19849.05
11:21:15|19849.09
11:21:15|19847.98
11:21:16|19848.47
11:21:18|19849.27
11:21:18|19849.13
11:21:20|19850.5
11:21:21|19852.94
11:21:22|19852.34
11:21:23|19852.44
11:21:25|19852.29
11:21:25|19852.11
11:21:26|19851.54
11:21:27|19852.16
11:21:28|19851.99
11:21:29|19852.87
11:21:30|19852.47
11:21:31|19853.04
11:21:32|19852.74
11:21:34|19852.5
11:21:34|19852.09
11:21:35|19852.49
11:21:37|19852.53
11:21:37|19852.18
11:21:39|19852.35
11:21:40|19852.93
11:21:41|19853.4
11:21:42|19853.45
11:21:43|19852.94
11:21:44|19853.81
11:21:45|19853.35
11:21:46|19852.79
11:21:47|19850.
11:21:48|19851.14
11:21:49|19850.89
11:21:50|19851.46
11:21:51|19851.41
11:21:52|19851.96
11:21:53|19851.75
11:21:55|19851.82
11:21:56|19851.81
11:21:57|19851.02
11:21:59|19851.92
11:21:59|19850.97
11:22:01|19852.76
11:22:02|19852.39
11:22:03|19851.77
11:22:04|19851.46
11:22:06|19852.88
11:22:07|19852.57
11:22:08|19850.65
11:22:09|19851.6
11:22:09|19851.95
11:22:11|19851.05
11:22:11|19851.63
11:22:12|19850.95
11:22:13|19850.96
11:22:15|19852.61
11:22:15|19851.75
11:22:17|19852.61
11:22:18|19851.9
11:22:19|19852.18
11:22:20|19853.57
11:22:21|19853.76
11:22:23|19856.8
11:22:24|19856.5
11:22:25|19855.3
11:22:25|19856.29
11:22:26|19856.03
11:22:27|19854.79
11:22:29|19854.78
11:22:30|19851.77
11:22:31|19852.18
11:22:32|19852.55
11:22:33|19853.33
11:22:34|19853.05
11:22:35|19852.72
11:22:36|19853.42
11:22:36|19852.5
11:22:39|19852.67
11:22:39|19852.12
11:22:40|19852.54
11:22:41|19852.08
11:22:42|19852.07
11:22:43|19852.23
11:22:45|19850.89
11:22:46|19851.03
11:22:46|19852.16
11:22:48|19852.03
11:22:49|19852.19
11:22:51|19852.13
11:22:51|19852.84
11:22:52|19849.6
11:22:53|19847.25
11:22:54|19846.64
11:22:55|19846.85
11:22:57|19846.81
11:22:58|19848.59
11:22:59|19848.86
11:23:00|19849.89
11:23:02|19848.6
11:23:02|19848.96
11:23:03|19849.07
11:23:04|19849.08
11:23:05|19850.42
11:23:06|19850.46
11:23:07|19850.52
11:23:08|19851.65
11:23:09|19851.32
11:23:10|19852.27
11:23:11|19852.99
11:23:12|19852.87
11:23:13|19852.57
11:23:14|19851.73
11:23:15|19851.86
11:23:16|19852.05
11:23:17|19852.72
11:23:18|19852.76
11:23:19|19853.7
11:23:20|19853.58
11:23:21|19852.25
11:23:23|19853.3
11:23:24|19852.58
11:23:25|19853.13
11:23:26|19853.85
11:23:27|19854.06
11:23:27|19853.06
11:23:28|19853.36
11:23:30|19853.45
11:23:31|19852.39
11:23:31|19852.4
11:23:33|19852.55
11:23:35|19852.61
11:23:35|19852.39
11:23:36|19852.53
11:23:37|19853.18
11:23:38|19853.47
11:23:39|19853.14
11:23:40|19853.91
11:23:41|19855.71
11:23:42|19856.35
11:23:43|19855.25
11:23:44|19855.37
11:23:46|19854.98
11:23:47|19854.76
11:23:47|19854.55
11:23:49|19854.61
11:23:50|19854.25
11:23:50|19853.98
11:23:52|19854.24
11:23:52|19853.86
11:23:53|19853.78
11:23:55|19854.21
11:23:55|19853.9
11:23:58|19853.6
11:23:58|19853.9
11:24:00|19854.51
11:24:01|19852.16
11:24:02|19851.44
11:24:03|19852.03
11:24:04|19852.21
11:24:06|19851.41
11:24:07|19851.67
11:24:07|19852.18
11:24:09|19852.54
11:24:09|19852.41
11:24:11|19852.17
11:24:11|19851.32
11:24:13|19851.97
11:24:14|19851.76
11:24:15|19852.58
11:24:16|19853.12
11:24:17|19852.46
11:24:18|19852.05
11:24:20|19851.86
11:24:20|19852.06
11:24:21|19852.48
11:24:23|19853.15
11:24:23|19852.86
11:24:24|19852.22
11:24:25|19852.2
11:24:27|19853.19
11:24:27|19853.69
11:24:28|19853.56
11:24:29|19854.07
11:24:30|19854.48
11:24:31|19854.81
11:24:33|19854.45
11:24:34|19854.81
11:24:35|19854.58
11:24:36|19854.39
11:24:37|19854.66
11:24:38|19857.36
11:24:40|19856.48
11:24:40|19856.82
11:24:41|19854.47
11:24:43|19854.84
11:24:43|19854.79
11:24:45|19855.24
11:24:46|19855.19
11:24:47|19855.12
11:24:48|19855.09
11:24:50|19855.27
11:24:50|19855.71
11:24:51|19855.62
11:24:53|19855.19
11:24:54|19854.98
11:24:56|19856.27
11:24:57|19856.
11:24:58|19856.19
11:24:59|19856.47
11:25:00|19856.42
11:25:02|19855.95
11:25:03|19855.29
11:25:05|19856.36
11:25:06|19856.44
11:25:07|19857.26
11:25:08|19859.23
11:25:08|19857.27
11:25:09|19857.55
11:25:11|19859.09
11:25:11|19858.96
11:25:13|19859.32
11:25:14|19859.17
11:25:15|19859.06
11:25:15|19860.5
11:25:16|19861.19
11:25:17|19861.2
11:25:19|19859.85
11:25:20|19860.43
11:25:21|19863.28
11:25:21|19862.85
11:25:22|19863.46
11:25:23|19863.45
11:25:25|19863.3
11:25:25|19863.78
11:25:27|19864.27
11:25:28|19863.98
11:25:28|19864.19
11:25:29|19864.09
11:25:31|19864.
11:25:32|19863.75
11:25:33|19864.16
11:25:34|19864.67
11:25:35|19865.14
11:25:36|19864.59
11:25:37|19865.12
11:25:38|19864.72
11:25:39|19864.3
11:25:40|19864.22
11:25:42|19864.
11:25:43|19863.62
11:25:44|19862.86
11:25:46|19861.81
11:25:47|19862.46
11:25:48|19862.95
11:25:48|19862.93
11:25:49|19862.43
11:25:50|19862.22
11:25:51|19862.92
11:25:52|19862.63
11:25:54|19862.63
11:25:55|19862.11
11:25:56|19863.66
11:25:57|19862.39
11:25:58|19861.62
11:25:59|19861.51
11:26:01|19862.49
11:26:02|19861.91
11:26:03|19862.89
11:26:05|19863.19
11:26:05|19863.15
11:26:06|19859.7
11:26:08|19858.03
11:26:09|19860.31
11:26:09|19861.03
11:26:11|19861.56
11:26:11|19862.01
11:26:12|19861.16
11:26:13|19862.09
11:26:14|19861.57
11:26:16|19861.44
11:26:17|19861.26
11:26:18|19861.49
11:26:19|19861.74
11:26:20|19860.99
11:26:21|19862.65
11:26:22|19863.34
11:26:23|19862.52
11:26:24|19862.49
11:26:25|19863.09
11:26:26|19863.74
11:26:27|19863.69
11:26:28|19863.96
11:26:29|19865.2
11:26:30|19865.61
11:26:31|19864.17
11:26:33|19864.33
11:26:33|19864.58
11:26:35|19863.44
11:26:35|19863.96
11:26:37|19863.96
11:26:38|19863.07
11:26:38|19863.37
11:26:39|19866.58
11:26:41|19865.05
11:26:41|19866.04
11:26:43|19866.27
11:26:44|19866.35
11:26:45|19867.2
11:26:47|19866.41
11:26:48|19866.23
11:26:48|19865.94
11:26:50|19865.77
11:26:50|19866.29
11:26:52|19865.7
11:26:53|19865.94
11:26:53|19865.23
11:26:55|19865.2
11:26:56|19865.45
11:26:57|19865.48
11:26:58|19864.71
11:26:59|19865.78
11:27:00|19864.93
11:27:01|19861.85
11:27:02|19860.45
11:27:04|19861.66
11:27:05|19860.8
11:27:06|19860.27
11:27:07|19860.5
11:27:08|19859.34
11:27:09|19860.34
11:27:10|19859.81
11:27:11|19860.37
11:27:12|19861.12
11:27:13|19860.03
11:27:15|19860.7
11:27:16|19861.32
11:27:18|19859.5
11:27:18|19860.91
11:27:20|19860.78
11:27:20|19859.98
11:27:22|19861.03
11:27:22|19860.77
11:27:23|19861.08
11:27:25|19860.26
11:27:26|19861.06
11:27:27|19860.98
11:27:28|19861.2
11:27:29|19861.28
11:27:31|19863.67
11:27:32|19864.21
11:27:33|19865.05
11:27:34|19865.07
11:27:35|19865.36
11:27:36|19866.45
11:27:37|19865.42
11:27:38|19866.04
11:27:39|19865.46
11:27:40|19864.95
11:27:41|19864.23
11:27:42|19864.83
11:27:43|19864.71
11:27:44|19865.15
11:27:45|19864.74
11:27:46|19866.28
11:27:48|19865.78
11:27:49|19865.26
11:27:50|19865.45
11:27:51|19866.17
11:27:52|19865.22
11:27:53|19865.89
11:27:54|19865.46
11:27:55|19866.61
11:27:56|19866.38
11:27:57|19866.37
11:27:59|19866.78
11:28:00|19867.32
11:28:02|19863.77
11:28:03|19863.04
11:28:04|19864.6
11:28:05|19864.6
11:28:07|19864.59
11:28:07|19865.2
11:28:09|19864.81
11:28:10|19864.32
11:28:11|19864.49
11:28:12|19862.5
11:28:13|19862.81
11:28:15|19862.62
11:28:16|19862.82
11:28:17|19863.43
11:28:18|19864.49
11:28:18|19864.
11:28:20|19863.67
11:28:21|19864.44
11:28:21|19863.77
11:28:22|19863.
11:28:24|19863.82
11:28:25|19863.48
11:28:26|19863.19
11:28:27|19863.24
11:28:28|19862.93
11:28:29|19862.45
11:28:30|19862.59
11:28:30|19861.99
11:28:32|19860.97
11:28:34|19860.51
11:28:34|19860.54
11:28:35|19861.77
11:28:36|19862.66
11:28:37|19860.23
11:28:38|19859.24
11:28:39|19860.
11:28:40|19860.12
11:28:41|19859.94
11:28:42|19860.08
11:28:43|19859.7
11:28:44|19859.92
11:28:45|19859.28
11:28:47|19859.84
11:28:48|19860.07
11:28:49|19861.64
11:28:51|19862.84
11:28:51|19862.5
11:28:52|19862.28
11:28:53|19860.8
11:28:54|19861.08
11:28:55|19860.8
11:28:57|19863.36
11:28:58|19862.33
11:29:00|19862.48
11:29:01|19861.6
11:29:02|19862.42
11:29:04|19862.27
11:29:04|19862.44
11:29:05|19862.51
11:29:06|19862.88
11:29:08|19862.86
11:29:09|19862.77
11:29:10|19863.16
11:29:11|19862.39
11:29:12|19862.23
11:29:14|19862.95
11:29:14|19862.31
11:29:15|19862.7
11:29:16|19862.94
11:29:17|19863.74
11:29:18|19863.77
11:29:19|19863.67
11:29:20|19862.62
11:29:21|19863.16
11:29:22|19863.35
11:29:23|19862.95
11:29:24|19862.96
11:29:25|19862.83
11:29:26|19862.79
11:29:27|19862.96
11:29:28|19862.44
11:29:29|19862.39
11:29:30|19862.73
11:29:31|19862.52
11:29:32|19862.53
11:29:33|19862.34
11:29:34|19862.23
11:29:35|19862.9
11:29:36|19863.2
11:29:37|19862.64
11:29:38|19862.57
11:29:39|19863.37
11:29:40|19863.01
11:29:41|19864.63
11:29:42|19864.81
11:29:43|19864.22
11:29:44|19864.55
11:29:45|19863.65
11:29:46|19863.51
11:29:47|19863.
11:29:49|19863.36
11:29:49|19863.83
11:29:51|19862.97
11:29:51|19863.62
11:29:54|19863.14
11:29:54|19862.42
11:29:55|19863.53
11:29:56|19862.66
11:29:57|19863.34
11:29:58|19861.99
11:29:59|19862.36
11:30:01|19861.2
11:30:02|19859.96
11:30:04|19860.13
11:30:05|19861.02
11:30:06|19860.78
11:30:08|19861.73
11:30:08|19861.7
11:30:09|19860.71
11:30:10|19859.33
11:30:12|19860.79
11:30:12|19860.77
11:30:13|19861.21
11:30:16|19860.97
11:30:16|19861.07
11:30:17|19860.3
11:30:18|19860.87
11:30:19|19860.89
11:30:20|19860.84
11:30:21|19862.14
11:30:22|19861.86
11:30:23|19862.49
11:30:24|19862.27
11:30:25|19862.09
11:30:26|19861.95
11:30:27|19862.77
11:30:28|19862.5
11:30:30|19862.95
11:30:31|19861.8
11:30:32|19860.89
11:30:33|19861.52
11:30:34|19862.73
11:30:34|19862.9
11:30:36|19862.42
11:30:37|19862.15
11:30:39|19862.44
11:30:39|19862.97
11:30:40|19862.83
11:30:42|19862.05
11:30:43|19862.49
11:30:43|19862.19
11:30:46|19861.09
11:30:46|19861.43
11:30:48|19861.13
11:30:48|19860.94
11:30:51|19862.36
11:30:51|19862.5
11:30:53|19862.46
11:30:55|19863.03
11:30:56|19863.77
11:30:57|19863.51
11:30:58|19862.93
11:31:00|19863.78
11:31:00|19863.92
11:31:01|19863.8
11:31:02|19864.22
11:31:03|19864.97
11:31:05|19865.51
11:31:06|19865.11
11:31:07|19865.67
11:31:08|19865.82
11:31:10|19867.3
11:31:10|19867.43
11:31:11|19867.37
11:31:12|19867.15
11:31:14|19863.48
11:31:15|19863.24
11:31:16|19863.76
11:31:17|19863.7
11:31:18|19863.37
11:31:19|19863.79
11:31:20|19863.44
11:31:21|19863.68
11:31:22|19863.
11:31:23|19863.4
11:31:25|19862.12
11:31:26|19861.73
11:31:27|19863.29
11:31:28|19863.12
11:31:29|19863.46
11:31:29|19863.43
11:31:31|19863.64
11:31:32|19864.2
11:31:33|19864.06
11:31:34|19864.51
11:31:34|19864.59
11:31:36|19864.61
11:31:37|19864.43
11:31:38|19864.76
11:31:38|19864.83
11:31:40|19864.8
11:31:41|19863.44
11:31:41|19860.83
11:31:42|19860.85
11:31:44|19861.64
11:31:44|19861.43
11:31:45|19861.32
11:31:46|19861.26
11:31:48|19861.48
11:31:50|19862.56
11:31:50|19862.91
11:31:51|19863.55
11:31:52|19863.51
11:31:53|19863.55
11:31:55|19863.39
11:31:57|19862.5
11:31:57|19862.31
11:31:58|19862.47
11:31:59|19862.49
11:32:00|19861.97
11:32:01|19861.97
11:32:02|19862.07
11:32:03|19861.97
11:32:04|19861.79
11:32:05|19861.96
11:32:07|19862.01
11:32:09|19862.45
11:32:09|19862.65
11:32:10|19862.
11:32:11|19862.67
11:32:12|19863.13
11:32:13|19863.38
11:32:14|19860.69
11:32:15|19860.6
11:32:16|19859.87
11:32:17|19860.92
11:32:18|19861.24
11:32:20|19861.15
11:32:21|19862.31
11:32:23|19862.42
11:32:24|19862.11
11:32:25|19862.59
11:32:26|19862.86
11:32:27|19862.27
11:32:28|19862.27
11:32:29|19861.76
11:32:30|19861.61
11:32:31|19859.94
11:32:32|19860.74
11:32:33|19860.41
11:32:34|19861.13
11:32:35|19861.72
11:32:36|19860.35
11:32:37|19860.28
11:32:38|19860.58
11:32:39|19859.84
11:32:40|19859.78
11:32:41|19859.85
11:32:42|19859.69
11:32:43|19860.15
11:32:44|19863.89
11:32:45|19862.95
11:32:46|19863.27
11:32:47|19862.42
11:32:48|19863.35
11:32:49|19863.04
11:32:50|19863.52
11:32:51|19863.49
11:32:52|19863.78
11:32:54|19864.04
11:32:54|19863.68
11:32:55|19864.27
11:32:56|19864.21
11:32:57|19863.56
11:32:58|19863.99
11:32:59|19861.98
11:33:01|19861.94
11:33:02|19862.73
11:33:04|19862.09
11:33:05|19862.86
11:33:06|19862.82
11:33:08|19862.6
11:33:09|19862.02
11:33:10|19862.67
11:33:11|19862.02
11:33:12|19862.26
11:33:14|19861.93
11:33:15|19861.68
11:33:16|19861.63
11:33:17|19861.62
11:33:18|19861.86
11:33:19|19862.34
11:33:20|19861.66
11:33:21|19861.21
11:33:22|19860.78
11:33:23|19861.05
11:33:25|19861.05
11:33:26|19861.03
11:33:27|19860.66
11:33:28|19860.15
11:33:29|19860.91
11:33:31|19855.91
11:33:31|19861.21
11:33:32|19861.74
11:33:33|19862.08
11:33:34|19861.91
11:33:36|19862.49
11:33:36|19862.12
11:33:37|19862.84
11:33:39|19862.26
11:33:39|19862.31
11:33:41|19861.64
11:33:41|19861.81
11:33:43|19862.23
11:33:44|19862.88
11:33:45|19862.33
11:33:46|19861.58
11:33:47|19861.51
11:33:48|19860.38
11:33:49|19861.39
11:33:50|19860.72
11:33:52|19860.25
11:33:52|19860.96
11:33:53|19860.92
11:33:55|19859.97
11:33:56|19859.98
11:33:57|19859.87
11:33:58|19860.2
11:33:59|19860.22
11:34:00|19859.73
11:34:01|19859.77
11:34:02|19860.28
11:34:03|19859.57
11:34:04|19860.54
11:34:06|19859.54
11:34:07|19859.68
11:34:08|19860.12
11:34:09|19859.81
11:34:11|19859.96
11:34:12|19858.85
11:34:13|19859.53
11:34:14|19860.25
11:34:15|19859.52
11:34:16|19861.69
11:34:18|19860.04
11:34:19|19860.57
11:34:20|19860.1
11:34:20|19860.26
11:34:21|19858.64
11:34:22|19857.85
11:34:24|19858.07
11:34:25|19857.12
11:34:25|19856.31
11:34:27|19856.83
11:34:28|19857.64
11:34:28|19857.91
11:34:29|19857.41
11:34:31|19856.85
11:34:31|19857.34
11:34:32|19857.22
11:34:33|19857.22
11:34:35|19857.35
11:34:36|19858.06
11:34:37|19856.85
11:34:38|19856.5
11:34:39|19855.13
11:34:40|19853.77
11:34:41|19854.77
11:34:42|19854.54
11:34:43|19854.54
11:34:44|19855.05
11:34:45|19855.34
11:34:46|19854.73
11:34:47|19854.04
11:34:48|19854.61
11:34:49|19854.17
11:34:50|19854.69
11:34:51|19854.55
11:34:52|19855.12
11:34:53|19854.93
11:34:54|19857.22
11:34:55|19856.96
11:34:57|19857.78
11:34:58|19859.01
11:34:59|19857.92
11:34:59|19857.92
11:35:00|19858.63
11:35:02|19858.07
11:35:02|19859.67
11:35:04|19859.06
11:35:05|19858.
11:35:05|19856.97
11:35:08|19856.88
11:35:09|19855.39
11:35:10|19856.14
11:35:11|19856.04
11:35:12|19855.32
11:35:13|19854.82
11:35:14|19854.95
11:35:16|19856.4
11:35:17|19857.08
11:35:18|19854.56
11:35:19|19855.
11:35:20|19854.6
11:35:22|19856.01
11:35:23|19855.03
11:35:24|19856.58
11:35:25|19855.7
11:35:25|19855.94
11:35:27|19855.65
11:35:27|19856.04
11:35:28|19855.84
11:35:30|19856.31
11:35:31|19856.42
11:35:31|19855.33
11:35:33|19855.23
11:35:34|19855.41
11:35:35|19854.75
11:35:36|19854.79
11:35:36|19855.06
11:35:37|19855.45
11:35:39|19855.42
11:35:40|19856.41
11:35:41|19855.67
11:35:43|19855.72
11:35:43|19855.05
11:35:45|19856.23
11:35:45|19855.79
11:35:47|19855.75
11:35:48|19856.7
11:35:49|19856.39
11:35:49|19855.74
11:35:50|19857.25
11:35:52|19856.72
11:35:53|19857.54
11:35:54|19856.06
11:35:55|19856.41
11:35:56|19856.9
11:35:57|19856.01
11:35:58|19857.1
11:35:59|19856.93
11:36:00|19856.66
11:36:01|19856.58
11:36:03|19855.86
11:36:03|19856.43
11:36:05|19854.77
11:36:06|19854.53
11:36:07|19854.95
11:36:08|19855.1
11:36:09|19853.94
11:36:11|19854.98
11:36:13|19854.9
11:36:13|19854.7
11:36:14|19854.33
11:36:15|19855.17
11:36:16|19854.76
11:36:17|19854.3
11:36:18|19854.6
11:36:19|19853.95
11:36:20|19854.51
11:36:21|19854.66
11:36:22|19854.37
11:36:24|19852.37
11:36:25|19852.61
11:36:26|19851.55
11:36:27|19851.37
11:36:28|19852.19
11:36:28|19851.56
11:36:29|19852.23
11:36:32|19852.58
11:36:32|19853.82
11:36:33|19852.79
11:36:34|19854.06
11:36:35|19853.83
11:36:36|19853.96
11:36:37|19853.65
11:36:38|19853.62
11:36:39|19853.78
11:36:40|19853.72
11:36:41|19852.19
11:36:42|19854.56
11:36:43|19853.37
11:36:44|19853.29
11:36:45|19853.04
11:36:47|19853.51
11:36:47|19853.89
11:36:49|19854.85
11:36:50|19853.87
11:36:51|19853.62
11:36:52|19853.62
11:36:52|19853.46
11:36:54|19853.39
11:36:55|19852.93
11:36:55|19853.54
11:36:58|19854.13
11:36:58|19854.13
11:36:59|19853.57
11:37:00|19853.84
11:37:01|19854.41
11:37:02|19853.69
11:37:03|19853.69
11:37:05|19854.1
11:37:06|19854.12
11:37:08|19850.
11:37:08|19847.78
11:37:10|19847.6
11:37:12|19848.71
11:37:12|19847.9
11:37:13|19848.02
11:37:14|19848.31
11:37:16|19847.98
11:37:16|19847.8
11:37:18|19847.85
11:37:18|19847.78
11:37:21|19847.79
11:37:21|19847.77
11:37:22|19847.83
11:37:23|19847.06
11:37:24|19847.12
11:37:26|19847.46
11:37:26|19847.44
11:37:28|19846.89
11:37:28|19848.66
11:37:29|19847.23
11:37:30|19847.23
11:37:31|19847.56
11:37:32|19848.02
11:37:34|19847.92
11:37:35|19847.16
11:37:36|19847.71
11:37:37|19847.88
11:37:38|19847.9
11:37:39|19848.59
11:37:40|19848.7
11:37:41|19849.32
11:37:41|19848.99
11:37:42|19848.51
11:37:44|19848.57
11:37:44|19848.24
11:37:46|19848.71
11:37:46|19848.48
11:37:47|19849.1
11:37:49|19848.14
11:37:50|19848.31
11:37:51|19848.76
11:37:53|19849.37
11:37:53|19849.2
11:37:54|19849.37
11:37:55|19849.34
11:37:56|19848.43
11:37:57|19848.07
11:37:58|19848.86
11:37:59|19848.46
11:38:00|19848.58
11:38:01|19850.2
11:38:02|19850.01
11:38:03|19849.44
11:38:04|19849.
11:38:05|19849.27
11:38:06|19848.75
11:38:07|19849.6
11:38:08|19849.47
11:38:10|19848.41
11:38:11|19848.44
11:38:13|19847.98
11:38:14|19848.76
11:38:15|19848.15
11:38:16|19848.82
11:38:17|19848.18
11:38:18|19849.04
11:38:19|19849.05
11:38:20|19846.5
11:38:21|19846.94
11:38:21|19847.88
11:38:22|19847.72
11:38:24|19846.72
11:38:26|19846.17
11:38:27|19846.95
11:38:28|19849.55
11:38:29|19852.56
11:38:29|19854.08
11:38:32|19853.57
11:38:32|19853.
11:38:33|19852.87
11:38:34|19853.53
11:38:35|19852.72
11:38:36|19853.4
11:38:37|19853.2
11:38:38|19852.23
11:38:39|19849.83
11:38:40|19851.16
11:38:41|19851.27
11:38:42|19852.37
11:38:43|19851.35
11:38:44|19851.74
11:38:45|19851.12
11:38:47|19851.3
11:38:47|19850.89
11:38:48|19850.62
11:38:49|19850.53
11:38:50|19849.78
11:38:52|19850.35
11:38:52|19851.56
11:38:53|19850.94
11:38:55|19850.31
11:38:56|19850.76
11:38:57|19851.63
11:38:58|19850.89
11:39:00|19851.05
11:39:00|19850.53
11:39:01|19851.49
11:39:03|19853.04
11:39:04|19853.86
11:39:05|19853.28
11:39:06|19853.05
11:39:07|19853.79
11:39:09|19854.19
11:39:09|19854.99
11:39:11|19855.05
11:39:13|19854.96
11:39:14|19854.59
11:39:15|19856.04
11:39:16|19855.32
11:39:17|19855.56
11:39:18|19856.36
11:39:20|19855.61
11:39:20|19856.46
11:39:21|19857.17
11:39:23|19856.92
11:39:24|19856.27
11:39:24|19855.63
11:39:25|19856.48
11:39:26|19856.46
11:39:27|19855.63
11:39:29|19855.61
11:39:29|19856.07
11:39:31|19855.61
11:39:32|19855.34
11:39:33|19855.69
11:39:34|19856.36
11:39:35|19856.9
11:39:36|19856.37
11:39:37|19856.14
11:39:39|19856.69
11:39:39|19856.37
11:39:41|19855.01
11:39:42|19854.97
11:39:42|19854.97
11:39:43|19856.04
11:39:44|19857.13
11:39:45|19855.52
11:39:46|19856.03
11:39:47|19856.18
11:39:48|19855.51
11:39:50|19855.47
11:39:51|19855.12
11:39:52|19854.37
11:39:53|19854.11
11:39:53|19853.66
11:39:55|19853.91
11:39:55|19854.
11:39:56|19853.97
11:39:58|19854.75
11:39:58|19853.85
11:39:59|19853.96
11:40:01|19853.41
11:40:01|19852.45
11:40:02|19852.64
11:40:03|19853.39
11:40:04|19852.27
11:40:05|19853.12
11:40:07|19853.04
11:40:08|19853.06
11:40:08|19853.27
11:40:10|19853.47
11:40:10|19853.1
11:40:12|19854.54
11:40:12|19855.24
11:40:13|19855.06
11:40:14|19855.19
11:40:15|19854.6
11:40:16|19855.14
11:40:18|19855.
11:40:19|19854.15
11:40:20|19854.76
11:40:21|19854.7
11:40:22|19854.9
11:40:23|19855.19
11:40:24|19854.7
11:40:25|19855.32
11:40:26|19855.
11:40:27|19854.18
11:40:28|19855.05
11:40:29|19856.83
11:40:30|19854.34
11:40:31|19854.89
11:40:32|19855.39
11:40:33|19855.41
11:40:34|19855.4
11:40:35|19855.23
11:40:36|19856.05
11:40:37|19855.94
11:40:39|19856.83
11:40:40|19857.11
11:40:40|19857.84
11:40:42|19857.42
11:40:43|19854.62
11:40:43|19854.36
11:40:45|19854.75
11:40:45|19854.29
11:40:46|19854.82
11:40:47|19853.44
11:40:49|19852.9
11:40:49|19853.43
11:40:51|19853.31
11:40:51|19853.14
11:40:52|19852.69
11:40:54|19852.03
11:40:55|19852.43
11:40:55|19852.44
11:40:56|19851.81
11:40:57|19852.18
11:40:58|19852.14
11:41:00|19851.92
11:41:01|19849.83
11:41:03|19851.42
11:41:04|19850.46
11:41:05|19849.9
11:41:05|19849.89
11:41:07|19849.41
11:41:08|19849.61
11:41:09|19848.8
11:41:09|19849.54
11:41:11|19849.24
11:41:12|19849.81
11:41:12|19849.19
11:41:14|19849.48
11:41:16|19849.17
11:41:17|19849.65
11:41:18|19849.77
11:41:19|19849.74
11:41:20|19850.24
11:41:22|19849.21
11:41:22|19850.1
11:41:24|19849.89
11:41:25|19850.28
11:41:26|19849.56
11:41:27|19849.9
11:41:28|19849.39
11:41:29|19849.72
11:41:31|19850.06
11:41:31|19849.79
11:41:32|19849.94
11:41:34|19848.64
11:41:35|19848.33
11:41:35|19848.31
11:41:37|19848.67
11:41:38|19848.37
11:41:39|19848.71
11:41:40|19849.17
11:41:40|19848.31
11:41:42|19848.43
11:41:43|19849.19
11:41:44|19849.37
11:41:44|19849.93
11:41:46|19849.87
11:41:47|19849.62
11:41:48|19849.74
11:41:49|19849.57
11:41:50|19849.61
11:41:50|19849.26
11:41:51|19848.58
11:41:54|19848.4
11:41:54|19847.11
11:41:55|19849.1
11:41:57|19847.74
11:41:57|19847.48
11:41:59|19848.52
11:42:00|19847.54
11:42:01|19847.89
11:42:02|19847.73
11:42:03|19848.04
11:42:05|19848.14
11:42:06|19844.75
11:42:07|19845.32
11:42:08|19843.45
11:42:09|19844.26
11:42:10|19843.38
11:42:12|19841.14
11:42:12|19841.16
11:42:14|19838.61
11:42:14|19838.9
11:42:16|19839.83
11:42:17|19841.43
11:42:18|19839.49
11:42:19|19841.13
11:42:20|19839.71
11:42:21|19839.8
11:42:21|19840.12
11:42:23|19838.78
11:42:24|19840.57
11:42:26|19840.95
11:42:26|19842.73
11:42:27|19842.35
11:42:28|19842.35
11:42:29|19842.74
11:42:30|19844.
11:42:31|19843.19
11:42:32|19843.53
11:42:33|19842.87
11:42:34|19843.79
11:42:36|19842.24
11:42:37|19843.52
11:42:37|19843.67
11:42:38|19844.46
11:42:39|19843.88
11:42:41|19845.75
11:42:42|19845.85
11:42:42|19845.23
11:42:44|19845.22
11:42:45|19845.17
11:42:46|19844.77
11:42:46|19844.96
11:42:48|19844.54
11:42:49|19844.95
11:42:49|19844.53
11:42:51|19844.78
11:42:52|19844.29
11:42:53|19845.1
11:42:54|19844.8
11:42:55|19844.92
11:42:57|19844.45
11:42:57|19844.83
11:42:58|19843.33
11:42:59|19843.55
11:43:00|19843.66
11:43:01|19844.42
11:43:03|19845.24
11:43:04|19843.57
11:43:05|19843.69
11:43:05|19843.87
11:43:07|19840.74
11:43:08|19840.96
11:43:08|19841.95
11:43:10|19840.62
11:43:11|19841.54
11:43:13|19841.99
11:43:13|19840.92
11:43:14|19841.02
11:43:16|19840.91
11:43:18|19841.02
11:43:18|19840.53
11:43:19|19840.68
11:43:20|19840.
11:43:21|19839.87
11:43:22|19839.01
11:43:23|19839.67
11:43:24|19839.76
11:43:26|19839.02
11:43:27|19838.93
11:43:28|19839.35
11:43:28|19838.91
11:43:30|19839.91
11:43:31|19839.92
11:43:33|19839.89
11:43:33|19840.04
11:43:34|19840.95
11:43:35|19839.91
11:43:36|19839.84
11:43:37|19839.85
11:43:38|19843.53
11:43:39|19843.84
11:43:40|19845.49
11:43:41|19845.54
11:43:43|19846.25
11:43:44|19846.84
11:43:45|19847.58
11:43:46|19846.75
11:43:47|19846.86
11:43:48|19847.21
11:43:49|19844.15
11:43:50|19843.07
11:43:51|19844.16
11:43:52|19844.17
11:43:53|19844.5
11:43:54|19843.31
11:43:55|19843.58
11:43:57|19843.
11:43:58|19843.57
11:43:58|19842.45
11:44:00|19843.19
11:44:01|19842.74
11:44:01|19842.83
11:44:04|19843.23
11:44:04|19843.14
11:44:05|19842.55
11:44:07|19841.16
11:44:07|19840.5
11:44:08|19839.01
11:44:09|19839.4
11:44:11|19840.22
11:44:11|19840.52
11:44:12|19840.49
11:44:13|19840.94
11:44:14|19842.41
11:44:16|19843.01
11:44:17|19843.66
11:44:19|19844.82
11:44:20|19843.63
11:44:22|19845.34
11:44:23|19845.92
11:44:24|19845.91
11:44:24|19843.58
11:44:25|19843.25
11:44:26|19842.93
11:44:28|19842.59
11:44:29|19842.86
11:44:30|19843.16
11:44:31|19843.53
11:44:32|19841.94
11:44:33|19840.96
11:44:34|19840.78
11:44:36|19844.13
11:44:36|19842.65
11:44:37|19844.43
11:44:38|19844.33
11:44:39|19843.24
11:44:40|19842.62
11:44:42|19843.13
11:44:43|19843.13
11:44:44|19842.29
11:44:45|19842.65
11:44:46|19842.36
11:44:47|19842.
11:44:49|19842.83
11:44:50|19842.12
11:44:50|19842.53
11:44:51|19842.55
11:44:52|19842.33
11:44:53|19843.17
11:44:54|19841.44
11:44:55|19842.17
11:44:56|19841.46
11:44:57|19841.3
11:44:58|19841.18
11:44:59|19841.49
11:45:01|19842.14
11:45:02|19841.99
11:45:02|19841.43
11:45:03|19842.14
11:45:04|19841.82
11:45:05|19844.01
11:45:06|19843.59
11:45:07|19843.55
11:45:08|19843.72
11:45:09|19844.11
11:45:10|19844.01
11:45:11|19843.99
11:45:12|19844.02
11:45:13|19844.85
11:45:14|19844.7
11:45:15|19843.86
11:45:16|19843.
11:45:17|19844.12
11:45:18|19843.57
11:45:20|19844.36
11:45:21|19844.35
11:45:22|19844.57
11:45:24|19843.81
11:45:24|19844.12
11:45:25|19844.77
11:45:27|19845.74
11:45:28|19846.43
11:45:29|19846.31
11:45:30|19847.98
11:45:31|19846.57
11:45:32|19845.76
11:45:33|19846.95
11:45:34|19846.83
11:45:36|19846.97
11:45:37|19846.
11:45:37|19844.09
11:45:38|19844.42
11:45:40|19843.98
11:45:40|19844.1
11:45:41|19842.53
11:45:42|19843.01
11:45:43|19842.48
11:45:44|19843.77
11:45:45|19843.37
11:45:46|19842.76
11:45:47|19842.8
11:45:48|19842.63
11:45:50|19842.44
11:45:50|19841.99
11:45:51|19839.85
11:45:52|19836.48
11:45:53|19835.49
11:45:54|19833.95
11:45:55|19834.52
11:45:56|19836.16
11:45:57|19836.64
11:45:59|19833.51
11:46:00|19834.5
11:46:01|19833.46
11:46:02|19833.46
11:46:04|19835.74
11:46:05|19837.36
11:46:06|19836.52
11:46:07|19837.45
11:46:08|19837.32
11:46:09|19836.46
11:46:10|19836.89
11:46:11|19836.25
11:46:12|19835.14
11:46:13|19834.31
11:46:14|19834.37
11:46:15|19834.37
11:46:16|19834.18
11:46:17|19835.79
11:46:19|19836.21
11:46:19|19836.02
11:46:20|19837.11
11:46:21|19837.54
11:46:22|19837.9
11:46:23|19836.9
11:46:24|19835.61
11:46:26|19835.85
11:46:27|19835.37
11:46:28|19834.54
11:46:29|19835.82
11:46:30|19835.56
11:46:31|19835.56
11:46:33|19834.98
11:46:33|19835.34
11:46:35|19835.
11:46:36|19834.
11:46:37|19835.89
11:46:38|19834.43
11:46:39|19834.1
11:46:40|19836.13
11:46:41|19836.38
11:46:43|19836.7
11:46:43|19836.88
11:46:45|19836.16
11:46:45|19835.
11:46:46|19834.53
11:46:48|19833.15
11:46:49|19833.56
11:46:50|19833.12
11:46:51|19833.24
11:46:52|19833.07
11:46:53|19831.99
11:46:54|19832.23
11:46:56|19832.14
11:46:57|19833.25
11:46:57|19832.59
11:46:58|19833.08
11:46:59|19833.05
11:47:01|19833.05
11:47:02|19831.97
11:47:02|19832.02
11:47:03|19831.41
11:47:05|19832.57
11:47:06|19834.11
11:47:07|19833.26
11:47:08|19832.24
11:47:09|19835.86
11:47:10|19834.13
11:47:11|19834.72
11:47:13|19834.87
11:47:14|19834.96
11:47:15|19835.44
11:47:16|19835.41
11:47:17|19835.06
11:47:18|19835.13
11:47:19|19834.56
11:47:20|19835.11
11:47:21|19835.08
11:47:22|19835.56
11:47:23|19835.2
11:47:24|19835.08
11:47:25|19835.26
11:47:26|19834.75
11:47:27|19832.4
11:47:28|19830.38
11:47:30|19831.53
11:47:31|19832.52
11:47:32|19832.28
11:47:33|19833.25
11:47:34|19833.42
11:47:35|19832.74
11:47:36|19832.63
11:47:37|19830.27
11:47:38|19829.22
11:47:39|19829.9
11:47:40|19831.13
11:47:41|19831.73
11:47:42|19831.91
11:47:43|19832.22
11:47:44|19831.78
11:47:45|19832.4
11:47:46|19831.9
11:47:47|19831.78
11:47:48|19830.88
11:47:49|19831.61
11:47:50|19830.85
11:47:51|19831.63
11:47:52|19830.91
11:47:53|19832.06
11:47:54|19830.43
11:47:55|19830.34
11:47:56|19830.09
11:47:57|19830.1
11:47:58|19830.54
11:48:00|19830.17
11:48:01|19829.09
11:48:02|19828.54
11:48:03|19829.99
11:48:04|19829.7
11:48:05|19829.02
11:48:06|19829.26
11:48:07|19829.21
11:48:08|19828.54
11:48:09|19828.88
11:48:10|19828.74
11:48:11|19828.38
11:48:12|19828.87
11:48:13|19828.4
11:48:14|19829.43
11:48:15|19829.88
11:48:16|19830.16
11:48:17|19830.15
11:48:18|19830.47
11:48:19|19830.05
11:48:21|19828.5
11:48:21|19829.31
11:48:23|19829.4
11:48:24|19829.93
11:48:25|19829.01
11:48:26|19830.86
11:48:27|19830.35
11:48:28|19829.66
11:48:30|19830.67
11:48:31|19831.57
11:48:31|19830.83
11:48:33|19833.16
11:48:34|19832.84
11:48:35|19832.91
11:48:36|19834.97
11:48:37|19835.04
11:48:38|19834.51
11:48:39|19835.3
11:48:40|19834.55
11:48:41|19835.46
11:48:42|19835.7
11:48:43|19835.77
11:48:44|19835.85
11:48:45|19836.1
11:48:46|19835.74
11:48:47|19835.22
11:48:48|19833.15
11:48:49|19830.58
11:48:50|19830.46
11:48:51|19823.34
11:48:52|19828.23
11:48:53|19829.72
11:48:54|19827.88
11:48:55|19828.59
11:48:56|19828.75
11:48:58|19828.37
11:48:59|19828.46
11:49:00|19827.81
11:49:02|19828.56
11:49:02|19828.11
11:49:04|19828.45
11:49:05|19828.1
11:49:05|19828.17
11:49:06|19827.93
11:49:07|19827.42
11:49:08|19826.58
11:49:09|19827.44
11:49:10|19826.81
11:49:12|19827.36
11:49:12|19827.2
11:49:13|19827.58
11:49:14|19827.26
11:49:15|19828.38
11:49:16|19828.15
11:49:17|19828.22
11:49:19|19828.13
11:49:20|19828.58
11:49:20|19829.55
11:49:21|19829.45
11:49:22|19828.28
11:49:24|19829.39
11:49:26|19830.68
11:49:27|19831.96
11:49:28|19831.93
11:49:29|19835.39
11:49:30|19835.56
11:49:31|19835.88
11:49:32|19836.39
11:49:33|19836.2
11:49:34|19836.57
11:49:36|19835.19
11:49:36|19833.9
11:49:37|19834.02
11:49:39|19833.26
11:49:39|19833.33
11:49:41|19833.04
11:49:42|19833.26
11:49:43|19834.12
11:49:43|19833.85
11:49:45|19833.21
11:49:45|19833.78
11:49:46|19832.1
11:49:48|19831.74
11:49:48|19831.13
11:49:49|19831.14
11:49:51|19830.96
11:49:52|19830.32
11:49:53|19829.61
11:49:54|19829.76
11:49:55|19831.03
11:49:56|19831.32
11:49:56|19831.18
11:49:57|19831.35
11:49:58|19831.67
11:50:00|19831.38
11:50:01|19833.76
11:50:02|19834.54
11:50:03|19834.87
11:50:04|19834.95
11:50:05|19835.09
11:50:06|19835.53
11:50:07|19835.25
11:50:09|19835.4
11:50:10|19835.27
11:50:11|19835.35
11:50:12|19835.4
11:50:14|19835.15
11:50:14|19835.62
11:50:15|19836.32
11:50:16|19835.84
11:50:18|19836.25
11:50:19|19836.21
11:50:20|19836.68
11:50:22|19836.18
11:50:22|19835.6
11:50:23|19835.7
11:50:25|19836.1
11:50:26|19835.44
11:50:27|19835.51
11:50:29|19835.29
11:50:29|19835.83
11:50:31|19836.06
11:50:31|19836.16
11:50:33|19836.51
11:50:34|19835.75
11:50:34|19835.56
11:50:36|19836.25
11:50:37|19835.15
11:50:38|19835.2
11:50:39|19835.47
11:50:40|19836.07
11:50:41|19835.84
11:50:42|19836.1
11:50:43|19836.13
11:50:44|19836.6
11:50:45|19836.81
11:50:46|19836.62
11:50:47|19833.42
11:50:48|19833.76
11:50:49|19834.02
11:50:51|19833.79
11:50:51|19834.08
11:50:52|19833.59
11:50:53|19834.54
11:50:55|19833.96
11:50:55|19834.99
11:50:56|19834.82
11:50:57|19834.73
11:50:58|19836.11
11:51:00|19836.1
11:51:01|19835.29
11:51:02|19836.35
11:51:04|19835.33
11:51:04|19835.54
11:51:05|19834.84
11:51:06|19835.25
11:51:08|19835.27
11:51:08|19835.43
11:51:10|19836.63
11:51:11|19836.27
11:51:12|19834.21
11:51:13|19833.52
11:51:14|19832.08
11:51:15|19830.1
11:51:16|19830.53
11:51:17|19830.76
11:51:18|19830.72
11:51:20|19829.96
11:51:20|19829.01
11:51:21|19829.58
11:51:22|19830.24
11:51:23|19830.45
11:51:24|19831.1
11:51:25|19831.5
11:51:26|19831.06
11:51:28|19830.55
11:51:29|19831.97
11:51:31|19832.34
11:51:31|19832.38
11:51:32|19832.42
11:51:33|19831.82
11:51:35|19830.74
11:51:35|19831.12
11:51:36|19830.99
11:51:38|19829.82
11:51:38|19828.84
11:51:39|19828.94
11:51:41|19829.2
11:51:42|19829.36
11:51:43|19828.5
11:51:44|19829.37
11:51:44|19829.23
11:51:45|19829.86
11:51:47|19829.75
11:51:48|19829.51
11:51:49|19828.46
11:51:51|19828.78
11:51:52|19829.82
11:51:52|19829.82
11:51:53|19829.87
11:51:55|19830.15
11:51:57|19829.29
11:51:57|19830.08
11:51:58|19830.62
11:51:59|19830.91
11:52:01|19829.81
11:52:02|19829.91
11:52:04|19829.83
11:52:05|19830.43
11:52:05|19831.84
11:52:07|19831.46
11:52:08|19833.03
11:52:09|19832.55
11:52:10|19833.04
11:52:12|19834.22
11:52:13|19834.16
11:52:14|19833.46
11:52:15|19834.08
11:52:16|19833.8
11:52:17|19833.19
11:52:18|19831.97
11:52:19|19831.99
11:52:21|19831.1
11:52:21|19827.95
11:52:22|19828.46
11:52:24|19827.45
11:52:26|19827.62
11:52:27|19828.4
11:52:27|19828.12
11:52:28|19828.1
11:52:30|19825.56
11:52:31|19827.18
11:52:32|19827.31
11:52:33|19827.21
11:52:34|19827.17
11:52:35|19826.86
11:52:36|19827.09
11:52:37|19826.86
11:52:38|19826.48
11:52:39|19827.34
11:52:40|19827.22
11:52:41|19827.95
11:52:42|19826.77
11:52:43|19826.12
11:52:44|19827.51
11:52:45|19827.46
11:52:46|19827.83
11:52:47|19827.79
11:52:48|19827.59
11:52:49|19827.83
11:52:50|19827.38
11:52:51|19827.41
11:52:52|19827.36
11:52:53|19826.68
11:52:54|19826.7
11:52:55|19827.34
11:52:56|19826.29
11:52:58|19827.16
11:52:58|19826.97
11:52:59|19826.66
11:53:01|19826.52
11:53:01|19826.65
11:53:02|19826.77
11:53:04|19829.19
11:53:05|19829.97
11:53:06|19829.76
11:53:07|19830.92
11:53:08|19830.97
11:53:09|19830.74
11:53:10|19830.67
11:53:11|19832.39
11:53:12|19836.29
11:53:13|19835.84
11:53:14|19836.95
11:53:15|19837.32
11:53:16|19836.78
11:53:17|19837.15
11:53:18|19837.15
11:53:19|19837.89
11:53:20|19837.55
11:53:21|19837.1
11:53:22|19837.15
11:53:23|19836.86
11:53:24|19837.21
11:53:25|19837.52
11:53:26|19837.14
11:53:28|19837.55
11:53:28|19837.49
11:53:29|19838.59
11:53:31|19838.43
11:53:32|19838.19
11:53:32|19838.29
11:53:33|19838.85
11:53:35|19839.06
11:53:36|19839.33
11:53:37|19838.93
11:53:38|19839.47
11:53:39|19829.03
11:53:40|19830.56
11:53:41|19830.31
11:53:42|19829.83
11:53:43|19829.82
11:53:45|19829.99
11:53:46|19828.94
11:53:47|19829.34
11:53:48|19827.86
11:53:49|19825.48
11:53:50|19827.24
11:53:51|19827.3
11:53:52|19827.84
11:53:53|19828.28
11:53:54|19828.01
11:53:55|19827.94
11:53:57|19828.87
11:53:58|19827.27
11:53:58|19828.03
11:54:00|19827.88
11:54:01|19827.6
11:54:02|19826.94
11:54:03|19828.48
11:54:04|19827.96
11:54:05|19829.28
11:54:07|19829.37
11:54:07|19829.22
11:54:09|19829.19
11:54:11|19829.39
11:54:11|19829.35
11:54:12|19828.89
11:54:14|19829.34
11:54:15|19830.55
11:54:16|19830.28
11:54:17|19829.12
11:54:18|19829.3
11:54:20|19829.48
11:54:20|19830.55
11:54:21|19830.49
11:54:22|19829.66
11:54:23|19829.67
11:54:24|19830.1
11:54:25|19829.73
11:54:26|19830.56
11:54:27|19830.
11:54:28|19829.29
11:54:29|19828.78
11:54:30|19828.82
11:54:31|19830.55
11:54:32|19830.25
11:54:33|19829.73
11:54:34|19829.96
11:54:36|19830.01
11:54:37|19829.54
11:54:38|19829.25
11:54:39|19829.31
11:54:40|19828.21
11:54:41|19828.43
11:54:42|19827.68
11:54:43|19828.27
11:54:44|19828.65
11:54:45|19828.73
11:54:46|19829.
11:54:47|19828.95
11:54:48|19828.69
11:54:49|19829.56
11:54:50|19828.62
11:54:51|19828.88
11:54:52|19828.82
11:54:53|19828.93
11:54:55|19827.9
11:54:55|19827.34
11:54:56|19828.33
11:54:57|19827.67
11:54:58|19828.
11:54:59|19827.67
11:55:00|19828.74
11:55:01|19826.15
11:55:03|19824.89
11:55:04|19822.91
11:55:05|19822.62
11:55:07|19822.21
11:55:08|19819.86
11:55:09|19822.07
11:55:11|19819.92
11:55:11|19818.8
11:55:12|19819.01
11:55:13|19819.54
11:55:14|19819.09
11:55:16|19818.99
11:55:18|19819.44
11:55:18|19819.16
11:55:19|19819.92
11:55:20|19818.47
11:55:21|19819.07
11:55:22|19820.45
11:55:23|19819.28
11:55:24|19819.88
11:55:25|19819.48
11:55:27|19819.99
11:55:27|19819.19
11:55:29|19819.42
11:55:31|19818.38
11:55:31|19818.09
11:55:33|19817.38
11:55:34|19818.63
11:55:35|19817.56
11:55:35|19817.52
11:55:37|19818.59
11:55:38|19817.62
11:55:38|19818.05
11:55:39|19818.91
11:55:40|19818.96
11:55:41|19816.93
11:55:42|19816.09
11:55:43|19816.43
11:55:44|19815.77
11:55:46|19815.62
11:55:47|19815.39
11:55:47|19816.01
11:55:48|19816.06
11:55:50|19815.48
11:55:51|19815.
11:55:52|19814.8
11:55:53|19813.58
11:55:54|19813.48
11:55:55|19813.91
11:55:56|19814.3
11:55:57|19813.71
11:55:58|19814.73
11:55:59|19814.52
11:56:00|19817.05
11:56:01|19817.11
11:56:02|19818.83
11:56:03|19819.02
11:56:04|19816.85
11:56:05|19817.41
11:56:07|19815.93
11:56:08|19816.53
11:56:09|19816.36
11:56:10|19815.56
11:56:11|19816.67
11:56:13|19816.68
11:56:13|19817.92
11:56:15|19817.49
11:56:16|19816.68
11:56:17|19816.85
11:56:18|19816.52
11:56:19|19817.37
11:56:20|19816.36
11:56:21|19816.51
11:56:22|19816.75
11:56:23|19816.39
11:56:24|19816.55
11:56:25|19815.97
11:56:26|19816.61
11:56:27|19816.37
11:56:28|19815.94
11:56:29|19816.17
11:56:30|19816.54
11:56:31|19817.58
11:56:32|19816.58
11:56:33|19819.59
11:56:34|19818.99
11:56:35|19818.99
11:56:37|19818.71
11:56:38|19818.61
11:56:39|19818.58
11:56:40|19819.35
11:56:42|19819.06
11:56:42|19818.91
11:56:43|19820.24
11:56:45|19819.91
11:56:45|19820.76
11:56:46|19821.02
11:56:48|19820.97
11:56:49|19820.54
11:56:49|19821.04
11:56:50|19821.64
11:56:51|19820.83
11:56:52|19819.01
11:56:53|19820.25
11:56:55|19820.58
11:56:56|19820.67
11:56:56|19819.99
11:56:58|19819.43
11:56:59|19818.99
11:57:00|19820.
11:57:01|19818.78
11:57:02|19818.78
11:57:03|19819.15
11:57:04|19819.02
11:57:05|19818.7
11:57:06|19818.71
11:57:07|19818.69
11:57:08|19818.79
11:57:10|19819.12
11:57:11|19818.58
11:57:12|19819.4
11:57:13|19819.7
11:57:14|19820.
11:57:14|19819.98
11:57:16|19819.01
11:57:17|19816.92
11:57:18|19817.6
11:57:19|19817.69
11:57:20|19819.01
11:57:20|19818.36
11:57:22|19818.04
11:57:23|19817.97
11:57:23|19817.75
11:57:24|19818.09
11:57:26|19817.12
11:57:27|19817.52
11:57:28|19820.39
11:57:29|19819.88
11:57:31|19819.89
11:57:33|19820.38
11:57:34|19820.28
11:57:34|19819.73
11:57:36|19820.3
11:57:37|19819.59
11:57:39|19818.04
11:57:40|19817.8
11:57:41|19817.39
11:57:42|19817.74
11:57:43|19818.21
11:57:44|19818.5
11:57:44|19818.61
11:57:45|19818.07
11:57:48|19819.23
11:57:48|19818.98
11:57:50|19818.19
11:57:50|19818.74
11:57:51|19819.82
11:57:52|19819.
11:57:53|19817.86
11:57:54|19818.29
11:57:55|19818.07
11:57:57|19818.22
11:57:57|19817.69
11:57:58|19816.75
11:57:59|19816.67
11:58:00|19817.76
11:58:02|19817.93
11:58:04|19818.
11:58:05|19818.28
11:58:06|19818.31
11:58:07|19817.9
11:58:08|19818.29
11:58:10|19817.77
11:58:10|19817.87
11:58:11|19818.64
11:58:12|19818.83
11:58:13|19819.33
11:58:15|19818.94
11:58:16|19817.42
11:58:17|19815.89
11:58:18|19816.11
11:58:19|19815.84
11:58:21|19813.58
11:58:21|19815.43
11:58:23|19814.6
11:58:24|19815.01
11:58:24|19814.71
11:58:26|19814.68
11:58:26|19814.33
11:58:28|19814.06
11:58:28|19813.24
11:58:30|19813.96
11:58:31|19812.41
11:58:32|19812.18
11:58:32|19814.48
11:58:34|19813.44
11:58:34|19815.7
11:58:35|19813.69
11:58:37|19813.26
11:58:37|19811.98
11:58:39|19813.05
11:58:40|19809.87
11:58:40|19811.05
11:58:42|19814.85
11:58:43|19815.57
11:58:44|19814.89
11:58:45|19817.1
11:58:46|19816.85
11:58:47|19815.64
11:58:48|19815.83
11:58:49|19815.43
11:58:50|19813.09
11:58:51|19814.23
11:58:52|19815.11
11:58:53|19814.1
11:58:54|19812.62
11:58:55|19812.76
11:58:56|19813.07
11:58:57|19813.81
11:58:58|19813.92
11:58:59|19814.23
11:59:00|19814.36
11:59:01|19814.13
11:59:02|19813.48
11:59:03|19813.77
11:59:04|19812.63
11:59:05|19813.43
11:59:06|19811.81
11:59:07|19812.79
11:59:08|19813.
11:59:09|19811.8
11:59:10|19811.8
11:59:12|19812.77
11:59:13|19812.1
11:59:14|19811.4
11:59:15|19811.6
11:59:16|19812.04
11:59:17|19812.42
11:59:18|19811.82
11:59:19|19813.36
11:59:20|19813.17
11:59:21|19813.89
11:59:22|19813.87
11:59:23|19814.9
11:59:24|19813.43
11:59:26|19814.73
11:59:26|19814.73
11:59:28|19814.46
11:59:28|19814.62
11:59:29|19815.09
11:59:30|19818.28
11:59:31|19819.78
11:59:33|19817.58
11:59:35|19817.36
11:59:36|19815.14
11:59:36|19813.99
11:59:38|19813.64
11:59:39|19813.52
11:59:40|19813.05
11:59:41|19812.64
11:59:42|19813.24
11:59:43|19811.83
11:59:44|19811.61
11:59:46|19811.6
11:59:47|19811.84
11:59:47|19812.22
11:59:49|19811.57
11:59:49|19809.77
11:59:50|19811.13
11:59:51|19812.29
11:59:53|19810.73
11:59:54|19809.03
11:59:55|19810.47
11:59:55|19809.68
11:59:56|19809.18
11:59:58|19810.49
11:59:59|19808.52
12:00:00|19809.68
12:00:01|19809.64
12:00:03|19810.89
12:00:04|19811.95
12:00:05|19811.56
12:00:06|19812.52
12:00:07|19812.07
12:00:08|19812.89
12:00:09|19813.59
12:00:10|19813.89
12:00:11|19813.27
12:00:12|19812.97
12:00:14|19813.17
12:00:15|19813.19
12:00:16|19813.48
12:00:17|19812.8
12:00:18|19813.61
12:00:19|19814.41
12:00:20|19814.35
12:00:22|19814.65
12:00:22|19815.1
12:00:24|19815.54
12:00:24|19815.41
12:00:25|19813.56
12:00:27|19810.22
12:00:27|19810.9
12:00:29|19810.25
12:00:30|19810.67
12:00:31|19810.65
12:00:33|19811.13
12:00:34|19811.24
12:00:35|19811.58
12:00:36|19810.66
12:00:38|19811.34
12:00:39|19809.71
12:00:41|19809.18
12:00:41|19810.16
12:00:42|19808.62
12:00:43|19809.75
12:00:44|19808.49
12:00:46|19806.43
12:00:47|19807.11
12:00:49|19813.27
12:00:49|19811.29
12:00:50|19812.21
12:00:51|19812.62
12:00:52|19813.76
12:00:53|19814.74
12:00:54|19814.22
12:00:55|19814.
12:00:56|19814.22
12:00:57|19816.11
12:00:59|19815.34
12:01:00|19814.73
12:01:01|19814.78
12:01:02|19815.17
12:01:03|19816.52
12:01:04|19817.21
12:01:05|19816.3
12:01:06|19816.28
12:01:07|19816.09
12:01:08|19815.59
12:01:09|19814.15
12:01:09|19815.16
12:01:11|19815.04
12:01:13|19815.37
12:01:14|19815.37
12:01:15|19816.59
12:01:15|19816.5
12:01:17|19816.43
12:01:18|19816.13
12:01:19|19815.73
12:01:20|19816.73
12:01:21|19816.64
12:01:23|19818.54
12:01:23|19819.05
12:01:24|19818.85
12:01:25|19817.88
12:01:26|19818.58
12:01:27|19818.85
12:01:28|19817.74
12:01:29|19817.95
12:01:31|19819.32
12:01:32|19819.43
12:01:34|19818.65
12:01:35|19819.6
12:01:35|19819.46
12:01:37|19819.16
12:01:38|19820.59
12:01:40|19821.14
12:01:40|19820.91
12:01:41|19820.28
12:01:42|19819.91
12:01:43|19820.54
12:01:44|19820.58
12:01:45|19821.24
12:01:46|19820.35
12:01:47|19819.84
12:01:49|19820.37
12:01:50|19820.63
12:01:51|19820.32
12:01:52|19819.84
12:01:53|19820.28
12:01:54|19821.35
12:01:55|19820.07
12:01:56|19820.06
12:01:56|19820.48
12:01:58|19819.78
12:01:58|19819.31
12:02:01|19819.42
12:02:01|19819.65
12:02:02|19819.24
12:02:03|19819.71
12:02:04|19820.32
12:02:05|19820.36
12:02:06|19820.35
12:02:07|19820.71
12:02:08|19820.69
12:02:09|19820.84
12:02:11|19822.06
12:02:12|19820.97
12:02:13|19823.04
12:02:14|19824.05
12:02:15|19823.4
12:02:16|19824.51
12:02:17|19824.45
12:02:18|19824.79
12:02:19|19824.17
12:02:20|19824.11
12:02:21|19824.79
12:02:22|19825.21
12:02:23|19824.71
12:02:24|19824.82
12:02:25|19825.73
12:02:27|19824.84
12:02:27|19825.98
12:02:28|19825.73
12:02:29|19825.49
12:02:30|19825.72
12:02:31|19826.24
12:02:32|19826.55
12:02:34|19826.52
12:02:34|19827.42
12:02:36|19826.66
12:02:38|19827.35
12:02:38|19827.9
12:02:39|19827.51
12:02:42|19827.67
12:02:42|19828.59
12:02:43|19828.11
12:02:45|19828.72
12:02:46|19828.24
12:02:48|19828.53
12:02:48|19828.49
12:02:49|19828.91
12:02:50|19829.1
12:02:51|19829.54
12:02:52|19828.74
12:02:53|19829.01
12:02:54|19828.77
12:02:55|19828.44
12:02:56|19828.7
12:02:58|19828.75
12:02:58|19829.
12:02:59|19829.27
12:03:00|19830.17
12:03:03|19828.53
12:03:03|19828.67
12:03:05|19828.98
12:03:06|19827.51
12:03:07|19826.74
12:03:08|19825.16
12:03:09|19825.83
12:03:11|19825.87
12:03:12|19826.38
12:03:13|19820.98
12:03:14|19820.24
12:03:15|19821.63
12:03:16|19820.54
12:03:17|19821.29
12:03:19|19821.03
12:03:19|19821.79
12:03:21|19821.96
12:03:21|19821.63
12:03:23|19821.69
12:03:24|19821.31
12:03:25|19821.76
12:03:26|19822.12
12:03:28|19822.41
12:03:28|19822.71
12:03:29|19821.99
12:03:30|19821.83
12:03:31|19822.08
12:03:32|19822.54
12:03:33|19823.05
12:03:34|19824.61
12:03:35|19824.02
12:03:36|19824.75
12:03:37|19824.95
12:03:38|19827.13
12:03:40|19825.97
12:03:40|19826.22
12:03:42|19825.78
12:03:43|19826.65
12:03:44|19826.87
12:03:46|19826.7
12:03:46|19826.82
12:03:47|19826.44
12:03:48|19826.77
12:03:49|19826.81
12:03:50|19826.62
12:03:51|19827.08
12:03:53|19826.89
12:03:54|19826.99
12:03:54|19826.12
12:03:55|19825.97
12:03:57|19826.38
12:03:57|19826.38
12:03:59|19826.11
12:03:59|19826.27
12:04:01|19827.12
12:04:02|19827.55
12:04:03|19826.57
12:04:04|19822.9
12:04:05|19821.42
12:04:06|19820.73
12:04:07|19820.94
12:04:09|19822.22
12:04:10|19821.83
12:04:11|19821.7
12:04:12|19821.08
12:04:14|19822.11
12:04:15|19822.14
12:04:16|19821.69
12:04:17|19821.77
12:04:18|19822.51
12:04:19|19822.1
12:04:20|19823.11
12:04:21|19822.31
12:04:22|19823.21
12:04:23|19822.64
12:04:24|19822.8
12:04:25|19822.49
12:04:26|19822.8
12:04:27|19823.01
12:04:28|19822.7
12:04:30|19822.68
12:04:30|19822.66
12:04:32|19822.36
12:04:32|19822.49
12:04:34|19822.16
12:04:35|19822.41
12:04:36|19815.61
12:04:38|19814.23
12:04:39|19813.37
12:04:39|19812.7
12:04:41|19812.2
12:04:42|19813.6
12:04:43|19812.19
12:04:44|19812.33
12:04:45|19812.59
12:04:46|19813.06
12:04:47|19812.62
12:04:48|19810.4
12:04:49|19812.19
12:04:51|19810.43
12:04:52|19807.38
12:04:53|19807.26
12:04:54|19807.63
12:04:55|19808.83
12:04:55|19807.11
12:04:57|19808.36
12:04:57|19808.49
12:04:58|19809.57
12:05:00|19810.51
12:05:01|19808.7
12:05:02|19809.25
12:05:03|19810.47
12:05:04|19812.39
12:05:05|19811.23
12:05:06|19810.75
12:05:07|19810.44
12:05:08|19810.51
12:05:09|19808.66
12:05:10|19806.98
12:05:11|19807.43
12:05:12|19807.29
12:05:13|19807.6
12:05:14|19807.62
12:05:15|19808.16
12:05:16|19807.56
12:05:18|19804.74
12:05:19|19805.95
12:05:20|19804.86
12:05:21|19806.05
12:05:22|19805.73
12:05:23|19804.25
12:05:24|19804.41
12:05:24|19805.91
12:05:25|19807.29
12:05:27|19807.06
12:05:27|19805.09
12:05:28|19805.83
12:05:30|19804.91
12:05:30|19802.8
12:05:32|19804.59
12:05:33|19803.43
12:05:34|19802.34
12:05:36|19805.24
12:05:37|19804.97
12:05:39|19804.04
12:05:40|19804.45
12:05:41|19805.45
12:05:42|19804.83
12:05:43|19804.32
12:05:44|19804.02
12:05:44|19804.9
12:05:47|19804.9
12:05:47|19804.28
12:05:49|19804.05
12:05:49|19805.47
12:05:51|19806.49
12:05:52|19807.34
12:05:53|19806.55
12:05:54|19807.87
12:05:54|19806.52
12:05:55|19805.99
12:05:57|19807.02
12:05:58|19806.07
12:05:59|19806.57
12:06:00|19805.93
12:06:01|19808.51
12:06:02|19807.89
12:06:02|19808.16
12:06:03|19807.6
12:06:05|19808.7
12:06:06|19809.37
12:06:07|19809.52
12:06:08|19809.42
12:06:09|19808.8
12:06:10|19812.79
12:06:11|19812.22
12:06:12|19815.28
12:06:14|19813.11
12:06:15|19813.31
12:06:16|19813.39
12:06:17|19813.8
12:06:18|19813.14
12:06:18|19813.9
12:06:20|19814.12
12:06:21|19813.64
12:06:23|19812.03
12:06:23|19812.03
12:06:24|19812.18
12:06:25|19812.58
12:06:26|19810.93
12:06:27|19812.25
12:06:28|19810.91
12:06:29|19811.2
12:06:30|19810.28
12:06:32|19810.9
12:06:33|19811.48
12:06:34|19810.83
12:06:35|19810.55
12:06:36|19811.34
12:06:37|19811.03
12:06:38|19811.42
12:06:39|19811.03
12:06:41|19811.7
12:06:41|19811.
12:06:42|19811.18
12:06:43|19812.11
12:06:44|19812.32
12:06:46|19811.94
12:06:47|19812.39
12:06:48|19813.04
12:06:49|19812.38
12:06:49|19813.04
12:06:51|19812.74
12:06:52|19813.72
12:06:52|19813.36
12:06:53|19813.66
12:06:55|19813.65
12:06:57|19813.77
12:06:57|19815.73
12:06:58|19816.55
12:06:59|19815.35
12:07:00|19816.2
12:07:01|19817.53
12:07:02|19816.85
12:07:03|19817.74
12:07:04|19818.23
12:07:06|19819.02
12:07:07|19818.71
12:07:08|19819.02
12:07:08|19815.9
12:07:09|19813.69
12:07:10|19814.17
12:07:12|19814.39
12:07:12|19814.91
12:07:14|19813.73
12:07:15|19813.48
12:07:17|19814.55
12:07:17|19816.14
12:07:18|19814.73
12:07:19|19815.59
12:07:20|19815.53
12:07:21|19816.01
12:07:22|19815.76
12:07:23|19815.15
12:07:24|19815.74
12:07:25|19815.21
12:07:26|19816.05
12:07:27|19815.8
12:07:28|19815.49
12:07:29|19815.17
12:07:30|19816.05
12:07:31|19816.34
12:07:32|19817.42
12:07:33|19817.81
12:07:34|19816.38
12:07:35|19815.82
12:07:36|19815.13
12:07:37|19814.74
12:07:39|19814.72
12:07:40|19814.77
12:07:42|19815.5
12:07:42|19815.4
12:07:43|19816.21
12:07:44|19816.4
12:07:45|19814.28
12:07:46|19814.94
12:07:47|19814.9
12:07:48|19814.84
12:07:49|19814.97
12:07:50|19814.89
12:07:51|19814.91
12:07:52|19814.99
12:07:54|19815.52
12:07:55|19815.11
12:07:56|19816.76
12:07:57|19817.64
12:07:58|19818.58
12:07:59|19818.28
12:08:00|19818.46
12:08:00|19818.64
12:08:01|19818.47
12:08:04|19818.22
12:08:04|19817.35
12:08:05|19818.01
12:08:06|19817.82
12:08:07|19817.97
12:08:08|19818.26
12:08:09|19816.78
12:08:10|19817.25
12:08:11|19816.79
12:08:12|19816.79
12:08:14|19816.81
12:08:15|19816.33
12:08:16|19815.98
12:08:17|19816.78
12:08:17|19816.11
12:08:19|19816.28
12:08:20|19816.08
12:08:21|19816.46
12:08:22|19816.19
12:08:22|19815.8
12:08:24|19815.57
12:08:25|19816.45
12:08:26|19815.58
12:08:28|19815.02
12:08:28|19814.09
12:08:29|19814.84
12:08:30|19813.74
12:08:31|19815.51
12:08:32|19815.45
12:08:33|19815.91
12:08:34|19816.52
12:08:35|19816.32
12:08:36|19817.9
12:08:37|19816.13
12:08:38|19817.83
12:08:40|19817.23
12:08:41|19817.36
12:08:41|19817.37
12:08:44|19818.64
12:08:44|19818.67
12:08:46|19817.88
12:08:47|19818.01
12:08:48|19817.05
12:08:49|19818.2
12:08:51|19819.31
12:08:51|19820.43
12:08:52|19819.07
12:08:53|19818.57
12:08:54|19818.35
12:08:56|19818.53
12:08:57|19818.61
12:08:58|19817.81
12:08:58|19818.1
12:08:59|19817.16
12:09:02|19818.11
12:09:02|19818.22
12:09:03|19817.4
12:09:04|19818.71
12:09:06|19818.11
12:09:06|19817.99
12:09:08|19817.96
12:09:09|19818.99
12:09:11|19817.26
12:09:11|19817.2
12:09:12|19817.9
12:09:13|19816.48
12:09:14|19817.12
12:09:16|19817.31
12:09:17|19817.61
12:09:18|19816.32
12:09:20|19815.23
12:09:20|19815.42
12:09:21|19815.73
12:09:22|19816.71
12:09:24|19817.99
12:09:24|19818.71
12:09:26|19818.7
12:09:28|19819.01
12:09:28|19818.9
12:09:29|19819.05
12:09:30|19818.36
12:09:31|19817.71
12:09:32|19817.32
12:09:33|19818.17
12:09:34|19817.85
12:09:35|19817.78
12:09:36|19817.81
12:09:37|19817.86
12:09:38|19817.32
12:09:39|19818.01
12:09:40|19817.93
12:09:42|19818.46
12:09:42|19818.46
12:09:45|19818.64
12:09:45|19818.85
12:09:46|19819.01
12:09:47|19817.88
12:09:48|19819.06
12:09:49|19819.12
12:09:50|19819.95
12:09:51|19820.37
12:09:52|19823.51
12:09:53|19823.59
12:09:54|19824.03
12:09:55|19824.65
12:09:56|19824.22
12:09:58|19823.99
12:09:58|19824.8
12:10:00|19824.32
12:10:01|19824.41
12:10:02|19823.92
12:10:03|19823.83
12:10:05|19819.04
12:10:05|19818.92
12:10:06|19818.37
12:10:07|19818.92
12:10:08|19818.96
12:10:09|19818.6
12:10:10|19818.91
12:10:11|19818.35
12:10:12|19818.07
12:10:13|19817.79
12:10:14|19817.79
12:10:15|19817.93
12:10:17|19818.43
12:10:18|19818.02
12:10:19|19817.53
12:10:20|19817.75
12:10:22|19817.35
12:10:23|19819.87
12:10:24|19819.13
12:10:24|19820.27
12:10:26|19819.25
12:10:27|19819.24
12:10:28|19819.31
12:10:29|19817.64
12:10:30|19818.22
12:10:31|19818.09
12:10:32|19817.64
12:10:33|19817.46
12:10:34|19817.84
12:10:35|19817.43
12:10:36|19817.7
12:10:37|19817.61
12:10:38|19817.73
12:10:38|19817.27
12:10:40|19813.02
12:10:40|19810.93
12:10:42|19810.49
12:10:43|19812.2
12:10:43|19812.4
12:10:45|19812.71
12:10:46|19813.02
12:10:48|19813.14
12:10:48|19813.12
12:10:49|19810.98
12:10:50|19810.66
12:10:51|19811.54
12:10:52|19811.78
12:10:53|19814.03
12:10:54|19814.01
12:10:55|19813.14
12:10:57|19815.17
12:10:58|19815.2
12:10:59|19815.32
12:11:00|19814.69
12:11:01|19813.9
12:11:01|19808.66
12:11:03|19808.09
12:11:04|19805.94
12:11:05|19807.55
12:11:07|19809.21
12:11:07|19808.89
12:11:08|19808.07
12:11:09|19808.05
12:11:10|19806.34
12:11:11|19806.41
12:11:12|19807.57
12:11:13|19807.63
12:11:14|19808.22
12:11:15|19807.97
12:11:16|19809.1
12:11:18|19806.02
12:11:19|19807.06
12:11:20|19806.58
12:11:21|19807.41
12:11:22|19806.17
12:11:23|19806.84
12:11:23|19807.94
12:11:26|19808.35
12:11:26|19810.81
12:11:27|19809.96
12:11:28|19809.44
12:11:29|19810.4
12:11:31|19811.23
12:11:32|19811.44
12:11:33|19809.99
12:11:34|19810.75
12:11:34|19810.25
12:11:35|19809.26
12:11:37|19809.43
12:11:38|19809.06
12:11:39|19807.12
12:11:40|19807.15
12:11:40|19808.32
12:11:42|19808.75
12:11:43|19809.05
12:11:44|19808.97
12:11:44|19809.19
12:11:46|19808.96
12:11:47|19809.49
12:11:47|19808.83
12:11:48|19808.64
12:11:49|19807.12
12:11:52|19807.15
12:11:52|19807.22
12:11:53|19807.03
12:11:54|19806.72
12:11:55|19808.28
12:11:56|19807.93
12:11:57|19806.89
12:11:59|19806.81
12:12:00|19807.06
12:12:01|19807.82
12:12:02|19807.81
12:12:03|19807.39
12:12:03|19812.19
12:12:05|19815.52
12:12:06|19816.1
12:12:07|19814.06
12:12:07|19815.59
12:12:09|19814.07
12:12:09|19815.16
12:12:11|19815.07
12:12:12|19816.57
12:12:13|19815.54
12:12:14|19815.66
12:12:15|19815.98
12:12:16|19815.89
12:12:17|19816.32
12:12:19|19816.26
12:12:19|19815.17
12:12:21|19815.29
12:12:21|19815.07
12:12:22|19815.27
12:12:24|19816.03
12:12:25|19816.09
12:12:26|19815.46
12:12:27|19816.1
12:12:28|19818.42
12:12:30|19817.
12:12:30|19816.97
12:12:31|19817.93
12:12:32|19818.07
12:12:33|19815.75
12:12:34|19813.84
12:12:35|19814.98
12:12:36|19812.91
12:12:37|19811.33
12:12:38|19810.74
12:12:39|19810.49
12:12:40|19811.31
12:12:41|19811.24
12:12:42|19811.25
12:12:43|19811.46
12:12:45|19811.79
12:12:46|19811.33
12:12:48|19811.76
12:12:48|19812.13
12:12:49|19813.36
12:12:50|19814.05
12:12:51|19812.72
12:12:52|19811.36
12:12:53|19810.5
12:12:55|19811.36
12:12:56|19810.9
12:12:57|19810.9
12:12:58|19811.1
12:12:59|19810.88
12:12:59|19810.84
12:13:00|19811.33
12:13:01|19810.97
12:13:03|19810.96
12:13:05|19810.79
12:13:05|19811.23
12:13:06|19811.09
12:13:07|19810.71
12:13:08|19811.63
12:13:09|19811.68
12:13:10|19811.34
12:13:12|19807.23
12:13:12|19808.64
12:13:14|19810.67
12:13:15|19809.13
12:13:16|19809.44
12:13:17|19808.32
12:13:17|19808.16
12:13:19|19808.71
12:13:20|19808.04
12:13:21|19808.06
12:13:22|19810.2
12:13:23|19815.11
12:13:24|19809.3
12:13:25|19809.64
12:13:26|19810.55
12:13:26|19809.49
12:13:29|19809.08
12:13:29|19808.83
12:13:30|19807.85
12:13:31|19809.18
12:13:33|19808.42
12:13:33|19809.18
12:13:35|19808.51
12:13:36|19807.97
12:13:37|19807.89
12:13:37|19809.18
12:13:39|19809.4
12:13:39|19809.18
12:13:40|19809.28
12:13:41|19808.13
12:13:42|19813.8
12:13:44|19811.51
12:13:44|19812.09
12:13:45|19812.18
12:13:47|19811.65
12:13:48|19811.41
12:13:49|19812.46
12:13:49|19812.63
12:13:52|19814.58
12:13:53|19813.51
12:13:54|19813.53
12:13:54|19813.33
12:13:56|19810.84
12:13:56|19811.17
12:13:58|19811.72
12:13:59|19811.2
12:13:59|19811.2
12:14:00|19812.4
12:14:02|19812.64
12:14:03|19812.32
12:14:03|19812.32
12:14:05|19812.85
12:14:06|19812.51
12:14:07|19813.05
12:14:07|19812.45
12:14:09|19812.73
12:14:10|19812.24
12:14:10|19811.19
12:14:12|19811.18
12:14:13|19811.76
12:14:14|19811.43
12:14:15|19812.44
12:14:15|19812.19
12:14:17|19811.99
12:14:18|19810.78
12:14:19|19810.66
12:14:21|19810.9
12:14:21|19811.29
12:14:22|19811.8
12:14:23|19813.32
12:14:24|19812.88
12:14:25|19812.77
12:14:26|19812.73
12:14:27|19813.06
12:14:28|19812.64
12:14:29|19813.3
12:14:30|19813.05
12:14:31|19813.59
12:14:32|19813.57
12:14:33|19813.51
12:14:34|19814.1
12:14:35|19812.91
12:14:36|19813.14
12:14:37|19813.57
12:14:38|19814.62
12:14:39|19812.67
12:14:40|19810.61
12:14:41|19811.08
12:14:42|19808.75
12:14:43|19804.84
12:14:44|19802.59
12:14:45|19804.12
12:14:47|19805.4
12:14:48|19805.29
12:14:49|19806.14
12:14:50|19806.8
12:14:50|19803.89
12:14:52|19803.59
12:14:53|19800.46
12:14:54|19800.71
12:14:54|19802.96
12:14:56|19803.47
12:14:56|19805.68
12:14:57|19805.55
12:14:58|19805.17
12:14:59|19805.92
12:15:00|19804.45
12:15:02|19805.
12:15:02|19804.51
12:15:04|19804.07
12:15:06|19803.88
12:15:06|19804.28
12:15:07|19805.6
12:15:09|19805.95
12:15:10|19806.46
12:15:10|19806.77
12:15:12|19807.3
12:15:13|19811.59
12:15:14|19812.63
12:15:14|19813.35
12:15:17|19816.52
12:15:17|19816.91
12:15:18|19816.22
12:15:19|19815.97
12:15:21|19814.69
12:15:21|19813.07
12:15:24|19813.32
12:15:24|19815.29
12:15:25|19812.87
12:15:26|19814.56
12:15:27|19815.15
12:15:28|19816.35
12:15:29|19815.62
12:15:30|19815.61
12:15:31|19816.19
12:15:32|19816.51
12:15:34|19814.84
12:15:34|19810.97
12:15:36|19810.5
12:15:37|19809.75
12:15:38|19809.88
12:15:39|19810.44
12:15:40|19810.
12:15:41|19808.58
12:15:42|19808.08
12:15:43|19807.91
12:15:43|19807.58
12:15:46|19808.
12:15:47|19808.71
12:15:47|19807.42
12:15:50|19807.15
12:15:51|19807.78
12:15:53|19806.87
12:15:54|19808.45
12:15:54|19809.02
12:15:55|19808.75
12:15:58|19808.94
12:15:58|19808.2
12:16:00|19804.19
12:16:00|19804.63
12:16:02|19804.97
12:16:03|19805.11
12:16:04|19805.48
12:16:05|19803.95
12:16:05|19805.25
12:16:06|19805.47
12:16:08|19804.67
12:16:09|19805.46
12:16:10|19805.01
12:16:11|19804.64
12:16:11|19805.17
12:16:14|19807.28
12:16:14|19807.41
12:16:15|19807.88
12:16:16|19808.88
12:16:17|19808.68
12:16:18|19808.16
12:16:19|19807.9
12:16:20|19806.01
12:16:21|19806.74
12:16:23|19799.43
12:16:23|19799.25
12:16:25|19797.4
12:16:25|19798.4
12:16:27|19797.24
12:16:28|19798.72
12:16:29|19798.43
12:16:30|19800.23
12:16:31|19800.1
12:16:32|19800.1
12:16:33|19800.54
12:16:34|19801.46
12:16:35|19801.09
12:16:36|19802.16
12:16:37|19802.42
12:16:38|19802.53
12:16:39|19801.79
12:16:40|19799.92
12:16:41|19799.74
12:16:42|19798.36
12:16:43|19800.68
12:16:44|19802.29
12:16:45|19794.68
12:16:47|19795.33
12:16:48|19793.44
12:16:50|19796.15
12:16:51|19795.14
12:16:52|19794.27
12:16:54|19793.73
12:16:54|19794.58
12:16:56|19795.3
12:16:56|19793.94
12:16:58|19794.87
12:16:59|19794.17
12:16:59|19795.08
12:17:01|19792.49
12:17:02|19793.61
12:17:03|19794.61
12:17:03|19795.39
12:17:05|19794.63
12:17:05|19793.76
12:17:06|19790.98
12:17:07|19789.03
12:17:08|19791.1
12:17:10|19790.22
12:17:11|19788.84
12:17:12|19787.77
12:17:13|19788.59
12:17:14|19793.47
12:17:15|19791.5
12:17:16|19787.65
12:17:18|19780.38
12:17:19|19779.53
12:17:20|19781.12
12:17:20|19782.31
12:17:22|19782.56
12:17:23|19780.53
12:17:25|19777.81
12:17:26|19773.42
12:17:27|19772.92
12:17:28|19769.94
12:17:29|19770.16
12:17:30|19769.88
12:17:31|19773.02
12:17:32|19769.2
12:17:33|19770.08
12:17:34|19766.33
12:17:35|19768.95
12:17:37|19769.73
12:17:37|19767.39
12:17:38|19764.64
12:17:40|19761.66
12:17:41|19762.68
12:17:42|19766.34
12:17:44|19767.54
12:17:45|19766.73
12:17:45|19766.48
12:17:46|19766.81
12:17:47|19769.08
12:17:49|19771.47
12:17:49|19770.79
12:17:51|19772.4
12:17:52|19772.02
12:17:54|19771.77
12:17:54|19772.69
12:17:56|19772.26
12:17:57|19774.12
12:17:58|19770.69
12:17:59|19769.44
12:18:00|19770.21
12:18:01|19768.99
12:18:02|19768.81
12:18:04|19769.11
12:18:04|19769.13
12:18:06|19769.82
12:18:06|19770.24
12:18:07|19767.
12:18:09|19765.78
12:18:09|19764.38
12:18:11|19764.
12:18:12|19764.07
12:18:13|19763.82
12:18:14|19761.63
12:18:15|19762.61
12:18:16|19761.06
12:18:17|19757.82
12:18:18|19760.42
12:18:19|19763.99
12:18:20|19765.09
12:18:22|19764.76
12:18:23|19761.92
12:18:25|19760.77
12:18:25|19760.23
12:18:26|19761.61
12:18:28|19761.99
12:18:28|19761.72
12:18:30|19762.6
12:18:31|19757.69
12:18:31|19753.93
12:18:34|19759.35
12:18:34|19758.25
12:18:35|19757.28
12:18:36|19756.49
12:18:37|19756.95
12:18:39|19757.14
12:18:39|19761.34
12:18:41|19759.39
12:18:42|19757.8
12:18:43|19755.46
12:18:43|19754.5
12:18:45|19755.27
12:18:45|19755.13
12:18:47|19756.71
12:18:47|19754.58
12:18:49|19753.62
12:18:49|19757.43
12:18:50|19758.51
12:18:51|19759.5
12:18:53|19759.73
12:18:54|19763.77
12:18:56|19764.15
12:18:56|19765.47
12:18:57|19765.66
12:18:58|19767.28
12:18:59|19768.11
12:19:00|19765.37
12:19:02|19763.22
12:19:02|19763.21
12:19:03|19763.35
12:19:04|19764.92
12:19:06|19768.
12:19:07|19769.14
12:19:07|19773.71
12:19:09|19775.68
12:19:10|19776.46
12:19:10|19777.47
12:19:12|19776.14
12:19:13|19777.78
12:19:14|19775.86
12:19:15|19772.3
12:19:16|19772.12
12:19:17|19772.29
12:19:18|19773.5
12:19:19|19774.34
12:19:20|19773.54
12:19:21|19769.58
12:19:22|19769.59
12:19:23|19770.27
12:19:24|19769.15
12:19:25|19769.09
12:19:26|19770.18
12:19:27|19769.9
12:19:28|19769.12
12:19:29|19769.01
12:19:30|19770.02
12:19:31|19768.69
12:19:32|19769.57
12:19:33|19768.86
12:19:34|19770.05
12:19:35|19769.68
12:19:36|19769.97
12:19:37|19768.76
12:19:38|19773.03
12:19:39|19770.73
12:19:40|19771.06
12:19:41|19771.77
12:19:43|19767.57
12:19:43|19768.46
12:19:44|19767.97
12:19:46|19765.75
12:19:47|19766.24
12:19:48|19767.47
12:19:49|19769.38
12:19:50|19770.14
12:19:51|19770.49
12:19:53|19770.28
12:19:54|19769.58
12:19:55|19769.19
12:19:56|19769.2
12:19:57|19769.34
12:19:59|19767.19
12:20:00|19766.48
12:20:01|19769.61
12:20:02|19770.63
12:20:03|19771.34
12:20:04|19770.28
12:20:05|19770.52
12:20:06|19772.15
12:20:07|19774.53
12:20:08|19775.58
12:20:09|19774.35
12:20:10|19774.35
12:20:11|19773.98
12:20:12|19774.15
12:20:13|19776.76
12:20:14|19778.1
12:20:15|19778.68
12:20:16|19778.63
12:20:17|19780.99
12:20:18|19779.62
12:20:19|19781.81
12:20:21|19781.06
12:20:21|19781.55
12:20:23|19781.53
12:20:23|19784.27
12:20:26|19784.73
12:20:27|19782.51
12:20:28|19784.25
12:20:29|19785.96
12:20:30|19785.6
12:20:30|19786.3
12:20:32|19784.68
12:20:32|19787.01
12:20:34|19782.92
12:20:35|19783.05
12:20:36|19784.3
12:20:37|19781.7
12:20:38|19779.44
12:20:39|19778.52
12:20:40|19776.14
12:20:41|19775.89
12:20:42|19776.27
12:20:43|19777.56
12:20:44|19778.59
12:20:45|19778.22
12:20:46|19778.95
12:20:47|19780.37
12:20:49|19781.41
12:20:50|19781.75
12:20:50|19781.29
12:20:52|19781.91
12:20:53|19782.89
12:20:54|19782.68
12:20:56|19784.24
12:20:57|19784.46
12:20:57|19787.46
12:20:59|19786.3
12:21:00|19786.31
12:21:01|19786.38
12:21:01|19786.46
12:21:02|19790.65
12:21:04|19790.77
12:21:05|19788.66
12:21:07|19791.37
12:21:07|19792.39
12:21:08|19793.61
12:21:09|19793.97
12:21:10|19793.4
12:21:11|19795.66
12:21:12|19794.74
12:21:13|19792.13
12:21:14|19793.22
12:21:15|19793.92
12:21:16|19797.65
12:21:17|19800.
12:21:18|19801.62
12:21:19|19802.2
12:21:20|19803.09
12:21:21|19802.97
12:21:22|19801.08
12:21:23|19800.18
12:21:24|19802.1
12:21:25|19801.86
12:21:27|19800.72
12:21:27|19800.63
12:21:29|19801.76
12:21:30|19800.31
12:21:31|19800.1
12:21:32|19801.44
12:21:33|19802.34
12:21:35|19800.17
12:21:35|19799.63
12:21:36|19795.35
12:21:37|19793.7
12:21:38|19793.77
12:21:40|19793.15
12:21:41|19792.91
12:21:43|19792.76
12:21:43|19792.63
12:21:44|19790.21
12:21:45|19791.12
12:21:46|19790.82
12:21:47|19796.22
12:21:48|19796.28
12:21:49|19795.83
12:21:50|19796.07
12:21:51|19795.62
12:21:53|19796.
12:21:53|19795.88
12:21:55|19797.59
12:21:55|19797.45
12:21:57|19799.15
12:21:58|19798.89
12:21:59|19798.04
12:21:59|19798.12
12:22:00|19798.47
12:22:02|19798.72
12:22:02|19795.36
12:22:04|19794.05
12:22:05|19794.98
12:22:06|19794.5
12:22:07|19794.66
12:22:09|19794.61
12:22:09|19793.36
12:22:10|19792.28
12:22:11|19792.41
12:22:12|19793.34
12:22:14|19793.83
12:22:15|19793.34
12:22:16|19793.81
12:22:17|19794.91
12:22:18|19795.08
12:22:20|19794.99
12:22:20|19796.46
12:22:21|19796.84
12:22:22|19796.
12:22:23|19796.85
12:22:25|19795.48
12:22:26|19793.56
12:22:27|19791.66
12:22:27|19792.23
12:22:29|19792.24
12:22:29|19792.64
12:22:31|19793.27
12:22:33|19793.9
12:22:33|19795.7
12:22:34|19795.23
12:22:35|19794.11
12:22:37|19793.5
12:22:38|19793.7
12:22:39|19793.61
12:22:40|19794.68
12:22:41|19793.56
12:22:42|19792.69
12:22:44|19793.03
12:22:44|19793.43
12:22:46|19794.99
12:22:46|19796.5
12:22:48|19796.17
12:22:49|19795.97
12:22:50|19796.27
12:22:51|19795.75
12:22:52|19795.24
12:22:53|19793.53
12:22:55|19791.29
12:22:55|19789.52
12:22:57|19788.67
12:22:57|19786.5
12:22:59|19787.5
12:22:59|19786.2
12:23:01|19786.41
12:23:03|19784.58
12:23:03|19783.1
12:23:04|19781.37
12:23:05|19782.29
12:23:07|19782.12
12:23:08|19782.11
12:23:08|19781.64
12:23:10|19784.34
12:23:11|19783.55
12:23:12|19782.41
12:23:13|19781.64
12:23:15|19781.87
12:23:15|19783.2
12:23:16|19785.13
12:23:18|19787.84
12:23:19|19786.88
12:23:19|19787.42
12:23:20|19786.86
12:23:21|19786.8
12:23:23|19786.76
12:23:24|19787.26
12:23:25|19787.01
12:23:27|19788.62
12:23:27|19792.04
12:23:28|19792.86
12:23:29|19793.67
12:23:30|19792.4
12:23:32|19793.02
12:23:32|19792.1
12:23:34|19792.24
12:23:35|19791.55
12:23:35|19792.56
12:23:37|19791.61
12:23:38|19792.
12:23:39|19790.65
12:23:40|19792.62
12:23:40|19791.12
12:23:41|19791.77
12:23:43|19792.
12:23:43|19791.17
12:23:45|19792.58
12:23:47|19794.53
12:23:47|19797.03
12:23:48|19796.97
12:23:49|19798.65
12:23:50|19799.15
12:23:51|19799.43
12:23:52|19800.86
12:23:53|19800.8
12:23:54|19801.53
12:23:55|19801.53
12:23:56|19802.01
12:23:57|19801.08
12:23:58|19800.88
12:24:00|19800.35
12:24:01|19800.84
12:24:02|19800.76
12:24:03|19802.16
12:24:04|19803.85
12:24:04|19802.43
12:24:06|19799.59
12:24:06|19798.24
12:24:09|19798.81
12:24:09|19799.76
12:24:11|19798.58
12:24:12|19799.25
12:24:13|19800.07
12:24:14|19797.97
12:24:15|19799.58
12:24:16|19799.58
12:24:17|19801.16
12:24:18|19803.77
12:24:19|19803.59
12:24:20|19802.89
12:24:21|19804.1
12:24:22|19803.9
12:24:23|19803.89
12:24:24|19803.25
12:24:25|19803.62
12:24:26|19803.23
12:24:27|19803.63
12:24:28|19805.6
12:24:29|19804.69
12:24:31|19807.04
12:24:31|19806.93
12:24:32|19805.74
12:24:34|19805.64
12:24:35|19806.62
12:24:36|19809.4
12:24:37|19806.42
12:24:38|19807.6
12:24:39|19807.03
12:24:40|19806.69
12:24:41|19807.33
12:24:42|19810.21
12:24:43|19810.06
12:24:44|19810.48
12:24:45|19810.73
12:24:46|19812.16
12:24:47|19814.56
12:24:48|19815.58
12:24:49|19814.34
12:24:50|19816.12
12:24:51|19816.39
12:24:52|19816.35
12:24:53|19812.
12:24:54|19810.86
12:24:55|19809.62
12:24:56|19805.96
12:24:57|19805.74
12:24:58|19806.1
12:25:00|19805.61
12:25:00|19806.33
12:25:02|19808.53
12:25:04|19810.57
12:25:05|19811.14
12:25:06|19811.11
12:25:07|19810.84
12:25:08|19810.43
12:25:10|19813.19
12:25:10|19813.71
12:25:12|19815.52
12:25:13|19815.46
12:25:14|19816.42
12:25:15|19817.43
12:25:16|19817.4
12:25:17|19816.58
12:25:19|19817.96
12:25:20|19818.87
12:25:21|19818.6
12:25:22|19817.4
12:25:22|19818.18
12:25:24|19817.
12:25:24|19814.8
12:25:25|19815.06
12:25:26|19815.5
12:25:27|19815.46
12:25:29|19814.52
12:25:31|19815.91
12:25:32|19815.29
12:25:33|19814.2
12:25:34|19814.32
12:25:35|19814.97
12:25:36|19815.58
12:25:37|19817.1
12:25:38|19817.83
12:25:39|19816.5
12:25:40|19816.91
12:25:41|19818.91
12:25:42|19818.65
12:25:43|19818.68
12:25:44|19817.57
12:25:45|19818.13
12:25:46|19819.49
12:25:47|19819.27
12:25:48|19820.81
12:25:49|19824.13
12:25:50|19824.75
12:25:51|19824.62
12:25:52|19823.68
12:25:53|19824.67
12:25:54|19823.45
12:25:55|19824.33
12:25:56|19821.2
12:25:58|19823.24
12:26:00|19822.55
12:26:00|19822.23
12:26:01|19825.39
12:26:02|19826.38
12:26:04|19827.18
12:26:06|19825.52
12:26:06|19825.88
12:26:07|19827.19
12:26:08|19827.67
12:26:09|19827.66
12:26:10|19829.81
12:26:11|19828.67
12:26:12|19828.76
12:26:13|19830.54
12:26:15|19829.02
12:26:16|19829.77
12:26:17|19830.02
12:26:18|19830.96
12:26:19|19831.77
12:26:19|19833.31
12:26:21|19833.34
12:26:22|19833.13
12:26:23|19834.8
12:26:25|19834.21
12:26:25|19832.46
12:26:26|19829.65
12:26:27|19824.89
12:26:28|19826.57
12:26:29|19825.93
12:26:30|19824.84
12:26:31|19824.05
12:26:33|19826.57
12:26:34|19825.15
12:26:35|19825.33
12:26:36|19826.69
12:26:37|19826.21
12:26:37|19827.21
12:26:39|19827.33
12:26:39|19826.81
12:26:42|19829.31
12:26:42|19831.3
12:26:43|19832.52
12:26:44|19831.8
12:26:45|19832.6
12:26:46|19836.05
12:26:47|19835.47
12:26:48|19834.3
12:26:49|19835.91
12:26:50|19834.72
12:26:51|19832.96
12:26:52|19834.03
12:26:53|19835.56
12:26:54|19835.24
12:26:56|19835.75
12:26:57|19836.27
12:26:58|19836.91
12:26:59|19838.02
12:27:00|19836.74
12:27:00|19837.
12:27:01|19836.63
12:27:03|19836.4
12:27:04|19835.73
12:27:05|19830.63
12:27:07|19830.
12:27:07|19830.81
12:27:08|19829.42
12:27:10|19829.53
12:27:10|19830.17
12:27:12|19829.3
12:27:13|19829.49
12:27:14|19829.32
12:27:15|19831.7
12:27:16|19830.46
12:27:17|19832.04
12:27:18|19831.32
12:27:19|19834.88
12:27:20|19833.87
12:27:21|19833.71
12:27:22|19834.08
12:27:23|19833.41
12:27:24|19835.58
12:27:25|19835.6
12:27:26|19835.92
12:27:27|19836.24
12:27:28|19836.28
12:27:29|19834.95
12:27:30|19834.31
12:27:31|19834.84
12:27:32|19833.96
12:27:33|19833.77
12:27:34|19834.55
12:27:35|19834.94
12:27:36|19835.82
12:27:37|19835.79
12:27:38|19833.03
12:27:39|19833.09
12:27:40|19829.92
12:27:41|19830.9
12:27:42|19830.25
12:27:43|19830.68
12:27:44|19830.34
12:27:45|19829.93
12:27:46|19829.96
12:27:47|19831.11
12:27:48|19830.68
12:27:49|19830.36
12:27:50|19830.
12:27:52|19830.42
12:27:52|19830.94
12:27:54|19830.53
12:27:55|19829.48
12:27:56|19829.48
12:27:57|19829.16
12:27:57|19829.39
12:27:58|19829.69
12:28:00|19827.76
12:28:00|19828.68
12:28:02|19830.83
12:28:03|19830.87
12:28:04|19830.95
12:28:05|19832.43
12:28:07|19833.37
12:28:07|19834.75
12:28:09|19834.47
12:28:09|19834.12
12:28:11|19833.6
12:28:12|19834.44
12:28:13|19834.24
12:28:14|19834.11
12:28:15|19834.55
12:28:16|19835.68
12:28:17|19835.25
12:28:19|19836.31
12:28:20|19837.23
12:28:21|19837.96
12:28:22|19837.13
12:28:23|19834.73
12:28:24|19834.91
12:28:25|19833.73
12:28:26|19834.94
12:28:27|19833.93
12:28:28|19834.27
12:28:29|19831.39
12:28:30|19830.36
12:28:31|19829.58
12:28:32|19829.82
12:28:33|19830.68
12:28:35|19832.28
12:28:35|19832.05
12:28:36|19833.56
12:28:37|19832.22
12:28:39|19831.75
12:28:39|19831.17
12:28:40|19830.65
12:28:41|19831.16
12:28:43|19831.09
12:28:43|19832.77
12:28:44|19831.59
12:28:46|19831.87
12:28:47|19830.81
12:28:48|19831.05
12:28:49|19831.95
12:28:49|19831.64
12:28:51|19831.11
12:28:52|19833.25
12:28:54|19832.61
12:28:54|19832.87
12:28:56|19834.28
12:28:56|19834.57
12:28:57|19834.59
12:28:59|19835.34
12:29:00|19834.79
12:29:02|19835.84
12:29:03|19836.12
12:29:04|19835.7
12:29:05|19829.82
12:29:07|19829.29
12:29:07|19828.37
12:29:09|19829.32
12:29:10|19829.42
12:29:10|19831.18
12:29:11|19830.12
12:29:13|19833.39
12:29:13|19831.87
12:29:14|19832.4
12:29:15|19832.47
12:29:17|19832.51
12:29:18|19831.26
12:29:19|19828.34
12:29:20|19828.63
12:29:21|19827.83
12:29:22|19827.8
12:29:23|19830.33
12:29:24|19831.
12:29:25|19830.63
12:29:27|19830.04
12:29:27|19830.29
12:29:28|19829.98
12:29:29|19830.8
12:29:30|19828.26
12:29:32|19832.46
12:29:32|19830.93
12:29:34|19831.1
12:29:34|19830.95
12:29:35|19830.22
12:29:36|19828.85
12:29:37|19829.37
12:29:38|19829.44
12:29:40|19830.15
12:29:41|19831.16
12:29:41|19830.4
12:29:43|19829.99
12:29:44|19829.57
12:29:45|19831.67
12:29:46|19831.52
12:29:47|19831.54
12:29:48|19830.68
12:29:49|19832.73
12:29:50|19832.29
12:29:51|19832.38
12:29:52|19832.38
12:29:53|19832.35
12:29:54|19832.15
12:29:55|19831.84
12:29:56|19832.33
12:29:57|19832.18
12:29:58|19832.35
12:29:59|19830.64
12:30:00|19832.31
12:30:01|19833.95
12:30:03|19831.99
12:30:03|19832.89
12:30:05|19832.78
12:30:06|19835.21
12:30:07|19836.04
12:30:08|19836.97
12:30:09|19836.77
12:30:10|19836.84
12:30:12|19837.61
12:30:13|19836.35
12:30:14|19836.72
12:30:15|19836.7
12:30:16|19837.88
12:30:17|19837.98
12:30:18|19835.61
12:30:19|19835.87
12:30:20|19836.25
12:30:21|19831.54
12:30:22|19830.53
12:30:23|19830.71
12:30:24|19830.22
12:30:25|19828.92
12:30:26|19829.81
12:30:27|19831.21
12:30:28|19831.39
12:30:29|19830.83
12:30:30|19831.43
12:30:31|19831.31
12:30:32|19828.1
12:30:34|19827.3
12:30:34|19827.58
12:30:36|19825.28
12:30:37|19825.64
12:30:38|19825.86
12:30:39|19826.06
12:30:40|19824.19
12:30:41|19823.41
12:30:42|19823.74
12:30:43|19824.35
12:30:44|19823.8
12:30:45|19823.48
12:30:46|19824.23
12:30:47|19824.6
12:30:48|19823.84
12:30:50|19824.04
12:30:51|19823.98
12:30:51|19824.51
12:30:52|19823.98
12:30:53|19823.25
12:30:54|19822.97
12:30:55|19822.93
12:30:56|19825.55
12:30:57|19824.53
12:30:59|19824.76
12:31:00|19823.55
12:31:01|19826.15
12:31:03|19824.66
12:31:04|19823.31
12:31:05|19823.63
12:31:06|19822.98
12:31:07|19822.63
12:31:08|19823.51
12:31:09|19822.57
12:31:10|19821.62
12:31:11|19821.79
12:31:12|19821.64
12:31:13|19821.21
12:31:14|19821.01
12:31:15|19820.71
12:31:16|19820.33
12:31:17|19819.32
12:31:18|19819.23
12:31:19|19818.65
12:31:20|19819.99
12:31:21|19819.53
12:31:22|19819.44
12:31:23|19827.48
12:31:24|19827.84
12:31:25|19828.25
12:31:27|19827.92
12:31:27|19827.9
12:31:28|19826.68
12:31:30|19827.44
12:31:30|19827.51
12:31:31|19826.91
12:31:33|19827.28
12:31:34|19827.4
12:31:35|19827.7
12:31:36|19827.96
12:31:37|19827.69
12:31:38|19830.6
12:31:39|19829.18
12:31:40|19829.64
12:31:41|19829.23
12:31:43|19830.41
12:31:44|19829.44
12:31:44|19829.49
12:31:45|19829.48
12:31:46|19828.8
12:31:48|19828.98
12:31:49|19829.7
12:31:50|19829.66
12:31:51|19830.7
12:31:51|19830.62
12:31:53|19831.49
12:31:53|19830.26
12:31:55|19829.63
12:31:56|19831.68
12:31:57|19829.44
12:31:57|19829.3
12:31:58|19830.8
12:32:00|19827.42
12:32:00|19826.92
12:32:01|19825.34
12:32:03|19826.09
12:32:04|19826.74
12:32:06|19827.
12:32:07|19829.34
12:32:08|19829.18
12:32:09|19830.59
12:32:11|19826.69
12:32:12|19828.09
12:32:13|19827.82
12:32:13|19827.25
12:32:15|19828.1
12:32:15|19827.68
12:32:16|19827.49
12:32:18|19828.02
12:32:19|19827.41
12:32:20|19829.13
12:32:21|19829.78
12:32:22|19828.36
12:32:24|19828.2
12:32:25|19831.09
12:32:26|19831.51
12:32:27|19831.11
12:32:28|19831.3
12:32:29|19828.27
12:32:30|19828.82
12:32:31|19828.49
12:32:32|19827.09
12:32:33|19825.91
12:32:34|19828.25
12:32:35|19828.48
12:32:36|19827.26
12:32:37|19829.82
12:32:38|19829.34
12:32:39|19830.28
12:32:40|19830.71
12:32:41|19830.28
12:32:42|19830.94
12:32:43|19828.8
12:32:44|19828.58
12:32:45|19828.96
12:32:46|19829.84
12:32:47|19830.84
12:32:48|19829.86
12:32:49|19829.85
12:32:50|19829.94
12:32:51|19828.69
12:32:52|19829.98
12:32:53|19829.75
12:32:54|19829.98
12:32:55|19829.99
12:32:56|19829.75
12:32:57|19830.29
12:32:59|19833.79
12:32:59|19833.76
12:33:00|19833.68
12:33:02|19834.29
12:33:03|19834.08
12:33:05|19834.24
12:33:06|19835.
12:33:06|19836.69
12:33:08|19835.84
12:33:09|19835.84
12:33:10|19836.88
12:33:11|19836.74
12:33:13|19837.4
12:33:13|19837.49
12:33:14|19837.1
12:33:15|19837.81
12:33:17|19837.98
12:33:18|19838.09
12:33:18|19838.16
12:33:19|19838.18
12:33:21|19839.43
12:33:21|19835.32
12:33:23|19836.53
12:33:24|19836.96
12:33:25|19835.88
12:33:26|19837.33
12:33:27|19836.7
12:33:28|19837.8
12:33:29|19837.97
12:33:30|19838.45
12:33:31|19839.92
12:33:32|19840.56
12:33:33|19839.71
12:33:34|19841.02
12:33:35|19842.07
12:33:36|19841.05
12:33:37|19840.11
12:33:38|19839.74
12:33:39|19840.37
12:33:40|19840.56
12:33:41|19842.96
12:33:42|19842.7
12:33:43|19840.6
12:33:44|19841.7
12:33:45|19842.72
12:33:46|19845.25
12:33:47|19843.29
12:33:48|19843.8
12:33:49|19843.58
12:33:50|19844.02
12:33:51|19845.49
12:33:52|19845.29
12:33:53|19846.27
12:33:54|19844.82
12:33:55|19845.46
12:33:56|19846.86
12:33:57|19846.41
12:33:58|19845.77
12:33:59|19846.6
12:34:00|19847.56
12:34:01|19847.
12:34:02|19844.58
12:34:03|19845.68
12:34:04|19847.12
12:34:05|19848.83
12:34:06|19847.91
12:34:07|19849.26
12:34:08|19849.74
12:34:09|19847.82
12:34:10|19845.96
12:34:11|19844.84
12:34:12|19847.09
12:34:13|19848.55
12:34:14|19847.58
12:34:16|19845.07
12:34:17|19843.44
12:34:17|19845.78
12:34:18|19848.02
12:34:19|19847.72
12:34:21|19848.17
12:34:21|19848.3
12:34:23|19849.5
12:34:23|19848.29
12:34:24|19848.45
12:34:26|19847.44
12:34:26|19847.22
12:34:28|19848.5
12:34:28|19849.01
12:34:29|19847.93
12:34:30|19848.93
12:34:31|19848.47
12:34:33|19846.73
12:34:33|19847.73
12:34:34|19846.51
12:34:35|19844.87
12:34:36|19845.62
12:34:37|19845.21
12:34:38|19845.21
12:34:40|19846.16
12:34:41|19844.96
12:34:42|19845.86
12:34:43|19846.65
12:34:44|19849.3
12:34:45|19847.94
12:34:46|19848.45
12:34:47|19848.92
12:34:48|19848.99
12:34:49|19848.51
12:34:50|19848.22
12:34:51|19848.43
12:34:52|19849.28
12:34:53|19848.63
12:34:54|19849.05
12:34:55|19850.02
12:34:56|19849.9
12:34:57|19848.34
12:34:58|19848.47
12:35:00|19848.
12:35:01|19849.24
12:35:01|19849.92
12:35:02|19848.67
12:35:04|19848.43
12:35:05|19849.14
12:35:06|19848.69
12:35:07|19848.92
12:35:09|19845.97
12:35:09|19846.
12:35:10|19845.98
12:35:11|19846.92
12:35:12|19846.13
12:35:14|19845.78
12:35:15|19844.51
12:35:16|19845.31
12:35:17|19844.49
12:35:18|19845.23
12:35:19|19845.47
12:35:20|19845.34
12:35:21|19845.44
12:35:22|19845.17
12:35:23|19845.36
12:35:24|19844.29
12:35:25|19844.49
12:35:26|19844.53
12:35:27|19844.95
12:35:28|19845.1
12:35:29|19845.65
12:35:30|19844.72
12:35:31|19844.88
12:35:32|19844.29
12:35:33|19844.31
12:35:34|19843.13
12:35:35|19843.9
12:35:36|19844.77
12:35:37|19844.09
12:35:38|19843.93
12:35:39|19844.01
12:35:41|19845.72
12:35:42|19845.56
12:35:42|19845.38
12:35:44|19845.04
12:35:44|19844.87
12:35:46|19845.42
12:35:46|19845.68
12:35:47|19845.03
12:35:48|19845.24
12:35:50|19845.51
12:35:50|19845.75
12:35:51|19845.89
12:35:52|19845.4
12:35:54|19845.75
12:35:55|19845.59
12:35:57|19847.92
12:35:57|19847.04
12:35:59|19847.45
12:35:59|19847.03
12:36:01|19857.63
12:36:01|19857.63
12:36:03|19859.22
12:36:04|19858.58
12:36:05|19856.7
12:36:06|19857.92
12:36:07|19858.53
12:36:08|19861.18
12:36:10|19861.44
12:36:10|19860.85
12:36:11|19859.9
12:36:13|19861.9
12:36:14|19861.45
12:36:15|19862.4
12:36:16|19862.6
12:36:17|19862.63
12:36:18|19861.87
12:36:19|19860.84
12:36:20|19859.01
12:36:22|19858.76
12:36:22|19858.55
12:36:24|19862.29
12:36:25|19860.35
12:36:27|19860.28
12:36:28|19861.21
12:36:28|19859.56
12:36:30|19859.95
12:36:31|19859.73
12:36:31|19861.19
12:36:33|19862.05
12:36:33|19861.44
12:36:35|19860.63
12:36:35|19860.1
12:36:37|19861.34
12:36:37|19861.03
12:36:38|19861.8
12:36:40|19861.96
12:36:40|19863.85
12:36:42|19864.98
12:36:43|19865.93
12:36:44|19864.64
12:36:44|19863.2
12:36:45|19863.16
12:36:46|19863.69
12:36:48|19866.06
12:36:48|19866.05
12:36:50|19864.1
12:36:51|19863.77
12:36:52|19863.44
12:36:52|19863.47
12:36:54|19861.84
12:36:55|19862.42
12:36:56|19863.41
12:36:57|19864.87
12:36:57|19864.44
12:36:58|19865.46
12:37:00|19864.69
12:37:00|19865.39
12:37:02|19863.79
12:37:02|19865.53
12:37:03|19864.62
12:37:04|19863.81
12:37:05|19863.52
12:37:06|19864.81
12:37:07|19866.96
12:37:09|19866.82
12:37:10|19865.54
12:37:11|19866.55
12:37:13|19866.64
12:37:13|19866.38
12:37:16|19867.88
12:37:17|19866.78
12:37:17|19864.59
12:37:19|19867.19
12:37:20|19866.08
12:37:21|19866.21
12:37:22|19867.
12:37:23|19867.29
12:37:25|19867.01
12:37:26|19865.82
12:37:27|19866.54
12:37:28|19865.9
12:37:29|19866.11
12:37:31|19862.87
12:37:31|19864.32
12:37:32|19863.62
12:37:34|19863.92
12:37:35|19865.62
12:37:36|19865.29
12:37:37|19865.93
12:37:38|19865.39
12:37:39|19865.02
12:37:40|19865.35
12:37:41|19864.32
12:37:42|19864.76
12:37:43|19864.94
12:37:44|19865.09
12:37:45|19865.08
12:37:47|19863.72
12:37:47|19862.85
12:37:48|19864.08
12:37:49|19863.26
12:37:51|19862.81
12:37:51|19863.19
12:37:52|19857.45
12:37:54|19857.04
12:37:54|19856.67
12:37:55|19856.48
12:37:56|19856.75
12:37:58|19855.32
12:37:59|19856.98
12:38:00|19855.21
12:38:01|19855.91
12:38:02|19858.02
12:38:03|19857.95
12:38:04|19858.63
12:38:05|19858.01
12:38:06|19857.75
12:38:08|19857.
12:38:09|19856.99
12:38:11|19857.49
12:38:12|19857.26
12:38:14|19856.58
12:38:14|19855.4
12:38:16|19855.4
12:38:16|19856.09
12:38:18|19856.83
12:38:19|19857.33
12:38:20|19856.95
12:38:21|19855.
12:38:23|19855.23
12:38:23|19856.78
12:38:24|19856.17
12:38:25|19856.12
12:38:27|19854.72
12:38:27|19854.87
12:38:28|19854.37
12:38:30|19854.65
12:38:30|19853.94
12:38:31|19854.57
12:38:32|19853.39
12:38:33|19853.48
12:38:34|19853.46
12:38:35|19852.32
12:38:36|19853.82
12:38:37|19854.22
12:38:38|19854.19
12:38:39|19853.46
12:38:41|19850.94
12:38:41|19850.
12:38:42|19849.61
12:38:43|19851.59
12:38:44|19853.57
12:38:45|19852.49
12:38:46|19852.72
12:38:47|19852.18
12:38:48|19852.26
12:38:49|19853.04
12:38:50|19854.11
12:38:51|19854.06
12:38:52|19854.28
12:38:53|19853.33
12:38:54|19853.56
12:38:56|19854.36
12:38:57|19855.12
12:38:58|19854.34
12:39:00|19854.18
12:39:00|19854.34
12:39:01|19854.59
12:39:02|19854.37
12:39:03|19853.74
12:39:04|19854.73
12:39:06|19855.1
12:39:07|19854.75
12:39:08|19855.56
12:39:09|19854.99
12:39:10|19854.69
12:39:11|19854.44
12:39:12|19853.13
12:39:13|19853.9
12:39:14|19852.79
12:39:15|19853.94
12:39:17|19854.75
12:39:18|19853.04
12:39:18|19854.07
12:39:20|19857.69
12:39:21|19858.33
12:39:22|19857.08
12:39:23|19856.34
12:39:24|19857.34
12:39:25|19856.48
12:39:26|19856.84
12:39:27|19857.04
12:39:28|19857.44
12:39:29|19857.
12:39:30|19857.12
12:39:31|19857.77
12:39:32|19857.55
12:39:33|19858.05
12:39:34|19858.65
12:39:35|19859.08
12:39:36|19860.95
12:39:37|19860.93
12:39:38|19860.75
12:39:39|19860.76
12:39:40|19860.48
12:39:41|19860.07
12:39:42|19860.36
12:39:43|19858.69
12:39:44|19859.74
12:39:45|19856.05
12:39:46|19856.81
12:39:47|19855.82
12:39:48|19856.13
12:39:49|19856.16
12:39:50|19856.64
12:39:51|19857.98
12:39:52|19858.05
12:39:53|19858.22
12:39:54|19857.25
12:39:55|19856.48
12:39:56|19856.72
12:39:57|19856.07
12:39:58|19856.62
12:39:59|19856.37
12:40:00|19856.57
12:40:01|19856.28
12:40:02|19855.94
12:40:04|19855.22
12:40:04|19853.72
12:40:05|19854.42
12:40:07|19855.18
12:40:08|19853.88
12:40:09|19855.09
12:40:09|19855.96
12:40:12|19855.63
12:40:12|19854.74
12:40:13|19855.63
12:40:14|19854.15
12:40:16|19854.35
12:40:18|19854.63
12:40:18|19854.39
12:40:20|19854.52
12:40:21|19855.34
12:40:22|19854.01
12:40:23|19854.8
12:40:24|19854.61
12:40:26|19854.43
12:40:26|19854.24
12:40:27|19854.14
12:40:28|19853.8
12:40:30|19853.05
12:40:30|19853.37
12:40:32|19853.37
12:40:33|19854.32
12:40:34|19853.62
12:40:34|19854.27
12:40:35|19851.91
12:40:38|19852.26
12:40:39|19852.42
12:40:39|19852.56
12:40:41|19853.07
12:40:42|19854.46
12:40:43|19853.75
12:40:44|19855.06
12:40:45|19855.15
12:40:46|19855.47
12:40:47|19855.01
12:40:48|19854.46
12:40:49|19854.95
12:40:50|19854.42
12:40:51|19853.4
12:40:52|19853.81
12:40:53|19854.12
12:40:54|19854.13
12:40:56|19854.1
12:40:57|19853.55
12:40:58|19853.47
12:40:58|19853.66
12:41:00|19854.18
12:41:00|19854.34
12:41:01|19854.09
12:41:02|19854.64
12:41:03|19854.66
12:41:05|19854.02
12:41:06|19854.74
12:41:07|19855.28
12:41:08|19854.87
12:41:09|19858.6
12:41:10|19855.98
12:41:12|19854.23
12:41:12|19854.15
12:41:14|19854.53
12:41:14|19854.1
12:41:16|19853.32
12:41:18|19853.84
12:41:19|19853.82
12:41:21|19854.47
12:41:21|19853.8
12:41:22|19854.02
12:41:23|19854.13
12:41:24|19853.58
12:41:25|19853.84
12:41:26|19853.64
12:41:27|19853.19
12:41:28|19853.13
12:41:30|19851.96
12:41:30|19851.77
12:41:32|19851.38
12:41:33|19851.76
12:41:34|19848.73
12:41:36|19850.91
12:41:36|19850.46
12:41:37|19850.02
12:41:38|19849.86
12:41:39|19850.9
12:41:40|19851.34
12:41:42|19850.79
12:41:44|19851.16
12:41:44|19850.9
12:41:46|19850.46
12:41:47|19850.34
12:41:47|19850.18
12:41:49|19851.34
12:41:50|19850.79
12:41:51|19850.76
12:41:51|19851.3
12:41:52|19850.5
12:41:53|19851.34
12:41:56|19850.38
12:41:56|19851.24
12:41:57|19850.33
12:41:58|19849.3
12:41:59|19849.77
12:42:00|19848.62
12:42:02|19848.14
12:42:02|19847.69
12:42:04|19848.61
12:42:05|19848.09
12:42:06|19848.61
12:42:07|19847.88
12:42:07|19848.31
12:42:08|19848.94
12:42:09|19849.33
12:42:11|19849.6
12:42:12|19848.79
12:42:13|19849.21
12:42:13|19849.34
12:42:16|19850.76
12:42:17|19850.65
12:42:19|19849.38
12:42:19|19850.2
12:42:21|19849.51
12:42:22|19850.67
12:42:23|19850.
12:42:24|19850.42
12:42:24|19849.72
12:42:26|19850.13
12:42:28|19849.67
12:42:29|19849.51
12:42:30|19849.6
12:42:31|19849.88
12:42:32|19849.68
12:42:33|19849.8
12:42:34|19849.13
12:42:35|19849.15
12:42:36|19849.
12:42:36|19849.44
12:42:38|19849.02
12:42:39|19849.08
12:42:39|19850.69
12:42:41|19849.17
12:42:41|19848.47
12:42:43|19849.47
12:42:43|19849.35
12:42:45|19849.27
12:42:45|19848.82
12:42:47|19848.48
12:42:48|19849.13
12:42:49|19849.41
12:42:50|19849.37
12:42:52|19849.65
12:42:52|19849.05
12:42:53|19849.95
12:42:54|19848.93
12:42:55|19848.73
12:42:56|19848.49
12:42:57|19849.49
12:42:58|19848.53
12:42:59|19848.26
12:43:00|19848.09
12:43:02|19847.83
12:43:02|19847.88
12:43:03|19847.62
12:43:04|19848.41
12:43:06|19848.05
12:43:07|19848.16
12:43:08|19847.7
12:43:09|19848.3
12:43:11|19846.86
12:43:11|19847.25
12:43:12|19847.95
12:43:13|19847.43
12:43:14|19847.9
12:43:15|19847.86
12:43:17|19849.02
12:43:17|19850.28
12:43:19|19849.33
12:43:21|19847.88
12:43:21|19847.74
12:43:22|19847.45
12:43:24|19845.92
12:43:26|19846.82
12:43:26|19847.15
12:43:27|19847.32
12:43:28|19847.91
12:43:29|19847.89
12:43:30|19848.83
12:43:31|19846.93
12:43:32|19845.36
12:43:33|19845.99
12:43:34|19845.97
12:43:35|19845.67
12:43:36|19846.17
12:43:38|19845.49
12:43:39|19846.19
12:43:39|19846.07
12:43:41|19846.19
12:43:42|19846.11
12:43:43|19846.09
12:43:44|19846.37
12:43:45|19846.67
12:43:46|19846.6
12:43:47|19847.45
12:43:47|19847.3
12:43:49|19847.31
12:43:50|19845.44
12:43:51|19846.05
12:43:51|19846.54
12:43:53|19846.37
12:43:54|19845.66
12:43:55|19844.98
12:43:56|19847.47
12:43:58|19846.86
12:43:58|19845.86
12:43:59|19843.77
12:44:00|19845.97
12:44:01|19845.12
12:44:02|19844.79
12:44:03|19844.39
12:44:04|19845.96
12:44:05|19845.66
12:44:06|19845.24
12:44:07|19845.12
12:44:08|19843.99
12:44:09|19843.51
12:44:10|19842.84
12:44:11|19843.71
12:44:12|19843.58
12:44:13|19843.22
12:44:15|19843.76
12:44:16|19843.62
12:44:17|19844.07
12:44:19|19845.27
12:44:19|19840.49
12:44:21|19841.55
12:44:21|19841.71
12:44:23|19840.2
12:44:24|19841.48
12:44:25|19841.21
12:44:26|19840.37
12:44:27|19840.98
12:44:28|19840.97
12:44:29|19840.74
12:44:29|19840.24
12:44:30|19839.93
12:44:32|19839.17
12:44:33|19838.6
12:44:34|19839.63
12:44:34|19838.34
12:44:36|19838.03
12:44:37|19837.85
12:44:39|19837.99
12:44:39|19838.52
12:44:40|19841.85
12:44:41|19844.54
12:44:42|19848.3
12:44:43|19845.64
12:44:44|19846.14
12:44:45|19845.6
12:44:47|19846.34
12:44:48|19845.84
12:44:49|19845.79
12:44:50|19846.68
12:44:52|19847.3
12:44:52|19847.19
12:44:53|19846.93
12:44:54|19846.68
12:44:55|19846.38
12:44:56|19846.28
12:44:58|19846.31
12:44:59|19846.37
12:44:59|19846.89
12:45:01|19849.81
12:45:01|19848.55
12:45:03|19848.74
12:45:04|19848.64
12:45:05|19848.21
12:45:06|19850.
12:45:07|19849.51
12:45:08|19849.83
12:45:09|19849.59
12:45:10|19850.53
12:45:11|19851.16
12:45:12|19852.29
12:45:13|19851.28
12:45:14|19851.22
12:45:16|19851.4
12:45:18|19852.21
12:45:18|19851.8
12:45:20|19853.46
12:45:22|19852.79
12:45:23|19852.78
12:45:25|19852.73
12:45:25|19853.03
12:45:26|19852.66
12:45:27|19852.99
12:45:28|19853.34
12:45:29|19852.82
12:45:30|19854.09
12:45:31|19853.31
12:45:32|19853.87
12:45:34|19853.52
12:45:35|19853.58
12:45:36|19853.46
12:45:37|19853.51
12:45:38|19853.56
12:45:38|19853.38
12:45:39|19854.22
12:45:41|19853.8
12:45:42|19853.23
12:45:43|19853.8
12:45:43|19853.04
12:45:45|19853.04
12:45:46|19853.3
12:45:47|19852.82
12:45:48|19852.97
12:45:49|19852.44
12:45:50|19853.51
12:45:51|19853.05
12:45:52|19853.22
12:45:53|19853.85
12:45:53|19853.
12:45:55|19853.74
12:45:55|19853.82
12:45:57|19854.23
12:45:59|19854.21
12:45:59|19855.43
12:46:00|19855.48
12:46:02|19855.46
12:46:02|19856.06
12:46:04|19855.14
12:46:05|19855.22
12:46:06|19855.43
12:46:07|19855.24
12:46:08|19855.99
12:46:08|19855.1
12:46:10|19857.17
12:46:11|19856.45
12:46:13|19855.61
12:46:14|19855.68
12:46:14|19855.35
12:46:17|19856.01
12:46:17|19856.02
12:46:19|19855.72
12:46:21|19856.26
12:46:22|19857.22
12:46:24|19857.33
12:46:24|19857.25
12:46:25|19856.49
12:46:27|19856.51
12:46:29|19857.15
12:46:29|19856.83
12:46:30|19857.18
12:46:32|19857.34
12:46:33|19857.28
12:46:33|19855.49
12:46:36|19855.19
12:46:36|19855.6
12:46:37|19855.69
12:46:38|19853.58
12:46:39|19853.47
12:46:41|19853.51
12:46:43|19854.23
12:46:43|19853.09
12:46:44|19851.58
12:46:45|19852.35
12:46:47|19852.95
12:46:47|19852.44
12:46:49|19852.48
12:46:50|19851.89
12:46:50|19851.92
12:46:52|19851.52
12:46:53|19851.42
12:46:54|19851.88
12:46:54|19851.73
12:46:56|19851.56
12:46:58|19852.93
12:46:58|19852.71
12:46:59|19853.46
12:47:00|19852.82
12:47:01|19852.79
12:47:02|19853.14
12:47:03|19852.11
12:47:04|19846.37
12:47:05|19846.44
12:47:06|19846.75
12:47:07|19846.15
12:47:09|19847.23
12:47:10|19847.2
12:47:11|19846.8
12:47:11|19847.1
12:47:12|19847.16
12:47:14|19847.19
12:47:15|19847.43
12:47:15|19846.85
12:47:16|19846.76
12:47:18|19847.01
12:47:19|19846.24
12:47:20|19845.68
12:47:21|19845.96
12:47:23|19845.78
12:47:24|19840.26
12:47:24|19842.08
12:47:26|19840.63
12:47:26|19839.97
12:47:29|19839.49
12:47:29|19839.95
12:47:31|19839.05
12:47:33|19838.64
12:47:33|19838.37
12:47:34|19838.38
12:47:35|19838.38
12:47:36|19838.07
12:47:37|19838.83
12:47:38|19837.8
12:47:39|19836.3
12:47:40|19837.2
12:47:41|19837.42
12:47:42|19835.85
12:47:43|19837.64
12:47:44|19836.
12:47:45|19838.82
12:47:46|19838.35
12:47:47|19839.43
12:47:48|19839.26
12:47:49|19839.48
12:47:50|19839.99
12:47:51|19839.61
12:47:52|19840.
12:47:53|19838.36
12:47:54|19839.13
12:47:55|19838.91
12:47:56|19838.65
12:47:57|19838.56
12:47:58|19839.61
12:47:59|19839.83
12:48:00|19840.72
12:48:01|19839.78
12:48:02|19840.23
12:48:03|19840.68
12:48:04|19840.67
12:48:05|19840.19
12:48:06|19840.15
12:48:07|19840.55
12:48:08|19841.01
12:48:09|19840.99
12:48:10|19842.15
12:48:11|19841.32
12:48:12|19838.56
12:48:13|19839.69
12:48:14|19840.28
12:48:15|19839.52
12:48:16|19839.05
12:48:17|19839.62
12:48:18|19839.67
12:48:19|19839.82
12:48:20|19840.11
12:48:21|19839.52
12:48:23|19838.26
12:48:24|19839.77
12:48:24|19839.37
12:48:26|19839.19
12:48:27|19840.47
12:48:28|19841.8
12:48:29|19841.56
12:48:30|19841.29
12:48:32|19840.35
12:48:32|19841.98
12:48:33|19841.43
12:48:34|19840.52
12:48:35|19840.74
12:48:36|19839.82
12:48:38|19838.
12:48:39|19838.22
12:48:39|19837.63
12:48:42|19838.43
12:48:42|19838.43
12:48:43|19838.86
12:48:44|19838.86
12:48:45|19838.89
12:48:46|19838.54
12:48:47|19839.04
12:48:48|19838.95
12:48:49|19838.87
12:48:50|19838.58
12:48:51|19839.25
12:48:52|19839.45
12:48:53|19839.
12:48:54|19840.14
12:48:55|19840.13
12:48:56|19840.13
12:48:57|19839.97
12:48:58|19840.
12:48:59|19839.7
12:49:00|19840.02
12:49:02|19839.62
12:49:02|19839.99
12:49:04|19839.31
12:49:05|19838.43
12:49:06|19838.47
12:49:07|19840.26
12:49:09|19839.56
12:49:09|19838.92
12:49:10|19839.27
12:49:11|19838.4
12:49:12|19838.25
12:49:13|19838.65
12:49:14|19839.29
12:49:16|19839.62
12:49:18|19839.68
12:49:18|19839.28
12:49:20|19840.06
12:49:21|19839.76
12:49:21|19840.49
12:49:22|19840.47
12:49:24|19840.23
12:49:25|19840.58
12:49:26|19840.16
12:49:28|19839.98
12:49:28|19839.51
12:49:29|19839.93
12:49:30|19839.7
12:49:31|19839.69
12:49:32|19839.79
12:49:33|19840.07
12:49:34|19839.28
12:49:35|19839.71
12:49:36|19839.32
12:49:37|19839.36
12:49:38|19838.83
12:49:39|19839.55
12:49:40|19838.98
12:49:41|19839.3
12:49:42|19839.11
12:49:44|19838.84
12:49:45|19838.85
12:49:46|19839.08
12:49:46|19838.68
12:49:47|19838.93
12:49:49|19839.32
12:49:51|19838.01
12:49:51|19839.2
12:49:52|19838.28
12:49:53|19838.38
12:49:54|19838.77
12:49:55|19838.27
12:49:56|19838.26
12:49:57|19838.62
12:49:58|19838.84
12:49:59|19838.75
12:50:00|19838.18
12:50:01|19838.35
12:50:03|19838.46
12:50:04|19838.77
12:50:05|19839.93
12:50:06|19839.58
12:50:07|19839.67
12:50:07|19839.35
12:50:09|19839.4
12:50:10|19839.06
12:50:11|19838.94
12:50:12|19840.1
12:50:13|19839.89
12:50:13|19839.07
12:50:15|19837.28
12:50:16|19838.35
12:50:17|19838.4
12:50:18|19833.31
12:50:19|19832.24
12:50:20|19832.17
12:50:22|19832.39
12:50:23|19831.9
12:50:24|19831.91
12:50:25|19831.25
12:50:27|19832.55
12:50:27|19831.72
12:50:28|19831.94
12:50:29|19831.48
12:50:30|19831.69
12:50:31|19832.24
12:50:32|19831.96
12:50:33|19832.4
12:50:34|19831.78
12:50:35|19832.62
12:50:36|19832.62
12:50:37|19840.81
12:50:38|19839.43
12:50:39|19840.73
12:50:40|19840.96
12:50:41|19840.3
12:50:42|19840.53
12:50:43|19840.53
12:50:44|19840.43
12:50:45|19840.52
12:50:46|19840.62
12:50:48|19840.8
12:50:48|19842.24
12:50:49|19841.3
12:50:50|19840.95
12:50:51|19840.71
12:50:52|19842.07
12:50:53|19841.48
12:50:54|19839.75
12:50:55|19840.57
12:50:56|19841.04
12:50:57|19840.95
12:50:58|19840.62
12:50:59|19840.76
12:51:00|19839.83
12:51:01|19840.01
12:51:02|19840.22
12:51:03|19841.11
12:51:04|19840.99
12:51:05|19841.73
12:51:06|19840.88
12:51:07|19841.25
12:51:09|19843.86
12:51:11|19843.71
12:51:11|19843.66
12:51:13|19844.44
12:51:13|19844.16
12:51:14|19843.63
12:51:16|19844.01
12:51:17|19844.45
12:51:18|19844.03
12:51:19|19843.88
12:51:20|19844.01
12:51:21|19844.33
12:51:22|19844.6
12:51:24|19845.66
12:51:24|19846.06
12:51:26|19846.24
12:51:27|19845.41
12:51:28|19845.12
12:51:28|19845.71
12:51:30|19845.3
12:51:31|19845.29
12:51:33|19846.86
12:51:33|19846.31
12:51:34|19846.11
12:51:35|19845.24
12:51:36|19844.89
12:51:37|19844.67
12:51:38|19845.43
12:51:39|19844.97
12:51:40|19845.41
12:51:41|19845.03
12:51:42|19845.78
12:51:43|19844.97
12:51:44|19845.
12:51:45|19845.6
12:51:46|19845.12
12:51:47|19843.92
12:51:48|19844.41
12:51:49|19844.86
12:51:50|19844.85
12:51:51|19843.98
12:51:52|19843.84
12:51:54|19843.95
12:51:55|19843.5
12:51:56|19842.32
12:51:57|19843.07
12:51:58|19843.76
12:51:59|19843.42
12:52:00|19844.32
12:52:01|19842.68
12:52:02|19843.35
12:52:04|19844.21
12:52:05|19844.79
12:52:06|19844.41
12:52:07|19843.88
12:52:08|19844.59
12:52:09|19844.1
12:52:10|19844.44
12:52:11|19844.6
12:52:12|19844.44
12:52:13|19845.25
12:52:14|19845.77
12:52:15|19846.
12:52:16|19849.07
12:52:17|19846.57
12:52:18|19847.47
12:52:19|19848.18
12:52:20|19848.23
12:52:21|19847.81
12:52:22|19847.73
12:52:23|19848.68
12:52:24|19849.2
12:52:25|19851.25
12:52:26|19851.16
12:52:27|19852.25
12:52:29|19853.86
12:52:29|19854.62
12:52:30|19855.49
12:52:32|19857.42
12:52:33|19856.95
12:52:34|19855.5
12:52:35|19856.01
12:52:36|19855.54
12:52:37|19856.05
12:52:38|19856.88
12:52:39|19859.55
12:52:40|19858.22
12:52:41|19857.76
12:52:42|19857.76
12:52:43|19859.
12:52:44|19858.87
12:52:45|19857.64
12:52:46|19859.25
12:52:47|19859.86
12:52:48|19860.76
12:52:49|19860.69
12:52:50|19862.22
12:52:51|19863.35
12:52:52|19863.88
12:52:53|19864.24
12:52:54|19862.92
12:52:55|19863.61
12:52:56|19862.88
12:52:57|19863.14
12:52:58|19862.6
12:52:59|19863.42
12:53:00|19863.8
12:53:01|19864.53
12:53:02|19865.12
12:53:03|19865.21
12:53:04|19865.01
12:53:05|19865.9
12:53:06|19865.84
12:53:07|19865.72
12:53:09|19865.28
12:53:10|19866.17
12:53:11|19867.17
12:53:11|19867.34
12:53:12|19867.65
12:53:14|19868.58
12:53:15|19869.11
12:53:16|19869.18
12:53:17|19870.56
12:53:18|19869.91
12:53:19|19871.35
12:53:20|19873.07
12:53:21|19873.02
12:53:22|19872.19
12:53:23|19872.02
12:53:24|19871.76
12:53:25|19873.12
12:53:27|19872.88
12:53:28|19871.56
12:53:30|19871.09
12:53:30|19869.69
12:53:32|19868.55
12:53:32|19869.33
12:53:33|19868.85
12:53:35|19868.49
12:53:35|19868.37
12:53:37|19866.71
12:53:38|19866.73
12:53:39|19866.53
12:53:40|19866.64
12:53:41|19868.08
12:53:42|19867.29
12:53:43|19868.45
12:53:44|19867.77
12:53:45|19867.03
12:53:46|19866.67
12:53:47|19866.01
12:53:48|19865.52
12:53:49|19865.53
12:53:50|19866.37
12:53:51|19865.97
12:53:52|19866.4
12:53:53|19866.39
12:53:54|19865.57
12:53:55|19865.8
12:53:56|19866.36
12:53:57|19865.8
12:53:58|19866.78
12:53:59|19866.75
12:54:00|19867.63
12:54:01|19867.1
12:54:02|19866.7
12:54:03|19867.65
12:54:04|19867.21
12:54:05|19867.14
12:54:06|19866.85
12:54:08|19865.77
12:54:09|19867.14
12:54:10|19867.22
12:54:11|19867.23
12:54:12|19866.26
12:54:13|19865.64
12:54:14|19865.97
12:54:15|19865.98
12:54:16|19865.6
12:54:18|19863.68
12:54:18|19864.24
12:54:19|19862.1
12:54:20|19863.24
12:54:21|19863.3
12:54:23|19862.96
12:54:25|19863.32
12:54:26|19862.59
12:54:26|19862.46
12:54:28|19859.78
12:54:28|19859.77
12:54:29|19860.39
12:54:32|19860.73
12:54:32|19860.13
12:54:33|19860.52
12:54:34|19860.29
12:54:36|19864.93
12:54:36|19864.16
12:54:37|19865.08
12:54:39|19864.7
12:54:39|19864.81
12:54:41|19865.9
12:54:42|19865.94
12:54:43|19866.13
12:54:44|19866.24
12:54:45|19866.27
12:54:46|19866.61
12:54:47|19866.2
12:54:48|19866.21
12:54:49|19866.83
12:54:50|19865.53
12:54:51|19864.62
12:54:52|19864.59
12:54:53|19864.93
12:54:55|19868.36
12:54:55|19869.57
12:54:56|19868.78
12:54:58|19870.65
12:54:59|19870.22
12:55:00|19872.26
12:55:01|19872.1
12:55:03|19871.91
12:55:03|19871.51
12:55:05|19869.82
12:55:05|19869.8
12:55:06|19868.53
12:55:08|19869.81
12:55:09|19870.12
12:55:10|19871.51
12:55:11|19872.2
12:55:12|19871.9
12:55:13|19872.07
12:55:14|19871.96
12:55:15|19872.35
12:55:16|19870.67
12:55:17|19867.59
12:55:18|19865.54
12:55:19|19865.87
12:55:20|19865.55
12:55:21|19865.8
12:55:22|19866.79
12:55:23|19866.16
12:55:24|19865.93
12:55:25|19866.37
12:55:27|19865.88
12:55:27|19864.47
12:55:28|19861.64
12:55:29|19861.48
12:55:30|19861.66
12:55:32|19862.52
12:55:34|19863.34
12:55:34|19863.7
12:55:36|19863.02
12:55:38|19863.92
12:55:38|19863.02
12:55:40|19863.14
12:55:42|19863.2
12:55:43|19865.96
12:55:43|19866.22
12:55:44|19866.16
12:55:45|19866.47
12:55:46|19865.51
12:55:47|19865.35
12:55:48|19863.68
12:55:50|19863.44
12:55:51|19863.17
12:55:51|19863.37
12:55:53|19864.43
12:55:54|19864.24
12:55:54|19866.36
12:55:56|19867.04
12:55:57|19865.72
12:55:58|19866.24
12:55:59|19866.14
12:56:00|19866.54
12:56:01|19867.39
12:56:02|19866.81
12:56:03|19866.74
12:56:04|19866.88
12:56:05|19867.93
12:56:06|19867.23
12:56:07|19867.14
12:56:08|19867.34
12:56:09|19867.45
12:56:10|19866.22
12:56:11|19865.93
12:56:12|19866.33
12:56:13|19866.85
12:56:14|19867.66
12:56:16|19871.19
12:56:17|19874.32
12:56:17|19874.5
12:56:19|19873.88
12:56:20|19874.8
12:56:21|19867.92
12:56:22|19866.47
12:56:23|19863.59
12:56:24|19863.99
12:56:25|19863.13
12:56:26|19863.59
12:56:28|19863.46
12:56:29|19864.11
12:56:29|19863.84
12:56:31|19863.29
12:56:32|19864.69
12:56:34|19865.35
12:56:35|19864.58
12:56:35|19865.29
12:56:37|19864.85
12:56:38|19864.81
12:56:39|19864.5
12:56:39|19865.28
12:56:41|19865.15
12:56:42|19864.65
12:56:42|19865.2
12:56:43|19864.75
12:56:44|19864.
12:56:46|19864.65
12:56:47|19866.7
12:56:48|19867.5
12:56:49|19867.5
12:56:50|19866.37
12:56:52|19867.21
12:56:53|19866.49
12:56:54|19867.22
12:56:54|19867.28
12:56:55|19867.32
12:56:57|19865.96
12:56:57|19867.06
12:56:59|19866.48
12:57:00|19866.77
12:57:01|19866.29
12:57:02|19864.68
12:57:02|19864.96
12:57:04|19864.94
12:57:05|19865.23
12:57:06|19865.2
12:57:07|19865.23
12:57:08|19865.56
12:57:09|19865.63
12:57:11|19865.8
12:57:11|19865.03
12:57:13|19865.33
12:57:14|19860.
12:57:15|19855.34
12:57:16|19855.93
12:57:17|19857.29
12:57:19|19858.44
12:57:20|19858.58
12:57:21|19858.8
12:57:22|19858.45
12:57:23|19858.46
12:57:24|19858.07
12:57:25|19855.4
12:57:26|19855.98
12:57:27|19855.65
12:57:28|19855.69
12:57:30|19854.51
12:57:30|19854.71
12:57:32|19855.06
12:57:33|19854.93
12:57:34|19854.54
12:57:35|19854.42
12:57:37|19854.57
12:57:37|19854.37
12:57:38|19854.74
12:57:40|19854.37
12:57:40|19854.52
12:57:41|19857.32
12:57:43|19855.75
12:57:44|19855.42
12:57:45|19855.61
12:57:46|19854.95
12:57:48|19854.94
12:57:49|19854.84
12:57:50|19855.98
12:57:51|19855.
12:57:51|19854.44
12:57:53|19855.09
12:57:54|19854.89
12:57:54|19855.39
12:57:56|19854.98
12:57:56|19855.57
12:57:57|19855.05
12:57:58|19854.77
12:57:59|19855.31
12:58:01|19854.97
12:58:01|19854.83
12:58:02|19855.25
12:58:03|19855.15
12:58:04|19855.15
12:58:06|19856.12
12:58:08|19856.62
12:58:09|19855.62
12:58:09|19855.15
12:58:12|19854.84
12:58:12|19855.06
12:58:13|19854.55
12:58:14|19853.71
12:58:15|19854.71
12:58:16|19855.33
12:58:17|19855.6
12:58:18|19854.97
12:58:19|19855.9
12:58:20|19855.38
12:58:21|19854.94
12:58:22|19854.53
12:58:23|19854.81
12:58:24|19854.07
12:58:26|19853.91
12:58:26|19854.11
12:58:27|19853.22
12:58:28|19852.63
12:58:29|19852.68
12:58:31|19851.98
12:58:32|19851.97
12:58:34|19852.77
12:58:34|19852.74
12:58:35|19852.38
12:58:36|19852.96
12:58:38|19853.24
12:58:38|19853.04
12:58:39|19852.62
12:58:41|19852.7
12:58:41|19852.92
12:58:42|19855.49
12:58:44|19854.58
12:58:45|19854.56
12:58:46|19854.04
12:58:46|19854.57
12:58:47|19853.9
12:58:48|19853.99
12:58:51|19854.32
12:58:51|19854.02
12:58:52|19853.95
12:58:53|19854.28
12:58:54|19857.69
12:58:55|19858.18
12:58:56|19857.81
12:58:57|19857.27
12:58:58|19858.77
12:58:59|19858.97
12:59:00|19858.54
12:59:02|19859.19
12:59:02|19858.58
12:59:04|19859.3
12:59:05|19859.08
12:59:06|19859.08
12:59:07|19857.61
12:59:08|19858.28
12:59:10|19857.13
12:59:10|19857.77
12:59:12|19857.48
12:59:13|19857.86
12:59:14|19856.93
12:59:15|19856.96
12:59:16|19856.49
12:59:16|19857.85
12:59:17|19857.38
12:59:19|19857.26
12:59:19|19858.02
12:59:21|19857.82
12:59:22|19857.73
12:59:23|19856.35
12:59:24|19857.54
12:59:24|19857.18
12:59:25|19857.83
12:59:27|19857.07
12:59:28|19858.03
12:59:29|19857.49
12:59:31|19857.27
12:59:31|19856.97
12:59:33|19857.74
12:59:34|19857.6
12:59:35|19858.18
12:59:36|19857.15
12:59:38|19858.77
12:59:38|19858.31
12:59:39|19858.18
12:59:40|19858.92
12:59:41|19858.55
12:59:42|19858.39
12:59:44|19858.86
12:59:45|19859.03
12:59:46|19858.24
12:59:47|19857.61
12:59:48|19857.67
12:59:49|19857.63
12:59:50|19858.03
12:59:51|19853.97
12:59:52|19858.36
12:59:53|19858.07
12:59:54|19858.18
12:59:55|19858.17
12:59:57|19857.6
12:59:57|19858.03
12:59:58|19859.05
12:59:59|19858.62
13:00:00|19859.65
13:00:01|19858.81
13:00:02|19858.48
13:00:04|19855.51
13:00:05|19856.97
13:00:06|19856.09
13:00:07|19856.51
13:00:08|19856.83
13:00:09|19858.04
13:00:11|19859.62
13:00:11|19857.23
13:00:12|19858.1
13:00:13|19857.25
13:00:14|19857.94
13:00:15|19857.97
13:00:16|19856.87
13:00:18|19856.34
13:00:20|19856.71
13:00:20|19856.42
13:00:22|19856.06
13:00:22|19856.53
13:00:23|19855.24
13:00:24|19855.79
13:00:25|19855.34
13:00:26|19854.6
13:00:28|19856.47
13:00:29|19855.78
13:00:30|19856.42
13:00:32|19857.43
13:00:32|19857.42
13:00:34|19857.19
13:00:34|19856.89
13:00:35|19856.48
13:00:36|19856.54
13:00:37|19856.13
13:00:38|19857.33
13:00:40|19854.44
13:00:41|19855.26
13:00:41|19854.73
13:00:43|19854.75
13:00:43|19855.19
13:00:45|19853.99
13:00:46|19854.54
13:00:47|19853.64
13:00:48|19853.45
13:00:49|19853.9
13:00:50|19854.16
13:00:51|19853.2
13:00:51|19853.85
13:00:53|19853.51
13:00:54|19853.29
13:00:54|19853.29
13:00:56|19853.6
13:00:57|19853.9
13:00:59|19853.51
13:00:59|19853.14
13:01:00|19853.31
13:01:01|19853.44
13:01:02|19854.87
13:01:03|19854.83
13:01:04|19855.1
13:01:06|19854.67
13:01:07|19855.14
13:01:09|19854.42
13:01:09|19854.28
13:01:11|19854.2
13:01:12|19854.24
13:01:13|19854.23
13:01:14|19854.68
13:01:15|19854.48
13:01:16|19854.97
13:01:16|19854.47
13:01:17|19854.93
13:01:18|19853.25
13:01:21|19853.93
13:01:21|19853.74
13:01:23|19854.01
13:01:24|19854.02
13:01:26|19854.73
13:01:26|19852.91
13:01:27|19854.59
13:01:28|19855.13
13:01:29|19854.44
13:01:30|19854.67
13:01:31|19854.38
13:01:32|19854.07
13:01:34|19854.48
13:01:35|19854.49
13:01:37|19853.6
13:01:37|19854.17
13:01:38|19854.24
13:01:39|19854.3
13:01:40|19854.25
13:01:41|19853.75
13:01:42|19854.4
13:01:43|19854.42
13:01:44|19854.01
13:01:45|19854.85
13:01:46|19854.56
13:01:47|19854.65
13:01:48|19854.1
13:01:49|19854.71
13:01:50|19855.39
13:01:51|19854.76
13:01:52|19854.69
13:01:53|19853.87
13:01:54|19854.62
13:01:55|19854.91
13:01:56|19854.4
13:01:57|19854.92
13:01:58|19856.84
13:01:59|19854.81
13:02:00|19855.88
13:02:01|19855.41
13:02:02|19855.22
13:02:03|19855.72
13:02:04|19855.53
13:02:05|19855.07
13:02:06|19854.9
13:02:07|19854.37
13:02:09|19855.31
13:02:10|19854.34
13:02:12|19858.52
13:02:12|19858.05
13:02:13|19858.89
13:02:14|19858.
13:02:15|19858.62
13:02:16|19858.17
13:02:18|19858.37
13:02:18|19858.17
13:02:20|19858.43
13:02:21|19858.25
13:02:22|19858.2
13:02:23|19858.23
13:02:24|19859.25
13:02:25|19858.49
13:02:26|19858.4
13:02:27|19858.35
13:02:27|19858.39
13:02:28|19858.19
13:02:30|19858.37
13:02:31|19859.19
13:02:32|19859.14
13:02:33|19858.35
13:02:35|19859.28
13:02:35|19858.97
13:02:36|19858.88
13:02:37|19858.98
13:02:38|19860.79
13:02:39|19860.22
13:02:40|19860.64
13:02:41|19861.19
13:02:42|19860.45
13:02:43|19858.62
13:02:44|19859.2
13:02:45|19858.49
13:02:46|19859.14
13:02:47|19858.54
13:02:49|19859.57
13:02:49|19859.53
13:02:50|19857.93
13:02:51|19856.91
13:02:52|19859.17
13:02:53|19859.02
13:02:54|19857.95
13:02:55|19858.33
13:02:56|19857.31
13:02:57|19857.77
13:02:58|19858.2
13:02:59|19858.27
13:03:00|19858.19
13:03:01|19858.2
13:03:02|19858.19
13:03:03|19858.55
13:03:04|19857.6
13:03:05|19858.38
13:03:06|19857.85
13:03:07|19858.62
13:03:08|19858.46
13:03:10|19858.25
13:03:12|19857.56
13:03:12|19858.51
13:03:14|19858.43
13:03:15|19858.31
13:03:16|19859.2
13:03:16|19859.29
13:03:17|19859.25
13:03:18|19858.69
13:03:20|19859.53
13:03:21|19859.06
13:03:21|19859.01
13:03:23|19859.53
13:03:23|19858.08
13:03:26|19858.6
13:03:26|19858.39
13:03:28|19858.27
13:03:28|19858.39
13:03:30|19858.87
13:03:32|19858.85
13:03:32|19863.88
13:03:33|19864.62
13:03:35|19864.96
13:03:37|19864.71
13:03:39|19864.18
13:03:39|19864.75
13:03:40|19864.43
13:03:42|19863.95
13:03:42|19864.14
13:03:45|19864.28
13:03:45|19863.64
13:03:46|19863.68
13:03:47|19861.9
13:03:48|19861.01
13:03:49|19860.44
13:03:50|19860.77
13:03:51|19863.39
13:03:52|19862.53
13:03:53|19862.4
13:03:54|19862.72
13:03:55|19862.53
13:03:56|19863.61
13:03:57|19863.57
13:03:58|19863.58
13:04:00|19863.74
13:04:00|19864.
13:04:01|19863.39
13:04:04|19863.82
13:04:04|19866.03
13:04:05|19865.16
13:04:07|19865.61
13:04:08|19865.69
13:04:09|19865.92
13:04:10|19865.52
13:04:10|19865.61
13:04:12|19865.57
13:04:13|19864.69
13:04:14|19864.18
13:04:16|19863.82
13:04:16|19864.01
13:04:17|19864.37
13:04:18|19863.65
13:04:19|19864.92
13:04:21|19863.82
13:04:22|19864.6
13:04:22|19864.02
13:04:23|19867.05
13:04:25|19868.28
13:04:27|19867.77
13:04:27|19867.8
13:04:28|19868.
13:04:30|19865.38
13:04:31|19865.
13:04:32|19864.65
13:04:33|19865.8
13:04:34|19865.46
13:04:35|19865.71
13:04:37|19865.24
13:04:37|19866.3
13:04:39|19866.4
13:04:40|19865.95
13:04:41|19865.92
13:04:41|19865.51
13:04:43|19865.46
13:04:43|19863.34
13:04:45|19863.55
13:04:47|19864.3
13:04:48|19864.44
13:04:49|19864.36
13:04:50|19864.34
13:04:51|19864.4
13:04:52|19864.54
13:04:53|19864.58
13:04:54|19865.25
13:04:55|19866.08
13:04:56|19866.18
13:04:56|19865.66
13:04:57|19865.52
13:04:58|19867.01
13:05:00|19865.67
13:05:02|19865.48
13:05:03|19865.7
13:05:04|19866.05
13:05:06|19867.18
13:05:06|19867.75
13:05:07|19867.05
13:05:08|19867.13
13:05:09|19868.14
13:05:10|19866.95
13:05:11|19866.7
13:05:13|19867.91
13:05:13|19866.68
13:05:16|19864.76
13:05:16|19864.94
13:05:17|19864.86
13:05:19|19865.07
13:05:21|19865.41
13:05:21|19865.71
13:05:22|19864.81
13:05:23|19865.14
13:05:24|19864.9
13:05:25|19865.19
13:05:27|19864.25
13:05:28|19865.11
13:05:29|19864.07
13:05:30|19864.25
13:05:30|19863.9
13:05:31|19864.22
13:05:34|19864.46
13:05:34|19864.07
13:05:36|19861.22
13:05:36|19860.83
13:05:37|19858.63
13:05:39|19860.07
13:05:40|19858.53
13:05:42|19859.09
13:05:42|19858.93
13:05:43|19860.32
13:05:44|19859.99
13:05:45|19859.37
13:05:47|19859.74
13:05:48|19859.42
13:05:50|19859.52
13:05:50|19858.71
13:05:51|19858.03
13:05:52|19858.48
13:05:53|19858.18
13:05:54|19858.03
13:05:55|19857.87
13:05:56|19858.48
13:05:57|19858.71
13:05:58|19858.23
13:05:59|19858.25
13:06:00|19859.01
13:06:01|19858.76
13:06:02|19858.75
13:06:03|19859.07
13:06:04|19858.8
13:06:05|19858.79
13:06:06|19858.72
13:06:08|19858.94
13:06:10|19858.68
13:06:11|19859.57
13:06:12|19859.12
13:06:14|19859.92
13:06:14|19858.9
13:06:15|19858.48
13:06:16|19858.34
13:06:18|19857.1
13:06:19|19856.91
13:06:20|19857.17
13:06:21|19856.87
13:06:22|19856.65
13:06:23|19857.89
13:06:24|19858.63
13:06:25|19858.6
13:06:26|19858.82
13:06:27|19858.47
13:06:29|19858.63
13:06:29|19858.47
13:06:30|19858.8
13:06:31|19858.76
13:06:33|19858.4
13:06:34|19858.64
13:06:35|19858.26
13:06:36|19858.62
13:06:37|19858.45
13:06:39|19858.94
13:06:39|19859.43
13:06:40|19859.23
13:06:41|19858.68
13:06:43|19860.7
13:06:44|19859.7
13:06:45|19859.55
13:06:46|19859.55
13:06:48|19859.71
13:06:48|19858.22
13:06:49|19858.65
13:06:50|19858.93
13:06:51|19859.09
13:06:52|19859.37
13:06:54|19859.66
13:06:55|19859.24
13:06:56|19859.76
13:06:57|19859.62
13:06:58|19859.21
13:06:59|19856.33
13:07:00|19857.56
13:07:01|19857.67
13:07:02|19857.81
13:07:03|19858.15
13:07:04|19858.63
13:07:05|19858.14
13:07:06|19857.87
13:07:07|19857.21
13:07:08|19857.21
13:07:09|19858.22
13:07:10|19857.34
13:07:11|19857.66
13:07:12|19857.72
13:07:13|19857.83
13:07:14|19857.76
13:07:15|19857.24
13:07:16|19858.15
13:07:17|19857.33
13:07:18|19857.66
13:07:20|19857.67
13:07:21|19856.54
13:07:22|19857.97
13:07:24|19857.96
13:07:24|19856.59
13:07:25|19857.95
13:07:26|19858.04
13:07:27|19857.26
13:07:28|19856.62
13:07:29|19857.43
13:07:30|19856.58
13:07:31|19857.25
13:07:32|19857.26
13:07:34|19856.59
13:07:35|19856.81
13:07:36|19857.22
13:07:36|19856.5
13:07:37|19856.51
13:07:40|19855.19
13:07:40|19855.39
13:07:42|19856.45
13:07:42|19861.5
13:07:44|19863.02
13:07:45|19863.01
13:07:46|19863.2
13:07:46|19862.65
13:07:47|19862.21
13:07:49|19862.68
13:07:50|19863.08
13:07:51|19863.9
13:07:52|19863.77
13:07:53|19863.14
13:07:53|19863.14
13:07:55|19863.67
13:07:55|19863.09
13:07:57|19863.5
13:07:58|19862.2
13:07:58|19863.4
13:08:00|19862.93
13:08:01|19862.47
13:08:01|19862.46
13:08:02|19862.93
13:08:04|19863.55
13:08:05|19862.36
13:08:06|19862.67
13:08:06|19863.53
13:08:07|19863.08
13:08:09|19863.14
13:08:11|19863.34
13:08:11|19862.85
13:08:12|19862.88
13:08:13|19862.57
13:08:14|19862.45
13:08:15|19862.22
13:08:16|19862.1
13:08:17|19862.38
13:08:18|19862.47
13:08:19|19862.22
13:08:20|19862.23
13:08:22|19862.37
13:08:22|19862.36
13:08:24|19863.12
13:08:25|19865.79
13:08:27|19865.94
13:08:27|19866.31
13:08:28|19865.68
13:08:29|19866.72
13:08:30|19866.72
13:08:31|19866.48
13:08:32|19866.34
13:08:33|19868.
13:08:34|19867.31
13:08:35|19866.25
13:08:36|19866.85
13:08:37|19866.88
13:08:39|19866.69
13:08:41|19865.35
13:08:41|19864.72
13:08:42|19865.18
13:08:43|19866.11
13:08:45|19865.98
13:08:45|19865.97
13:08:48|19865.06
13:08:48|19864.55
13:08:49|19865.42
13:08:50|19866.1
13:08:51|19865.89
13:08:52|19865.78
13:08:53|19866.14
13:08:54|19865.99
13:08:55|19865.9
13:08:56|19865.06
13:08:58|19865.06
13:08:58|19865.4
13:08:59|19865.69
13:09:00|19864.96
13:09:01|19864.76
13:09:02|19864.57
13:09:03|19864.62
13:09:05|19865.77
13:09:05|19866.29
13:09:07|19865.72
13:09:08|19865.61
13:09:09|19865.59
13:09:09|19866.21
13:09:10|19866.32
13:09:12|19865.95
13:09:13|19866.16
13:09:15|19866.17
13:09:15|19865.62
13:09:17|19866.52
13:09:18|19866.53
13:09:20|19866.05
13:09:20|19866.06
13:09:21|19865.95
13:09:22|19866.36
13:09:23|19866.39
13:09:24|19866.37
13:09:25|19866.03
13:09:26|19865.5
13:09:27|19866.06
13:09:29|19866.35
13:09:30|19869.43
13:09:30|19868.39
13:09:32|19868.69
13:09:33|19868.52
13:09:34|19868.23
13:09:36|19868.06
13:09:36|19869.09
13:09:37|19869.6
13:09:39|19869.05
13:09:40|19869.12
13:09:42|19871.12
13:09:43|19870.62
13:09:44|19869.8
13:09:44|19870.95
13:09:45|19870.4
13:09:46|19874.03
13:09:48|19874.12
13:09:48|19873.89
13:09:50|19873.75
13:09:50|19873.27
13:09:51|19872.88
13:09:52|19871.3
13:09:53|19871.69
13:09:54|19871.7
13:09:55|19872.09
13:09:56|19871.74
13:09:58|19872.02
13:09:59|19871.77
13:10:00|19871.44
13:10:01|19871.81
13:10:02|19871.19
13:10:03|19871.25
13:10:04|19871.93
13:10:05|19872.17
13:10:07|19871.1
13:10:08|19871.88
13:10:09|19871.15
13:10:09|19871.73
13:10:10|19871.38
13:10:12|19870.99
13:10:13|19871.
13:10:14|19870.79
13:10:15|19865.37
13:10:16|19867.45
13:10:17|19866.2
13:10:18|19865.28
13:10:19|19866.74
13:10:20|19865.26
13:10:21|19864.2
13:10:22|19863.73
13:10:23|19863.95
13:10:24|19864.55
13:10:25|19864.64
13:10:26|19864.08
13:10:27|19866.04
13:10:28|19865.74
13:10:30|19866.05
13:10:31|19865.91
13:10:32|19866.79
13:10:32|19866.28
13:10:33|19866.27
13:10:35|19866.34
13:10:37|19866.81
13:10:37|19866.56
13:10:38|19866.85
13:10:39|19866.87
13:10:41|19867.08
13:10:43|19866.38
13:10:43|19867.22
13:10:44|19867.7
13:10:46|19867.9
13:10:47|19867.31
13:10:49|19867.37
13:10:49|19867.95
13:10:50|19866.36
13:10:51|19866.36
13:10:52|19866.8
13:10:54|19866.69
13:10:55|19867.46
13:10:56|19867.53
13:10:57|19866.71
13:10:58|19866.93
13:10:59|19867.09
13:11:00|19867.22
13:11:00|19867.54
13:11:02|19867.05
13:11:04|19867.01
13:11:04|19866.55
13:11:05|19866.55
13:11:06|19866.42
13:11:07|19866.92
13:11:08|19866.43
13:11:09|19872.96
13:11:10|19872.51
13:11:11|19873.14
13:11:12|19871.91
13:11:14|19871.33
13:11:15|19871.12
13:11:16|19871.49
13:11:17|19872.05
13:11:18|19872.73
13:11:19|19872.61
13:11:20|19873.62
13:11:21|19873.92
13:11:22|19872.04
13:11:23|19873.68
13:11:23|19873.93
13:11:25|19873.85
13:11:26|19873.81
13:11:27|19873.68
13:11:28|19873.04
13:11:29|19870.96
13:11:30|19871.89
13:11:31|19872.22
13:11:32|19872.92
13:11:33|19872.82
13:11:34|19873.56
13:11:35|19873.77
13:11:36|19874.11
13:11:37|19873.47
13:11:38|19873.82
13:11:39|19873.71
13:11:40|19874.34
13:11:40|19873.76
13:11:43|19872.63
13:11:44|19871.69
13:11:44|19871.01
13:11:45|19871.67
13:11:46|19870.88
13:11:49|19869.39
13:11:49|19869.53
13:11:50|19869.68
13:11:51|19869.75
13:11:52|19867.61
13:11:53|19867.25
13:11:54|19867.19
13:11:55|19867.52
13:11:56|19867.3
13:11:58|19866.55
13:11:59|19868.24
13:12:00|19867.39
13:12:01|19865.61
13:12:02|19863.83
13:12:03|19863.25
13:12:05|19864.17
13:12:05|19865.08
13:12:07|19865.66
13:12:08|19864.72
13:12:09|19864.36
13:12:10|19864.02
13:12:12|19863.89
13:12:12|19863.69
13:12:13|19865.01
13:12:14|19864.08
13:12:15|19867.15
13:12:16|19867.07
13:12:17|19868.23
13:12:19|19866.3
13:12:20|19866.44
13:12:21|19866.
13:12:21|19864.48
13:12:22|19864.93
13:12:25|19863.
13:12:25|19864.53
13:12:26|19863.86
13:12:27|19864.22
13:12:28|19863.96
13:12:29|19863.88
13:12:30|19863.85
13:12:31|19864.03
13:12:32|19863.79
13:12:33|19863.78
13:12:34|19863.64
13:12:35|19863.5
13:12:36|19863.72
13:12:37|19863.82
13:12:38|19863.44
13:12:39|19863.79
13:12:40|19863.43
13:12:41|19863.38
13:12:43|19863.09
13:12:44|19863.33
13:12:46|19863.29
13:12:47|19862.87
13:12:48|19862.9
13:12:49|19863.66
13:12:49|19862.95
13:12:52|19863.35
13:12:52|19861.34
13:12:53|19862.69
13:12:54|19863.43
13:12:55|19862.99
13:12:56|19863.2
13:12:57|19862.84
13:12:59|19862.
13:13:00|19862.61
13:13:00|19861.7
13:13:02|19862.35
13:13:02|19862.5
13:13:03|19859.76
13:13:05|19859.23
13:13:06|19859.7
13:13:07|19860.37
13:13:08|19859.93
13:13:09|19859.75
13:13:11|19858.95
13:13:11|19858.57
13:13:12|19860.66
13:13:13|19863.06
13:13:14|19862.79
13:13:15|19862.25
13:13:17|19861.14
13:13:17|19862.5
13:13:19|19862.06
13:13:20|19861.68
13:13:20|19862.5
13:13:22|19862.4
13:13:24|19862.68
13:13:24|19862.31
13:13:25|19862.1
13:13:26|19862.67
13:13:27|19862.08
13:13:28|19862.04
13:13:29|19862.2
13:13:30|19862.07
13:13:31|19862.2
13:13:32|19861.61
13:13:33|19862.01
13:13:34|19861.88
13:13:35|19863.91
13:13:36|19862.1
13:13:37|19861.83
13:13:39|19861.4
13:13:39|19861.49
13:13:42|19861.49
13:13:42|19861.52
13:13:44|19861.8
13:13:44|19861.74
13:13:47|19861.37
13:13:47|19861.94
13:13:48|19862.5
13:13:50|19861.86
13:13:51|19861.5
13:13:52|19862.2
13:13:53|19860.75
13:13:54|19861.14
13:13:55|19861.06
13:13:57|19860.47
13:13:57|19861.54
13:13:58|19861.48
13:13:59|19861.12
13:14:01|19861.16
13:14:02|19860.
13:14:03|19859.87
13:14:04|19859.49
13:14:05|19859.34
13:14:06|19859.28
13:14:08|19859.2
13:14:08|19859.21
13:14:09|19855.98
13:14:10|19855.96
13:14:11|19856.15
13:14:12|19856.32
13:14:13|19856.23
13:14:14|19856.77
13:14:15|19855.59
13:14:16|19854.74
13:14:17|19854.71
13:14:18|19854.92
13:14:19|19854.21
13:14:21|19855.25
13:14:22|19854.74
13:14:24|19854.52
13:14:24|19854.54
13:14:25|19854.88
13:14:26|19854.77
13:14:27|19856.78
13:14:28|19856.84
13:14:29|19856.41
13:14:30|19857.49
13:14:31|19858.41
13:14:32|19857.87
13:14:33|19858.54
13:14:34|19858.64
13:14:35|19859.38
13:14:36|19859.31
13:14:37|19861.21
13:14:38|19860.64
13:14:39|19860.93
13:14:40|19859.86
13:14:41|19859.2
13:14:42|19859.34
13:14:43|19859.63
13:14:44|19858.55
13:14:45|19859.19
13:14:47|19858.55
13:14:49|19857.61
13:14:49|19857.22
13:14:50|19858.73
13:14:51|19856.89
13:14:52|19857.06
13:14:53|19856.83
13:14:54|19856.39
13:14:55|19855.63
13:14:57|19856.63
13:14:58|19856.98
13:14:59|19856.98
13:15:01|19857.09
13:15:01|19856.1
13:15:02|19855.62
13:15:03|19856.13
13:15:04|19856.3
13:15:06|19857.01
13:15:06|19857.37
13:15:09|19856.76
13:15:09|19856.82
13:15:10|19856.67
13:15:11|19856.31
13:15:12|19856.31
13:15:13|19856.87
13:15:15|19856.18
13:15:16|19856.22
13:15:17|19856.22
13:15:18|19857.01
13:15:19|19856.53
13:15:21|19855.7
13:15:21|19855.73
13:15:22|19855.5
13:15:23|19853.87
13:15:24|19855.19
13:15:26|19855.7
13:15:27|19855.91
13:15:27|19855.87
13:15:28|19856.48
13:15:30|19856.
13:15:30|19855.37
13:15:32|19855.15
13:15:33|19855.35
13:15:34|19856.33
13:15:34|19856.51
13:15:36|19853.93
13:15:37|19854.53
13:15:37|19854.51
13:15:39|19855.44
13:15:40|19854.69
13:15:41|19855.04
13:15:42|19854.53
13:15:43|19854.53
13:15:44|19854.63
13:15:44|19854.32
13:15:47|19855.45
13:15:47|19856.07
13:15:48|19855.8
13:15:50|19872.26
13:15:51|19876.06
13:15:52|19877.72
13:15:52|19877.81
13:15:55|19874.69
13:15:55|19874.55
13:15:56|19874.8
13:15:57|19873.9
13:15:58|19874.28
13:15:59|19874.85
13:16:00|19874.47
13:16:01|19874.75
13:16:02|19874.54
13:16:03|19873.58
13:16:04|19873.01
13:16:05|19874.27
13:16:07|19873.57
13:16:08|19874.54
13:16:09|19874.63
13:16:10|19873.77
13:16:10|19871.8
13:16:12|19871.66
13:16:13|19870.77
13:16:14|19871.61
13:16:14|19871.89
13:16:16|19871.92
13:16:17|19871.64
13:16:18|19871.16
13:16:19|19871.46
13:16:19|19871.34
13:16:21|19871.52
13:16:21|19871.38
13:16:23|19873.79
13:16:24|19873.43
13:16:24|19875.04
13:16:26|19875.2
13:16:27|19874.11
13:16:27|19872.86
13:16:29|19873.14
13:16:29|19874.11
13:16:30|19874.61
13:16:31|19874.33
13:16:33|19874.58
13:16:34|19875.54
13:16:35|19874.95
13:16:36|19875.28
13:16:37|19875.06
13:16:38|19875.12
13:16:39|19874.19
13:16:40|19874.72
13:16:41|19874.78
13:16:41|19874.69
13:16:42|19875.4
13:16:44|19874.46
13:16:45|19874.62
13:16:46|19874.9
13:16:46|19873.2
13:16:48|19873.41
13:16:49|19873.69
13:16:50|19872.36
13:16:52|19871.89
13:16:52|19871.77
13:16:53|19872.56
13:16:54|19872.39
13:16:56|19872.01
13:16:57|19872.59
13:16:58|19871.1
13:16:58|19872.12
13:17:00|19872.04
13:17:00|19871.88
13:17:02|19872.26
13:17:04|19871.73
13:17:04|19872.32
13:17:05|19872.06
13:17:06|19871.68
13:17:08|19871.81
13:17:08|19871.71
13:17:09|19871.03
13:17:11|19870.41
13:17:12|19870.52
13:17:13|19870.98
13:17:15|19870.14
13:17:15|19871.4
13:17:16|19870.44
13:17:17|19869.74
13:17:18|19871.38
13:17:19|19870.29
13:17:20|19870.57
13:17:21|19871.13
13:17:22|19871.09
13:17:23|19871.29
13:17:24|19870.99
13:17:25|19871.49
13:17:26|19871.31
13:17:27|19870.83
13:17:28|19870.72
13:17:29|19871.24
13:17:30|19870.68
13:17:31|19870.24
13:17:33|19870.68
13:17:34|19870.7
13:17:35|19869.84
13:17:36|19869.77
13:17:37|19869.96
13:17:38|19869.81
13:17:39|19870.25
13:17:40|19871.58
13:17:41|19870.49
13:17:42|19871.17
13:17:43|19869.48
13:17:43|19869.91
13:17:44|19870.09
13:17:46|19870.26
13:17:47|19870.26
13:17:49|19868.16
13:17:49|19862.09
13:17:50|19861.5
13:17:52|19861.21
13:17:54|19862.68
13:17:54|19861.26
13:17:55|19860.85
13:17:56|19861.32
13:17:57|19861.64
13:17:58|19862.07
13:17:59|19862.7
13:18:00|19862.06
13:18:01|19862.07
13:18:02|19861.81
13:18:04|19860.97
13:18:05|19860.7
13:18:05|19860.77
13:18:07|19863.52
13:18:07|19863.44
13:18:10|19863.41
13:18:11|19863.87
13:18:12|19863.86
13:18:13|19862.89
13:18:14|19865.03
13:18:15|19863.67
13:18:15|19863.86
13:18:16|19864.62
13:18:17|19865.01
13:18:18|19864.32
13:18:19|19864.41
13:18:21|19864.92
13:18:22|19864.64
13:18:23|19864.53
13:18:23|19864.33
13:18:24|19865.6
13:18:25|19864.65
13:18:27|19864.7
13:18:28|19863.79
13:18:28|19864.52
13:18:30|19864.31
13:18:31|19863.55
13:18:32|19863.57
13:18:32|19863.57
13:18:34|19863.85
13:18:34|19863.83
13:18:36|19864.23
13:18:37|19864.02
13:18:37|19863.78
13:18:39|19863.85
13:18:40|19864.85
13:18:40|19867.65
13:18:42|19867.7
13:18:43|19866.72
13:18:44|19867.29
13:18:45|19867.22
13:18:46|19865.94
13:18:47|19866.6
13:18:48|19866.7
13:18:50|19865.25
13:18:50|19864.17
13:18:52|19861.97
13:18:53|19862.5
13:18:54|19862.23
13:18:55|19862.29
13:18:56|19861.64
13:18:58|19862.16
13:18:59|19861.81
13:19:00|19861.81
13:19:02|19861.3
13:19:02|19860.88
13:19:03|19860.67
13:19:04|19860.
13:19:06|19860.13
13:19:07|19860.57
13:19:07|19858.36
13:19:08|19858.21
13:19:10|19859.49
13:19:11|19859.44
13:19:11|19858.6
13:19:12|19859.36
13:19:13|19859.08
13:19:15|19859.37
13:19:16|19858.55
13:19:17|19858.79
13:19:17|19858.46
13:19:18|19858.82
13:19:19|19858.73
13:19:20|19856.78
13:19:21|19857.34
13:19:22|19857.91
13:19:24|19856.44
13:19:24|19857.63
13:19:26|19858.97
13:19:27|19858.6
13:19:27|19857.01
13:19:29|19857.84
13:19:29|19858.47
13:19:30|19858.94
13:19:32|19858.2
13:19:32|19858.66
13:19:33|19858.4
13:19:34|19857.83
13:19:35|19857.92
13:19:36|19857.75
13:19:37|19859.05
13:19:39|19857.94
13:19:39|19858.14
13:19:41|19858.15
13:19:42|19858.75
13:19:43|19859.05
13:19:44|19860.
13:19:45|19859.62
13:19:46|19860.25
13:19:47|19861.
13:19:48|19860.43
13:19:49|19859.57
13:19:51|19860.69
13:19:52|19860.73
13:19:53|19860.35
13:19:54|19861.07
13:19:56|19860.31
13:19:56|19860.51
13:19:59|19861.71
13:20:00|19861.9
13:20:01|19862.16
13:20:01|19862.06
13:20:02|19861.74
13:20:04|19862.1
13:20:05|19861.53
13:20:06|19861.
13:20:07|19861.53
13:20:09|19860.66
13:20:09|19861.28
13:20:10|19861.61
13:20:11|19861.61
13:20:12|19862.67
13:20:13|19861.21
13:20:14|19861.14
13:20:15|19860.44
13:20:16|19861.26
13:20:17|19860.7
13:20:18|19859.97
13:20:19|19860.29
13:20:20|19857.97
13:20:21|19857.97
13:20:22|19857.49
13:20:23|19856.75
13:20:24|19856.37
13:20:25|19855.51
13:20:26|19855.83
13:20:27|19855.26
13:20:28|19854.72
13:20:29|19853.54
13:20:30|19853.49
13:20:31|19855.59
13:20:32|19854.42
13:20:33|19856.3
13:20:34|19857.
13:20:35|19857.02
13:20:36|19857.16
13:20:37|19859.06
13:20:38|19858.69
13:20:39|19858.46
13:20:40|19857.73
13:20:41|19858.88
13:20:42|19855.36
13:20:43|19855.63
13:20:44|19855.32
13:20:45|19855.86
13:20:46|19856.02
13:20:47|19855.12
13:20:48|19855.59
13:20:49|19854.75
13:20:50|19854.3
13:20:51|19854.87
13:20:52|19855.28
13:20:53|19854.85
13:20:55|19853.73
13:20:56|19854.76
13:20:57|19853.85
13:20:58|19853.17
13:21:00|19852.78
13:21:00|19853.09
13:21:01|19853.52
13:21:02|19855.
13:21:04|19855.68
13:21:04|19855.19
13:21:06|19855.6
13:21:06|19854.61
13:21:08|19854.86
13:21:08|19854.8
13:21:10|19854.81
13:21:11|19854.26
13:21:11|19854.03
13:21:13|19854.27
13:21:13|19853.92
13:21:14|19854.71
13:21:16|19854.08
13:21:17|19854.66
13:21:18|19855.13
13:21:19|19856.29
13:21:19|19854.7
13:21:21|19855.79
13:21:22|19854.97
13:21:22|19855.76
13:21:23|19855.13
13:21:24|19855.66
13:21:26|19853.84
13:21:27|19853.39
13:21:27|19854.23
13:21:29|19854.3
13:21:29|19854.3
13:21:30|19855.
13:21:32|19855.27
13:21:33|19855.61
13:21:34|19856.
13:21:35|19854.72
13:21:36|19855.22
13:21:37|19854.56
13:21:38|19854.2
13:21:38|19853.
13:21:40|19853.07
13:21:41|19852.94
13:21:42|19853.32
13:21:43|19853.2
13:21:44|19853.04
13:21:45|19853.29
13:21:46|19852.9
13:21:47|19852.87
13:21:47|19853.44
13:21:50|19853.28
13:21:51|19853.27
13:21:51|19854.22
13:21:52|19853.21
13:21:54|19851.88
13:21:56|19850.67
13:21:56|19850.95
13:21:58|19847.33
13:22:00|19848.33
13:22:00|19850.55
13:22:02|19852.25
13:22:04|19850.6
13:22:04|19853.24
13:22:05|19852.52
13:22:06|19852.83
13:22:07|19853.33
13:22:08|19852.49
13:22:09|19851.91
13:22:10|19851.59
13:22:11|19852.71
13:22:12|19852.16
13:22:14|19853.3
13:22:14|19857.07
13:22:16|19857.13
13:22:17|19858.13
13:22:17|19858.59
13:22:19|19858.39
13:22:19|19858.58
13:22:20|19857.01
13:22:22|19856.98
13:22:24|19857.
13:22:24|19857.02
13:22:25|19857.55
13:22:26|19857.
13:22:27|19857.38
13:22:28|19857.19
13:22:29|19857.74
13:22:30|19857.83
13:22:31|19857.09
13:22:32|19857.63
13:22:33|19857.06
13:22:34|19856.76
13:22:35|19853.93
13:22:36|19853.71
13:22:37|19853.66
13:22:38|19853.58
13:22:39|19853.71
13:22:40|19853.01
13:22:41|19853.65
13:22:42|19853.52
13:22:43|19853.09
13:22:44|19852.54
13:22:45|19853.04
13:22:46|19854.06
13:22:47|19854.06
13:22:48|19852.66
13:22:49|19853.12
13:22:50|19852.66
13:22:51|19852.23
13:22:52|19853.35
13:22:54|19853.23
13:22:55|19853.17
13:22:56|19853.78
13:22:57|19853.03
13:22:57|19853.02
13:22:59|19852.81
13:22:59|19852.34
13:23:02|19853.22
13:23:02|19851.82
13:23:04|19849.61
13:23:06|19849.23
13:23:06|19849.21
13:23:07|19849.86
13:23:08|19849.56
13:23:10|19848.12
13:23:10|19848.47
13:23:12|19848.15
13:23:13|19847.88
13:23:13|19846.46
13:23:16|19847.79
13:23:17|19849.43
13:23:19|19852.85
13:23:20|19852.93
13:23:21|19853.09
13:23:22|19851.75
13:23:23|19851.82
13:23:23|19856.58
13:23:26|19852.82
13:23:26|19853.28
13:23:27|19853.03
13:23:28|19852.81
13:23:29|19853.15
13:23:30|19853.77
13:23:32|19853.49
13:23:32|19853.8
13:23:33|19853.42
13:23:34|19853.97
13:23:35|19852.71
13:23:38|19853.38
13:23:39|19853.9
13:23:40|19853.64
13:23:40|19853.65
13:23:41|19853.78
13:23:42|19853.77
13:23:45|19853.33
13:23:45|19852.76
13:23:46|19853.33
13:23:47|19852.77
13:23:48|19852.34
13:23:49|19852.8
13:23:50|19852.14
13:23:51|19852.5
13:23:52|19851.93
13:23:53|19852.01
13:23:55|19852.54
13:23:56|19852.53
13:23:58|19852.4
13:23:58|19851.91
13:23:59|19852.18
13:24:00|19851.81
13:24:01|19850.93
13:24:02|19852.05
13:24:03|19852.51
13:24:04|19852.95
13:24:05|19852.
13:24:06|19850.3
13:24:08|19848.47
13:24:09|19848.74
13:24:10|19849.01
13:24:10|19850.58
13:24:12|19849.68
13:24:13|19850.19
13:24:14|19849.88
13:24:14|19849.39
13:24:15|19849.51
13:24:17|19849.43
13:24:17|19848.74
13:24:18|19850.07
13:24:19|19850.2
13:24:22|19850.85
13:24:22|19850.93
13:24:23|19851.64
13:24:24|19852.17
13:24:25|19853.9
13:24:26|19853.12
13:24:27|19853.2
13:24:28|19853.58
13:24:29|19857.26
13:24:30|19857.4
13:24:31|19857.49
13:24:32|19857.96
13:24:33|19857.49
13:24:35|19857.02
13:24:36|19856.89
13:24:37|19856.97
13:24:38|19855.19
13:24:39|19855.44
13:24:39|19854.37
13:24:40|19854.85
13:24:42|19855.99
13:24:43|19856.76
13:24:44|19856.9
13:24:44|19856.81
13:24:46|19856.25
13:24:46|19856.48
13:24:48|19855.57
13:24:49|19855.29
13:24:50|19854.76
13:24:50|19853.84
13:24:52|19857.74
13:24:53|19857.29
13:24:53|19856.89
13:24:54|19857.12
13:24:56|19857.12
13:24:56|19857.66
13:24:58|19857.78
13:24:58|19858.08
13:25:01|19857.88
13:25:01|19857.89
13:25:03|19858.24
13:25:03|19857.73
13:25:06|19857.39
13:25:06|19857.05
13:25:07|19858.05
13:25:08|19857.93
13:25:09|19857.99
13:25:10|19857.56
13:25:11|19857.34
13:25:12|19857.49
13:25:13|19857.35
13:25:14|19856.11
13:25:15|19857.
13:25:16|19856.72
13:25:17|19856.53
13:25:18|19856.83
13:25:19|19854.6
13:25:20|19852.54
13:25:22|19852.63
13:25:23|19852.07
13:25:24|19852.83
13:25:24|19851.43
13:25:26|19850.63
13:25:27|19851.23
13:25:28|19850.55
13:25:29|19850.65
13:25:30|19850.64
13:25:31|19851.29
13:25:32|19850.9
13:25:33|19850.51
13:25:34|19850.38
13:25:35|19850.78
13:25:36|19848.3
13:25:37|19849.24
13:25:38|19849.6
13:25:39|19850.12
13:25:40|19850.12
13:25:42|19850.11
13:25:43|19850.38
13:25:43|19850.86
13:25:44|19852.11
13:25:45|19852.13
13:25:46|19853.83
13:25:47|19856.32
13:25:49|19855.38
13:25:49|19855.19
13:25:50|19855.13
13:25:51|19855.04
13:25:52|19854.95
13:25:53|19854.93
13:25:54|19854.88
13:25:56|19855.29
13:25:57|19855.3
13:25:58|19855.01
13:25:59|19854.5
13:26:00|19857.66
13:26:01|19856.5
13:26:02|19856.48
13:26:03|19855.22
13:26:05|19860.35
13:26:05|19860.52
13:26:07|19860.27
13:26:08|19859.31
13:26:10|19859.36
13:26:11|19859.13
13:26:11|19859.
13:26:13|19859.21
13:26:14|19858.05
13:26:15|19858.02
13:26:16|19858.64
13:26:17|19857.87
13:26:18|19858.44
13:26:19|19858.42
13:26:21|19858.91
13:26:22|19858.87
13:26:23|19859.25
13:26:24|19859.21
13:26:25|19859.01
13:26:26|19858.89
13:26:27|19858.88
13:26:28|19858.84
13:26:30|19858.26
13:26:30|19858.76
13:26:32|19858.51
13:26:32|19857.44
13:26:33|19857.46
13:26:35|19857.26
13:26:36|19856.57
13:26:37|19857.05
13:26:38|19856.56
13:26:39|19857.93
13:26:40|19857.77
13:26:41|19858.06
13:26:42|19858.4
13:26:43|19858.97
13:26:44|19859.27
13:26:45|19859.62
13:26:46|19859.49
13:26:47|19859.79
13:26:48|19859.88
13:26:49|19859.11
13:26:50|19865.61
13:26:51|19865.9
13:26:52|19865.47
13:26:53|19865.86
13:26:54|19865.91
13:26:55|19866.28
13:26:56|19865.78
13:26:57|19866.75
13:26:58|19865.98
13:26:59|19865.64
13:27:01|19866.47
13:27:01|19867.02
13:27:03|19867.41
13:27:05|19867.22
13:27:05|19867.06
13:27:07|19865.75
13:27:09|19865.94
13:27:09|19866.41
13:27:10|19865.8
13:27:12|19865.36
13:27:13|19864.42
13:27:14|19863.75
13:27:15|19863.37
13:27:16|19860.2
13:27:17|19859.92
13:27:18|19859.22
13:27:19|19860.55
13:27:20|19860.43
13:27:21|19861.1
13:27:22|19859.37
13:27:23|19860.14
13:27:24|19858.9
13:27:25|19859.63
13:27:26|19858.91
13:27:27|19860.62
13:27:28|19859.58
13:27:29|19859.37
13:27:30|19859.78
13:27:31|19859.3
13:27:32|19860.25
13:27:33|19859.42
13:27:34|19859.99
13:27:35|19860.44
13:27:36|19860.8
13:27:37|19863.77
13:27:39|19863.14
13:27:40|19863.79
13:27:41|19863.73
13:27:41|19863.76
13:27:42|19864.62
13:27:43|19863.65
13:27:44|19864.06
13:27:45|19862.99
13:27:46|19861.89
13:27:48|19861.38
13:27:48|19862.25
13:27:50|19861.82
13:27:51|19864.06
13:27:52|19864.2
13:27:53|19864.91
13:27:54|19864.65
13:27:55|19864.88
13:27:56|19864.89
13:27:57|19864.91
13:27:58|19864.17
13:28:00|19863.99
13:28:01|19864.27
13:28:02|19864.65
13:28:03|19870.93
13:28:05|19869.28
13:28:06|19869.59
13:28:07|19869.08
13:28:09|19869.3
13:28:10|19869.3
13:28:11|19869.87
13:28:12|19869.84
13:28:13|19868.9
13:28:14|19870.06
13:28:15|19870.07
13:28:16|19870.66
13:28:18|19868.8
13:28:19|19870.02
13:28:20|19870.04
13:28:21|19869.63
13:28:22|19869.97
13:28:23|19870.5
13:28:25|19869.87
13:28:25|19869.06
13:28:26|19869.96
13:28:27|19869.56
13:28:29|19869.85
13:28:30|19870.5
13:28:30|19869.5
13:28:32|19869.91
13:28:32|19870.43
13:28:34|19870.29
13:28:34|19870.56
13:28:36|19870.49
13:28:37|19870.98
13:28:37|19870.95
13:28:38|19872.1
13:28:40|19870.89
13:28:40|19870.28
13:28:42|19870.18
13:28:42|19870.67
13:28:44|19871.04
13:28:44|19871.52
13:28:45|19871.47
13:28:46|19871.73
13:28:47|19871.23
13:28:48|19871.49
13:28:49|19871.21
13:28:50|19871.22
13:28:51|19870.59
13:28:53|19871.32
13:28:53|19871.74
13:28:54|19870.7
13:28:55|19870.98
13:28:56|19869.49
13:28:58|19871.66
13:28:58|19870.97
13:29:00|19870.39
13:29:02|19871.22
13:29:03|19871.96
13:29:04|19871.86
13:29:06|19871.16
13:29:06|19871.44
13:29:08|19870.45
13:29:09|19870.89
13:29:10|19869.49
13:29:12|19869.7
13:29:12|19869.95
13:29:14|19870.67
13:29:15|19871.34
13:29:16|19870.6
13:29:17|19870.43
13:29:18|19870.49
13:29:19|19870.79
13:29:20|19871.41
13:29:21|19871.28
13:29:22|19870.68
13:29:23|19870.31
13:29:24|19871.33
13:29:25|19871.41
13:29:26|19871.59
13:29:27|19872.15
13:29:28|19871.64
13:29:29|19871.64
13:29:30|19873.33
13:29:31|19873.16
13:29:32|19872.25
13:29:33|19873.5
13:29:34|19871.61
13:29:35|19872.08
13:29:36|19872.74
13:29:37|19871.8
13:29:38|19871.64
13:29:39|19870.96
13:29:40|19870.81
13:29:41|19870.98
13:29:43|19869.51
13:29:44|19870.33
13:29:44|19869.94
13:29:46|19870.18
13:29:48|19870.58
13:29:48|19868.96
13:29:49|19868.43
13:29:50|19868.48
13:29:51|19868.81
13:29:52|19869.1
13:29:53|19869.08
13:29:55|19869.07
13:29:56|19868.49
13:29:57|19869.78
13:29:58|19870.59
13:29:59|19869.81
13:30:00|19870.23
13:30:01|19870.09
13:30:02|19870.95
13:30:04|19871.1
13:30:04|19873.57
13:30:06|19872.39
13:30:07|19872.39
13:30:08|19871.43
13:30:10|19871.07
13:30:10|19871.53
13:30:11|19874.01
13:30:12|19873.39
13:30:13|19873.63
13:30:14|19873.26
13:30:15|19873.51
13:30:17|19873.21
13:30:18|19873.29
13:30:19|19873.95
13:30:20|19873.49
13:30:21|19872.93
13:30:22|19874.26
13:30:23|19872.42
13:30:24|19873.22
13:30:25|19873.04
13:30:26|19874.1
13:30:27|19873.25
13:30:28|19872.56
13:30:29|19872.89
13:30:30|19872.73
13:30:31|19872.5
13:30:32|19872.97
13:30:33|19873.02
13:30:34|19872.86
13:30:35|19871.95
13:30:36|19872.05
13:30:37|19868.37
13:30:38|19867.99
13:30:40|19868.64
13:30:40|19870.3
13:30:42|19869.64
13:30:43|19870.18
13:30:44|19869.78
13:30:45|19870.23
13:30:46|19870.37
13:30:47|19870.54
13:30:48|19871.03
13:30:49|19871.73
13:30:50|19872.82
13:30:51|19872.68
13:30:52|19872.93
13:30:53|19873.47
13:30:54|19872.86
13:30:55|19872.
13:30:56|19871.99
13:30:57|19873.16
13:30:58|19872.65
13:30:59|19872.34
13:31:00|19871.38
13:31:01|19871.8
13:31:02|19871.21
13:31:03|19871.95
13:31:04|19871.42
13:31:05|19872.09
13:31:06|19874.44
13:31:07|19873.5
13:31:08|19873.1
13:31:10|19873.03
13:31:10|19873.83
13:31:12|19873.83
13:31:13|19873.49
13:31:15|19875.14
13:31:15|19878.21
13:31:16|19878.3
13:31:18|19877.62
13:31:19|19877.55
13:31:20|19878.05
13:31:21|19878.26
13:31:22|19878.41
13:31:23|19879.92
13:31:24|19878.72
13:31:25|19878.12
13:31:26|19878.
13:31:27|19878.39
13:31:28|19878.32
13:31:29|19877.39
13:31:30|19875.93
13:31:31|19873.
13:31:32|19872.98
13:31:33|19872.95
13:31:34|19873.3
13:31:35|19872.94
13:31:36|19873.26
13:31:37|19873.18
13:31:38|19873.14
13:31:39|19872.7
13:31:40|19872.52
13:31:41|19873.5
13:31:42|19873.32
13:31:43|19873.2
13:31:44|19872.81
13:31:45|19873.83
13:31:46|19874.04
13:31:47|19874.87
13:31:48|19875.17
13:31:49|19874.31
13:31:50|19874.25
13:31:51|19873.96
13:31:53|19873.84
13:31:54|19873.26
13:31:55|19873.27
13:31:56|19873.78
13:31:57|19873.37
13:31:58|19873.04
13:31:59|19873.36
13:32:00|19873.14
13:32:01|19868.17
13:32:03|19866.27
13:32:04|19866.46
13:32:05|19867.32
13:32:06|19864.98
13:32:07|19864.29
13:32:08|19864.55
13:32:09|19866.1
13:32:10|19865.16
13:32:11|19866.11
13:32:13|19866.78
13:32:14|19866.8
13:32:15|19866.37
13:32:16|19866.42
13:32:18|19866.48
13:32:18|19866.69
13:32:19|19865.53
13:32:20|19866.35
13:32:21|19865.53
13:32:22|19866.16
13:32:23|19868.09
13:32:25|19868.41
13:32:26|19867.8
13:32:27|19868.2
13:32:28|19867.78
13:32:29|19868.51
13:32:30|19867.78
13:32:31|19868.59
13:32:32|19868.66
13:32:33|19868.52
13:32:34|19867.98
13:32:35|19867.79
13:32:36|19868.51
13:32:37|19868.1
13:32:38|19868.09
13:32:39|19867.76
13:32:40|19868.86
13:32:41|19869.6
13:32:42|19868.38
13:32:43|19868.17
13:32:44|19868.31
13:32:45|19868.57
13:32:46|19869.52
13:32:47|19868.57
13:32:48|19869.35
13:32:49|19869.8
13:32:50|19869.24
13:32:52|19868.07
13:32:52|19867.49
13:32:53|19867.9
13:32:54|19866.71
13:32:55|19866.39
13:32:56|19867.75
13:32:58|19867.68
13:32:59|19868.28
13:33:00|19870.92
13:33:01|19872.39
13:33:02|19872.51
13:33:03|19872.29
13:33:04|19872.99
13:33:05|19875.99
13:33:06|19876.66
13:33:08|19876.26
13:33:09|19877.73
13:33:10|19876.72
13:33:11|19877.1
13:33:12|19877.33
13:33:14|19877.03
13:33:14|19876.51
13:33:15|19877.44
13:33:16|19876.85
13:33:17|19876.93
13:33:19|19877.66
13:33:20|19877.57
13:33:21|19877.34
13:33:22|19878.18
13:33:23|19883.7
13:33:24|19882.93
13:33:25|19882.29
13:33:26|19883.45
13:33:26|19883.49
13:33:27|19882.15
13:33:28|19879.93
13:33:30|19879.62
13:33:30|19879.91
13:33:31|19880.79
13:33:33|19879.92
13:33:34|19880.58
13:33:35|19878.83
13:33:36|19879.91
13:33:37|19880.43
13:33:38|19880.08
13:33:40|19879.22
13:33:40|19879.59
13:33:41|19881.42
13:33:42|19881.87
13:33:43|19877.92
13:33:44|19877.12
13:33:45|19878.7
13:33:46|19877.55
13:33:47|19877.99
13:33:48|19878.57
13:33:49|19879.29
13:33:50|19879.95
13:33:51|19880.05
13:33:52|19880.48
13:33:53|19881.39
13:33:54|19880.55
13:33:55|19881.32
13:33:57|19882.45
13:33:57|19881.91
13:33:58|19882.68
13:33:59|19882.22
13:34:00|19883.08
13:34:01|19882.
13:34:02|19881.14
13:34:03|19880.77
13:34:05|19880.62
13:34:06|19880.64
13:34:06|19880.64
13:34:08|19880.35
13:34:10|19879.58
13:34:10|19880.11
13:34:11|19880.6
13:34:13|19880.76
13:34:14|19881.31
13:34:15|19881.
13:34:16|19881.08
13:34:17|19882.64
13:34:18|19882.
13:34:19|19881.34
13:34:20|19881.44
13:34:21|19882.75
13:34:22|19882.66
13:34:23|19881.87
13:34:24|19881.65
13:34:25|19882.78
13:34:26|19882.65
13:34:27|19880.59
13:34:29|19878.24
13:34:29|19877.37
13:34:30|19875.6
13:34:31|19876.89
13:34:32|19876.56
13:34:34|19876.75
13:34:35|19876.93
13:34:36|19875.41
13:34:36|19876.36
13:34:37|19876.65
13:34:38|19877.38
13:34:40|19875.98
13:34:41|19876.27
13:34:41|19876.61
13:34:42|19877.07
13:34:44|19877.53
13:34:45|19877.53
13:34:46|19877.39
13:34:47|19877.97
13:34:48|19878.5
13:34:49|19877.98
13:34:50|19876.55
13:34:51|19877.05
13:34:52|19877.2
13:34:53|19877.2
13:34:54|19877.28
13:34:55|19877.43
13:34:56|19877.14
13:34:57|19877.41
13:34:58|19878.1
13:34:59|19877.27
13:35:01|19875.36
13:35:01|19875.
13:35:02|19875.43
13:35:04|19875.73
13:35:04|19875.44
13:35:05|19876.85
13:35:07|19878.66
13:35:08|19878.8
13:35:09|19878.
13:35:11|19879.12
13:35:11|19878.24
13:35:12|19878.65
13:35:14|19878.98
13:35:14|19877.55
13:35:15|19877.74
13:35:17|19877.5
13:35:17|19877.95
13:35:19|19877.73
13:35:20|19877.78
13:35:21|19877.1
13:35:22|19879.24
13:35:24|19878.3
13:35:25|19877.87
13:35:26|19878.95
13:35:27|19878.8
13:35:28|19879.05
13:35:29|19879.03
13:35:30|19878.97
13:35:31|19878.75
13:35:32|19878.84
13:35:33|19878.24
13:35:34|19877.79
13:35:35|19877.21
13:35:36|19877.21
13:35:37|19877.65
13:35:39|19877.24
13:35:40|19877.54
13:35:40|19878.9
13:35:42|19878.77
13:35:43|19878.16
13:35:43|19878.43
13:35:45|19878.29
13:35:45|19877.85
13:35:46|19878.99
13:35:48|19879.37
13:35:49|19880.09
13:35:49|19880.13
13:35:50|19879.83
13:35:51|19880.97
13:35:52|19880.11
13:35:53|19879.59
13:35:54|19879.55
13:35:56|19878.35
13:35:57|19878.26
13:35:57|19879.6
13:35:58|19878.66
13:35:59|19878.36
13:36:00|19879.66
13:36:01|19879.7
13:36:02|19879.26
13:36:03|19879.08
13:36:04|19880.31
13:36:05|19880.76
13:36:06|19880.94
13:36:08|19879.98
13:36:09|19880.12
13:36:10|19881.94
13:36:11|19880.06
13:36:12|19880.99
13:36:14|19881.32
13:36:14|19880.59
13:36:16|19881.78
13:36:16|19882.22
13:36:18|19881.3
13:36:19|19882.02
13:36:20|19881.3
13:36:21|19879.45
13:36:22|19879.08
13:36:23|19880.66
13:36:24|19880.56
13:36:25|19880.14
13:36:26|19880.3
13:36:27|19879.79
13:36:28|19879.79
13:36:29|19879.73
13:36:30|19879.87
13:36:31|19880.46
13:36:32|19878.87
13:36:33|19879.9
13:36:35|19879.65
13:36:36|19878.88
13:36:36|19879.26
13:36:38|19879.29
13:36:38|19879.08
13:36:39|19879.09
13:36:40|19880.11
13:36:42|19881.94
13:36:42|19881.66
13:36:44|19881.23
13:36:44|19882.71
13:36:46|19882.6
13:36:47|19882.96
13:36:48|19882.15
13:36:49|19881.34
13:36:50|19880.03
13:36:51|19880.38
13:36:52|19877.86
13:36:53|19878.92
13:36:54|19880.
13:36:55|19880.13
13:36:56|19879.39
13:36:57|19879.64
13:36:58|19879.78
13:36:59|19879.67
13:37:01|19878.56
13:37:01|19878.04
13:37:03|19879.1
13:37:03|19878.65
13:37:04|19878.75
13:37:05|19880.08
13:37:07|19879.81
13:37:09|19882.07
13:37:10|19881.85
13:37:11|19881.95
13:37:12|19880.6
13:37:14|19881.91
13:37:14|19883.14
13:37:15|19882.3
13:37:17|19881.45
13:37:18|19881.62
13:37:19|19882.52
13:37:20|19881.84
13:37:21|19881.57
13:37:22|19882.07
13:37:23|19881.64
13:37:24|19881.63
13:37:25|19881.65
13:37:26|19882.45
13:37:27|19881.82
13:37:28|19881.34
13:37:29|19881.28
13:37:30|19881.68
13:37:31|19883.13
13:37:32|19882.95
13:37:33|19883.52
13:37:34|19882.88
13:37:36|19883.68
13:37:36|19883.78
13:37:37|19884.41
13:37:38|19884.28
13:37:40|19883.66
13:37:41|19884.03
13:37:42|19883.15
13:37:43|19882.91
13:37:44|19883.88
13:37:46|19883.32
13:37:47|19883.28
13:37:48|19883.32
13:37:49|19883.66
13:37:50|19883.79
13:37:52|19882.92
13:37:52|19886.04
13:37:53|19884.41
13:37:54|19884.85
13:37:55|19884.79
13:37:56|19883.85
13:37:57|19883.49
13:37:58|19883.84
13:37:59|19884.72
13:38:00|19885.58
13:38:02|19884.83
13:38:02|19885.36
13:38:03|19885.17
13:38:05|19883.94
13:38:05|19883.73
13:38:06|19883.74
13:38:07|19881.51
13:38:08|19881.68
13:38:10|19881.44
13:38:11|19881.75
13:38:11|19880.85
13:38:13|19880.24
13:38:14|19880.1
13:38:14|19880.45
13:38:16|19880.3
13:38:17|19879.69
13:38:18|19881.86
13:38:20|19883.36
13:38:20|19883.71
13:38:22|19882.85
13:38:23|19883.43
13:38:25|19883.05
13:38:25|19883.52
13:38:27|19883.21
13:38:27|19880.59
13:38:28|19881.5
13:38:30|19883.64
13:38:32|19882.44
13:38:33|19882.39
13:38:34|19882.36
13:38:35|19882.5
13:38:36|19882.02
13:38:38|19882.04
13:38:38|19882.19
13:38:39|19882.02
13:38:40|19883.83
13:38:41|19882.92
13:38:42|19884.59
13:38:43|19882.59
13:38:44|19883.62
13:38:45|19883.41
13:38:46|19883.81
13:38:47|19883.95
13:38:48|19883.77
13:38:49|19883.7
13:38:50|19883.34
13:38:51|19883.21
13:38:52|19883.17
13:38:54|19883.13
13:38:55|19882.9
13:38:56|19883.17
13:38:57|19883.21
13:38:58|19883.71
13:38:59|19883.59
13:39:00|19883.14
13:39:01|19883.72
13:39:02|19883.05
13:39:03|19882.96
13:39:04|19884.6
13:39:05|19883.83
13:39:06|19883.99
13:39:07|19883.89
13:39:07|19884.84
13:39:10|19884.91
13:39:11|19884.87
13:39:11|19885.06
13:39:13|19884.99
13:39:14|19885.24
13:39:15|19885.48
13:39:17|19885.73
13:39:17|19886.21
13:39:18|19885.75
13:39:20|19885.04
13:39:21|19884.01
13:39:22|19884.03
13:39:22|19884.47
13:39:24|19884.23
13:39:25|19884.52
13:39:26|19884.
13:39:27|19883.9
13:39:29|19883.63
13:39:30|19884.42
13:39:31|19884.61
13:39:32|19884.51
13:39:33|19883.95
13:39:34|19884.05
13:39:34|19887.67
13:39:35|19887.51
13:39:37|19884.2
13:39:38|19884.59
13:39:38|19883.14
13:39:40|19882.5
13:39:41|19882.66
13:39:42|19883.83
13:39:43|19883.2
13:39:44|19883.51
13:39:44|19883.33
13:39:46|19882.75
13:39:47|19883.27
13:39:48|19884.22
13:39:49|19885.71
13:39:49|19885.19
13:39:50|19884.93
13:39:52|19884.53
13:39:53|19885.18
13:39:53|19885.48
13:39:55|19885.01
13:39:56|19884.33
13:39:57|19886.06
13:39:58|19886.07
13:39:58|19886.65
13:40:00|19886.31
13:40:00|19887.99
13:40:01|19887.64
13:40:03|19888.44
13:40:05|19887.82
13:40:06|19888.58
13:40:07|19888.51
13:40:08|19889.18
13:40:09|19889.26
13:40:10|19888.93
13:40:11|19888.89
13:40:13|19888.42
13:40:14|19888.7
13:40:15|19888.06
13:40:16|19888.18
13:40:17|19887.93
13:40:18|19889.56
13:40:19|19888.73
13:40:20|19888.75
13:40:21|19888.59
13:40:22|19889.7
13:40:23|19890.
13:40:24|19889.49
13:40:25|19889.05
13:40:26|19889.21
13:40:27|19888.82
13:40:28|19889.19
13:40:29|19889.61
13:40:30|19890.66
13:40:31|19890.68
13:40:32|19894.42
13:40:33|19892.63
13:40:34|19893.97
13:40:35|19897.1
13:40:36|19896.47
13:40:37|19896.49
13:40:38|19894.86
13:40:39|19896.1
13:40:40|19896.27
13:40:41|19895.71
13:40:42|19894.04
13:40:43|19895.87
13:40:44|19895.68
13:40:45|19896.43
13:40:46|19896.12
13:40:47|19896.14
13:40:48|19897.
13:40:50|19896.5
13:40:50|19897.01
13:40:52|19896.41
13:40:52|19896.88
13:40:53|19896.69
13:40:54|19896.47
13:40:56|19897.15
13:40:57|19897.64
13:40:58|19896.54
13:40:59|19896.96
13:41:00|19897.78
13:41:01|19897.06
13:41:02|19897.56
13:41:03|19894.62
13:41:04|19894.11
13:41:05|19894.77
13:41:06|19893.77
13:41:07|19893.99
13:41:08|19893.76
13:41:09|19894.73
13:41:10|19893.38
13:41:11|19892.75
13:41:12|19893.12
13:41:13|19893.
13:41:15|19893.01
13:41:15|19894.28
13:41:17|19893.06
13:41:18|19893.86
13:41:18|19893.42
13:41:19|19894.07
13:41:20|19892.47
13:41:22|19893.37
13:41:23|19892.
13:41:24|19893.15
13:41:26|19896.12
13:41:27|19896.46
13:41:27|19895.2
13:41:28|19896.49
13:41:30|19893.79
13:41:31|19894.24
13:41:32|19893.31
13:41:33|19893.04
13:41:35|19895.61
13:41:36|19895.81
13:41:37|19895.4
13:41:37|19894.76
13:41:38|19894.88
13:41:40|19894.29
13:41:40|19896.97
13:41:41|19895.83
13:41:42|19895.6
13:41:44|19895.69
13:41:45|19895.73
13:41:46|19895.08
13:41:46|19895.38
13:41:47|19894.49
13:41:49|19894.59
13:41:49|19894.18
13:41:51|19893.11
13:41:52|19894.11
13:41:53|19893.83
13:41:53|19893.43
13:41:54|19893.26
13:41:55|19893.03
13:41:57|19894.29
13:41:57|19892.88
13:41:58|19892.92
13:42:00|19892.94
13:42:01|19891.78
13:42:01|19892.85
13:42:02|19892.28
13:42:03|19893.44
13:42:05|19892.6
13:42:05|19892.59
13:42:07|19892.98
13:42:07|19893.1
13:42:08|19892.48
13:42:09|19892.48
13:42:10|19892.84
13:42:12|19892.17
13:42:12|19893.33
13:42:14|19893.49
13:42:14|19892.4
13:42:16|19892.1
13:42:16|19892.21
13:42:17|19892.06
13:42:18|19891.37
13:42:19|19890.53
13:42:21|19891.35
13:42:21|19891.06
13:42:22|19890.16
13:42:24|19890.85
13:42:25|19890.69
13:42:25|19890.99
13:42:27|19891.73
13:42:28|19891.83
13:42:29|19891.7
13:42:30|19891.36
13:42:31|19891.08
13:42:32|19890.78
13:42:33|19891.19
13:42:34|19889.92
13:42:35|19890.21
13:42:37|19890.27
13:42:37|19890.71
13:42:38|19890.39
13:42:39|19887.28
13:42:40|19888.43
13:42:41|19888.62
13:42:42|19888.57
13:42:44|19889.58
13:42:44|19887.65
13:42:45|19888.34
13:42:47|19887.78
13:42:47|19887.87
13:42:49|19887.66
13:42:49|19886.93
13:42:51|19883.39
13:42:51|19882.79
13:42:53|19881.76
13:42:54|19882.02
13:42:54|19882.24
13:42:56|19882.82
13:42:57|19883.66
13:42:58|19882.67
13:42:58|19882.54
13:42:59|19883.09
13:43:01|19882.57
13:43:02|19883.14
13:43:03|19883.61
13:43:05|19884.76
13:43:05|19883.6
13:43:07|19884.42
13:43:08|19883.93
13:43:09|19884.6
13:43:09|19883.88
13:43:10|19883.96
13:43:11|19884.
13:43:13|19883.2
13:43:15|19883.11
13:43:16|19882.86
13:43:17|19882.83
13:43:19|19881.53
13:43:19|19882.45
13:43:20|19881.45
13:43:21|19881.52
13:43:23|19882.38
13:43:24|19881.7
13:43:24|19883.57
13:43:26|19883.
13:43:27|19883.58
13:43:28|19884.14
13:43:29|19883.81
13:43:30|19883.67
13:43:31|19882.58
13:43:32|19882.78
13:43:33|19882.84
13:43:34|19882.32
13:43:35|19884.1
13:43:36|19883.31
13:43:37|19883.38
13:43:38|19883.89
13:43:40|19884.22
13:43:40|19883.47
13:43:41|19883.95
13:43:42|19883.91
13:43:43|19885.46
13:43:45|19888.68
13:43:46|19889.27
13:43:47|19888.27
13:43:48|19887.56
13:43:49|19886.8
13:43:51|19886.22
13:43:51|19887.55
13:43:52|19887.11
13:43:53|19887.54
13:43:54|19886.8
13:43:55|19886.91
13:43:56|19887.21
13:43:57|19886.19
13:43:58|19885.73
13:44:00|19886.01
13:44:01|19884.44
13:44:02|19883.78
13:44:02|19885.84
13:44:04|19885.66
13:44:06|19885.68
13:44:06|19884.84
13:44:07|19884.69
13:44:08|19885.18
13:44:09|19885.23
13:44:10|19885.7
13:44:11|19886.78
13:44:12|19886.39
13:44:13|19886.39
13:44:15|19886.39
13:44:16|19884.62
13:44:16|19884.74
13:44:19|19884.35
13:44:20|19884.99
13:44:20|19883.98
13:44:21|19883.99
13:44:22|19884.06
13:44:23|19885.
13:44:25|19889.21
13:44:26|19889.4
13:44:27|19889.39
13:44:28|19889.71
13:44:29|19890.36
13:44:30|19889.5
13:44:31|19889.86
13:44:32|19889.97
13:44:33|19890.29
13:44:34|19890.46
13:44:35|19890.04
13:44:36|19889.
13:44:37|19889.59
13:44:38|19889.8
13:44:39|19890.42
13:44:40|19889.57
13:44:41|19888.91
13:44:43|19888.83
13:44:44|19889.52
13:44:44|19889.46
13:44:45|19889.32
13:44:47|19888.86
13:44:49|19888.
13:44:50|19889.26
13:44:51|19890.04
13:44:52|19888.3
13:44:53|19888.6
13:44:54|19890.33
13:44:54|19889.75
13:44:55|19889.55
13:44:56|19889.54
13:44:57|19889.52
13:44:58|19890.35
13:44:59|19893.86
13:45:01|19894.29
13:45:02|19894.43
13:45:03|19892.99
13:45:04|19895.1
13:45:06|19893.72
13:45:07|19893.52
13:45:08|19892.66
13:45:09|19892.44
13:45:10|19892.8
13:45:11|19892.94
13:45:12|19891.13
13:45:13|19890.88
13:45:14|19890.26
13:45:15|19888.44
13:45:17|19889.41
13:45:17|19889.21
13:45:19|19889.54
13:45:20|19889.61
13:45:21|19889.06
13:45:22|19888.55
13:45:23|19888.57
13:45:25|19888.49
13:45:26|19888.73
13:45:26|19888.43
13:45:27|19888.42
13:45:30|19893.36
13:45:30|19892.57
13:45:31|19893.96
13:45:32|19893.29
13:45:33|19893.59
13:45:34|19893.55
13:45:35|19892.68
13:45:36|19892.83
13:45:37|19893.75
13:45:38|19893.8
13:45:39|19893.57
13:45:40|19893.8
13:45:41|19893.06
13:45:42|19892.88
13:45:43|19892.61
13:45:44|19892.8
13:45:45|19892.13
13:45:46|19891.8
13:45:47|19892.
13:45:49|19892.89
13:45:50|19892.02
13:45:50|19892.32
13:45:52|19891.9
13:45:53|19897.55
13:45:54|19896.18
13:45:55|19897.83
13:45:55|19897.73
13:45:57|19897.62
13:45:57|19899.17
13:45:59|19899.13
13:46:00|19898.77
13:46:01|19897.78
13:46:01|19898.61
13:46:03|19898.35
13:46:04|19897.82
13:46:04|19898.34
13:46:05|19902.85
13:46:07|19903.3
13:46:08|19902.92
13:46:10|19901.48
13:46:10|19902.19
13:46:11|19902.26
13:46:12|19902.28
13:46:13|19901.45
13:46:14|19902.2
13:46:16|19903.38
13:46:18|19902.31
13:46:18|19903.35
13:46:20|19902.66
13:46:20|19903.45
13:46:23|19902.34
13:46:23|19903.01
13:46:24|19902.37
13:46:26|19903.16
13:46:27|19902.77
13:46:29|19902.77
13:46:29|19903.
13:46:30|19903.07
13:46:31|19902.21
13:46:32|19903.07
13:46:33|19902.55
13:46:34|19902.74
13:46:35|19903.19
13:46:36|19902.65
13:46:37|19902.36
13:46:38|19902.27
13:46:40|19903.47
13:46:41|19902.23
13:46:42|19902.25
13:46:43|19903.
13:46:44|19902.43
13:46:45|19902.75
13:46:46|19901.62
13:46:47|19902.06
13:46:47|19901.46
13:46:49|19901.64
13:46:50|19901.65
13:46:51|19901.68
13:46:51|19903.39
13:46:54|19903.84
13:46:54|19902.64
13:46:56|19903.28
13:46:57|19903.29
13:46:58|19903.31
13:46:58|19903.64
13:47:00|19903.77
13:47:01|19903.16
13:47:01|19903.02
13:47:04|19904.21
13:47:04|19903.67
13:47:05|19903.29
13:47:06|19904.2
13:47:07|19906.22
13:47:09|19900.61
13:47:09|19901.43
13:47:11|19901.37
13:47:12|19901.51
13:47:12|19901.
13:47:14|19900.7
13:47:15|19900.29
13:47:17|19900.05
13:47:18|19897.79
13:47:18|19897.11
13:47:21|19896.19
13:47:21|19896.99
13:47:22|19896.49
13:47:24|19895.81
13:47:25|19895.61
13:47:27|19895.69
13:47:28|19896.28
13:47:29|19895.59
13:47:31|19896.04
13:47:31|19895.79
13:47:32|19895.28
13:47:33|19895.42
13:47:34|19892.96
13:47:35|19893.75
13:47:37|19893.07
13:47:38|19892.47
13:47:39|19892.42
13:47:39|19891.28
13:47:41|19891.65
13:47:42|19891.33
13:47:43|19890.77
13:47:45|19890.95
13:47:45|19891.26
13:47:46|19891.36
13:47:47|19891.23
13:47:48|19891.79
13:47:49|19890.45
13:47:50|19891.17
13:47:51|19890.93
13:47:52|19890.64
13:47:53|19890.79
13:47:54|19890.46
13:47:55|19891.11
13:47:56|19889.87
13:47:57|19886.92
13:47:58|19885.
13:47:59|19884.52
13:48:00|19884.4
13:48:01|19884.79
13:48:02|19882.82
13:48:03|19883.13
13:48:04|19884.1
13:48:05|19883.86
13:48:06|19883.32
13:48:07|19883.06
13:48:09|19883.56
13:48:10|19884.43
13:48:11|19887.35
13:48:11|19887.74
13:48:13|19888.22
13:48:13|19887.89
13:48:16|19887.43
13:48:16|19887.28
13:48:17|19887.67
13:48:19|19888.67
13:48:20|19889.22
13:48:21|19888.73
13:48:23|19889.14
13:48:23|19889.
13:48:24|19890.88
13:48:25|19889.91
13:48:26|19891.07
13:48:27|19890.3
13:48:29|19888.32
13:48:31|19888.
13:48:31|19890.18
13:48:32|19890.29
13:48:33|19890.24
13:48:34|19890.81
13:48:35|19890.99
13:48:36|19890.57
13:48:37|19890.85
13:48:39|19890.13
13:48:40|19889.23
13:48:42|19887.87
13:48:42|19889.28
13:48:43|19888.97
13:48:44|19889.58
13:48:45|19888.19
13:48:46|19888.82
13:48:47|19888.82
13:48:48|19888.84
13:48:49|19888.26
13:48:50|19887.36
13:48:51|19886.84
13:48:52|19886.88
13:48:54|19886.42
13:48:55|19885.58
13:48:56|19885.53
13:48:57|19886.12
13:48:58|19883.76
13:48:59|19885.63
13:49:01|19884.73
13:49:01|19884.37
13:49:02|19884.79
13:49:03|19883.79
13:49:04|19884.84
13:49:05|19885.93
13:49:07|19899.87
13:49:08|19898.54
13:49:09|19897.65
13:49:10|19898.36
13:49:11|19898.33
13:49:13|19898.83
13:49:13|19898.62
13:49:15|19897.64
13:49:17|19897.67
13:49:17|19900.01
13:49:18|19900.55
13:49:20|19897.4
13:49:22|19895.67
13:49:22|19895.56
13:49:23|19894.83
13:49:24|19895.02
13:49:26|19893.55
13:49:27|19893.35
13:49:28|19893.9
13:49:29|19892.17
13:49:30|19892.03
13:49:31|19892.57
13:49:32|19891.33
13:49:33|19891.03
13:49:34|19890.03
13:49:35|19891.28
13:49:36|19890.65
13:49:37|19890.88
13:49:38|19890.22
13:49:39|19890.31
13:49:40|19890.04
13:49:41|19890.35
13:49:42|19889.71
13:49:43|19889.21
13:49:44|19888.89
13:49:45|19889.2
13:49:46|19889.39
13:49:47|19889.39
13:49:48|19889.4
13:49:49|19890.13
13:49:50|19889.48
13:49:51|19889.58
13:49:52|19889.75
13:49:53|19890.87
13:49:54|19891.22
13:49:55|19891.07
13:49:57|19891.36
13:49:57|19889.56
13:49:58|19889.77
13:49:59|19889.72
13:50:01|19890.59
13:50:02|19891.16
13:50:02|19890.6
13:50:04|19890.18
13:50:05|19889.95
13:50:07|19888.78
13:50:08|19889.73
13:50:10|19890.02
13:50:10|19889.95
13:50:11|19890.89
13:50:13|19891.15
13:50:14|19893.
13:50:14|19893.7
13:50:15|19893.93
13:50:16|19893.7
13:50:18|19894.86
13:50:19|19894.75
13:50:20|19893.32
13:50:21|19892.21
13:50:22|19891.79
13:50:24|19890.78
13:50:24|19890.52
13:50:26|19890.71
13:50:26|19891.12
13:50:27|19891.24
13:50:29|19890.25
13:50:29|19890.86
13:50:31|19891.28
13:50:31|19891.12
13:50:33|19889.6
13:50:33|19890.41
13:50:34|19889.77
13:50:36|19890.61
13:50:37|19888.81
13:50:38|19886.57
13:50:39|19885.92
13:50:40|19886.01
13:50:41|19885.89
13:50:43|19885.85
13:50:44|19886.15
13:50:45|19886.14
13:50:46|19885.65
13:50:46|19884.84
13:50:47|19885.41
13:50:48|19885.17
13:50:49|19887.91
13:50:51|19887.86
13:50:51|19886.95
13:50:52|19885.91
13:50:53|19886.7
13:50:54|19889.4
13:50:56|19887.21
13:50:57|19885.98
13:50:58|19884.38
13:50:58|19885.7
13:51:00|19886.05
13:51:00|19885.08
13:51:02|19885.75
13:51:02|19885.11
13:51:04|19886.65
13:51:04|19884.89
13:51:05|19885.38
13:51:07|19885.28
13:51:07|19885.63
13:51:09|19884.86
13:51:09|19884.4
13:51:10|19883.85
13:51:12|19884.2
13:51:13|19885.18
13:51:14|19885.72
13:51:15|19886.3
13:51:16|19886.55
13:51:17|19886.31
13:51:18|19885.83
13:51:19|19885.8
13:51:20|19885.67
13:51:22|19884.74
13:51:22|19884.96
13:51:23|19885.02
13:51:25|19884.2
13:51:26|19885.45
13:51:27|19885.59
13:51:29|19885.22
13:51:30|19885.4
13:51:31|19883.96
13:51:33|19882.01
13:51:34|19882.77
13:51:35|19882.52
13:51:35|19881.99
13:51:37|19881.67
13:51:37|19882.21
13:51:38|19882.47
13:51:39|19882.04
13:51:41|19881.29
13:51:41|19882.07
13:51:42|19881.23
13:51:44|19880.13
13:51:44|19879.8
13:51:45|19881.71
13:51:47|19882.22
13:51:48|19881.95
13:51:49|19882.71
13:51:50|19882.95
13:51:51|19881.98
13:51:53|19881.93
13:51:53|19882.54
13:51:54|19881.77
13:51:55|19881.19
13:51:56|19881.47
13:51:57|19880.35
13:51:59|19880.13
13:51:59|19877.
13:52:01|19871.75
13:52:01|19872.82
13:52:03|19877.08
13:52:04|19877.4
13:52:05|19878.79
13:52:07|19878.47
13:52:08|19879.81
13:52:09|19879.
13:52:10|19878.03
13:52:11|19877.13
13:52:12|19877.47
13:52:13|19876.54
13:52:14|19876.39
13:52:15|19876.02
13:52:16|19875.68
13:52:17|19875.51
13:52:18|19875.65
13:52:19|19874.04
13:52:20|19874.94
13:52:21|19874.11
13:52:23|19874.67
13:52:24|19873.85
13:52:25|19873.89
13:52:26|19874.75
13:52:27|19872.48
13:52:28|19872.59
13:52:29|19872.08
13:52:30|19872.5
13:52:31|19874.31
13:52:33|19875.81
13:52:34|19876.27
13:52:34|19876.08
13:52:36|19876.97
13:52:36|19876.4
13:52:38|19876.92
13:52:38|19876.6
13:52:39|19875.87
13:52:41|19875.28
13:52:41|19875.04
13:52:42|19875.46
13:52:43|19875.29
13:52:45|19875.26
13:52:45|19875.97
13:52:46|19876.83
13:52:48|19877.58
13:52:49|19877.1
13:52:50|19877.53
13:52:51|19876.58
13:52:51|19877.6
13:52:53|19877.58
13:52:53|19876.85
13:52:55|19876.69
13:52:55|19875.57
13:52:56|19876.44
13:52:58|19874.96
13:52:59|19875.32
13:52:59|19874.97
13:53:01|19874.97
13:53:01|19875.1
13:53:02|19874.66
13:53:04|19874.55
13:53:05|19874.1
13:53:05|19874.72
13:53:06|19874.72
13:53:07|19874.72
13:53:08|19875.95
13:53:09|19876.59
13:53:10|19875.63
13:53:11|19876.58
13:53:13|19876.69
13:53:13|19875.81
13:53:15|19874.97
13:53:15|19874.98
13:53:16|19874.57
13:53:18|19875.35
13:53:18|19876.55
13:53:19|19874.76
13:53:21|19874.92
13:53:22|19874.65
13:53:22|19874.59
13:53:24|19874.42
13:53:26|19874.55
13:53:27|19874.15
13:53:27|19874.64
13:53:28|19874.31
13:53:30|19876.02
13:53:31|19877.64
13:53:32|19877.81
13:53:33|19879.
13:53:34|19878.13
13:53:36|19878.49
13:53:37|19879.05
13:53:38|19878.14
13:53:40|19877.87
13:53:40|19878.22
13:53:41|19878.41
13:53:43|19878.46
13:53:44|19879.7
13:53:45|19879.51
13:53:46|19881.17
13:53:47|19878.96
13:53:48|19878.17
13:53:49|19878.95
13:53:51|19877.55
13:53:51|19877.62
13:53:52|19878.48
13:53:53|19877.63
13:53:54|19877.18
13:53:55|19877.12
13:53:57|19877.03
13:53:57|19877.47
13:53:59|19878.56
13:53:59|19878.34
13:54:00|19879.34
13:54:01|19878.86
13:54:03|19879.83
13:54:03|19880.65
13:54:05|19879.87
13:54:05|19879.57
13:54:06|19880.31
13:54:08|19878.22
13:54:09|19878.84
13:54:10|19883.59
13:54:12|19884.94
13:54:13|19884.91
13:54:13|19884.49
13:54:14|19885.31
13:54:16|19884.19
13:54:17|19882.73
13:54:17|19882.46
13:54:18|19882.1
13:54:20|19881.67
13:54:21|19881.3
13:54:21|19881.3
13:54:22|19881.37
13:54:23|19880.59
13:54:24|19881.91
13:54:26|19882.44
13:54:28|19882.58
13:54:28|19882.6
13:54:29|19883.57
13:54:31|19882.6
13:54:32|19880.25
13:54:33|19881.75
13:54:35|19881.21
13:54:35|19882.28
13:54:37|19881.89
13:54:38|19881.33
13:54:39|19883.95
13:54:40|19883.16
13:54:41|19884.05
13:54:42|19882.71
13:54:43|19884.16
13:54:44|19884.38
13:54:45|19885.29
13:54:46|19885.67
13:54:47|19885.53
13:54:48|19885.88
13:54:50|19884.37
13:54:51|19884.37
13:54:52|19883.97
13:54:53|19884.
13:54:54|19883.87
13:54:55|19883.36
13:54:55|19883.89
13:54:57|19883.49
13:54:58|19883.32
13:54:58|19883.23
13:55:00|19883.39
13:55:00|19882.76
13:55:01|19881.38
13:55:03|19881.84
13:55:05|19881.8
13:55:06|19884.1
13:55:07|19883.92
13:55:08|19883.57
13:55:10|19884.43
13:55:11|19884.62
13:55:12|19884.52
13:55:13|19883.93
13:55:14|19883.58
13:55:15|19883.59
13:55:16|19882.99
13:55:17|19883.19
13:55:18|19882.49
13:55:19|19882.56
13:55:21|19883.53
13:55:21|19883.53
13:55:23|19883.5
13:55:24|19882.99
13:55:25|19883.03
13:55:26|19883.17
13:55:27|19883.1
13:55:28|19882.4
13:55:29|19882.47
13:55:30|19882.33
13:55:31|19882.64
13:55:32|19882.33
13:55:33|19882.11
13:55:34|19882.27
13:55:36|19882.11
13:55:36|19881.08
13:55:37|19882.42
13:55:38|19883.28
13:55:40|19882.91
13:55:40|19883.25
13:55:42|19881.59
13:55:43|19881.9
13:55:44|19881.76
13:55:45|19882.2
13:55:46|19882.19
13:55:47|19882.39
13:55:49|19882.24
13:55:50|19882.12
13:55:51|19883.41
13:55:51|19883.57
13:55:53|19882.9
13:55:54|19883.82
13:55:55|19884.35
13:55:56|19883.95
13:55:57|19884.33
13:55:58|19884.32
13:55:59|19884.66
13:56:00|19884.37
13:56:01|19885.21
13:56:02|19885.69
13:56:03|19886.21
13:56:04|19883.98
13:56:05|19883.56
13:56:06|19882.96
13:56:07|19882.97
13:56:08|19883.19
13:56:09|19882.95
13:56:11|19882.23
13:56:11|19881.69
13:56:13|19881.04
13:56:14|19881.37
13:56:15|19881.48
13:56:15|19882.22
13:56:17|19882.07
13:56:18|19882.02
13:56:19|19881.45
13:56:20|19881.54
13:56:21|19881.59
13:56:22|19880.83
13:56:23|19881.57
13:56:24|19881.41
13:56:25|19880.71
13:56:26|19881.13
13:56:27|19881.12
13:56:29|19882.29
13:56:29|19882.84
13:56:30|19882.57
13:56:32|19881.63
13:56:32|19882.28
13:56:34|19881.62
13:56:36|19881.83
13:56:37|19880.87
13:56:38|19881.25
13:56:39|19880.82
13:56:40|19881.42
13:56:41|19882.34
13:56:42|19882.61
13:56:43|19883.43
13:56:44|19882.74
13:56:45|19883.38
13:56:46|19881.91
13:56:47|19881.58
13:56:49|19880.65
13:56:49|19881.04
13:56:51|19881.02
13:56:52|19880.85
13:56:52|19880.92
13:56:53|19881.53
13:56:55|19880.87
13:56:56|19881.8
13:56:57|19882.07
13:56:57|19882.27
13:56:58|19882.26
13:57:00|19882.91
13:57:00|19882.8
13:57:01|19882.6
13:57:02|19882.92
13:57:04|19882.48
13:57:05|19881.67
13:57:05|19881.27
13:57:06|19883.13
13:57:08|19884.9
13:57:09|19886.58
13:57:10|19885.27
13:57:11|19884.87
13:57:12|19886.2
13:57:13|19886.46
13:57:14|19886.79
13:57:15|19886.36
13:57:16|19886.35
13:57:17|19886.49
13:57:18|19895.36
13:57:19|19898.
13:57:20|19897.26
13:57:21|19899.07
13:57:22|19898.51
13:57:23|19898.19
13:57:24|19897.23
13:57:25|19898.04
13:57:26|19898.59
13:57:27|19898.08
13:57:28|19897.86
13:57:29|19897.85
13:57:30|19897.63
13:57:31|19898.22
13:57:32|19895.75
13:57:34|19894.55
13:57:35|19893.94
13:57:35|19894.91
13:57:37|19893.16
13:57:37|19894.72
13:57:38|19894.42
13:57:40|19893.67
13:57:41|19894.31
13:57:42|19894.35
13:57:43|19894.48
13:57:44|19894.2
13:57:46|19896.19
13:57:47|19897.53
13:57:48|19896.77
13:57:49|19898.04
13:57:50|19897.89
13:57:51|19897.89
13:57:52|19897.76
13:57:53|19898.64
13:57:54|19898.67
13:57:55|19899.3
13:57:56|19900.1
13:57:57|19902.48
13:57:58|19902.22
13:57:59|19902.32
13:58:00|19901.47
13:58:02|19899.82
13:58:02|19901.97
13:58:03|19901.61
13:58:05|19901.27
13:58:06|19902.38
13:58:06|19902.3
13:58:07|19902.74
13:58:09|19903.
13:58:10|19902.49
13:58:10|19900.77
13:58:11|19901.15
13:58:13|19900.57
13:58:13|19900.34
13:58:15|19900.26
13:58:16|19900.23
13:58:17|19899.67
13:58:17|19900.11
13:58:18|19899.39
13:58:20|19899.02
13:58:21|19899.54
13:58:22|19899.
13:58:23|19898.54
13:58:24|19897.76
13:58:25|19898.
13:58:26|19898.12
13:58:28|19901.91
13:58:29|19902.29
13:58:31|19900.45
13:58:31|19900.46
13:58:33|19901.16
13:58:34|19900.51
13:58:34|19900.41
13:58:35|19899.94
13:58:36|19899.72
13:58:38|19900.99
13:58:39|19902.52
13:58:40|19901.7
13:58:41|19900.26
13:58:42|19900.62
13:58:43|19900.21
13:58:45|19900.53
13:58:46|19899.94
13:58:47|19900.56
13:58:48|19899.92
13:58:48|19899.02
13:58:50|19899.45
13:58:51|19900.36
13:58:52|19899.96
13:58:53|19900.67
13:58:54|19898.41
13:58:55|19899.51
13:58:56|19899.7
13:58:57|19897.5
13:58:58|19898.19
13:58:59|19898.76
13:59:00|19897.45
13:59:01|19898.89
13:59:02|19900.57
13:59:03|19901.21
13:59:05|19900.73
13:59:06|19900.9
13:59:07|19900.41
13:59:08|19899.92
13:59:09|19900.38
13:59:10|19900.51
13:59:11|19901.14
13:59:13|19900.69
13:59:14|19900.16
13:59:15|19899.52
13:59:16|19900.33
13:59:17|19901.21
13:59:18|19901.14
13:59:19|19901.59
13:59:20|19901.22
13:59:21|19901.45
13:59:22|19900.94
13:59:23|19901.51
13:59:24|19901.95
13:59:26|19901.84
13:59:27|19901.34
13:59:28|19901.57
13:59:29|19901.84
13:59:30|19901.46
13:59:31|19901.59
13:59:32|19901.44
13:59:33|19901.01
13:59:34|19901.31
13:59:35|19902.
13:59:36|19902.06
13:59:37|19900.93
13:59:38|19902.05
13:59:40|19902.
13:59:40|19901.01
13:59:42|19900.36
13:59:44|19901.63
13:59:44|19901.18
13:59:46|19900.37
13:59:46|19901.11
13:59:47|19900.35
13:59:48|19900.76
13:59:49|19900.19
13:59:50|19900.52
13:59:51|19900.58
13:59:52|19898.92
13:59:54|19897.95
13:59:55|19898.66
13:59:56|19898.46
13:59:58|19898.49
13:59:58|19898.61
13:59:59|19899.22
14:00:01|19899.29
14:00:01|19899.54
14:00:02|19899.3
14:00:04|19899.56
14:00:05|19898.55
14:00:06|19894.63
14:00:07|19897.53
14:00:08|19897.
14:00:09|19897.59
14:00:10|19897.27
14:00:11|19897.
14:00:12|19895.57
14:00:13|19895.84
14:00:14|19895.98
14:00:15|19894.5
14:00:16|19894.32
14:00:17|19893.72
14:00:18|19893.67
14:00:19|19894.06
14:00:20|19894.58
14:00:21|19894.
14:00:22|19894.9
14:00:23|19896.83
14:00:24|19895.
14:00:25|19895.09
14:00:26|19895.89
14:00:27|19895.53
14:00:28|19896.46
14:00:30|19898.03
14:00:30|19899.1
14:00:32|19898.77
14:00:32|19898.57
14:00:34|19898.56
14:00:35|19898.78
14:00:37|19898.48
14:00:37|19898.73
14:00:38|19898.96
14:00:40|19898.93
14:00:41|19900.42
14:00:42|19900.79
14:00:44|19900.96
14:00:44|19900.74
14:00:46|19900.51
14:00:47|19900.51
14:00:49|19905.01
14:00:49|19905.42
14:00:51|19905.06
14:00:51|19905.87
14:00:52|19904.35
14:00:53|19905.42
14:00:54|19904.14
14:00:56|19904.85
14:00:57|19904.55
14:00:57|19905.16
14:00:58|19904.22
14:01:00|19904.54
14:01:00|19905.64
14:01:02|19904.87
14:01:03|19910.06
14:01:04|19908.28
14:01:05|19909.28
14:01:06|19907.97
14:01:07|19908.04
14:01:08|19907.03
14:01:09|19908.76
14:01:10|19908.39
14:01:11|19908.3
14:01:12|19908.13
14:01:13|19907.53
14:01:14|19907.16
14:01:15|19906.79
14:01:16|19907.49
14:01:17|19908.01
14:01:18|19908.3
14:01:19|19907.19
14:01:21|19907.4
14:01:21|19906.32
14:01:22|19907.12
14:01:23|19906.86
14:01:24|19906.95
14:01:25|19908.12
14:01:26|19913.15
14:01:27|19910.22
14:01:28|19910.
14:01:29|19910.53
14:01:31|19914.96
14:01:32|19915.
14:01:34|19917.38
14:01:35|19919.37
14:01:36|19919.6
14:01:37|19918.82
14:01:38|19918.2
14:01:39|19919.09
14:01:40|19916.31
14:01:41|19915.31
14:01:42|19916.06
14:01:44|19915.86
14:01:45|19916.51
14:01:45|19916.31
14:01:47|19917.32
14:01:47|19916.28
14:01:49|19916.39
14:01:50|19917.1
14:01:50|19915.15
14:01:51|19914.55
14:01:52|19916.07
14:01:53|19915.75
14:01:54|19915.39
14:01:55|19916.12
14:01:56|19916.14
14:01:58|19914.42
14:01:59|19916.12
14:02:00|19916.24
14:02:01|19916.38
14:02:02|19917.08
14:02:03|19917.39
14:02:04|19917.15
14:02:06|19918.
14:02:07|19917.09
14:02:08|19916.91
14:02:09|19916.75
14:02:09|19914.99
14:02:10|19916.15
14:02:12|19917.34
14:02:13|19916.77
14:02:14|19916.97
14:02:15|19917.53
14:02:16|19918.4
14:02:17|19917.82
14:02:18|19917.72
14:02:19|19917.63
14:02:20|19917.6
14:02:21|19923.87
14:02:22|19923.91
14:02:23|19923.61
14:02:24|19923.05
14:02:25|19924.32
14:02:26|19923.53
14:02:27|19924.47
14:02:28|19923.96
14:02:29|19924.04
14:02:30|19924.05
14:02:31|19925.49
14:02:32|19925.01
14:02:33|19927.22
14:02:34|19923.52
14:02:36|19921.69
14:02:37|19921.31
14:02:38|19924.16
14:02:39|19921.97
14:02:40|19923.45
14:02:41|19922.27
14:02:42|19922.27
14:02:44|19923.92
14:02:44|19924.46
14:02:46|19924.86
14:02:47|19929.03
14:02:48|19927.12
14:02:48|19926.1
14:02:50|19927.35
14:02:51|19925.59
14:02:52|19923.57
14:02:53|19923.18
14:02:55|19924.43
14:02:55|19924.35
14:02:57|19925.29
14:02:58|19925.22
14:02:59|19926.05
14:03:00|19926.22
14:03:00|19927.14
14:03:01|19926.53
14:03:03|19927.28
14:03:04|19928.17
14:03:05|19927.87
14:03:06|19929.66
14:03:07|19929.72
14:03:08|19936.
14:03:09|19935.43
14:03:10|19934.38
14:03:11|19932.88
14:03:12|19933.13
14:03:13|19932.51
14:03:14|19930.41
14:03:15|19933.42
14:03:16|19930.68
14:03:17|19931.35
14:03:18|19931.22
14:03:19|19932.11
14:03:20|19933.13
14:03:21|19932.29
14:03:22|19933.42
14:03:23|19932.84
14:03:24|19932.19
14:03:25|19931.71
14:03:26|19931.76
14:03:27|19932.02
14:03:28|19932.82
14:03:29|19933.02
14:03:30|19933.4
14:03:31|19933.02
14:03:32|19929.61
14:03:33|19929.92
14:03:34|19929.4
14:03:35|19930.74
14:03:37|19930.4
14:03:37|19930.22
14:03:39|19930.24
14:03:40|19932.16
14:03:41|19930.23
14:03:42|19930.39
14:03:43|19929.89
14:03:44|19929.93
14:03:45|19931.23
14:03:47|19930.94
14:03:48|19929.36
14:03:49|19932.44
14:03:50|19931.3
14:03:51|19931.9
14:03:52|19931.73
14:03:53|19930.45
14:03:54|19931.05
14:03:55|19930.1
14:03:56|19930.66
14:03:57|19930.01
14:03:58|19930.92
14:04:00|19932.87
14:04:00|19931.93
14:04:02|19931.53
14:04:03|19931.37
14:04:04|19931.36
14:04:05|19930.15
14:04:06|19929.73
14:04:07|19930.44
14:04:08|19931.31
14:04:08|19927.75
14:04:09|19928.63
14:04:10|19928.13
14:04:12|19926.02
14:04:12|19926.47
14:04:13|19926.06
14:04:14|19925.51
14:04:15|19923.96
14:04:16|19923.86
14:04:17|19924.32
14:04:18|19923.54
14:04:19|19924.88
14:04:21|19925.32
14:04:22|19923.57
14:04:23|19921.3
14:04:23|19924.62
14:04:24|19923.77
14:04:25|19922.66
14:04:26|19921.85
14:04:28|19922.14
14:04:28|19920.94
14:04:30|19921.81
14:04:30|19921.19
14:04:31|19921.6
14:04:32|19925.32
14:04:33|19922.48
14:04:34|19923.04
14:04:36|19922.63
14:04:37|19923.15
14:04:39|19921.53
14:04:40|19920.14
14:04:41|19919.52
14:04:42|19919.58
14:04:43|19919.38
14:04:45|19918.31
14:04:45|19917.45
14:04:47|19918.47
14:04:48|19918.46
14:04:48|19917.65
14:04:49|19917.51
14:04:51|19917.64
14:04:52|19918.14
14:04:53|19916.86
14:04:54|19916.7
14:04:55|19916.87
14:04:56|19916.52
14:04:57|19916.25
14:04:58|19916.25
14:04:59|19914.57
14:05:00|19913.09
14:05:01|19914.5
14:05:02|19914.65
14:05:03|19913.96
14:05:04|19912.64
14:05:06|19914.9
14:05:07|19912.28
14:05:08|19911.25
14:05:09|19912.
14:05:10|19912.57
14:05:11|19914.44
14:05:12|19915.86
14:05:13|19915.89
14:05:14|19916.3
14:05:15|19915.35
14:05:16|19915.78
14:05:17|19916.04
14:05:18|19915.86
14:05:19|19916.61
14:05:20|19916.25
14:05:21|19915.18
14:05:22|19915.91
14:05:23|19916.36
14:05:24|19917.82
14:05:25|19916.9
14:05:26|19917.08
14:05:27|19917.21
14:05:28|19917.3
14:05:29|19917.29
14:05:30|19917.97
14:05:31|19918.03
14:05:32|19917.95
14:05:33|19918.36
14:05:34|19918.94
14:05:36|19920.08
14:05:37|19917.79
14:05:38|19918.11
14:05:39|19918.61
14:05:40|19919.13
14:05:40|19921.41
14:05:42|19920.89
14:05:43|19920.61
14:05:43|19920.36
14:05:45|19922.11
14:05:46|19921.76
14:05:47|19924.64
14:05:48|19924.65
14:05:49|19923.97
14:05:50|19923.82
14:05:52|19923.15
14:05:52|19923.85
14:05:53|19924.44
14:05:54|19924.52
14:05:55|19925.78
14:05:56|19925.16
14:05:57|19923.47
14:05:58|19923.31
14:06:00|19924.16
14:06:01|19922.23
14:06:02|19923.63
14:06:03|19920.66
14:06:04|19920.74
14:06:06|19915.54
14:06:06|19916.12
14:06:08|19916.01
14:06:08|19916.03
14:06:09|19915.82
14:06:10|19916.4
14:06:12|19916.35
14:06:14|19916.24
14:06:14|19916.76
14:06:16|19916.42
14:06:16|19916.07
14:06:17|19917.
14:06:18|19917.54
14:06:19|19916.6
14:06:20|19916.37
14:06:21|19916.58
14:06:23|19915.31
14:06:23|19913.21
14:06:24|19917.3
14:06:26|19915.98
14:06:27|19916.72
14:06:28|19915.76
14:06:29|19915.79
14:06:30|19916.78
14:06:31|19915.39
14:06:32|19914.03
14:06:33|19914.87
14:06:34|19912.55
14:06:35|19912.62
14:06:36|19913.66
14:06:38|19912.07
14:06:39|19910.47
14:06:40|19909.8
14:06:41|19913.99
14:06:42|19915.28
14:06:43|19916.21
14:06:44|19915.81
14:06:45|19914.99
14:06:46|19914.95
14:06:47|19917.35
14:06:48|19916.52
14:06:49|19916.49
14:06:50|19920.24
14:06:51|19919.96
14:06:52|19920.89
14:06:53|19921.18
14:06:54|19922.05
14:06:55|19922.36
14:06:56|19922.43
14:06:57|19922.95
14:06:58|19923.97
14:06:59|19923.34
14:07:00|19923.96
14:07:01|19923.58
14:07:03|19923.99
14:07:04|19918.78
14:07:05|19917.15
14:07:06|19917.88
14:07:06|19915.66
14:07:07|19915.65
14:07:08|19916.08
14:07:10|19916.44
14:07:10|19917.2
14:07:12|19917.12
14:07:12|19917.13
14:07:14|19916.65
14:07:14|19915.64
14:07:15|19915.29
14:07:16|19913.75
14:07:18|19914.98
14:07:19|19914.9
14:07:19|19914.35
14:07:21|19913.42
14:07:21|19914.02
14:07:23|19910.19
14:07:23|19913.58
14:07:25|19915.31
14:07:25|19915.78
14:07:26|19916.04
14:07:28|19914.68
14:07:28|19912.63
14:07:30|19913.67
14:07:31|19913.56
14:07:31|19913.12
14:07:33|19913.41
14:07:34|19913.98
14:07:34|19914.28
14:07:35|19913.66
14:07:36|19914.21
14:07:38|19912.38
14:07:39|19912.07
14:07:40|19911.11
14:07:42|19911.38
14:07:43|19910.6
14:07:43|19911.36
14:07:44|19910.96
14:07:46|19912.39
14:07:47|19912.38
14:07:48|19912.6
14:07:49|19912.5
14:07:50|19912.85
14:07:51|19912.78
14:07:52|19913.32
14:07:54|19912.48
14:07:56|19914.84
14:07:56|19914.32
14:07:57|19914.03
14:07:58|19915.56
14:07:59|19915.03
14:08:00|19915.25
14:08:02|19914.27
14:08:03|19914.09
14:08:04|19912.38
14:08:05|19911.79
14:08:07|19912.37
14:08:07|19913.81
14:08:08|19914.56
14:08:10|19914.33
14:08:11|19912.99
14:08:12|19913.83
14:08:13|19912.95
14:08:14|19912.01
14:08:15|19911.2
14:08:16|19912.8
14:08:17|19912.
14:08:18|19911.73
14:08:19|19911.82
14:08:21|19911.32
14:08:21|19911.33
14:08:23|19911.47
14:08:23|19911.73
14:08:24|19911.79
14:08:25|19911.19
14:08:27|19911.8
14:08:28|19911.45
14:08:28|19911.9
14:08:29|19911.16
14:08:31|19910.84
14:08:31|19910.51
14:08:33|19911.5
14:08:34|19914.06
14:08:34|19914.
14:08:36|19913.25
14:08:37|19913.67
14:08:38|19913.28
14:08:40|19914.1
14:08:41|19914.62
14:08:41|19914.
14:08:42|19913.92
14:08:44|19913.67
14:08:45|19914.05
14:08:45|19913.91
14:08:47|19913.89
14:08:48|19914.26
14:08:49|19913.74
14:08:50|19913.84
14:08:51|19914.05
14:08:52|19913.33
14:08:53|19913.6
14:08:54|19914.03
14:08:55|19911.37
14:08:56|19911.87
14:08:57|19912.07
14:08:58|19911.93
14:08:59|19911.93
14:09:00|19911.43
14:09:01|19911.58
14:09:02|19912.21
14:09:03|19911.51
14:09:04|19911.38
14:09:05|19910.4
14:09:06|19908.93
14:09:07|19908.52
14:09:08|19909.2
14:09:09|19906.17
14:09:10|19906.3
14:09:11|19905.94
14:09:12|19903.96
14:09:13|19908.77
14:09:14|19908.93
14:09:15|19908.85
14:09:16|19907.5
14:09:17|19908.26
14:09:18|19908.4
14:09:19|19908.25
14:09:20|19909.
14:09:21|19909.21
14:09:22|19908.96
14:09:24|19910.1
14:09:24|19909.7
14:09:26|19910.87
14:09:26|19909.39
14:09:27|19909.9
14:09:29|19910.1
14:09:29|19911.26
14:09:31|19910.73
14:09:31|19909.89
14:09:33|19909.45
14:09:34|19911.09
14:09:35|19911.06
14:09:36|19910.66
14:09:37|19911.14
14:09:39|19911.61
14:09:39|19912.32
14:09:40|19911.55
14:09:41|19911.58
14:09:42|19911.16
14:09:43|19910.76
14:09:45|19910.45
14:09:46|19909.21
14:09:47|19907.05
14:09:48|19906.38
14:09:49|19907.26
14:09:51|19906.12
14:09:51|19908.45
14:09:52|19907.98
14:09:54|19908.08
14:09:55|19908.27
14:09:57|19908.12
14:09:57|19908.27
14:09:59|19909.22
14:09:59|19909.69
14:10:01|19907.6
14:10:01|19907.51
14:10:02|19905.67
14:10:03|19906.41
14:10:05|19906.44
14:10:06|19907.36
14:10:07|19906.52
14:10:07|19906.52
14:10:09|19906.07
14:10:10|19908.83
14:10:11|19909.4
14:10:13|19909.5
14:10:13|19908.69
14:10:14|19912.96
14:10:16|19911.32
14:10:17|19912.09
14:10:18|19912.09
14:10:19|19912.59
14:10:20|19912.02
14:10:21|19911.58
14:10:22|19911.34
14:10:23|19910.74
14:10:24|19912.1
14:10:25|19910.17
14:10:26|19910.24
14:10:27|19910.31
14:10:28|19910.22
14:10:29|19910.66
14:10:30|19909.99
14:10:31|19909.78
14:10:32|19910.23
14:10:33|19910.7
14:10:34|19910.64
14:10:35|19910.53
14:10:36|19910.34
14:10:37|19910.71
14:10:39|19910.65
14:10:39|19910.28
14:10:41|19911.06
14:10:42|19910.07
14:10:43|19910.44
14:10:43|19910.24
14:10:45|19911.23
14:10:45|19910.88
14:10:47|19910.88
14:10:47|19910.76
14:10:49|19911.51
14:10:50|19913.84
14:10:52|19910.71
14:10:53|19910.6
14:10:54|19911.28
14:10:55|19911.38
14:10:56|19910.57
14:10:57|19910.77
14:10:58|19910.61
14:10:59|19910.82
14:11:00|19910.28
14:11:01|19910.6
14:11:02|19911.06
14:11:03|19910.41
14:11:04|19910.49
14:11:05|19910.59
14:11:06|19909.97
14:11:07|19912.68
14:11:09|19911.17
14:11:10|19911.7
14:11:11|19910.76
14:11:12|19910.99
14:11:13|19911.1
14:11:14|19911.35
14:11:15|19912.17
14:11:16|19912.66
14:11:17|19917.72
14:11:18|19918.66
14:11:19|19919.21
14:11:20|19922.11
14:11:21|19923.22
14:11:22|19923.98
14:11:23|19923.2
14:11:24|19923.57
14:11:25|19921.11
14:11:26|19920.45
14:11:27|19921.16
14:11:29|19922.35
14:11:29|19922.44
14:11:31|19924.56
14:11:31|19924.31
14:11:32|19923.13
14:11:33|19925.09
14:11:35|19924.51
14:11:35|19924.54
14:11:36|19926.27
14:11:37|19925.1
14:11:39|19922.7
14:11:40|19918.08
14:11:41|19918.23
14:11:42|19919.16
14:11:43|19919.26
14:11:44|19918.83
14:11:45|19918.7
14:11:46|19918.81
14:11:48|19918.4
14:11:48|19920.37
14:11:49|19919.89
14:11:51|19920.57
14:11:52|19923.2
14:11:53|19923.47
14:11:54|19924.02
14:11:55|19925.54
14:11:56|19927.95
14:11:57|19929.22
14:11:58|19928.9
14:12:00|19926.71
14:12:01|19925.28
14:12:01|19922.61
14:12:03|19923.36
14:12:05|19923.29
14:12:05|19922.54
14:12:06|19922.36
14:12:07|19921.84
14:12:09|19921.18
14:12:09|19922.02
14:12:11|19921.62
14:12:12|19921.38
14:12:13|19922.52
14:12:14|19921.5
14:12:15|19922.37
14:12:16|19921.8
14:12:17|19921.55
14:12:18|19921.02
14:12:19|19921.25
14:12:20|19921.83
14:12:21|19922.
14:12:22|19921.56
14:12:23|19922.94
14:12:24|19927.85
14:12:25|19925.69
14:12:26|19926.9
14:12:27|19928.21
14:12:28|19927.24
14:12:29|19926.13
14:12:30|19927.01
14:12:31|19927.1
14:12:32|19926.2
14:12:33|19922.68
14:12:34|19923.59
14:12:35|19922.03
14:12:36|19919.58
14:12:37|19918.8
14:12:38|19920.62
14:12:39|19919.88
14:12:40|19920.65
14:12:42|19920.89
14:12:42|19920.17
14:12:44|19920.2
14:12:44|19920.55
14:12:45|19920.17
14:12:47|19922.03
14:12:48|19927.52
14:12:49|19928.71
14:12:50|19928.58
14:12:51|19928.78
14:12:52|19929.04
14:12:53|19929.
14:12:54|19931.5
14:12:55|19930.88
14:12:56|19936.49
14:12:57|19933.54
14:12:58|19929.88
14:12:59|19932.51
14:13:00|19933.27
14:13:01|19934.54
14:13:02|19933.43
14:13:03|19932.62
14:13:04|19931.13
14:13:05|19935.51
14:13:07|19934.46
14:13:08|19934.73
14:13:08|19934.66
14:13:10|19934.15
14:13:11|19933.6
14:13:12|19933.98
14:13:13|19932.23
14:13:14|19933.04
14:13:15|19933.12
14:13:16|19931.08
14:13:17|19931.49
14:13:18|19933.85
14:13:20|19934.66
14:13:20|19933.47
14:13:22|19934.16
14:13:22|19934.85
14:13:23|19933.87
14:13:24|19936.63
14:13:26|19939.37
14:13:26|19940.88
14:13:27|19943.65
14:13:28|19937.12
14:13:29|19937.6
14:13:30|19935.79
14:13:32|19933.78
14:13:33|19935.48
14:13:33|19939.79
14:13:34|19939.2
14:13:36|19937.72
14:13:36|19936.9
14:13:37|19937.56
14:13:38|19940.08
14:13:40|19938.61
14:13:40|19936.28
14:13:42|19936.53
14:13:44|19936.04
14:13:44|19936.06
14:13:45|19933.1
14:13:46|19931.94
14:13:47|19933.36
14:13:48|19933.03
14:13:49|19934.34
14:13:50|19932.94
14:13:51|19933.81
14:13:53|19932.93
14:13:54|19927.46
14:13:55|19931.07
14:13:56|19930.57
14:13:58|19931.31
14:13:58|19931.43
14:13:59|19929.1
14:14:00|19928.85
14:14:01|19929.15
14:14:02|19929.74
14:14:03|19929.84
14:14:04|19929.16
14:14:05|19930.19
14:14:06|19928.11
14:14:07|19928.3
14:14:08|19926.74
14:14:09|19926.96
14:14:10|19927.96
14:14:11|19929.82
14:14:12|19930.3
14:14:13|19930.01
14:14:14|19930.66
14:14:15|19931.01
14:14:16|19929.85
14:14:17|19930.01
14:14:18|19929.93
14:14:20|19930.82
14:14:20|19930.46
14:14:21|19930.8
14:14:23|19931.19
14:14:25|19929.97
14:14:25|19929.94
14:14:26|19928.02
14:14:27|19928.56
14:14:28|19929.35
14:14:30|19928.01
14:14:31|19928.89
14:14:32|19929.74
14:14:32|19929.48
14:14:34|19929.56
14:14:35|19926.68
14:14:35|19926.63
14:14:37|19927.78
14:14:38|19929.11
14:14:38|19928.68
14:14:39|19928.26
14:14:40|19927.61
14:14:41|19925.99
14:14:42|19925.27
14:14:45|19925.56
14:14:45|19926.06
14:14:46|19925.91
14:14:47|19926.06
14:14:48|19925.91
14:14:50|19925.43
14:14:51|19924.18
14:14:52|19923.7
14:14:52|19923.65
14:14:54|19921.35
14:14:56|19920.73
14:14:57|19920.83
14:14:58|19919.07
14:14:59|19919.48
14:15:00|19917.63
14:15:01|19917.4
14:15:02|19919.81
14:15:04|19918.34
14:15:05|19917.75
14:15:06|19918.05
14:15:07|19916.55
14:15:08|19916.92
14:15:09|19916.47
14:15:10|19914.41
14:15:12|19912.81
14:15:12|19912.45
14:15:13|19913.82
14:15:14|19915.85
14:15:15|19917.24
14:15:16|19916.6
14:15:18|19915.58
14:15:20|19916.
14:15:20|19916.32
14:15:21|19916.88
14:15:22|19915.82
14:15:24|19915.47
14:15:25|19916.6
14:15:25|19916.5
14:15:27|19918.04
14:15:27|19918.5
14:15:30|19918.75
14:15:31|19920.86
14:15:32|19921.35
14:15:33|19920.13
14:15:34|19920.68
14:15:35|19920.14
14:15:36|19920.63
14:15:37|19920.55
14:15:38|19919.84
14:15:39|19919.64
14:15:40|19922.7
14:15:41|19920.15
14:15:42|19918.51
14:15:43|19919.51
14:15:45|19919.15
14:15:45|19919.27
14:15:47|19920.72
14:15:48|19919.69
14:15:49|19919.14
14:15:49|19918.95
14:15:51|19916.68
14:15:51|19917.33
14:15:53|19917.82
14:15:54|19918.93
14:15:55|19918.
14:15:57|19920.55
14:15:58|19922.32
14:15:59|19919.71
14:16:00|19922.25
14:16:01|19921.03
14:16:02|19920.57
14:16:03|19920.79
14:16:04|19921.66
14:16:05|19922.06
14:16:07|19921.53
14:16:07|19922.2
14:16:09|19922.24
14:16:09|19917.26
14:16:11|19918.73
14:16:11|19917.98
14:16:12|19918.64
14:16:14|19917.95
14:16:14|19917.81
14:16:15|19917.78
14:16:17|19917.26
14:16:18|19918.4
14:16:18|19917.43
14:16:20|19917.37
14:16:21|19917.7
14:16:23|19916.64
14:16:23|19917.24
14:16:25|19916.99
14:16:25|19916.41
14:16:27|19916.91
14:16:28|19916.57
14:16:29|19916.67
14:16:30|19915.6
14:16:31|19918.59
14:16:32|19918.39
14:16:33|19919.26
14:16:34|19918.9
14:16:35|19918.41
14:16:36|19919.02
14:16:37|19919.29
14:16:38|19919.99
14:16:39|19919.16
14:16:41|19919.9
14:16:42|19921.14
14:16:42|19921.52
14:16:44|19922.53
14:16:45|19922.45
14:16:46|19923.15
14:16:47|19923.26
14:16:48|19922.65
14:16:50|19922.03
14:16:50|19922.62
14:16:52|19924.29
14:16:54|19923.77
14:16:54|19925.52
14:16:56|19925.26
14:16:58|19924.98
14:16:58|19925.05
14:16:59|19925.92
14:17:00|19926.09
14:17:01|19927.24
14:17:02|19926.4
14:17:03|19926.33
14:17:04|19925.59
14:17:05|19926.24
14:17:06|19926.2
14:17:07|19927.33
14:17:08|19928.29
14:17:09|19927.61
14:17:11|19926.15
14:17:12|19925.46
14:17:13|19926.08
14:17:13|19925.99
14:17:15|19926.38
14:17:16|19926.72
14:17:17|19926.88
14:17:18|19928.49
14:17:18|19928.78
14:17:20|19928.03
14:17:20|19927.35
14:17:22|19927.64
14:17:23|19927.67
14:17:24|19927.1
14:17:25|19928.59
14:17:25|19929.36
14:17:26|19930.47
14:17:28|19931.5
14:17:29|19931.51
14:17:29|19931.6
14:17:30|19932.13
14:17:31|19933.47
14:17:32|19933.19
14:17:34|19933.25
14:17:35|19933.88
14:17:35|19932.99
14:17:36|19932.91
14:17:37|19934.71
14:17:39|19935.07
14:17:39|19935.35
14:17:42|19934.19
14:17:42|19935.02
14:17:43|19933.42
14:17:44|19934.77
14:17:46|19934.31
14:17:46|19933.81
14:17:49|19932.96
14:17:49|19933.2
14:17:51|19933.73
14:17:52|19933.45
14:17:52|19932.9
14:17:54|19931.92
14:17:55|19932.14
14:17:55|19931.63
14:17:58|19933.29
14:17:58|19933.04
14:17:59|19932.59
14:18:01|19934.93
14:18:03|19937.03
14:18:03|19938.29
14:18:04|19937.51
14:18:06|19938.23
14:18:08|19940.26
14:18:10|19935.18
14:18:10|19935.69
14:18:12|19935.46
14:18:13|19933.98
14:18:14|19935.17
14:18:15|19934.93
14:18:17|19935.38
14:18:17|19934.28
14:18:18|19934.77
14:18:19|19931.57
14:18:20|19934.49
14:18:21|19931.93
14:18:23|19931.29
14:18:23|19931.5
14:18:24|19931.69
14:18:25|19931.
14:18:26|19931.27
14:18:28|19931.87
14:18:28|19931.41
14:18:29|19932.59
14:18:31|19932.71
14:18:31|19932.86
14:18:33|19932.85
14:18:34|19932.89
14:18:35|19932.81
14:18:36|19933.36
14:18:37|19933.23
14:18:38|19932.73
14:18:39|19933.17
14:18:40|19933.2
14:18:41|19933.6
14:18:42|19934.73
14:18:43|19934.34
14:18:44|19934.13
14:18:45|19933.87
14:18:46|19934.11
14:18:47|19934.1
14:18:49|19934.04
14:18:50|19933.57
14:18:50|19933.15
14:18:51|19932.63
14:18:52|19934.52
14:18:53|19935.19
14:18:54|19932.97
14:18:56|19932.92
14:18:57|19933.44
14:18:58|19933.21
14:18:59|19932.87
14:19:00|19932.84
14:19:01|19933.12
14:19:02|19933.11
14:19:03|19934.13
14:19:05|19934.01
14:19:05|19933.35
14:19:07|19933.78
14:19:07|19932.89
14:19:09|19933.21
14:19:10|19931.51
14:19:10|19931.52
14:19:12|19934.55
14:19:13|19935.52
14:19:14|19935.5
14:19:15|19935.05
14:19:16|19934.55
14:19:17|19934.16
14:19:19|19934.03
14:19:19|19934.48
14:19:21|19937.58
14:19:21|19938.
14:19:22|19937.41
14:19:23|19937.59
14:19:24|19937.3
14:19:25|19939.26
14:19:26|19938.85
14:19:27|19937.11
14:19:29|19936.17
14:19:29|19937.01
14:19:30|19936.96
14:19:32|19935.42
14:19:32|19932.17
14:19:34|19936.88
14:19:35|19936.33
14:19:35|19938.05
14:19:37|19936.68
14:19:37|19937.17
14:19:38|19937.19
14:19:39|19936.36
14:19:41|19937.79
14:19:41|19939.04
14:19:43|19939.51
14:19:43|19939.01
14:19:45|19938.56
14:19:45|19937.91
14:19:46|19938.09
14:19:48|19938.54
14:19:49|19939.04
14:19:50|19939.26
14:19:51|19939.08
14:19:52|19939.89
14:19:53|19941.03
14:19:55|19939.99
14:19:56|19940.01
14:19:56|19939.61
14:19:58|19940.17
14:20:00|19939.53
14:20:00|19940.08
14:20:02|19938.61
14:20:03|19939.84
14:20:05|19939.47
14:20:06|19939.23
14:20:07|19939.23
14:20:09|19938.99
14:20:10|19934.48
14:20:12|19932.88
14:20:13|19932.71
14:20:14|19933.65
14:20:15|19932.3
14:20:16|19932.58
14:20:17|19931.87
14:20:18|19931.24
14:20:20|19930.87
14:20:20|19930.6
14:20:21|19929.43
14:20:22|19930.
14:20:23|19931.01
14:20:25|19930.16
14:20:25|19931.24
14:20:26|19931.14
14:20:27|19931.14
14:20:28|19931.3
14:20:29|19932.24
14:20:30|19931.45
14:20:32|19931.44
14:20:32|19929.23
14:20:33|19929.9
14:20:34|19930.44
14:20:36|19930.4
14:20:36|19930.86
14:20:38|19930.85
14:20:39|19931.08
14:20:39|19928.9
14:20:40|19929.52
14:20:41|19928.63
14:20:43|19929.2
14:20:44|19927.59
14:20:45|19927.86
14:20:46|19928.49
14:20:47|19927.96
14:20:47|19926.
14:20:48|19925.92
14:20:49|19926.13
14:20:51|19926.61
14:20:52|19926.34
14:20:53|19926.29
14:20:54|19926.67
14:20:55|19926.09
14:20:56|19926.31
14:20:57|19927.31
14:20:58|19926.12
14:20:59|19925.9
14:21:00|19926.38
14:21:01|19925.66
14:21:02|19925.43
14:21:03|19925.
14:21:04|19925.51
14:21:05|19924.98
14:21:06|19925.26
14:21:07|19925.41
14:21:09|19925.33
14:21:10|19926.04
14:21:11|19925.98
14:21:11|19925.68
14:21:12|19924.06
14:21:13|19924.42
14:21:14|19924.39
14:21:15|19925.97
14:21:17|19925.22
14:21:18|19926.33
14:21:20|19926.38
14:21:21|19926.37
14:21:22|19924.85
14:21:23|19925.32
14:21:24|19924.92
14:21:25|19925.38
14:21:26|19925.29
14:21:27|19924.45
14:21:28|19923.93
14:21:29|19924.5
14:21:30|19922.26
14:21:31|19921.01
14:21:32|19921.46
14:21:33|19921.49
14:21:34|19921.75
14:21:35|19920.69
14:21:36|19923.42
14:21:37|19924.44
14:21:39|19925.18
14:21:40|19926.24
14:21:40|19923.41
14:21:41|19923.59
14:21:43|19923.69
14:21:43|19923.98
14:21:44|19924.61
14:21:46|19924.49
14:21:46|19924.09
14:21:47|19923.99
14:21:48|19926.97
14:21:50|19927.31
14:21:51|19927.01
14:21:52|19927.09
14:21:53|19927.56
14:21:54|19927.38
14:21:55|19927.14
14:21:56|19926.09
14:21:57|19926.63
14:21:58|19926.61
14:22:00|19925.71
14:22:01|19923.77
14:22:02|19923.13
14:22:02|19922.43
14:22:04|19922.
14:22:05|19921.46
14:22:05|19919.63
14:22:06|19919.03
14:22:07|19919.3
14:22:09|19920.58
14:22:10|19920.9
14:22:10|19922.1
14:22:11|19921.99
14:22:13|19922.21
14:22:13|19922.41
14:22:14|19922.77
14:22:16|19923.71
14:22:16|19923.56
14:22:18|19923.3
14:22:18|19922.8
14:22:19|19923.96
14:22:20|19924.02
14:22:21|19926.36
14:22:23|19926.66
14:22:23|19926.58
14:22:24|19927.19
14:22:26|19927.7
14:22:27|19927.68
14:22:28|19927.45
14:22:29|19925.4
14:22:30|19925.46
14:22:31|19923.99
14:22:32|19923.61
14:22:33|19923.09
14:22:34|19923.09
14:22:35|19922.88
14:22:36|19923.13
14:22:37|19922.92
14:22:38|19920.34
14:22:39|19921.11
14:22:40|19920.7
14:22:41|19921.62
14:22:42|19920.58
14:22:43|19921.4
14:22:45|19921.4
14:22:46|19920.82
14:22:47|19920.49
14:22:47|19919.72
14:22:49|19920.3
14:22:49|19920.47
14:22:51|19919.8
14:22:53|19919.25
14:22:54|19919.8
14:22:54|19919.19
14:22:55|19918.91
14:22:56|19920.53
14:22:57|19920.12
14:22:58|19920.17
14:23:00|19919.93
14:23:00|19918.85
14:23:02|19919.88
14:23:03|19920.38
14:23:05|19919.59
14:23:05|19920.4
14:23:07|19921.44
14:23:08|19921.5
14:23:08|19921.9
14:23:10|19922.2
14:23:11|19921.87
14:23:12|19921.91
14:23:13|19922.7
14:23:14|19922.49
14:23:14|19922.53
14:23:16|19922.49
14:23:17|19921.23
14:23:18|19920.97
14:23:19|19920.09
14:23:21|19919.
14:23:21|19919.86
14:23:23|19921.41
14:23:24|19921.05
14:23:25|19920.42
14:23:26|19921.08
14:23:27|19920.83
14:23:28|19920.87
14:23:29|19921.17
14:23:30|19919.74
14:23:31|19920.18
14:23:32|19920.67
14:23:34|19920.26
14:23:34|19920.55
14:23:36|19919.93
14:23:36|19919.74
14:23:38|19919.19
14:23:39|19919.58
14:23:41|19918.83
14:23:41|19919.74
14:23:43|19918.76
14:23:45|19918.85
14:23:45|19919.45
14:23:46|19918.79
14:23:48|19918.95
14:23:49|19919.19
14:23:50|19918.54
14:23:51|19918.83
14:23:52|19919.26
14:23:53|19919.32
14:23:55|19916.15
14:23:55|19916.98
14:23:56|19917.45
14:23:57|19917.14
14:23:58|19917.46
14:24:00|19917.26
14:24:00|19916.54
14:24:01|19916.33
14:24:02|19916.54
14:24:04|19919.83
14:24:05|19919.76
14:24:07|19920.28
14:24:08|19921.99
14:24:09|19920.17
14:24:09|19919.5
14:24:11|19920.31
14:24:12|19920.59
14:24:13|19920.41
14:24:14|19920.86
14:24:15|19920.21
14:24:16|19922.99
14:24:18|19922.17
14:24:19|19919.69
14:24:20|19919.7
14:24:21|19919.67
14:24:22|19918.57
14:24:23|19920.31
14:24:24|19919.75
14:24:25|19920.
14:24:26|19919.77
14:24:27|19920.98
14:24:28|19921.28
14:24:29|19921.98
14:24:30|19921.76
14:24:31|19920.03
14:24:32|19920.1
14:24:33|19920.93
14:24:34|19920.35
14:24:35|19921.06
14:24:36|19920.78
14:24:37|19921.41
14:24:38|19922.06
14:24:40|19920.63
14:24:41|19919.77
14:24:42|19919.38
14:24:42|19920.13
14:24:43|19919.76
14:24:45|19920.08
14:24:45|19919.7
14:24:47|19921.3
14:24:48|19929.29
14:24:49|19927.71
14:24:50|19927.19
14:24:51|19928.68
14:24:52|19927.82
14:24:53|19927.24
14:24:54|19927.43
14:24:55|19927.42
14:24:56|19926.92
14:24:57|19926.44
14:24:59|19928.04
14:25:00|19928.35
14:25:00|19928.78
14:25:01|19930.72
14:25:02|19929.99
14:25:04|19928.49
14:25:05|19930.01
14:25:06|19930.08
14:25:07|19931.97
14:25:08|19930.73
14:25:10|19929.81
14:25:11|19930.18
14:25:12|19930.71
14:25:13|19930.26
14:25:14|19930.26
14:25:15|19931.32
14:25:16|19930.71
14:25:17|19929.72
14:25:18|19929.98
14:25:19|19930.67
14:25:20|19932.25
14:25:21|19931.91
14:25:22|19932.89
14:25:23|19932.89
14:25:24|19932.35
14:25:25|19931.84
14:25:26|19931.42
14:25:27|19932.29
14:25:28|19932.7
14:25:29|19933.41
14:25:30|19933.67
14:25:31|19934.18
14:25:32|19933.57
14:25:33|19935.96
14:25:34|19934.63
14:25:35|19934.74
14:25:36|19936.01
14:25:37|19935.76
14:25:38|19934.58
14:25:39|19935.69
14:25:40|19933.29
14:25:41|19934.15
14:25:42|19934.39
14:25:43|19934.32
14:25:44|19934.37
14:25:46|19934.91
14:25:46|19936.07
14:25:48|19934.84
14:25:48|19939.55
14:25:50|19941.2
14:25:51|19941.29
14:25:51|19940.55
14:25:52|19940.97
14:25:54|19940.63
14:25:55|19939.85
14:25:56|19940.82
14:25:57|19940.34
14:25:58|19941.14
14:25:59|19940.7
14:26:00|19943.94
14:26:01|19941.98
14:26:02|19941.85
14:26:03|19943.02
14:26:04|19942.97
14:26:05|19942.65
14:26:06|19944.3
14:26:08|19951.24
14:26:08|19951.06
14:26:10|19948.31
14:26:11|19947.16
14:26:12|19947.72
14:26:13|19949.43
14:26:14|19949.86
14:26:15|19949.35
14:26:17|19950.89
14:26:18|19950.08
14:26:19|19946.67
14:26:19|19945.47
14:26:20|19947.63
14:26:21|19947.6
14:26:23|19947.05
14:26:24|19949.62
14:26:24|19950.21
14:26:26|19949.08
14:26:27|19950.73
14:26:27|19953.22
14:26:28|19953.93
14:26:29|19953.34
14:26:30|19954.04
14:26:31|19954.43
14:26:32|19954.8
14:26:33|19952.95
14:26:34|19954.07
14:26:35|19953.65
14:26:36|19953.97
14:26:37|19955.11
14:26:39|19956.49
14:26:40|19956.11
14:26:40|19955.77
14:26:41|19955.44
14:26:42|19954.38
14:26:43|19954.57
14:26:44|19952.89
14:26:45|19953.45
14:26:47|19954.83
14:26:48|19955.28
14:26:49|19953.52
14:26:49|19955.02
14:26:50|19954.8
14:26:52|19955.22
14:26:52|19954.78
14:26:54|19955.54
14:26:54|19955.05
14:26:56|19954.94
14:26:57|19954.11
14:26:58|19951.36
14:26:59|19951.52
14:27:00|19951.74
14:27:01|19950.
14:27:03|19950.67
14:27:04|19951.5
14:27:05|19953.23
14:27:06|19952.34
14:27:07|19952.05
14:27:08|19950.69
14:27:09|19950.67
14:27:10|19950.38
14:27:11|19949.47
14:27:13|19950.79
14:27:14|19950.63
14:27:15|19950.09
14:27:16|19950.21
14:27:17|19950.85
14:27:18|19949.8
14:27:19|19949.17
14:27:20|19949.18
14:27:21|19950.22
14:27:22|19949.83
14:27:23|19952.07
14:27:24|19951.11
14:27:25|19951.49
14:27:26|19950.84
14:27:27|19950.97
14:27:28|19952.42
14:27:29|19953.18
14:27:30|19952.4
14:27:31|19951.51
14:27:32|19951.53
14:27:33|19951.69
14:27:34|19952.82
14:27:35|19953.16
14:27:36|19952.3
14:27:37|19953.15
14:27:38|19952.87
14:27:39|19951.44
14:27:40|19952.3
14:27:42|19949.95
14:27:43|19950.09
14:27:44|19950.18
14:27:45|19950.85
14:27:46|19949.91
14:27:47|19950.08
14:27:48|19950.76
14:27:49|19950.21
14:27:50|19949.98
14:27:51|19949.91
14:27:52|19949.83
14:27:53|19950.79
14:27:54|19950.42
14:27:55|19949.18
14:27:57|19950.93
14:27:58|19950.53
14:27:59|19950.94
14:27:59|19951.5
14:28:01|19949.73
14:28:02|19946.03
14:28:03|19945.87
14:28:04|19947.48
14:28:06|19945.49
14:28:07|19944.7
14:28:08|19941.91
14:28:10|19940.56
14:28:11|19940.86
14:28:12|19939.52
14:28:13|19939.94
14:28:14|19938.27
14:28:15|19937.8
14:28:16|19938.48
14:28:17|19939.19
14:28:18|19938.46
14:28:19|19936.85
14:28:20|19937.42
14:28:22|19938.35
14:28:23|19939.62
14:28:23|19937.92
14:28:24|19939.65
14:28:26|19939.86
14:28:26|19940.72
14:28:28|19942.54
14:28:29|19942.18
14:28:30|19944.67
14:28:31|19947.1
14:28:32|19942.85
14:28:32|19943.02
14:28:33|19942.29
14:28:35|19943.48
14:28:36|19941.97
14:28:36|19940.04
14:28:38|19940.67
14:28:39|19939.66
14:28:40|19940.03
14:28:41|19940.82
14:28:42|19940.71
14:28:43|19939.47
14:28:44|19941.4
14:28:45|19941.7
14:28:45|19941.81
14:28:47|19941.65
14:28:47|19939.83
14:28:49|19938.48
14:28:50|19939.59
14:28:51|19938.5
14:28:52|19940.67
14:28:53|19939.67
14:28:54|19939.55
14:28:55|19939.42
14:28:57|19939.07
14:28:58|19939.53
14:28:59|19940.56
14:29:00|19939.76
14:29:01|19939.68
14:29:03|19942.
14:29:03|19942.04
14:29:05|19942.69
14:29:06|19944.26
14:29:07|19943.42
14:29:08|19945.52
14:29:09|19944.1
14:29:10|19944.71
14:29:11|19945.24
14:29:12|19945.06
14:29:13|19945.91
14:29:14|19946.48
14:29:15|19947.93
14:29:16|19945.34
14:29:17|19945.83
14:29:18|19945.6
14:29:19|19945.68
14:29:20|19945.43
14:29:21|19945.36
14:29:22|19945.52
14:29:23|19943.05
14:29:24|19943.77
14:29:25|19943.35
14:29:26|19946.57
14:29:27|19945.93
14:29:28|19946.71
14:29:29|19946.45
14:29:30|19944.83
14:29:31|19945.72
14:29:32|19944.37
14:29:33|19944.92
14:29:34|19945.71
14:29:36|19945.92
14:29:37|19946.
14:29:39|19945.68
14:29:39|19946.82
14:29:40|19945.82
14:29:41|19945.76
14:29:42|19944.5
14:29:43|19944.71
14:29:44|19945.23
14:29:45|19945.09
14:29:46|19944.82
14:29:47|19945.31
14:29:48|19946.02
14:29:49|19945.78
14:29:50|19945.3
14:29:51|19946.31
14:29:52|19945.17
14:29:53|19945.15
14:29:54|19945.9
14:29:55|19946.42
14:29:56|19946.86
14:29:58|19942.62
14:29:59|19942.69
14:29:59|19944.91
14:30:01|19945.51
14:30:02|19947.66
14:30:03|19947.53
14:30:04|19947.21
14:30:06|19946.78
14:30:07|19944.55
14:30:08|19943.76
14:30:09|19943.76
14:30:10|19943.22
14:30:11|19939.95
14:30:12|19941.3
14:30:12|19942.14
14:30:14|19942.94
14:30:14|19941.91
14:30:16|19942.46
14:30:16|19942.22
14:30:17|19939.75
14:30:19|19940.79
14:30:20|19941.26
14:30:21|19940.25
14:30:22|19939.08
14:30:23|19940.55
14:30:24|19940.23
14:30:25|19939.14
14:30:26|19938.98
14:30:27|19939.55
14:30:28|19935.03
14:30:29|19935.33
14:30:30|19934.42
14:30:31|19934.03
14:30:32|19934.12
14:30:33|19934.91
14:30:34|19934.48
14:30:35|19935.39
14:30:36|19934.57
14:30:37|19934.64
14:30:38|19932.43
14:30:39|19931.04
14:30:40|19932.3
14:30:41|19930.5
14:30:42|19930.83
14:30:43|19929.8
14:30:44|19929.7
14:30:45|19930.01
14:30:46|19929.38
14:30:47|19930.45
14:30:49|19929.32
14:30:50|19929.62
14:30:51|19933.3
14:30:52|19933.09
14:30:53|19932.93
14:30:54|19931.99
14:30:55|19932.36
14:30:56|19931.34
14:30:57|19932.13
14:30:59|19933.97
14:31:01|19933.01
14:31:02|19932.77
14:31:03|19933.42
14:31:05|19932.93
14:31:05|19932.13
14:31:06|19932.2
14:31:07|19932.21
14:31:08|19932.15
14:31:09|19931.94
14:31:10|19933.12
14:31:11|19934.32
14:31:12|19932.53
14:31:14|19932.04
14:31:14|19932.44
14:31:15|19930.63
14:31:16|19931.68
14:31:17|19932.55
14:31:18|19933.4
14:31:19|19932.99
14:31:20|19933.
14:31:21|19932.08
14:31:22|19933.13
14:31:23|19930.56
14:31:24|19931.25
14:31:25|19931.5
14:31:26|19931.88
14:31:27|19933.47
14:31:28|19930.58
14:31:29|19932.57
14:31:30|19931.94
14:31:31|19932.25
14:31:32|19932.89
14:31:33|19932.44
14:31:34|19932.92
14:31:35|19932.48
14:31:36|19932.69
14:31:38|19932.85
14:31:39|19932.52
14:31:40|19932.5
14:31:41|19932.48
14:31:42|19932.81
14:31:43|19929.05
14:31:44|19929.03
14:31:45|19930.
14:31:46|19930.87
14:31:46|19928.87
14:31:48|19927.77
14:31:49|19928.35
14:31:49|19929.15
14:31:51|19929.2
14:31:51|19928.72
14:31:53|19928.25
14:31:54|19929.93
14:31:55|19928.97
14:31:56|19928.73
14:31:56|19928.79
14:31:58|19930.28
14:31:58|19929.31
14:32:00|19929.06
14:32:01|19928.35
14:32:02|19929.57
14:32:03|19930.19
14:32:04|19930.41
14:32:05|19930.91
14:32:06|19931.36
14:32:07|19930.74
14:32:08|19932.6
14:32:09|19936.66
14:32:10|19937.27
14:32:11|19936.05
14:32:12|19936.04
14:32:13|19935.62
14:32:14|19935.99
14:32:15|19936.83
14:32:16|19936.95
14:32:17|19937.45
14:32:18|19937.49
14:32:20|19936.98
14:32:21|19936.65
14:32:22|19937.1
14:32:23|19936.35
14:32:24|19935.35
14:32:25|19935.26
14:32:26|19934.47
14:32:27|19934.75
14:32:28|19934.34
14:32:29|19933.63
14:32:30|19933.24
14:32:31|19933.22
14:32:32|19933.82
14:32:33|19931.
14:32:34|19931.43
14:32:35|19931.52
14:32:36|19931.53
14:32:37|19930.92
14:32:38|19931.73
14:32:39|19931.83
14:32:40|19930.28
14:32:41|19931.01
14:32:42|19930.77
14:32:43|19930.06
14:32:44|19930.21
14:32:45|19929.59
14:32:46|19930.23
14:32:47|19930.18
14:32:48|19928.86
14:32:49|19928.45
14:32:50|19930.01
14:32:51|19929.3
14:32:52|19929.57
14:32:53|19929.09
14:32:54|19929.07
14:32:55|19929.39
14:32:56|19928.
14:32:57|19927.3
14:32:58|19927.15
14:32:59|19928.12
14:33:00|19927.18
14:33:01|19931.02
14:33:02|19930.2
14:33:03|19930.18
14:33:04|19930.74
14:33:05|19931.
14:33:06|19930.89
14:33:07|19930.87
14:33:08|19931.81
14:33:09|19931.63
14:33:11|19932.15
14:33:11|19930.9
14:33:12|19931.04
14:33:13|19929.95
14:33:14|19930.49
14:33:15|19927.86
14:33:16|19927.74
14:33:17|19928.39
14:33:18|19928.6
14:33:19|19928.47
14:33:20|19928.09
14:33:21|19927.28
14:33:22|19928.17
14:33:23|19927.45
14:33:24|19927.13
14:33:25|19926.57
14:33:26|19925.62
14:33:27|19925.83
14:33:28|19926.66
14:33:29|19926.9
14:33:30|19926.84
14:33:31|19927.51
14:33:32|19927.94
14:33:33|19928.45
14:33:35|19928.79
14:33:36|19927.93
14:33:37|19928.19
14:33:38|19928.57
14:33:39|19926.76
14:33:40|19926.55
14:33:41|19929.57
14:33:42|19929.36
14:33:43|19930.12
14:33:44|19931.32
14:33:45|19931.03
14:33:46|19930.76
14:33:47|19930.71
14:33:48|19930.81
14:33:49|19930.42
14:33:50|19930.82
14:33:51|19931.02
14:33:52|19930.82
14:33:53|19930.01
14:33:55|19929.35
14:33:55|19929.11
14:33:57|19929.7
14:33:59|19929.23
14:33:59|19929.58
14:34:01|19931.78
14:34:02|19931.1
14:34:04|19931.39
14:34:04|19930.67
14:34:06|19929.74
14:34:06|19929.58
14:34:08|19929.15
14:34:09|19929.33
14:34:10|19929.79
14:34:11|19930.43
14:34:13|19930.24
14:34:14|19930.43
14:34:15|19930.73
14:34:16|19931.14
14:34:16|19934.14
14:34:18|19933.46
14:34:19|19933.03
14:34:21|19933.74
14:34:21|19934.03
14:34:22|19932.86
14:34:24|19934.
14:34:24|19933.57
14:34:25|19934.74
14:34:27|19933.66
14:34:27|19933.53
14:34:28|19934.28
14:34:30|19935.06
14:34:31|19934.34
14:34:31|19934.19
14:34:32|19934.6
14:34:33|19934.67
14:34:35|19934.3
14:34:35|19933.65
14:34:37|19938.3
14:34:37|19936.25
14:34:38|19935.8
14:34:39|19935.04
14:34:41|19935.92
14:34:41|19935.77
14:34:42|19934.28
14:34:44|19934.16
14:34:45|19933.22
14:34:47|19934.24
14:34:47|19933.51
14:34:49|19933.59
14:34:49|19933.99
14:34:51|19934.
14:34:52|19933.35
14:34:53|19933.86
14:34:54|19933.93
14:34:55|19933.59
14:34:56|19933.35
14:34:57|19933.41
14:34:58|19933.73
14:34:59|19933.61
14:35:00|19932.93
14:35:02|19934.02
14:35:03|19936.4
14:35:05|19935.67
14:35:05|19936.24
14:35:07|19936.58
14:35:08|19935.03
14:35:09|19936.78
14:35:10|19934.84
14:35:12|19934.03
14:35:13|19933.18
14:35:14|19932.79
14:35:14|19932.86
14:35:15|19931.65
14:35:16|19932.22
14:35:17|19932.87
14:35:19|19932.69
14:35:20|19932.62
14:35:20|19932.47
14:35:21|19930.83
14:35:22|19932.12
14:35:23|19931.62
14:35:24|19927.41
14:35:26|19925.4
14:35:26|19923.93
14:35:27|19924.45
14:35:29|19923.55
14:35:30|19923.84
14:35:31|19923.95
14:35:33|19922.3
14:35:34|19920.01
14:35:34|19919.11
14:35:36|19918.92
14:35:36|19919.41
14:35:38|19919.61
14:35:38|19919.5
14:35:40|19919.63
14:35:41|19920.12
14:35:42|19919.18
14:35:43|19918.76
14:35:43|19918.81
14:35:45|19913.64
14:35:46|19911.62
14:35:46|19911.92
14:35:48|19910.85
14:35:48|19908.19
14:35:50|19909.83
14:35:51|19909.31
14:35:52|19910.38
14:35:53|19908.69
14:35:53|19906.82
14:35:55|19907.8
14:35:56|19908.92
14:35:58|19900.
14:35:58|19901.6
14:36:00|19902.38
14:36:01|19904.65
14:36:02|19904.47
14:36:02|19905.56
14:36:05|19905.58
14:36:05|19905.11
14:36:06|19907.44
14:36:07|19905.83
14:36:08|19904.54
14:36:09|19906.06
14:36:10|19906.65
14:36:11|19905.43
14:36:12|19905.58
14:36:13|19906.73
14:36:14|19907.44
14:36:15|19908.3
14:36:16|19908.76
14:36:17|19903.42
14:36:18|19904.53
14:36:19|19904.18
14:36:20|19904.41
14:36:21|19904.69
14:36:22|19905.93
14:36:23|19907.55
14:36:24|19906.34
14:36:25|19907.8
14:36:26|19910.34
14:36:27|19910.13
14:36:29|19910.93
14:36:30|19912.16
14:36:31|19912.2
14:36:31|19910.66
14:36:32|19911.65
14:36:34|19910.59
14:36:34|19911.74
14:36:36|19910.58
14:36:37|19909.56
14:36:38|19908.53
14:36:39|19909.39
14:36:39|19908.09
14:36:41|19908.27
14:36:42|19907.02
14:36:43|19908.79
14:36:44|19907.65
14:36:44|19906.94
14:36:45|19906.95
14:36:47|19907.77
14:36:48|19907.21
14:36:49|19907.7
14:36:49|19907.08
14:36:51|19907.12
14:36:52|19908.98
14:36:52|19908.37
14:36:54|19909.18
14:36:54|19908.27
14:36:56|19910.16
14:36:58|19909.99
14:36:58|19910.93
14:36:59|19908.63
14:37:01|19909.82
14:37:02|19909.47
14:37:03|19909.08
14:37:04|19908.17
14:37:05|19909.09
14:37:06|19908.55
14:37:08|19909.59
14:37:08|19909.14
14:37:10|19909.14
14:37:11|19907.61
14:37:11|19909.76
14:37:13|19908.12
14:37:14|19908.41
14:37:15|19908.5
14:37:16|19909.14
14:37:18|19909.5
14:37:18|19909.07
14:37:20|19909.39
14:37:20|19910.9
14:37:23|19908.14
14:37:23|19909.6
14:37:24|19909.48
14:37:25|19909.57
14:37:26|19910.62
14:37:27|19911.5
14:37:28|19909.98
14:37:30|19911.02
14:37:31|19910.88
14:37:32|19910.89
14:37:33|19910.57
14:37:34|19911.84
14:37:35|19911.42
14:37:35|19911.42
14:37:37|19911.42
14:37:38|19910.61
14:37:39|19911.06
14:37:40|19910.3
14:37:40|19910.7
14:37:41|19911.09
14:37:42|19909.79
14:37:43|19910.04
14:37:45|19910.02
14:37:46|19909.83
14:37:47|19911.09
14:37:48|19911.51
14:37:48|19910.85
14:37:49|19911.65
14:37:50|19911.64
14:37:51|19911.91
14:37:53|19912.22
14:37:53|19915.43
14:37:54|19916.42
14:37:57|19915.41
14:37:57|19916.25
14:37:59|19914.73
14:38:00|19914.76
14:38:02|19914.51
14:38:03|19914.95
14:38:04|19914.96
14:38:05|19914.94
14:38:07|19914.93
14:38:07|19914.89
14:38:08|19915.45
14:38:10|19916.58
14:38:11|19916.22
14:38:12|19915.91
14:38:13|19917.54
14:38:14|19917.
14:38:15|19917.77
14:38:17|19917.02
14:38:17|19916.76
14:38:19|19916.6
14:38:20|19915.91
14:38:20|19916.43
14:38:21|19915.98
14:38:22|19917.
14:38:24|19916.87
14:38:24|19915.91
14:38:25|19916.21
14:38:26|19915.8
14:38:27|19913.92
14:38:28|19915.17
14:38:29|19915.62
14:38:31|19915.04
14:38:31|19914.91
14:38:33|19914.91
14:38:34|19915.13
14:38:35|19914.46
14:38:36|19914.21
14:38:37|19914.5
14:38:38|19913.74
14:38:40|19914.07
14:38:40|19912.64
14:38:41|19907.43
14:38:43|19906.43
14:38:43|19906.84
14:38:45|19906.88
14:38:46|19907.37
14:38:47|19906.73
14:38:48|19905.5
14:38:49|19905.95
14:38:50|19905.51
14:38:51|19905.27
14:38:52|19905.18
14:38:53|19906.26
14:38:54|19905.86
14:38:55|19904.97
14:38:56|19903.88
14:38:57|19904.55
14:38:58|19905.29
14:39:00|19905.21
14:39:01|19906.74
14:39:02|19906.74
14:39:03|19906.99
14:39:04|19908.3
14:39:05|19908.51
14:39:06|19906.24
14:39:07|19905.63
14:39:08|19904.64
14:39:09|19904.67
14:39:10|19904.64
14:39:11|19906.55
14:39:12|19906.98
14:39:13|19907.06
14:39:14|19907.48
14:39:15|19908.1
14:39:16|19907.14
14:39:17|19906.56
14:39:18|19907.79
14:39:19|19907.95
14:39:20|19908.07
14:39:22|19907.41
14:39:23|19907.24
14:39:24|19908.48
14:39:26|19909.2
14:39:27|19906.57
14:39:27|19906.65
14:39:28|19905.61
14:39:30|19906.4
14:39:31|19907.58
14:39:32|19907.8
14:39:33|19907.71
14:39:34|19908.8
14:39:35|19908.04
14:39:36|19908.09
14:39:37|19908.29
14:39:38|19908.3
14:39:39|19908.03
14:39:40|19906.9
14:39:41|19906.9
14:39:42|19904.97
14:39:43|19905.07
14:39:44|19905.42
14:39:45|19902.7
14:39:46|19902.37
14:39:47|19902.81
14:39:48|19903.5
14:39:49|19903.02
14:39:51|19903.16
14:39:52|19902.86
14:39:53|19902.83
14:39:54|19902.77
14:39:54|19902.01
14:39:55|19902.37
14:39:57|19901.66
14:39:57|19901.85
14:39:59|19901.44
14:40:00|19901.81
14:40:01|19901.48
14:40:02|19902.64
14:40:03|19901.48
14:40:04|19900.4
14:40:05|19900.16
14:40:07|19900.88
14:40:09|19901.85
14:40:10|19899.5
14:40:11|19899.51
14:40:12|19900.27
14:40:12|19899.91
14:40:14|19900.74
14:40:15|19899.75
14:40:17|19899.67
14:40:17|19898.63
14:40:18|19898.38
14:40:19|19900.27
14:40:20|19900.49
14:40:21|19900.04
14:40:22|19900.28
14:40:23|19899.74
14:40:25|19900.7
14:40:25|19900.97
14:40:26|19900.4
14:40:27|19899.81
14:40:28|19899.31
14:40:29|19899.7
14:40:30|19901.55
14:40:31|19901.09
14:40:32|19901.08
14:40:33|19902.32
14:40:34|19903.49
14:40:36|19902.89
14:40:36|19902.41
14:40:37|19902.8
14:40:38|19904.35
14:40:39|19903.09
14:40:40|19904.58
14:40:42|19903.35
14:40:43|19904.13
14:40:44|19904.4
14:40:44|19903.52
14:40:45|19902.2
14:40:48|19903.64
14:40:48|19903.24
14:40:49|19903.56
14:40:50|19903.96
14:40:51|19904.33
14:40:52|19904.61
14:40:53|19904.37
14:40:54|19904.75
14:40:55|19904.46
14:40:56|19904.48
14:40:57|19904.86
14:40:58|19905.13
14:40:59|19903.53
14:41:01|19903.08
14:41:02|19899.52
14:41:03|19900.3
14:41:04|19898.37
14:41:05|19901.64
14:41:06|19900.15
14:41:07|19899.92
14:41:08|19900.42
14:41:10|19900.45
14:41:10|19900.37
14:41:11|19899.48
14:41:12|19899.73
14:41:14|19899.44
14:41:16|19900.07
14:41:16|19900.25
14:41:17|19900.
14:41:19|19901.32
14:41:20|19902.09
14:41:21|19905.22
14:41:22|19905.28
14:41:23|19905.33
14:41:24|19905.93
14:41:25|19905.52
14:41:26|19905.4
14:41:27|19905.57
14:41:28|19904.52
14:41:29|19904.64
14:41:30|19903.79
14:41:32|19903.36
14:41:32|19903.24
14:41:33|19903.3
14:41:34|19902.95
14:41:35|19903.36
14:41:36|19903.03
14:41:37|19903.53
14:41:38|19903.12
14:41:39|19903.05
14:41:40|19903.57
14:41:41|19902.56
14:41:43|19902.76
14:41:43|19902.88
14:41:44|19902.89
14:41:45|19903.32
14:41:46|19903.64
14:41:47|19903.64
14:41:48|19904.
14:41:49|19903.7
14:41:50|19903.14
14:41:51|19903.13
14:41:52|19902.87
14:41:53|19902.49
14:41:54|19902.35
14:41:55|19902.86
14:41:56|19903.14
14:41:57|19902.94
14:41:58|19901.9
14:42:00|19901.21
14:42:01|19901.62
14:42:03|19900.94
14:42:03|19901.32
14:42:04|19902.77
14:42:05|19901.37
14:42:06|19899.48
14:42:07|19898.37
14:42:08|19897.64
14:42:10|19897.62
14:42:10|19896.1
14:42:12|19894.91
14:42:13|19895.12
14:42:15|19895.09
14:42:15|19895.73
14:42:17|19896.98
14:42:18|19899.26
14:42:19|19899.43
14:42:20|19899.66
14:42:21|19899.86
14:42:22|19899.53
14:42:23|19899.86
14:42:24|19893.42
14:42:25|19892.47
14:42:26|19892.29
14:42:27|19893.76
14:42:29|19893.59
14:42:29|19893.55
14:42:30|19894.95
14:42:31|19893.25
14:42:32|19887.4
14:42:33|19887.95
14:42:34|19888.57
14:42:36|19889.2
14:42:36|19888.56
14:42:38|19887.89
14:42:39|19887.87
14:42:40|19889.56
14:42:40|19887.99
14:42:42|19888.68
14:42:43|19888.56
14:42:44|19892.22
14:42:45|19890.75
14:42:46|19891.44
14:42:47|19890.89
14:42:48|19891.11
14:42:50|19890.64
14:42:50|19890.06
14:42:51|19890.49
14:42:52|19890.59
14:42:53|19891.21
14:42:54|19890.22
14:42:55|19889.79
14:42:56|19890.02
14:42:57|19889.7
14:42:58|19890.06
14:42:59|19889.65
14:43:00|19889.71
14:43:01|19890.17
14:43:03|19888.72
14:43:03|19888.42
14:43:05|19888.09
14:43:06|19887.94
14:43:08|19887.75
14:43:08|19887.45
14:43:09|19888.09
14:43:10|19886.92
14:43:12|19887.54
14:43:14|19886.68
14:43:14|19885.64
14:43:15|19887.29
14:43:17|19886.35
14:43:17|19886.65
14:43:18|19886.49
14:43:20|19886.55
14:43:20|19886.14
14:43:22|19885.74
14:43:22|19886.58
14:43:24|19879.84
14:43:25|19879.79
14:43:26|19882.74
14:43:27|19884.75
14:43:28|19884.76
14:43:29|19883.22
14:43:30|19883.97
14:43:32|19884.53
14:43:32|19883.15
14:43:34|19883.12
14:43:35|19883.51
14:43:36|19882.79
14:43:37|19884.
14:43:38|19882.45
14:43:39|19883.91
14:43:40|19884.31
14:43:41|19883.28
14:43:42|19883.92
14:43:43|19883.81
14:43:44|19880.71
14:43:45|19879.87
14:43:46|19880.27
14:43:47|19880.29
14:43:49|19879.83
14:43:49|19880.01
14:43:50|19879.7
14:43:51|19879.56
14:43:52|19879.52
14:43:53|19880.52
14:43:54|19874.57
14:43:55|19875.
14:43:56|19874.7
14:43:58|19873.53
14:43:59|19874.57
14:44:00|19875.13
14:44:01|19876.2
14:44:02|19877.68
14:44:04|19878.7
14:44:04|19878.55
14:44:06|19878.67
14:44:08|19877.92
14:44:08|19879.26
14:44:09|19879.23
14:44:10|19880.29
14:44:12|19884.66
14:44:13|19885.61
14:44:15|19883.36
14:44:16|19884.9
14:44:17|19885.79
14:44:18|19884.34
14:44:20|19885.06
14:44:20|19885.36
14:44:22|19885.62
14:44:23|19885.22
14:44:24|19885.51
14:44:25|19886.22
14:44:26|19885.76
14:44:27|19885.73
14:44:27|19886.61
14:44:28|19885.72
14:44:30|19886.18
14:44:30|19886.67
14:44:31|19886.96
14:44:32|19886.56
14:44:34|19887.44
14:44:36|19887.27
14:44:37|19887.01
14:44:38|19887.36
14:44:39|19887.27
14:44:39|19883.2
14:44:41|19884.15
14:44:42|19883.78
14:44:42|19883.03
14:44:43|19883.26
14:44:44|19883.5
14:44:45|19883.45
14:44:47|19883.04
14:44:48|19883.79
14:44:49|19883.19
14:44:50|19883.42
14:44:50|19883.49
14:44:52|19883.12
14:44:53|19883.13
14:44:54|19884.34
14:44:55|19884.07
14:44:56|19884.06
14:44:57|19883.81
14:44:59|19883.75
14:44:59|19883.21
14:45:00|19883.
14:45:01|19881.62
14:45:02|19882.68
14:45:03|19883.07
14:45:04|19882.96
14:45:06|19881.93
14:45:07|19883.14
14:45:08|19884.41
14:45:09|19884.34
14:45:10|19884.82
14:45:11|19884.19
14:45:12|19890.58
14:45:14|19890.63
14:45:14|19890.77
14:45:16|19890.72
14:45:18|19891.64
14:45:18|19890.03
14:45:19|19891.28
14:45:20|19891.56
14:45:21|19892.58
14:45:23|19891.39
14:45:24|19892.78
14:45:25|19892.17
14:45:26|19891.62
14:45:26|19892.01
14:45:27|19892.42
14:45:29|19892.73
14:45:30|19893.02
14:45:31|19892.63
14:45:32|19893.57
14:45:32|19892.09
14:45:34|19893.78
14:45:34|19892.66
14:45:35|19892.96
14:45:37|19892.95
14:45:38|19893.35
14:45:39|19894.35
14:45:39|19894.16
14:45:41|19894.75
14:45:42|19894.07
14:45:42|19893.89
14:45:44|19893.86
14:45:45|19894.08
14:45:47|19893.3
14:45:47|19893.47
14:45:48|19894.26
14:45:49|19893.76
14:45:50|19894.4
14:45:51|19893.78
14:45:52|19893.59
14:45:53|19894.75
14:45:54|19894.75
14:45:55|19894.53
14:45:57|19898.38
14:45:58|19897.06
14:45:58|19895.
14:46:00|19893.89
14:46:01|19892.62
14:46:02|19894.08
14:46:03|19894.25
14:46:04|19894.88
14:46:04|19894.46
14:46:06|19894.74
14:46:07|19894.86
14:46:09|19896.18
14:46:09|19895.1
14:46:10|19895.66
14:46:11|19896.56
14:46:13|19897.17
14:46:14|19896.69
14:46:15|19892.57
14:46:16|19892.3
14:46:18|19892.17
14:46:19|19893.19
14:46:20|19893.18
14:46:20|19893.36
14:46:22|19893.75
14:46:23|19894.12
14:46:24|19893.91
14:46:25|19893.74
14:46:26|19894.83
14:46:28|19895.31
14:46:28|19896.72
14:46:29|19894.73
14:46:30|19896.06
14:46:31|19894.61
14:46:32|19894.32
14:46:33|19893.39
14:46:35|19893.05
14:46:35|19892.39
14:46:37|19891.9
14:46:37|19892.58
14:46:38|19894.18
14:46:39|19894.32
14:46:40|19894.84
14:46:41|19895.77
14:46:42|19894.32
14:46:44|19894.69
14:46:44|19894.64
14:46:45|19894.49
14:46:47|19895.45
14:46:47|19896.57
14:46:48|19895.75
14:46:50|19894.59
14:46:50|19895.18
14:46:52|19894.35
14:46:52|19894.06
14:46:54|19893.26
14:46:55|19894.77
14:46:56|19894.29
14:46:56|19894.48
14:46:57|19894.72
14:46:58|19895.49
14:46:59|19895.99
14:47:01|19896.01
14:47:01|19897.26
14:47:03|19897.7
14:47:04|19897.01
14:47:05|19897.09
14:47:06|19897.73
14:47:07|19897.
14:47:08|19896.95
14:47:09|19896.86
14:47:10|19896.98
14:47:11|19896.76
14:47:12|19897.01
14:47:14|19896.01
14:47:14|19896.66
14:47:15|19896.46
14:47:17|19896.56
14:47:18|19896.54
14:47:19|19896.52
14:47:20|19895.86
14:47:21|19896.46
14:47:22|19895.83
14:47:23|19896.06
14:47:24|19895.74
14:47:25|19896.14
14:47:26|19895.98
14:47:27|19896.21
14:47:28|19897.05
14:47:29|19898.1
14:47:30|19898.38
14:47:31|19897.7
14:47:33|19896.28
14:47:33|19896.34
14:47:35|19894.8
14:47:35|19894.63
14:47:38|19894.42
14:47:38|19893.58
14:47:39|19893.93
14:47:40|19893.67
14:47:41|19894.17
14:47:42|19893.84
14:47:43|19893.75
14:47:45|19893.2
14:47:47|19894.68
14:47:47|19893.08
14:47:48|19893.49
14:47:49|19892.77
14:47:50|19892.71
14:47:51|19892.32
14:47:52|19893.1
14:47:53|19894.54
14:47:54|19895.04
14:47:55|19889.39
14:47:56|19887.93
14:47:57|19888.36
14:47:59|19888.31
14:47:59|19887.51
14:48:01|19888.2
14:48:02|19887.69
14:48:04|19889.23
14:48:04|19889.59
14:48:05|19890.07
14:48:06|19889.39
14:48:07|19890.14
14:48:08|19890.69
14:48:09|19889.75
14:48:10|19890.39
14:48:11|19889.85
14:48:12|19890.19
14:48:13|19890.79
14:48:14|19890.18
14:48:15|19890.62
14:48:17|19892.97
14:48:19|19893.14
14:48:19|19892.74
14:48:21|19893.48
14:48:22|19893.69
14:48:22|19896.24
14:48:25|19896.36
14:48:25|19896.12
14:48:26|19895.84
14:48:27|19897.21
14:48:29|19896.74
14:48:29|19895.87
14:48:31|19898.19
14:48:32|19897.61
14:48:33|19898.04
14:48:34|19897.75
14:48:34|19897.12
14:48:35|19898.2
14:48:37|19896.65
14:48:38|19898.01
14:48:40|19898.32
14:48:40|19901.76
14:48:41|19901.92
14:48:42|19902.45
14:48:43|19901.05
14:48:44|19900.3
14:48:45|19901.59
14:48:46|19902.34
14:48:48|19903.78
14:48:48|19903.37
14:48:49|19902.35
14:48:50|19902.02
14:48:51|19900.29
14:48:53|19900.93
14:48:54|19901.39
14:48:54|19901.44
14:48:56|19901.6
14:48:57|19901.14
14:48:58|19900.06
14:49:00|19899.05
14:49:01|19900.54
14:49:02|19899.24
14:49:03|19898.92
14:49:04|19899.63
14:49:05|19901.34
14:49:06|19900.96
14:49:07|19901.98
14:49:08|19901.44
14:49:09|19901.03
14:49:10|19903.22
14:49:11|19901.25
14:49:12|19901.61
14:49:14|19903.34
14:49:14|19902.53
14:49:15|19902.92
14:49:17|19903.71
14:49:18|19903.63
14:49:19|19903.09
14:49:20|19903.08
14:49:22|19902.91
14:49:22|19902.91
14:49:24|19902.67
14:49:25|19902.91
14:49:26|19903.43
14:49:28|19902.96
14:49:28|19902.04
14:49:30|19901.52
14:49:31|19900.18
14:49:31|19901.46
14:49:32|19901.19
14:49:33|19900.55
14:49:35|19902.62
14:49:36|19902.72
14:49:37|19902.66
14:49:38|19903.71
14:49:39|19903.34
14:49:40|19903.27
14:49:41|19903.11
14:49:42|19903.77
14:49:43|19903.97
14:49:44|19903.97
14:49:45|19904.12
14:49:46|19904.17
14:49:47|19904.11
14:49:48|19904.18
14:49:49|19904.2
14:49:50|19904.28
14:49:51|19904.28
14:49:52|19904.49
14:49:53|19904.75
14:49:54|19904.12
14:49:55|19904.59
14:49:56|19903.66
14:49:57|19904.59
14:49:58|19904.67
14:50:00|19904.09
14:50:01|19904.41
14:50:01|19903.83
14:50:02|19903.83
14:50:04|19903.63
14:50:04|19902.7
14:50:06|19903.91
14:50:07|19904.77
14:50:08|19905.49
14:50:09|19905.24
14:50:11|19904.78
14:50:12|19905.49
14:50:13|19903.78
14:50:13|19905.29
14:50:15|19905.34
14:50:16|19904.89
14:50:17|19905.75
14:50:18|19904.85
14:50:19|19905.
14:50:20|19904.64
14:50:22|19904.49
14:50:23|19907.
14:50:24|19907.1
14:50:25|19907.58
14:50:26|19908.46
14:50:27|19907.64
14:50:29|19907.64
14:50:30|19907.23
14:50:31|19906.79
14:50:31|19907.93
14:50:32|19906.75
14:50:34|19907.19
14:50:35|19908.04
14:50:36|19907.54
14:50:38|19911.68
14:50:39|19919.76
14:50:40|19919.33
14:50:41|19918.57
14:50:42|19912.08
14:50:43|19914.38
14:50:44|19914.2
14:50:45|19914.26
14:50:46|19914.63
14:50:47|19917.06
14:50:48|19916.81
14:50:49|19914.36
14:50:50|19913.23
14:50:51|19913.22
14:50:52|19913.19
14:50:54|19913.23
14:50:55|19913.93
14:50:56|19909.38
14:50:57|19910.17
14:50:58|19909.81
14:50:59|19910.71
14:51:00|19910.17
14:51:01|19911.05
14:51:01|19909.37
14:51:03|19909.46
14:51:04|19910.51
14:51:05|19910.
14:51:06|19911.43
14:51:08|19913.99
14:51:09|19915.26
14:51:10|19915.26
14:51:11|19916.91
14:51:11|19916.42
14:51:13|19915.12
14:51:14|19914.6
14:51:14|19914.79
14:51:16|19916.2
14:51:17|19914.91
14:51:18|19916.7
14:51:19|19915.97
14:51:20|19916.89
14:51:20|19917.97
14:51:21|19915.32
14:51:22|19916.96
14:51:23|19914.2
14:51:25|19915.82
14:51:26|19917.48
14:51:27|19918.15
14:51:29|19913.96
14:51:29|19914.81
14:51:30|19915.7
14:51:32|19915.63
14:51:33|19915.36
14:51:35|19913.15
14:51:36|19912.71
14:51:36|19911.35
14:51:39|19912.72
14:51:39|19912.61
14:51:40|19911.91
14:51:41|19911.4
14:51:42|19911.94
14:51:43|19912.94
14:51:44|19913.29
14:51:45|19912.79
14:51:46|19914.04
14:51:47|19912.66
14:51:48|19914.19
14:51:49|19914.61
14:51:50|19915.32
14:51:51|19916.28
14:51:52|19915.58
14:51:53|19915.77
14:51:55|19915.56
14:51:55|19915.97
14:51:56|19916.1
14:51:57|19916.53
14:51:58|19916.37
14:51:59|19917.24
14:52:00|19914.98
14:52:01|19917.42
14:52:02|19916.56
14:52:03|19917.02
14:52:04|19917.14
14:52:05|19917.89
14:52:06|19917.23
14:52:07|19916.35
14:52:08|19917.83
14:52:09|19917.91
14:52:10|19917.46
14:52:11|19915.93
14:52:12|19916.74
14:52:13|19916.14
14:52:14|19916.66
14:52:15|19915.99
14:52:16|19916.5
14:52:17|19915.95
14:52:18|19916.67
14:52:19|19916.38
14:52:20|19916.3
14:52:22|19917.23
14:52:22|19916.48
14:52:25|19917.83
14:52:25|19917.56
14:52:26|19917.69
14:52:27|19918.12
14:52:28|19916.25
14:52:30|19917.32
14:52:31|19916.8
14:52:32|19917.77
14:52:33|19918.4
14:52:34|19917.93
14:52:35|19919.01
14:52:37|19917.79
14:52:37|19918.21
14:52:38|19922.82
14:52:39|19922.6
14:52:40|19922.27
14:52:41|19923.01
14:52:42|19922.5
14:52:43|19924.02
14:52:44|19922.87
14:52:45|19922.68
14:52:47|19924.18
14:52:48|19924.27
14:52:49|19928.05
14:52:50|19932.32
14:52:51|19930.85
14:52:51|19929.38
14:52:54|19923.22
14:52:54|19923.
14:52:55|19923.99
14:52:56|19923.55
14:52:57|19924.27
14:52:58|19925.02
14:52:59|19924.62
14:53:00|19926.
14:53:01|19924.63
14:53:02|19924.62
14:53:03|19924.84
14:53:04|19924.77
14:53:05|19925.39
14:53:06|19925.87
14:53:07|19925.66
14:53:08|19925.9
14:53:09|19923.63
14:53:10|19923.78
14:53:11|19922.88
14:53:12|19920.86
14:53:13|19918.7
14:53:14|19918.01
14:53:15|19916.38
14:53:16|19915.19
14:53:17|19915.74
14:53:18|19917.15
14:53:20|19917.15
14:53:22|19915.83
14:53:22|19911.08
14:53:24|19911.16
14:53:26|19911.88
14:53:26|19913.67
14:53:27|19913.6
14:53:28|19913.75
14:53:29|19913.61
14:53:30|19914.41
14:53:31|19914.18
14:53:32|19913.05
14:53:33|19912.54
14:53:34|19912.01
14:53:35|19911.93
14:53:36|19913.37
14:53:37|19913.87
14:53:38|19914.74
14:53:39|19914.52
14:53:40|19914.93
14:53:41|19914.79
14:53:42|19914.91
14:53:43|19914.34
14:53:44|19915.98
14:53:45|19916.4
14:53:46|19916.03
14:53:47|19916.35
14:53:48|19916.7
14:53:49|19916.44
14:53:50|19916.39
14:53:51|19915.6
14:53:52|19915.66
14:53:53|19916.66
14:53:54|19916.34
14:53:55|19915.59
14:53:56|19916.8
14:53:57|19916.4
14:53:58|19917.33
14:53:59|19916.63
14:54:00|19916.48
14:54:01|19918.12
14:54:02|19918.08
14:54:03|19915.82
14:54:04|19917.29
14:54:05|19917.19
14:54:06|19916.89
14:54:07|19918.63
14:54:08|19917.54
14:54:09|19920.55
14:54:10|19921.52
14:54:11|19921.34
14:54:12|19920.27
14:54:13|19920.98
14:54:14|19921.41
14:54:15|19921.63
14:54:17|19922.34
14:54:18|19920.7
14:54:19|19920.87
14:54:20|19921.44
14:54:20|19921.72
14:54:23|19921.22
14:54:23|19920.52
14:54:24|19917.88
14:54:25|19918.96
14:54:27|19918.51
14:54:28|19918.82
14:54:28|19918.56
14:54:31|19919.31
14:54:31|19918.84
14:54:32|19919.04
14:54:33|19919.24
14:54:34|19919.26
14:54:35|19920.01
14:54:37|19919.24
14:54:38|19919.68
14:54:38|19918.99
14:54:39|19919.1
14:54:41|19919.66
14:54:41|19918.2
14:54:44|19918.47
14:54:44|19917.4
14:54:45|19917.55
14:54:46|19917.65
14:54:47|19917.6
14:54:49|19915.65
14:54:50|19916.66
14:54:51|19916.61
14:54:51|19915.46
14:54:54|19911.42
14:54:55|19911.4
14:54:57|19910.94
14:54:57|19909.77
14:54:58|19909.85
14:54:59|19910.52
14:55:01|19910.4
14:55:01|19910.65
14:55:02|19908.66
14:55:03|19908.35
14:55:04|19908.19
14:55:06|19905.85
14:55:06|19905.4
14:55:07|19907.97
14:55:08|19908.12
14:55:09|19907.95
14:55:10|19909.26
14:55:11|19909.13
14:55:12|19909.41
14:55:13|19910.08
14:55:14|19909.77
14:55:15|19909.75
14:55:16|19909.74
14:55:17|19909.82
14:55:19|19911.14
14:55:19|19908.77
14:55:21|19908.29
14:55:22|19909.22
14:55:22|19909.11
14:55:24|19908.94
14:55:25|19909.12
14:55:27|19908.71
14:55:27|19908.23
14:55:29|19908.6
14:55:29|19909.26
14:55:30|19910.25
14:55:32|19909.99
14:55:33|19910.4
14:55:34|19910.08
14:55:34|19909.8
14:55:37|19907.53
14:55:37|19907.65
14:55:38|19907.67
14:55:39|19907.66
14:55:40|19908.33
14:55:41|19908.22
14:55:42|19908.3
14:55:43|19909.41
14:55:44|19910.29
14:55:45|19909.74
14:55:46|19911.47
14:55:47|19914.51
14:55:48|19913.43
14:55:50|19912.22
14:55:50|19912.36
14:55:53|19912.43
14:55:53|19912.69
14:55:54|19913.13
14:55:55|19914.3
14:55:56|19913.62
14:55:57|19915.04
14:55:58|19917.96
14:55:59|19919.14
14:56:00|19916.95
14:56:01|19913.14
14:56:02|19913.33
14:56:03|19914.4
14:56:04|19913.82
14:56:05|19914.25
14:56:06|19914.3
14:56:07|19914.19
14:56:08|19910.37
14:56:09|19909.67
14:56:10|19909.26
14:56:11|19909.9
14:56:12|19910.02
14:56:13|19909.99
14:56:14|19910.2
14:56:15|19909.62
14:56:16|19910.12
14:56:17|19908.94
14:56:18|19913.03
14:56:19|19913.24
14:56:20|19916.17
14:56:21|19912.8
14:56:22|19913.45
14:56:23|19913.05
14:56:25|19913.21
14:56:26|19913.34
14:56:27|19911.91
14:56:28|19910.54
14:56:30|19910.12
14:56:31|19910.37
14:56:31|19910.03
14:56:32|19909.28
14:56:33|19909.65
14:56:34|19909.96
14:56:35|19905.72
14:56:36|19906.42
14:56:38|19907.17
14:56:39|19908.37
14:56:40|19908.36
14:56:40|19907.8
14:56:42|19908.07
14:56:42|19907.69
14:56:44|19907.73
14:56:44|19907.35
14:56:46|19907.39
14:56:47|19907.53
14:56:48|19908.38
14:56:48|19908.79
14:56:51|19909.42
14:56:51|19908.43
14:56:52|19907.71
14:56:53|19907.85
14:56:55|19905.83
14:56:56|19906.14
14:56:57|19903.1
14:56:58|19902.06
14:56:59|19903.23
14:57:00|19904.36
14:57:01|19903.72
14:57:01|19903.95
14:57:02|19904.07
14:57:04|19904.06
14:57:05|19903.19
14:57:07|19906.9
14:57:08|19906.35
14:57:10|19908.27
14:57:10|19907.74
14:57:11|19908.07
14:57:12|19906.91
14:57:13|19908.2
14:57:15|19907.54
14:57:16|19907.23
14:57:17|19906.61
14:57:17|19906.35
14:57:19|19906.26
14:57:19|19904.44
14:57:21|19905.3
14:57:22|19904.26
14:57:23|19906.08
14:57:24|19906.05
14:57:25|19905.5
14:57:25|19905.21
14:57:26|19903.85
14:57:27|19904.21
14:57:30|19903.55
14:57:30|19903.43
14:57:31|19902.74
14:57:32|19903.02
14:57:33|19902.48
14:57:34|19902.25
14:57:35|19901.
14:57:36|19901.23
14:57:37|19901.19
14:57:38|19902.61
14:57:39|19903.51
14:57:40|19900.69
14:57:41|19901.58
14:57:42|19905.76
14:57:43|19905.33
14:57:44|19903.69
14:57:45|19903.94
14:57:46|19905.79
14:57:47|19905.97
14:57:48|19905.61
14:57:49|19904.04
14:57:50|19902.93
14:57:52|19904.37
14:57:53|19905.06
14:57:54|19905.56
14:57:55|19905.24
14:57:55|19905.44
14:57:57|19906.56
14:57:58|19905.6
14:57:59|19906.05
14:58:00|19905.61
14:58:01|19904.68
14:58:02|19905.24
14:58:03|19906.74
14:58:05|19905.89
14:58:06|19904.48
14:58:07|19904.5
14:58:08|19904.86
14:58:09|19906.37
14:58:10|19905.49
14:58:11|19906.03
14:58:11|19905.76
14:58:14|19905.07
14:58:14|19905.08
14:58:15|19908.9
14:58:16|19912.24
14:58:17|19914.36
14:58:18|19913.24
14:58:19|19912.71
14:58:20|19912.38
14:58:21|19912.03
14:58:22|19911.49
14:58:23|19911.58
14:58:25|19911.63
14:58:26|19912.05
14:58:27|19911.22
14:58:28|19910.55
14:58:29|19911.31
14:58:30|19911.95
14:58:31|19910.38
14:58:33|19910.46
14:58:33|19912.84
14:58:34|19914.71
14:58:36|19916.74
14:58:37|19914.07
14:58:38|19914.72
14:58:39|19915.41
14:58:40|19915.08
14:58:41|19914.03
14:58:42|19912.81
14:58:43|19913.49
14:58:44|19913.05
14:58:45|19913.15
14:58:46|19912.52
14:58:47|19913.25
14:58:48|19912.89
14:58:49|19913.59
14:58:50|19916.27
14:58:51|19915.82
14:58:52|19916.16
14:58:53|19915.93
14:58:55|19917.15
14:58:56|19915.85
14:58:57|19916.58
14:58:58|19915.14
14:58:59|19914.6
14:59:00|19916.04
14:59:01|19915.85
14:59:02|19916.31
14:59:04|19913.35
14:59:05|19912.73
14:59:06|19912.68
14:59:08|19913.23
14:59:08|19912.32
14:59:10|19911.63
14:59:11|19911.18
14:59:12|19911.69
14:59:12|19910.83
14:59:13|19911.04
14:59:14|19911.11
14:59:16|19910.67
14:59:16|19911.49
14:59:17|19910.23
14:59:18|19911.67
14:59:19|19909.93
14:59:20|19910.58
14:59:22|19911.22
14:59:22|19912.19
14:59:23|19911.12
14:59:24|19912.23
14:59:25|19911.88
14:59:26|19913.07
14:59:27|19913.
14:59:28|19913.81
14:59:30|19914.14
14:59:31|19914.3
14:59:32|19914.78
14:59:33|19915.95
14:59:34|19922.2
14:59:35|19920.68
14:59:36|19920.42
14:59:37|19920.71
14:59:38|19920.09
14:59:39|19919.65
14:59:40|19920.4
14:59:42|19920.79
14:59:43|19921.09
14:59:44|19920.96
14:59:44|19919.51
14:59:45|19919.04
14:59:46|19917.9
14:59:48|19918.47
14:59:49|19918.29
14:59:49|19918.8
14:59:50|19918.47
14:59:51|19918.31
14:59:53|19919.08
14:59:54|19919.94
14:59:55|19918.25
14:59:56|19919.78
14:59:57|19920.64
14:59:58|19922.88
14:59:59|19922.04
15:00:00|19920.4
15:00:02|19921.34
15:00:02|19918.25
15:00:04|19920.29
15:00:05|19918.02
15:00:07|19917.51
15:00:07|19916.12
15:00:08|19915.53
15:00:10|19912.67
15:00:11|19909.94
15:00:12|19911.5
15:00:13|19907.87
15:00:14|19908.27
15:00:15|19908.42
15:00:16|19909.67
15:00:17|19907.59
15:00:18|19907.3
15:00:20|19906.38
15:00:20|19906.57
15:00:22|19907.25
15:00:23|19906.57
15:00:25|19906.83
15:00:25|19907.07
15:00:27|19906.39
15:00:27|19906.3
15:00:29|19905.37
15:00:30|19904.82
15:00:31|19904.49
15:00:31|19907.52
15:00:32|19906.79
15:00:34|19906.44
15:00:35|19906.71
15:00:36|19907.29
15:00:37|19907.58
15:00:38|19906.94
15:00:39|19906.35
15:00:40|19906.75
15:00:41|19906.22
15:00:43|19906.21
15:00:43|19905.27
15:00:44|19906.36
15:00:45|19906.07
15:00:46|19905.84
15:00:48|19904.68
15:00:49|19905.1
15:00:51|19906.31
15:00:51|19906.32
15:00:52|19906.59
15:00:54|19907.69
15:00:55|19907.14
15:00:56|19906.7
15:00:57|19906.31
15:00:58|19906.78
15:00:59|19905.5
15:01:01|19905.41
15:01:02|19905.84
15:01:02|19905.5
15:01:04|19906.69
15:01:04|19906.06
15:01:06|19906.08
15:01:07|19901.99
15:01:08|19900.72
15:01:08|19901.14
15:01:10|19900.72
15:01:10|19900.97
15:01:12|19901.02
15:01:12|19900.99
15:01:13|19903.89
15:01:14|19904.38
15:01:16|19903.8
15:01:17|19904.06
15:01:17|19904.31
15:01:18|19904.32
15:01:19|19904.98
15:01:21|19904.86
15:01:21|19905.66
15:01:23|19906.25
15:01:23|19907.96
15:01:25|19906.02
15:01:25|19905.63
15:01:26|19905.54
15:01:27|19905.8
15:01:29|19905.57
15:01:31|19903.89
15:01:32|19903.
15:01:33|19904.87
15:01:34|19904.36
15:01:36|19903.65
15:01:36|19903.82
15:01:38|19903.48
15:01:39|19903.83
15:01:41|19903.19
15:01:42|19902.6
15:01:43|19902.92
15:01:44|19901.79
15:01:44|19903.42
15:01:45|19903.45
15:01:46|19903.44
15:01:48|19902.61
15:01:49|19901.01
15:01:50|19901.18
15:01:51|19901.43
15:01:52|19902.85
15:01:53|19902.03
15:01:54|19900.85
15:01:56|19901.17
15:01:57|19900.48
15:01:58|19900.76
15:01:58|19898.78
15:02:00|19899.22
15:02:00|19900.77
15:02:02|19900.83
15:02:02|19901.
15:02:04|19900.68
15:02:05|19900.46
15:02:06|19902.22
15:02:07|19899.58
15:02:08|19899.38
15:02:10|19897.73
15:02:11|19898.62
15:02:11|19898.47
15:02:13|19897.88
15:02:14|19896.69
15:02:15|19894.32
15:02:16|19896.23
15:02:17|19897.82
15:02:18|19896.49
15:02:19|19897.4
15:02:20|19897.46
15:02:21|19896.68
15:02:22|19894.73
15:02:23|19897.99
15:02:24|19897.1
15:02:25|19897.37
15:02:26|19897.36
15:02:27|19898.3
15:02:28|19897.49
15:02:29|19897.52
15:02:31|19896.06
15:02:32|19894.76
15:02:32|19894.42
15:02:34|19893.99
15:02:34|19895.58
15:02:35|19895.1
15:02:36|19895.37
15:02:38|19897.41
15:02:39|19899.01
15:02:39|19899.69
15:02:40|19897.17
15:02:42|19896.9
15:02:43|19891.86
15:02:44|19891.47
15:02:45|19891.54
15:02:46|19892.06
15:02:47|19892.28
15:02:48|19891.77
15:02:49|19891.94
15:02:51|19895.49
15:02:51|19896.45
15:02:53|19893.28
15:02:54|19893.26
15:02:56|19892.76
15:02:56|19893.68
15:02:58|19893.06
15:02:59|19893.78
15:03:00|19894.54
15:03:01|19894.32
15:03:02|19893.8
15:03:03|19893.8
15:03:04|19894.13
15:03:05|19894.1
15:03:06|19894.64
15:03:07|19893.92
15:03:08|19894.97
15:03:10|19893.61
15:03:10|19894.38
15:03:11|19894.55
15:03:12|19893.14
15:03:13|19896.8
15:03:14|19899.42
15:03:16|19898.61
15:03:17|19900.96
15:03:18|19900.84
15:03:19|19901.2
15:03:20|19901.08
15:03:21|19900.69
15:03:22|19901.32
15:03:23|19901.72
15:03:24|19900.82
15:03:25|19901.76
15:03:26|19902.94
15:03:27|19902.88
15:03:28|19902.34
15:03:29|19901.72
15:03:30|19902.27
15:03:32|19902.59
15:03:33|19904.7
15:03:33|19904.69
15:03:35|19904.68
15:03:36|19903.2
15:03:38|19904.34
15:03:38|19904.34
15:03:39|19904.82
15:03:40|19904.71
15:03:41|19905.04
15:03:42|19904.72
15:03:43|19903.09
15:03:44|19903.1
15:03:45|19903.16
15:03:46|19903.45
15:03:47|19904.13
15:03:48|19903.78
15:03:49|19905.04
15:03:50|19903.88
15:03:51|19903.76
15:03:52|19904.53
15:03:53|19904.82
15:03:54|19904.99
15:03:55|19905.81
15:03:57|19904.12
15:03:58|19903.5
15:04:00|19903.74
15:04:01|19902.38
15:04:02|19903.33
15:04:03|19901.37
15:04:03|19902.85
15:04:05|19902.68
15:04:06|19901.2
15:04:08|19901.02
15:04:08|19901.38
15:04:09|19902.15
15:04:10|19901.64
15:04:11|19901.36
15:04:12|19901.18
15:04:13|19901.79
15:04:14|19901.47
15:04:15|19901.27
15:04:17|19900.89
15:04:18|19900.27
15:04:19|19900.04
15:04:20|19895.8
15:04:21|19895.26
15:04:21|19896.84
15:04:22|19897.94
15:04:24|19897.91
15:04:24|19897.12
15:04:26|19897.33
15:04:27|19897.48
15:04:28|19899.25
15:04:29|19897.74
15:04:30|19898.71
15:04:31|19899.76
15:04:32|19899.63
15:04:34|19901.43
15:04:34|19900.15
15:04:36|19900.53
15:04:37|19900.89
15:04:37|19901.6
15:04:39|19901.72
15:04:39|19901.14
15:04:41|19901.42
15:04:43|19904.07
15:04:43|19903.81
15:04:44|19902.63
15:04:45|19902.56
15:04:46|19903.34
15:04:47|19903.39
15:04:48|19903.75
15:04:49|19904.17
15:04:50|19903.94
15:04:51|19904.8
15:04:52|19904.65
15:04:53|19904.78
15:04:54|19904.91
15:04:55|19904.74
15:04:56|19905.07
15:04:57|19905.
15:04:59|19905.06
15:05:00|19905.13
15:05:01|19905.82
15:05:02|19905.75
15:05:02|19905.84
15:05:04|19906.94
15:05:06|19905.24
15:05:07|19902.88
15:05:08|19903.01
15:05:09|19902.81
15:05:10|19903.26
15:05:11|19903.04
15:05:12|19902.8
15:05:13|19903.49
15:05:14|19903.4
15:05:15|19902.64
15:05:17|19903.18
15:05:17|19902.67
15:05:18|19903.27
15:05:19|19902.34
15:05:20|19902.51
15:05:21|19902.73
15:05:22|19901.8
15:05:23|19901.23
15:05:24|19901.23
15:05:26|19900.98
15:05:28|19901.16
15:05:28|19901.78
15:05:29|19901.63
15:05:30|19901.86
15:05:31|19901.69
15:05:32|19900.
15:05:34|19899.19
15:05:35|19899.08
15:05:37|19898.36
15:05:37|19899.16
15:05:38|19898.29
15:05:39|19898.25
15:05:40|19898.51
15:05:41|19898.65
15:05:43|19897.74
15:05:44|19897.15
15:05:44|19894.31
15:05:46|19895.22
15:05:46|19895.34
15:05:47|19896.14
15:05:48|19894.
15:05:50|19894.4
15:05:51|19894.57
15:05:51|19896.1
15:05:52|19896.49
15:05:54|19896.53
15:05:55|19897.74
15:05:55|19896.82
15:05:57|19896.81
15:05:57|19895.33
15:05:59|19896.57
15:06:00|19897.46
15:06:00|19895.02
15:06:02|19894.82
15:06:03|19894.87
15:06:04|19896.34
15:06:05|19897.05
15:06:06|19897.34
15:06:07|19897.69
15:06:08|19897.8
15:06:09|19898.62
15:06:10|19897.08
15:06:11|19897.29
15:06:12|19896.33
15:06:13|19896.49
15:06:14|19895.48
15:06:16|19897.8
15:06:17|19896.67
15:06:17|19895.48
15:06:19|19895.51
15:06:20|19895.21
15:06:20|19897.22
15:06:22|19898.04
15:06:23|19896.26
15:06:23|19896.6
15:06:25|19896.75
15:06:26|19897.39
15:06:27|19897.11
15:06:27|19896.73
15:06:29|19896.69
15:06:30|19897.22
15:06:31|19896.13
15:06:32|19895.96
15:06:34|19895.29
15:06:35|19895.41
15:06:36|19894.54
15:06:37|19895.05
15:06:39|19895.22
15:06:40|19894.74
15:06:41|19895.15
15:06:42|19894.68
15:06:43|19895.06
15:06:45|19895.87
15:06:45|19896.68
15:06:47|19896.55
15:06:47|19897.14
15:06:49|19896.65
15:06:49|19896.99
15:06:50|19897.73
15:06:51|19898.03
15:06:53|19897.63
15:06:53|19897.97
15:06:55|19898.1
15:06:56|19898.97
15:06:57|19899.44
15:06:58|19898.94
15:07:00|19895.85
15:07:00|19896.58
15:07:01|19897.
15:07:04|19896.48
15:07:05|19898.62
15:07:06|19899.01
15:07:07|19898.69
15:07:08|19897.41
15:07:09|19897.18
15:07:10|19899.39
15:07:11|19899.02
15:07:13|19897.95
15:07:13|19897.93
15:07:14|19897.76
15:07:15|19897.92
15:07:16|19897.94
15:07:17|19897.18
15:07:18|19898.87
15:07:19|19898.29
15:07:20|19898.66
15:07:21|19898.96
15:07:22|19891.02
15:07:23|19890.76
15:07:24|19891.18
15:07:25|19890.23
15:07:26|19890.23
15:07:27|19889.22
15:07:28|19888.94
15:07:29|19890.95
15:07:30|19891.93
15:07:31|19892.
15:07:32|19891.42
15:07:33|19886.91
15:07:34|19884.22
15:07:35|19885.44
15:07:36|19885.95
15:07:37|19886.22
15:07:39|19885.52
15:07:40|19886.27
15:07:41|19885.06
15:07:42|19885.67
15:07:43|19887.23
15:07:45|19884.63
15:07:45|19882.82
15:07:46|19883.93
15:07:47|19883.36
15:07:48|19883.67
15:07:49|19884.33
15:07:50|19883.49
15:07:51|19884.73
15:07:52|19883.11
15:07:53|19882.63
15:07:54|19883.18
15:07:55|19883.49
15:07:56|19883.79
15:07:58|19881.94
15:07:59|19881.95
15:08:01|19882.51
15:08:01|19882.48
15:08:03|19882.78
15:08:04|19881.7
15:08:05|19882.93
15:08:07|19881.6
15:08:07|19881.33
15:08:08|19882.79
15:08:09|19882.94
15:08:10|19883.17
15:08:11|19882.28
15:08:12|19882.68
15:08:13|19883.47
15:08:15|19883.06
15:08:15|19884.2
15:08:16|19883.16
15:08:17|19883.01
15:08:18|19883.44
15:08:19|19883.39
15:08:20|19884.24
15:08:21|19882.83
15:08:22|19883.51
15:08:23|19883.89
15:08:24|19882.52
15:08:25|19881.7
15:08:26|19883.21
15:08:27|19882.71
15:08:28|19882.82
15:08:29|19882.66
15:08:30|19882.5
15:08:32|19881.15
15:08:33|19881.95
15:08:34|19881.35
15:08:35|19880.66
15:08:37|19880.21
15:08:37|19880.05
15:08:39|19882.21
15:08:40|19882.3
15:08:41|19882.63
15:08:42|19882.97
15:08:43|19884.06
15:08:44|19883.88
15:08:45|19883.74
15:08:47|19883.54
15:08:48|19883.54
15:08:48|19883.98
15:08:49|19883.57
15:08:50|19883.58
15:08:51|19884.85
15:08:52|19884.24
15:08:53|19883.78
15:08:54|19884.6
15:08:55|19883.6
15:08:56|19882.97
15:08:57|19883.61
15:08:58|19883.82
15:08:59|19884.78
15:09:00|19885.38
15:09:01|19885.24
15:09:02|19885.2
15:09:04|19884.91
15:09:05|19886.15
15:09:06|19886.59
15:09:08|19886.31
15:09:08|19886.58
15:09:09|19886.57
15:09:10|19888.04
15:09:11|19887.76
15:09:12|19887.01
15:09:13|19887.18
15:09:14|19887.84
15:09:16|19887.77
15:09:17|19887.07
15:09:18|19886.85
15:09:18|19886.63
15:09:20|19887.28
15:09:21|19887.86
15:09:22|19887.7
15:09:23|19887.48
15:09:24|19888.68
15:09:24|19886.98
15:09:26|19887.19
15:09:27|19888.06
15:09:28|19888.16
15:09:29|19887.88
15:09:30|19887.86
15:09:31|19888.4
15:09:32|19888.36
15:09:32|19890.53
15:09:34|19890.08
15:09:35|19889.74
15:09:36|19890.23
15:09:37|19890.02
15:09:38|19889.3
15:09:40|19888.87
15:09:40|19889.18
15:09:41|19889.17
15:09:42|19889.46
15:09:43|19889.32
15:09:44|19890.03
15:09:45|19890.34
15:09:47|19889.36
15:09:47|19889.87
15:09:48|19890.28
15:09:50|19889.4
15:09:52|19889.6
15:09:52|19889.45
15:09:53|19889.62
15:09:54|19889.59
15:09:55|19889.47
15:09:56|19890.
15:09:57|19889.25
15:09:58|19889.26
15:09:59|19889.66
15:10:00|19889.23
15:10:02|19889.06
15:10:03|19890.44
15:10:04|19893.34
15:10:05|19894.01
15:10:06|19893.68
15:10:07|19893.78
15:10:08|19893.55
15:10:09|19892.69
15:10:10|19892.52
15:10:12|19893.34
15:10:12|19893.32
15:10:14|19894.17
15:10:15|19894.04
15:10:15|19893.29
15:10:17|19893.53
15:10:18|19893.98
15:10:18|19887.62
15:10:20|19887.98
15:10:21|19889.14
15:10:22|19886.22
15:10:23|19885.21
15:10:23|19884.86
15:10:25|19886.28
15:10:26|19885.09
15:10:27|19885.21
15:10:28|19885.05
15:10:29|19885.55
15:10:30|19885.68
15:10:31|19885.44
15:10:32|19886.47
15:10:33|19885.72
15:10:34|19887.64
15:10:36|19888.29
15:10:36|19889.45
15:10:38|19888.22
15:10:38|19888.23
15:10:39|19888.93
15:10:41|19889.5
15:10:42|19888.73
15:10:43|19888.37
15:10:44|19889.67
15:10:46|19889.47
15:10:46|19888.43
15:10:48|19888.52
15:10:49|19889.84
15:10:49|19889.94
15:10:51|19889.67
15:10:51|19889.43
15:10:53|19890.26
15:10:54|19889.79
15:10:55|19889.17
15:10:56|19890.4
15:10:58|19890.29
15:10:58|19889.3
15:11:00|19892.61
15:11:01|19891.62
15:11:01|19892.73
15:11:03|19892.41
15:11:04|19893.29
15:11:05|19893.01
15:11:07|19891.02
15:11:07|19891.42
15:11:09|19892.5
15:11:10|19892.68
15:11:12|19893.9
15:11:12|19894.28
15:11:13|19894.85
15:11:15|19895.69
15:11:15|19895.07
15:11:16|19894.49
15:11:17|19895.13
15:11:18|19894.58
15:11:20|19896.35
15:11:20|19896.08
15:11:21|19896.97
15:11:22|19896.6
15:11:23|19896.72
15:11:25|19896.27
15:11:25|19896.71
15:11:26|19897.32
15:11:27|19897.72
15:11:28|19896.67
15:11:29|19896.77
15:11:31|19896.6
15:11:32|19896.83
15:11:33|19896.81
15:11:34|19896.91
15:11:35|19897.73
15:11:36|19896.78
15:11:37|19896.64
15:11:38|19896.89
15:11:40|19897.61
15:11:41|19896.93
15:11:42|19896.91
15:11:43|19898.71
15:11:44|19898.12
15:11:46|19898.28
15:11:46|19897.61
15:11:48|19898.22
15:11:49|19897.94
15:11:50|19896.76
15:11:51|19895.54
15:11:53|19895.18
15:11:54|19895.19
15:11:54|19895.05
15:11:55|19894.08
15:11:57|19894.43
15:11:58|19895.01
15:11:59|19895.05
15:12:00|19894.32
15:12:01|19894.8
15:12:03|19893.17
15:12:04|19893.64
15:12:05|19893.34
15:12:06|19893.12
15:12:08|19893.35
15:12:08|19893.34
15:12:10|19893.33
15:12:11|19893.84
15:12:12|19894.19
15:12:12|19896.42
15:12:14|19897.61
15:12:15|19897.34
15:12:16|19897.24
15:12:17|19896.49
15:12:18|19894.82
15:12:19|19895.38
15:12:20|19895.44
15:12:21|19896.01
15:12:22|19895.18
15:12:24|19894.67
15:12:25|19895.16
15:12:25|19894.36
15:12:27|19894.38
15:12:27|19894.48
15:12:29|19895.26
15:12:30|19895.02
15:12:30|19895.8
15:12:32|19895.99
15:12:33|19895.99
15:12:34|19895.95
15:12:35|19896.02
15:12:36|19893.89
15:12:37|19894.44
15:12:38|19894.34
15:12:39|19894.37
15:12:40|19894.65
15:12:42|19895.32
15:12:43|19895.31
15:12:44|19893.29
15:12:45|19892.9
15:12:46|19893.23
15:12:47|19893.05
15:12:48|19893.55
15:12:49|19893.14
15:12:50|19892.78
15:12:51|19893.04
15:12:52|19893.29
15:12:53|19892.47
15:12:54|19892.69
15:12:56|19893.15
15:12:57|19892.68
15:12:59|19892.86
15:12:59|19894.32
15:13:00|19895.1
15:13:01|19895.99
15:13:02|19896.12
15:13:03|19895.84
15:13:04|19895.72
15:13:06|19894.49
15:13:08|19893.9
15:13:08|19894.06
15:13:09|19893.6
15:13:10|19894.74
15:13:11|19894.66
15:13:13|19894.89
15:13:15|19895.43
15:13:15|19895.17
15:13:16|19896.37
15:13:17|19896.68
15:13:18|19895.71
15:13:19|19896.04
15:13:20|19895.5
15:13:21|19895.5
15:13:23|19893.98
15:13:24|19894.23
15:13:25|19894.08
15:13:26|19894.96
15:13:27|19894.2
15:13:28|19893.83
15:13:29|19895.36
15:13:30|19895.18
15:13:31|19894.91
15:13:32|19895.67
15:13:33|19896.
15:13:33|19896.16
15:13:35|19898.05
15:13:36|19898.3
15:13:37|19897.24
15:13:38|19897.86
15:13:39|19897.86
15:13:40|19897.32
15:13:42|19897.27
15:13:42|19897.38
15:13:44|19897.4
15:13:44|19897.07
15:13:45|19897.75
15:13:47|19897.38
15:13:48|19897.52
15:13:49|19897.91
15:13:50|19897.06
15:13:51|19897.63
15:13:52|19897.61
15:13:53|19897.82
15:13:54|19896.9
15:13:55|19897.41
15:13:56|19897.36
15:13:57|19897.55
15:13:58|19896.63
15:13:59|19896.91
15:14:01|19897.02
15:14:01|19896.08
15:14:03|19897.46
15:14:03|19897.53
15:14:05|19897.86
15:14:06|19897.6
15:14:07|19897.71
15:14:08|19898.12
15:14:09|19897.34
15:14:11|19898.6
15:14:12|19898.44
15:14:13|19898.73
15:14:13|19897.14
15:14:15|19897.57
15:14:16|19898.01
15:14:17|19897.77
15:14:18|19898.18
15:14:19|19898.14
15:14:20|19897.96
15:14:21|19898.04
15:14:22|19898.73
15:14:23|19898.23
15:14:25|19901.04
15:14:25|19902.04
15:14:27|19902.34
15:14:27|19901.52
15:14:29|19901.93
15:14:29|19902.14
15:14:30|19902.14
15:14:31|19902.34
15:14:32|19901.04
15:14:34|19902.05
15:14:34|19902.13
15:14:35|19902.45
15:14:37|19902.71
15:14:37|19902.16
15:14:39|19903.13
15:14:40|19902.38
15:14:41|19902.34
15:14:41|19902.38
15:14:44|19902.49
15:14:45|19901.11
15:14:46|19901.17
15:14:47|19899.16
15:14:48|19898.59
15:14:49|19898.68
15:14:50|19898.25
15:14:51|19898.85
15:14:52|19899.01
15:14:53|19899.48
15:14:54|19899.85
15:14:55|19900.54
15:14:56|19899.92
15:14:57|19899.78
15:14:58|19899.04
15:15:00|19899.02
15:15:01|19898.75
15:15:01|19898.82
15:15:03|19900.
15:15:05|19899.02
15:15:05|19899.23
15:15:07|19899.77
15:15:08|19898.11
15:15:10|19900.27
15:15:11|19900.24
15:15:11|19901.63
15:15:13|19900.78
15:15:15|19900.81
15:15:15|19900.84
15:15:17|19901.1
15:15:18|19900.11
15:15:20|19902.41
15:15:20|19900.65
15:15:21|19901.63
15:15:22|19901.8
15:15:23|19901.2
15:15:24|19901.51
15:15:25|19902.56
15:15:26|19902.43
15:15:27|19901.23
15:15:28|19901.12
15:15:29|19903.58
15:15:30|19902.8
15:15:31|19902.8
15:15:32|19903.7
15:15:33|19903.64
15:15:34|19903.01
15:15:35|19903.62
15:15:36|19903.05
15:15:37|19903.51
15:15:39|19903.72
15:15:39|19904.31
15:15:40|19904.23
15:15:41|19903.86
15:15:42|19905.84
15:15:44|19904.88
15:15:45|19904.84
15:15:46|19905.16
15:15:47|19904.92
15:15:48|19905.63
15:15:50|19905.57
15:15:50|19906.08
15:15:51|19905.41
15:15:52|19905.57
15:15:53|19905.1
15:15:54|19905.59
15:15:55|19905.38
15:15:57|19904.9
15:15:57|19904.51
15:15:58|19905.26
15:15:59|19905.26
15:16:01|19905.91
15:16:03|19906.73
15:16:03|19909.33
15:16:04|19910.24
15:16:05|19908.74
15:16:06|19908.8
15:16:07|19908.25
15:16:08|19908.81
15:16:09|19908.08
15:16:11|19909.87
15:16:12|19909.36
15:16:13|19910.66
15:16:15|19911.17
15:16:15|19912.08
15:16:16|19911.87
15:16:17|19912.28
15:16:18|19912.77
15:16:20|19912.96
15:16:21|19912.97
15:16:22|19910.41
15:16:24|19909.36
15:16:24|19908.24
15:16:25|19907.25
15:16:27|19906.94
15:16:28|19907.23
15:16:29|19907.35
15:16:29|19909.85
15:16:31|19909.06
15:16:31|19908.97
15:16:33|19910.04
15:16:35|19911.39
15:16:35|19911.08
15:16:36|19910.9
15:16:37|19908.98
15:16:38|19909.22
15:16:39|19908.57
15:16:40|19910.51
15:16:42|19909.44
15:16:43|19909.73
15:16:45|19909.97
15:16:45|19909.39
15:16:46|19909.21
15:16:47|19909.74
15:16:48|19910.43
15:16:50|19909.39
15:16:50|19907.41
15:16:53|19905.
15:16:53|19904.77
15:16:54|19907.37
15:16:55|19906.31
15:16:56|19907.42
15:16:57|19907.51
15:16:58|19907.49
15:16:59|19907.42
15:17:01|19906.57
15:17:01|19907.32
15:17:02|19906.43
15:17:03|19906.84
15:17:04|19906.83
15:17:05|19907.33
15:17:06|19907.03
15:17:08|19908.14
15:17:09|19908.96
15:17:11|19912.37
15:17:12|19913.53
15:17:13|19913.98
15:17:14|19913.5
15:17:15|19913.19
15:17:16|19913.33
15:17:17|19913.75
15:17:18|19913.41
15:17:19|19912.61
15:17:19|19912.16
15:17:21|19912.96
15:17:22|19912.39
15:17:23|19911.7
15:17:23|19912.44
15:17:24|19912.85
15:17:25|19913.67
15:17:26|19914.22
15:17:28|19912.62
15:17:29|19913.68
15:17:29|19912.81
15:17:31|19911.99
15:17:33|19909.13
15:17:33|19907.67
15:17:34|19907.02
15:17:36|19906.52
15:17:36|19906.91
15:17:38|19906.79
15:17:38|19905.75
15:17:40|19905.9
15:17:41|19903.4
15:17:43|19904.1
15:17:43|19904.15
15:17:45|19904.46
15:17:45|19905.07
15:17:47|19904.5
15:17:49|19902.13
15:17:49|19904.64
15:17:50|19905.3
15:17:51|19905.01
15:17:52|19904.19
15:17:53|19904.95
15:17:54|19902.92
15:17:55|19902.06
15:17:57|19902.14
15:17:57|19902.07
15:17:59|19902.06
15:17:59|19902.44
15:18:01|19901.63
15:18:02|19902.12
15:18:04|19900.37
15:18:04|19900.39
15:18:06|19896.84
15:18:06|19896.53
15:18:08|19895.79
15:18:09|19896.28
15:18:10|19897.49
15:18:10|19896.34
15:18:12|19893.69
15:18:12|19893.32
15:18:14|19893.04
15:18:15|19893.04
15:18:16|19893.46
15:18:18|19893.96
15:18:18|19891.38
15:18:19|19893.94
15:18:20|19895.94
15:18:22|19896.34
15:18:24|19897.36
15:18:24|19898.31
15:18:25|19898.95
15:18:26|19897.15
15:18:27|19896.62
15:18:28|19896.5
15:18:29|19897.27
15:18:30|19898.1
15:18:31|19897.19
15:18:32|19897.73
15:18:33|19898.06
15:18:34|19897.22
15:18:36|19898.07
15:18:37|19899.05
15:18:37|19898.69
15:18:39|19899.15
15:18:39|19898.66
15:18:41|19898.59
15:18:41|19898.31
15:18:43|19896.76
15:18:44|19896.98
15:18:46|19896.33
15:18:46|19896.95
15:18:47|19896.49
15:18:48|19897.28
15:18:50|19896.89
15:18:50|19897.29
15:18:52|19896.71
15:18:53|19896.53
15:18:53|19896.87
15:18:55|19896.99
15:18:56|19896.21
15:18:56|19896.01
15:18:57|19896.23
15:18:59|19896.84
15:19:00|19896.3
15:19:02|19896.
15:19:02|19896.31
15:19:03|19896.61
15:19:04|19900.58
15:19:05|19897.76
15:19:06|19898.94
15:19:08|19898.12
15:19:08|19898.82
15:19:09|19898.58
15:19:11|19898.64
15:19:13|19898.47
15:19:14|19898.42
15:19:15|19898.06
15:19:16|19898.65
15:19:16|19898.65
15:19:17|19900.63
15:19:19|19899.99
15:19:19|19899.69
15:19:21|19899.58
15:19:22|19900.34
15:19:23|19901.19
15:19:24|19899.11
15:19:25|19900.77
15:19:25|19899.77
15:19:27|19900.79
15:19:27|19901.43
15:19:29|19901.98
15:19:29|19901.49
15:19:30|19900.97
15:19:32|19900.8
15:19:33|19902.66
15:19:35|19901.72
15:19:35|19902.03
15:19:36|19901.61
15:19:37|19901.21
15:19:38|19901.21
15:19:39|19900.82
15:19:40|19900.81
15:19:41|19900.79
15:19:42|19901.86
15:19:43|19901.68
15:19:44|19901.8
15:19:45|19903.11
15:19:47|19900.97
15:19:49|19901.83
15:19:49|19900.72
15:19:50|19901.35
15:19:51|19900.95
15:19:52|19900.04
15:19:53|19901.
15:19:54|19900.8
15:19:55|19900.
15:19:56|19897.44
15:19:57|19897.87
15:19:58|19898.69
15:19:59|19898.63
15:20:00|19899.07
15:20:01|19898.06
15:20:02|19898.12
15:20:03|19898.02
15:20:04|19898.33
15:20:05|19897.04
15:20:07|19898.03
15:20:08|19897.92
15:20:09|19897.78
15:20:10|19896.91
15:20:11|19896.83
15:20:12|19897.66
15:20:14|19896.15
15:20:14|19896.26
15:20:15|19895.51
15:20:17|19896.09
15:20:19|19896.42
15:20:19|19896.07
15:20:20|19895.81
15:20:21|19896.05
15:20:22|19896.29
15:20:23|19895.86
15:20:24|19895.86
15:20:25|19895.31
15:20:26|19896.03
15:20:27|19896.18
15:20:29|19895.34
15:20:29|19896.33
15:20:32|19895.97
15:20:32|19896.12
15:20:33|19898.83
15:20:35|19898.91
15:20:35|19898.83
15:20:36|19899.51
15:20:37|19900.77
15:20:39|19901.82
15:20:39|19901.87
15:20:41|19902.26
15:20:42|19902.02
15:20:43|19901.58
15:20:45|19901.57
15:20:45|19901.78
15:20:47|19900.77
15:20:48|19900.98
15:20:50|19901.08
15:20:50|19901.12
15:20:52|19900.55
15:20:54|19901.17
15:20:55|19901.17
15:20:56|19901.18
15:20:57|19901.11
15:20:58|19900.71
15:20:58|19900.81
15:21:00|19900.9
15:21:00|19902.
15:21:02|19901.99
15:21:02|19905.28
15:21:03|19903.4
15:21:04|19903.07
15:21:05|19902.76
15:21:07|19902.67
15:21:08|19902.23
15:21:09|19902.98
15:21:10|19902.16
15:21:11|19902.43
15:21:12|19902.36
15:21:13|19903.13
15:21:14|19903.23
15:21:15|19903.37
15:21:16|19903.38
15:21:17|19901.8
15:21:18|19903.03
15:21:19|19902.52
15:21:20|19904.4
15:21:21|19904.4
15:21:22|19904.38
15:21:23|19904.
15:21:24|19904.2
15:21:25|19903.62
15:21:26|19904.5
15:21:27|19905.32
15:21:28|19905.4
15:21:29|19905.46
15:21:30|19905.28
15:21:31|19906.76
15:21:32|19907.34
15:21:33|19905.95
15:21:34|19906.58
15:21:35|19907.
15:21:36|19906.37
15:21:37|19906.33
15:21:38|19907.2
15:21:39|19906.78
15:21:40|19906.85
15:21:41|19906.43
15:21:42|19906.28
15:21:43|19905.89
15:21:44|19907.23
15:21:45|19906.58
15:21:46|19907.13
15:21:47|19907.
15:21:48|19907.39
15:21:49|19907.09
15:21:51|19908.86
15:21:52|19907.84
15:21:53|19907.67
15:21:54|19908.05
15:21:55|19907.51
15:21:56|19907.68
15:21:57|19908.42
15:21:58|19908.67
15:21:59|19909.92
15:22:00|19909.75
15:22:01|19909.35
15:22:03|19909.08
15:22:03|19908.93
15:22:04|19909.38
15:22:06|19909.17
15:22:07|19909.52
15:22:07|19909.21
15:22:08|19909.79
15:22:10|19909.07
15:22:10|19908.78
15:22:11|19909.
15:22:12|19908.65
15:22:14|19909.36
15:22:14|19909.
15:22:15|19909.27
15:22:17|19908.68
15:22:18|19908.14
15:22:19|19908.77
15:22:20|19908.4
15:22:21|19906.88
15:22:22|19906.36
15:22:23|19906.78
15:22:24|19906.88
15:22:25|19905.98
15:22:26|19907.56
15:22:27|19907.17
15:22:28|19906.64
15:22:29|19907.02
15:22:30|19906.83
15:22:31|19903.5
15:22:32|19902.38
15:22:34|19902.6
15:22:35|19903.38
15:22:35|19903.36
15:22:36|19903.67
15:22:38|19903.31
15:22:39|19902.62
15:22:39|19902.76
15:22:40|19904.2
15:22:42|19904.56
15:22:43|19904.77
15:22:43|19905.12
15:22:45|19905.07
15:22:46|19904.97
15:22:47|19905.02
15:22:48|19904.25
15:22:49|19904.38
15:22:51|19904.79
15:22:52|19904.22
15:22:53|19904.49
15:22:54|19904.38
15:22:55|19904.05
15:22:56|19903.55
15:22:57|19904.25
15:22:58|19904.21
15:22:59|19904.8
15:23:00|19904.62
15:23:01|19905.35
15:23:03|19905.
15:23:03|19904.96
15:23:05|19905.05
15:23:07|19905.36
15:23:07|19905.11
15:23:09|19904.96
15:23:09|19904.42
15:23:10|19904.35
15:23:12|19904.69
15:23:12|19904.76
15:23:14|19905.08
15:23:15|19905.49
15:23:15|19905.37
15:23:17|19905.41
15:23:17|19905.75
15:23:19|19905.27
15:23:20|19904.74
15:23:21|19904.73
15:23:22|19905.42
15:23:23|19905.07
15:23:25|19905.46
15:23:25|19905.46
15:23:27|19905.87
15:23:28|19906.04
15:23:29|19906.08
15:23:30|19906.07
15:23:31|19905.53
15:23:32|19905.05
15:23:33|19904.11
15:23:34|19902.91
15:23:35|19903.78
15:23:36|19903.63
15:23:37|19903.98
15:23:38|19903.51
15:23:39|19903.28
15:23:40|19902.91
15:23:41|19903.27
15:23:42|19903.13
15:23:44|19904.1
15:23:44|19903.98
15:23:45|19904.36
15:23:46|19904.98
15:23:47|19905.22
15:23:48|19904.28
15:23:50|19904.43
15:23:51|19904.16
15:23:53|19904.15
15:23:53|19905.47
15:23:54|19904.77
15:23:56|19904.72
15:23:56|19904.93
15:23:58|19905.35
15:23:59|19907.49
15:23:59|19907.75
15:24:01|19907.34
15:24:02|19908.
15:24:03|19908.32
15:24:04|19907.97
15:24:05|19906.73
15:24:06|19907.01
15:24:07|19906.25
15:24:08|19905.59
15:24:09|19905.98
15:24:10|19905.8
15:24:11|19905.6
15:24:12|19904.74
15:24:13|19905.2
15:24:14|19903.78
15:24:15|19903.82
15:24:16|19903.94
15:24:17|19903.59
15:24:18|19904.01
15:24:19|19904.04
15:24:20|19904.15
15:24:21|19904.38
15:24:22|19903.85
15:24:23|19904.09
15:24:24|19904.12
15:24:25|19903.88
15:24:26|19903.11
15:24:28|19903.52
15:24:29|19902.96
15:24:29|19903.01
15:24:30|19902.94
15:24:31|19903.23
15:24:33|19904.33
15:24:34|19904.95
15:24:35|19906.14
15:24:35|19904.79
15:24:36|19904.79
15:24:38|19907.08
15:24:38|19906.04
15:24:40|19905.91
15:24:41|19906.36
15:24:41|19905.95
15:24:42|19905.99
15:24:43|19906.43
15:24:45|19906.3
15:24:45|19907.19
15:24:46|19907.63
15:24:47|19907.05
15:24:48|19907.11
15:24:49|19907.82
15:24:50|19907.83
15:24:51|19907.77
15:24:53|19907.6
15:24:53|19907.28
15:24:55|19909.99
15:24:57|19910.5
15:24:57|19909.51
15:24:59|19909.62
15:25:00|19910.02
15:25:01|19910.03
15:25:03|19910.67
15:25:03|19910.23
15:25:05|19911.17
15:25:06|19910.55
15:25:07|19910.51
15:25:09|19912.26
15:25:10|19911.55
15:25:11|19910.89
15:25:12|19911.43
15:25:13|19912.1
15:25:14|19912.79
15:25:15|19912.78
15:25:16|19912.74
15:25:17|19912.81
15:25:18|19912.8
15:25:20|19910.99
15:25:21|19911.81
15:25:22|19912.69
15:25:23|19912.74
15:25:24|19912.99
15:25:25|19913.21
15:25:26|19912.51
15:25:27|19912.62
15:25:28|19912.65
15:25:29|19912.38
15:25:30|19912.43
15:25:31|19911.94
15:25:32|19912.04
15:25:33|19912.46
15:25:34|19912.38
15:25:35|19912.38
15:25:36|19912.8
15:25:37|19912.84
15:25:38|19913.14
15:25:39|19913.04
15:25:40|19913.58
15:25:41|19913.51
15:25:42|19914.45
15:25:43|19914.62
15:25:44|19914.78
15:25:45|19915.08
15:25:46|19915.99
15:25:47|19915.57
15:25:48|19915.39
15:25:49|19915.35
15:25:50|19915.26
15:25:51|19914.77
15:25:52|19915.6
15:25:54|19919.5
15:25:55|19920.04
15:25:56|19919.36
15:25:57|19912.58
15:25:58|19915.38
15:25:59|19914.72
15:26:00|19914.18
15:26:01|19914.65
15:26:02|19914.93
15:26:03|19913.57
15:26:04|19913.15
15:26:05|19913.8
15:26:06|19913.76
15:26:07|19913.78
15:26:09|19913.78
15:26:10|19913.36
15:26:10|19914.19
15:26:11|19913.47
15:26:12|19909.55
15:26:13|19907.9
15:26:14|19908.07
15:26:16|19908.11
15:26:16|19908.32
15:26:17|19907.64
15:26:19|19908.38
15:26:20|19908.05
15:26:21|19907.52
15:26:22|19907.83
15:26:23|19908.37
15:26:25|19910.14
15:26:25|19911.21
15:26:27|19910.45
15:26:27|19910.28
15:26:28|19910.48
15:26:29|19910.23
15:26:30|19911.14
15:26:32|19910.42
15:26:32|19910.89
15:26:34|19911.19
15:26:34|19912.07
15:26:36|19912.67
15:26:37|19913.18
15:26:37|19912.38
15:26:38|19912.24
15:26:39|19914.41
15:26:40|19913.68
15:26:42|19913.79
15:26:43|19914.27
15:26:43|19914.68
15:26:45|19914.82
15:26:45|19915.05
15:26:46|19914.69
15:26:47|19914.39
15:26:49|19914.7
15:26:49|19914.23
15:26:50|19913.91
15:26:51|19914.1
15:26:52|19914.45
15:26:54|19913.53
15:26:55|19915.82
15:26:56|19916.15
15:26:57|19915.94
15:26:58|19915.45
15:27:00|19916.14
15:27:00|19916.3
15:27:02|19916.32
15:27:03|19917.26
15:27:04|19917.13
15:27:04|19916.94
15:27:06|19916.95
15:27:06|19916.19
15:27:08|19916.6
15:27:09|19916.81
15:27:11|19915.51
15:27:11|19914.97
15:27:13|19915.43
15:27:14|19914.18
15:27:14|19914.01
15:27:15|19914.31
15:27:16|19914.77
15:27:17|19914.11
15:27:18|19914.17
15:27:20|19914.06
15:27:20|19913.51
15:27:22|19912.33
15:27:23|19913.09
15:27:24|19912.66
15:27:25|19913.33
15:27:26|19912.8
15:27:27|19912.66
15:27:28|19913.5
15:27:29|19913.71
15:27:30|19913.89
15:27:31|19914.04
15:27:32|19913.86
15:27:33|19913.9
15:27:34|19914.04
15:27:35|19913.86
15:27:36|19913.61
15:27:37|19913.74
15:27:38|19912.82
15:27:39|19913.8
15:27:40|19913.57
15:27:42|19914.01
15:27:42|19913.59
15:27:43|19913.9
15:27:44|19913.87
15:27:45|19913.53
15:27:47|19914.45
15:27:47|19912.17
15:27:48|19913.49
15:27:50|19913.35
15:27:50|19912.42
15:27:52|19912.56
15:27:53|19912.66
15:27:53|19912.92
15:27:54|19913.24
15:27:56|19913.22
15:27:57|19912.45
15:27:58|19913.35
15:27:58|19913.7
15:27:59|19913.98
15:28:00|19913.12
15:28:01|19909.61
15:28:03|19907.54
15:28:05|19907.31
15:28:06|19906.36
15:28:07|19906.25
15:28:08|19907.
15:28:09|19907.58
15:28:10|19907.28
15:28:11|19906.37
15:28:13|19908.26
15:28:13|19910.08
15:28:14|19909.12
15:28:15|19909.16
15:28:16|19909.57
15:28:17|19910.25
15:28:18|19909.67
15:28:19|19909.08
15:28:20|19909.57
15:28:22|19909.82
15:28:23|19910.14
15:28:24|19909.87
15:28:25|19912.04
15:28:27|19910.59
15:28:27|19910.8
15:28:28|19910.89
15:28:29|19910.61
15:28:30|19910.91
15:28:31|19912.42
15:28:32|19911.94
15:28:33|19911.08
15:28:34|19911.1
15:28:35|19911.6
15:28:36|19910.69
15:28:37|19911.52
15:28:38|19911.94
15:28:39|19911.94
15:28:40|19912.92
15:28:41|19911.21
15:28:42|19911.68
15:28:43|19911.95
15:28:44|19911.88
15:28:46|19912.09
15:28:47|19912.51
15:28:48|19913.49
15:28:49|19912.73
15:28:49|19912.74
15:28:51|19913.99
15:28:52|19913.67
15:28:53|19913.78
15:28:54|19913.27
15:28:55|19913.26
15:28:57|19914.37
15:28:57|19914.19
15:28:58|19914.02
15:29:00|19912.92
15:29:00|19913.98
15:29:01|19913.79
15:29:04|19914.14
15:29:05|19915.24
15:29:05|19913.39
15:29:06|19913.83
15:29:08|19913.52
15:29:08|19913.64
15:29:09|19913.85
15:29:10|19913.92
15:29:11|19913.89
15:29:13|19913.51
15:29:13|19914.5
15:29:15|19914.35
15:29:15|19914.98
15:29:16|19914.54
15:29:18|19913.86
15:29:18|19913.24
15:29:20|19914.1
15:29:20|19914.12
15:29:21|19913.43
15:29:23|19913.02
15:29:24|19913.9
15:29:24|19916.84
15:29:26|19917.61
15:29:27|19920.56
15:29:28|19919.39
15:29:29|19918.73
15:29:30|19918.41
15:29:31|19916.84
15:29:32|19917.85
15:29:33|19918.42
15:29:34|19918.51
15:29:35|19917.87
15:29:36|19918.83
15:29:37|19918.
15:29:38|19919.08
15:29:39|19920.11
15:29:40|19923.14
15:29:41|19923.58
15:29:42|19924.98
15:29:43|19925.72
15:29:44|19926.43
15:29:45|19926.42
15:29:46|19925.51
15:29:47|19925.18
15:29:49|19925.74
15:29:50|19926.51
15:29:51|19925.22
15:29:51|19923.1
15:29:52|19923.06
15:29:53|19922.24
15:29:55|19923.48
15:29:56|19924.12
15:29:58|19921.87
15:29:59|19922.38
15:30:00|19924.1
15:30:01|19923.25
15:30:02|19922.63
15:30:03|19922.72
15:30:04|19923.17
15:30:05|19922.03
15:30:06|19922.97
15:30:08|19925.98
15:30:08|19925.59
15:30:09|19924.62
15:30:10|19925.53
15:30:12|19925.59
15:30:12|19925.9
15:30:14|19925.42
15:30:14|19925.51
15:30:15|19926.79
15:30:16|19925.33
15:30:17|19924.71
15:30:19|19924.61
15:30:20|19925.28
15:30:22|19925.67
15:30:22|19925.98
15:30:23|19926.
15:30:24|19925.64
15:30:26|19925.58
15:30:26|19923.97
15:30:27|19925.2
15:30:28|19925.56
15:30:30|19926.36
15:30:30|19926.13
15:30:32|19923.6
15:30:33|19923.98
15:30:35|19923.04
15:30:35|19921.64
15:30:36|19922.24
15:30:37|19925.16
15:30:39|19924.58
15:30:39|19925.85
15:30:40|19926.09
15:30:41|19926.11
15:30:42|19925.53
15:30:44|19926.02
15:30:45|19926.15
15:30:45|19926.33
15:30:46|19926.25
15:30:47|19925.35
15:30:48|19924.87
15:30:49|19924.47
15:30:50|19925.85
15:30:52|19925.35
15:30:52|19926.03
15:30:53|19925.62
15:30:55|19925.66
15:30:56|19926.16
15:30:57|19925.75
15:30:58|19925.71
15:30:58|19926.5
15:30:59|19926.03
15:31:00|19924.62
15:31:01|19925.19
15:31:03|19925.34
15:31:04|19925.4
15:31:06|19925.
15:31:06|19925.27
15:31:08|19925.17
15:31:09|19924.2
15:31:10|19923.98
15:31:11|19923.04
15:31:13|19923.56
15:31:13|19924.9
15:31:14|19924.57
15:31:15|19923.67
15:31:16|19923.09
15:31:18|19924.46
15:31:18|19924.36
15:31:21|19924.03
15:31:21|19923.12
15:31:23|19923.06
15:31:24|19922.54
15:31:25|19923.08
15:31:26|19923.03
15:31:27|19923.71
15:31:28|19924.11
15:31:28|19923.3
15:31:30|19923.29
15:31:31|19922.97
15:31:32|19923.56
15:31:33|19922.44
15:31:34|19921.97
15:31:35|19922.41
15:31:36|19922.05
15:31:37|19921.8
15:31:37|19920.13
15:31:40|19919.83
15:31:40|19919.39
15:31:41|19918.85
15:31:42|19919.39
15:31:43|19919.17
15:31:44|19919.48
15:31:45|19919.68
15:31:46|19918.53
15:31:47|19918.41
15:31:48|19918.54
15:31:49|19918.55
15:31:51|19918.42
15:31:51|19918.11
15:31:52|19917.59
15:31:53|19917.63
15:31:54|19918.1
15:31:55|19917.26
15:31:56|19917.74
15:31:57|19917.79
15:31:58|19917.28
15:31:59|19918.09
15:32:01|19918.09
15:32:01|19918.46
15:32:02|19919.05
15:32:04|19920.43
15:32:06|19919.78
15:32:07|19919.68
15:32:08|19919.88
15:32:09|19919.9
15:32:09|19920.55
15:32:10|19920.89
15:32:12|19921.16
15:32:14|19920.82
15:32:14|19920.54
15:32:15|19920.34
15:32:16|19919.94
15:32:17|19919.54
15:32:18|19920.6
15:32:20|19920.54
15:32:21|19920.79
15:32:22|19920.79
15:32:23|19920.05
15:32:24|19920.53
15:32:25|19920.47
15:32:26|19919.67
15:32:27|19919.87
15:32:28|19920.17
15:32:29|19920.46
15:32:30|19918.41
15:32:31|19918.76
15:32:32|19918.58
15:32:33|19919.2
15:32:34|19919.34
15:32:35|19918.83
15:32:36|19918.47
15:32:37|19919.06
15:32:38|19918.46
15:32:39|19918.41
15:32:40|19918.
15:32:41|19918.
15:32:42|19918.49
15:32:43|19917.33
15:32:44|19918.21
15:32:45|19918.83
15:32:46|19918.56
15:32:48|19918.57
15:32:48|19918.51
15:32:49|19919.12
15:32:50|19918.92
15:32:51|19939.74
15:32:52|19936.64
15:32:53|19937.07
15:32:55|19938.56
15:32:55|19939.47
15:32:56|19942.54
15:32:57|19946.06
15:32:58|19944.09
15:32:59|19945.
15:33:00|19944.44
15:33:01|19944.23
15:33:03|19945.94
15:33:05|19945.61
15:33:06|19945.4
15:33:08|19944.68
15:33:09|19946.52
15:33:10|19946.35
15:33:12|19946.87
15:33:12|19946.32
15:33:14|19945.76
15:33:15|19946.57
15:33:16|19946.4
15:33:17|19946.08
15:33:18|19945.63
15:33:19|19944.49
15:33:20|19943.16
15:33:21|19943.37
15:33:22|19944.27
15:33:23|19944.1
15:33:24|19943.57
15:33:26|19943.34
15:33:27|19943.04
15:33:27|19943.32
15:33:28|19941.78
15:33:30|19943.79
15:33:30|19942.56
15:33:31|19942.2
15:33:33|19942.91
15:33:34|19943.78
15:33:35|19941.97
15:33:36|19942.96
15:33:37|19943.08
15:33:38|19943.15
15:33:39|19942.75
15:33:40|19942.72
15:33:41|19942.24
15:33:42|19943.21
15:33:43|19943.37
15:33:44|19943.06
15:33:45|19942.76
15:33:46|19943.34
15:33:47|19942.25
15:33:48|19943.
15:33:50|19943.01
15:33:50|19942.75
15:33:51|19942.61
15:33:52|19943.38
15:33:53|19943.32
15:33:55|19943.31
15:33:55|19942.84
15:33:57|19943.46
15:33:58|19943.41
15:33:58|19942.82
15:34:00|19943.06
15:34:01|19946.35
15:34:02|19946.48
15:34:03|19945.94
15:34:05|19944.26
15:34:06|19944.3
15:34:06|19945.15
15:34:08|19944.97
15:34:09|19946.
15:34:10|19946.58
15:34:11|19946.13
15:34:12|19945.56
15:34:13|19946.22
15:34:14|19944.61
15:34:15|19946.23
15:34:17|19946.55
15:34:18|19946.34
15:34:18|19946.23
15:34:19|19945.06
15:34:21|19945.21
15:34:22|19945.36
15:34:23|19943.97
15:34:24|19944.27
15:34:26|19944.26
15:34:26|19944.94
15:34:28|19944.48
15:34:28|19945.01
15:34:29|19944.88
15:34:30|19944.88
15:34:31|19945.65
15:34:32|19944.9
15:34:33|19945.82
15:34:35|19945.2
15:34:36|19946.16
15:34:37|19945.49
15:34:38|19946.34
15:34:39|19945.96
15:34:40|19946.19
15:34:41|19946.84
15:34:42|19946.65
15:34:43|19946.82
15:34:44|19946.74
15:34:45|19946.6
15:34:46|19946.32
15:34:48|19944.65
15:34:48|19945.56
15:34:49|19945.56
15:34:51|19945.46
15:34:51|19945.25
15:34:52|19945.74
15:34:53|19944.69
15:34:54|19945.87
15:34:56|19946.56
15:34:56|19945.4
15:34:57|19946.97
15:34:58|19945.89
15:34:59|19945.21
15:35:00|19947.15
15:35:02|19946.72
15:35:04|19947.01
15:35:04|19947.15
15:35:06|19950.2
15:35:07|19951.06
15:35:08|19951.34
15:35:09|19951.51
15:35:11|19951.61
15:35:12|19951.79
15:35:13|19957.7
15:35:14|19954.6
15:35:15|19955.12
15:35:16|19955.56
15:35:17|19955.
15:35:18|19956.12
15:35:19|19955.34
15:35:20|19956.67
15:35:22|19955.84
15:35:22|19956.54
15:35:24|19956.49
15:35:26|19954.75
15:35:26|19954.5
15:35:27|19953.92
15:35:29|19954.09
15:35:30|19953.01
15:35:31|19952.74
15:35:33|19951.96
15:35:34|19951.93
15:35:34|19951.72
15:35:35|19952.14
15:35:37|19951.23
15:35:37|19952.34
15:35:39|19953.74
15:35:40|19953.35
15:35:41|19953.85
15:35:42|19954.18
15:35:43|19954.52
15:35:44|19954.52
15:35:45|19954.64
15:35:46|19954.76
15:35:47|19954.23
15:35:48|19954.74
15:35:49|19954.36
15:35:50|19955.89
15:35:51|19955.85
15:35:52|19955.15
15:35:53|19955.77
15:35:54|19956.07
15:35:55|19955.87
15:35:56|19955.55
15:35:57|19954.9
15:35:58|19953.65
15:35:59|19953.65
15:36:00|19952.91
15:36:01|19953.93
15:36:02|19951.17
15:36:04|19959.86
15:36:05|19958.75
15:36:06|19958.62
15:36:07|19956.06
15:36:08|19953.3
15:36:09|19954.13
15:36:10|19952.58
15:36:11|19952.75
15:36:12|19953.18
15:36:13|19952.98
15:36:14|19948.91
15:36:16|19945.29
15:36:16|19947.36
15:36:18|19948.03
15:36:19|19948.07
15:36:20|19949.3
15:36:20|19949.02
15:36:21|19948.9
15:36:22|19949.46
15:36:23|19949.82
15:36:25|19948.59
15:36:26|19948.5
15:36:28|19947.99
15:36:28|19948.02
15:36:30|19948.41
15:36:31|19948.18
15:36:32|19948.23
15:36:33|19946.58
15:36:34|19947.46
15:36:35|19947.82
15:36:36|19947.41
15:36:37|19947.64
15:36:38|19946.83
15:36:39|19946.78
15:36:41|19945.31
15:36:41|19945.68
15:36:42|19946.92
15:36:44|19946.97
15:36:45|19946.42
15:36:46|19945.96
15:36:48|19946.49
15:36:49|19945.41
15:36:50|19945.58
15:36:50|19947.34
15:36:52|19946.83
15:36:52|19944.95
15:36:53|19944.05
15:36:54|19944.66
15:36:56|19945.26
15:36:57|19946.97
15:36:59|19948.18
15:37:00|19948.92
15:37:00|19948.62
15:37:01|19949.18
15:37:03|19949.98
15:37:04|19949.05
15:37:05|19951.75
15:37:06|19952.45
15:37:07|19951.84
15:37:09|19951.52
15:37:10|19952.34
15:37:11|19952.22
15:37:12|19953.23
15:37:13|19953.4
15:37:14|19954.85
15:37:15|19954.95
15:37:16|19954.45
15:37:18|19955.34
15:37:19|19955.28
15:37:20|19954.45
15:37:20|19954.01
15:37:21|19955.33
15:37:23|19953.28
15:37:23|19952.66
15:37:24|19952.22
15:37:26|19950.84
15:37:27|19950.37
15:37:27|19949.36
15:37:29|19948.57
15:37:30|19948.53
15:37:31|19948.28
15:37:31|19947.27
15:37:32|19947.64
15:37:34|19948.69
15:37:35|19948.05
15:37:37|19949.82
15:37:38|19950.
15:37:38|19951.48
15:37:40|19952.37
15:37:40|19952.22
15:37:41|19951.75
15:37:43|19952.09
15:37:43|19951.88
15:37:45|19952.11
15:37:45|19951.46
15:37:46|19951.57
15:37:48|19951.35
15:37:49|19952.54
15:37:49|19953.07
15:37:51|19953.05
15:37:51|19952.59
15:37:53|19953.1
15:37:53|19953.16
15:37:55|19953.13
15:37:56|19953.98
15:37:57|19954.51
15:37:59|19956.87
15:37:59|19957.38
15:38:00|19956.73
15:38:02|19957.46
15:38:02|19956.03
15:38:03|19955.67
15:38:05|19956.99
15:38:07|19957.09
15:38:08|19955.67
15:38:08|19957.01
15:38:10|19956.69
15:38:11|19956.35
15:38:12|19956.84
15:38:12|19956.97
15:38:13|19956.32
15:38:14|19957.31
15:38:16|19956.31
15:38:17|19956.7
15:38:18|19956.22
15:38:19|19956.5
15:38:20|19958.09
15:38:21|19957.35
15:38:22|19956.98
15:38:23|19957.82
15:38:24|19959.17
15:38:25|19958.81
15:38:27|19958.58
15:38:28|19958.67
15:38:29|19959.67
15:38:30|19959.25
15:38:31|19959.48
15:38:32|19962.02
15:38:32|19962.15
15:38:33|19961.72
15:38:35|19962.69
15:38:36|19962.25
15:38:37|19965.32
15:38:38|19965.33
15:38:39|19967.6
15:38:40|19964.82
15:38:41|19963.1
15:38:42|19964.1
15:38:43|19963.96
15:38:44|19961.89
15:38:45|19964.41
15:38:46|19964.34
15:38:47|19963.48
15:38:48|19963.43
15:38:49|19962.18
15:38:50|19962.43
15:38:51|19962.08
15:38:52|19961.3
15:38:53|19961.44
15:38:54|19961.57
15:38:55|19962.46
15:38:56|19961.76
15:38:57|19961.66
15:38:59|19964.45
15:38:59|19964.07
15:39:00|19963.54
15:39:02|19962.65
15:39:03|19963.53
15:39:04|19963.4
15:39:05|19964.08
15:39:06|19964.91
15:39:08|19963.44
15:39:09|19962.83
15:39:10|19963.43
15:39:11|19962.39
15:39:12|19960.14
15:39:14|19962.09
15:39:15|19960.95
15:39:16|19960.68
15:39:17|19960.06
15:39:18|19957.12
15:39:19|19957.14
15:39:20|19957.84
15:39:21|19957.88
15:39:22|19957.48
15:39:23|19957.9
15:39:24|19959.38
15:39:25|19961.69
15:39:26|19962.68
15:39:27|19960.88
15:39:28|19960.6
15:39:29|19961.66
15:39:30|19961.47
15:39:31|19961.54
15:39:32|19961.83
15:39:33|19962.71
15:39:34|19962.77
15:39:35|19963.27
15:39:36|19963.28
15:39:38|19963.63
15:39:38|19964.37
15:39:40|19964.13
15:39:42|19965.2
15:39:42|19965.22
15:39:44|19964.29
15:39:44|19963.23
15:39:45|19967.04
15:39:47|19965.83
15:39:47|19964.81
15:39:48|19965.25
15:39:50|19963.63
15:39:50|19964.6
15:39:51|19964.19
15:39:53|19964.9
15:39:53|19964.27
15:39:54|19965.04
15:39:55|19965.05
15:39:56|19964.54
15:39:57|19965.63
15:39:58|19966.25
15:39:59|19966.1
15:40:01|19966.03
15:40:01|19966.5
15:40:02|19966.13
15:40:03|19965.93
15:40:05|19966.7
15:40:06|19966.33
15:40:08|19968.14
15:40:08|19970.41
15:40:10|19969.62
15:40:11|19971.97
15:40:11|19972.14
15:40:12|19972.41
15:40:14|19967.56
15:40:15|19968.42
15:40:16|19967.39
15:40:17|19968.8
15:40:19|19965.69
15:40:19|19967.14
15:40:21|19965.89
15:40:22|19966.06
15:40:23|19967.85
15:40:24|19966.67
15:40:25|19967.01
15:40:26|19966.99
15:40:28|19966.9
15:40:29|19968.36
15:40:30|19967.87
15:40:32|19967.32
15:40:33|19967.21
15:40:34|19969.09
15:40:35|19969.13
15:40:36|19968.52
15:40:37|19967.43
15:40:38|19966.
15:40:39|19966.19
15:40:40|19968.57
15:40:41|19968.17
15:40:42|19969.09
15:40:43|19970.
15:40:44|19969.9
15:40:45|19969.94
15:40:46|19969.76
15:40:47|19968.88
15:40:48|19969.97
15:40:49|19968.13
15:40:50|19968.15
15:40:51|19968.81
15:40:52|19968.86
15:40:53|19970.07
15:40:54|19969.56
15:40:55|19970.37
15:40:56|19970.48
15:40:57|19970.18
15:40:58|19970.86
15:40:59|19970.86
15:41:00|19970.95
15:41:01|19970.11
15:41:03|19971.38
15:41:03|19970.
15:41:04|19970.
15:41:05|19970.41
15:41:06|19971.01
15:41:08|19971.93
15:41:09|19972.13
15:41:10|19973.45
15:41:11|19987.38
15:41:12|19984.37
15:41:13|19982.79
15:41:14|19984.17
15:41:16|19982.64
15:41:16|19982.82
15:41:17|19984.01
15:41:18|19985.22
15:41:20|19986.06
15:41:21|19986.05
15:41:22|19986.06
15:41:23|19987.75
15:41:24|19990.31
15:41:25|19988.29
15:41:26|19988.58
15:41:27|19989.13
15:41:28|19989.23
15:41:30|19991.36
15:41:31|19989.86
15:41:32|19990.
15:41:32|19989.39
15:41:34|19990.08
15:41:35|19991.25
15:41:36|19990.
15:41:37|19991.93
15:41:38|19988.42
15:41:39|19989.73
15:41:40|19989.8
15:41:41|19989.02
15:41:42|19989.64
15:41:43|19989.7
15:41:45|19988.53
15:41:45|19989.37
15:41:46|19990.54
15:41:48|19991.85
15:41:49|19992.71
15:41:50|19991.04
15:41:51|19994.23
15:41:53|19991.75
15:41:54|19991.18
15:41:55|19992.08
15:41:55|19992.42
15:41:57|19995.
15:41:58|19995.02
15:41:59|19994.19
15:42:00|19995.03
15:42:01|19995.35
15:42:02|19994.92
15:42:03|19996.3
15:42:04|19995.34
15:42:05|19999.04
15:42:06|19995.16
15:42:08|19994.51
15:42:09|19993.71
15:42:10|19998.21
15:42:11|19997.12
15:42:12|19996.61
15:42:14|19996.67
15:42:14|19997.03
15:42:16|19996.4
15:42:17|19997.34
15:42:18|19996.58
15:42:19|19997.53
15:42:20|19997.68
15:42:21|19997.77
15:42:23|19996.62
15:42:23|19996.97
15:42:25|19996.87
15:42:26|19997.15
15:42:27|19995.28
15:42:28|19996.06
15:42:29|19995.03
15:42:30|19995.35
15:42:31|19996.76
15:42:33|19996.4
15:42:33|19997.06
15:42:34|20002.17
15:42:35|20008.54
15:42:36|20006.05
15:42:37|20003.47
15:42:39|20002.68
15:42:40|20002.32
15:42:41|20003.07
15:42:42|20003.06
15:42:42|19999.45
15:42:43|20000.
15:42:44|20001.29
15:42:46|20001.92
15:42:47|20003.34
15:42:47|20004.19
15:42:48|20005.2
15:42:50|20006.
15:42:51|20005.61
15:42:52|20005.08
15:42:53|20007.15
15:42:54|20019.75
15:42:55|20014.75
15:42:57|20007.23
15:42:57|20005.55
15:42:58|20001.31
15:42:59|20002.
15:43:00|20001.48
15:43:02|19996.92
15:43:03|19999.41
15:43:03|20000.64
15:43:04|20000.13
15:43:06|20000.76
15:43:06|20000.13
15:43:08|19998.95
15:43:09|19999.75
15:43:09|19996.76
15:43:10|19996.09
15:43:13|19996.91
15:43:13|19997.45
15:43:15|19999.94
15:43:15|19998.25
15:43:17|19995.77
15:43:19|19994.29
15:43:19|19995.01
15:43:20|19996.42
15:43:21|19995.42
15:43:23|19992.09
15:43:24|19988.8
15:43:25|19986.35
15:43:25|19983.46
15:43:27|19982.74
15:43:28|19978.81
15:43:28|19979.45
15:43:29|19979.97
15:43:32|19979.77
15:43:32|19978.41
15:43:33|19978.41
15:43:34|19980.71
15:43:35|19979.25
15:43:36|19980.93
15:43:37|19974.48
15:43:38|19972.7
15:43:40|19970.49
15:43:41|19969.42
15:43:42|19971.
15:43:43|19971.55
15:43:43|19972.84
15:43:45|19970.96
15:43:46|19974.52
15:43:47|19977.81
15:43:48|19976.05
15:43:48|19976.3
15:43:50|19977.25
15:43:50|19977.09
15:43:52|19976.6
15:43:53|19979.02
15:43:54|19976.46
15:43:54|19976.19
15:43:55|19975.33
15:43:57|19975.74
15:43:58|19976.9
15:43:59|19976.76
15:43:59|19980.94
15:44:00|19982.2
15:44:01|19981.32
15:44:03|19982.47
15:44:04|19986.06
15:44:04|19986.19
15:44:06|19986.06
15:44:06|19986.04
15:44:07|19985.33
15:44:09|19984.88
15:44:10|19984.
15:44:12|19983.76
15:44:12|19984.49
15:44:13|19985.34
15:44:14|19985.33
15:44:15|19984.6
15:44:17|19985.28
15:44:17|19984.1
15:44:18|19983.38
15:44:19|19981.19
15:44:22|19980.23
15:44:22|19980.14
15:44:23|19979.08
15:44:24|19978.99
15:44:25|19977.38
15:44:26|19978.94
15:44:27|19977.56
15:44:28|19978.24
15:44:29|19978.24
15:44:30|19979.32
15:44:31|19980.36
15:44:32|19980.37
15:44:34|19980.85
15:44:34|19980.53
15:44:36|19980.97
15:44:37|19979.67
15:44:37|19980.23
15:44:38|19981.99
15:44:40|19982.23
15:44:41|19982.44
15:44:41|19977.08
15:44:43|19977.95
15:44:43|19975.09
15:44:45|19976.09
15:44:45|19976.44
15:44:47|19976.79
15:44:48|19974.83
15:44:48|19972.85
15:44:49|19973.
15:44:50|19971.59
15:44:51|19972.59
15:44:53|19973.43
15:44:54|19972.75
15:44:55|19971.31
15:44:57|19967.19
15:44:57|19967.77
15:44:58|19969.69
15:44:59|19969.14
15:45:00|19967.86
15:45:01|19966.86
15:45:02|19968.48
15:45:04|19968.41
15:45:05|19967.71
15:45:06|19966.79
15:45:07|19967.04
15:45:08|19966.66
15:45:09|19966.53
15:45:09|19969.29
15:45:11|19969.2
15:45:13|19967.86
15:45:13|19971.04
15:45:14|19971.23
15:45:15|19971.82
15:45:16|19971.35
15:45:18|19971.03
15:45:19|19971.07
15:45:20|19971.26
15:45:21|19973.87
15:45:22|19973.14
15:45:24|19975.46
15:45:25|19976.96
15:45:26|19978.88
15:45:26|19979.28
15:45:28|19979.69
15:45:29|19982.21
15:45:30|19983.57
15:45:31|19984.61
15:45:32|19982.25
15:45:33|19982.06
15:45:34|19982.29
15:45:35|19982.25
15:45:36|19982.57
15:45:37|19982.61
15:45:38|19983.58
15:45:39|19983.96
15:45:40|19980.95
15:45:41|19981.11
15:45:42|19981.12
15:45:43|19982.01
15:45:44|19983.11
15:45:45|19981.36
15:45:47|19982.42
15:45:47|19982.41
15:45:48|19983.27
15:45:49|19983.33
15:45:50|19984.3
15:45:51|19986.12
15:45:53|19986.34
15:45:54|19986.93
15:45:54|19987.92
15:45:56|19986.77
15:45:56|19987.39
15:45:57|19987.49
15:45:58|19988.21
15:46:00|19989.
15:46:00|19990.96
15:46:01|19992.33
15:46:02|19989.86
15:46:04|19989.22
15:46:04|19990.58
15:46:05|19990.21
15:46:07|19993.32
15:46:08|19993.61
15:46:09|19996.22
15:46:10|19993.46
15:46:11|19991.2
15:46:12|19988.92
15:46:13|19990.43
15:46:14|19989.96
15:46:16|19991.52
15:46:17|19993.54
15:46:18|19993.13
15:46:19|19993.96
15:46:19|19992.99
15:46:20|19989.04
15:46:22|19987.99
15:46:22|19986.4
15:46:24|19987.41
15:46:25|19986.3
15:46:25|19986.77
15:46:26|19985.08
15:46:28|19984.62
15:46:29|19983.04
15:46:29|19983.09
15:46:30|19981.87
15:46:31|19981.28
15:46:33|19980.12
15:46:34|19980.61
15:46:35|19982.05
15:46:36|19982.5
15:46:37|19984.93
15:46:38|19984.2
15:46:39|19980.79
15:46:40|19979.2
15:46:41|19981.28
15:46:42|19983.28
15:46:43|19985.66
15:46:44|19984.69
15:46:45|19986.11
15:46:46|19989.35
15:46:47|19988.14
15:46:48|19988.75
15:46:49|19984.39
15:46:50|19985.03
15:46:51|19984.21
15:46:52|19984.43
15:46:53|19983.72
15:46:54|19984.45
15:46:55|19984.47
15:46:56|19981.87
15:46:57|19983.31
15:46:58|19982.55
15:46:59|19983.39
15:47:00|19982.98
15:47:01|19983.17
15:47:02|19984.52
15:47:03|19985.93
15:47:04|19986.88
15:47:05|19987.62
15:47:06|19987.33
15:47:07|19989.5
15:47:08|19987.68
15:47:09|19987.34
15:47:10|19987.3
15:47:11|19986.7
15:47:13|19987.59
15:47:13|19985.19
15:47:14|19983.85
15:47:16|19984.28
15:47:17|19985.34
15:47:19|19990.06
15:47:19|19990.96
15:47:21|19993.65
15:47:21|19992.19
15:47:22|19989.67
15:47:23|19989.
15:47:24|19989.26
15:47:25|19989.07
15:47:26|19988.11
15:47:28|19989.4
15:47:28|19989.58
15:47:30|19989.35
15:47:30|19990.
15:47:31|19989.34
15:47:33|19989.76
15:47:34|19988.27
15:47:34|19988.49
15:47:35|19990.64
15:47:36|19992.32
15:47:38|19994.13
15:47:39|19994.73
15:47:39|19994.22
15:47:40|19993.13
15:47:41|19994.02
15:47:43|19994.13
15:47:44|19995.
15:47:44|19994.51
15:47:45|19995.06
15:47:47|19995.2
15:47:48|19995.77
15:47:49|19995.44
15:47:50|19992.99
15:47:51|19993.18
15:47:52|19993.24
15:47:53|19992.56
15:47:54|19992.53
15:47:55|19992.57
15:47:56|19995.
15:47:57|19994.9
15:47:58|19993.9
15:48:00|19993.78
15:48:00|19993.8
15:48:01|19993.23
15:48:02|19993.49
15:48:04|19993.68
15:48:06|19990.76
15:48:06|19991.26
15:48:08|19990.39
15:48:09|19990.77
15:48:10|19991.11
15:48:11|19989.29
15:48:12|19986.38
15:48:13|19988.5
15:48:14|19989.35
15:48:15|19990.92
15:48:17|19995.47
15:48:17|19994.43
15:48:19|19993.3
15:48:20|19992.47
15:48:21|19992.72
15:48:22|19992.29
15:48:23|19995.23
15:48:24|19994.58
15:48:25|19994.57
15:48:26|19994.38
15:48:27|19995.39
15:48:28|19994.45
15:48:29|19993.58
15:48:30|19992.32
15:48:31|19992.99
15:48:32|19993.11
15:48:33|19993.09
15:48:34|19995.87
15:48:35|19995.25
15:48:36|19994.37
15:48:37|19993.18
15:48:38|19994.07
15:48:39|19993.87
15:48:41|19993.28
15:48:41|19994.86
15:48:42|19994.31
15:48:43|19994.19
15:48:44|19994.25
15:48:45|19993.74
15:48:46|19993.56
15:48:47|19992.32
15:48:48|19991.9
15:48:50|19991.85
15:48:50|19990.48
15:48:51|19990.57
15:48:53|19991.05
15:48:54|19991.34
15:48:54|19991.43
15:48:55|19991.
15:48:56|19990.58
15:48:57|19990.19
15:48:58|19993.72
15:49:00|19991.71
15:49:00|19993.02
15:49:02|19992.61
15:49:03|19991.11
15:49:04|19990.96
15:49:05|19987.24
15:49:06|19985.59
15:49:07|19982.75
15:49:08|19983.5
15:49:09|19982.42
15:49:10|19982.83
15:49:11|19982.06
15:49:12|19982.38
15:49:13|19980.73
15:49:14|19979.09
15:49:15|19977.92
15:49:16|19978.51
15:49:17|19978.21
15:49:19|19977.86
15:49:19|19977.67
15:49:21|19976.46
15:49:22|19975.63
15:49:23|19973.03
15:49:24|19973.72
15:49:25|19974.34
15:49:26|19973.88
15:49:27|19974.74
15:49:28|19973.81
15:49:29|19973.23
15:49:30|19972.88
15:49:31|19971.58
15:49:32|19973.87
15:49:33|19976.45
15:49:34|19975.64
15:49:35|19975.88
15:49:36|19978.6
15:49:37|19981.3
15:49:38|19982.1
15:49:39|19982.92
15:49:40|19983.15
15:49:41|19983.01
15:49:42|19983.22
15:49:43|19981.25
15:49:44|19979.59
15:49:45|19978.94
15:49:46|19977.1
15:49:47|19978.72
15:49:48|19979.32
15:49:49|19978.39
15:49:50|19978.33
15:49:51|19979.7
15:49:52|19979.87
15:49:53|19978.89
15:49:54|19978.11
15:49:55|19978.62
15:49:56|19978.9
15:49:57|19978.5
15:49:58|19977.73
15:49:59|19977.28
15:50:00|19977.6
15:50:01|19976.51
15:50:03|19976.97
15:50:03|19974.96
15:50:04|19976.02
15:50:05|19975.79
15:50:06|19975.83
15:50:08|19974.84
15:50:08|19976.05
15:50:09|19974.08
15:50:10|19973.53
15:50:12|19974.17
15:50:13|19974.01
15:50:14|19971.88
15:50:15|19974.62
15:50:16|19975.65
15:50:18|19975.3
15:50:19|19975.14
15:50:20|19974.51
15:50:21|19973.51
15:50:22|19975.32
15:50:23|19974.33
15:50:24|19974.
15:50:25|19974.22
15:50:27|19976.89
15:50:28|19976.57
15:50:28|19977.81
15:50:29|19978.
15:50:30|19977.29
15:50:32|19977.43
15:50:32|19977.22
15:50:33|19976.4
15:50:35|19975.72
15:50:35|19976.77
15:50:36|19976.22
15:50:37|19977.27
15:50:38|19978.27
15:50:39|19977.7
15:50:40|19978.04
15:50:42|19978.25
15:50:42|19978.01
15:50:44|19978.09
15:50:44|19978.37
15:50:45|19978.52
15:50:46|19978.55
15:50:48|19977.93
15:50:49|19978.27
15:50:49|19978.42
15:50:51|19975.59
15:50:52|19976.26
15:50:53|19976.22
15:50:54|19975.83
15:50:55|19975.11
15:50:56|19975.59
15:50:57|19975.56
15:50:58|19974.85
15:50:59|19975.52
15:51:00|19976.31
15:51:01|19978.32
15:51:02|19979.07
15:51:04|19981.59
15:51:05|19984.85
15:51:06|19984.97
15:51:07|19985.28
15:51:08|19985.49
15:51:09|19986.15
15:51:10|19984.86
15:51:11|19984.47
15:51:12|19985.04
15:51:13|19983.34
15:51:14|19984.09
15:51:15|19984.05
15:51:16|19983.48
15:51:17|19985.03
15:51:18|19985.66
15:51:19|19984.45
15:51:21|19982.93
15:51:22|19982.84
15:51:22|19983.19
15:51:24|19983.01
15:51:25|19982.87
15:51:26|19982.48
15:51:27|19982.38
15:51:28|19982.34
15:51:30|19982.34
15:51:30|19981.77
15:51:32|19982.3
15:51:33|19982.41
15:51:34|19982.41
15:51:34|19982.71
15:51:37|19982.69
15:51:38|19982.25
15:51:39|19981.98
15:51:40|19981.99
15:51:40|19982.51
15:51:42|19982.51
15:51:42|19982.53
15:51:44|19983.39
15:51:45|19983.77
15:51:46|19984.3
15:51:46|19984.61
15:51:47|19983.53
15:51:49|19983.32
15:51:50|19983.03
15:51:51|19982.96
15:51:52|19984.07
15:51:52|19984.82
15:51:54|19985.81
15:51:55|19986.17
15:51:56|19986.23
15:51:57|19986.33
15:51:58|19986.97
15:51:58|19987.1
15:52:00|19988.61
15:52:01|19986.25
15:52:02|19986.87
15:52:04|19985.94
15:52:04|19985.42
15:52:05|19985.92
15:52:06|19985.51
15:52:07|19985.93
15:52:08|19985.93
15:52:10|19985.11
15:52:12|19984.95
15:52:12|19984.19
15:52:13|19984.23
15:52:15|19983.67
15:52:15|19983.95
15:52:16|19984.19
15:52:18|19984.03
15:52:19|19982.83
15:52:20|19981.98
15:52:21|19980.88
15:52:22|19980.96
15:52:23|19980.78
15:52:24|19980.42
15:52:25|19980.24
15:52:27|19981.31
15:52:27|19980.31
15:52:29|19980.02
15:52:29|19979.68
15:52:30|19979.52
15:52:31|19980.31
15:52:33|19981.18
15:52:34|19979.96
15:52:35|19981.41
15:52:36|19978.67
15:52:37|19978.79
15:52:38|19978.52
15:52:39|19979.36
15:52:40|19978.37
15:52:41|19978.24
15:52:42|19978.23
15:52:43|19978.17
15:52:44|19982.17
15:52:45|19982.12
15:52:46|19982.2
15:52:47|19981.36
15:52:48|19982.96
15:52:49|19984.53
15:52:50|19985.05
15:52:51|19984.93
15:52:52|19985.3
15:52:53|19985.83
15:52:54|19985.29
15:52:55|19985.47
15:52:56|19984.27
15:52:57|19984.36
15:52:58|19984.53
15:52:59|19984.02
15:53:00|19982.55
15:53:01|19982.79
15:53:02|19982.71
15:53:03|19981.01
15:53:04|19981.14
15:53:05|19982.04
15:53:06|19982.81
15:53:08|19982.9
15:53:08|19982.81
15:53:10|19981.18
15:53:10|19982.23
15:53:12|19983.5
15:53:12|19983.95
15:53:13|19984.99
15:53:14|19984.23
15:53:16|19982.59
15:53:17|19984.4
15:53:17|19984.53
15:53:18|19984.62
15:53:20|19984.2
15:53:20|19984.99
15:53:22|19983.39
15:53:23|19982.43
15:53:24|19982.61
15:53:25|19982.97
15:53:26|19983.28
15:53:27|19983.13
15:53:28|19982.52
15:53:29|19982.9
15:53:30|19982.75
15:53:32|19983.8
15:53:32|19983.38
15:53:33|19983.28
15:53:34|19983.34
15:53:35|19984.61
15:53:37|19983.86
15:53:38|19985.36
15:53:39|19984.74
15:53:40|19984.66
15:53:42|19984.43
15:53:42|19984.2
15:53:44|19984.08
15:53:44|19984.08
15:53:46|19984.31
15:53:47|19983.8
15:53:48|19984.07
15:53:48|19984.09
15:53:49|19983.5
15:53:50|19985.93
15:53:51|19983.5
15:53:53|19983.34
15:53:54|19983.82
15:53:55|19983.98
15:53:56|19983.97
15:53:57|19983.86
15:53:58|19984.26
15:53:59|19983.8
15:54:00|19985.
15:54:01|19986.29
15:54:02|19985.68
15:54:03|19986.17
15:54:04|19986.85
15:54:05|19986.77
15:54:06|19985.98
15:54:07|19986.69
15:54:08|19988.42
15:54:09|19986.13
15:54:10|19986.06
15:54:11|19986.4
15:54:12|19985.58
15:54:13|19987.63
15:54:14|19988.53
15:54:15|19989.73
15:54:16|19983.98
15:54:17|19982.03
15:54:18|19983.22
15:54:19|19982.95
15:54:20|19982.93
15:54:22|19982.32
15:54:22|19982.61
15:54:24|19983.28
15:54:25|19983.74
15:54:26|19982.89
15:54:27|19979.12
15:54:29|19979.64
15:54:30|19979.5
15:54:30|19980.14
15:54:31|19980.15
15:54:32|19980.71
15:54:34|19980.33
15:54:35|19979.69
15:54:35|19979.86
15:54:37|19980.19
15:54:38|19979.01
15:54:39|19979.89
15:54:39|19980.74
15:54:42|19980.81
15:54:42|19980.19
15:54:43|19980.99
15:54:44|19981.2
15:54:45|19981.93
15:54:46|19982.11
15:54:47|19983.38
15:54:48|19983.82
15:54:49|19983.59
15:54:50|19981.9
15:54:51|19982.61
15:54:52|19983.86
15:54:53|19985.21
15:54:54|19983.06
15:54:55|19982.68
15:54:56|19983.06
15:54:58|19983.11
15:54:58|19983.29
15:54:59|19984.22
15:55:01|19983.09
15:55:02|19982.9
15:55:04|19982.54
15:55:05|19979.82
15:55:05|19980.34
15:55:07|19980.04
15:55:08|19980.12
15:55:09|19978.67
15:55:10|19979.37
15:55:11|19979.88
15:55:12|19978.67
15:55:14|19979.46
15:55:15|19979.04
15:55:16|19979.19
15:55:17|19979.32
15:55:18|19979.25
15:55:19|19979.25
15:55:20|19979.08
15:55:21|19979.52
15:55:23|19980.02
15:55:24|19980.23
15:55:25|19979.19
15:55:27|19981.66
15:55:27|19980.32
15:55:28|19980.25
15:55:29|19979.79
15:55:31|19979.
15:55:32|19979.01
15:55:32|19979.46
15:55:34|19979.45
15:55:35|19979.03
15:55:36|19978.89
15:55:37|19980.35
15:55:38|19979.93
15:55:39|19980.75
15:55:41|19981.26
15:55:42|19980.62
15:55:43|19980.75
15:55:44|19981.14
15:55:44|19981.07
15:55:45|19980.95
15:55:47|19980.96
15:55:48|19980.99
15:55:48|19983.11
15:55:50|19982.23
15:55:51|19976.68
15:55:52|19977.45
15:55:53|19977.61
15:55:54|19977.27
15:55:55|19978.36
15:55:56|19976.87
15:55:57|19976.34
15:55:58|19975.97
15:55:59|19975.39
15:56:00|19974.63
15:56:01|19974.58
15:56:02|19974.99
15:56:03|19974.06
15:56:04|19974.64
15:56:05|19974.47
15:56:06|19974.92
15:56:08|19974.46
15:56:08|19972.9
15:56:10|19974.09
15:56:11|19974.
15:56:12|19974.
15:56:13|19976.37
15:56:14|19977.
15:56:15|19976.32
15:56:17|19978.03
15:56:18|19977.51
15:56:18|19977.32
15:56:19|19978.36
15:56:20|19978.01
15:56:21|19978.02
15:56:22|19976.56
15:56:23|19977.78
15:56:25|19978.95
15:56:27|19979.02
15:56:27|19978.19
15:56:28|19978.22
15:56:29|19978.06
15:56:30|19977.06
15:56:31|19977.7
15:56:33|19978.07
15:56:34|19978.04
15:56:35|19978.11
15:56:37|19977.18
15:56:37|19977.18
15:56:38|19977.23
15:56:39|19977.03
15:56:40|19976.72
15:56:41|19976.84
15:56:42|19976.92
15:56:43|19977.18
15:56:44|19976.26
15:56:46|19976.02
15:56:46|19975.27
15:56:48|19973.39
15:56:49|19973.1
15:56:51|19973.42
15:56:51|19973.38
15:56:52|19973.42
15:56:53|19973.88
15:56:54|19974.16
15:56:55|19974.48
15:56:56|19974.72
15:56:57|19975.55
15:56:58|19974.34
15:56:59|19973.69
15:57:00|19973.84
15:57:01|19972.82
15:57:02|19973.66
15:57:03|19973.79
15:57:05|19973.89
15:57:07|19974.3
15:57:07|19973.79
15:57:08|19972.87
15:57:09|19972.78
15:57:10|19973.78
15:57:11|19973.54
15:57:12|19975.56
15:57:13|19973.84
15:57:14|19973.84
15:57:15|19975.
15:57:17|19975.13
15:57:17|19974.55
15:57:19|19976.58
15:57:20|19978.34
15:57:21|19977.81
15:57:22|19977.03
15:57:23|19977.03
15:57:24|19974.14
15:57:25|19974.17
15:57:26|19974.18
15:57:27|19974.56
15:57:28|19974.54
15:57:29|19974.12
15:57:30|19974.68
15:57:32|19975.53
15:57:33|19975.22
15:57:34|19975.07
15:57:35|19976.
15:57:36|19976.51
15:57:37|19975.99
15:57:39|19975.28
15:57:40|19973.69
15:57:41|19973.69
15:57:42|19975.84
15:57:43|19974.75
15:57:44|19975.44
15:57:45|19976.3
15:57:46|19975.24
15:57:47|19974.38
15:57:48|19974.57
15:57:50|19975.43
15:57:52|19974.48
15:57:52|19974.8
15:57:54|19975.88
15:57:55|19975.46
15:57:56|19975.36
15:57:58|19975.93
15:57:58|19976.47
15:57:59|19976.7
15:58:00|19975.88
15:58:02|19975.88
15:58:03|19976.06
15:58:05|19975.24
15:58:05|19975.99
15:58:06|19976.14
15:58:07|19977.13
15:58:08|19976.14
15:58:09|19978.19
15:58:10|19977.17
15:58:12|19977.24
15:58:12|19977.69
15:58:15|19977.57
15:58:15|19977.74
15:58:16|19978.35
15:58:17|19976.34
15:58:18|19976.47
15:58:19|19977.37
15:58:20|19976.68
15:58:21|19976.85
15:58:22|19976.93
15:58:24|19972.14
15:58:26|19969.89
15:58:26|19970.34
15:58:27|19969.63
15:58:29|19972.08
15:58:30|19972.46
15:58:31|19971.59
15:58:31|19971.81
15:58:33|19971.73
15:58:34|19970.62
15:58:35|19972.9
15:58:36|19974.84
15:58:36|19973.86
15:58:38|19974.14
15:58:40|19973.89
15:58:40|19973.88
15:58:41|19974.13
15:58:42|19973.7
15:58:43|19974.44
15:58:44|19974.24
15:58:45|19974.16
15:58:46|19974.95
15:58:47|19974.58
15:58:48|19974.81
15:58:49|19975.16
15:58:50|19974.54
15:58:51|19975.27
15:58:52|19974.94
15:58:53|19976.23
15:58:54|19975.03
15:58:56|19975.
15:58:57|19974.
15:58:58|19973.97
15:58:59|19973.24
15:58:59|19972.51
15:59:01|19973.37
15:59:01|19973.51
15:59:03|19973.4
15:59:04|19972.15
15:59:04|19972.36
15:59:06|19971.23
15:59:06|19967.61
15:59:09|19966.07
15:59:09|19966.06
15:59:10|19965.34
15:59:12|19964.37
15:59:13|19965.08
15:59:14|19964.93
15:59:14|19964.8
15:59:15|19964.16
15:59:17|19963.77
15:59:18|19965.55
15:59:19|19965.26
15:59:20|19965.17
15:59:21|19965.48
15:59:22|19964.56
15:59:22|19963.71
15:59:23|19963.43
15:59:25|19962.62
15:59:26|19963.12
15:59:27|19963.55
15:59:28|19962.54
15:59:29|19962.23
15:59:31|19962.39
15:59:31|19965.04
15:59:32|19965.54
15:59:33|19966.32
15:59:34|19965.69
15:59:35|19966.29
15:59:36|19966.31
15:59:37|19965.43
15:59:38|19964.31
15:59:39|19963.5
15:59:40|19964.27
15:59:41|19963.69
15:59:42|19963.42
15:59:43|19963.97
15:59:44|19964.98
15:59:45|19964.26
15:59:46|19964.83
15:59:48|19964.84
15:59:49|19964.48
15:59:50|19965.69
15:59:51|19963.69
15:59:52|19963.66
15:59:53|19964.04
15:59:54|19963.59
15:59:55|19963.71
15:59:56|19964.27
15:59:57|19963.25
15:59:58|19963.42
15:59:59|19963.98
16:00:00|19963.42
16:00:01|19963.18
16:00:02|19963.34
16:00:03|19963.
16:00:04|19963.
16:00:06|19963.72
16:00:06|19963.74
16:00:07|19964.08
16:00:09|19962.66
16:00:11|19961.77
16:00:12|19959.45
16:00:13|19959.67
16:00:14|19958.16
16:00:15|19960.03
16:00:16|19960.29
16:00:17|19961.18
16:00:18|19959.89
16:00:20|19957.79
16:00:20|19959.05
16:00:22|19958.04
16:00:24|19959.96
16:00:24|19960.36
16:00:25|19960.55
16:00:26|19961.07
16:00:27|19961.06
16:00:29|19961.19
16:00:30|19961.56
16:00:32|19960.19
16:00:32|19958.73
16:00:33|19959.36
16:00:34|19959.71
16:00:35|19959.51
16:00:37|19958.14
16:00:39|19956.75
16:00:39|19954.95
16:00:40|19955.44
16:00:41|19955.08
16:00:43|19954.23
16:00:43|19953.5
16:00:44|19950.16
16:00:45|19950.68
16:00:46|19947.58
16:00:47|19948.12
16:00:48|19945.59
16:00:49|19944.29
16:00:50|19945.07
16:00:51|19943.99
16:00:52|19943.87
16:00:53|19945.28
16:00:54|19944.16
16:00:55|19943.88
16:00:56|19942.8
16:00:57|19941.81
16:00:58|19942.92
16:00:59|19946.05
16:01:00|19946.35
16:01:01|19945.64
16:01:02|19943.34
16:01:03|19941.64
16:01:05|19943.26
16:01:06|19941.7
16:01:07|19942.32
16:01:08|19941.22
16:01:09|19941.52
16:01:10|19940.78
16:01:12|19939.72
16:01:13|19939.41
16:01:13|19937.65
16:01:15|19938.37
16:01:15|19936.31
16:01:16|19937.3
16:01:17|19936.78
16:01:19|19936.47
16:01:19|19936.64
16:01:21|19941.99
16:01:21|19942.93
16:01:23|19943.29
16:01:24|19942.69
16:01:26|19943.13
16:01:27|19939.23
16:01:28|19939.95
16:01:29|19939.81
16:01:30|19947.59
16:01:32|19946.35
16:01:33|19946.85
16:01:33|19948.39
16:01:35|19948.33
16:01:36|19948.09
16:01:36|19948.88
16:01:37|19950.29
16:01:38|19951.25
16:01:39|19950.61
16:01:40|19950.25
16:01:42|19951.25
16:01:42|19949.4
16:01:43|19948.04
16:01:44|19948.19
16:01:46|19948.77
16:01:46|19949.36
16:01:48|19950.
16:01:48|19950.53
16:01:49|19950.
16:01:50|19950.57
16:01:52|19950.21
16:01:53|19950.56
16:01:54|19950.88
16:01:55|19950.32
16:01:55|19951.49
16:01:56|19950.99
16:01:58|19951.13
16:01:58|19951.98
16:01:59|19954.56
16:02:00|19953.78
16:02:02|19952.22
16:02:03|19952.59
16:02:04|19952.58
16:02:06|19957.46
16:02:07|19957.15
16:02:08|19957.74
16:02:09|19957.09
16:02:10|19957.13
16:02:11|19957.03
16:02:12|19956.72
16:02:13|19957.84
16:02:14|19958.38
16:02:15|19957.23
16:02:16|19958.18
16:02:17|19957.99
16:02:18|19959.03
16:02:19|19959.06
16:02:20|19959.15
16:02:21|19959.59
16:02:22|19960.14
16:02:23|19960.39
16:02:24|19960.96
16:02:25|19960.8
16:02:27|19958.08
16:02:28|19959.56
16:02:29|19959.03
16:02:30|19958.68
16:02:32|19959.24
16:02:32|19960.46
16:02:33|19959.91
16:02:35|19959.46
16:02:35|19959.95
16:02:36|19958.69
16:02:37|19959.2
16:02:38|19959.68
16:02:39|19958.74
16:02:40|19959.29
16:02:41|19961.8
16:02:42|19960.26
16:02:44|19960.35
16:02:45|19960.41
16:02:46|19958.35
16:02:47|19959.77
16:02:48|19959.61
16:02:49|19960.97
16:02:50|19961.28
16:02:51|19961.34
16:02:52|19961.43
16:02:53|19961.2
16:02:54|19960.84
16:02:55|19960.71
16:02:56|19961.11
16:02:57|19961.12
16:02:58|19961.4
16:02:59|19960.57
16:03:00|19958.97
16:03:01|19959.77
16:03:02|19961.64
16:03:03|19960.29
16:03:04|19960.1
16:03:05|19960.7
16:03:06|19961.51
16:03:07|19961.52
16:03:09|19961.36
16:03:10|19962.03
16:03:10|19962.66
16:03:11|19962.62
16:03:13|19962.91
16:03:14|19964.22
16:03:15|19964.58
16:03:16|19967.63
16:03:17|19968.16
16:03:18|19968.76
16:03:19|19968.97
16:03:21|19971.16
16:03:21|19973.03
16:03:23|19969.58
16:03:24|19970.68
16:03:25|19971.01
16:03:26|19972.23
16:03:27|19972.69
16:03:28|19972.62
16:03:29|19972.95
16:03:30|19975.66
16:03:31|19974.84
16:03:32|19974.66
16:03:34|19975.28
16:03:34|19976.2
16:03:35|19977.39
16:03:36|19974.48
16:03:37|19975.78
16:03:39|19974.48
16:03:40|19975.67
16:03:41|19976.84
16:03:42|19977.43
16:03:42|19975.69
16:03:44|19975.43
16:03:44|19976.62
16:03:46|19976.09
16:03:46|19977.64
16:03:47|19977.31
16:03:49|19977.72
16:03:49|19978.14
16:03:51|19977.51
16:03:52|19978.73
16:03:52|19981.38
16:03:54|19979.66
16:03:55|19980.5
16:03:56|19979.67
16:03:57|19979.59
16:03:58|19978.91
16:03:58|19979.05
16:03:59|19979.66
16:04:00|19982.03
16:04:02|19982.47
16:04:03|19983.32
16:04:04|19984.14
16:04:06|19983.71
16:04:07|19985.76
16:04:09|19988.1
16:04:10|19987.18
16:04:10|19984.86
16:04:12|19984.94
16:04:13|19985.05
16:04:13|19985.81
16:04:15|19983.83
16:04:16|19982.5
16:04:16|19981.33
16:04:18|19979.45
16:04:18|19979.32
16:04:19|19978.6
16:04:21|19979.03
16:04:21|19978.69
16:04:23|19980.32
16:04:23|19980.58
16:04:25|19981.33
16:04:25|19981.43
16:04:26|19982.22
16:04:27|19981.62
16:04:29|19981.63
16:04:29|19980.93
16:04:31|19980.42
16:04:32|19981.61
16:04:33|19980.96
16:04:35|19982.39
16:04:35|19981.33
16:04:37|19982.22
16:04:38|19982.15
16:04:40|19983.97
16:04:41|19984.19
16:04:42|19984.57
16:04:43|19985.48
16:04:44|19984.19
16:04:46|19986.09
16:04:47|19986.93
16:04:47|19987.32
16:04:48|19986.67
16:04:49|19987.85
16:04:51|19985.42
16:04:52|19985.46
16:04:52|19985.51
16:04:54|19985.52
16:04:54|19985.72
16:04:55|19985.59
16:04:57|19988.
16:04:58|19986.94
16:04:58|19987.35
16:05:00|19987.09
16:05:00|19988.14
16:05:02|19987.54
16:05:04|19986.84
16:05:04|19988.53
16:05:06|19988.23
16:05:06|19988.07
16:05:08|19989.44
16:05:10|19989.06
16:05:10|19988.92
16:05:11|19988.51
16:05:13|19987.47
16:05:13|19987.73
16:05:14|19987.47
16:05:15|19986.58
16:05:16|19986.8
16:05:17|19987.66
16:05:19|19982.23
16:05:20|19983.
16:05:21|19981.4
16:05:22|19982.36
16:05:23|19982.58
16:05:24|19982.63
16:05:25|19985.06
16:05:26|19984.94
16:05:27|19985.
16:05:28|19985.89
16:05:29|19985.05
16:05:30|19985.16
16:05:31|19984.66
16:05:33|19987.31
16:05:33|19987.97
16:05:34|19987.56
16:05:36|19987.62
16:05:37|19988.05
16:05:38|19988.16
16:05:39|19986.88
16:05:40|19989.41
16:05:42|19988.44
16:05:42|19987.35
16:05:44|19988.47
16:05:44|19988.01
16:05:45|19988.38
16:05:47|19989.24
16:05:47|19988.37
16:05:49|19989.6
16:05:49|19989.01
16:05:50|19988.28
16:05:51|19988.94
16:05:52|19988.39
16:05:54|19988.94
16:05:55|19989.34
16:05:55|19987.59
16:05:56|19988.63
16:05:57|19987.53
16:05:59|19988.98
16:06:00|19987.54
16:06:00|19986.91
16:06:02|19986.99
16:06:04|19988.15
16:06:05|19988.34
16:06:06|19988.55
16:06:07|19988.24
16:06:08|19986.26
16:06:08|19985.96
16:06:09|19987.24
16:06:11|19987.38
16:06:11|19988.09
16:06:12|19988.11
16:06:14|19988.22
16:06:15|19988.71
16:06:16|19988.59
16:06:17|19989.1
16:06:19|19990.16
16:06:19|19990.46
16:06:20|19990.8
16:06:21|19989.34
16:06:22|19989.72
16:06:24|19988.92
16:06:24|19989.08
16:06:25|19989.35
16:06:26|19989.04
16:06:27|19990.55
16:06:28|19990.82
16:06:29|19990.16
16:06:31|19990.96
16:06:32|19992.99
16:06:33|19996.48
16:06:35|19996.83
16:06:35|19996.23
16:06:36|19996.04
16:06:38|20000.35
16:06:39|20001.44
16:06:40|20000.61
16:06:41|20000.85
16:06:42|19999.24
16:06:44|19997.67
16:06:44|19998.11
16:06:45|19996.93
16:06:46|19998.37
16:06:48|19998.35
16:06:49|20000.
16:06:49|20000.47
16:06:50|19998.65
16:06:51|19998.93
16:06:53|20000.1
16:06:54|19999.
16:06:55|19999.72
16:06:55|20000.3
16:06:56|20000.96
16:06:57|20003.84
16:06:59|20005.37
16:07:00|20007.
16:07:01|20002.62
16:07:02|19999.35
16:07:03|20000.14
16:07:05|20005.36
16:07:05|20005.23
16:07:07|20006.18
16:07:08|20006.36
16:07:08|20005.2
16:07:09|20007.55
16:07:11|20009.85
16:07:12|20004.87
16:07:12|20007.58
16:07:13|20007.89
16:07:15|20010.96
16:07:15|20012.56
16:07:17|20013.42
16:07:18|20012.06
16:07:18|20008.16
16:07:19|20010.07
16:07:21|20011.49
16:07:21|20011.46
16:07:23|20011.14
16:07:23|20010.19
16:07:25|20013.44
16:07:26|20014.41
16:07:27|20012.9
16:07:28|20012.42
16:07:29|20011.17
16:07:30|20012.56
16:07:31|20014.97
16:07:32|20014.68
16:07:33|20008.53
16:07:34|20011.48
16:07:36|20013.47
16:07:36|20013.75
16:07:38|20011.73
16:07:40|20010.07
16:07:40|20010.
16:07:42|20010.9
16:07:42|20011.55
16:07:43|20013.43
16:07:44|20014.27
16:07:46|20013.05
16:07:47|20012.96
16:07:47|20013.78
16:07:48|20016.34
16:07:49|20017.43
16:07:51|20017.01
16:07:51|20016.66
16:07:52|20015.29
16:07:53|20013.56
16:07:55|20017.96
16:07:55|20017.31
16:07:57|20016.44
16:07:57|20017.17
16:07:59|20016.72
16:07:59|20016.83
16:08:01|20016.84
16:08:02|20016.93
16:08:02|20018.2
16:08:03|20020.32
16:08:05|20020.49
16:08:06|20020.39
16:08:07|20019.3
16:08:08|20019.73
16:08:08|20017.16
16:08:09|20022.73
16:08:11|20021.28
16:08:12|20019.59
16:08:13|20021.42
16:08:15|20024.68
16:08:16|20023.36
16:08:17|20022.58
16:08:18|20021.51
16:08:20|20019.74
16:08:20|20021.58
16:08:21|20020.52
16:08:23|20021.76
16:08:24|20021.47
16:08:24|20022.94
16:08:26|20020.58
16:08:26|20020.81
16:08:28|20020.84
16:08:29|20022.89
16:08:29|20022.73
16:08:31|20022.66
16:08:31|20023.89
16:08:33|20019.43
16:08:34|20022.58
16:08:35|20022.11
16:08:37|20022.88
16:08:38|20021.84
16:08:39|20023.1
16:08:39|20023.26
16:08:40|20023.5
16:08:42|20024.6
16:08:44|20024.97
16:08:44|20024.15
16:08:45|20024.41
16:08:46|20023.57
16:08:47|20022.49
16:08:48|20024.26
16:08:49|20024.4
16:08:50|20024.61
16:08:51|20025.72
16:08:52|20026.04
16:08:53|20025.28
16:08:54|20026.25
16:08:55|20023.03
16:08:56|20023.15
16:08:57|20023.08
16:08:58|20023.12
16:08:59|20023.17
16:09:00|20023.91
16:09:01|20022.07
16:09:02|20024.05
16:09:03|20023.3
16:09:05|20024.7
16:09:06|20025.15
16:09:07|20023.57
16:09:08|20033.8
16:09:09|20037.63
16:09:09|20038.16
16:09:11|20040.31
16:09:12|20044.05
16:09:12|20043.76
16:09:14|20042.77
16:09:15|20040.11
16:09:17|20042.43
16:09:17|20041.25
16:09:18|20043.95
16:09:20|20043.52
16:09:21|20044.97
16:09:22|20046.13
16:09:24|20042.69
16:09:25|20044.31
16:09:26|20043.56
16:09:27|20044.38
16:09:28|20045.67
16:09:29|20046.5
16:09:30|20046.25
16:09:31|20043.36
16:09:32|20043.82
16:09:33|20041.24
16:09:34|20041.57
16:09:35|20043.87
16:09:36|20045.28
16:09:37|20044.12
16:09:39|20045.67
16:09:39|20046.97
16:09:41|20047.12
16:09:42|20046.76
16:09:42|20047.41
16:09:44|20047.72
16:09:45|20048.99
16:09:46|20048.61
16:09:47|20047.89
16:09:48|20049.1
16:09:49|20050.
16:09:50|20049.28
16:09:51|20050.54
16:09:52|20051.82
16:09:54|20051.33
16:09:55|20049.21
16:09:55|20050.11
16:09:56|20044.43
16:09:57|20045.97
16:09:59|20046.07
16:10:00|20045.57
16:10:00|20046.32
16:10:02|20045.99
16:10:02|20044.53
16:10:03|20047.75
16:10:05|20045.04
16:10:06|20045.75
16:10:07|20045.65
16:10:08|20045.71
16:10:09|20045.28
16:10:10|20046.3
16:10:11|20045.37
16:10:12|20043.59
16:10:13|20039.49
16:10:14|20035.05
16:10:15|20032.7
16:10:16|20029.34
16:10:17|20027.77
16:10:19|20032.6
16:10:20|20030.65
16:10:20|20031.22
16:10:21|20028.46
16:10:22|20028.12
16:10:23|20028.9
16:10:24|20028.19
16:10:25|20029.42
16:10:26|20031.78
16:10:28|20034.6
16:10:28|20034.5
16:10:29|20033.31
16:10:30|20036.15
16:10:31|20035.82
16:10:32|20035.16
16:10:33|20038.06
16:10:35|20037.36
16:10:35|20038.79
16:10:36|20038.58
16:10:38|20039.08
16:10:39|20039.51
16:10:40|20043.67
16:10:41|20045.72
16:10:42|20044.66
16:10:43|20045.94
16:10:44|20046.19
16:10:45|20045.75
16:10:46|20046.73
16:10:47|20045.6
16:10:48|20045.39
16:10:49|20047.81
16:10:50|20047.19
16:10:51|20047.31
16:10:52|20048.39
16:10:53|20047.59
16:10:54|20048.5
16:10:55|20050.6
16:10:56|20050.71
16:10:57|20051.28
16:10:58|20049.59
16:10:59|20050.97
16:11:00|20051.14
16:11:01|20050.84
16:11:02|20051.59
16:11:04|20052.64
16:11:05|20051.7
16:11:06|20052.32
16:11:07|20053.19
16:11:08|20053.12
16:11:08|20052.22
16:11:09|20054.28
16:11:10|20054.67
16:11:11|20054.16
16:11:12|20054.32
16:11:13|20055.52
16:11:15|20051.89
16:11:17|20050.48
16:11:17|20049.98
16:11:19|20051.6
16:11:19|20050.35
16:11:20|20050.57
16:11:21|20050.56
16:11:22|20050.38
16:11:23|20049.56
16:11:25|20049.38
16:11:25|20050.13
16:11:26|20050.84
16:11:28|20050.08
16:11:28|20045.83
16:11:30|20047.13
16:11:31|20044.06
16:11:32|20042.99
16:11:33|20040.82
16:11:34|20038.33
16:11:35|20036.37
16:11:36|20037.01
16:11:37|20034.88
16:11:38|20034.56
16:11:39|20036.16
16:11:41|20039.21
16:11:41|20038.49
16:11:43|20041.7
16:11:44|20038.8
16:11:45|20041.41
16:11:46|20040.81
16:11:47|20040.32
16:11:48|20040.8
16:11:50|20044.45
16:11:51|20045.96
16:11:52|20048.59
16:11:53|20048.34
16:11:54|20047.36
16:11:55|20046.78
16:11:56|20047.16
16:11:57|20046.07
16:11:58|20046.04
16:11:59|20045.91
16:12:00|20046.62
16:12:01|20046.69
16:12:02|20046.57
16:12:03|20046.95
16:12:04|20049.77
16:12:05|20051.42
16:12:06|20052.02
16:12:07|20052.75
16:12:08|20053.79
16:12:09|20052.82
16:12:11|20055.94
16:12:12|20051.55
16:12:13|20057.
16:12:14|20058.29
16:12:15|20060.92
16:12:16|20061.1
16:12:17|20065.07
16:12:18|20063.65
16:12:19|20069.35
16:12:20|20068.56
16:12:21|20075.16
16:12:23|20081.35
16:12:24|20083.89
16:12:25|20105.02
16:12:25|20098.88
16:12:26|20095.44
16:12:27|20090.4
16:12:28|20092.12
16:12:29|20092.29
16:12:31|20083.57
16:12:31|20075.15
16:12:33|20083.34
16:12:33|20081.08
16:12:35|20084.77
16:12:35|20083.97
16:12:36|20083.99
16:12:37|20089.53
16:12:39|20094.27
16:12:40|20093.58
16:12:41|20093.42
16:12:43|20092.24
16:12:44|20086.59
16:12:45|20087.14
16:12:46|20086.31
16:12:46|20082.3
16:12:47|20083.45
16:12:49|20081.99
16:12:49|20080.13
16:12:51|20083.52
16:12:52|20084.31
16:12:52|20086.23
16:12:54|20085.04
16:12:54|20082.77
16:12:57|20081.86
16:12:57|20082.27
16:12:59|20087.1
16:12:59|20087.07
16:13:00|20083.69
16:13:01|20083.22
16:13:03|20087.59
16:13:04|20089.79
16:13:04|20089.11
16:13:05|20087.31
16:13:07|20086.65
16:13:08|20089.64
16:13:09|20089.81
16:13:10|20090.81
16:13:10|20089.43
16:13:12|20089.53
16:13:13|20090.02
16:13:14|20090.04
16:13:15|20087.62
16:13:15|20085.59
16:13:17|20086.19
16:13:18|20081.7
16:13:20|20079.35
16:13:20|20079.26
16:13:21|20076.37
16:13:22|20076.21
16:13:23|20072.34
16:13:24|20072.7
16:13:25|20074.08
16:13:26|20071.8
16:13:27|20075.41
16:13:28|20074.09
16:13:29|20080.36
16:13:30|20088.07
16:13:31|20086.99
16:13:32|20083.18
16:13:33|20084.62
16:13:34|20077.66
16:13:35|20075.96
16:13:36|20071.24
16:13:38|20075.55
16:13:39|20074.26
16:13:41|20075.14
16:13:42|20072.6
16:13:43|20074.09
16:13:44|20069.46
16:13:44|20068.46
16:13:45|20065.83
16:13:46|20063.37
16:13:48|20064.13
16:13:49|20064.18
16:13:50|20063.81
16:13:51|20067.03
16:13:52|20068.09
16:13:54|20071.21
16:13:54|20072.07
16:13:55|20072.57
16:13:56|20073.37
16:13:57|20075.63
16:13:58|20074.99
16:13:59|20072.18
16:14:00|20068.77
16:14:01|20069.03
16:14:02|20068.18
16:14:04|20064.71
16:14:05|20065.92
16:14:06|20065.43
16:14:07|20066.7
16:14:08|20069.45
16:14:10|20070.5
16:14:10|20073.79
16:14:11|20073.47
16:14:13|20075.36
16:14:15|20078.29
16:14:16|20080.72
16:14:17|20079.63
16:14:18|20077.65
16:14:19|20079.71
16:14:20|20080.54
16:14:21|20078.6
16:14:22|20078.08
16:14:23|20076.66
16:14:24|20073.12
16:14:25|20078.62
16:14:26|20086.21
16:14:27|20087.23
16:14:28|20086.28
16:14:29|20084.45
16:14:30|20085.75
16:14:31|20086.52
16:14:32|20087.14
16:14:33|20089.62
16:14:34|20089.01
16:14:35|20089.23
16:14:36|20087.51
16:14:37|20090.79
16:14:38|20091.3
16:14:39|20092.66
16:14:41|20094.43
16:14:41|20092.98
16:14:42|20095.74
16:14:43|20095.87
16:14:44|20099.24
16:14:46|20096.01
16:14:46|20094.52
16:14:47|20091.58
16:14:49|20093.31
16:14:50|20092.1
16:14:51|20094.1
16:14:52|20097.
16:14:53|20096.07
16:14:55|20096.85
16:14:55|20096.81
16:14:56|20098.71
16:14:57|20105.1
16:14:58|20103.53
16:14:59|20105.61
16:15:00|20103.99
16:15:02|20105.59
16:15:03|20101.81
16:15:04|20096.53
16:15:06|20094.66
16:15:07|20093.53
16:15:08|20091.84
16:15:08|20094.97
16:15:10|20094.39
16:15:11|20094.95
16:15:13|20090.77
16:15:14|20092.92
16:15:15|20090.82
16:15:16|20089.07
16:15:17|20089.52
16:15:18|20091.09
16:15:19|20090.43
16:15:20|20089.1
16:15:21|20089.97
16:15:22|20090.56
16:15:23|20088.58
16:15:24|20092.08
16:15:25|20093.71
16:15:26|20094.55
16:15:27|20098.19
16:15:28|20100.91
16:15:29|20102.55
16:15:30|20102.04
16:15:31|20101.42
16:15:32|20103.
16:15:33|20104.94
16:15:34|20104.8
16:15:35|20110.63
16:15:36|20118.
16:15:37|20150.41
16:15:38|20157.52
16:15:39|20162.77
16:15:41|20170.23
16:15:41|20163.88
16:15:42|20158.83
16:15:43|20146.86
16:15:45|20143.65
16:15:46|20143.25
16:15:48|20135.12
16:15:48|20132.66
16:15:50|20134.26
16:15:50|20141.67
16:15:51|20142.2
16:15:53|20144.41
16:15:53|20150.63
16:15:54|20158.24
16:15:55|20158.56
16:15:56|20169.02
16:15:58|20174.31
16:15:58|20183.26
16:15:59|20180.52
16:16:00|20181.21
16:16:02|20174.93
16:16:02|20171.47
16:16:04|20174.86
16:16:04|20170.84
16:16:06|20167.8
16:16:07|20170.46
16:16:08|20170.46
16:16:09|20169.09
16:16:10|20169.48
16:16:11|20177.18
16:16:12|20179.88
16:16:13|20178.56
16:16:14|20176.36
16:16:15|20181.91
16:16:16|20181.82
16:16:17|20181.2
16:16:18|20179.66
16:16:19|20180.76
16:16:20|20180.04
16:16:21|20179.2
16:16:22|20180.91
16:16:23|20183.35
16:16:24|20182.1
16:16:25|20176.94
16:16:26|20173.74
16:16:27|20179.21
16:16:28|20180.72
16:16:29|20176.4
16:16:30|20171.95
16:16:31|20174.84
16:16:32|20177.6
16:16:34|20173.93
16:16:34|20173.03
16:16:36|20171.67
16:16:37|20169.17
16:16:37|20169.13
16:16:39|20161.08
16:16:40|20162.57
16:16:40|20163.92
16:16:41|20165.89
16:16:42|20163.94
16:16:44|20159.55
16:16:45|20157.58
16:16:45|20161.2
16:16:46|20160.72
16:16:47|20159.87
16:16:49|20156.59
16:16:50|20157.51
16:16:52|20156.72
16:16:53|20156.7
16:16:54|20156.25
16:16:54|20155.7
16:16:55|20132.01
16:16:57|20135.51
16:16:58|20146.48
16:16:59|20139.89
16:16:59|20138.57
16:17:00|20138.06
16:17:02|20136.42
16:17:03|20135.19
16:17:03|20135.61
16:17:05|20143.06
16:17:06|20146.96
16:17:07|20150.64
16:17:08|20151.75
16:17:09|20153.76
16:17:10|20156.16
16:17:11|20153.08
16:17:13|20153.93
16:17:14|20153.45
16:17:16|20152.99
16:17:17|20152.24
16:17:17|20152.29
16:17:19|20154.49
16:17:20|20158.41
16:17:22|20152.75
16:17:22|20152.76
16:17:24|20149.36
16:17:25|20150.89
16:17:26|20153.36
16:17:27|20159.61
16:17:28|20159.3
16:17:29|20156.56
16:17:30|20151.04
16:17:31|20154.65
16:17:32|20158.01
16:17:33|20161.67
16:17:35|20160.15
16:17:36|20158.52
16:17:37|20163.56
16:17:37|20165.26
16:17:38|20167.47
16:17:39|20170.15
16:17:41|20169.86
16:17:41|20170.81
16:17:43|20172.52
16:17:44|20172.27
16:17:45|20169.59
16:17:46|20170.76
16:17:47|20174.52
16:17:48|20176.66
16:17:49|20175.84
16:17:51|20172.84
16:17:51|20172.49
16:17:53|20168.69
16:17:53|20167.62
16:17:56|20169.67
16:17:56|20169.01
16:17:57|20171.83
16:17:58|20169.35
16:17:59|20168.4
16:18:00|20167.73
16:18:01|20166.47
16:18:02|20166.54
16:18:03|20164.08
16:18:04|20161.31
16:18:05|20159.56
16:18:06|20155.66
16:18:08|20166.79
16:18:08|20164.66
16:18:10|20165.27
16:18:11|20168.5
16:18:11|20171.
16:18:13|20168.91
16:18:14|20166.34
16:18:16|20166.73
16:18:17|20167.82
16:18:19|20169.61
16:18:19|20169.86
16:18:20|20168.05
16:18:21|20168.1
16:18:22|20168.97
16:18:23|20170.87
16:18:25|20171.94
16:18:26|20169.75
16:18:27|20168.58
16:18:28|20167.44
16:18:29|20166.84
16:18:30|20168.92
16:18:31|20167.15
16:18:32|20167.67
16:18:33|20169.31
16:18:34|20172.59
16:18:35|20175.7
16:18:37|20172.02
16:18:37|20171.24
16:18:38|20169.1
16:18:39|20170.64
16:18:40|20173.24
16:18:41|20174.21
16:18:42|20173.88
16:18:43|20173.67
16:18:44|20174.51
16:18:45|20177.9
16:18:47|20178.65
16:18:48|20173.47
16:18:49|20173.27
16:18:50|20173.87
16:18:51|20173.97
16:18:53|20174.98
16:18:53|20174.23
16:18:54|20174.68
16:18:55|20174.82
16:18:57|20173.14
16:18:58|20173.78
16:18:58|20172.11
16:18:59|20169.04
16:19:00|20167.36
16:19:01|20166.08
16:19:03|20163.99
16:19:04|20162.5
16:19:05|20163.03
16:19:07|20156.93
16:19:08|20155.99
16:19:08|20153.95
16:19:09|20152.44
16:19:11|20150.
16:19:12|20149.13
16:19:13|20149.25
16:19:14|20147.5
16:19:15|20146.31
16:19:15|20147.34
16:19:17|20146.59
16:19:17|20146.37
16:19:19|20147.45
16:19:20|20153.89
16:19:21|20151.89
16:19:22|20151.96
16:19:24|20148.03
16:19:25|20146.06
16:19:26|20143.14
16:19:27|20142.06
16:19:28|20142.3
16:19:29|20142.47
16:19:30|20142.14
16:19:31|20140.38
16:19:32|20139.71
16:19:33|20140.98
16:19:34|20139.64
16:19:35|20136.9
16:19:36|20136.15
16:19:37|20136.74
16:19:38|20132.68
16:19:39|20137.84
16:19:40|20137.85
16:19:41|20137.52
16:19:42|20134.66
16:19:43|20133.78
16:19:44|20131.94
16:19:45|20128.14
16:19:46|20126.29
16:19:47|20126.68
16:19:49|20123.2
16:19:50|20122.94
16:19:51|20129.21
16:19:52|20127.29
16:19:53|20125.25
16:19:54|20126.55
16:19:55|20134.35
16:19:56|20137.23
16:19:57|20139.37
16:19:58|20140.68
16:19:59|20138.12
16:20:00|20136.
16:20:02|20131.93
16:20:03|20129.35
16:20:04|20128.66
16:20:05|20127.9
16:20:06|20128.72
16:20:07|20127.71
16:20:08|20128.13
16:20:09|20132.08
16:20:10|20135.24
16:20:11|20135.98
16:20:12|20133.45
16:20:13|20131.94
16:20:14|20132.03
16:20:15|20130.97
16:20:16|20131.58
16:20:18|20130.01
16:20:18|20129.58
16:20:19|20130.13
16:20:20|20132.17
16:20:21|20135.44
16:20:22|20135.97
16:20:23|20144.15
16:20:25|20146.87
16:20:26|20144.33
16:20:26|20145.94
16:20:27|20145.07
16:20:29|20143.43
16:20:30|20142.48
16:20:31|20141.33
16:20:32|20139.57
16:20:33|20143.02
16:20:34|20150.42
16:20:35|20154.37
16:20:36|20151.5
16:20:37|20153.5
16:20:38|20146.07
16:20:39|20145.54
16:20:40|20144.75
16:20:41|20145.35
16:20:42|20147.71
16:20:43|20146.04
16:20:44|20146.37
16:20:45|20144.86
16:20:46|20145.47
16:20:47|20147.9
16:20:49|20147.12
16:20:49|20148.34
16:20:51|20147.83
16:20:51|20148.11
16:20:52|20147.15
16:20:53|20145.09
16:20:55|20148.57
16:20:56|20149.24
16:20:58|20147.91
16:20:59|20149.13
16:21:00|20149.54
16:21:01|20148.3
16:21:02|20146.
16:21:03|20140.82
16:21:04|20134.4
16:21:05|20133.19
16:21:06|20138.25
16:21:07|20136.26
16:21:08|20136.4
16:21:09|20135.46
16:21:10|20134.26
16:21:11|20134.72
16:21:12|20137.48
16:21:13|20134.56
16:21:14|20136.13
16:21:15|20133.53
16:21:16|20133.09
16:21:17|20135.83
16:21:18|20137.07
16:21:19|20138.1
16:21:20|20137.49
16:21:21|20140.72
16:21:23|20138.9
16:21:24|20138.27
16:21:25|20136.16
16:21:26|20136.56
16:21:27|20136.41
16:21:28|20135.38
16:21:29|20135.
16:21:30|20134.7
16:21:31|20131.98
16:21:32|20131.88
16:21:33|20129.75
16:21:34|20123.42
16:21:35|20124.26
16:21:36|20123.26
16:21:37|20122.87
16:21:38|20121.66
16:21:39|20117.84
16:21:40|20115.05
16:21:41|20117.19
16:21:42|20115.83
16:21:43|20116.94
16:21:44|20117.61
16:21:45|20122.09
16:21:46|20117.
16:21:48|20118.11
16:21:48|20118.94
16:21:49|20120.83
16:21:51|20124.73
16:21:51|20124.29
16:21:52|20124.84
16:21:54|20126.26
16:21:55|20124.72
16:21:55|20125.
16:21:56|20124.49
16:21:58|20117.52
16:21:59|20118.57
16:21:59|20119.76
16:22:01|20119.7
16:22:02|20120.06
16:22:03|20119.1
16:22:04|20116.81
16:22:05|20117.45
16:22:07|20116.96
16:22:07|20113.06
16:22:09|20110.26
16:22:09|20112.61
16:22:10|20112.88
16:22:11|20111.65
16:22:12|20112.56
16:22:13|20112.33
16:22:14|20111.04
16:22:15|20109.26
16:22:17|20110.26
16:22:17|20107.99
16:22:19|20106.22
16:22:20|20105.48
16:22:22|20108.55
16:22:22|20107.17
16:22:24|20105.05
16:22:26|20106.38
16:22:26|20104.99
16:22:28|20104.38
16:22:28|20101.75
16:22:30|20103.66
16:22:30|20101.96
16:22:31|20098.58
16:22:33|20096.3
16:22:34|20097.86
16:22:35|20097.46
16:22:35|20095.3
16:22:36|20090.85
16:22:38|20086.7
16:22:38|20086.54
16:22:40|20081.89
16:22:40|20082.48
16:22:41|20083.26
16:22:42|20083.28
16:22:44|20083.08
16:22:44|20080.27
16:22:46|20078.86
16:22:48|20080.94
16:22:49|20080.84
16:22:50|20080.91
16:22:51|20081.78
16:22:52|20080.94
16:22:53|20081.75
16:22:54|20081.08
16:22:55|20079.03
16:22:56|20080.06
16:22:57|20075.9
16:22:58|20076.04
16:22:59|20075.04
16:22:59|20078.71
16:23:01|20078.21
16:23:02|20078.
16:23:03|20079.74
16:23:03|20079.96
16:23:04|20085.1
16:23:06|20084.62
16:23:07|20088.14
16:23:08|20090.35
16:23:08|20092.44
16:23:10|20095.71
16:23:11|20096.72
16:23:13|20097.68
16:23:13|20102.19
16:23:14|20096.46
16:23:15|20096.31
16:23:16|20095.64
16:23:17|20096.06
16:23:18|20098.54
16:23:20|20093.85
16:23:21|20091.87
16:23:21|20091.65
16:23:23|20092.92
16:23:24|20099.25
16:23:25|20099.
16:23:26|20102.42
16:23:27|20101.87
16:23:28|20101.88
16:23:28|20102.8
16:23:30|20102.09
16:23:31|20102.61
16:23:32|20106.19
16:23:33|20106.
16:23:33|20104.49
16:23:35|20103.42
16:23:36|20103.08
16:23:37|20099.49
16:23:37|20099.59
16:23:38|20100.03
16:23:40|20099.11
16:23:41|20097.38
16:23:42|20096.42
16:23:43|20095.34
16:23:44|20094.04
16:23:45|20090.
16:23:46|20088.52
16:23:46|20088.11
16:23:48|20088.75
16:23:50|20088.3
16:23:51|20088.67
16:23:53|20089.63
16:23:53|20091.51
16:23:55|20092.02
16:23:55|20095.05
16:23:57|20097.91
16:23:57|20096.89
16:23:59|20099.1
16:23:59|20099.47
16:24:02|20099.09
16:24:02|20102.07
16:24:04|20103.03
16:24:04|20104.19
16:24:06|20104.09
16:24:07|20103.02
16:24:08|20101.29
16:24:09|20098.25
16:24:11|20101.06
16:24:12|20101.07
16:24:14|20095.2
16:24:14|20093.57
16:24:15|20092.11
16:24:16|20090.77
16:24:17|20093.3
16:24:18|20091.68
16:24:19|20095.16
16:24:20|20095.58
16:24:21|20095.99
16:24:22|20095.98
16:24:23|20095.02
16:24:24|20096.54
16:24:25|20096.84
16:24:26|20099.1
16:24:27|20098.86
16:24:28|20097.71
16:24:29|20096.41
16:24:30|20095.05
16:24:31|20093.56
16:24:32|20094.6
16:24:33|20095.09
16:24:34|20094.32
16:24:35|20092.08
16:24:36|20092.02
16:24:37|20089.11
16:24:38|20087.82
16:24:39|20088.37
16:24:40|20090.61
16:24:41|20090.68
16:24:42|20090.23
16:24:43|20088.5
16:24:44|20088.84
16:24:45|20087.26
16:24:46|20087.39
16:24:47|20087.29
16:24:48|20085.54
16:24:49|20084.29
16:24:51|20085.69
16:24:52|20086.25
16:24:54|20086.96
16:24:54|20085.6
16:24:55|20085.04
16:24:57|20079.13
16:24:57|20080.08
16:24:58|20080.31
16:25:00|20079.34
16:25:01|20082.04
16:25:02|20077.8
16:25:03|20081.05
16:25:04|20082.53
16:25:05|20082.77
16:25:06|20082.06
16:25:07|20081.28
16:25:08|20082.65
16:25:10|20080.1
16:25:10|20076.41
16:25:12|20078.41
16:25:12|20079.49
16:25:14|20078.79
16:25:14|20077.92
16:25:15|20078.13
16:25:17|20077.75
16:25:18|20078.2
16:25:19|20078.58
16:25:20|20079.96
16:25:20|20079.61
16:25:22|20080.56
16:25:23|20079.92
16:25:25|20078.18
16:25:25|20078.04
16:25:26|20077.03
16:25:28|20073.24
16:25:29|20071.34
16:25:30|20070.13
16:25:31|20068.16
16:25:32|20065.66
16:25:33|20065.93
16:25:33|20067.89
16:25:35|20068.78
16:25:36|20068.76
16:25:36|20073.3
16:25:38|20072.86
16:25:39|20073.32
16:25:40|20074.03
16:25:41|20072.75
16:25:42|20071.84
16:25:43|20069.53
16:25:44|20068.26
16:25:46|20065.02
16:25:47|20065.49
16:25:49|20065.85
16:25:49|20065.35
16:25:50|20067.32
16:25:52|20065.85
16:25:53|20066.36
16:25:54|20067.9
16:25:55|20067.13
16:25:56|20068.5
16:25:57|20068.5
16:25:58|20068.87
16:25:59|20065.89
16:26:00|20065.14
16:26:02|20065.18
16:26:02|20066.13
16:26:03|20066.47
16:26:05|20067.58
16:26:06|20067.47
16:26:07|20066.24
16:26:08|20063.87
16:26:09|20065.36
16:26:10|20064.17
16:26:11|20064.17
16:26:12|20063.96
16:26:13|20065.15
16:26:14|20065.12
16:26:16|20063.7
16:26:16|20063.58
16:26:18|20062.87
16:26:19|20061.07
16:26:19|20061.45
16:26:21|20061.16
16:26:21|20059.08
16:26:22|20060.1
16:26:23|20059.38
16:26:24|20059.03
16:26:26|20058.41
16:26:27|20060.16
16:26:28|20057.74
16:26:29|20052.69
16:26:30|20054.61
16:26:31|20056.4
16:26:32|20055.56
16:26:33|20053.99
16:26:34|20052.08
16:26:35|20038.7
16:26:36|20048.84
16:26:38|20056.77
16:26:38|20057.71
16:26:39|20058.09
16:26:41|20056.17
16:26:42|20056.08
16:26:43|20054.62
16:26:44|20050.95
16:26:45|20054.01
16:26:46|20056.33
16:26:47|20056.59
16:26:48|20056.96
16:26:49|20053.03
16:26:51|20054.57
16:26:52|20054.28
16:26:53|20054.48
16:26:55|20053.37
16:26:56|20054.67
16:26:57|20052.62
16:26:58|20054.19
16:26:59|20053.19
16:27:00|20050.66
16:27:01|20052.34
16:27:02|20051.17
16:27:03|20051.16
16:27:05|20049.97
16:27:06|20049.26
16:27:07|20047.09
16:27:07|20044.8
16:27:08|20042.76
16:27:09|20042.83
16:27:10|20040.66
16:27:12|20041.56
16:27:13|20041.22
16:27:14|20039.2
16:27:14|20042.69
16:27:16|20042.96
16:27:16|20040.
16:27:17|20041.32
16:27:18|20041.81
16:27:19|20041.36
16:27:21|20044.51
16:27:21|20045.43
16:27:22|20042.38
16:27:23|20046.75
16:27:24|20050.52
16:27:26|20052.56
16:27:26|20050.81
16:27:28|20051.39
16:27:28|20047.12
16:27:29|20045.92
16:27:31|20042.24
16:27:31|20040.52
16:27:32|20040.67
16:27:34|20041.46
16:27:35|20041.65
16:27:36|20042.57
16:27:37|20043.05
16:27:37|20041.89
16:27:39|20044.2
16:27:40|20041.77
16:27:41|20041.13
16:27:42|20043.57
16:27:43|20042.13
16:27:44|20039.03
16:27:45|20040.42
16:27:45|20038.88
16:27:46|20038.22
16:27:48|20037.55
16:27:49|20037.73
16:27:50|20037.51
16:27:51|20036.34
16:27:52|20036.73
16:27:53|20035.86
16:27:55|20034.96
16:27:56|20035.52
16:27:57|20034.75
16:27:58|20035.11
16:27:59|20035.2
16:28:00|20035.58
16:28:01|20035.83
16:28:02|20035.85
16:28:03|20035.79
16:28:04|20041.07
16:28:06|20045.02
16:28:06|20044.26
16:28:08|20044.51
16:28:08|20048.65
16:28:10|20048.74
16:28:11|20048.51
16:28:12|20050.95
16:28:13|20049.91
16:28:14|20052.06
16:28:15|20049.88
16:28:16|20049.22
16:28:17|20048.61
16:28:18|20049.52
16:28:19|20049.59
16:28:20|20049.98
16:28:21|20047.72
16:28:22|20045.
16:28:23|20043.94
16:28:25|20044.88
16:28:25|20045.02
16:28:27|20045.14
16:28:28|20047.59
16:28:29|20047.28
16:28:31|20050.94
16:28:31|20052.75
16:28:32|20052.27
16:28:33|20054.28
16:28:34|20057.
16:28:35|20056.99
16:28:36|20056.22
16:28:38|20056.37
16:28:38|20056.39
16:28:40|20056.
16:28:40|20057.29
16:28:41|20054.76
16:28:43|20054.84
16:28:44|20053.92
16:28:44|20053.83
16:28:45|20054.17
16:28:47|20053.99
16:28:48|20053.43
16:28:48|20055.6
16:28:49|20054.19
16:28:50|20053.79
16:28:51|20053.61
16:28:52|20052.74
16:28:54|20050.97
16:28:55|20050.06
16:28:57|20054.37
16:28:57|20053.46
16:28:58|20053.85
16:28:59|20054.27
16:29:01|20054.55
16:29:02|20057.25
16:29:03|20058.58
16:29:04|20059.43
16:29:05|20059.86
16:29:06|20060.65
16:29:07|20060.72
16:29:08|20061.15
16:29:09|20064.36
16:29:10|20063.42
16:29:11|20061.63
16:29:12|20062.09
16:29:13|20063.06
16:29:14|20056.35
16:29:15|20057.68
16:29:17|20055.65
16:29:17|20056.45
16:29:18|20056.85
16:29:20|20056.27
16:29:20|20051.28
16:29:22|20050.47
16:29:23|20049.76
16:29:24|20049.94
16:29:25|20051.27
16:29:26|20050.23
16:29:27|20051.49
16:29:29|20041.95
16:29:30|20045.79
16:29:30|20045.21
16:29:31|20046.34
16:29:32|20044.36
16:29:34|20043.01
16:29:34|20044.88
16:29:35|20045.03
16:29:37|20043.78
16:29:38|20044.27
16:29:39|20043.66
16:29:39|20044.31
16:29:41|20043.47
16:29:41|20043.37
16:29:42|20043.6
16:29:43|20042.24
16:29:44|20040.56
16:29:46|20040.76
16:29:47|20040.07
16:29:48|20040.02
16:29:49|20040.44
16:29:50|20037.79
16:29:51|20036.42
16:29:52|20035.09
16:29:53|20036.82
16:29:54|20036.81
16:29:55|20037.5
16:29:56|20037.01
16:29:57|20036.64
16:29:59|20036.5
16:29:59|20036.44
16:30:01|20033.58
16:30:02|20033.92
16:30:04|20035.35
16:30:04|20034.72
16:30:06|20034.19
16:30:07|20033.67
16:30:08|20034.25
16:30:09|20034.17
16:30:11|20030.27
16:30:12|20031.22
16:30:12|20031.91
16:30:14|20031.03
16:30:14|20031.2
16:30:15|20031.3
16:30:16|20029.6
16:30:18|20030.59
16:30:19|20029.
16:30:19|20027.66
16:30:20|20027.31
16:30:21|20028.42
16:30:22|20030.39
16:30:23|20035.23
16:30:24|20032.43
16:30:25|20031.11
16:30:26|20032.16
16:30:27|20032.28
16:30:29|20030.47
16:30:29|20032.25
16:30:30|20032.56
16:30:31|20034.07
16:30:33|20032.14
16:30:33|20033.4
16:30:34|20033.96
16:30:36|20037.06
16:30:38|20035.8
16:30:38|20036.88
16:30:40|20037.17
16:30:41|20038.21
16:30:42|20039.85
16:30:42|20042.36
16:30:43|20043.19
16:30:45|20042.09
16:30:46|20043.09
16:30:46|20043.48
16:30:47|20043.52
16:30:49|20041.97
16:30:49|20040.46
16:30:50|20043.52
16:30:51|20044.78
16:30:52|20045.31
16:30:53|20044.91
16:30:54|20044.71
16:30:56|20044.39
16:30:58|20044.39
16:30:58|20043.93
16:31:00|20045.61
16:31:02|20045.07
16:31:03|20045.49
16:31:04|20046.51
16:31:05|20045.97
16:31:07|20043.17
16:31:08|20042.91
16:31:09|20042.04
16:31:10|20043.
16:31:11|20044.09
16:31:12|20047.02
16:31:13|20046.44
16:31:14|20049.33
16:31:15|20049.04
16:31:16|20049.77
16:31:18|20048.92
16:31:18|20047.84
16:31:19|20047.67
16:31:21|20048.93
16:31:22|20051.85
16:31:23|20053.12
16:31:24|20054.16
16:31:25|20054.08
16:31:26|20057.28
16:31:27|20057.11
16:31:28|20057.57
16:31:29|20062.2
16:31:30|20060.9
16:31:31|20061.41
16:31:32|20061.56
16:31:33|20062.75
16:31:34|20064.57
16:31:36|20065.65
16:31:36|20061.93
16:31:37|20063.31
16:31:38|20064.03
16:31:40|20063.8
16:31:41|20064.96
16:31:42|20066.08
16:31:43|20068.01
16:31:44|20069.03
16:31:45|20068.73
16:31:46|20070.84
16:31:47|20073.14
16:31:48|20069.6
16:31:49|20070.46
16:31:50|20072.25
16:31:51|20072.96
16:31:52|20073.91
16:31:53|20073.52
16:31:54|20075.93
16:31:55|20076.06
16:31:56|20075.87
16:31:57|20074.57
16:31:59|20075.57
16:31:59|20074.55
16:32:01|20070.17
16:32:02|20074.08
16:32:03|20078.45
16:32:04|20077.61
16:32:05|20079.44
16:32:06|20080.14
16:32:08|20078.3
16:32:09|20078.49
16:32:10|20076.86
16:32:10|20078.17
16:32:12|20078.17
16:32:12|20076.3
16:32:14|20075.25
16:32:14|20075.15
16:32:15|20074.19
16:32:17|20074.03
16:32:17|20072.45
16:32:18|20069.26
16:32:19|20068.76
16:32:21|20068.82
16:32:21|20068.17
16:32:22|20067.78
16:32:23|20067.5
16:32:24|20066.47
16:32:25|20065.99
16:32:27|20063.37
16:32:27|20064.52
16:32:29|20059.03
16:32:30|20059.67
16:32:31|20059.36
16:32:32|20060.97
16:32:33|20059.52
16:32:35|20058.65
16:32:36|20058.33
16:32:36|20057.78
16:32:37|20057.09
16:32:39|20058.11
16:32:40|20057.91
16:32:41|20057.27
16:32:42|20055.77
16:32:43|20055.25
16:32:44|20055.99
16:32:45|20056.42
16:32:46|20057.04
16:32:47|20056.65
16:32:48|20051.92
16:32:49|20046.49
16:32:50|20047.32
16:32:51|20046.47
16:32:52|20047.21
16:32:53|20046.03
16:32:54|20050.83
16:32:55|20049.39
16:32:56|20050.3
16:32:57|20049.74
16:32:58|20051.05
16:32:59|20054.02
16:33:00|20053.07
16:33:02|20053.01
16:33:03|20056.9
16:33:04|20055.58
16:33:05|20057.88
16:33:06|20058.22
16:33:08|20058.56
16:33:09|20058.56
16:33:09|20053.38
16:33:11|20048.51
16:33:12|20047.17
16:33:13|20046.74
16:33:14|20047.14
16:33:15|20046.68
16:33:16|20048.05
16:33:17|20046.3
16:33:18|20045.63
16:33:19|20046.42
16:33:20|20047.09
16:33:21|20047.11
16:33:22|20051.83
16:33:23|20052.02
16:33:24|20054.36
16:33:25|20054.67
16:33:26|20056.03
16:33:27|20057.97
16:33:28|20057.46
16:33:29|20057.73
16:33:30|20057.52
16:33:32|20058.9
16:33:33|20058.55
16:33:34|20059.11
16:33:35|20057.65
16:33:35|20058.32
16:33:37|20058.01
16:33:37|20057.42
16:33:38|20057.51
16:33:40|20056.23
16:33:40|20056.61
16:33:42|20057.58
16:33:42|20058.38
16:33:44|20057.24
16:33:45|20055.78
16:33:45|20055.05
16:33:46|20055.49
16:33:47|20051.26
16:33:48|20052.11
16:33:50|20052.21
16:33:51|20052.67
16:33:51|20052.93
16:33:53|20056.25
16:33:53|20056.21
16:33:54|20056.98
16:33:56|20057.11
16:33:56|20056.77
16:33:58|20056.58
16:34:00|20056.32
16:34:00|20056.17
16:34:01|20057.07
16:34:03|20057.77
16:34:04|20060.54
16:34:05|20059.72
16:34:06|20061.51
16:34:08|20061.86
16:34:09|20062.08
16:34:10|20057.91
16:34:10|20057.77
16:34:11|20056.
16:34:13|20055.6
16:34:14|20056.35
16:34:15|20056.32
16:34:16|20056.31
16:34:17|20057.8
16:34:18|20058.42
16:34:19|20058.91
16:34:20|20059.01
16:34:21|20058.8
16:34:22|20063.74
16:34:23|20063.
16:34:25|20066.45
16:34:26|20067.5
16:34:26|20064.79
16:34:28|20066.24
16:34:29|20066.74
16:34:30|20064.34
16:34:32|20064.18
16:34:32|20061.48
16:34:33|20059.87
16:34:35|20059.32
16:34:36|20058.15
16:34:37|20058.3
16:34:38|20058.05
16:34:39|20054.54
16:34:40|20054.72
16:34:41|20055.
16:34:42|20057.59
16:34:43|20056.91
16:34:44|20058.44
16:34:45|20057.94
16:34:46|20058.07
16:34:47|20057.88
16:34:48|20056.88
16:34:49|20055.42
16:34:50|20053.95
16:34:51|20054.3
16:34:52|20054.18
16:34:54|20054.37
16:34:55|20054.73
16:34:56|20054.15
16:34:57|20056.
16:34:58|20052.42
16:34:59|20050.95
16:35:00|20051.83
16:35:00|20052.05
16:35:02|20052.13
16:35:03|20052.33
16:35:04|20052.11
16:35:05|20052.56
16:35:07|20053.15
16:35:08|20057.74
16:35:09|20059.5
16:35:10|20060.48
16:35:10|20060.29
16:35:12|20061.85
16:35:13|20059.99
16:35:14|20058.63
16:35:15|20058.19
16:35:16|20058.27
16:35:17|20057.91
16:35:19|20054.27
16:35:20|20057.35
16:35:21|20057.3
16:35:22|20057.75
16:35:23|20057.78
16:35:24|20057.55
16:35:25|20060.3
16:35:27|20060.86
16:35:28|20061.7
16:35:29|20064.2
16:35:30|20060.8
16:35:31|20060.76
16:35:31|20061.62
16:35:32|20061.62
16:35:34|20065.42
16:35:34|20065.12
16:35:36|20066.48
16:35:37|20066.38
16:35:38|20066.72
16:35:39|20066.92
16:35:40|20067.83
16:35:41|20068.18
16:35:42|20069.46
16:35:43|20069.43
16:35:44|20070.48
16:35:45|20071.02
16:35:46|20072.33
16:35:47|20074.2
16:35:48|20071.48
16:35:49|20071.24
16:35:50|20072.24
16:35:51|20071.53
16:35:53|20072.73
16:35:54|20072.14
16:35:55|20073.39
16:35:56|20074.92
16:35:56|20076.23
16:35:58|20072.81
16:35:59|20078.09
16:35:59|20075.38
16:36:01|20077.13
16:36:02|20076.62
16:36:03|20074.8
16:36:05|20075.98
16:36:06|20075.74
16:36:06|20073.92
16:36:08|20073.62
16:36:09|20073.01
16:36:09|20072.34
16:36:11|20073.59
16:36:12|20074.85
16:36:13|20076.46
16:36:14|20074.49
16:36:14|20075.69
16:36:16|20072.12
16:36:17|20073.52
16:36:17|20073.28
16:36:19|20068.4
16:36:20|20066.94
16:36:21|20064.08
16:36:22|20064.59
16:36:23|20065.25
16:36:24|20065.2
16:36:25|20064.34
16:36:26|20062.71
16:36:27|20062.56
16:36:29|20064.6
16:36:29|20062.24
16:36:31|20060.78
16:36:32|20066.43
16:36:32|20066.71
16:36:34|20069.55
16:36:34|20069.95
16:36:35|20070.64
16:36:36|20069.26
16:36:37|20067.91
16:36:38|20069.12
16:36:40|20069.44
16:36:40|20068.7
16:36:41|20069.63
16:36:43|20069.28
16:36:44|20068.64
16:36:45|20068.66
16:36:46|20067.67
16:36:47|20066.1
16:36:48|20066.
16:36:49|20064.33
16:36:50|20063.
16:36:51|20062.86
16:36:52|20060.93
16:36:53|20061.5
16:36:54|20060.75
16:36:55|20062.05
16:36:56|20062.57
16:36:57|20062.54
16:36:58|20061.67
16:36:59|20062.07
16:37:00|20062.02
16:37:01|20066.45
16:37:03|20066.72
16:37:04|20067.04
16:37:05|20067.05
16:37:05|20067.14
16:37:07|20066.7
16:37:07|20068.55
16:37:08|20069.51
16:37:10|20069.86
16:37:10|20070.14
16:37:11|20070.1
16:37:13|20069.88
16:37:14|20070.47
16:37:15|20070.99
16:37:16|20071.42
16:37:17|20070.25
16:37:18|20071.24
16:37:19|20069.95
16:37:20|20071.14
16:37:21|20071.92
16:37:22|20072.51
16:37:23|20069.92
16:37:24|20068.76
16:37:25|20070.44
16:37:26|20070.43
16:37:27|20073.49
16:37:28|20075.9
16:37:30|20080.87
16:37:30|20080.5
16:37:31|20078.69
16:37:32|20079.68
16:37:33|20079.87
16:37:34|20080.55
16:37:35|20080.35
16:37:37|20081.3
16:37:38|20080.07
16:37:39|20077.63
16:37:40|20078.93
16:37:41|20078.64
16:37:42|20078.53
16:37:43|20077.69
16:37:45|20079.56
16:37:45|20078.49
16:37:46|20078.72
16:37:48|20078.78
16:37:49|20078.26
16:37:49|20077.99
16:37:50|20080.5
16:37:51|20080.2
16:37:53|20080.05
16:37:53|20081.06
16:37:54|20078.47
16:37:55|20080.49
16:37:56|20083.42
16:37:57|20085.41
16:37:58|20085.92
16:37:59|20086.51
16:38:00|20087.95
16:38:01|20087.86
16:38:03|20088.94
16:38:04|20089.53
16:38:05|20089.02
16:38:06|20089.87
16:38:07|20090.68
16:38:08|20091.69
16:38:09|20091.49
16:38:11|20088.61
16:38:11|20091.19
16:38:13|20092.53
16:38:13|20093.58
16:38:15|20092.85
16:38:16|20097.64
16:38:17|20094.42
16:38:17|20094.16
16:38:18|20094.31
16:38:19|20093.84
16:38:21|20091.87
16:38:22|20090.07
16:38:23|20088.46
16:38:24|20088.92
16:38:25|20087.61
16:38:26|20085.3
16:38:27|20083.01
16:38:28|20082.7
16:38:29|20082.
16:38:30|20084.12
16:38:31|20084.33
16:38:32|20085.18
16:38:34|20084.5
16:38:35|20085.36
16:38:36|20086.55
16:38:37|20085.61
16:38:38|20085.1
16:38:39|20084.09
16:38:40|20084.44
16:38:41|20084.51
16:38:42|20084.22
16:38:43|20084.71
16:38:44|20084.89
16:38:45|20086.59
16:38:46|20086.83
16:38:47|20089.05
16:38:49|20082.97
16:38:50|20083.34
16:38:51|20081.44
16:38:52|20080.94
16:38:53|20078.73
16:38:54|20079.96
16:38:55|20080.01
16:38:56|20079.53
16:38:57|20079.76
16:38:58|20079.66
16:38:59|20082.13
16:39:00|20081.28
16:39:01|20079.52
16:39:02|20080.37
16:39:03|20080.45
16:39:04|20080.59
16:39:05|20080.7
16:39:06|20081.98
16:39:07|20084.55
16:39:08|20085.58
16:39:09|20086.13
16:39:11|20084.59
16:39:12|20085.37
16:39:13|20085.57
16:39:14|20086.47
16:39:15|20085.5
16:39:15|20085.94
16:39:17|20086.12
16:39:18|20085.93
16:39:19|20086.43
16:39:20|20085.88
16:39:21|20086.23
16:39:22|20086.96
16:39:23|20088.67
16:39:24|20088.02
16:39:25|20088.48
16:39:26|20089.78
16:39:27|20088.43
16:39:28|20087.69
16:39:29|20088.44
16:39:30|20089.13
16:39:31|20088.65
16:39:32|20089.11
16:39:33|20088.92
16:39:34|20089.85
16:39:35|20088.92
16:39:36|20088.72
16:39:38|20087.19
16:39:39|20087.19
16:39:40|20087.53
16:39:41|20087.38
16:39:42|20088.
16:39:43|20088.76
16:39:44|20087.97
16:39:45|20088.3
16:39:46|20088.28
16:39:47|20085.47
16:39:48|20085.97
16:39:49|20086.06
16:39:50|20088.05
16:39:51|20089.
16:39:52|20088.61
16:39:53|20089.12
16:39:54|20089.75
16:39:55|20089.21
16:39:56|20091.62
16:39:57|20089.56
16:39:58|20089.11
16:39:59|20090.16
16:40:00|20090.52
16:40:01|20088.86
16:40:02|20091.44
16:40:03|20094.33
16:40:04|20098.52
16:40:05|20100.87
16:40:06|20100.71
16:40:07|20100.57
16:40:09|20100.68
16:40:09|20101.08
16:40:10|20099.58
16:40:12|20098.35
16:40:12|20097.22
16:40:13|20097.91
16:40:15|20102.39
16:40:16|20103.64
16:40:17|20101.85
16:40:18|20100.81
16:40:20|20102.84
16:40:20|20104.59
16:40:21|20100.94
16:40:23|20101.
16:40:23|20099.
16:40:25|20098.51
16:40:25|20097.47
16:40:26|20097.71
16:40:28|20096.65
16:40:28|20096.65
16:40:30|20095.34
16:40:31|20095.56
16:40:32|20095.77
16:40:33|20095.81
16:40:34|20096.84
16:40:35|20097.7
16:40:36|20097.43
16:40:38|20099.42
16:40:38|20098.25
16:40:40|20099.
16:40:40|20098.34
16:40:42|20098.34
16:40:43|20100.41
16:40:44|20099.1
16:40:45|20100.98
16:40:46|20099.86
16:40:47|20099.61
16:40:48|20100.29
16:40:49|20099.71
16:40:50|20100.29
16:40:51|20099.29
16:40:53|20099.8
16:40:53|20100.35
16:40:55|20099.06
16:40:56|20098.34
16:40:57|20097.43
16:40:58|20099.37
16:40:59|20100.53
16:41:00|20101.23
16:41:01|20100.72
16:41:02|20101.51
16:41:04|20100.29
16:41:05|20104.1
16:41:06|20108.1
16:41:07|20109.31
16:41:08|20107.62
16:41:09|20107.43
16:41:11|20104.57
16:41:12|20103.32
16:41:12|20102.07
16:41:14|20102.28
16:41:14|20101.71
16:41:16|20101.3
16:41:17|20101.84
16:41:18|20102.23
16:41:19|20098.12
16:41:20|20098.86
16:41:20|20098.11
16:41:22|20097.52
16:41:23|20098.24
16:41:24|20097.52
16:41:25|20097.29
16:41:27|20095.99
16:41:28|20097.14
16:41:29|20096.47
16:41:30|20095.95
16:41:31|20093.12
16:41:31|20093.52
16:41:32|20092.89
16:41:33|20093.14
16:41:34|20092.91
16:41:35|20093.88
16:41:36|20094.15
16:41:37|20094.93
16:41:38|20094.64
16:41:39|20094.57
16:41:40|20094.31
16:41:41|20094.3
16:41:42|20094.72
16:41:44|20093.68
16:41:45|20094.85
16:41:46|20094.31
16:41:47|20093.97
16:41:47|20094.32
16:41:49|20095.13
16:41:51|20095.
16:41:52|20095.56
16:41:53|20095.75
16:41:54|20095.14
16:41:56|20094.81
16:41:57|20094.21
16:41:58|20094.06
16:41:59|20094.7
16:42:00|20094.75
16:42:00|20095.54
16:42:01|20093.41
16:42:03|20094.08
16:42:03|20095.92
16:42:04|20094.27
16:42:06|20094.54
16:42:07|20095.72
16:42:08|20096.56
16:42:09|20095.25
16:42:10|20093.72
16:42:11|20094.66
16:42:12|20094.44
16:42:13|20093.22
16:42:15|20094.58
16:42:16|20094.05
16:42:16|20093.91
16:42:17|20093.45
16:42:18|20097.29
16:42:20|20101.15
16:42:20|20104.18
16:42:21|20105.19
16:42:23|20107.37
16:42:23|20106.11
16:42:25|20105.12
16:42:25|20106.12
16:42:26|20107.35
16:42:28|20106.18
16:42:28|20106.62
16:42:29|20107.6
16:42:31|20107.71
16:42:32|20113.8
16:42:33|20105.79
16:42:35|20108.76
16:42:35|20106.23
16:42:36|20107.26
16:42:38|20108.2
16:42:38|20107.92
16:42:40|20111.63
16:42:41|20114.32
16:42:42|20114.12
16:42:43|20115.57
16:42:44|20118.25
16:42:45|20116.94
16:42:46|20118.33
16:42:47|20117.97
16:42:48|20119.64
16:42:49|20119.43
16:42:50|20120.09
16:42:51|20118.
16:42:52|20112.41
16:42:53|20112.94
16:42:54|20110.89
16:42:55|20110.53
16:42:56|20110.4
16:42:57|20110.61
16:42:58|20109.33
16:42:59|20110.99
16:43:00|20111.15
16:43:01|20111.04
16:43:02|20110.51
16:43:04|20109.74
16:43:05|20108.34
16:43:06|20108.06
16:43:06|20110.86
16:43:08|20115.26
16:43:09|20115.33
16:43:10|20116.
16:43:11|20113.06
16:43:12|20113.16
16:43:13|20112.81
16:43:15|20115.35
16:43:16|20117.3
16:43:17|20115.56
16:43:18|20116.86
16:43:19|20117.29
16:43:20|20118.09
16:43:21|20118.55
16:43:23|20120.28
16:43:23|20122.57
16:43:24|20122.22
16:43:25|20123.84
16:43:26|20123.98
16:43:28|20125.84
16:43:28|20127.27
16:43:30|20127.12
16:43:31|20127.21
16:43:31|20126.45
16:43:33|20124.59
16:43:34|20124.55
16:43:34|20126.47
16:43:36|20127.28
16:43:37|20128.16
16:43:37|20127.93
16:43:38|20128.3
16:43:40|20127.84
16:43:41|20126.36
16:43:42|20127.76
16:43:43|20126.63
16:43:44|20124.52
16:43:45|20124.03
16:43:46|20124.57
16:43:47|20125.08
16:43:48|20124.18
16:43:49|20124.53
16:43:50|20124.67
16:43:51|20123.99
16:43:52|20122.24
16:43:53|20122.09
16:43:54|20121.34
16:43:55|20116.84
16:43:57|20118.6
16:43:58|20118.34
16:43:58|20118.23
16:43:59|20116.5
16:44:00|20114.06
16:44:01|20115.77
16:44:03|20115.82
16:44:03|20112.83
16:44:04|20113.64
16:44:05|20113.62
16:44:07|20114.03
16:44:08|20114.49
16:44:09|20115.34
16:44:10|20114.64
16:44:11|20114.75
16:44:12|20111.97
16:44:13|20113.37
16:44:14|20112.33
16:44:15|20111.98
16:44:16|20112.01
16:44:17|20111.75
16:44:19|20111.6
16:44:19|20111.24
16:44:21|20109.55
16:44:21|20107.69
16:44:23|20108.97
16:44:23|20111.57
16:44:25|20112.35
16:44:25|20112.75
16:44:26|20111.53
16:44:27|20106.97
16:44:28|20111.44
16:44:30|20109.53
16:44:30|20109.88
16:44:32|20108.79
16:44:32|20109.09
16:44:34|20109.24
16:44:35|20108.99
16:44:36|20107.63
16:44:37|20110.72
16:44:38|20108.38
16:44:39|20108.75
16:44:40|20114.33
16:44:42|20114.27
16:44:43|20115.68
16:44:44|20114.72
16:44:45|20115.31
16:44:47|20114.35
16:44:48|20114.58
16:44:48|20115.31
16:44:49|20115.35
16:44:51|20114.76
16:44:52|20115.49
16:44:53|20120.
16:44:54|20119.51
16:44:54|20119.16
16:44:55|20120.71
16:44:57|20121.79
16:44:57|20122.21
16:44:58|20122.64
16:44:59|20123.5
16:45:00|20123.94
16:45:02|20123.4
16:45:03|20123.33
16:45:04|20123.34
16:45:05|20126.08
16:45:06|20127.18
16:45:07|20128.3
16:45:08|20127.93
16:45:09|20127.36
16:45:11|20126.26
16:45:12|20123.85
16:45:13|20123.77
16:45:14|20125.75
16:45:15|20125.23
16:45:16|20128.03
16:45:17|20127.96
16:45:18|20128.81
16:45:19|20127.63
16:45:20|20126.54
16:45:21|20128.31
16:45:22|20128.81
16:45:24|20129.57
16:45:24|20130.73
16:45:25|20130.48
16:45:26|20129.76
16:45:28|20131.5
16:45:28|20132.97
16:45:29|20132.33
16:45:31|20134.65
16:45:31|20134.38
16:45:33|20134.96
16:45:34|20135.28
16:45:35|20133.64
16:45:36|20131.3
16:45:37|20129.11
16:45:38|20128.59
16:45:39|20128.71
16:45:40|20130.11
16:45:41|20130.53
16:45:42|20129.92
16:45:43|20129.7
16:45:44|20129.74
16:45:45|20128.75
16:45:46|20128.63
16:45:47|20127.94
16:45:48|20129.82
16:45:50|20131.77
16:45:51|20132.03
16:45:51|20132.03
16:45:52|20135.84
16:45:54|20139.98
16:45:54|20136.36
16:45:56|20139.41
16:45:56|20141.59
16:45:57|20134.69
16:45:59|20135.12
16:45:59|20138.38
16:46:00|20139.99
16:46:01|20139.76
16:46:02|20134.64
16:46:04|20134.34
16:46:04|20134.25
16:46:06|20137.47
16:46:07|20139.34
16:46:08|20136.96
16:46:09|20136.9
16:46:10|20134.79
16:46:12|20137.62
16:46:12|20140.6
16:46:13|20139.23
16:46:15|20139.04
16:46:16|20135.46
16:46:17|20133.62
16:46:18|20132.38
16:46:19|20130.27
16:46:20|20131.78
16:46:22|20131.07
16:46:22|20132.89
16:46:24|20134.24
16:46:25|20133.95
16:46:25|20136.05
16:46:26|20137.
16:46:27|20132.51
16:46:29|20129.39
16:46:29|20131.34
16:46:30|20136.1
16:46:31|20134.4
16:46:32|20130.97
16:46:34|20131.26
16:46:34|20142.86
16:46:35|20142.76
16:46:37|20142.08
16:46:38|20142.43
16:46:38|20141.54
16:46:39|20145.29
16:46:41|20143.57
16:46:42|20143.25
16:46:43|20141.36
16:46:44|20144.77
16:46:45|20145.08
16:46:46|20143.59
16:46:47|20143.55
16:46:48|20143.18
16:46:49|20147.38
16:46:50|20147.53
16:46:51|20146.61
16:46:52|20146.77
16:46:54|20146.52
16:46:54|20146.73
16:46:55|20146.41
16:46:56|20144.77
16:46:58|20146.08
16:46:59|20144.16
16:47:00|20146.34
16:47:01|20147.23
16:47:02|20144.58
16:47:03|20143.72
16:47:04|20142.39
16:47:05|20145.57
16:47:06|20148.96
16:47:07|20147.81
16:47:08|20149.49
16:47:09|20157.15
16:47:10|20156.25
16:47:11|20148.84
16:47:13|20149.09
16:47:13|20147.25
16:47:15|20144.87
16:47:17|20145.96
16:47:18|20143.63
16:47:19|20142.5
16:47:20|20142.25
16:47:21|20143.07
16:47:22|20142.13
16:47:23|20143.51
16:47:24|20141.7
16:47:25|20144.32
16:47:26|20145.94
16:47:27|20145.9
16:47:28|20147.98
16:47:29|20146.44
16:47:30|20147.91
16:47:31|20147.26
16:47:32|20146.75
16:47:33|20146.87
16:47:34|20144.54
16:47:35|20145.95
16:47:36|20147.71
16:47:37|20145.97
16:47:38|20146.42
16:47:39|20144.63
16:47:40|20144.11
16:47:41|20141.
16:47:42|20141.57
16:47:43|20140.29
16:47:45|20137.7
16:47:45|20137.42
16:47:47|20137.39
16:47:47|20135.57
16:47:49|20133.05
16:47:49|20133.19
16:47:50|20131.05
16:47:52|20132.71
16:47:52|20134.16
16:47:53|20134.89
16:47:54|20134.55
16:47:55|20132.66
16:47:57|20130.18
16:47:57|20130.91
16:47:58|20129.9
16:47:59|20126.64
16:48:00|20126.17
16:48:02|20129.64
16:48:03|20128.37
16:48:03|20129.09
16:48:04|20128.75
16:48:05|20125.35
16:48:06|20125.98
16:48:08|20129.96
16:48:08|20130.39
16:48:09|20129.58
16:48:11|20131.95
16:48:12|20132.32
16:48:13|20130.02
16:48:15|20130.
16:48:15|20129.97
16:48:16|20128.87
16:48:17|20130.11
16:48:19|20129.77
16:48:20|20128.53
16:48:21|20130.86
16:48:22|20128.
16:48:24|20126.28
16:48:24|20129.03
16:48:25|20126.58
16:48:27|20126.47
16:48:28|20125.03
16:48:28|20124.27
16:48:29|20123.51
16:48:30|20123.74
16:48:31|20122.91
16:48:32|20124.42
16:48:33|20120.48
16:48:34|20121.85
16:48:36|20122.23
16:48:36|20120.
16:48:38|20116.05
16:48:39|20115.79
16:48:40|20111.71
16:48:40|20112.48
16:48:41|20109.09
16:48:42|20108.38
16:48:43|20108.49
16:48:45|20107.55
16:48:46|20109.17
16:48:48|20107.09
16:48:49|20108.43
16:48:50|20109.02
16:48:51|20109.6
16:48:52|20112.88
16:48:53|20112.72
16:48:54|20111.76
16:48:55|20111.04
16:48:56|20111.74
16:48:57|20110.84
16:48:58|20115.21
16:49:00|20114.9
16:49:01|20116.78
16:49:02|20111.38
16:49:03|20113.79
16:49:03|20114.45
16:49:04|20112.51
16:49:06|20118.95
16:49:07|20116.26
16:49:08|20116.56
16:49:10|20117.92
16:49:10|20118.34
16:49:12|20117.94
16:49:14|20118.44
16:49:14|20116.07
16:49:15|20117.74
16:49:16|20118.34
16:49:17|20118.7
16:49:18|20119.33
16:49:19|20115.49
16:49:21|20114.97
16:49:22|20115.22
16:49:23|20115.9
16:49:24|20114.48
16:49:25|20115.96
16:49:26|20117.07
16:49:26|20117.93
16:49:28|20117.93
16:49:29|20119.15
16:49:30|20117.91
16:49:30|20117.31
16:49:32|20112.99
16:49:34|20113.79
16:49:34|20113.97
16:49:36|20117.02
16:49:37|20114.96
16:49:38|20115.29
16:49:39|20116.95
16:49:40|20119.18
16:49:41|20118.93
16:49:41|20119.52
16:49:43|20119.53
16:49:44|20123.83
16:49:44|20120.22
16:49:46|20122.67
16:49:47|20120.77
16:49:48|20120.12
16:49:49|20120.41
16:49:50|20120.46
16:49:51|20125.26
16:49:51|20130.
16:49:53|20130.53
16:49:54|20130.62
16:49:54|20134.09
16:49:55|20135.66
16:49:57|20134.06
16:49:58|20130.2
16:49:59|20130.55
16:50:00|20127.81
16:50:01|20128.24
16:50:02|20129.4
16:50:03|20129.04
16:50:04|20125.8
16:50:05|20124.6
16:50:07|20126.73
16:50:08|20124.14
16:50:09|20123.29
16:50:10|20121.51
16:50:11|20119.45
16:50:12|20123.56
16:50:14|20124.49
16:50:15|20123.83
16:50:16|20123.94
16:50:17|20125.63
16:50:19|20121.04
16:50:20|20121.26
16:50:20|20121.89
16:50:22|20122.79
16:50:24|20121.81
16:50:24|20124.99
16:50:26|20123.97
16:50:27|20124.12
16:50:29|20123.64
16:50:29|20123.94
16:50:31|20122.78
16:50:31|20122.72
16:50:33|20123.9
16:50:34|20122.74
16:50:35|20122.22
16:50:36|20122.59
16:50:37|20123.25
16:50:38|20125.65
16:50:39|20125.23
16:50:40|20126.71
16:50:41|20125.31
16:50:42|20125.77
16:50:43|20124.51
16:50:44|20125.63
16:50:45|20122.11
16:50:47|20122.54
16:50:47|20123.65
16:50:48|20122.12
16:50:49|20120.55
16:50:51|20118.63
16:50:52|20120.06
16:50:53|20121.83
16:50:54|20121.22
16:50:55|20123.01
16:50:56|20125.03
16:50:57|20124.91
16:50:58|20124.52
16:50:58|20125.81
16:51:00|20127.87
16:51:01|20126.35
16:51:02|20125.04
16:51:03|20126.01
16:51:04|20125.66
16:51:04|20120.43
16:51:06|20124.31
16:51:07|20120.79
16:51:08|20118.94
16:51:09|20119.81
16:51:10|20122.39
16:51:11|20122.87
16:51:12|20124.66
16:51:13|20126.52
16:51:14|20126.64
16:51:15|20127.32
16:51:17|20125.86
16:51:18|20126.09
16:51:19|20126.79
16:51:19|20127.06
16:51:21|20125.6
16:51:22|20124.85
16:51:23|20119.86
16:51:25|20120.33
16:51:26|20120.08
16:51:27|20119.99
16:51:28|20120.73
16:51:30|20123.45
16:51:30|20122.04
16:51:31|20122.56
16:51:32|20125.62
16:51:34|20126.
16:51:35|20125.34
16:51:35|20124.8
16:51:37|20126.04
16:51:38|20125.99
16:51:39|20124.19
16:51:40|20123.69
16:51:41|20123.38
16:51:42|20124.
16:51:43|20123.83
16:51:44|20122.38
16:51:45|20123.13
16:51:46|20122.65
16:51:47|20124.99
16:51:48|20125.97
16:51:49|20123.28
16:51:50|20125.66
16:51:51|20124.91
16:51:52|20122.67
16:51:53|20121.66
16:51:54|20122.1
16:51:56|20122.37
16:51:57|20122.57
16:51:58|20122.77
16:51:59|20124.89
16:52:00|20128.7
16:52:01|20124.49
16:52:02|20125.35
16:52:03|20126.86
16:52:04|20124.97
16:52:05|20124.37
16:52:06|20118.23
16:52:07|20117.85
16:52:08|20118.37
16:52:09|20115.96
16:52:10|20115.2
16:52:11|20117.22
16:52:12|20116.61
16:52:13|20119.59
16:52:14|20122.96
16:52:16|20125.63
16:52:17|20127.77
16:52:18|20126.8
16:52:19|20126.05
16:52:20|20124.76
16:52:21|20122.22
16:52:23|20118.78
16:52:24|20119.02
16:52:24|20119.69
16:52:26|20117.32
16:52:27|20117.61
16:52:28|20121.5
16:52:29|20121.35
16:52:30|20122.49
16:52:32|20120.55
16:52:33|20120.86
16:52:33|20119.37
16:52:35|20120.3
16:52:36|20125.2
16:52:37|20122.65
16:52:38|20122.29
16:52:39|20122.19
16:52:40|20122.32
16:52:41|20122.31
16:52:42|20122.45
16:52:43|20121.83
16:52:44|20120.93
16:52:45|20119.64
16:52:46|20119.58
16:52:47|20118.6
16:52:48|20118.68
16:52:49|20117.53
16:52:50|20118.31
16:52:51|20118.52
16:52:52|20118.23
16:52:54|20119.69
16:52:54|20119.46
16:52:55|20120.53
16:52:56|20119.02
16:52:58|20115.07
16:52:59|20114.98
16:52:59|20117.28
16:53:00|20115.48
16:53:01|20114.67
16:53:03|20115.63
16:53:05|20115.99
16:53:06|20118.62
16:53:07|20119.37
16:53:08|20119.54
16:53:09|20120.95
16:53:10|20120.56
16:53:11|20121.36
16:53:12|20120.55
16:53:13|20121.79
16:53:15|20121.02
16:53:16|20121.01
16:53:17|20120.66
16:53:18|20120.17
16:53:19|20119.22
16:53:20|20121.21
16:53:21|20120.66
16:53:22|20120.68
16:53:23|20120.92
16:53:25|20121.06
16:53:26|20120.77
16:53:27|20120.58
16:53:28|20121.05
16:53:28|20120.74
16:53:29|20121.28
16:53:30|20120.77
16:53:31|20121.42
16:53:32|20121.1
16:53:34|20122.17
16:53:34|20121.4
16:53:35|20120.93
16:53:37|20120.99
16:53:38|20121.24
16:53:39|20120.64
16:53:39|20120.15
16:53:41|20119.07
16:53:41|20121.15
16:53:43|20122.62
16:53:43|20121.43
16:53:45|20121.53
16:53:45|20120.99
16:53:47|20121.58
16:53:48|20121.17
16:53:49|20120.28
16:53:50|20117.87
16:53:51|20119.73
16:53:52|20121.21
16:53:54|20120.2
16:53:55|20120.59
16:53:56|20119.64
16:53:56|20120.08
16:53:58|20120.35
16:53:59|20122.99
16:54:00|20123.69
16:54:01|20122.8
16:54:02|20122.37
16:54:03|20120.99
16:54:04|20121.78
16:54:05|20122.72
16:54:07|20128.14
16:54:08|20123.42
16:54:09|20122.74
16:54:10|20120.94
16:54:10|20121.97
16:54:12|20123.84
16:54:13|20123.71
16:54:14|20123.08
16:54:15|20123.82
16:54:16|20123.61
16:54:17|20124.63
16:54:18|20125.36
16:54:19|20129.37
16:54:20|20128.95
16:54:21|20129.3
16:54:22|20130.4
16:54:23|20125.85
16:54:24|20126.5
16:54:25|20126.06
16:54:26|20125.78
16:54:27|20126.77
16:54:28|20126.31
16:54:30|20126.27
16:54:31|20127.83
16:54:31|20128.49
16:54:33|20130.24
16:54:34|20130.39
16:54:34|20129.83
16:54:35|20131.23
16:54:36|20132.01
16:54:37|20131.69
16:54:39|20130.26
16:54:40|20131.15
16:54:41|20130.37
16:54:42|20129.63
16:54:43|20127.87
16:54:45|20126.21
16:54:47|20127.24
16:54:47|20127.83
16:54:48|20127.33
16:54:50|20128.07
16:54:51|20128.24
16:54:52|20127.7
16:54:53|20128.31
16:54:54|20128.71
16:54:55|20128.48
16:54:56|20131.13
16:54:57|20131.4
16:54:58|20132.3
16:54:59|20131.33
16:55:00|20133.62
16:55:00|20133.52
16:55:02|20131.53
16:55:03|20132.22
16:55:05|20133.95
16:55:05|20131.96
16:55:06|20134.08
16:55:08|20133.23
16:55:08|20133.23
16:55:10|20131.48
16:55:11|20133.05
16:55:11|20132.05
16:55:13|20131.55
16:55:13|20131.68
16:55:15|20131.
16:55:17|20132.77
16:55:17|20128.86
16:55:18|20130.7
16:55:20|20130.71
16:55:21|20131.4
16:55:22|20131.3
16:55:23|20126.68
16:55:24|20125.24
16:55:25|20125.51
16:55:26|20126.01
16:55:28|20125.43
16:55:29|20125.56
16:55:29|20124.46
16:55:31|20124.22
16:55:31|20124.79
16:55:32|20124.65
16:55:34|20124.95
16:55:35|20124.31
16:55:36|20124.27
16:55:37|20124.65
16:55:38|20122.3
16:55:39|20122.98
16:55:40|20121.52
16:55:42|20123.11
16:55:42|20122.66
16:55:43|20123.81
16:55:44|20124.17
16:55:46|20122.
16:55:46|20121.2
16:55:48|20120.61
16:55:49|20117.33
16:55:50|20120.37
16:55:51|20118.88
16:55:52|20117.94
16:55:52|20116.6
16:55:54|20116.58
16:55:55|20116.85
16:55:56|20117.16
16:55:57|20116.6
16:55:58|20116.96
16:55:59|20116.64
16:56:00|20115.6
16:56:01|20117.01
16:56:02|20115.52
16:56:03|20117.12
16:56:04|20117.21
16:56:05|20116.74
16:56:06|20116.62
16:56:08|20115.99
16:56:08|20116.41
16:56:09|20115.77
16:56:10|20116.3
16:56:12|20117.33
16:56:12|20116.8
16:56:14|20116.8
16:56:15|20116.85
16:56:16|20116.61
16:56:17|20112.28
16:56:18|20111.53
16:56:20|20108.19
16:56:20|20107.95
16:56:21|20109.41
16:56:22|20110.72
16:56:23|20109.73
16:56:25|20103.8
16:56:27|20100.58
16:56:28|20099.46
16:56:28|20104.72
16:56:29|20107.55
16:56:31|20110.58
16:56:31|20110.28
16:56:32|20111.96
16:56:34|20111.12
16:56:34|20112.32
16:56:36|20113.01
16:56:37|20115.49
16:56:37|20117.79
16:56:38|20116.45
16:56:40|20115.34
16:56:41|20114.07
16:56:42|20114.83
16:56:43|20114.72
16:56:45|20112.36
16:56:46|20113.44
16:56:47|20111.19
16:56:48|20112.06
16:56:49|20111.67
16:56:50|20110.76
16:56:51|20110.18
16:56:52|20110.63
16:56:53|20110.62
16:56:54|20109.92
16:56:55|20108.81
16:56:56|20108.14
16:56:57|20108.44
16:56:58|20107.6
16:56:59|20106.11
16:57:00|20104.9
16:57:01|20105.48
16:57:02|20105.59
16:57:03|20105.31
16:57:04|20106.
16:57:05|20105.17
16:57:06|20104.76
16:57:07|20103.49
16:57:08|20104.51
16:57:09|20102.2
16:57:10|20102.88
16:57:11|20102.86
16:57:12|20102.04
16:57:13|20103.38
16:57:14|20106.72
16:57:15|20106.14
16:57:16|20105.27
16:57:17|20106.16
16:57:18|20105.88
16:57:20|20108.93
16:57:21|20109.88
16:57:22|20109.89
16:57:24|20109.54
16:57:26|20107.46
16:57:26|20107.61
16:57:27|20107.19
16:57:29|20107.14
16:57:31|20108.63
16:57:31|20109.67
16:57:32|20111.84
16:57:33|20111.06
16:57:34|20110.66
16:57:35|20112.36
16:57:36|20113.19
16:57:37|20111.87
16:57:38|20108.47
16:57:39|20107.12
16:57:41|20105.64
16:57:42|20104.79
16:57:42|20106.15
16:57:43|20106.18
16:57:45|20105.93
16:57:45|20105.45
16:57:48|20105.03
16:57:49|20105.31
16:57:51|20119.82
16:57:52|20120.24
16:57:52|20118.71
16:57:54|20118.54
16:57:56|20122.93
16:57:56|20123.39
16:57:57|20126.
16:57:58|20125.63
16:57:59|20123.77
16:58:00|20125.79
16:58:02|20122.87
16:58:03|20120.86
16:58:04|20120.18
16:58:05|20120.46
16:58:06|20119.35
16:58:07|20120.46
16:58:08|20120.42
16:58:10|20120.02
16:58:11|20120.06
16:58:12|20120.1
16:58:13|20117.99
16:58:14|20118.12
16:58:15|20118.29
16:58:15|20117.7
16:58:16|20117.83
16:58:18|20118.16
16:58:19|20118.57
16:58:19|20118.29
16:58:20|20118.04
16:58:21|20118.57
16:58:23|20118.95
16:58:25|20119.34
16:58:26|20119.46
16:58:26|20120.24
16:58:28|20120.83
16:58:29|20122.87
16:58:30|20119.
16:58:30|20121.02
16:58:32|20117.62
16:58:33|20124.08
16:58:34|20118.39
16:58:35|20115.59
16:58:36|20117.2
16:58:38|20120.97
16:58:39|20123.37
16:58:41|20123.55
16:58:42|20123.88
16:58:43|20125.16
16:58:43|20121.48
16:58:44|20121.93
16:58:46|20120.07
16:58:46|20117.52
16:58:48|20120.17
16:58:49|20118.63
16:58:51|20121.16
16:58:51|20120.89
16:58:52|20120.63
16:58:54|20119.18
16:58:55|20120.56
16:58:57|20120.33
16:58:57|20119.69
16:58:58|20119.61
16:58:59|20119.14
16:59:00|20118.96
16:59:01|20118.79
16:59:03|20119.05
16:59:04|20119.22
16:59:06|20115.64
16:59:06|20116.98
16:59:08|20118.16
16:59:09|20118.3
16:59:09|20117.12
16:59:11|20124.31
16:59:12|20122.05
16:59:13|20122.65
16:59:13|20122.84
16:59:15|20122.09
16:59:16|20122.2
16:59:17|20122.28
16:59:17|20122.54
16:59:18|20122.18
16:59:20|20122.39
16:59:21|20122.26
16:59:22|20122.61
16:59:22|20123.08
16:59:24|20122.31
16:59:25|20124.16
16:59:26|20123.23
16:59:27|20122.67
16:59:27|20122.59
16:59:29|20123.75
16:59:30|20123.65
16:59:31|20124.73
16:59:32|20123.84
16:59:33|20124.19
16:59:34|20123.59
16:59:34|20126.02
16:59:36|20125.22
16:59:36|20124.65
16:59:38|20126.22
16:59:39|20126.78
16:59:40|20125.76
16:59:42|20127.4
16:59:42|20127.97
16:59:43|20128.54
16:59:44|20129.81
16:59:45|20129.15
16:59:46|20128.96
16:59:47|20128.63
16:59:48|20128.18
16:59:49|20129.13
16:59:50|20129.14
16:59:51|20127.51
16:59:52|20126.68
16:59:53|20125.64
16:59:54|20123.69
16:59:55|20126.73
16:59:56|20128.42
16:59:57|20127.68
16:59:58|20128.6
16:59:59|20129.1
17:00:00|20130.61
17:00:01|20130.15
17:00:02|20128.19
17:00:03|20127.9
17:00:04|20127.61
17:00:06|20121.74
17:00:07|20121.72
17:00:09|20121.22
17:00:09|20118.92
17:00:10|20119.26
17:00:11|20121.05
17:00:12|20121.18
17:00:13|20120.41
17:00:14|20120.66
17:00:15|20119.34
17:00:16|20118.79
17:00:17|20120.05
17:00:19|20122.65
17:00:20|20125.71
17:00:20|20123.76
17:00:22|20123.63
17:00:24|20123.31
17:00:25|20123.13
17:00:26|20123.28
17:00:27|20128.3
17:00:27|20126.57
17:00:29|20127.14
17:00:31|20129.
17:00:31|20129.01
17:00:32|20128.94
17:00:33|20128.1
17:00:34|20129.77
17:00:35|20129.08
17:00:36|20128.61
17:00:37|20130.15
17:00:38|20129.1
17:00:39|20128.77
17:00:40|20130.23
17:00:41|20128.39
17:00:42|20128.7
17:00:43|20129.87
17:00:44|20130.31
17:00:45|20130.88
17:00:46|20130.51
17:00:47|20130.75
17:00:48|20131.25
17:00:49|20132.43
17:00:50|20133.17
17:00:51|20130.2
17:00:52|20129.62
17:00:53|20134.02
17:00:54|20133.23
17:00:56|20132.72
17:00:56|20132.6
17:00:59|20132.12
17:00:59|20132.56
17:01:00|20133.68
17:01:01|20133.3
17:01:02|20136.37
17:01:03|20136.68
17:01:04|20138.22
17:01:05|20139.81
17:01:06|20141.96
17:01:07|20138.9
17:01:08|20134.67
17:01:09|20135.64
17:01:10|20135.98
17:01:11|20135.13
17:01:12|20135.39
17:01:13|20135.02
17:01:14|20137.92
17:01:15|20139.59
17:01:16|20138.94
17:01:17|20140.05
17:01:19|20139.5
17:01:20|20141.03
17:01:21|20141.57
17:01:22|20140.72
17:01:24|20141.62
17:01:25|20141.99
17:01:26|20142.26
17:01:27|20141.16
17:01:27|20138.99
17:01:29|20139.19
17:01:30|20138.73
17:01:31|20139.44
17:01:32|20140.09
17:01:33|20142.43
17:01:34|20142.49
17:01:35|20143.4
17:01:36|20142.59
17:01:37|20144.67
17:01:38|20145.01
17:01:39|20145.69
17:01:40|20145.58
17:01:42|20144.6
17:01:42|20145.66
17:01:44|20145.55
17:01:45|20145.84
17:01:46|20145.07
17:01:47|20147.88
17:01:48|20147.58
17:01:48|20148.16
17:01:50|20147.22
17:01:51|20147.58
17:01:52|20147.6
17:01:53|20147.12
17:01:54|20147.68
17:01:55|20147.71
17:01:57|20147.9
17:01:58|20148.06
17:01:59|20148.43
17:02:00|20148.82
17:02:01|20147.35
17:02:03|20147.09
17:02:03|20147.
17:02:04|20147.28
17:02:05|20146.9
17:02:06|20146.69
17:02:08|20147.48
17:02:09|20145.88
17:02:10|20145.73
17:02:11|20145.98
17:02:13|20140.68
17:02:14|20138.21
17:02:15|20137.66
17:02:16|20136.83
17:02:17|20136.81
17:02:18|20133.4
17:02:19|20133.39
17:02:20|20133.55
17:02:21|20133.16
17:02:22|20128.85
17:02:23|20129.54
17:02:24|20128.4
17:02:26|20129.35
17:02:27|20130.02
17:02:28|20132.21
17:02:29|20132.42
17:02:30|20132.38
17:02:31|20132.08
17:02:32|20132.68
17:02:33|20131.64
17:02:34|20132.42
17:02:35|20131.22
17:02:36|20130.
17:02:37|20127.2
17:02:38|20126.61
17:02:39|20124.72
17:02:40|20125.83
17:02:41|20125.23
17:02:42|20124.56
17:02:43|20124.99
17:02:44|20124.59
17:02:45|20124.67
17:02:46|20125.17
17:02:47|20124.6
17:02:49|20123.91
17:02:49|20125.34
17:02:50|20123.59
17:02:51|20124.07
17:02:52|20122.08
17:02:53|20120.5
17:02:54|20121.
17:02:55|20119.17
17:02:56|20119.42
17:02:57|20118.35
17:02:58|20116.
17:02:59|20115.34
17:03:00|20117.93
17:03:01|20117.19
17:03:02|20116.47
17:03:03|20118.47
17:03:04|20117.38
17:03:05|20117.74
17:03:06|20118.17
17:03:07|20116.88
17:03:08|20113.81
17:03:09|20108.78
17:03:10|20108.56
17:03:11|20107.39
17:03:12|20107.6
17:03:13|20109.45
17:03:14|20106.38
17:03:15|20109.54
17:03:16|20110.2
17:03:17|20110.74
17:03:18|20110.6
17:03:19|20107.9
17:03:20|20106.49
17:03:21|20110.21
17:03:23|20110.31
17:03:24|20111.05
17:03:25|20110.14
17:03:27|20110.71
17:03:28|20110.22
17:03:30|20109.91
17:03:30|20109.02
17:03:31|20109.72
17:03:32|20109.96
17:03:33|20110.37
17:03:34|20118.35
17:03:35|20116.59
17:03:37|20117.02
17:03:38|20117.59
17:03:39|20117.07
17:03:40|20120.28
17:03:41|20118.71
17:03:42|20117.92
17:03:43|20115.9
17:03:44|20115.69
17:03:45|20116.52
17:03:46|20117.25
17:03:47|20117.19
17:03:48|20117.49
17:03:50|20117.84
17:03:50|20117.84
17:03:51|20117.1
17:03:52|20117.09
17:03:53|20117.12
17:03:54|20116.57
17:03:55|20115.69
17:03:57|20113.79
17:03:58|20114.33
17:04:00|20113.8
17:04:00|20112.43
17:04:02|20111.95
17:04:04|20112.46
17:04:04|20112.74
17:04:05|20112.22
17:04:07|20113.55
17:04:08|20113.61
17:04:10|20113.17
17:04:11|20114.
17:04:11|20116.45
17:04:12|20114.73
17:04:14|20114.67
17:04:15|20115.52
17:04:16|20115.03
17:04:16|20116.2
17:04:18|20115.68
17:04:18|20115.41
17:04:20|20115.25
17:04:21|20115.08
17:04:22|20115.25
17:04:23|20115.2
17:04:24|20115.64
17:04:25|20118.85
17:04:26|20116.71
17:04:27|20117.58
17:04:29|20116.86
17:04:29|20116.18
17:04:31|20117.5
17:04:32|20115.15
17:04:33|20115.09
17:04:34|20115.14
17:04:35|20113.35
17:04:37|20113.14
17:04:38|20114.27
17:04:39|20113.89
17:04:40|20114.7
17:04:41|20116.13
17:04:42|20116.94
17:04:43|20116.77
17:04:44|20116.9
17:04:45|20116.88
17:04:46|20116.59
17:04:47|20116.6
17:04:48|20115.49
17:04:49|20114.66
17:04:51|20115.69
17:04:51|20116.54
17:04:52|20116.25
17:04:53|20117.51
17:04:54|20118.07
17:04:56|20116.62
17:04:58|20117.49
17:04:59|20116.69
17:05:00|20120.04
17:05:00|20121.38
17:05:02|20121.12
17:05:03|20119.54
17:05:04|20120.05
17:05:05|20120.81
17:05:06|20126.2
17:05:07|20126.95
17:05:08|20126.09
17:05:09|20126.36
17:05:10|20126.46
17:05:11|20126.54
17:05:12|20126.5
17:05:13|20127.13
17:05:14|20127.8
17:05:15|20128.98
17:05:16|20128.33
17:05:18|20128.93
17:05:19|20129.92
17:05:19|20130.82
17:05:20|20132.42
17:05:22|20131.76
17:05:22|20130.18
17:05:23|20129.57
17:05:25|20128.78
17:05:25|20129.32
17:05:27|20129.24
17:05:28|20129.43
17:05:29|20130.29
17:05:30|20129.83
17:05:32|20129.72
17:05:32|20129.73
17:05:34|20129.82
17:05:35|20130.29
17:05:36|20131.74
17:05:38|20137.6
17:05:39|20138.04
17:05:41|20139.33
17:05:41|20138.98
17:05:42|20136.78
17:05:43|20136.74
17:05:45|20136.42
17:05:45|20138.63
17:05:47|20138.63
17:05:49|20143.76
17:05:49|20146.12
17:05:50|20144.49
17:05:51|20144.31
17:05:52|20143.83
17:05:53|20144.48
17:05:54|20145.21
17:05:55|20146.62
17:05:56|20146.22
17:05:58|20143.91
17:06:00|20144.3
17:06:00|20144.54
17:06:01|20145.44
17:06:02|20146.15
17:06:04|20146.9
17:06:05|20147.12
17:06:06|20149.11
17:06:07|20157.45
17:06:08|20157.
17:06:09|20156.75
17:06:10|20160.72
17:06:11|20162.02
17:06:13|20157.4
17:06:13|20153.94
17:06:14|20150.17
17:06:15|20150.99
17:06:16|20149.49
17:06:17|20152.1
17:06:19|20154.43
17:06:20|20156.64
17:06:22|20157.54
17:06:22|20156.33
17:06:23|20157.11
17:06:24|20158.44
17:06:25|20157.28
17:06:27|20151.3
17:06:28|20151.32
17:06:30|20150.81
17:06:31|20154.73
17:06:32|20156.02
17:06:33|20155.87
17:06:34|20156.77
17:06:36|20155.74
17:06:36|20154.65
17:06:37|20156.03
17:06:38|20153.36
17:06:40|20153.2
17:06:41|20154.31
17:06:42|20154.83
17:06:44|20153.34
17:06:44|20152.27
17:06:45|20153.67
17:06:46|20154.49
17:06:47|20153.7
17:06:48|20152.77
17:06:50|20154.69
17:06:50|20156.04
17:06:52|20155.56
17:06:53|20157.61
17:06:54|20156.55
17:06:55|20155.17
17:06:56|20160.4
17:06:57|20158.95
17:06:58|20157.6
17:06:59|20155.79
17:07:01|20157.25
17:07:02|20159.22
17:07:03|20158.91
17:07:04|20159.04
17:07:05|20160.93
17:07:06|20160.84
17:07:07|20163.46
17:07:08|20163.61
17:07:09|20163.4
17:07:10|20159.4
17:07:11|20158.79
17:07:12|20156.64
17:07:13|20156.55
17:07:14|20155.77
17:07:15|20157.48
17:07:16|20162.2
17:07:17|20164.55
17:07:18|20164.48
17:07:19|20164.36
17:07:20|20170.08
17:07:21|20170.45
17:07:23|20169.32
17:07:24|20171.62
17:07:24|20171.02
17:07:25|20174.06
17:07:27|20175.21
17:07:27|20175.38
17:07:29|20169.13
17:07:30|20172.01
17:07:31|20173.48
17:07:32|20170.92
17:07:33|20170.89
17:07:34|20170.39
17:07:35|20168.89
17:07:37|20169.85
17:07:38|20169.9
17:07:39|20169.39
17:07:40|20170.38
17:07:41|20170.42
17:07:42|20169.4
17:07:43|20170.92
17:07:44|20168.39
17:07:45|20173.04
17:07:46|20176.71
17:07:47|20176.56
17:07:48|20175.86
17:07:49|20174.96
17:07:50|20175.49
17:07:52|20175.42
17:07:52|20174.57
17:07:54|20174.58
17:07:54|20172.01
17:07:56|20173.37
17:07:57|20173.79
17:07:57|20172.63
17:07:58|20173.85
17:08:00|20175.87
17:08:01|20175.
17:08:02|20174.94
17:08:03|20173.41
17:08:04|20172.09
17:08:05|20173.33
17:08:06|20172.93
17:08:07|20175.11
17:08:08|20174.25
17:08:09|20171.7
17:08:10|20172.22
17:08:11|20171.38
17:08:12|20172.53
17:08:13|20172.93
17:08:15|20171.4
17:08:15|20173.85
17:08:16|20174.17
17:08:18|20172.72
17:08:19|20170.87
17:08:19|20171.29
17:08:21|20169.
17:08:21|20170.39
17:08:22|20172.39
17:08:24|20171.84
17:08:24|20170.74
17:08:26|20172.55
17:08:27|20175.18
17:08:27|20174.44
17:08:28|20176.38
17:08:30|20177.7
17:08:30|20180.83
17:08:32|20180.23
17:08:32|20177.68
17:08:34|20175.85
17:08:34|20175.
17:08:36|20176.22
17:08:37|20172.71
17:08:38|20174.05
17:08:39|20172.21
17:08:40|20172.11
17:08:41|20173.09
17:08:42|20172.77
17:08:43|20171.69
17:08:44|20172.63
17:08:45|20171.15
17:08:46|20173.96
17:08:47|20176.43
17:08:48|20175.55
17:08:49|20175.49
17:08:50|20170.83
17:08:51|20171.24
17:08:52|20171.33
17:08:53|20175.03
17:08:54|20173.04
17:08:55|20174.59
17:08:56|20174.68
17:08:58|20178.79
17:08:58|20176.4
17:09:00|20176.31
17:09:01|20177.36
17:09:02|20176.28
17:09:03|20177.61
17:09:04|20181.1
17:09:05|20178.52
17:09:06|20177.52
17:09:07|20177.65
17:09:08|20175.47
17:09:09|20173.86
17:09:11|20170.5
17:09:12|20170.59
17:09:13|20170.07
17:09:14|20170.32
17:09:15|20173.57
17:09:16|20174.25
17:09:17|20175.11
17:09:18|20173.3
17:09:19|20172.46
17:09:20|20172.49
17:09:21|20171.39
17:09:22|20172.48
17:09:23|20173.62
17:09:24|20173.77
17:09:25|20173.13
17:09:26|20171.29
17:09:27|20171.25
17:09:28|20172.22
17:09:30|20175.29
17:09:31|20171.9
17:09:32|20172.29
17:09:33|20172.49
17:09:35|20172.39
17:09:36|20173.36
17:09:37|20173.56
17:09:38|20173.39
17:09:40|20172.3
17:09:41|20170.81
17:09:42|20171.66
17:09:43|20170.5
17:09:43|20169.13
17:09:45|20169.3
17:09:46|20169.7
17:09:46|20174.64
17:09:47|20173.69
17:09:49|20175.08
17:09:50|20176.01
17:09:51|20173.01
17:09:52|20174.5
17:09:53|20174.24
17:09:54|20172.65
17:09:55|20173.78
17:09:56|20173.69
17:09:57|20173.74
17:09:58|20169.87
17:09:59|20168.19
17:10:00|20168.02
17:10:01|20168.79
17:10:02|20166.42
17:10:03|20164.34
17:10:04|20163.56
17:10:05|20163.45
17:10:06|20163.93
17:10:07|20163.24
17:10:09|20161.99
17:10:10|20163.44
17:10:10|20165.72
17:10:11|20167.82
17:10:13|20167.76
17:10:13|20168.57
17:10:14|20169.25
17:10:16|20172.73
17:10:16|20170.68
17:10:17|20167.96
17:10:18|20166.07
17:10:19|20164.83
17:10:20|20167.89
17:10:22|20175.
17:10:23|20173.73
17:10:24|20173.51
17:10:26|20175.24
17:10:26|20174.46
17:10:27|20172.88
17:10:28|20171.88
17:10:29|20172.3
17:10:30|20174.7
17:10:31|20173.95
17:10:32|20174.36
17:10:34|20174.04
17:10:35|20174.88
17:10:37|20174.6
17:10:38|20174.92
17:10:39|20174.64
17:10:40|20170.3
17:10:41|20174.92
17:10:42|20175.43
17:10:44|20176.51
17:10:45|20161.05
17:10:46|20161.99
17:10:47|20158.33
17:10:48|20158.59
17:10:49|20157.14
17:10:50|20159.32
17:10:51|20157.94
17:10:52|20158.32
17:10:53|20159.
17:10:54|20160.
17:10:55|20160.71
17:10:56|20157.89
17:10:57|20158.49
17:10:58|20163.38
17:10:59|20161.63
17:11:00|20163.93
17:11:01|20163.33
17:11:02|20161.36
17:11:03|20160.06
17:11:04|20159.01
17:11:05|20160.84
17:11:07|20160.49
17:11:07|20159.25
17:11:09|20156.93
17:11:10|20157.44
17:11:11|20157.72
17:11:12|20157.26
17:11:13|20158.32
17:11:14|20156.31
17:11:15|20157.54
17:11:16|20156.37
17:11:18|20149.26
17:11:18|20151.06
17:11:20|20146.96
17:11:21|20148.38
17:11:22|20149.66
17:11:23|20149.09
17:11:24|20148.73
17:11:25|20151.35
17:11:26|20148.94
17:11:27|20150.22
17:11:28|20149.74
17:11:29|20150.13
17:11:30|20151.25
17:11:31|20149.38
17:11:32|20146.3
17:11:33|20147.03
17:11:34|20145.7
17:11:35|20145.07
17:11:36|20146.78
17:11:37|20146.5
17:11:38|20146.13
17:11:39|20146.3
17:11:40|20145.94
17:11:41|20145.18
17:11:42|20142.13
17:11:43|20140.96
17:11:44|20141.88
17:11:45|20139.39
17:11:47|20140.73
17:11:47|20141.24
17:11:49|20140.6
17:11:50|20141.89
17:11:51|20142.94
17:11:52|20145.22
17:11:53|20144.57
17:11:54|20144.91
17:11:56|20148.78
17:11:56|20146.22
17:11:57|20147.33
17:11:58|20146.6
17:11:59|20147.34
17:12:00|20148.91
17:12:02|20150.77
17:12:02|20146.94
17:12:03|20151.22
17:12:05|20151.05
17:12:06|20148.45
17:12:07|20150.9
17:12:08|20149.92
17:12:09|20148.54
17:12:10|20147.95
17:12:12|20147.11
17:12:12|20148.24
17:12:13|20147.33
17:12:15|20147.35
17:12:16|20147.99
17:12:17|20147.59
17:12:18|20145.13
17:12:19|20145.63
17:12:20|20145.62
17:12:21|20141.76
17:12:22|20142.95
17:12:23|20142.62
17:12:24|20141.69
17:12:25|20141.57
17:12:27|20141.83
17:12:28|20141.05
17:12:28|20142.58
17:12:30|20144.58
17:12:31|20140.23
17:12:31|20139.54
17:12:32|20138.09
17:12:33|20138.34
17:12:35|20141.56
17:12:37|20143.37
17:12:37|20143.08
17:12:39|20143.72
17:12:40|20140.79
17:12:40|20141.29
17:12:42|20140.11
17:12:43|20139.42
17:12:44|20139.
17:12:46|20136.9
17:12:47|20136.59
17:12:48|20138.13
17:12:49|20136.64
17:12:51|20135.39
17:12:51|20135.59
17:12:52|20134.69
17:12:54|20134.61
17:12:54|20135.06
17:12:56|20135.06
17:12:56|20134.37
17:12:57|20133.05
17:12:59|20130.32
17:13:00|20130.7
17:13:02|20131.3
17:13:02|20131.1
17:13:04|20131.03
17:13:06|20131.53
17:13:08|20131.26
17:13:09|20131.08
17:13:10|20131.09
17:13:11|20130.81
17:13:11|20131.49
17:13:13|20133.04
17:13:13|20132.7
17:13:14|20131.49
17:13:15|20129.19
17:13:17|20129.32
17:13:18|20130.82
17:13:19|20130.81
17:13:20|20130.18
17:13:22|20126.91
17:13:22|20126.46
17:13:23|20124.44
17:13:24|20125.54
17:13:26|20128.67
17:13:26|20129.18
17:13:28|20128.62
17:13:28|20129.53
17:13:30|20129.55
17:13:30|20130.69
17:13:32|20129.29
17:13:32|20130.64
17:13:34|20130.74
17:13:36|20131.2
17:13:36|20130.24
17:13:38|20130.26
17:13:40|20130.93
17:13:40|20129.63
17:13:41|20130.27
17:13:42|20131.06
17:13:43|20130.01
17:13:44|20130.44
17:13:45|20131.13
17:13:46|20133.13
17:13:47|20131.45
17:13:48|20131.82
17:13:49|20132.35
17:13:50|20132.87
17:13:52|20132.89
17:13:53|20133.65
17:13:54|20133.38
17:13:54|20136.75
17:13:56|20136.17
17:13:56|20136.89
17:13:57|20136.54
17:13:58|20136.4
17:13:59|20136.64
17:14:00|20138.71
17:14:01|20138.65
17:14:03|20138.33
17:14:05|20137.38
17:14:06|20135.63
17:14:07|20136.15
17:14:08|20136.41
17:14:09|20135.76
17:14:10|20136.14
17:14:11|20136.32
17:14:12|20135.54
17:14:13|20135.5
17:14:14|20133.52
17:14:15|20133.84
17:14:16|20133.65
17:14:17|20134.41
17:14:18|20132.66
17:14:19|20132.44
17:14:20|20132.39
17:14:22|20132.99
17:14:23|20133.4
17:14:23|20133.03
17:14:25|20134.13
17:14:26|20135.38
17:14:27|20135.38
17:14:27|20134.56
17:14:28|20134.21
17:14:29|20131.82
17:14:30|20131.69
17:14:31|20131.56
17:14:32|20131.33
17:14:33|20130.3
17:14:35|20131.2
17:14:35|20130.7
17:14:36|20130.68
17:14:37|20131.72
17:14:39|20132.18
17:14:40|20132.46
17:14:41|20131.61
17:14:42|20131.16
17:14:43|20132.11
17:14:44|20133.18
17:14:45|20133.14
17:14:47|20133.17
17:14:47|20133.11
17:14:48|20133.17
17:14:50|20134.08
17:14:51|20133.4
17:14:51|20133.77
17:14:52|20133.54
17:14:53|20133.24
17:14:55|20133.02
17:14:56|20132.36
17:14:58|20131.22
17:14:59|20131.21
17:15:00|20131.25
17:15:01|20130.42
17:15:03|20130.98
17:15:04|20130.38
17:15:06|20130.44
17:15:07|20130.96
17:15:08|20130.01
17:15:09|20130.38
17:15:10|20131.98
17:15:11|20131.57
17:15:12|20131.27
17:15:13|20131.81
17:15:14|20131.8
17:15:15|20131.17
17:15:16|20130.79
17:15:17|20130.76
17:15:18|20131.28
17:15:19|20130.11
17:15:20|20130.05
17:15:21|20126.39
17:15:22|20125.75
17:15:23|20126.04
17:15:24|20123.91
17:15:25|20123.34
17:15:26|20123.05
17:15:27|20124.27
17:15:28|20122.81
17:15:29|20124.19
17:15:30|20124.59
17:15:31|20125.38
17:15:32|20125.11
17:15:33|20124.33
17:15:34|20123.49
17:15:35|20123.74
17:15:37|20122.64
17:15:38|20122.46
17:15:40|20122.25
17:15:41|20122.24
17:15:42|20116.29
17:15:43|20116.61
17:15:45|20115.56
17:15:45|20115.03
17:15:46|20113.91
17:15:47|20113.13
17:15:48|20112.6
17:15:49|20112.25
17:15:50|20110.46
17:15:52|20109.39
17:15:52|20107.6
17:15:53|20110.61
17:15:55|20109.76
17:15:55|20109.74
17:15:56|20110.39
17:15:58|20109.08
17:15:59|20108.08
17:15:59|20108.11
17:16:00|20109.04
17:16:01|20110.33
17:16:03|20111.67
17:16:04|20112.65
17:16:04|20113.03
17:16:05|20113.97
17:16:07|20115.92
17:16:08|20114.45
17:16:09|20115.62
17:16:10|20116.15
17:16:12|20112.76
17:16:13|20115.87
17:16:14|20115.97
17:16:15|20115.96
17:16:16|20113.42
17:16:18|20113.17
17:16:18|20112.77
17:16:20|20113.78
17:16:21|20112.64
17:16:22|20109.81
17:16:23|20109.54
17:16:24|20108.53
17:16:24|20109.16
17:16:26|20108.63
17:16:27|20109.28
17:16:28|20110.05
17:16:29|20110.28
17:16:29|20111.19
17:16:30|20112.45
17:16:31|20113.63
17:16:33|20114.44
17:16:34|20114.34
17:16:35|20114.15
17:16:36|20114.81
17:16:37|20117.06
17:16:38|20117.24
17:16:40|20114.52
17:16:41|20115.59
17:16:41|20115.77
17:16:43|20116.36
17:16:43|20115.85
17:16:46|20116.21
17:16:46|20116.62
17:16:47|20115.86
17:16:48|20116.59
17:16:49|20115.27
17:16:50|20114.25
17:16:51|20114.89
17:16:52|20114.8
17:16:53|20113.81
17:16:54|20114.22
17:16:55|20113.86
17:16:56|20114.93
17:16:57|20113.64
17:16:58|20110.43
17:16:59|20110.44
17:17:01|20112.58
17:17:02|20111.77
17:17:02|20112.98
17:17:04|20113.03
17:17:05|20111.75
17:17:05|20112.82
17:17:07|20113.04
17:17:08|20113.41
17:17:09|20113.46
17:17:10|20114.64
17:17:11|20113.99
17:17:12|20114.24
17:17:13|20114.5
17:17:14|20114.82
17:17:15|20115.44
17:17:16|20116.16
17:17:17|20119.67
17:17:18|20115.84
17:17:19|20114.9
17:17:20|20114.3
17:17:21|20113.99
17:17:22|20114.
17:17:24|20114.03
17:17:24|20114.47
17:17:26|20113.81
17:17:27|20111.74
17:17:28|20112.37
17:17:29|20111.56
17:17:30|20111.27
17:17:31|20112.08
17:17:32|20109.5
17:17:33|20110.16
17:17:33|20110.47
17:17:35|20110.84
17:17:36|20110.62
17:17:37|20110.56
17:17:39|20109.43
17:17:41|20106.41
17:17:41|20106.37
17:17:42|20108.16
17:17:43|20108.37
17:17:45|20108.09
17:17:45|20108.21
17:17:47|20111.16
17:17:48|20109.4
17:17:49|20108.87
17:17:50|20108.25
17:17:51|20108.25
17:17:51|20107.06
17:17:52|20107.23
17:17:54|20105.75
17:17:55|20106.33
17:17:56|20106.36
17:17:57|20107.58
17:17:58|20108.09
17:17:59|20108.8
17:18:00|20108.72
17:18:00|20107.86
17:18:02|20105.88
17:18:03|20106.23
17:18:04|20106.32
17:18:04|20106.27
17:18:05|20106.43
17:18:06|20105.01
17:18:08|20102.81
17:18:09|20102.16
17:18:10|20102.45
17:18:11|20107.44
17:18:13|20105.49
17:18:14|20103.83
17:18:15|20105.06
17:18:16|20105.54
17:18:17|20104.59
17:18:18|20103.84
17:18:19|20104.78
17:18:20|20107.47
17:18:21|20105.34
17:18:22|20101.18
17:18:23|20098.74
17:18:25|20095.43
17:18:26|20100.79
17:18:27|20099.93
17:18:28|20102.52
17:18:29|20102.41
17:18:30|20100.1
17:18:30|20099.
17:18:32|20100.41
17:18:33|20100.55
17:18:34|20098.38
17:18:34|20099.
17:18:35|20100.13
17:18:37|20099.33
17:18:38|20099.87
17:18:40|20100.7
17:18:40|20102.49
17:18:42|20102.28
17:18:42|20102.99
17:18:43|20102.22
17:18:45|20105.6
17:18:45|20103.65
17:18:47|20103.65
17:18:48|20103.45
17:18:49|20100.06
17:18:50|20098.4
17:18:52|20097.82
17:18:53|20098.06
17:18:54|20098.75
17:18:56|20096.5
17:18:56|20095.65
17:18:57|20098.06
17:18:58|20099.11
17:18:59|20100.27
17:19:00|20101.68
17:19:01|20102.18
17:19:02|20103.08
17:19:03|20103.02
17:19:04|20102.29
17:19:05|20102.93
17:19:06|20103.34
17:19:07|20105.12
17:19:08|20105.96
17:19:09|20105.87
17:19:10|20106.7
17:19:11|20106.12
17:19:12|20106.38
17:19:14|20107.99
17:19:15|20107.19
17:19:17|20108.19
17:19:17|20107.91
17:19:18|20106.32
17:19:19|20105.93
17:19:20|20105.32
17:19:21|20104.92
17:19:22|20103.86
17:19:23|20103.83
17:19:24|20104.1
17:19:25|20103.33
17:19:26|20103.61
17:19:27|20096.5
17:19:28|20094.97
17:19:29|20093.6
17:19:30|20095.2
17:19:31|20094.7
17:19:32|20105.52
17:19:33|20101.74
17:19:34|20099.36
17:19:35|20100.35
17:19:37|20101.29
17:19:38|20100.11
17:19:39|20101.14
17:19:40|20100.11
17:19:42|20101.11
17:19:42|20100.36
17:19:43|20098.14
17:19:44|20095.42
17:19:45|20094.48
17:19:46|20094.56
17:19:47|20094.76
17:19:49|20094.1
17:19:49|20094.24
17:19:52|20095.13
17:19:52|20095.53
17:19:53|20093.92
17:19:54|20094.88
17:19:55|20095.31
17:19:56|20096.46
17:19:57|20095.88
17:19:58|20095.73
17:19:59|20096.69
17:20:00|20097.92
17:20:01|20098.17
17:20:03|20099.5
17:20:03|20099.31
17:20:06|20101.64
17:20:06|20102.46
17:20:07|20102.87
17:20:08|20102.44
17:20:09|20103.39
17:20:10|20103.14
17:20:11|20102.
17:20:13|20103.82
17:20:14|20104.69
17:20:15|20105.32
17:20:16|20104.64
17:20:17|20102.76
17:20:18|20102.44
17:20:19|20102.71
17:20:20|20103.33
17:20:21|20103.92
17:20:22|20103.32
17:20:23|20104.49
17:20:24|20108.99
17:20:25|20103.99
17:20:26|20103.91
17:20:27|20102.6
17:20:28|20102.93
17:20:30|20104.69
17:20:30|20104.07
17:20:31|20105.44
17:20:32|20105.15
17:20:33|20106.
17:20:34|20106.94
17:20:35|20103.04
17:20:36|20105.06
17:20:37|20103.39
17:20:38|20105.2
17:20:40|20105.
17:20:40|20106.3
17:20:42|20106.34
17:20:44|20105.55
17:20:44|20106.73
17:20:46|20106.66
17:20:47|20104.41
17:20:49|20105.62
17:20:49|20105.62
17:20:51|20105.23
17:20:52|20106.6
17:20:53|20105.5
17:20:54|20105.51
17:20:55|20105.01
17:20:56|20105.
17:20:57|20104.72
17:20:58|20103.73
17:20:59|20104.18
17:21:00|20098.98
17:21:01|20098.63
17:21:02|20098.8
17:21:03|20100.84
17:21:04|20101.95
17:21:05|20103.29
17:21:06|20103.4
17:21:07|20104.08
17:21:08|20104.17
17:21:09|20104.22
17:21:10|20104.26
17:21:12|20104.1
17:21:13|20103.83
17:21:14|20103.64
17:21:15|20103.45
17:21:16|20102.74
17:21:17|20100.98
17:21:18|20099.95
17:21:19|20098.27
17:21:20|20098.22
17:21:21|20099.02
17:21:22|20099.83
17:21:23|20099.71
17:21:24|20098.92
17:21:25|20100.46
17:21:26|20101.35
17:21:27|20100.17
17:21:28|20101.08
17:21:29|20100.31
17:21:30|20100.
17:21:31|20097.49
17:21:32|20096.92
17:21:33|20097.8
17:21:34|20098.49
17:21:35|20098.99
17:21:36|20100.92
17:21:37|20100.
17:21:38|20098.28
17:21:39|20098.35
17:21:40|20099.09
17:21:41|20099.86
17:21:42|20100.4
17:21:43|20099.21
17:21:44|20099.06
17:21:46|20099.02
17:21:47|20099.54
17:21:48|20098.87
17:21:49|20099.11
17:21:50|20098.34
17:21:51|20098.68
17:21:52|20099.17
17:21:53|20099.51
17:21:54|20099.12
17:21:55|20100.45
17:21:56|20100.09
17:21:57|20099.03
17:21:58|20099.31
17:21:59|20099.61
17:22:00|20099.17
17:22:00|20099.05
17:22:01|20098.52
17:22:03|20091.85
17:22:05|20092.05
17:22:05|20090.91
17:22:06|20091.52
17:22:08|20093.2
17:22:08|20092.72
17:22:10|20093.32
17:22:11|20091.68
17:22:12|20089.54
17:22:13|20088.01
17:22:14|20089.03
17:22:15|20088.15
17:22:16|20089.5
17:22:17|20090.29
17:22:18|20088.73
17:22:19|20089.22
17:22:20|20088.51
17:22:21|20088.25
17:22:22|20088.67
17:22:23|20087.19
17:22:24|20085.38
17:22:25|20083.61
17:22:26|20079.09
17:22:27|20078.69
17:22:28|20078.57
17:22:29|20078.75
17:22:30|20075.42
17:22:31|20073.21
17:22:32|20073.37
17:22:33|20074.04
17:22:34|20072.67
17:22:35|20073.21
17:22:36|20074.49
17:22:37|20076.6
17:22:38|20077.5
17:22:39|20077.22
17:22:40|20076.75
17:22:41|20074.49
17:22:42|20074.69
17:22:43|20074.8
17:22:44|20074.18
17:22:45|20069.73
17:22:47|20073.2
17:22:47|20071.48
17:22:49|20071.87
17:22:51|20072.21
17:22:52|20079.65
17:22:54|20080.95
17:22:55|20082.07
17:22:56|20081.8
17:22:57|20083.99
17:22:58|20082.12
17:22:59|20083.21
17:23:00|20082.99
17:23:01|20083.52
17:23:02|20083.4
17:23:03|20082.69
17:23:05|20084.48
17:23:06|20083.56
17:23:07|20083.57
17:23:08|20083.56
17:23:09|20084.14
17:23:10|20085.13
17:23:11|20084.4
17:23:12|20088.07
17:23:13|20086.22
17:23:13|20087.82
17:23:15|20090.15
17:23:16|20091.19
17:23:17|20091.53
17:23:18|20092.14
17:23:19|20090.71
17:23:20|20092.5
17:23:21|20092.41
17:23:22|20091.92
17:23:23|20091.67
17:23:23|20091.21
17:23:25|20090.42
17:23:26|20091.04
17:23:26|20091.26
17:23:28|20090.67
17:23:29|20090.7
17:23:30|20090.
17:23:31|20089.54
17:23:32|20090.12
17:23:33|20090.75
17:23:34|20091.05
17:23:35|20091.24
17:23:36|20090.18
17:23:37|20091.23
17:23:38|20091.13
17:23:39|20090.91
17:23:40|20091.21
17:23:41|20089.11
17:23:42|20090.57
17:23:43|20091.26
17:23:44|20089.77
17:23:45|20088.87
17:23:46|20088.91
17:23:48|20089.28
17:23:49|20090.4
17:23:51|20089.54
17:23:51|20088.31
17:23:53|20086.95
17:23:54|20087.88
17:23:55|20087.69
17:23:56|20086.97
17:23:57|20088.07
17:23:57|20087.45
17:23:58|20090.04
17:24:00|20089.92
17:24:01|20091.26
17:24:02|20091.51
17:24:02|20092.11
17:24:04|20091.52
17:24:05|20092.07
17:24:05|20090.56
17:24:07|20089.73
17:24:07|20091.
17:24:09|20089.54
17:24:09|20090.77
17:24:10|20091.
17:24:12|20090.43
17:24:13|20088.7
17:24:13|20086.31
17:24:15|20085.97
17:24:15|20084.97
17:24:16|20079.78
17:24:18|20079.44
17:24:18|20078.81
17:24:19|20078.79
17:24:20|20078.02
17:24:21|20076.64
17:24:23|20077.92
17:24:24|20077.33
17:24:25|20079.18
17:24:26|20080.44
17:24:28|20082.09
17:24:29|20083.19
17:24:30|20083.34
17:24:30|20083.08
17:24:32|20083.49
17:24:32|20080.86
17:24:33|20082.66
17:24:34|20083.39
17:24:36|20084.38
17:24:36|20084.99
17:24:38|20082.35
17:24:40|20083.21
17:24:40|20082.64
17:24:41|20082.04
17:24:42|20082.28
17:24:43|20081.58
17:24:44|20081.96
17:24:45|20083.91
17:24:47|20082.55
17:24:48|20082.7
17:24:49|20084.99
17:24:51|20085.19
17:24:51|20084.8
17:24:52|20085.05
17:24:53|20084.75
17:24:54|20084.94
17:24:55|20084.38
17:24:56|20085.23
17:24:57|20085.24
17:24:58|20085.27
17:24:59|20084.38
17:25:01|20083.73
17:25:02|20085.84
17:25:02|20085.05
17:25:04|20085.13
17:25:06|20087.56
17:25:06|20088.67
17:25:07|20089.99
17:25:08|20089.84
17:25:09|20089.18
17:25:10|20092.05
17:25:11|20092.93
17:25:12|20092.8
17:25:13|20094.22
17:25:14|20093.29
17:25:15|20093.57
17:25:16|20093.57
17:25:17|20093.74
17:25:19|20094.03
17:25:20|20092.59
17:25:21|20092.54
17:25:22|20093.41
17:25:23|20093.66
17:25:24|20093.57
17:25:25|20093.43
17:25:25|20094.25
17:25:27|20093.85
17:25:28|20094.35
17:25:28|20094.27
17:25:30|20094.22
17:25:31|20095.28
17:25:31|20093.46
17:25:32|20093.99
17:25:34|20090.23
17:25:35|20090.57
17:25:36|20090.07
17:25:37|20089.61
17:25:37|20089.88
17:25:39|20090.58
17:25:40|20090.39
17:25:41|20091.27
17:25:42|20090.98
17:25:42|20091.23
17:25:43|20091.03
17:25:45|20090.93
17:25:46|20091.58
17:25:47|20090.
17:25:49|20089.54
17:25:49|20090.23
17:25:51|20089.54
17:25:52|20089.33
17:25:53|20088.9
17:25:55|20087.31
17:25:56|20087.03
17:25:58|20088.27
17:25:58|20089.45
17:25:59|20089.49
17:26:01|20090.98
17:26:02|20090.85
17:26:03|20092.
17:26:04|20091.68
17:26:04|20091.62
17:26:07|20091.15
17:26:08|20091.57
17:26:09|20091.79
17:26:09|20091.83
17:26:10|20090.97
17:26:12|20092.65
17:26:12|20091.29
17:26:13|20093.21
17:26:14|20092.1
17:26:16|20092.31
17:26:17|20092.07
17:26:18|20091.67
17:26:19|20091.85
17:26:20|20091.89
17:26:21|20091.56
17:26:22|20092.3
17:26:23|20092.19
17:26:24|20092.36
17:26:26|20091.11
17:26:26|20091.4
17:26:28|20089.12
17:26:29|20089.7
17:26:30|20089.92
17:26:31|20089.63
17:26:31|20090.06
17:26:32|20089.82
17:26:34|20088.44
17:26:35|20087.99
17:26:36|20087.25
17:26:36|20089.37
17:26:38|20088.69
17:26:38|20089.29
17:26:39|20088.21
17:26:41|20089.87
17:26:42|20088.96
17:26:42|20089.58
17:26:44|20089.15
17:26:44|20090.8
17:26:46|20089.8
17:26:46|20088.67
17:26:47|20088.23
17:26:48|20087.57
17:26:50|20083.2
17:26:51|20084.81
17:26:52|20083.34
17:26:54|20083.65
17:26:54|20083.67
17:26:55|20083.61
17:26:56|20082.69
17:26:57|20082.38
17:26:58|20082.98
17:27:00|20083.5
17:27:01|20082.59
17:27:02|20083.52
17:27:03|20082.84
17:27:04|20082.83
17:27:05|20083.84
17:27:06|20084.21
17:27:07|20083.87
17:27:08|20084.63
17:27:09|20083.72
17:27:10|20083.25
17:27:11|20083.12
17:27:12|20083.94
17:27:13|20084.94
17:27:14|20084.91
17:27:15|20083.65
17:27:17|20082.54
17:27:18|20082.28
17:27:19|20083.16
17:27:20|20083.34
17:27:21|20083.17
17:27:22|20083.71
17:27:23|20083.42
17:27:24|20083.03
17:27:25|20082.75
17:27:26|20084.36
17:27:27|20084.64
17:27:28|20084.37
17:27:29|20083.95
17:27:31|20083.27
17:27:31|20083.39
17:27:32|20083.38
17:27:33|20082.95
17:27:34|20083.47
17:27:36|20083.91
17:27:36|20084.23
17:27:38|20085.42
17:27:40|20083.73
17:27:41|20083.09
17:27:42|20083.44
17:27:42|20083.4
17:27:44|20082.78
17:27:44|20082.61
17:27:46|20083.07
17:27:46|20083.72
17:27:48|20083.8
17:27:49|20084.63
17:27:50|20085.07
17:27:52|20085.88
17:27:52|20086.17
17:27:53|20084.68
17:27:55|20085.81
17:27:56|20086.06
17:27:57|20086.37
17:27:57|20085.81
17:27:59|20084.55
17:27:59|20084.48
17:28:01|20084.5
17:28:02|20085.19
17:28:02|20084.19
17:28:03|20086.22
17:28:04|20087.42
17:28:05|20086.74
17:28:06|20086.32
17:28:07|20085.22
17:28:08|20087.86
17:28:10|20083.53
17:28:10|20083.23
17:28:11|20083.77
17:28:13|20083.25
17:28:14|20083.36
17:28:15|20083.62
17:28:17|20082.75
17:28:17|20082.03
17:28:19|20082.03
17:28:20|20083.28
17:28:20|20084.63
17:28:22|20084.74
17:28:22|20084.87
17:28:23|20084.9
17:28:24|20085.35
17:28:26|20085.96
17:28:26|20085.56
17:28:27|20086.92
17:28:29|20087.55
17:28:29|20085.82
17:28:30|20085.87
17:28:32|20085.46
17:28:32|20086.09
17:28:33|20086.59
17:28:35|20086.62
17:28:36|20089.88
17:28:36|20089.61
17:28:38|20091.55
17:28:38|20090.95
17:28:40|20090.73
17:28:40|20090.78
17:28:41|20091.36
17:28:42|20091.51
17:28:43|20089.18
17:28:45|20088.7
17:28:46|20087.86
17:28:47|20088.13
17:28:48|20087.46
17:28:49|20087.38
17:28:50|20087.44
17:28:51|20087.52
17:28:52|20088.18
17:28:54|20086.71
17:28:55|20087.65
17:28:55|20086.86
17:28:57|20088.68
17:28:57|20086.89
17:28:58|20086.95
17:29:00|20087.38
17:29:00|20086.84
17:29:02|20086.7
17:29:02|20087.51
17:29:04|20088.42
17:29:05|20088.28
17:29:07|20087.89
17:29:08|20087.09
17:29:09|20087.27
17:29:10|20087.41
17:29:11|20086.96
17:29:12|20086.96
17:29:13|20088.37
17:29:14|20087.05
17:29:15|20087.51
17:29:17|20081.6
17:29:17|20081.92
17:29:19|20082.32
17:29:19|20082.09
17:29:20|20082.58
17:29:22|20082.33
17:29:23|20081.61
17:29:23|20081.58
17:29:25|20081.45
17:29:26|20080.74
17:29:26|20080.87
17:29:28|20080.15
17:29:29|20080.12
17:29:29|20082.22
17:29:30|20082.66
17:29:32|20082.27
17:29:33|20082.87
17:29:33|20081.93
17:29:35|20081.84
17:29:36|20079.4
17:29:37|20079.52
17:29:38|20079.75
17:29:39|20078.62
17:29:40|20079.44
17:29:41|20077.78
17:29:42|20079.36
17:29:43|20079.07
17:29:45|20078.84
17:29:46|20078.76
17:29:46|20078.36
17:29:47|20076.42
17:29:49|20076.07
17:29:49|20076.87
17:29:50|20077.5
17:29:52|20077.21
17:29:53|20076.36
17:29:54|20076.85
17:29:56|20076.38
17:29:56|20076.85
17:29:59|20077.07
17:29:59|20076.17
17:30:00|20077.49
17:30:02|20081.58
17:30:04|20081.69
17:30:04|20082.81
17:30:05|20082.47
17:30:07|20081.37
17:30:08|20080.65
17:30:09|20080.67
17:30:10|20080.79
17:30:11|20081.02
17:30:12|20081.71
17:30:13|20080.17
17:30:14|20081.14
17:30:15|20082.74
17:30:16|20082.93
17:30:18|20082.69
17:30:18|20083.37
17:30:20|20079.5
17:30:21|20079.28
17:30:22|20079.64
17:30:23|20079.69
17:30:24|20078.91
17:30:25|20078.85
17:30:27|20078.82
17:30:28|20078.92
17:30:28|20079.92
17:30:30|20079.05
17:30:30|20078.52
17:30:32|20078.79
17:30:32|20076.36
17:30:33|20077.66
17:30:34|20079.42
17:30:36|20087.68
17:30:37|20085.58
17:30:38|20087.16
17:30:38|20085.48
17:30:39|20086.19
17:30:40|20087.44
17:30:41|20085.04
17:30:43|20088.17
17:30:43|20087.68
17:30:45|20087.06
17:30:46|20087.71
17:30:46|20088.53
17:30:47|20088.58
17:30:48|20088.63
17:30:49|20087.02
17:30:51|20087.07
17:30:51|20086.97
17:30:52|20086.89
17:30:53|20087.04
17:30:55|20086.39
17:30:55|20088.04
17:30:57|20086.02
17:30:58|20088.61
17:30:59|20088.11
17:31:00|20084.77
17:31:02|20085.65
17:31:02|20082.71
17:31:04|20082.47
17:31:04|20082.81
17:31:05|20081.21
17:31:07|20081.48
17:31:07|20081.72
17:31:08|20081.72
17:31:09|20081.15
17:31:10|20081.07
17:31:11|20079.65
17:31:13|20078.51
17:31:14|20078.78
17:31:15|20079.9
17:31:15|20079.91
17:31:17|20080.38
17:31:18|20081.7
17:31:18|20083.12
17:31:19|20083.03
17:31:20|20081.71
17:31:22|20084.1
17:31:23|20084.32
17:31:23|20084.86
17:31:24|20080.03
17:31:26|20080.36
17:31:27|20081.37
17:31:28|20080.3
17:31:28|20080.25
17:31:30|20080.53
17:31:30|20080.85
17:31:31|20080.35
17:31:33|20081.34
17:31:33|20080.11
17:31:34|20080.94
17:31:35|20080.48
17:31:36|20081.17
17:31:37|20081.79
17:31:38|20081.73
17:31:39|20083.33
17:31:40|20082.79
17:31:41|20082.54
17:31:42|20083.7
17:31:43|20083.69
17:31:45|20084.26
17:31:45|20084.16
17:31:47|20082.89
17:31:48|20082.55
17:31:48|20084.61
17:31:50|20084.43
17:31:50|20083.7
17:31:52|20083.1
17:31:53|20081.39
17:31:55|20081.78
17:31:56|20081.76
17:31:57|20081.87
17:31:57|20080.76
17:31:59|20080.22
17:32:00|20081.44
17:32:01|20080.62
17:32:03|20080.83
17:32:04|20080.85
17:32:04|20077.03
17:32:06|20076.29
17:32:07|20076.67
17:32:08|20077.07
17:32:09|20077.06
17:32:11|20076.77
17:32:12|20076.77
17:32:12|20076.62
17:32:14|20077.97
17:32:14|20079.23
17:32:16|20078.36
17:32:17|20078.37
17:32:18|20077.75
17:32:19|20078.85
17:32:20|20078.67
17:32:21|20079.19
17:32:22|20078.74
17:32:23|20078.74
17:32:24|20078.88
17:32:25|20078.23
17:32:26|20078.55
17:32:28|20079.93
17:32:28|20078.79
17:32:30|20080.
17:32:31|20079.87
17:32:32|20078.7
17:32:33|20078.25
17:32:34|20076.71
17:32:35|20075.7
17:32:36|20075.35
17:32:37|20075.92
17:32:38|20075.7
17:32:39|20076.4
17:32:41|20077.51
17:32:41|20077.29
17:32:43|20077.54
17:32:43|20076.56
17:32:44|20076.55
17:32:46|20076.58
17:32:48|20074.07
17:32:48|20074.54
17:32:49|20075.22
17:32:50|20074.06
17:32:51|20073.87
17:32:53|20073.97
17:32:54|20070.43
17:32:55|20070.55
17:32:56|20070.17
17:32:57|20067.63
17:32:58|20067.66
17:32:59|20064.53
17:33:00|20066.96
17:33:01|20067.21
17:33:02|20069.69
17:33:03|20070.65
17:33:04|20070.34
17:33:05|20071.84
17:33:06|20071.59
17:33:08|20073.06
17:33:08|20072.49
17:33:10|20072.41
17:33:10|20072.37
17:33:12|20071.91
17:33:13|20071.22
17:33:14|20071.05
17:33:14|20071.18
17:33:15|20072.1
17:33:16|20071.72
17:33:17|20074.33
17:33:18|20074.01
17:33:20|20074.05
17:33:21|20073.45
17:33:22|20071.98
17:33:24|20070.49
17:33:24|20071.48
17:33:27|20071.54
17:33:27|20070.9
17:33:28|20071.69
17:33:29|20068.97
17:33:31|20066.45
17:33:32|20067.29
17:33:33|20065.88
17:33:33|20067.65
17:33:35|20064.93
17:33:36|20066.57
17:33:36|20066.47
17:33:38|20067.23
17:33:39|20067.06
17:33:39|20067.14
17:33:41|20068.06
17:33:42|20052.1
17:33:43|20056.87
17:33:44|20056.29
17:33:45|20055.04
17:33:45|20054.54
17:33:46|20054.71
17:33:48|20054.71
17:33:48|20056.4
17:33:50|20057.62
17:33:51|20056.84
17:33:52|20055.59
17:33:53|20056.23
17:33:54|20055.43
17:33:55|20056.44
17:33:56|20055.71
17:33:56|20053.69
17:33:58|20055.99
17:33:58|20056.69
17:34:00|20056.61
17:34:02|20056.37
17:34:02|20055.51
17:34:03|20055.18
17:34:04|20056.35
17:34:05|20057.24
17:34:06|20056.13
17:34:07|20057.05
17:34:08|20052.27
17:34:09|20054.5
17:34:10|20051.1
17:34:11|20052.97
17:34:12|20053.42
17:34:13|20052.61
17:34:15|20053.6
17:34:16|20053.85
17:34:17|20052.16
17:34:17|20053.7
17:34:19|20053.42
17:34:20|20054.67
17:34:22|20054.93
17:34:22|20057.87
17:34:23|20056.87
17:34:25|20057.71
17:34:25|20057.04
17:34:27|20057.21
17:34:28|20057.56
17:34:29|20058.14
17:34:29|20057.5
17:34:31|20058.2
17:34:32|20058.02
17:34:33|20057.74
17:34:34|20059.67
17:34:35|20058.47
17:34:37|20059.42
17:34:37|20059.52
17:34:39|20059.17
17:34:41|20062.23
17:34:41|20061.09
17:34:42|20061.63
17:34:43|20061.59
17:34:44|20062.43
17:34:45|20062.2
17:34:46|20062.39
17:34:47|20061.6
17:34:48|20062.16
17:34:49|20062.36
17:34:50|20062.14
17:34:51|20062.9
17:34:52|20062.17
17:34:53|20062.85
17:34:54|20063.12
17:34:55|20061.92
17:34:57|20062.42
17:34:57|20062.17
17:34:59|20063.27
17:35:00|20062.5
17:35:01|20063.83
17:35:02|20062.01
17:35:03|20063.99
17:35:04|20064.15
17:35:06|20063.81
17:35:06|20065.08
17:35:08|20067.24
17:35:09|20068.4
17:35:09|20071.01
17:35:11|20071.35
17:35:12|20072.3
17:35:13|20072.52
17:35:14|20072.42
17:35:15|20073.23
17:35:16|20073.24
17:35:17|20073.17
17:35:18|20076.56
17:35:18|20075.22
17:35:19|20075.88
17:35:20|20075.72
17:35:22|20074.57
17:35:23|20075.2
17:35:24|20070.43
17:35:24|20075.16
17:35:25|20075.08
17:35:26|20075.16
17:35:27|20074.93
17:35:29|20074.34
17:35:31|20069.87
17:35:31|20071.3
17:35:32|20070.92
17:35:33|20070.35
17:35:34|20071.12
17:35:35|20070.62
17:35:37|20072.84
17:35:39|20072.71
17:35:39|20072.82
17:35:41|20072.73
17:35:41|20072.13
17:35:42|20072.25
17:35:43|20071.06
17:35:44|20069.62
17:35:45|20067.86
17:35:46|20068.27
17:35:47|20068.48
17:35:48|20068.9
17:35:49|20068.61
17:35:50|20068.31
17:35:51|20068.3
17:35:52|20067.8
17:35:53|20066.59
17:35:54|20066.35
17:35:55|20066.18
17:35:57|20067.61
17:35:59|20067.58
17:36:00|20066.89
17:36:01|20064.45
17:36:02|20063.35
17:36:04|20067.3
17:36:04|20066.05
17:36:05|20069.14
17:36:06|20069.29
17:36:07|20068.9
17:36:08|20069.09
17:36:09|20069.02
17:36:10|20069.6
17:36:11|20069.96
17:36:12|20072.25
17:36:13|20071.85
17:36:14|20071.23
17:36:15|20070.44
17:36:17|20070.58
17:36:18|20071.47
17:36:18|20071.01
17:36:19|20071.04
17:36:21|20072.78
17:36:22|20071.8
17:36:23|20071.83
17:36:24|20071.45
17:36:25|20072.05
17:36:26|20072.76
17:36:27|20073.18
17:36:29|20072.43
17:36:29|20072.99
17:36:30|20072.32
17:36:31|20072.8
17:36:32|20071.45
17:36:33|20071.83
17:36:34|20073.17
17:36:35|20072.44
17:36:36|20073.48
17:36:37|20072.78
17:36:38|20073.74
17:36:39|20073.65
17:36:40|20073.29
17:36:41|20075.21
17:36:42|20074.61
17:36:43|20075.31
17:36:44|20075.27
17:36:45|20074.38
17:36:46|20074.15
17:36:47|20074.39
17:36:48|20074.35
17:36:49|20072.77
17:36:50|20073.23
17:36:51|20074.21
17:36:52|20080.16
17:36:53|20082.6
17:36:54|20083.9
17:36:56|20081.86
17:36:56|20082.47
17:36:57|20082.6
17:36:59|20081.5
17:37:01|20082.95
17:37:02|20083.82
17:37:03|20084.71
17:37:04|20084.38
17:37:06|20086.75
17:37:06|20087.75
17:37:07|20088.48
17:37:08|20088.55
17:37:09|20090.22
17:37:10|20090.61
17:37:11|20091.44
17:37:12|20096.04
17:37:13|20097.89
17:37:14|20097.55
17:37:15|20098.56
17:37:16|20098.27
17:37:17|20097.92
17:37:18|20097.13
17:37:19|20096.86
17:37:20|20096.81
17:37:21|20096.87
17:37:22|20098.31
17:37:23|20097.29
17:37:24|20097.09
17:37:26|20098.04
17:37:27|20097.93
17:37:28|20096.96
17:37:29|20097.3
17:37:29|20093.43
17:37:32|20094.24
17:37:32|20093.97
17:37:33|20098.15
17:37:35|20098.06
17:37:36|20098.2
17:37:37|20097.82
17:37:37|20098.78
17:37:39|20098.37
17:37:39|20098.86
17:37:41|20102.33
17:37:41|20102.86
17:37:43|20103.57
17:37:44|20103.52
17:37:45|20103.29
17:37:46|20102.07
17:37:46|20102.76
17:37:48|20103.06
17:37:49|20104.16
17:37:50|20103.52
17:37:51|20102.73
17:37:53|20101.84
17:37:54|20101.82
17:37:55|20101.56
17:37:56|20102.04
17:37:56|20101.44
17:37:58|20101.68
17:37:59|20101.77
17:38:01|20098.52
17:38:01|20098.62
17:38:02|20098.62
17:38:03|20094.76
17:38:05|20096.37
17:38:05|20096.24
17:38:08|20093.93
17:38:09|20093.92
17:38:09|20095.25
17:38:10|20096.13
17:38:11|20094.15
17:38:12|20093.81
17:38:14|20093.63
17:38:16|20094.29
17:38:16|20094.34
17:38:17|20093.65
17:38:18|20093.95
17:38:19|20093.86
17:38:20|20094.13
17:38:22|20094.64
17:38:23|20093.94
17:38:24|20093.37
17:38:24|20094.05
17:38:26|20094.13
17:38:26|20093.3
17:38:27|20093.96
17:38:29|20093.84
17:38:30|20090.56
17:38:30|20090.84
17:38:32|20092.8
17:38:33|20091.35
17:38:34|20091.47
17:38:35|20091.84
17:38:36|20092.05
17:38:37|20091.97
17:38:38|20092.38
17:38:39|20092.32
17:38:40|20091.66
17:38:41|20092.05
17:38:42|20091.81
17:38:42|20092.09
17:38:43|20091.63
17:38:45|20091.39
17:38:46|20091.89
17:38:47|20091.87
17:38:47|20091.99
17:38:49|20092.24
17:38:50|20091.72
17:38:51|20092.03
17:38:52|20092.22
17:38:53|20090.73
17:38:54|20090.69
17:38:55|20091.75
17:38:56|20091.84
17:38:57|20092.34
17:38:58|20091.55
17:38:58|20091.38
17:39:00|20091.13
17:39:01|20091.96
17:39:01|20091.12
17:39:04|20091.43
17:39:05|20091.65
17:39:05|20091.75
17:39:07|20091.4
17:39:08|20091.06
17:39:10|20090.94
17:39:10|20091.39
17:39:12|20090.75
17:39:13|20090.58
17:39:14|20091.62
17:39:14|20090.54
17:39:16|20092.12
17:39:18|20091.34
17:39:18|20091.3
17:39:20|20090.93
17:39:21|20091.38
17:39:21|20091.48
17:39:23|20091.88
17:39:23|20091.2
17:39:25|20090.87
17:39:25|20090.41
17:39:27|20090.11
17:39:29|20090.42
17:39:29|20090.81
17:39:30|20090.8
17:39:31|20090.64
17:39:33|20090.58
17:39:33|20090.65
17:39:35|20090.32
17:39:36|20090.74
17:39:38|20091.27
17:39:38|20090.03
17:39:39|20088.79
17:39:40|20088.31
17:39:41|20088.4
17:39:43|20088.66
17:39:44|20089.07
17:39:45|20086.37
17:39:46|20086.11
17:39:47|20088.24
17:39:48|20087.27
17:39:49|20087.42
17:39:50|20086.69
17:39:51|20087.41
17:39:53|20086.82
17:39:54|20086.45
17:39:55|20086.6
17:39:56|20086.1
17:39:56|20087.09
17:39:57|20086.7
17:39:58|20086.13
17:39:59|20086.27
17:40:00|20087.33
17:40:02|20086.49
17:40:02|20086.5
17:40:04|20086.62
17:40:06|20092.01
17:40:07|20091.16
17:40:08|20091.87
17:40:10|20095.54
17:40:10|20095.57
17:40:12|20097.63
17:40:13|20097.4
17:40:14|20097.71
17:40:15|20098.96
17:40:16|20097.06
17:40:17|20096.55
17:40:18|20096.52
17:40:20|20096.79
17:40:20|20096.97
17:40:23|20096.81
17:40:24|20102.1
17:40:25|20100.61
17:40:26|20101.67
17:40:28|20101.2
17:40:28|20101.22
17:40:30|20101.17
17:40:31|20101.49
17:40:32|20100.06
17:40:33|20100.52
17:40:33|20101.46
17:40:35|20101.17
17:40:36|20101.24
17:40:37|20102.44
17:40:37|20104.
17:40:38|20104.06
17:40:39|20104.08
17:40:40|20103.5
17:40:42|20104.09
17:40:43|20103.07
17:40:44|20103.69
17:40:45|20103.01
17:40:46|20101.26
17:40:47|20101.47
17:40:48|20100.63
17:40:49|20101.
17:40:50|20102.44
17:40:51|20103.22
17:40:52|20102.88
17:40:53|20101.95
17:40:54|20100.68
17:40:55|20101.22
17:40:56|20100.98
17:40:58|20100.03
17:40:58|20101.07
17:40:59|20102.05
17:41:01|20102.34
17:41:02|20102.78
17:41:03|20101.94
17:41:04|20101.72
17:41:05|20100.09
17:41:06|20099.44
17:41:07|20099.86
17:41:09|20097.86
17:41:09|20097.3
17:41:10|20098.52
17:41:12|20098.81
17:41:12|20097.84
17:41:13|20098.55
17:41:14|20096.71
17:41:16|20096.86
17:41:17|20097.39
17:41:17|20096.14
17:41:19|20096.65
17:41:20|20095.94
17:41:21|20097.4
17:41:22|20096.43
17:41:23|20096.56
17:41:24|20096.79
17:41:25|20097.
17:41:26|20096.95
17:41:28|20094.06
17:41:29|20094.55
17:41:31|20094.45
17:41:32|20093.59
17:41:32|20094.14
17:41:33|20092.87
17:41:34|20094.25
17:41:36|20094.16
17:41:36|20094.14
17:41:37|20094.95
17:41:39|20096.31
17:41:40|20096.07
17:41:41|20095.93
17:41:42|20095.85
17:41:43|20095.58
17:41:44|20096.11
17:41:45|20094.82
17:41:46|20091.62
17:41:47|20093.02
17:41:48|20093.16
17:41:49|20093.4
17:41:50|20094.23
17:41:51|20095.13
17:41:52|20095.95
17:41:53|20095.33
17:41:54|20095.45
17:41:55|20095.91
17:41:56|20095.18
17:41:57|20096.99
17:41:58|20096.77
17:41:59|20096.63
17:42:00|20096.52
17:42:01|20095.9
17:42:03|20096.08
17:42:04|20096.16
17:42:04|20095.89
17:42:06|20096.17
17:42:08|20096.87
17:42:09|20096.7
17:42:10|20096.7
17:42:10|20096.73
17:42:11|20095.56
17:42:13|20095.25
17:42:14|20095.26
17:42:15|20096.46
17:42:16|20093.81
17:42:16|20096.18
17:42:18|20095.42
17:42:18|20093.96
17:42:20|20094.7
17:42:21|20093.78
17:42:22|20093.85
17:42:23|20094.33
17:42:24|20093.4
17:42:25|20094.26
17:42:26|20093.53
17:42:27|20096.09
17:42:28|20095.
17:42:30|20095.06
17:42:30|20095.
17:42:32|20096.22
17:42:33|20095.9
17:42:35|20095.38
17:42:36|20094.84
17:42:37|20096.16
17:42:38|20095.36
17:42:39|20095.13
17:42:40|20095.52
17:42:41|20094.7
17:42:41|20093.9
17:42:43|20093.92
17:42:44|20093.84
17:42:45|20094.7
17:42:46|20094.69
17:42:47|20095.57
17:42:47|20095.31
17:42:49|20095.98
17:42:50|20095.65
17:42:51|20097.4
17:42:51|20095.69
17:42:53|20097.47
17:42:53|20097.5
17:42:55|20097.15
17:42:56|20098.73
17:42:56|20098.61
17:42:58|20099.01
17:42:59|20099.
17:43:00|20098.71
17:43:01|20099.01
17:43:01|20099.19
17:43:03|20101.58
17:43:04|20102.18
17:43:05|20101.11
17:43:06|20102.01
17:43:08|20102.19
17:43:09|20102.4
17:43:09|20101.91
17:43:11|20101.65
17:43:12|20100.29
17:43:13|20100.65
17:43:14|20099.87
17:43:15|20100.27
17:43:16|20100.28
17:43:16|20100.18
17:43:17|20100.57
17:43:19|20101.26
17:43:20|20102.24
17:43:20|20101.57
17:43:22|20101.59
17:43:23|20101.64
17:43:24|20101.05
17:43:25|20102.24
17:43:26|20101.91
17:43:27|20101.91
17:43:28|20102.17
17:43:30|20102.42
17:43:31|20102.28
17:43:31|20102.37
17:43:32|20096.04
17:43:34|20095.08
17:43:35|20095.49
17:43:36|20095.64
17:43:37|20096.06
17:43:38|20095.2
17:43:39|20094.81
17:43:40|20095.16
17:43:41|20094.8
17:43:42|20095.4
17:43:43|20095.61
17:43:44|20095.71
17:43:45|20094.82
17:43:46|20095.74
17:43:47|20095.6
17:43:47|20093.5
17:43:49|20094.04
17:43:49|20095.04
17:43:51|20097.07
17:43:52|20096.5
17:43:53|20096.55
17:43:53|20096.16
17:43:55|20096.46
17:43:56|20098.88
17:43:57|20098.05
17:43:58|20098.13
17:43:59|20097.82
17:44:00|20097.31
17:44:00|20097.89
17:44:02|20097.9
17:44:04|20097.88
17:44:04|20097.8
17:44:05|20096.29
17:44:07|20096.82
17:44:08|20096.81
17:44:09|20096.81
17:44:10|20096.66
17:44:11|20096.59
17:44:13|20096.52
17:44:13|20097.05
17:44:15|20096.64
17:44:16|20094.62
17:44:17|20095.11
17:44:18|20094.5
17:44:19|20094.37
17:44:20|20093.82
17:44:21|20093.82
17:44:22|20093.97
17:44:23|20093.29
17:44:24|20092.98
17:44:25|20095.51
17:44:27|20095.76
17:44:28|20094.29
17:44:29|20094.58
17:44:30|20094.53
17:44:31|20094.24
17:44:32|20095.11
17:44:33|20095.13
17:44:35|20095.57
17:44:35|20094.93
17:44:37|20093.56
17:44:38|20092.32
17:44:39|20093.19
17:44:40|20092.19
17:44:41|20096.6
17:44:42|20096.14
17:44:43|20096.11
17:44:43|20093.56
17:44:45|20093.92
17:44:46|20093.33
17:44:47|20093.7
17:44:48|20093.17
17:44:49|20092.76
17:44:50|20093.32
17:44:51|20093.62
17:44:52|20094.72
17:44:53|20094.23
17:44:53|20094.86
17:44:55|20093.35
17:44:55|20092.32
17:44:57|20092.95
17:44:58|20087.75
17:44:59|20088.57
17:45:00|20090.02
17:45:01|20091.69
17:45:02|20090.18
17:45:03|20090.59
17:45:03|20089.49
17:45:04|20090.08
17:45:05|20090.48
17:45:07|20092.98
17:45:08|20089.12
17:45:09|20089.46
17:45:10|20089.08
17:45:11|20088.64
17:45:12|20089.18
17:45:13|20089.5
17:45:14|20089.74
17:45:16|20090.93
17:45:17|20091.68
17:45:18|20090.99
17:45:19|20090.83
17:45:19|20091.26
17:45:21|20093.18
17:45:22|20092.2
17:45:23|20092.11
17:45:23|20092.54
17:45:25|20092.55
17:45:26|20091.85
17:45:27|20090.36
17:45:28|20089.97
17:45:29|20090.27
17:45:29|20090.
17:45:31|20090.35
17:45:32|20090.19
17:45:33|20090.2
17:45:34|20085.26
17:45:35|20085.23
17:45:36|20084.27
17:45:37|20083.26
17:45:38|20084.91
17:45:39|20084.36
17:45:40|20085.16
17:45:41|20083.96
17:45:43|20083.93
17:45:44|20084.34
17:45:45|20084.09
17:45:46|20082.66
17:45:47|20082.87
17:45:48|20083.75
17:45:49|20083.77
17:45:50|20084.65
17:45:51|20084.67
17:45:52|20085.15
17:45:53|20083.74
17:45:54|20084.13
17:45:55|20084.72
17:45:56|20084.11
17:45:57|20084.15
17:45:58|20084.16
17:45:59|20083.21
17:46:00|20084.9
17:46:02|20084.67
17:46:03|20083.97
17:46:04|20084.54
17:46:05|20085.15
17:46:06|20084.82
17:46:07|20085.5
17:46:09|20087.93
17:46:09|20087.77
17:46:11|20074.12
17:46:12|20073.29
17:46:12|20071.86
17:46:14|20071.56
17:46:15|20071.24
17:46:15|20072.04
17:46:17|20071.12
17:46:18|20070.86
17:46:19|20069.82
17:46:20|20071.65
17:46:21|20071.3
17:46:23|20071.23
17:46:23|20068.64
17:46:25|20069.55
17:46:25|20069.03
17:46:27|20069.35
17:46:28|20068.02
17:46:29|20066.81
17:46:30|20067.18
17:46:31|20066.9
17:46:33|20067.28
17:46:33|20067.2
17:46:35|20065.17
17:46:36|20065.46
17:46:36|20057.08
17:46:38|20056.46
17:46:39|20054.08
17:46:40|20053.56
17:46:41|20053.64
17:46:42|20058.35
17:46:43|20052.1
17:46:44|20053.21
17:46:45|20052.85
17:46:47|20051.86
17:46:47|20052.76
17:46:48|20053.63
17:46:49|20053.3
17:46:50|20055.78
17:46:51|20056.59
17:46:52|20055.37
17:46:53|20056.76
17:46:54|20052.4
17:46:55|20052.15
17:46:56|20052.99
17:46:57|20051.96
17:46:58|20051.7
17:46:59|20053.86
17:47:00|20053.68
17:47:01|20055.06
17:47:02|20055.43
17:47:03|20054.65
17:47:04|20054.28
17:47:05|20054.97
17:47:06|20055.16
17:47:08|20052.97
17:47:09|20052.12
17:47:11|20052.87
17:47:11|20053.41
17:47:13|20054.36
17:47:14|20055.78
17:47:14|20055.84
17:47:16|20056.84
17:47:16|20054.11
17:47:17|20053.99
17:47:18|20053.99
17:47:21|20051.96
17:47:21|20052.1
17:47:22|20051.39
17:47:23|20051.57
17:47:25|20052.68
17:47:25|20055.26
17:47:27|20053.33
17:47:28|20054.22
17:47:29|20054.28
17:47:30|20054.95
17:47:30|20055.21
17:47:32|20054.82
17:47:33|20057.29
17:47:34|20058.74
17:47:34|20057.38
17:47:36|20059.25
17:47:37|20060.27
17:47:38|20059.76
17:47:39|20060.72
17:47:40|20060.91
17:47:41|20060.36
17:47:42|20061.48
17:47:42|20061.94
17:47:44|20063.36
17:47:46|20063.32
17:47:46|20063.38
17:47:47|20063.31
17:47:48|20064.46
17:47:49|20064.15
17:47:51|20063.2
17:47:52|20064.46
17:47:53|20064.47
17:47:54|20063.99
17:47:55|20064.16
17:47:55|20064.15
17:47:57|20064.
17:47:58|20064.76
17:47:59|20063.75
17:47:59|20064.2
17:48:01|20062.3
17:48:02|20064.6
17:48:03|20064.21
17:48:03|20063.88
17:48:05|20063.35
17:48:06|20061.83
17:48:07|20063.35
17:48:08|20063.93
17:48:10|20063.26
17:48:11|20061.76
17:48:11|20064.14
17:48:12|20062.66
17:48:14|20060.82
17:48:15|20063.45
17:48:15|20061.13
17:48:17|20061.58
17:48:17|20061.94
17:48:19|20062.08
17:48:19|20062.03
17:48:21|20062.15
17:48:21|20062.58
17:48:23|20062.65
17:48:23|20062.65
17:48:25|20062.65
17:48:26|20062.79
17:48:26|20063.36
17:48:28|20063.48
17:48:28|20063.1
17:48:30|20062.86
17:48:31|20062.57
17:48:32|20064.14
17:48:32|20063.56
17:48:34|20064.48
17:48:36|20063.31
17:48:36|20063.93
17:48:37|20063.62
17:48:38|20063.26
17:48:39|20064.21
17:48:40|20063.43
17:48:41|20063.98
17:48:42|20063.79
17:48:43|20064.24
17:48:44|20063.21
17:48:45|20062.9
17:48:46|20062.83
17:48:47|20062.11
17:48:48|20062.82
17:48:49|20062.12
17:48:50|20062.82
17:48:51|20062.38
17:48:52|20062.46
17:48:53|20062.87
17:48:54|20064.14
17:48:55|20064.14
17:48:56|20064.16
17:48:57|20063.91
17:48:58|20063.84
17:48:59|20063.44
17:49:00|20064.07
17:49:01|20064.17
17:49:03|20064.54
17:49:04|20066.29
17:49:05|20065.06
17:49:05|20064.81
17:49:07|20064.54
17:49:07|20063.74
17:49:10|20064.21
17:49:10|20062.96
17:49:11|20062.98
17:49:12|20062.28
17:49:13|20062.49
17:49:15|20063.43
17:49:16|20064.03
17:49:17|20064.63
17:49:17|20065.56
17:49:19|20065.46
17:49:19|20065.31
17:49:21|20063.89
17:49:21|20064.19
17:49:23|20063.39
17:49:24|20063.75
17:49:24|20063.74
17:49:27|20063.97
17:49:28|20064.09
17:49:29|20063.92
17:49:31|20064.42
17:49:31|20064.47
17:49:32|20064.62
17:49:33|20064.7
17:49:34|20065.7
17:49:35|20066.09
17:49:36|20066.17
17:49:38|20066.65
17:49:38|20066.81
17:49:39|20066.85
17:49:40|20066.86
17:49:41|20066.71
17:49:43|20066.38
17:49:43|20066.15
17:49:44|20066.76
17:49:45|20067.17
17:49:46|20066.32
17:49:48|20066.66
17:49:48|20066.12
17:49:49|20066.28
17:49:50|20065.73
17:49:51|20066.15
17:49:52|20065.69
17:49:53|20055.
17:49:54|20051.79
17:49:55|20051.33
17:49:56|20050.84
17:49:57|20051.01
17:49:58|20051.52
17:49:59|20050.95
17:50:00|20050.18
17:50:01|20048.26
17:50:02|20048.76
17:50:03|20048.09
17:50:04|20047.19
17:50:05|20043.92
17:50:06|20044.71
17:50:07|20048.58
17:50:09|20047.53
17:50:11|20052.07
17:50:12|20050.63
17:50:13|20052.64
17:50:14|20051.62
17:50:14|20048.94
17:50:16|20047.41
17:50:17|20048.1
17:50:17|20047.74
17:50:19|20049.69
17:50:20|20050.84
17:50:21|20051.33
17:50:22|20050.97
17:50:24|20052.19
17:50:24|20051.27
17:50:25|20052.17
17:50:26|20052.08
17:50:27|20050.47
17:50:28|20050.81
17:50:29|20051.16
17:50:30|20050.34
17:50:31|20049.43
17:50:32|20048.98
17:50:33|20049.28
17:50:34|20049.02
17:50:35|20049.6
17:50:36|20050.02
17:50:37|20049.97
17:50:38|20050.88
17:50:39|20047.97
17:50:41|20047.15
17:50:42|20047.29
17:50:43|20047.07
17:50:44|20047.46
17:50:45|20044.9
17:50:46|20044.26
17:50:46|20044.79
17:50:48|20045.03
17:50:50|20046.34
17:50:50|20045.66
17:50:51|20045.75
17:50:52|20046.49
17:50:53|20045.94
17:50:54|20046.35
17:50:55|20046.93
17:50:56|20046.87
17:50:57|20046.52
17:50:58|20046.17
17:50:59|20046.73
17:51:00|20047.95
17:51:01|20045.58
17:51:02|20044.4
17:51:03|20044.94
17:51:04|20045.28
17:51:05|20046.2
17:51:06|20046.03
17:51:07|20045.32
17:51:08|20040.15
17:51:09|20044.35
17:51:10|20045.11
17:51:12|20044.74
17:51:14|20044.38
17:51:14|20044.99
17:51:15|20044.56
17:51:16|20045.1
17:51:17|20045.72
17:51:18|20046.48
17:51:19|20045.94
17:51:21|20046.72
17:51:22|20046.73
17:51:23|20047.5
17:51:24|20046.54
17:51:25|20046.97
17:51:27|20046.56
17:51:27|20046.97
17:51:28|20047.09
17:51:29|20047.25
17:51:31|20047.65
17:51:31|20047.79
17:51:32|20047.44
17:51:33|20047.25
17:51:35|20048.72
17:51:36|20049.74
17:51:37|20050.51
17:51:37|20049.91
17:51:39|20051.69
17:51:40|20052.32
17:51:41|20051.35
17:51:42|20051.69
17:51:43|20051.66
17:51:44|20051.78
17:51:45|20052.13
17:51:47|20051.71
17:51:47|20052.1
17:51:48|20051.87
17:51:50|20052.71
17:51:50|20052.
17:51:51|20051.71
17:51:52|20052.77
17:51:53|20053.6
17:51:55|20053.47
17:51:55|20052.66
17:51:56|20052.98
17:51:58|20053.84
17:51:58|20052.99
17:51:59|20052.98
17:52:00|20053.08
17:52:02|20052.85
17:52:03|20053.19
17:52:04|20054.33
17:52:05|20054.8
17:52:06|20053.87
17:52:07|20053.74
17:52:08|20053.9
17:52:09|20053.41
17:52:10|20053.43
17:52:11|20053.36
17:52:12|20053.33
17:52:14|20053.4
17:52:15|20052.7
17:52:16|20053.32
17:52:18|20053.75
17:52:18|20053.04
17:52:19|20053.06
17:52:20|20052.43
17:52:21|20053.06
17:52:23|20053.55
17:52:23|20052.74
17:52:24|20052.75
17:52:25|20049.27
17:52:27|20047.21
17:52:27|20045.97
17:52:28|20046.44
17:52:30|20046.6
17:52:30|20045.79
17:52:32|20046.13
17:52:32|20046.08
17:52:34|20046.52
17:52:34|20046.47
17:52:36|20046.66
17:52:37|20047.63
17:52:38|20046.73
17:52:39|20046.87
17:52:40|20047.04
17:52:41|20047.67
17:52:42|20047.47
17:52:43|20045.41
17:52:44|20045.01
17:52:45|20043.39
17:52:46|20044.64
17:52:47|20044.82
17:52:48|20045.25
17:52:50|20045.11
17:52:50|20045.83
17:52:51|20045.21
17:52:52|20045.82
17:52:53|20045.32
17:52:55|20046.15
17:52:56|20045.06
17:52:57|20047.46
17:52:58|20047.76
17:52:59|20048.72
17:53:00|20048.69
17:53:01|20048.67
17:53:02|20048.46
17:53:03|20049.08
17:53:04|20049.97
17:53:05|20049.58
17:53:06|20051.23
17:53:07|20051.03
17:53:08|20049.12
17:53:09|20049.4
17:53:10|20047.77
17:53:11|20049.57
17:53:12|20050.84
17:53:13|20050.58
17:53:15|20051.33
17:53:16|20050.97
17:53:17|20050.88
17:53:19|20051.41
17:53:19|20050.85
17:53:20|20050.22
17:53:21|20051.08
17:53:23|20050.42
17:53:25|20050.43
17:53:25|20051.33
17:53:26|20051.56
17:53:28|20051.08
17:53:28|20051.21
17:53:30|20050.61
17:53:30|20050.83
17:53:32|20050.85
17:53:33|20051.69
17:53:34|20051.55
17:53:35|20051.41
17:53:36|20053.61
17:53:37|20053.8
17:53:37|20053.79
17:53:40|20053.58
17:53:40|20052.91
17:53:41|20053.41
17:53:42|20053.66
17:53:43|20053.
17:53:44|20053.22
17:53:45|20059.85
17:53:46|20061.26
17:53:47|20059.47
17:53:48|20060.05
17:53:49|20059.49
17:53:50|20058.99
17:53:51|20058.
17:53:53|20057.41
17:53:53|20057.2
17:53:54|20057.03
17:53:55|20057.06
17:53:56|20057.6
17:53:57|20056.97
17:53:59|20056.23
17:53:59|20056.54
17:54:00|20056.43
17:54:02|20057.1
17:54:03|20055.92
17:54:04|20056.68
17:54:05|20056.51
17:54:06|20057.32
17:54:07|20056.85
17:54:08|20057.14
17:54:09|20056.47
17:54:10|20056.93
17:54:11|20057.23
17:54:12|20059.55
17:54:13|20059.55
17:54:13|20059.13
17:54:16|20059.6
17:54:16|20059.52
17:54:18|20058.85
17:54:20|20056.67
17:54:20|20056.86
17:54:21|20056.96
17:54:23|20057.13
17:54:25|20056.87
17:54:25|20057.27
17:54:26|20056.92
17:54:27|20056.45
17:54:29|20054.2
17:54:30|20054.28
17:54:31|20054.11
17:54:31|20054.71
17:54:32|20054.12
17:54:34|20054.23
17:54:34|20053.53
17:54:35|20053.86
17:54:36|20053.79
17:54:38|20054.8
17:54:39|20054.6
17:54:40|20054.74
17:54:42|20055.3
17:54:43|20055.7
17:54:44|20055.61
17:54:45|20054.28
17:54:46|20054.04
17:54:47|20054.04
17:54:48|20053.48
17:54:49|20052.56
17:54:50|20053.24
17:54:51|20053.08
17:54:53|20052.96
17:54:54|20053.09
17:54:55|20051.15
17:54:56|20051.3
17:54:57|20051.01
17:54:58|20052.29
17:54:58|20052.12
17:55:00|20052.62
17:55:00|20052.57
17:55:01|20053.07
17:55:02|20052.28
17:55:03|20052.14
17:55:04|20051.27
17:55:06|20051.23
17:55:08|20051.71
17:55:08|20051.37
17:55:09|20054.28
17:55:10|20054.27
17:55:12|20052.74
17:55:12|20053.45
17:55:13|20054.26
17:55:16|20053.45
17:55:16|20053.18
17:55:17|20053.63
17:55:18|20054.36
17:55:19|20054.99
17:55:20|20054.22
17:55:21|20053.52
17:55:22|20052.8
17:55:24|20052.8
17:55:26|20052.23
17:55:26|20052.59
17:55:27|20053.29
17:55:28|20054.03
17:55:29|20053.08
17:55:31|20052.9
17:55:31|20052.6
17:55:32|20052.49
17:55:34|20052.07
17:55:35|20051.78
17:55:35|20052.36
17:55:38|20052.13
17:55:38|20051.44
17:55:39|20050.86
17:55:40|20051.11
17:55:41|20051.04
17:55:42|20052.07
17:55:43|20051.75
17:55:44|20052.3
17:55:45|20051.85
17:55:46|20052.1
17:55:47|20051.8
17:55:48|20051.7
17:55:49|20051.88
17:55:50|20053.18
17:55:51|20052.44
17:55:52|20051.9
17:55:54|20051.71
17:55:56|20051.55
17:55:56|20051.4
17:55:57|20048.24
17:55:58|20048.84
17:55:59|20048.91
17:56:00|20048.68
17:56:01|20048.62
17:56:02|20047.68
17:56:03|20050.08
17:56:04|20050.52
17:56:05|20050.84
17:56:06|20050.34
17:56:07|20049.72
17:56:08|20049.97
17:56:09|20050.35
17:56:10|20048.15
17:56:11|20048.39
17:56:12|20049.5
17:56:13|20049.92
17:56:14|20049.82
17:56:16|20049.53
17:56:18|20050.06
17:56:18|20049.42
17:56:20|20050.94
17:56:20|20050.2
17:56:22|20049.25
17:56:24|20050.05
17:56:24|20050.16
17:56:25|20051.27
17:56:27|20051.63
17:56:28|20050.85
17:56:28|20051.67
17:56:29|20051.63
17:56:32|20052.02
17:56:32|20051.9
17:56:33|20052.15
17:56:34|20052.96
17:56:36|20052.31
17:56:37|20052.71
17:56:38|20052.55
17:56:40|20053.41
17:56:40|20053.15
17:56:41|20053.03
17:56:42|20052.92
17:56:43|20052.13
17:56:45|20051.6
17:56:46|20051.05
17:56:47|20051.22
17:56:48|20052.11
17:56:48|20051.29
17:56:49|20051.18
17:56:51|20050.74
17:56:52|20051.18
17:56:52|20051.89
17:56:54|20052.07
17:56:55|20051.44
17:56:55|20051.27
17:56:57|20051.24
17:56:58|20051.28
17:56:59|20051.63
17:57:00|20052.26
17:57:01|20052.45
17:57:01|20059.53
17:57:03|20058.95
17:57:04|20058.05
17:57:04|20058.65
17:57:06|20058.63
17:57:07|20058.6
17:57:08|20060.3
17:57:09|20060.55
17:57:09|20061.19
17:57:11|20058.78
17:57:12|20059.88
17:57:13|20060.98
17:57:14|20060.88
17:57:15|20061.15
17:57:16|20060.77
17:57:17|20059.46
17:57:19|20061.09
17:57:19|20061.09
17:57:21|20060.2
17:57:22|20060.14
17:57:24|20059.9
17:57:25|20059.54
17:57:26|20058.82
17:57:27|20059.71
17:57:29|20058.32
17:57:29|20058.47
17:57:30|20057.54
17:57:31|20058.19
17:57:32|20058.2
17:57:33|20058.35
17:57:34|20057.61
17:57:35|20054.64
17:57:36|20054.7
17:57:37|20052.7
17:57:38|20052.27
17:57:39|20050.19
17:57:40|20049.28
17:57:41|20050.02
17:57:42|20049.46
17:57:43|20049.33
17:57:44|20050.06
17:57:45|20049.99
17:57:46|20052.56
17:57:47|20053.08
17:57:48|20054.27
17:57:49|20054.39
17:57:50|20054.14
17:57:51|20053.42
17:57:53|20052.73
17:57:54|20053.08
17:57:54|20055.02
17:57:56|20055.14
17:57:57|20054.23
17:57:58|20052.69
17:57:59|20053.3
17:58:00|20053.12
17:58:01|20052.81
17:58:02|20054.58
17:58:03|20055.01
17:58:04|20054.79
17:58:05|20054.75
17:58:06|20053.72
17:58:07|20054.56
17:58:08|20054.85
17:58:09|20056.31
17:58:10|20056.43
17:58:10|20056.77
17:58:11|20058.91
17:58:13|20061.51
17:58:14|20060.5
17:58:14|20061.62
17:58:16|20060.73
17:58:17|20062.13
17:58:18|20062.45
17:58:20|20062.91
17:58:20|20062.53
17:58:22|20061.18
17:58:24|20061.48
17:58:24|20062.
17:58:25|20062.28
17:58:26|20062.17
17:58:27|20065.95
17:58:29|20064.65
17:58:30|20063.37
17:58:31|20063.72
17:58:31|20064.41
17:58:33|20064.17
17:58:34|20063.6
17:58:35|20063.31
17:58:35|20062.88
17:58:37|20062.51
17:58:39|20061.29
17:58:39|20061.78
17:58:40|20063.69
17:58:41|20063.86
17:58:42|20061.76
17:58:43|20062.31
17:58:44|20062.35
17:58:45|20061.05
17:58:46|20060.84
17:58:47|20061.22
17:58:48|20061.4
17:58:50|20063.02
17:58:51|20063.3
17:58:52|20063.03
17:58:53|20062.91
17:58:54|20063.84
17:58:54|20064.05
17:58:56|20063.92
17:58:57|20062.31
17:58:58|20060.97
17:58:58|20061.81
17:59:00|20061.27
17:59:00|20061.15
17:59:01|20062.2
17:59:03|20061.32
17:59:04|20062.67
17:59:04|20062.57
17:59:06|20062.3
17:59:07|20062.55
17:59:08|20062.28
17:59:09|20062.55
17:59:09|20061.53
17:59:11|20061.28
17:59:12|20061.13
17:59:13|20065.56
17:59:14|20067.25
17:59:16|20067.38
17:59:16|20067.07
17:59:17|20066.13
17:59:19|20067.46
17:59:21|20066.7
17:59:22|20067.9
17:59:23|20067.23
17:59:23|20077.77
17:59:25|20083.7
17:59:27|20083.45
17:59:27|20084.74
17:59:28|20085.21
17:59:30|20083.95
17:59:31|20084.6
17:59:32|20084.8
17:59:33|20084.4
17:59:34|20081.92
17:59:35|20083.52
17:59:36|20083.1
17:59:37|20083.2
17:59:37|20084.23
17:59:40|20082.38
17:59:40|20082.21
17:59:41|20080.73
17:59:42|20081.18
17:59:43|20080.78
17:59:44|20082.05
17:59:46|20080.77
17:59:47|20080.47
17:59:48|20081.24
17:59:49|20079.63
17:59:50|20080.4
17:59:51|20080.68
17:59:52|20080.94
17:59:52|20079.26
17:59:54|20081.07
17:59:54|20080.67
17:59:56|20080.03
17:59:56|20080.48
17:59:58|20079.89
17:59:59|20080.51
18:00:00|20080.51
18:00:01|20070.
18:00:02|20071.15
18:00:03|20072.57
18:00:04|20072.9
18:00:05|20072.35
18:00:06|20071.48
18:00:07|20071.87
18:00:08|20070.08
18:00:10|20069.57
18:00:10|20069.49
18:00:11|20068.79
18:00:13|20069.38
18:00:14|20069.35
18:00:15|20070.17
18:00:16|20070.
18:00:17|20069.78
18:00:18|20071.93
18:00:19|20071.05
18:00:21|20070.97
18:00:22|20071.05
18:00:23|20069.5
18:00:24|20071.64
18:00:26|20070.2
18:00:27|20070.71
18:00:27|20070.54
18:00:29|20071.09
18:00:30|20070.22
18:00:31|20069.93
18:00:32|20069.65
18:00:33|20069.
18:00:35|20067.44
18:00:35|20065.95
18:00:36|20066.32
18:00:37|20067.44
18:00:38|20067.43
18:00:39|20067.64
18:00:40|20067.81
18:00:41|20066.76
18:00:42|20067.32
18:00:43|20067.32
18:00:44|20067.22
18:00:45|20068.11
18:00:47|20070.19
18:00:47|20069.14
18:00:49|20068.94
18:00:50|20068.23
18:00:51|20070.04
18:00:52|20068.93
18:00:53|20069.06
18:00:54|20068.94
18:00:55|20071.38
18:00:56|20074.13
18:00:57|20074.45
18:00:58|20073.52
18:00:59|20072.89
18:01:00|20073.62
18:01:01|20073.2
18:01:02|20073.64
18:01:03|20073.35
18:01:03|20073.58
18:01:05|20074.11
18:01:05|20073.78
18:01:07|20074.13
18:01:09|20073.92
18:01:09|20075.29
18:01:10|20079.53
18:01:11|20078.62
18:01:12|20080.78
18:01:13|20080.47
18:01:14|20081.04
18:01:15|20082.05
18:01:16|20085.32
18:01:17|20085.03
18:01:18|20085.42
18:01:19|20086.47
18:01:21|20087.75
18:01:22|20087.38
18:01:24|20087.81
18:01:25|20087.09
18:01:27|20087.5
18:01:27|20084.99
18:01:29|20079.63
18:01:30|20081.06
18:01:32|20082.73
18:01:32|20082.21
18:01:34|20083.56
18:01:35|20083.51
18:01:36|20084.39
18:01:38|20082.99
18:01:38|20082.29
18:01:39|20082.38
18:01:40|20082.27
18:01:41|20083.38
18:01:42|20079.89
18:01:43|20080.87
18:01:44|20080.68
18:01:45|20080.24
18:01:46|20081.28
18:01:47|20084.77
18:01:48|20086.08
18:01:49|20087.55
18:01:50|20086.29
18:01:51|20083.29
18:01:52|20084.37
18:01:53|20085.03
18:01:54|20084.38
18:01:55|20084.48
18:01:56|20085.02
18:01:57|20085.25
18:01:58|20086.45
18:01:59|20085.76
18:02:00|20086.97
18:02:01|20086.51
18:02:02|20086.12
18:02:03|20086.94
18:02:04|20085.87
18:02:05|20085.08
18:02:06|20083.79
18:02:07|20085.05
18:02:08|20085.17
18:02:09|20085.25
18:02:10|20084.17
18:02:11|20085.57
18:02:12|20085.54
18:02:13|20086.07
18:02:14|20086.28
18:02:15|20086.3
18:02:16|20082.33
18:02:17|20077.42
18:02:18|20077.36
18:02:19|20077.99
18:02:20|20077.86
18:02:21|20077.18
18:02:22|20077.68
18:02:23|20080.08
18:02:24|20079.48
18:02:26|20081.66
18:02:27|20080.43
18:02:29|20081.83
18:02:29|20081.64
18:02:30|20081.98
18:02:32|20081.22
18:02:33|20081.38
18:02:34|20082.04
18:02:35|20083.1
18:02:36|20083.25
18:02:38|20085.
18:02:38|20084.26
18:02:39|20083.57
18:02:40|20083.13
18:02:41|20082.8
18:02:42|20083.45
18:02:43|20082.83
18:02:44|20083.19
18:02:45|20083.1
18:02:47|20084.42
18:02:48|20083.36
18:02:49|20083.32
18:02:51|20084.68
18:02:52|20086.69
18:02:53|20089.07
18:02:54|20088.8
18:02:55|20088.14
18:02:56|20086.63
18:02:57|20086.53
18:02:58|20086.67
18:02:59|20086.05
18:03:01|20086.85
18:03:01|20086.8
18:03:02|20087.15
18:03:04|20087.36
18:03:05|20087.7
18:03:06|20087.82
18:03:07|20087.94
18:03:08|20086.85
18:03:09|20086.87
18:03:11|20089.25
18:03:11|20090.27
18:03:12|20089.21
18:03:13|20090.47
18:03:14|20090.82
18:03:15|20091.24
18:03:16|20092.33
18:03:17|20093.33
18:03:18|20092.7
18:03:19|20092.33
18:03:21|20093.08
18:03:21|20095.52
18:03:23|20095.55
18:03:24|20096.04
18:03:26|20094.42
18:03:26|20094.97
18:03:28|20088.81
18:03:29|20090.9
18:03:29|20091.61
18:03:30|20090.29
18:03:33|20089.61
18:03:33|20091.02
18:03:34|20092.29
18:03:36|20093.71
18:03:37|20094.
18:03:38|20096.83
18:03:39|20096.09
18:03:40|20096.13
18:03:41|20097.56
18:03:42|20096.97
18:03:43|20095.5
18:03:44|20095.08
18:03:45|20095.87
18:03:46|20096.6
18:03:46|20095.31
18:03:48|20093.45
18:03:48|20093.41
18:03:50|20092.9
18:03:50|20092.28
18:03:52|20091.53
18:03:52|20092.42
18:03:55|20092.22
18:03:55|20092.29
18:03:56|20091.86
18:03:57|20092.93
18:03:58|20095.24
18:03:59|20096.
18:04:00|20097.41
18:04:01|20097.54
18:04:02|20098.1
18:04:03|20095.61
18:04:04|20095.22
18:04:06|20094.23
18:04:07|20093.02
18:04:08|20091.85
18:04:09|20094.56
18:04:10|20094.55
18:04:11|20093.81
18:04:12|20094.13
18:04:13|20092.19
18:04:14|20093.17
18:04:15|20091.96
18:04:16|20092.39
18:04:16|20091.47
18:04:17|20093.35
18:04:18|20092.35
18:04:19|20092.99
18:04:21|20092.21
18:04:22|20087.31
18:04:23|20083.27
18:04:24|20083.94
18:04:25|20083.09
18:04:27|20086.71
18:04:27|20085.6
18:04:28|20086.51
18:04:29|20086.74
18:04:30|20085.9
18:04:31|20086.51
18:04:33|20086.22
18:04:34|20086.94
18:04:35|20086.31
18:04:36|20085.55
18:04:37|20086.
18:04:38|20086.14
18:04:39|20085.43
18:04:40|20085.68
18:04:41|20086.1
18:04:42|20085.66
18:04:43|20085.72
18:04:44|20085.07
18:04:45|20085.03
18:04:46|20085.16
18:04:47|20082.19
18:04:48|20082.49
18:04:49|20081.55
18:04:51|20081.92
18:04:51|20082.54
18:04:53|20082.71
18:04:54|20083.24
18:04:54|20083.16
18:04:56|20083.88
18:04:56|20084.36
18:04:57|20083.68
18:04:58|20084.1
18:04:59|20086.14
18:05:00|20086.08
18:05:02|20086.08
18:05:02|20088.49
18:05:04|20091.59
18:05:05|20092.46
18:05:06|20092.87
18:05:07|20092.93
18:05:08|20095.31
18:05:09|20094.72
18:05:11|20095.88
18:05:12|20095.57
18:05:13|20093.97
18:05:14|20094.9
18:05:15|20094.74
18:05:16|20094.83
18:05:17|20095.21
18:05:18|20093.98
18:05:19|20095.23
18:05:20|20094.98
18:05:21|20094.99
18:05:22|20094.44
18:05:23|20093.01
18:05:24|20093.01
18:05:25|20093.69
18:05:26|20092.97
18:05:28|20092.63
18:05:29|20092.98
18:05:30|20092.88
18:05:31|20093.59
18:05:32|20093.57
18:05:34|20093.23
18:05:35|20092.43
18:05:36|20091.29
18:05:36|20092.01
18:05:37|20087.74
18:05:39|20087.81
18:05:39|20087.22
18:05:42|20087.2
18:05:42|20087.1
18:05:43|20087.59
18:05:45|20086.48
18:05:46|20086.92
18:05:46|20086.23
18:05:47|20086.1
18:05:49|20086.5
18:05:50|20087.
18:05:52|20087.01
18:05:52|20088.92
18:05:53|20090.6
18:05:54|20090.29
18:05:55|20090.58
18:05:56|20089.64
18:05:57|20090.21
18:05:59|20088.15
18:06:00|20088.49
18:06:01|20088.14
18:06:02|20087.9
18:06:03|20088.65
18:06:04|20090.8
18:06:05|20084.19
18:06:06|20081.8
18:06:07|20080.75
18:06:08|20081.44
18:06:09|20082.03
18:06:10|20083.58
18:06:10|20084.52
18:06:12|20084.13
18:06:13|20082.74
18:06:14|20083.03
18:06:15|20083.21
18:06:16|20084.13
18:06:17|20082.92
18:06:18|20084.43
18:06:19|20084.46
18:06:20|20085.85
18:06:21|20085.59
18:06:22|20085.73
18:06:23|20085.9
18:06:24|20085.92
18:06:25|20084.7
18:06:26|20082.02
18:06:27|20082.77
18:06:29|20081.87
18:06:30|20080.9
18:06:31|20081.34
18:06:33|20080.86
18:06:34|20081.53
18:06:35|20080.92
18:06:35|20082.67
18:06:37|20082.95
18:06:37|20083.34
18:06:39|20084.89
18:06:40|20086.44
18:06:41|20086.43
18:06:42|20085.18
18:06:43|20084.78
18:06:43|20084.24
18:06:45|20084.07
18:06:46|20085.48
18:06:46|20085.58
18:06:47|20085.4
18:06:48|20085.72
18:06:49|20085.43
18:06:50|20086.02
18:06:51|20084.9
18:06:53|20083.94
18:06:54|20083.34
18:06:55|20083.52
18:06:57|20085.26
18:06:58|20084.6
18:06:58|20085.26
18:06:59|20083.96
18:07:00|20084.23
18:07:01|20084.59
18:07:03|20083.2
18:07:04|20084.4
18:07:04|20084.78
18:07:06|20089.08
18:07:07|20089.83
18:07:08|20091.69
18:07:09|20090.
18:07:10|20089.98
18:07:11|20090.34
18:07:12|20091.81
18:07:13|20091.93
18:07:14|20092.82
18:07:15|20093.58
18:07:16|20093.78
18:07:17|20094.58
18:07:18|20093.25
18:07:19|20094.31
18:07:20|20094.64
18:07:21|20094.29
18:07:23|20093.94
18:07:24|20094.12
18:07:25|20094.52
18:07:26|20094.31
18:07:26|20095.01
18:07:28|20096.25
18:07:29|20094.94
18:07:29|20094.95
18:07:30|20094.72
18:07:32|20093.91
18:07:33|20093.22
18:07:34|20093.18
18:07:35|20092.96
18:07:36|20093.28
18:07:37|20093.
18:07:38|20090.59
18:07:40|20090.38
18:07:41|20092.05
18:07:41|20091.75
18:07:43|20091.31
18:07:44|20092.88
18:07:46|20092.51
18:07:47|20091.97
18:07:49|20090.74
18:07:49|20088.6
18:07:50|20089.08
18:07:51|20088.9
18:07:52|20088.37
18:07:53|20088.56
18:07:54|20089.19
18:07:56|20088.71
18:07:56|20088.46
18:07:58|20086.57
18:07:59|20087.56
18:08:00|20086.9
18:08:00|20087.49
18:08:01|20088.18
18:08:03|20083.82
18:08:04|20083.76
18:08:05|20084.51
18:08:06|20084.88
18:08:08|20087.31
18:08:08|20087.18
18:08:10|20088.05
18:08:11|20088.32
18:08:12|20087.19
18:08:13|20087.45
18:08:14|20089.07
18:08:15|20088.13
18:08:16|20088.82
18:08:17|20089.08
18:08:18|20087.67
18:08:19|20088.64
18:08:20|20087.51
18:08:21|20087.17
18:08:21|20086.48
18:08:23|20086.15
18:08:24|20083.44
18:08:24|20083.34
18:08:26|20084.37
18:08:27|20082.46
18:08:28|20082.85
18:08:30|20083.29
18:08:31|20083.24
18:08:33|20082.61
18:08:33|20084.06
18:08:34|20086.04
18:08:35|20084.53
18:08:36|20084.57
18:08:37|20084.33
18:08:38|20084.53
18:08:40|20083.59
18:08:40|20085.25
18:08:43|20085.37
18:08:43|20085.49
18:08:44|20087.63
18:08:45|20086.97
18:08:46|20086.98
18:08:48|20087.36
18:08:49|20087.
18:08:50|20088.4
18:08:50|20087.87
18:08:51|20087.57
18:08:52|20087.18
18:08:54|20087.78
18:08:55|20087.72
18:08:56|20087.23
18:08:57|20088.35
18:08:59|20088.22
18:08:59|20088.18
18:09:00|20087.86
18:09:01|20088.06
18:09:02|20085.56
18:09:03|20084.06
18:09:04|20083.77
18:09:05|20084.08
18:09:06|20084.94
18:09:08|20083.96
18:09:09|20083.97
18:09:10|20080.91
18:09:11|20080.94
18:09:12|20081.37
18:09:14|20080.8
18:09:14|20080.56
18:09:15|20080.63
18:09:16|20080.99
18:09:17|20080.54
18:09:18|20080.78
18:09:19|20081.59
18:09:20|20080.85
18:09:21|20081.33
18:09:22|20080.97
18:09:23|20080.8
18:09:24|20081.56
18:09:25|20080.11
18:09:26|20080.39
18:09:28|20081.17
18:09:30|20080.61
18:09:30|20080.42
18:09:31|20079.52
18:09:32|20078.89
18:09:33|20078.6
18:09:35|20079.11
18:09:36|20079.46
18:09:38|20076.27
18:09:38|20076.15
18:09:39|20075.01
18:09:40|20076.25
18:09:41|20076.07
18:09:42|20076.1
18:09:43|20074.57
18:09:45|20074.79
18:09:46|20074.
18:09:47|20074.71
18:09:49|20075.73
18:09:49|20075.82
18:09:50|20075.41
18:09:51|20076.04
18:09:53|20074.28
18:09:55|20074.66
18:09:56|20074.28
18:09:57|20074.29
18:09:58|20074.08
18:09:59|20073.53
18:10:00|20073.35
18:10:02|20072.65
18:10:02|20071.49
18:10:03|20068.46
18:10:04|20070.51
18:10:05|20070.89
18:10:06|20070.32
18:10:07|20070.48
18:10:08|20069.01
18:10:09|20066.29
18:10:10|20065.78
18:10:11|20064.48
18:10:12|20063.51
18:10:14|20064.57
18:10:14|20066.44
18:10:16|20065.5
18:10:17|20065.39
18:10:17|20065.78
18:10:19|20065.93
18:10:20|20065.71
18:10:21|20062.77
18:10:22|20062.32
18:10:22|20061.81
18:10:24|20060.51
18:10:24|20063.71
18:10:26|20064.57
18:10:27|20065.29
18:10:29|20066.38
18:10:29|20067.07
18:10:30|20067.6
18:10:31|20067.54
18:10:32|20066.59
18:10:33|20066.69
18:10:34|20065.28
18:10:35|20065.79
18:10:36|20065.9
18:10:37|20065.97
18:10:38|20066.57
18:10:39|20067.53
18:10:40|20067.14
18:10:42|20065.28
18:10:43|20063.72
18:10:45|20064.72
18:10:45|20063.76
18:10:46|20064.13
18:10:47|20064.24
18:10:48|20064.68
18:10:49|20065.04
18:10:50|20065.31
18:10:51|20065.31
18:10:52|20065.93
18:10:53|20066.57
18:10:55|20066.4
18:10:56|20066.18
18:10:58|20067.37
18:10:58|20066.81
18:10:59|20067.27
18:11:00|20068.69
18:11:01|20068.12
18:11:02|20067.41
18:11:03|20068.95
18:11:04|20068.65
18:11:05|20069.62
18:11:07|20069.32
18:11:08|20070.09
18:11:09|20068.57
18:11:10|20069.25
18:11:11|20069.42
18:11:11|20069.58
18:11:13|20069.24
18:11:14|20068.09
18:11:15|20068.08
18:11:15|20068.04
18:11:17|20068.
18:11:18|20069.75
18:11:19|20069.65
18:11:21|20069.59
18:11:21|20067.25
18:11:22|20066.16
18:11:23|20067.58
18:11:25|20066.57
18:11:25|20067.57
18:11:27|20066.74
18:11:27|20067.1
18:11:30|20068.18
18:11:31|20068.23
18:11:33|20067.73
18:11:34|20067.17
18:11:35|20068.41
18:11:37|20070.32
18:11:37|20071.07
18:11:38|20071.76
18:11:39|20070.74
18:11:40|20071.36
18:11:41|20071.97
18:11:43|20072.67
18:11:44|20072.97
18:11:45|20072.87
18:11:46|20072.95
18:11:47|20072.88
18:11:48|20073.49
18:11:49|20072.43
18:11:49|20072.22
18:11:51|20071.6
18:11:52|20072.24
18:11:52|20072.2
18:11:54|20073.97
18:11:55|20073.59
18:11:57|20074.63
18:11:57|20074.79
18:11:58|20075.98
18:11:59|20075.56
18:12:00|20074.46
18:12:01|20075.32
18:12:02|20076.18
18:12:04|20074.9
18:12:05|20074.88
18:12:06|20075.42
18:12:06|20074.88
18:12:08|20075.35
18:12:09|20074.54
18:12:09|20074.43
18:12:11|20074.07
18:12:11|20074.07
18:12:13|20074.14
18:12:14|20073.76
18:12:15|20073.83
18:12:16|20069.19
18:12:17|20067.68
18:12:19|20069.94
18:12:19|20070.59
18:12:20|20070.6
18:12:21|20071.76
18:12:22|20073.27
18:12:23|20072.15
18:12:24|20072.15
18:12:25|20071.73
18:12:26|20072.02
18:12:27|20072.33
18:12:28|20072.18
18:12:29|20072.3
18:12:30|20072.7
18:12:32|20070.98
18:12:34|20067.56
18:12:34|20066.6
18:12:36|20068.92
18:12:37|20068.82
18:12:38|20068.85
18:12:39|20068.51
18:12:39|20069.83
18:12:41|20068.41
18:12:42|20068.98
18:12:43|20069.42
18:12:44|20069.13
18:12:45|20069.33
18:12:45|20069.26
18:12:47|20068.95
18:12:48|20068.89
18:12:49|20069.32
18:12:50|20068.76
18:12:51|20069.65
18:12:52|20069.6
18:12:53|20071.27
18:12:54|20071.28
18:12:55|20070.95
18:12:55|20071.
18:12:56|20071.96
18:12:57|20072.24
18:12:59|20072.49
18:13:00|20073.57
18:13:01|20073.24
18:13:02|20073.31
18:13:03|20073.02
18:13:04|20074.6
18:13:05|20074.11
18:13:06|20077.72
18:13:07|20076.89
18:13:08|20076.64
18:13:08|20077.03
18:13:10|20077.08
18:13:11|20077.08
18:13:11|20076.64
18:13:14|20076.85
18:13:14|20076.56
18:13:15|20077.05
18:13:16|20077.07
18:13:17|20075.93
18:13:18|20076.09
18:13:19|20076.48
18:13:20|20074.57
18:13:21|20073.33
18:13:22|20072.81
18:13:23|20072.91
18:13:24|20072.78
18:13:25|20073.
18:13:26|20072.62
18:13:27|20073.43
18:13:28|20073.19
18:13:30|20074.07
18:13:31|20074.47
18:13:33|20075.82
18:13:34|20074.87
18:13:35|20075.32
18:13:37|20075.7
18:13:37|20075.68
18:13:38|20074.34
18:13:39|20074.4
18:13:40|20076.2
18:13:41|20075.97
18:13:43|20075.73
18:13:43|20075.68
18:13:46|20073.45
18:13:46|20073.79
18:13:47|20073.35
18:13:48|20073.85
18:13:49|20074.02
18:13:50|20073.63
18:13:51|20073.73
18:13:52|20073.66
18:13:53|20074.24
18:13:54|20075.34
18:13:55|20076.21
18:13:56|20074.41
18:13:57|20071.42
18:13:58|20072.19
18:13:59|20071.73
18:14:00|20071.9
18:14:02|20072.39
18:14:03|20071.87
18:14:03|20071.91
18:14:04|20071.15
18:14:06|20070.52
18:14:07|20066.77
18:14:07|20066.06
18:14:09|20066.42
18:14:10|20065.59
18:14:11|20065.81
18:14:12|20065.82
18:14:13|20067.
18:14:14|20067.76
18:14:14|20067.51
18:14:15|20066.16
18:14:17|20065.94
18:14:19|20060.95
18:14:19|20060.31
18:14:20|20061.86
18:14:21|20063.51
18:14:22|20062.45
18:14:23|20063.24
18:14:24|20059.89
18:14:25|20060.24
18:14:26|20059.89
18:14:27|20059.91
18:14:28|20060.51
18:14:29|20060.04
18:14:30|20062.97
18:14:31|20062.82
18:14:33|20062.09
18:14:35|20062.43
18:14:35|20062.82
18:14:36|20062.96
18:14:37|20062.91
18:14:38|20064.25
18:14:39|20062.27
18:14:40|20062.38
18:14:41|20062.46
18:14:42|20061.84
18:14:44|20062.21
18:14:45|20061.19
18:14:46|20061.51
18:14:48|20062.45
18:14:49|20062.3
18:14:50|20061.77
18:14:51|20060.04
18:14:52|20059.9
18:14:53|20061.37
18:14:54|20062.03
18:14:54|20064.1
18:14:57|20063.19
18:14:57|20063.2
18:14:58|20064.14
18:14:59|20064.7
18:15:00|20062.35
18:15:01|20062.77
18:15:03|20063.15
18:15:04|20063.72
18:15:05|20065.71
18:15:06|20066.51
18:15:07|20066.78
18:15:08|20066.26
18:15:08|20066.48
18:15:09|20068.21
18:15:12|20067.16
18:15:12|20064.17
18:15:13|20064.51
18:15:14|20064.57
18:15:15|20063.65
18:15:16|20064.3
18:15:17|20065.63
18:15:18|20065.64
18:15:19|20065.59
18:15:20|20066.39
18:15:21|20065.89
18:15:22|20064.97
18:15:23|20065.14
18:15:24|20064.44
18:15:25|20063.23
18:15:26|20064.42
18:15:27|20064.11
18:15:28|20065.14
18:15:29|20065.89
18:15:30|20065.31
18:15:31|20065.63
18:15:32|20064.78
18:15:34|20066.12
18:15:34|20065.93
18:15:35|20066.21
18:15:37|20065.3
18:15:38|20064.15
18:15:38|20064.64
18:15:39|20065.21
18:15:41|20064.14
18:15:41|20064.37
18:15:42|20065.51
18:15:45|20065.45
18:15:46|20064.66
18:15:47|20063.75
18:15:48|20065.02
18:15:49|20064.51
18:15:50|20064.97
18:15:50|20064.3
18:15:52|20064.63
18:15:53|20064.52
18:15:54|20064.62
18:15:55|20064.53
18:15:57|20064.36
18:15:57|20064.72
18:15:58|20064.94
18:16:00|20065.28
18:16:00|20066.09
18:16:03|20063.73
18:16:03|20064.53
18:16:04|20064.01
18:16:05|20063.81
18:16:06|20063.65
18:16:08|20064.
18:16:09|20064.08
18:16:10|20064.39
18:16:10|20063.34
18:16:11|20064.06
18:16:12|20064.36
18:16:14|20064.01
18:16:14|20064.98
18:16:15|20064.54
18:16:16|20064.53
18:16:18|20064.81
18:16:19|20065.
18:16:20|20066.16
18:16:20|20066.33
18:16:21|20066.72
18:16:23|20066.46
18:16:23|20066.73
18:16:24|20066.61
18:16:26|20066.55
18:16:26|20066.53
18:16:27|20065.64
18:16:29|20066.07
18:16:29|20065.75
18:16:31|20064.87
18:16:31|20065.03
18:16:33|20064.56
18:16:34|20064.7
18:16:36|20065.28
18:16:37|20065.07
18:16:39|20066.92
18:16:39|20066.82
18:16:40|20066.7
18:16:41|20066.2
18:16:42|20067.86
18:16:44|20067.46
18:16:44|20067.3
18:16:46|20066.93
18:16:47|20067.1
18:16:49|20067.28
18:16:49|20067.56
18:16:50|20067.81
18:16:51|20068.46
18:16:52|20067.54
18:16:53|20067.31
18:16:54|20066.82
18:16:55|20066.67
18:16:57|20067.18
18:16:58|20067.
18:16:58|20064.31
18:17:00|20066.15
18:17:00|20064.72
18:17:02|20064.77
18:17:03|20064.84
18:17:04|20064.46
18:17:05|20063.42
18:17:05|20063.48
18:17:07|20063.4
18:17:07|20063.42
18:17:10|20062.5
18:17:10|20062.97
18:17:11|20063.38
18:17:12|20063.86
18:17:13|20063.88
18:17:14|20062.69
18:17:15|20062.41
18:17:16|20062.78
18:17:17|20062.94
18:17:18|20055.46
18:17:19|20056.24
18:17:20|20056.16
18:17:21|20056.19
18:17:22|20057.19
18:17:23|20056.87
18:17:24|20057.09
18:17:25|20056.09
18:17:26|20057.3
18:17:27|20056.9
18:17:28|20055.6
18:17:29|20055.46
18:17:30|20054.9
18:17:31|20056.56
18:17:32|20055.58
18:17:33|20054.2
18:17:34|20053.79
18:17:35|20054.52
18:17:36|20054.54
18:17:38|20053.26
18:17:39|20052.48
18:17:40|20052.31
18:17:41|20053.11
18:17:41|20054.72
18:17:43|20054.41
18:17:45|20054.31
18:17:45|20054.44
18:17:46|20054.98
18:17:48|20054.68
18:17:49|20053.37
18:17:50|20053.63
18:17:51|20052.99
18:17:51|20053.64
18:17:54|20053.
18:17:54|20053.61
18:17:55|20053.47
18:17:56|20053.85
18:17:57|20053.29
18:17:58|20052.77
18:17:59|20049.68
18:18:00|20050.84
18:18:01|20050.81
18:18:02|20049.11
18:18:03|20048.13
18:18:04|20048.68
18:18:05|20049.01
18:18:06|20047.93
18:18:07|20048.66
18:18:08|20048.67
18:18:09|20048.
18:18:10|20047.45
18:18:11|20036.26
18:18:12|20038.18
18:18:13|20036.67
18:18:14|20041.
18:18:15|20040.
18:18:16|20039.07
18:18:17|20034.78
18:18:18|20034.5
18:18:19|20035.
18:18:20|20036.57
18:18:21|20036.37
18:18:22|20032.44
18:18:24|20033.83
18:18:25|20034.58
18:18:26|20035.44
18:18:26|20035.67
18:18:28|20034.41
18:18:29|20034.43
18:18:30|20034.56
18:18:31|20034.05
18:18:32|20032.09
18:18:33|20031.78
18:18:34|20033.94
18:18:34|20033.45
18:18:37|20030.65
18:18:38|20029.76
18:18:40|20030.31
18:18:40|20029.11
18:18:42|20028.6
18:18:42|20028.59
18:18:44|20028.28
18:18:45|20030.65
18:18:45|20029.85
18:18:47|20029.57
18:18:47|20029.51
18:18:49|20033.25
18:18:50|20035.13
18:18:51|20034.82
18:18:52|20034.61
18:18:53|20035.78
18:18:54|20035.75
18:18:55|20035.82
18:18:56|20034.4
18:18:56|20035.56
18:18:58|20035.56
18:18:59|20036.09
18:18:59|20033.47
18:19:01|20034.36
18:19:03|20030.52
18:19:03|20030.55
18:19:04|20030.14
18:19:05|20028.85
18:19:06|20030.68
18:19:07|20030.59
18:19:09|20032.84
18:19:10|20033.73
18:19:11|20034.03
18:19:13|20034.54
18:19:13|20035.06
18:19:14|20034.44
18:19:15|20034.5
18:19:16|20032.74
18:19:17|20032.33
18:19:18|20030.13
18:19:19|20030.27
18:19:20|20031.49
18:19:21|20031.68
18:19:22|20032.05
18:19:23|20031.74
18:19:24|20030.19
18:19:25|20031.49
18:19:26|20031.1
18:19:27|20033.09
18:19:28|20030.56
18:19:29|20030.71
18:19:30|20031.45
18:19:31|20030.34
18:19:32|20030.33
18:19:33|20030.32
18:19:34|20029.76
18:19:35|20029.32
18:19:38|20029.63
18:19:38|20028.95
18:19:40|20029.79
18:19:41|20030.49
18:19:42|20030.18
18:19:42|20031.42
18:19:44|20032.78
18:19:44|20032.85
18:19:46|20032.37
18:19:47|20032.37
18:19:48|20031.05
18:19:49|20028.51
18:19:50|20028.31
18:19:51|20028.25
18:19:52|20028.19
18:19:53|20029.47
18:19:54|20030.08
18:19:54|20029.44
18:19:55|20028.3
18:19:56|20028.7
18:19:58|20027.33
18:19:59|20025.03
18:20:01|20027.55
18:20:01|20027.87
18:20:03|20028.98
18:20:05|20030.04
18:20:05|20030.98
18:20:06|20030.59
18:20:08|20030.98
18:20:08|20030.96
18:20:10|20032.85
18:20:11|20037.86
18:20:12|20037.05
18:20:12|20036.78
18:20:13|20035.98
18:20:15|20038.07
18:20:16|20037.48
18:20:17|20038.37
18:20:18|20040.16
18:20:19|20039.07
18:20:20|20039.17
18:20:21|20037.95
18:20:21|20038.77
18:20:23|20037.1
18:20:25|20033.87
18:20:25|20034.77
18:20:26|20036.24
18:20:27|20036.66
18:20:28|20035.73
18:20:29|20028.49
18:20:30|20026.56
18:20:31|20026.97
18:20:32|20028.67
18:20:34|20028.73
18:20:34|20028.87
18:20:35|20030.54
18:20:36|20030.22
18:20:37|20029.65
18:20:38|20030.14
18:20:39|20029.86
18:20:41|20029.94
18:20:41|20030.09
18:20:42|20030.63
18:20:44|20030.63
18:20:45|20030.62
18:20:47|20031.31
18:20:47|20031.36
18:20:49|20030.32
18:20:50|20030.87
18:20:52|20031.15
18:20:52|20031.66
18:20:53|20032.44
18:20:54|20033.2
18:20:55|20033.54
18:20:56|20033.19
18:20:57|20034.
18:20:58|20033.16
18:20:59|20033.82
18:21:01|20032.08
18:21:02|20031.94
18:21:03|20032.48
18:21:05|20030.69
18:21:05|20031.53
18:21:06|20030.94
18:21:07|20031.1
18:21:08|20031.47
18:21:09|20031.92
18:21:10|20033.13
18:21:11|20033.39
18:21:12|20032.82
18:21:13|20033.73
18:21:14|20033.99
18:21:15|20033.74
18:21:16|20040.11
18:21:17|20041.15
18:21:18|20041.33
18:21:19|20041.75
18:21:20|20041.17
18:21:21|20041.91
18:21:22|20042.37
18:21:23|20042.79
18:21:24|20042.66
18:21:25|20042.83
18:21:26|20039.88
18:21:27|20038.88
18:21:28|20036.44
18:21:29|20036.61
18:21:30|20036.29
18:21:31|20034.97
18:21:32|20035.93
18:21:33|20036.75
18:21:34|20037.69
18:21:35|20037.66
18:21:36|20036.74
18:21:37|20035.9
18:21:38|20035.16
18:21:40|20034.78
18:21:40|20037.5
18:21:42|20036.74
18:21:44|20037.33
18:21:44|20037.71
18:21:45|20037.82
18:21:46|20038.37
18:21:48|20038.63
18:21:49|20039.26
18:21:50|20038.34
18:21:51|20038.54
18:21:53|20037.78
18:21:53|20038.12
18:21:54|20032.79
18:21:55|20033.16
18:21:56|20034.61
18:21:57|20034.22
18:21:58|20034.65
18:21:59|20034.54
18:22:01|20034.93
18:22:02|20035.1
18:22:02|20035.23
18:22:05|20035.76
18:22:05|20034.2
18:22:06|20033.6
18:22:07|20033.21
18:22:08|20034.47
18:22:09|20033.97
18:22:10|20032.95
18:22:11|20033.21
18:22:12|20032.78
18:22:13|20032.42
18:22:14|20033.64
18:22:15|20034.35
18:22:16|20033.93
18:22:17|20035.01
18:22:18|20035.52
18:22:19|20035.37
18:22:20|20036.57
18:22:21|20036.19
18:22:22|20036.78
18:22:23|20035.26
18:22:24|20035.22
18:22:25|20034.82
18:22:26|20034.51
18:22:27|20034.94
18:22:28|20034.66
18:22:29|20035.77
18:22:30|20034.9
18:22:31|20035.07
18:22:32|20036.53
18:22:33|20036.75
18:22:34|20036.55
18:22:35|20037.34
18:22:36|20036.76
18:22:37|20037.26
18:22:38|20037.54
18:22:39|20038.07
18:22:40|20037.98
18:22:41|20037.89
18:22:42|20038.22
18:22:44|20039.57
18:22:45|20038.92
18:22:45|20039.87
18:22:48|20041.08
18:22:49|20042.33
18:22:49|20043.1
18:22:52|20043.75
18:22:52|20042.46
18:22:53|20043.
18:22:55|20043.44
18:22:55|20044.04
18:22:56|20044.21
18:22:57|20044.12
18:22:58|20042.47
18:23:00|20041.1
18:23:01|20040.44
18:23:02|20040.53
18:23:03|20040.59
18:23:04|20040.5
18:23:06|20041.04
18:23:07|20039.09
18:23:08|20037.99
18:23:09|20038.88
18:23:10|20039.1
18:23:11|20038.99
18:23:12|20038.78
18:23:13|20038.98
18:23:14|20039.67
18:23:15|20040.34
18:23:16|20041.31
18:23:17|20039.69
18:23:19|20037.46
18:23:20|20039.33
18:23:21|20039.15
18:23:21|20040.36
18:23:22|20037.8
18:23:24|20037.88
18:23:24|20037.35
18:23:26|20037.51
18:23:26|20037.93
18:23:28|20037.93
18:23:29|20039.31
18:23:30|20039.32
18:23:31|20041.05
18:23:31|20040.5
18:23:33|20040.33
18:23:33|20040.17
18:23:34|20040.23
18:23:35|20040.67
18:23:37|20040.32
18:23:38|20041.81
18:23:39|20041.38
18:23:40|20041.37
18:23:41|20041.59
18:23:43|20042.03
18:23:44|20041.51
18:23:45|20042.28
18:23:46|20042.05
18:23:47|20042.05
18:23:49|20042.31
18:23:50|20042.51
18:23:52|20042.63
18:23:52|20042.67
18:23:53|20039.85
18:23:55|20037.38
18:23:56|20036.93
18:23:57|20037.32
18:23:58|20039.21
18:23:59|20039.
18:24:01|20037.49
18:24:02|20033.86
18:24:03|20033.88
18:24:04|20031.7
18:24:04|20035.17
18:24:06|20035.67
18:24:07|20036.34
18:24:08|20036.83
18:24:08|20036.12
18:24:10|20036.56
18:24:12|20036.35
18:24:12|20036.98
18:24:13|20037.36
18:24:14|20037.07
18:24:15|20037.05
18:24:16|20037.96
18:24:18|20039.99
18:24:19|20039.1
18:24:20|20039.78
18:24:21|20041.64
18:24:21|20041.27
18:24:23|20040.77
18:24:24|20040.81
18:24:25|20040.68
18:24:26|20042.24
18:24:27|20042.79
18:24:28|20041.8
18:24:28|20041.51
18:24:29|20040.51
18:24:31|20040.79
18:24:32|20041.26
18:24:33|20040.82
18:24:33|20041.28
18:24:35|20042.05
18:24:36|20041.06
18:24:37|20041.8
18:24:37|20041.34
18:24:39|20041.03
18:24:40|20041.03
18:24:41|20041.02
18:24:43|20039.84
18:24:43|20040.27
18:24:44|20040.82
18:24:46|20041.02
18:24:47|20041.41
18:24:49|20041.37
18:24:49|20041.96
18:24:50|20041.36
18:24:52|20041.51
18:24:53|20041.51
18:24:54|20041.47
18:24:55|20042.22
18:24:56|20041.03
18:24:58|20041.2
18:24:58|20045.46
18:24:59|20045.65
18:25:00|20048.97
18:25:01|20049.8
18:25:02|20048.8
18:25:03|20054.05
18:25:04|20055.53
18:25:05|20056.22
18:25:06|20061.91
18:25:07|20061.72
18:25:08|20064.86
18:25:09|20063.97
18:25:11|20066.08
18:25:12|20067.85
18:25:13|20066.36
18:25:14|20063.83
18:25:15|20063.88
18:25:16|20062.08
18:25:17|20061.59
18:25:18|20060.45
18:25:20|20059.71
18:25:20|20060.76
18:25:21|20060.78
18:25:22|20059.39
18:25:23|20060.22
18:25:24|20057.39
18:25:25|20059.22
18:25:26|20057.91
18:25:27|20058.55
18:25:28|20058.36
18:25:29|20056.49
18:25:30|20055.16
18:25:31|20055.41
18:25:32|20055.26
18:25:33|20055.06
18:25:34|20056.36
18:25:35|20055.77
18:25:36|20052.79
18:25:37|20055.13
18:25:38|20057.54
18:25:39|20055.51
18:25:40|20056.56
18:25:41|20055.98
18:25:43|20058.47
18:25:43|20059.76
18:25:46|20061.15
18:25:47|20061.3
18:25:48|20060.42
18:25:48|20059.55
18:25:50|20059.09
18:25:50|20056.15
18:25:53|20056.5
18:25:54|20053.69
18:25:55|20054.04
18:25:56|20054.27
18:25:57|20054.9
18:25:59|20054.84
18:25:59|20054.73
18:26:01|20053.73
18:26:02|20055.12
18:26:03|20056.09
18:26:04|20055.97
18:26:05|20054.48
18:26:06|20055.28
18:26:07|20054.64
18:26:08|20053.9
18:26:09|20055.08
18:26:10|20054.84
18:26:11|20054.94
18:26:12|20054.64
18:26:13|20055.28
18:26:14|20053.28
18:26:15|20054.34
18:26:16|20056.07
18:26:17|20055.23
18:26:18|20055.85
18:26:19|20055.53
18:26:20|20055.77
18:26:21|20055.64
18:26:22|20056.19
18:26:23|20056.06
18:26:24|20056.76
18:26:25|20055.71
18:26:26|20056.32
18:26:27|20055.68
18:26:28|20055.57
18:26:29|20056.45
18:26:30|20056.01
18:26:31|20056.59
18:26:32|20055.96
18:26:33|20055.41
18:26:34|20054.98
18:26:35|20057.13
18:26:36|20057.55
18:26:37|20057.98
18:26:38|20057.12
18:26:39|20058.49
18:26:40|20058.44
18:26:41|20059.22
18:26:42|20058.37
18:26:43|20059.24
18:26:44|20058.75
18:26:45|20058.87
18:26:46|20058.94
18:26:47|20058.22
18:26:48|20058.97
18:26:49|20061.61
18:26:51|20061.33
18:26:51|20060.14
18:26:52|20060.78
18:26:54|20055.
18:26:55|20056.96
18:26:56|20060.3
18:26:57|20060.54
18:26:58|20059.89
18:26:59|20061.08
18:27:00|20063.73
18:27:02|20064.41
18:27:03|20065.03
18:27:04|20064.71
18:27:04|20066.17
18:27:06|20066.31
18:27:06|20064.54
18:27:08|20063.35
18:27:08|20062.23
18:27:10|20063.36
18:27:11|20064.12
18:27:12|20064.45
18:27:13|20064.2
18:27:13|20064.62
18:27:14|20064.84
18:27:16|20065.11
18:27:17|20065.25
18:27:18|20065.1
18:27:18|20064.71
18:27:20|20063.9
18:27:21|20062.9
18:27:23|20060.86
18:27:23|20061.79
18:27:25|20057.59
18:27:25|20058.46
18:27:26|20059.01
18:27:27|20059.03
18:27:28|20059.86
18:27:29|20060.6
18:27:30|20060.46
18:27:32|20059.79
18:27:32|20060.39
18:27:34|20060.51
18:27:34|20059.54
18:27:35|20059.51
18:27:37|20059.02
18:27:37|20060.
18:27:38|20060.61
18:27:40|20059.75
18:27:41|20059.76
18:27:42|20061.44
18:27:43|20062.29
18:27:43|20061.62
18:27:44|20064.54
18:27:46|20063.38
18:27:47|20062.89
18:27:48|20063.16
18:27:49|20062.88
18:27:50|20065.48
18:27:52|20065.72
18:27:53|20066.09
18:27:54|20066.34
18:27:55|20065.64
18:27:56|20065.47
18:27:57|20065.22
18:27:58|20064.76
18:27:59|20066.33
18:28:00|20066.47
18:28:01|20067.27
18:28:02|20065.73
18:28:03|20066.01
18:28:04|20065.6
18:28:05|20066.13
18:28:06|20065.59
18:28:07|20066.32
18:28:09|20066.57
18:28:09|20066.29
18:28:11|20066.53
18:28:12|20066.42
18:28:12|20066.46
18:28:13|20065.66
18:28:14|20065.92
18:28:15|20069.9
18:28:17|20069.34
18:28:18|20068.08
18:28:19|20067.14
18:28:19|20067.1
18:28:20|20068.52
18:28:22|20067.99
18:28:22|20068.24
18:28:23|20068.45
18:28:24|20067.89
18:28:25|20068.03
18:28:26|20068.89
18:28:27|20068.5
18:28:29|20068.34
18:28:30|20068.32
18:28:30|20068.64
18:28:31|20068.9
18:28:32|20068.46
18:28:34|20069.3
18:28:35|20068.45
18:28:35|20068.73
18:28:36|20068.08
18:28:37|20068.96
18:28:38|20068.01
18:28:39|20068.51
18:28:41|20067.67
18:28:41|20068.23
18:28:42|20067.35
18:28:44|20068.23
18:28:44|20068.44
18:28:46|20067.52
18:28:47|20068.31
18:28:48|20068.69
18:28:49|20068.48
18:28:51|20067.31
18:28:52|20068.29
18:28:53|20068.3
18:28:55|20068.44
18:28:56|20068.15
18:28:57|20068.13
18:28:58|20067.73
18:28:59|20067.73
18:29:00|20067.55
18:29:02|20067.62
18:29:03|20067.66
18:29:04|20067.63
18:29:05|20063.42
18:29:06|20062.5
18:29:07|20061.02
18:29:09|20061.46
18:29:10|20061.18
18:29:11|20060.69
18:29:12|20061.16
18:29:13|20061.53
18:29:14|20062.63
18:29:14|20063.24
18:29:16|20061.74
18:29:17|20062.12
18:29:18|20063.74
18:29:19|20063.62
18:29:20|20063.63
18:29:21|20063.68
18:29:22|20064.52
18:29:23|20064.26
18:29:24|20064.4
18:29:25|20064.61
18:29:26|20064.65
18:29:27|20064.69
18:29:28|20065.06
18:29:30|20066.07
18:29:30|20066.18
18:29:32|20066.4
18:29:33|20066.18
18:29:34|20066.72
18:29:34|20066.62
18:29:35|20067.97
18:29:37|20066.57
18:29:38|20066.5
18:29:39|20066.55
18:29:40|20064.43
18:29:41|20064.55
18:29:42|20065.11
18:29:43|20064.61
18:29:43|20063.65
18:29:45|20064.17
18:29:46|20063.96
18:29:48|20063.85
18:29:48|20063.82
18:29:50|20064.92
18:29:50|20064.98
18:29:52|20065.94
18:29:52|20065.48
18:29:53|20065.59
18:29:54|20065.64
18:29:56|20069.43
18:29:58|20067.62
18:29:58|20066.61
18:29:59|20068.07
18:30:00|20067.87
18:30:02|20067.3
18:30:04|20067.99
18:30:04|20066.85
18:30:06|20068.15
18:30:07|20068.18
18:30:08|20068.92
18:30:09|20067.92
18:30:10|20068.11
18:30:11|20068.65
18:30:12|20067.
18:30:13|20068.4
18:30:14|20067.98
18:30:15|20067.48
18:30:16|20067.92
18:30:17|20068.04
18:30:18|20068.3
18:30:19|20068.39
18:30:20|20067.67
18:30:21|20068.11
18:30:22|20069.21
18:30:23|20066.18
18:30:24|20065.9
18:30:25|20065.58
18:30:26|20065.87
18:30:27|20065.89
18:30:28|20065.93
18:30:29|20066.63
18:30:30|20066.58
18:30:31|20066.73
18:30:32|20066.35
18:30:33|20065.88
18:30:34|20065.29
18:30:35|20063.8
18:30:36|20062.28
18:30:37|20065.45
18:30:38|20065.91
18:30:39|20065.68
18:30:40|20064.18
18:30:41|20065.03
18:30:43|20064.34
18:30:44|20065.02
18:30:45|20065.76
18:30:46|20065.54
18:30:46|20065.48
18:30:48|20065.04
18:30:49|20065.2
18:30:51|20066.2
18:30:52|20065.63
18:30:53|20065.88
18:30:55|20066.83
18:30:56|20066.71
18:30:56|20067.76
18:30:57|20066.84
18:30:59|20065.85
18:31:00|20066.76
18:31:01|20065.22
18:31:02|20065.23
18:31:02|20066.07
18:31:04|20066.26
18:31:05|20067.58
18:31:06|20066.74
18:31:07|20067.15
18:31:08|20067.47
18:31:09|20066.78
18:31:10|20067.4
18:31:11|20067.91
18:31:12|20067.56
18:31:13|20067.55
18:31:13|20076.46
18:31:15|20077.14
18:31:16|20078.94
18:31:17|20077.5
18:31:18|20077.26
18:31:19|20077.73
18:31:20|20077.66
18:31:20|20077.92
18:31:22|20076.96
18:31:23|20078.21
18:31:24|20079.05
18:31:24|20079.21
18:31:26|20078.12
18:31:26|20076.22
18:31:28|20077.93
18:31:29|20078.44
18:31:30|20077.59
18:31:31|20078.67
18:31:32|20077.5
18:31:33|20077.66
18:31:34|20077.12
18:31:35|20077.3
18:31:36|20078.74
18:31:37|20078.42
18:31:38|20078.51
18:31:39|20078.68
18:31:40|20078.31
18:31:41|20078.49
18:31:41|20078.6
18:31:42|20078.12
18:31:44|20078.22
18:31:45|20078.27
18:31:46|20078.29
18:31:47|20077.52
18:31:47|20078.13
18:31:50|20078.19
18:31:50|20078.36
18:31:51|20078.16
18:31:53|20078.34
18:31:54|20078.63
18:31:56|20077.97
18:31:57|20078.73
18:31:58|20077.57
18:31:59|20078.78
18:32:00|20078.64
18:32:02|20078.11
18:32:02|20078.02
18:32:03|20078.99
18:32:04|20079.4
18:32:05|20079.64
18:32:06|20080.87
18:32:07|20079.28
18:32:08|20079.89
18:32:09|20080.04
18:32:10|20079.35
18:32:11|20078.43
18:32:12|20078.87
18:32:14|20080.33
18:32:16|20078.84
18:32:16|20079.41
18:32:17|20081.56
18:32:18|20083.34
18:32:19|20080.69
18:32:20|20080.58
18:32:21|20079.67
18:32:22|20079.33
18:32:23|20079.92
18:32:24|20079.92
18:32:25|20080.51
18:32:26|20080.52
18:32:27|20079.3
18:32:28|20080.94
18:32:29|20081.39
18:32:30|20081.91
18:32:31|20082.62
18:32:32|20081.99
18:32:33|20082.27
18:32:34|20081.4
18:32:35|20081.97
18:32:36|20082.46
18:32:38|20081.9
18:32:38|20081.88
18:32:40|20081.91
18:32:41|20081.09
18:32:42|20081.57
18:32:43|20081.57
18:32:43|20081.38
18:32:44|20081.59
18:32:46|20081.47
18:32:46|20080.61
18:32:48|20080.35
18:32:48|20081.94
18:32:51|20081.33
18:32:51|20080.45
18:32:52|20081.38
18:32:53|20080.63
18:32:55|20080.53
18:32:56|20080.57
18:32:57|20080.18
18:32:58|20080.63
18:32:59|20081.05
18:33:01|20080.98
18:33:01|20080.98
18:33:02|20081.48
18:33:03|20092.11
18:33:04|20093.47
18:33:05|20094.33
18:33:06|20093.85
18:33:07|20094.14
18:33:08|20094.29
18:33:09|20094.91
18:33:10|20095.08
18:33:11|20095.29
18:33:12|20095.02
18:33:13|20095.
18:33:14|20094.67
18:33:15|20094.05
18:33:16|20096.26
18:33:17|20094.98
18:33:18|20095.11
18:33:20|20094.08
18:33:21|20094.88
18:33:22|20094.63
18:33:23|20093.52
18:33:24|20092.93
18:33:25|20092.65
18:33:26|20092.95
18:33:27|20093.38
18:33:28|20093.17
18:33:29|20093.19
18:33:30|20093.91
18:33:31|20093.78
18:33:32|20093.67
18:33:33|20095.87
18:33:34|20094.93
18:33:35|20094.41
18:33:36|20095.6
18:33:37|20095.5
18:33:38|20095.66
18:33:39|20095.36
18:33:40|20096.17
18:33:41|20095.41
18:33:42|20095.55
18:33:43|20095.88
18:33:44|20095.13
18:33:45|20094.82
18:33:46|20093.19
18:33:48|20095.57
18:33:48|20095.51
18:33:50|20095.79
18:33:50|20095.48
18:33:51|20095.53
18:33:53|20094.7
18:33:55|20096.08
18:33:56|20095.4
18:33:57|20095.63
18:33:58|20095.69
18:33:59|20095.67
18:34:00|20095.23
18:34:01|20095.09
18:34:02|20095.55
18:34:03|20095.53
18:34:04|20093.63
18:34:06|20093.11
18:34:07|20089.36
18:34:08|20091.57
18:34:08|20090.92
18:34:10|20092.28
18:34:11|20091.09
18:34:12|20090.84
18:34:13|20090.13
18:34:14|20091.01
18:34:15|20091.13
18:34:16|20090.36
18:34:17|20090.86
18:34:18|20090.06
18:34:19|20090.54
18:34:20|20090.07
18:34:21|20089.77
18:34:22|20090.45
18:34:23|20091.33
18:34:24|20090.2
18:34:25|20090.
18:34:26|20090.96
18:34:27|20091.48
18:34:28|20091.32
18:34:29|20091.88
18:34:31|20092.03
18:34:31|20091.97
18:34:32|20091.24
18:34:33|20091.69
18:34:34|20091.64
18:34:35|20091.79
18:34:36|20091.81
18:34:37|20092.33
18:34:38|20092.19
18:34:39|20092.67
18:34:40|20092.97
18:34:41|20092.98
18:34:42|20092.6
18:34:43|20095.86
18:34:44|20096.22
18:34:45|20097.16
18:34:46|20096.41
18:34:47|20096.82
18:34:48|20096.98
18:34:49|20096.15
18:34:50|20096.79
18:34:51|20097.27
18:34:52|20095.93
18:34:54|20096.91
18:34:56|20096.37
18:34:56|20095.39
18:34:57|20096.35
18:34:59|20097.58
18:35:00|20095.86
18:35:01|20096.6
18:35:02|20096.18
18:35:03|20096.62
18:35:04|20096.67
18:35:05|20096.95
18:35:06|20097.31
18:35:07|20097.27
18:35:08|20097.67
18:35:09|20097.39
18:35:10|20099.5
18:35:12|20096.9
18:35:13|20097.71
18:35:13|20097.46
18:35:15|20097.02
18:35:16|20097.71
18:35:17|20097.91
18:35:18|20095.05
18:35:18|20094.87
18:35:19|20094.67
18:35:21|20093.73
18:35:22|20093.12
18:35:23|20094.34
18:35:24|20092.87
18:35:25|20093.14
18:35:26|20092.1
18:35:27|20092.26
18:35:28|20093.05
18:35:29|20091.76
18:35:29|20091.95
18:35:30|20092.29
18:35:32|20092.09
18:35:33|20091.45
18:35:33|20090.98
18:35:35|20091.63
18:35:36|20091.55
18:35:37|20091.33
18:35:37|20089.01
18:35:39|20090.18
18:35:40|20090.82
18:35:41|20090.71
18:35:42|20091.48
18:35:43|20091.73
18:35:43|20092.02
18:35:45|20092.01
18:35:46|20095.46
18:35:47|20094.27
18:35:48|20094.54
18:35:49|20097.47
18:35:50|20097.52
18:35:50|20097.29
18:35:52|20096.16
18:35:54|20097.16
18:35:55|20097.
18:35:56|20096.38
18:35:58|20097.1
18:35:58|20097.17
18:36:00|20097.6
18:36:02|20090.91
18:36:02|20091.89
18:36:03|20091.2
18:36:04|20087.91
18:36:05|20088.74
18:36:06|20089.52
18:36:07|20088.98
18:36:08|20088.34
18:36:09|20089.4
18:36:11|20088.8
18:36:11|20089.08
18:36:12|20088.91
18:36:13|20087.96
18:36:14|20088.8
18:36:15|20088.89
18:36:16|20088.97
18:36:17|20089.99
18:36:18|20089.57
18:36:19|20091.26
18:36:20|20091.13
18:36:21|20092.83
18:36:22|20092.43
18:36:23|20092.94
18:36:24|20092.97
18:36:25|20093.43
18:36:26|20093.15
18:36:27|20092.7
18:36:29|20095.4
18:36:30|20096.83
18:36:31|20098.1
18:36:32|20096.05
18:36:33|20096.7
18:36:34|20095.61
18:36:34|20097.19
18:36:36|20096.97
18:36:37|20097.5
18:36:37|20097.81
18:36:39|20098.03
18:36:40|20099.2
18:36:40|20098.57
18:36:42|20098.34
18:36:42|20098.45
18:36:43|20098.37
18:36:45|20100.
18:36:46|20099.17
18:36:47|20099.61
18:36:48|20098.99
18:36:49|20099.3
18:36:50|20099.5
18:36:51|20099.4
18:36:52|20099.41
18:36:53|20099.63
18:36:55|20100.61
18:36:55|20100.98
18:36:57|20100.36
18:36:59|20099.45
18:36:59|20099.83
18:37:00|20101.1
18:37:02|20100.7
18:37:04|20100.83
18:37:04|20101.1
18:37:05|20099.48
18:37:06|20100.24
18:37:07|20100.46
18:37:08|20100.29
18:37:09|20100.31
18:37:10|20100.01
18:37:12|20099.82
18:37:13|20100.03
18:37:15|20101.08
18:37:15|20098.63
18:37:16|20097.98
18:37:17|20096.01
18:37:18|20094.76
18:37:19|20095.33
18:37:20|20094.58
18:37:21|20095.43
18:37:22|20096.7
18:37:23|20097.33
18:37:24|20096.77
18:37:25|20097.3
18:37:26|20097.2
18:37:27|20096.56
18:37:28|20095.77
18:37:29|20096.42
18:37:30|20096.35
18:37:31|20096.87
18:37:32|20096.1
18:37:33|20096.11
18:37:34|20096.55
18:37:35|20096.25
18:37:36|20096.38
18:37:37|20095.58
18:37:38|20093.79
18:37:39|20095.35
18:37:40|20095.27
18:37:41|20095.46
18:37:42|20096.1
18:37:43|20096.85
18:37:45|20096.89
18:37:46|20097.29
18:37:46|20097.44
18:37:48|20097.97
18:37:49|20096.92
18:37:50|20097.95
18:37:50|20098.4
18:37:52|20098.37
18:37:53|20097.43
18:37:55|20098.83
18:37:56|20097.46
18:37:58|20097.79
18:37:58|20097.95
18:37:59|20098.39
18:38:00|20097.86
18:38:02|20097.57
18:38:03|20096.99
18:38:05|20098.13
18:38:06|20097.
18:38:07|20096.7
18:38:08|20096.59
18:38:10|20096.73
18:38:10|20097.06
18:38:12|20096.97
18:38:13|20097.45
18:38:14|20096.81
18:38:15|20097.29
18:38:16|20097.3
18:38:17|20096.24
18:38:18|20098.41
18:38:19|20098.22
18:38:21|20098.12
18:38:21|20097.6
18:38:22|20097.57
18:38:23|20096.93
18:38:25|20096.98
18:38:25|20097.51
18:38:27|20097.13
18:38:28|20098.22
18:38:29|20098.38
18:38:30|20097.95
18:38:30|20097.42
18:38:32|20097.73
18:38:33|20098.11
18:38:35|20098.25
18:38:36|20098.28
18:38:36|20098.4
18:38:37|20099.21
18:38:39|20098.86
18:38:40|20097.84
18:38:40|20097.09
18:38:41|20097.02
18:38:43|20097.25
18:38:43|20097.98
18:38:44|20099.07
18:38:46|20098.3
18:38:47|20098.13
18:38:47|20098.87
18:38:48|20098.88
18:38:50|20097.72
18:38:50|20097.38
18:38:52|20097.73
18:38:53|20097.73
18:38:54|20098.01
18:38:55|20097.72
18:38:56|20096.
18:38:57|20097.
18:38:59|20097.88
18:39:00|20097.99
18:39:01|20098.49
18:39:02|20097.92
18:39:03|20097.92
18:39:04|20098.34
18:39:05|20097.56
18:39:07|20097.36
18:39:07|20096.95
18:39:08|20097.27
18:39:09|20097.27
18:39:10|20097.1
18:39:12|20097.36
18:39:14|20098.14
18:39:14|20098.35
18:39:15|20099.23
18:39:16|20099.19
18:39:17|20098.76
18:39:18|20097.83
18:39:19|20098.66
18:39:20|20100.18
18:39:21|20098.9
18:39:22|20099.13
18:39:23|20097.75
18:39:24|20098.53
18:39:25|20098.14
18:39:27|20097.86
18:39:28|20097.12
18:39:29|20097.12
18:39:30|20099.94
18:39:31|20099.19
18:39:32|20099.29
18:39:33|20097.72
18:39:34|20097.73
18:39:35|20099.42
18:39:35|20098.89
18:39:37|20099.01
18:39:39|20092.
18:39:39|20090.14
18:39:40|20091.7
18:39:41|20091.44
18:39:42|20092.01
18:39:43|20093.06
18:39:44|20092.46
18:39:45|20092.12
18:39:46|20092.98
18:39:47|20092.57
18:39:48|20092.93
18:39:49|20092.13
18:39:50|20092.26
18:39:51|20092.06
18:39:52|20092.84
18:39:54|20092.2
18:39:54|20092.73
18:39:56|20092.23
18:39:58|20096.15
18:39:58|20096.03
18:39:59|20095.88
18:40:01|20095.57
18:40:02|20095.97
18:40:03|20095.85
18:40:04|20096.47
18:40:05|20095.98
18:40:07|20095.57
18:40:07|20096.58
18:40:09|20096.06
18:40:10|20097.64
18:40:10|20097.89
18:40:13|20098.27
18:40:13|20098.42
18:40:14|20098.29
18:40:15|20097.84
18:40:16|20096.56
18:40:17|20094.63
18:40:18|20093.86
18:40:19|20094.01
18:40:20|20094.07
18:40:21|20094.57
18:40:22|20094.57
18:40:23|20094.71
18:40:24|20094.37
18:40:25|20093.85
18:40:26|20094.13
18:40:27|20094.12
18:40:28|20093.24
18:40:29|20094.6
18:40:30|20093.29
18:40:31|20091.35
18:40:32|20090.89
18:40:33|20092.87
18:40:34|20092.51
18:40:35|20092.17
18:40:36|20092.39
18:40:37|20092.29
18:40:38|20092.34
18:40:39|20088.6
18:40:40|20088.93
18:40:41|20089.89
18:40:42|20090.57
18:40:43|20089.94
18:40:44|20088.68
18:40:45|20088.53
18:40:46|20088.6
18:40:47|20088.91
18:40:49|20084.14
18:40:50|20085.22
18:40:51|20086.05
18:40:52|20083.89
18:40:53|20081.42
18:40:53|20081.16
18:40:55|20082.86
18:40:55|20083.41
18:40:56|20082.91
18:40:59|20083.36
18:40:59|20084.24
18:41:00|20084.81
18:41:01|20082.73
18:41:02|20082.96
18:41:03|20082.74
18:41:04|20082.47
18:41:05|20083.99
18:41:06|20082.81
18:41:07|20083.67
18:41:08|20083.07
18:41:09|20082.41
18:41:10|20082.26
18:41:12|20082.52
18:41:12|20084.62
18:41:13|20083.76
18:41:14|20083.97
18:41:15|20083.51
18:41:16|20084.05
18:41:17|20084.56
18:41:18|20084.32
18:41:19|20085.24
18:41:20|20085.66
18:41:21|20084.53
18:41:22|20084.92
18:41:23|20085.65
18:41:24|20085.57
18:41:25|20085.24
18:41:26|20086.48
18:41:27|20085.7
18:41:28|20085.32
18:41:29|20088.4
18:41:30|20087.13
18:41:31|20086.46
18:41:32|20086.55
18:41:33|20087.02
18:41:34|20086.67
18:41:35|20086.74
18:41:36|20087.67
18:41:37|20086.49
18:41:38|20085.24
18:41:39|20084.81
18:41:40|20086.27
18:41:41|20085.67
18:41:42|20087.05
18:41:43|20087.17
18:41:44|20087.07
18:41:45|20086.99
18:41:46|20086.96
18:41:47|20087.31
18:41:48|20087.33
18:41:49|20086.79
18:41:50|20087.11
18:41:51|20087.04
18:41:52|20086.94
18:41:53|20086.46
18:41:54|20087.11
18:41:55|20087.18
18:41:56|20088.28
18:41:57|20087.92
18:41:59|20086.97
18:42:00|20086.97
18:42:02|20087.22
18:42:02|20087.39
18:42:04|20087.37
18:42:05|20089.51
18:42:06|20089.69
18:42:07|20090.21
18:42:09|20090.12
18:42:10|20090.56
18:42:10|20090.47
18:42:12|20091.14
18:42:13|20091.01
18:42:14|20092.08
18:42:15|20091.71
18:42:17|20091.77
18:42:17|20090.26
18:42:18|20089.91
18:42:19|20089.13
18:42:20|20089.34
18:42:21|20089.55
18:42:22|20089.99
18:42:24|20089.78
18:42:24|20089.34
18:42:26|20089.26
18:42:27|20089.16
18:42:28|20089.49
18:42:29|20089.02
18:42:30|20089.24
18:42:31|20089.48
18:42:32|20089.47
18:42:33|20089.17
18:42:34|20087.95
18:42:35|20088.77
18:42:36|20090.26
18:42:37|20090.68
18:42:38|20091.48
18:42:39|20091.32
18:42:40|20090.79
18:42:41|20090.76
18:42:42|20091.54
18:42:43|20090.98
18:42:44|20090.67
18:42:46|20089.83
18:42:46|20090.96
18:42:47|20090.96
18:42:48|20091.17
18:42:49|20091.53
18:42:51|20091.49
18:42:51|20090.95
18:42:52|20091.64
18:42:53|20085.29
18:42:54|20084.62
18:42:55|20084.2
18:42:56|20085.63
18:42:57|20085.25
18:42:58|20085.18
18:43:00|20084.79
18:43:02|20086.1
18:43:02|20081.81
18:43:04|20081.88
18:43:04|20081.34
18:43:06|20081.4
18:43:07|20082.17
18:43:09|20081.89
18:43:09|20082.1
18:43:10|20082.71
18:43:11|20082.44
18:43:13|20082.36
18:43:14|20081.41
18:43:15|20082.08
18:43:16|20081.55
18:43:17|20082.04
18:43:18|20076.23
18:43:19|20075.55
18:43:20|20075.13
18:43:21|20074.93
18:43:22|20074.83
18:43:23|20074.48
18:43:23|20076.67
18:43:24|20075.97
18:43:25|20076.66
18:43:27|20076.66
18:43:27|20076.36
18:43:29|20078.36
18:43:30|20077.84
18:43:31|20078.3
18:43:32|20078.35
18:43:33|20078.41
18:43:34|20077.
18:43:35|20077.93
18:43:36|20077.09
18:43:36|20077.1
18:43:37|20077.93
18:43:38|20078.28
18:43:40|20078.01
18:43:41|20078.
18:43:42|20077.97
18:43:43|20078.03
18:43:44|20077.6
18:43:45|20077.93
18:43:46|20077.5
18:43:47|20078.31
18:43:48|20077.4
18:43:49|20079.51
18:43:50|20078.89
18:43:51|20078.61
18:43:52|20077.96
18:43:52|20079.52
18:43:54|20077.53
18:43:54|20078.12
18:43:55|20077.92
18:43:56|20077.64
18:43:58|20077.74
18:43:59|20077.94
18:44:00|20077.91
18:44:02|20078.63
18:44:03|20078.17
18:44:05|20078.67
18:44:05|20078.45
18:44:07|20078.8
18:44:08|20079.16
18:44:09|20079.51
18:44:10|20079.02
18:44:11|20079.05
18:44:12|20077.71
18:44:13|20078.34
18:44:14|20077.47
18:44:15|20077.85
18:44:16|20078.44
18:44:17|20078.02
18:44:18|20078.52
18:44:19|20079.29
18:44:20|20077.95
18:44:22|20077.97
18:44:22|20078.26
18:44:23|20078.65
18:44:24|20078.36
18:44:25|20078.84
18:44:26|20079.78
18:44:27|20079.14
18:44:28|20078.84
18:44:29|20077.07
18:44:31|20077.
18:44:32|20077.06
18:44:33|20077.1
18:44:34|20077.47
18:44:36|20077.12
18:44:36|20078.16
18:44:37|20078.11
18:44:38|20077.96
18:44:39|20077.64
18:44:40|20077.62
18:44:41|20077.57
18:44:42|20077.33
18:44:43|20077.78
18:44:44|20077.53
18:44:45|20081.59
18:44:46|20081.93
18:44:47|20082.08
18:44:48|20082.11
18:44:49|20082.66
18:44:50|20084.23
18:44:51|20084.26
18:44:52|20084.17
18:44:53|20083.54
18:44:54|20083.54
18:44:55|20084.02
18:44:56|20083.58
18:44:58|20084.15
18:44:58|20084.35
18:44:59|20084.32
18:45:01|20084.37
18:45:03|20086.
18:45:03|20085.96
18:45:05|20086.22
18:45:06|20086.64
18:45:07|20085.85
18:45:09|20086.52
18:45:09|20086.68
18:45:11|20086.25
18:45:13|20086.37
18:45:13|20086.09
18:45:14|20086.18
18:45:15|20087.77
18:45:16|20087.52
18:45:17|20087.07
18:45:18|20085.75
18:45:19|20085.33
18:45:20|20085.29
18:45:21|20085.45
18:45:22|20085.41
18:45:23|20084.11
18:45:25|20085.
18:45:26|20085.09
18:45:27|20084.25
18:45:28|20084.25
18:45:29|20084.15
18:45:30|20084.87
18:45:31|20085.25
18:45:32|20085.
18:45:33|20084.82
18:45:34|20084.92
18:45:36|20079.36
18:45:36|20079.6
18:45:37|20079.58
18:45:38|20078.94
18:45:39|20079.22
18:45:40|20080.26
18:45:42|20080.51
18:45:42|20079.94
18:45:43|20079.64
18:45:44|20080.03
18:45:45|20080.08
18:45:46|20079.64
18:45:47|20079.55
18:45:49|20079.53
18:45:50|20079.72
18:45:50|20079.8
18:45:52|20079.22
18:45:53|20079.94
18:45:54|20079.99
18:45:54|20079.71
18:45:56|20080.04
18:45:58|20080.32
18:45:58|20079.68
18:45:59|20080.38
18:46:00|20080.03
18:46:02|20080.04
18:46:02|20080.03
18:46:05|20080.05
18:46:06|20080.52
18:46:07|20079.85
18:46:08|20079.85
18:46:09|20080.08
18:46:11|20083.04
18:46:11|20083.32
18:46:12|20082.98
18:46:13|20083.53
18:46:14|20082.38
18:46:15|20082.18
18:46:16|20081.28
18:46:17|20081.68
18:46:19|20081.11
18:46:20|20081.01
18:46:21|20081.57
18:46:22|20081.15
18:46:23|20081.68
18:46:24|20082.21
18:46:25|20082.76
18:46:26|20082.73
18:46:27|20082.86
18:46:28|20082.86
18:46:29|20082.89
18:46:30|20083.04
18:46:30|20080.43
18:46:31|20078.39
18:46:33|20078.92
18:46:34|20079.33
18:46:35|20079.23
18:46:35|20078.91
18:46:36|20079.11
18:46:38|20079.1
18:46:38|20078.67
18:46:40|20077.98
18:46:40|20078.78
18:46:42|20078.05
18:46:42|20076.6
18:46:44|20076.53
18:46:45|20077.22
18:46:46|20076.58
18:46:46|20078.25
18:46:48|20078.35
18:46:49|20078.62
18:46:50|20079.25
18:46:51|20078.82
18:46:51|20079.59
18:46:52|20078.78
18:46:54|20078.98
18:46:55|20079.04
18:46:56|20078.71
18:46:58|20078.72
18:46:58|20079.13
18:46:59|20077.26
18:47:00|20079.26
18:47:01|20079.98
18:47:03|20078.75
18:47:05|20079.42
18:47:06|20078.35
18:47:08|20079.28
18:47:08|20079.64
18:47:09|20079.62
18:47:11|20078.85
18:47:12|20078.6
18:47:13|20078.7
18:47:14|20079.15
18:47:15|20079.13
18:47:16|20077.98
18:47:17|20079.08
18:47:18|20078.36
18:47:19|20077.68
18:47:21|20077.74
18:47:21|20077.23
18:47:22|20076.87
18:47:23|20077.84
18:47:24|20077.86
18:47:25|20077.94
18:47:27|20078.85
18:47:27|20079.2
18:47:29|20078.36
18:47:31|20077.8
18:47:31|20077.08
18:47:32|20077.38
18:47:33|20069.96
18:47:34|20068.93
18:47:35|20068.07
18:47:36|20068.52
18:47:37|20071.47
18:47:38|20070.96
18:47:39|20070.88
18:47:40|20070.87
18:47:41|20071.43
18:47:42|20071.59
18:47:43|20071.61
18:47:44|20070.87
18:47:45|20071.59
18:47:46|20071.72
18:47:47|20071.
18:47:48|20072.53
18:47:49|20071.94
18:47:50|20072.33
18:47:51|20073.06
18:47:52|20072.08
18:47:53|20072.8
18:47:54|20072.56
18:47:55|20072.09
18:47:56|20071.98
18:47:57|20071.57
18:47:58|20072.13
18:47:59|20071.68
18:48:00|20072.37
18:48:01|20071.93
18:48:02|20071.91
18:48:04|20072.96
18:48:06|20071.91
18:48:06|20071.63
18:48:07|20072.27
18:48:09|20071.95
18:48:09|20074.91
18:48:11|20073.75
18:48:12|20074.06
18:48:14|20074.53
18:48:14|20074.07
18:48:15|20074.97
18:48:16|20074.37
18:48:18|20073.98
18:48:20|20073.2
18:48:20|20073.32
18:48:21|20073.67
18:48:22|20073.74
18:48:23|20073.77
18:48:24|20073.8
18:48:25|20072.11
18:48:26|20072.29
18:48:27|20073.77
18:48:28|20073.62
18:48:29|20074.37
18:48:30|20073.62
18:48:31|20074.15
18:48:32|20075.06
18:48:33|20074.33
18:48:35|20074.85
18:48:36|20074.75
18:48:36|20074.57
18:48:38|20074.46
18:48:39|20077.37
18:48:40|20078.67
18:48:41|20078.16
18:48:42|20077.39
18:48:44|20076.82
18:48:44|20076.64
18:48:45|20076.88
18:48:46|20076.99
18:48:47|20077.35
18:48:48|20076.7
18:48:49|20077.61
18:48:51|20077.54
18:48:52|20077.55
18:48:52|20077.54
18:48:53|20077.84
18:48:54|20078.33
18:48:55|20077.45
18:48:56|20078.94
18:48:58|20078.95
18:48:59|20078.73
18:49:01|20078.46
18:49:01|20078.89
18:49:02|20078.93
18:49:03|20078.6
18:49:04|20078.66
18:49:05|20079.19
18:49:06|20078.92
18:49:07|20077.97
18:49:09|20078.6
18:49:09|20078.62
18:49:12|20078.81
18:49:12|20078.81
18:49:13|20078.7
18:49:14|20078.78
18:49:16|20079.83
18:49:17|20080.
18:49:17|20081.27
18:49:19|20081.45
18:49:20|20082.76
18:49:21|20082.29
18:49:22|20081.59
18:49:22|20082.44
18:49:24|20082.87
18:49:25|20082.91
18:49:27|20082.58
18:49:27|20083.54
18:49:28|20082.46
18:49:29|20082.99
18:49:30|20082.75
18:49:31|20086.67
18:49:32|20083.64
18:49:33|20083.94
18:49:34|20083.56
18:49:35|20083.09
18:49:36|20083.59
18:49:37|20083.6
18:49:38|20083.32
18:49:39|20084.28
18:49:40|20084.18
18:49:41|20084.13
18:49:42|20084.49
18:49:43|20084.47
18:49:44|20083.72
18:49:45|20085.02
18:49:46|20084.38
18:49:47|20084.45
18:49:48|20083.95
18:49:49|20085.
18:49:50|20084.35
18:49:51|20084.49
18:49:52|20083.99
18:49:53|20084.7
18:49:54|20081.6
18:49:56|20080.97
18:49:56|20079.77
18:49:57|20080.82
18:49:58|20081.56
18:49:59|20081.05
18:50:00|20081.28
18:50:02|20080.88
18:50:03|20081.01
18:50:04|20082.04
18:50:06|20082.04
18:50:06|20083.34
18:50:07|20083.19
18:50:08|20082.55
18:50:09|20083.34
18:50:10|20084.17
18:50:11|20082.95
18:50:13|20083.62
18:50:14|20083.14
18:50:15|20084.19
18:50:16|20084.76
18:50:18|20084.94
18:50:18|20085.09
18:50:19|20085.11
18:50:20|20085.17
18:50:21|20086.49
18:50:22|20086.69
18:50:23|20086.95
18:50:24|20086.25
18:50:25|20087.2
18:50:27|20087.26
18:50:28|20087.08
18:50:29|20087.34
18:50:30|20087.22
18:50:31|20087.97
18:50:32|20087.95
18:50:33|20087.88
18:50:34|20088.12
18:50:35|20088.15
18:50:36|20087.37
18:50:37|20087.21
18:50:38|20087.13
18:50:39|20087.7
18:50:40|20087.4
18:50:41|20088.21
18:50:42|20088.57
18:50:43|20089.72
18:50:44|20091.01
18:50:45|20089.83
18:50:46|20090.01
18:50:47|20090.28
18:50:48|20090.98
18:50:49|20090.8
18:50:50|20091.13
18:50:51|20090.6
18:50:52|20094.
18:50:53|20092.54
18:50:54|20092.8
18:50:55|20090.73
18:50:56|20091.54
18:50:57|20092.21
18:50:58|20091.26
18:51:00|20091.45
18:51:01|20091.68
18:51:02|20092.05
18:51:03|20092.2
18:51:04|20093.11
18:51:04|20092.97
18:51:06|20092.56
18:51:07|20089.6
18:51:08|20090.29
18:51:10|20089.74
18:51:10|20089.1
18:51:11|20091.61
18:51:13|20092.61
18:51:14|20092.09
18:51:15|20092.39
18:51:16|20092.69
18:51:17|20092.16
18:51:18|20093.31
18:51:19|20092.69
18:51:21|20092.36
18:51:22|20088.04
18:51:23|20086.74
18:51:24|20085.72
18:51:25|20085.51
18:51:26|20086.34
18:51:28|20087.31
18:51:28|20087.56
18:51:29|20087.01
18:51:30|20086.54
18:51:32|20085.94
18:51:33|20086.11
18:51:33|20085.07
18:51:35|20086.32
18:51:35|20085.34
18:51:37|20085.73
18:51:38|20084.82
18:51:39|20083.09
18:51:39|20083.31
18:51:40|20083.14
18:51:41|20083.83
18:51:43|20083.73
18:51:44|20084.23
18:51:45|20085.24
18:51:45|20084.66
18:51:46|20084.01
18:51:48|20084.27
18:51:49|20083.3
18:51:49|20082.92
18:51:51|20083.13
18:51:51|20082.32
18:51:53|20081.81
18:51:54|20081.95
18:51:55|20081.99
18:51:56|20078.93
18:51:57|20077.48
18:51:58|20079.7
18:51:59|20079.4
18:52:00|20078.57
18:52:01|20077.89
18:52:02|20079.22
18:52:03|20079.53
18:52:04|20079.02
18:52:05|20077.52
18:52:06|20077.21
18:52:08|20077.52
18:52:09|20077.52
18:52:09|20078.33
18:52:11|20078.83
18:52:12|20078.35
18:52:13|20077.94
18:52:14|20077.29
18:52:15|20077.31
18:52:16|20077.09
18:52:18|20076.53
18:52:19|20076.59
18:52:20|20075.35
18:52:21|20075.22
18:52:22|20075.16
18:52:23|20074.58
18:52:24|20074.41
18:52:25|20075.04
18:52:26|20074.91
18:52:27|20074.8
18:52:28|20074.69
18:52:29|20074.91
18:52:30|20073.13
18:52:31|20071.29
18:52:32|20071.03
18:52:33|20072.32
18:52:34|20071.9
18:52:35|20071.59
18:52:36|20071.29
18:52:37|20071.37
18:52:39|20068.32
18:52:40|20068.55
18:52:41|20066.59
18:52:41|20067.11
18:52:42|20066.02
18:52:43|20066.5
18:52:45|20065.03
18:52:46|20065.45
18:52:46|20066.02
18:52:48|20066.27
18:52:48|20066.08
18:52:50|20066.29
18:52:51|20066.06
18:52:52|20066.11
18:52:53|20067.19
18:52:54|20066.22
18:52:54|20066.17
18:52:56|20066.95
18:52:57|20066.03
18:52:58|20066.37
18:52:59|20066.22
18:53:00|20066.15
18:53:00|20066.43
18:53:02|20066.13
18:53:03|20065.38
18:53:04|20065.72
18:53:05|20065.74
18:53:07|20065.09
18:53:07|20065.56
18:53:09|20063.41
18:53:09|20063.83
18:53:11|20062.54
18:53:12|20060.92
18:53:13|20060.72
18:53:15|20060.55
18:53:16|20059.7
18:53:17|20059.26
18:53:17|20059.
18:53:19|20058.44
18:53:20|20058.22
18:53:21|20058.11
18:53:22|20057.93
18:53:23|20057.9
18:53:24|20057.86
18:53:26|20056.04
18:53:27|20053.52
18:53:27|20054.7
18:53:28|20054.13
18:53:29|20053.67
18:53:31|20052.63
18:53:32|20052.64
18:53:33|20051.19
18:53:34|20053.12
18:53:35|20052.74
18:53:36|20052.72
18:53:37|20053.01
18:53:37|20052.95
18:53:38|20053.52
18:53:40|20055.97
18:53:41|20053.18
18:53:42|20054.22
18:53:42|20056.87
18:53:43|20055.81
18:53:44|20056.09
18:53:46|20056.21
18:53:46|20058.99
18:53:48|20057.79
18:53:49|20057.45
18:53:49|20058.09
18:53:51|20057.66
18:53:52|20057.19
18:53:53|20056.89
18:53:53|20056.89
18:53:55|20057.64
18:53:56|20057.39
18:53:56|20058.46
18:53:58|20057.65
18:53:59|20057.49
18:54:00|20057.67
18:54:01|20058.55
18:54:02|20057.51
18:54:03|20056.28
18:54:04|20056.15
18:54:05|20055.62
18:54:06|20055.26
18:54:07|20055.33
18:54:08|20055.57
18:54:09|20055.85
18:54:11|20056.35
18:54:12|20056.95
18:54:12|20057.36
18:54:14|20058.62
18:54:15|20056.57
18:54:16|20056.48
18:54:17|20056.43
18:54:18|20056.49
18:54:19|20056.54
18:54:20|20056.89
18:54:21|20057.47
18:54:23|20057.79
18:54:24|20058.39
18:54:25|20057.83
18:54:26|20058.2
18:54:27|20057.99
18:54:28|20056.98
18:54:29|20056.39
18:54:30|20055.24
18:54:31|20055.24
18:54:32|20055.71
18:54:33|20054.74
18:54:34|20055.18
18:54:35|20054.66
18:54:36|20054.83
18:54:37|20054.29
18:54:38|20053.23
18:54:39|20053.23
18:54:40|20053.38
18:54:41|20053.25
18:54:42|20053.68
18:54:43|20053.78
18:54:44|20053.86
18:54:45|20053.34
18:54:46|20053.96
18:54:47|20052.55
18:54:48|20052.89
18:54:49|20052.45
18:54:50|20052.28
18:54:51|20053.13
18:54:52|20054.64
18:54:53|20058.58
18:54:54|20056.96
18:54:55|20058.85
18:54:57|20062.03
18:54:58|20063.04
18:54:59|20062.1
18:55:00|20062.79
18:55:01|20062.98
18:55:01|20065.47
18:55:03|20064.62
18:55:04|20064.64
18:55:05|20065.73
18:55:06|20065.32
18:55:06|20067.8
18:55:09|20067.24
18:55:10|20066.75
18:55:11|20066.39
18:55:12|20067.2
18:55:14|20066.83
18:55:14|20067.77
18:55:16|20069.59
18:55:18|20064.23
18:55:18|20064.62
18:55:19|20064.62
18:55:20|20065.37
18:55:21|20065.28
18:55:22|20065.59
18:55:23|20064.99
18:55:24|20066.72
18:55:25|20065.49
18:55:26|20065.96
18:55:28|20065.7
18:55:30|20065.84
18:55:30|20065.42
18:55:31|20065.3
18:55:32|20065.69
18:55:33|20065.14
18:55:34|20065.71
18:55:35|20065.31
18:55:36|20067.48
18:55:38|20066.75
18:55:38|20068.5
18:55:40|20067.23
18:55:41|20065.98
18:55:42|20067.17
18:55:43|20066.57
18:55:43|20066.91
18:55:45|20067.2
18:55:46|20067.16
18:55:47|20067.21
18:55:48|20067.58
18:55:49|20067.03
18:55:50|20066.99
18:55:50|20068.18
18:55:51|20068.42
18:55:53|20068.61
18:55:53|20068.63
18:55:54|20069.2
18:55:56|20067.8
18:55:57|20068.36
18:55:58|20068.54
18:55:59|20068.43
18:55:59|20067.45
18:56:01|20067.61
18:56:02|20067.62
18:56:03|20068.17
18:56:04|20068.09
18:56:05|20067.7
18:56:05|20067.62
18:56:07|20068.1
18:56:08|20068.12
18:56:09|20067.6
18:56:10|20068.03
18:56:11|20068.11
18:56:12|20067.68
18:56:14|20066.83
18:56:14|20066.24
18:56:16|20066.84
18:56:17|20066.71
18:56:18|20066.74
18:56:19|20066.33
18:56:20|20067.03
18:56:20|20066.7
18:56:22|20067.02
18:56:23|20067.02
18:56:23|20067.05
18:56:25|20067.97
18:56:26|20068.65
18:56:27|20067.71
18:56:28|20067.48
18:56:30|20066.12
18:56:30|20066.01
18:56:31|20066.62
18:56:32|20066.49
18:56:33|20067.17
18:56:35|20066.99
18:56:36|20066.92
18:56:37|20067.38
18:56:38|20067.16
18:56:39|20066.79
18:56:40|20067.08
18:56:40|20068.67
18:56:42|20068.98
18:56:43|20068.66
18:56:44|20068.59
18:56:45|20068.69
18:56:46|20068.69
18:56:47|20069.39
18:56:47|20069.06
18:56:49|20069.24
18:56:50|20068.93
18:56:51|20069.27
18:56:52|20069.23
18:56:53|20070.07
18:56:54|20069.07
18:56:55|20069.62
18:56:56|20069.51
18:56:58|20070.29
18:56:59|20070.33
18:56:59|20070.01
18:57:01|20070.83
18:57:02|20070.43
18:57:03|20069.24
18:57:04|20069.69
18:57:06|20070.15
18:57:06|20070.34
18:57:07|20069.49
18:57:08|20070.45
18:57:09|20070.83
18:57:11|20071.41
18:57:11|20070.92
18:57:12|20071.22
18:57:15|20071.01
18:57:15|20070.47
18:57:16|20070.92
18:57:17|20071.
18:57:18|20070.96
18:57:20|20071.05
18:57:20|20069.84
18:57:21|20070.1
18:57:23|20067.63
18:57:23|20067.59
18:57:24|20068.02
18:57:26|20068.12
18:57:27|20069.77
18:57:27|20069.56
18:57:29|20069.46
18:57:30|20071.68
18:57:31|20071.64
18:57:32|20071.06
18:57:33|20069.76
18:57:34|20070.01
18:57:35|20070.65
18:57:35|20068.66
18:57:38|20069.37
18:57:38|20069.75
18:57:39|20069.11
18:57:40|20070.07
18:57:42|20069.
18:57:43|20068.54
18:57:44|20068.66
18:57:44|20068.66
18:57:46|20069.29
18:57:47|20068.4
18:57:49|20068.23
18:57:49|20068.55
18:57:50|20068.45
18:57:51|20068.05
18:57:52|20069.16
18:57:53|20069.15
18:57:54|20068.89
18:57:56|20068.6
18:57:56|20069.04
18:57:58|20068.95
18:57:59|20069.17
18:58:00|20072.73
18:58:02|20076.04
18:58:02|20076.19
18:58:03|20075.85
18:58:05|20076.28
18:58:06|20076.53
18:58:07|20076.63
18:58:08|20076.92
18:58:08|20076.94
18:58:09|20077.06
18:58:11|20077.57
18:58:12|20076.29
18:58:14|20080.17
18:58:15|20083.33
18:58:16|20081.33
18:58:17|20082.84
18:58:18|20082.65
18:58:19|20082.61
18:58:20|20082.28
18:58:22|20083.28
18:58:22|20082.93
18:58:23|20083.11
18:58:24|20083.09
18:58:25|20082.79
18:58:26|20083.26
18:58:27|20081.19
18:58:28|20081.85
18:58:30|20082.21
18:58:30|20081.84
18:58:32|20081.74
18:58:33|20081.89
18:58:34|20082.12
18:58:35|20080.94
18:58:36|20081.75
18:58:37|20080.97
18:58:38|20081.32
18:58:38|20082.19
18:58:39|20081.9
18:58:40|20078.04
18:58:42|20078.78
18:58:43|20080.51
18:58:44|20081.62
18:58:46|20082.81
18:58:46|20082.81
18:58:47|20084.37
18:58:48|20083.15
18:58:49|20083.29
18:58:50|20083.67
18:58:51|20083.1
18:58:52|20083.09
18:58:53|20083.91
18:58:54|20082.92
18:58:55|20082.55
18:58:56|20083.02
18:58:57|20083.77
18:58:58|20084.12
18:58:59|20082.86
18:59:00|20082.64
18:59:01|20082.27
18:59:02|20082.39
18:59:03|20082.48
18:59:04|20082.43
18:59:05|20082.66
18:59:06|20082.67
18:59:07|20078.56
18:59:08|20076.
18:59:09|20075.78
18:59:10|20076.11
18:59:11|20075.45
18:59:12|20075.69
18:59:14|20076.1
18:59:15|20075.5
18:59:16|20076.22
18:59:17|20076.31
18:59:18|20075.71
18:59:18|20075.47
18:59:20|20075.46
18:59:20|20076.17
18:59:21|20075.46
18:59:23|20075.46
18:59:24|20074.98
18:59:25|20076.64
18:59:26|20076.38
18:59:27|20075.95
18:59:28|20075.42
18:59:29|20076.4
18:59:29|20075.87
18:59:30|20076.17
18:59:32|20075.78
18:59:32|20075.66
18:59:34|20075.35
18:59:35|20076.24
18:59:35|20076.13
18:59:38|20077.41
18:59:38|20075.83
18:59:39|20076.11
18:59:40|20076.7
18:59:41|20076.15
18:59:42|20076.21
18:59:44|20071.34
18:59:44|20068.7
18:59:46|20068.72
18:59:47|20069.25
18:59:48|20068.41
18:59:48|20069.87
18:59:50|20070.3
18:59:51|20069.62
18:59:52|20070.18
18:59:53|20069.26
18:59:55|20067.48
18:59:55|20068.02
18:59:56|20068.31
18:59:57|20068.22
18:59:58|20067.77
18:59:59|20067.5
19:00:00|20070.33
19:00:01|20071.45
19:00:02|20070.32
19:00:03|20070.92
19:00:05|20070.58
19:00:07|20074.44
19:00:08|20074.43
19:00:08|20075.77
19:00:09|20075.9
19:00:12|20076.15
19:00:12|20076.2
19:00:13|20077.07
19:00:15|20077.17
19:00:16|20076.15
19:00:18|20076.17
19:00:18|20076.19
19:00:20|20075.61
19:00:22|20075.55
19:00:22|20076.92
19:00:23|20075.95
19:00:25|20075.85
19:00:26|20076.55
19:00:27|20076.28
19:00:29|20076.54
19:00:29|20076.67
19:00:31|20076.63
19:00:32|20075.68
19:00:33|20076.3
19:00:34|20075.99
19:00:35|20075.07
19:00:36|20075.1
19:00:37|20074.93
19:00:38|20075.24
19:00:39|20074.6
19:00:40|20075.55
19:00:41|20074.11
19:00:42|20074.03
19:00:43|20075.38
19:00:44|20074.84
19:00:45|20073.25
19:00:46|20073.03
19:00:47|20073.2
19:00:48|20073.32
19:00:49|20072.58
19:00:50|20072.77
19:00:52|20072.74
19:00:53|20073.2
19:00:54|20072.6
19:00:56|20073.7
19:00:56|20073.67
19:00:58|20073.15
19:00:59|20073.19
19:01:00|20073.83
19:01:01|20073.9
19:01:02|20073.34
19:01:03|20072.59
19:01:04|20072.44
19:01:05|20072.63
19:01:06|20072.29
19:01:07|20072.19
19:01:08|20072.35
19:01:09|20071.62
19:01:10|20065.7
19:01:11|20066.73
19:01:12|20066.15
19:01:13|20066.44
19:01:14|20066.85
19:01:15|20065.97
19:01:17|20065.5
19:01:18|20066.3
19:01:19|20065.96
19:01:20|20063.74
19:01:21|20062.88
19:01:22|20061.25
19:01:23|20062.4
19:01:24|20062.87
19:01:25|20062.46
19:01:26|20062.36
19:01:28|20062.69
19:01:28|20061.94
19:01:29|20062.18
19:01:30|20061.21
19:01:32|20060.75
19:01:32|20056.64
19:01:34|20057.31
19:01:34|20055.34
19:01:36|20055.97
19:01:37|20055.45
19:01:38|20055.72
19:01:39|20054.72
19:01:39|20054.87
19:01:41|20054.33
19:01:42|20052.73
19:01:43|20053.48
19:01:44|20053.31
19:01:45|20053.51
19:01:46|20053.08
19:01:47|20051.01
19:01:48|20051.73
19:01:49|20051.45
19:01:50|20051.91
19:01:52|20050.54
19:01:53|20051.24
19:01:55|20051.39
19:01:56|20050.97
19:01:56|20051.66
19:01:58|20051.28
19:01:59|20049.73
19:01:59|20050.26
19:02:00|20050.47
19:02:01|20048.49
19:02:02|20049.54
19:02:04|20048.48
19:02:05|20049.11
19:02:05|20048.14
19:02:07|20048.25
19:02:07|20048.49
19:02:08|20048.03
19:02:09|20046.45
19:02:10|20047.72
19:02:12|20047.46
19:02:12|20046.69
19:02:13|20047.39
19:02:15|20046.64
19:02:16|20047.22
19:02:17|20046.52
19:02:18|20048.32
19:02:19|20049.5
19:02:21|20050.41
19:02:22|20050.42
19:02:23|20049.13
19:02:24|20049.16
19:02:24|20049.97
19:02:26|20049.9
19:02:26|20049.53
19:02:27|20050.3
19:02:29|20050.65
19:02:29|20050.48
19:02:30|20050.53
19:02:31|20049.65
19:02:33|20050.44
19:02:33|20050.77
19:02:35|20050.68
19:02:35|20050.28
19:02:36|20051.62
19:02:38|20051.72
19:02:39|20051.62
19:02:39|20050.88
19:02:40|20054.18
19:02:42|20053.73
19:02:43|20053.66
19:02:43|20052.34
19:02:45|20052.58
19:02:46|20052.66
19:02:46|20051.88
19:02:47|20051.89
19:02:48|20052.33
19:02:49|20052.28
19:02:51|20052.03
19:02:52|20051.83
19:02:53|20051.75
19:02:54|20051.99
19:02:55|20052.04
19:02:56|20050.97
19:02:57|20053.9
19:02:59|20057.31
19:02:59|20056.57
19:03:00|20056.86
19:03:01|20058.19
19:03:02|20056.9
19:03:03|20057.31
19:03:04|20057.37
19:03:06|20057.16
19:03:07|20057.49
19:03:07|20056.79
19:03:09|20057.
19:03:10|20055.9
19:03:11|20053.56
19:03:12|20053.66
19:03:13|20053.2
19:03:13|20052.97
19:03:14|20053.12
19:03:15|20052.84
19:03:17|20052.31
19:03:18|20052.55
19:03:20|20052.25
19:03:21|20053.26
19:03:22|20052.84
19:03:23|20052.18
19:03:23|20052.12
19:03:24|20050.03
19:03:26|20049.01
19:03:27|20049.12
19:03:27|20049.46
19:03:29|20048.84
19:03:29|20049.7
19:03:30|20049.56
19:03:31|20049.48
19:03:33|20049.13
19:03:34|20050.23
19:03:36|20050.55
19:03:37|20050.2
19:03:38|20049.53
19:03:38|20050.
19:03:39|20050.29
19:03:41|20049.81
19:03:42|20049.76
19:03:42|20048.47
19:03:44|20049.32
19:03:44|20049.21
19:03:45|20049.23
19:03:47|20050.92
19:03:48|20051.94
19:03:49|20052.5
19:03:50|20052.33
19:03:51|20052.11
19:03:52|20051.26
19:03:53|20051.55
19:03:54|20052.03
19:03:55|20051.34
19:03:56|20050.97
19:03:57|20050.76
19:03:58|20049.36
19:03:59|20048.62
19:04:00|20047.49
19:04:01|20047.57
19:04:02|20048.51
19:04:03|20049.11
19:04:04|20049.69
19:04:05|20047.99
19:04:07|20046.7
19:04:07|20046.45
19:04:08|20045.76
19:04:10|20045.86
19:04:11|20046.73
19:04:11|20044.27
19:04:12|20044.79
19:04:13|20044.8
19:04:15|20045.12
19:04:16|20045.46
19:04:16|20045.46
19:04:17|20045.39
19:04:18|20045.39
19:04:19|20047.4
19:04:20|20046.96
19:04:22|20047.49
19:04:23|20046.91
19:04:24|20047.1
19:04:26|20047.03
19:04:26|20046.92
19:04:28|20047.54
19:04:29|20046.57
19:04:29|20045.75
19:04:30|20045.61
19:04:31|20044.66
19:04:33|20045.29
19:04:33|20047.19
19:04:35|20047.63
19:04:35|20047.78
19:04:37|20046.22
19:04:38|20045.43
19:04:39|20046.
19:04:40|20046.26
19:04:41|20046.09
19:04:41|20046.49
19:04:43|20046.53
19:04:44|20046.57
19:04:44|20046.78
19:04:45|20046.12
19:04:47|20045.84
19:04:48|20044.43
19:04:48|20044.4
19:04:49|20042.25
19:04:51|20042.88
19:04:52|20043.17
19:04:53|20042.48
19:04:54|20041.94
19:04:55|20041.87
19:04:56|20039.09
19:04:57|20034.21
19:04:58|20035.69
19:04:59|20035.04
19:05:00|20034.04
19:05:01|20033.42
19:05:03|20032.88
19:05:04|20034.46
19:05:05|20034.05
19:05:06|20034.72
19:05:07|20034.07
19:05:08|20034.05
19:05:09|20039.3
19:05:11|20039.99
19:05:11|20040.67
19:05:12|20040.56
19:05:13|20041.84
19:05:14|20042.56
19:05:15|20041.62
19:05:16|20044.32
19:05:18|20042.34
19:05:19|20036.
19:05:19|20036.28
19:05:21|20036.32
19:05:22|20038.08
19:05:24|20036.52
19:05:24|20038.27
19:05:26|20038.09
19:05:27|20036.13
19:05:27|20035.09
19:05:28|20036.12
19:05:29|20036.22
19:05:31|20037.42
19:05:32|20036.34
19:05:33|20037.35
19:05:34|20037.34
19:05:35|20037.
19:05:36|20037.21
19:05:37|20036.
19:05:38|20035.54
19:05:39|20035.
19:05:40|20034.22
19:05:41|20033.9
19:05:42|20033.69
19:05:43|20033.26
19:05:44|20033.93
19:05:45|20034.8
19:05:46|20032.75
19:05:47|20033.84
19:05:48|20034.13
19:05:49|20034.06
19:05:50|20033.7
19:05:51|20034.08
19:05:52|20034.34
19:05:53|20034.93
19:05:54|20035.2
19:05:56|20031.71
19:05:57|20031.37
19:05:58|20031.52
19:05:58|20031.55
19:06:00|20031.55
19:06:00|20031.3
19:06:02|20031.44
19:06:03|20030.34
19:06:04|20031.24
19:06:05|20030.53
19:06:06|20030.23
19:06:07|20030.66
19:06:08|20030.89
19:06:09|20032.71
19:06:10|20031.41
19:06:11|20023.08
19:06:12|20019.45
19:06:13|20022.16
19:06:15|20024.81
19:06:15|20025.79
19:06:17|20025.69
19:06:18|20027.82
19:06:19|20026.91
19:06:19|20025.38
19:06:21|20025.64
19:06:22|20028.06
19:06:23|20027.62
19:06:24|20027.17
19:06:25|20027.44
19:06:26|20027.56
19:06:27|20027.48
19:06:28|20027.47
19:06:30|20026.37
19:06:31|20023.13
19:06:32|20023.3
19:06:33|20023.32
19:06:34|20023.67
19:06:35|20023.75
19:06:36|20023.32
19:06:36|20020.95
19:06:38|20017.6
19:06:39|20015.59
19:06:40|20015.72
19:06:41|20020.62
19:06:42|20019.
19:06:43|20022.15
19:06:44|20020.33
19:06:45|20021.17
19:06:46|20021.54
19:06:47|20022.19
19:06:48|20022.13
19:06:49|20022.09
19:06:50|20022.22
19:06:51|20022.26
19:06:52|20022.32
19:06:53|20022.49
19:06:54|20023.4
19:06:55|20023.97
19:06:57|20025.26
19:06:58|20024.88
19:06:58|20024.88
19:07:01|20024.87
19:07:01|20025.35
19:07:02|20022.31
19:07:03|20021.91
19:07:04|20020.85
19:07:05|20022.02
19:07:06|20020.52
19:07:08|20021.54
19:07:09|20022.44
19:07:09|20021.96
19:07:11|20020.91
19:07:12|20020.53
19:07:13|20018.72
19:07:14|20021.
19:07:15|20020.89
19:07:16|20020.
19:07:17|20018.95
19:07:18|20018.25
19:07:18|20018.85
19:07:20|20017.39
19:07:21|20019.87
19:07:23|20019.77
19:07:23|20020.07
19:07:24|20017.73
19:07:26|20019.18
19:07:28|20018.36
19:07:28|20019.02
19:07:29|20019.89
19:07:30|20019.86
19:07:31|20019.27
19:07:32|20019.8
19:07:34|20021.73
19:07:34|20021.76
19:07:36|20022.39
19:07:36|20021.86
19:07:38|20021.75
19:07:38|20020.63
19:07:40|20021.39
19:07:40|20021.07
19:07:43|20019.55
19:07:43|20019.15
19:07:44|20013.49
19:07:45|20012.73
19:07:47|20012.26
19:07:48|19998.55
19:07:48|20005.69
19:07:50|19999.35
19:07:51|19996.31
19:07:53|19997.95
19:07:53|20001.34
19:07:54|20002.82
19:07:55|20009.05
19:07:56|20009.58
19:07:57|20008.59
19:07:58|20008.66
19:07:59|20008.16
19:08:01|20006.46
19:08:01|20005.69
19:08:03|20001.75
19:08:04|20004.56
19:08:04|20003.39
19:08:06|20004.57
19:08:07|20003.28
19:08:09|20002.25
19:08:09|19999.64
19:08:10|19999.86
19:08:11|19999.36
19:08:13|19999.29
19:08:13|19993.98
19:08:16|19993.4
19:08:16|19992.95
19:08:17|19994.59
19:08:18|19995.44
19:08:19|19990.
19:08:20|19990.65
19:08:22|19990.73
19:08:23|19990.02
19:08:23|19992.03
19:08:25|19990.6
19:08:26|19990.1
19:08:27|19992.85
19:08:28|19994.84
19:08:29|19993.99
19:08:29|19994.04
19:08:30|19994.43
19:08:32|19994.94
19:08:32|19995.48
19:08:34|19993.58
19:08:34|19993.2
19:08:36|19990.53
19:08:37|19989.02
19:08:38|19989.83
19:08:39|19981.65
19:08:39|19981.16
19:08:41|19981.79
19:08:42|19982.67
19:08:43|19989.24
19:08:44|19988.22
19:08:46|19990.21
19:08:46|19989.09
19:08:47|19987.72
19:08:48|19987.82
19:08:49|19987.96
19:08:50|19985.56
19:08:51|19985.01
19:08:52|19985.63
19:08:53|19986.78
19:08:54|19987.79
19:08:55|19986.1
19:08:56|19985.05
19:08:57|19984.91
19:08:58|19985.46
19:09:00|19985.
19:09:01|19988.85
19:09:02|19989.51
19:09:04|19987.08
19:09:05|19987.9
19:09:06|19988.18
19:09:07|19988.07
19:09:08|19990.86
19:09:09|19990.1
19:09:10|19991.88
19:09:11|19993.21
19:09:12|19992.01
19:09:13|19992.37
19:09:14|19992.68
19:09:15|19993.58
19:09:16|19994.08
19:09:17|19993.09
19:09:18|19991.53
19:09:19|19990.5
19:09:20|19991.81
19:09:21|19991.17
19:09:22|19989.65
19:09:23|19989.56
19:09:25|19990.14
19:09:25|19990.32
19:09:27|19988.78
19:09:27|19991.33
19:09:29|19992.96
19:09:30|19992.17
19:09:32|19991.
19:09:32|19990.96
19:09:33|19991.35
19:09:34|19990.03
19:09:36|19988.25
19:09:37|19988.93
19:09:37|19988.25
19:09:38|19989.78
19:09:39|19991.17
19:09:41|19990.9
19:09:42|19990.95
19:09:43|19989.52
19:09:44|19988.92
19:09:45|19990.28
19:09:46|19989.26
19:09:47|19988.66
19:09:48|19988.62
19:09:49|19988.11
19:09:50|19986.65
19:09:51|19987.61
19:09:52|19987.24
19:09:53|19986.4
19:09:54|19987.08
19:09:55|19987.44
19:09:56|19984.97
19:09:57|19984.02
19:09:58|19985.14
19:09:59|19986.68
19:10:00|19987.38
19:10:01|19988.3
19:10:02|19989.14
19:10:03|19993.61
19:10:04|19993.81
19:10:05|19994.25
19:10:06|19996.11
19:10:08|19995.85
19:10:09|19995.64
19:10:11|19996.65
19:10:12|19989.33
19:10:13|19990.34
19:10:14|19991.58
19:10:15|19993.24
19:10:17|19993.86
19:10:17|19993.9
19:10:18|19995.37
19:10:19|19995.57
19:10:20|19996.29
19:10:21|19996.
19:10:22|19997.5
19:10:23|19997.92
19:10:25|19996.
19:10:26|19996.19
19:10:27|19997.26
19:10:28|19997.59
19:10:30|19999.39
19:10:31|19998.98
19:10:33|20000.
19:10:34|20001.84
19:10:35|20002.43
19:10:36|20002.54
19:10:37|20003.4
19:10:38|20003.98
19:10:40|20004.27
19:10:42|20004.11
19:10:42|20003.97
19:10:44|20004.92
19:10:45|20004.25
19:10:45|20004.72
19:10:46|20007.79
19:10:48|20006.86
19:10:48|20006.82
19:10:49|20007.65
19:10:50|20008.74
19:10:51|20008.61
19:10:52|20008.09
19:10:54|20007.2
19:10:55|20008.4
19:10:56|20005.82
19:10:57|20007.19
19:10:57|20007.98
19:10:58|20008.65
19:11:00|20010.93
19:11:00|20007.27
19:11:01|20006.93
19:11:02|20008.21
19:11:04|20007.21
19:11:05|20008.37
19:11:06|20009.36
19:11:07|20008.76
19:11:08|20010.52
19:11:09|20009.95
19:11:11|20007.82
19:11:12|20007.29
19:11:13|20006.09
19:11:14|20006.09
19:11:15|20006.03
19:11:16|20006.46
19:11:17|20006.81
19:11:18|20006.81
19:11:19|20006.9
19:11:20|20007.24
19:11:21|20006.78
19:11:22|20009.28
19:11:23|20007.54
19:11:24|20007.9
19:11:25|20008.7
19:11:27|20010.8
19:11:27|20009.83
19:11:29|20010.
19:11:30|20010.86
19:11:31|20009.55
19:11:31|20009.72
19:11:32|20010.66
19:11:34|20008.55
19:11:35|20010.86
19:11:36|20010.46
19:11:37|20010.88
19:11:38|20011.06
19:11:39|20008.9
19:11:40|20009.29
19:11:41|20008.06
19:11:43|20007.66
19:11:44|20007.27
19:11:44|20006.52
19:11:45|20006.11
19:11:47|20007.84
19:11:48|20006.53
19:11:49|20006.28
19:11:50|20006.73
19:11:51|20004.92
19:11:52|20005.36
19:11:53|20005.95
19:11:54|20004.31
19:11:55|20005.5
19:11:56|20005.03
19:11:57|20005.66
19:11:59|20003.88
19:11:59|20004.63
19:12:00|20004.37
19:12:01|20001.82
19:12:03|20002.39
19:12:03|20002.99
19:12:05|20002.74
19:12:05|20003.5
19:12:07|20003.04
19:12:08|20004.27
19:12:09|20004.26
19:12:10|20006.14
19:12:11|20006.02
19:12:12|20001.7
19:12:13|20001.85
19:12:14|20002.47
19:12:15|20001.76
19:12:16|20001.5
19:12:17|20001.89
19:12:18|20002.05
19:12:19|20001.89
19:12:20|20002.76
19:12:21|20002.01
19:12:22|19998.18
19:12:23|19997.05
19:12:24|19996.07
19:12:25|19995.77
19:12:26|19995.94
19:12:27|19996.82
19:12:28|19999.07
19:12:30|20000.25
19:12:31|19999.55
19:12:32|20000.96
19:12:33|20001.89
19:12:34|20005.
19:12:36|19999.57
19:12:36|20000.79
19:12:38|20000.78
19:12:38|20000.66
19:12:39|20001.22
19:12:40|20000.01
19:12:42|20001.57
19:12:42|20000.85
19:12:44|20002.14
19:12:45|20000.83
19:12:46|20001.33
19:12:47|20002.48
19:12:47|20001.88
19:12:48|20002.03
19:12:49|20002.1
19:12:51|20002.09
19:12:52|20003.28
19:12:53|20004.28
19:12:54|20003.41
19:12:55|20004.52
19:12:56|20004.39
19:12:57|20004.03
19:12:58|20003.51
19:12:59|20002.64
19:13:00|20002.31
19:13:01|20003.05
19:13:02|20003.03
19:13:03|20002.56
19:13:04|20001.79
19:13:05|20002.37
19:13:07|20003.22
19:13:08|20003.73
19:13:09|20004.07
19:13:10|20003.65
19:13:11|20003.59
19:13:13|20001.89
19:13:13|20001.41
19:13:15|20001.48
19:13:16|20001.01
19:13:17|20001.34
19:13:18|20002.96
19:13:19|20003.48
19:13:20|20003.32
19:13:21|20003.69
19:13:22|20003.85
19:13:23|20004.39
19:13:24|20004.04
19:13:25|20003.28
19:13:26|20003.34
19:13:27|20003.76
19:13:29|20003.71
19:13:29|20003.83
19:13:31|20004.16
19:13:32|20007.98
19:13:33|20009.61
19:13:34|20009.49
19:13:35|20013.13
19:13:36|20014.37
19:13:37|20013.89
19:13:38|20015.11
19:13:39|20015.49
19:13:40|20016.41
19:13:41|20016.5
19:13:42|20014.81
19:13:43|20015.71
19:13:44|20017.52
19:13:45|20017.52
19:13:46|20018.94
19:13:47|20017.52
19:13:48|20018.95
19:13:49|20018.47
19:13:50|20017.05
19:13:52|20017.3
19:13:52|20016.46
19:13:54|20015.98
19:13:54|20016.25
19:13:56|20016.56
19:13:57|20016.77
19:13:57|20016.74
19:13:58|20017.04
19:14:00|20015.2
19:14:01|20015.04
19:14:02|20013.37
19:14:03|20014.32
19:14:04|20013.78
19:14:05|20015.2
19:14:07|20014.37
19:14:08|20013.1
19:14:09|20014.03
19:14:09|20014.12
19:14:10|20014.79
19:14:12|20014.24
19:14:13|20015.48
19:14:15|20015.66
19:14:16|20014.96
19:14:17|20015.4
19:14:17|20015.45
19:14:19|20015.1
19:14:20|20014.09
19:14:21|20014.68
19:14:22|20015.84
19:14:23|20015.94
19:14:24|20015.69
19:14:25|20016.1
19:14:26|20015.62
19:14:27|20016.67
19:14:28|20016.5
19:14:29|20015.24
19:14:30|20015.52
19:14:32|20015.61
19:14:33|20015.79
19:14:34|20016.66
19:14:36|20019.57
19:14:36|20019.59
19:14:37|20018.5
19:14:38|20019.96
19:14:39|20019.66
19:14:40|20020.67
19:14:42|20020.1
19:14:43|20020.32
19:14:44|20020.63
19:14:45|20020.32
19:14:46|20020.9
19:14:47|20021.18
19:14:48|20021.5
19:14:49|20020.04
19:14:50|20020.13
19:14:51|20021.18
19:14:52|20021.89
19:14:53|20024.43
19:14:54|20025.13
19:14:55|20025.3
19:14:57|20025.28
19:14:57|20025.11
19:14:58|20023.46
19:14:59|20024.26
19:15:00|20024.17
19:15:01|20024.06
19:15:03|20024.74
19:15:04|20025.28
19:15:06|20025.91
19:15:06|20026.74
19:15:08|20026.51
19:15:09|20032.08
19:15:10|20033.55
19:15:11|20035.56
19:15:12|20035.26
19:15:13|20037.88
19:15:14|20039.05
19:15:15|20039.07
19:15:16|20040.02
19:15:17|20040.73
19:15:19|20039.76
19:15:19|20036.24
19:15:20|20032.24
19:15:22|20033.13
19:15:22|20031.56
19:15:23|20030.81
19:15:24|20032.67
19:15:26|20034.68
19:15:27|20033.03
19:15:28|20032.95
19:15:29|20032.72
19:15:30|20032.77
19:15:32|20032.46
19:15:33|20032.27
19:15:34|20031.54
19:15:35|20027.54
19:15:37|20026.67
19:15:37|20026.08
19:15:38|20025.
19:15:40|20024.32
19:15:41|20025.
19:15:42|20025.32
19:15:43|20024.06
19:15:44|20023.11
19:15:46|20021.9
19:15:46|20020.77
19:15:47|20021.99
19:15:48|20022.47
19:15:49|20021.36
19:15:50|20021.49
19:15:51|20018.88
19:15:52|20017.39
19:15:53|20017.22
19:15:54|20017.43
19:15:55|20015.39
19:15:56|20014.21
19:15:57|20015.32
19:15:58|20013.78
19:15:59|20014.35
19:16:00|20013.14
19:16:01|20012.77
19:16:02|20011.98
19:16:03|20013.78
19:16:04|20016.22
19:16:05|20017.25
19:16:06|20016.77
19:16:07|20013.5
19:16:08|20014.24
19:16:09|20014.33
19:16:10|20015.48
19:16:11|20016.36
19:16:12|20015.15
19:16:13|20015.62
19:16:14|20014.87
19:16:15|20014.14
19:16:16|20012.75
19:16:17|20012.67
19:16:18|20012.33
19:16:19|20011.63
19:16:20|20012.04
19:16:21|20014.45
19:16:22|20015.96
19:16:23|20014.84
19:16:24|20015.42
19:16:25|20015.73
19:16:27|20015.45
19:16:27|20016.01
19:16:29|20014.06
19:16:30|20013.08
19:16:32|20012.92
19:16:33|20012.88
19:16:34|20013.04
19:16:36|20013.03
19:16:36|20012.98
19:16:37|20013.62
19:16:39|20013.31
19:16:40|20013.15
19:16:40|20012.69
19:16:43|20011.92
19:16:43|20014.11
19:16:45|20012.76
19:16:46|20013.78
19:16:46|20013.3
19:16:48|20014.1
19:16:49|20014.11
19:16:50|20015.07
19:16:50|20014.98
19:16:51|20014.75
19:16:54|20014.71
19:16:54|20014.5
19:16:55|20015.9
19:16:56|20017.33
19:16:58|20015.72
19:17:00|20013.71
19:17:00|20013.06
19:17:01|20013.77
19:17:02|20013.92
19:17:04|20013.73
19:17:05|20014.41
19:17:07|20011.97
19:17:07|20012.94
19:17:08|20013.02
19:17:09|20012.88
19:17:10|20014.34
19:17:11|20013.91
19:17:13|20014.93
19:17:14|20016.8
19:17:14|20017.31
19:17:16|20019.55
19:17:17|20020.62
19:17:19|20011.28
19:17:19|20010.
19:17:21|20011.01
19:17:23|20012.84
19:17:23|20012.28
19:17:24|20013.07
19:17:25|20006.34
19:17:26|20010.64
19:17:27|20011.26
19:17:28|20011.2
19:17:29|20011.65
19:17:31|20009.33
19:17:32|20008.78
19:17:33|20009.99
19:17:34|20009.45
19:17:36|20007.24
19:17:37|20008.89
19:17:38|20007.74
19:17:39|20008.16
19:17:40|20008.12
19:17:41|20007.97
19:17:42|20006.58
19:17:43|20006.55
19:17:45|20008.94
19:17:45|20008.41
19:17:47|20006.94
19:17:47|20006.73
19:17:48|20004.97
19:17:49|20003.99
19:17:51|20003.35
19:17:51|20004.2
19:17:53|20004.2
19:17:54|20004.28
19:17:55|20003.18
19:17:57|20002.83
19:17:57|20004.09
19:17:59|20003.21
19:18:00|20002.1
19:18:02|20005.63
19:18:02|20006.09
19:18:03|20005.54
19:18:05|20005.16
19:18:05|20006.56
19:18:07|20005.61
19:18:07|20006.85
19:18:08|20006.71
19:18:09|20006.15
19:18:11|20006.21
19:18:12|20006.36
19:18:13|20006.98
19:18:14|20007.
19:18:15|20007.05
19:18:17|20006.32
19:18:18|20006.77
19:18:18|20005.01
19:18:20|20006.3
19:18:21|20005.58
19:18:22|20006.42
19:18:23|20006.7
19:18:24|20007.33
19:18:24|20006.65
19:18:25|20006.51
19:18:26|20006.86
19:18:27|20005.01
19:18:29|20005.
19:18:29|20003.65
19:18:31|20003.11
19:18:32|20001.58
19:18:34|20002.8
19:18:35|20001.8
19:18:36|20001.79
19:18:37|20000.72
19:18:38|20000.
19:18:40|20001.57
19:18:41|20004.22
19:18:42|20002.46
19:18:42|20003.68
19:18:43|20004.37
19:18:45|20003.09
19:18:46|20004.23
19:18:47|20001.85
19:18:47|20001.85
19:18:49|20004.23
19:18:50|20003.93
19:18:51|20004.04
19:18:51|20004.88
19:18:52|20005.
19:18:55|20005.23
19:18:55|20008.27
19:18:56|20008.87
19:18:57|20009.52
19:18:58|20008.5
19:18:59|20008.04
19:19:00|20008.16
19:19:01|20007.29
19:19:03|20008.28
19:19:04|20007.86
19:19:05|20008.52
19:19:06|20008.72
19:19:07|20006.89
19:19:08|20006.11
19:19:09|20004.01
19:19:10|20004.01
19:19:11|20002.9
19:19:12|20002.55
19:19:13|19998.86
19:19:14|19991.49
19:19:15|19994.14
19:19:16|19993.4
19:19:17|19994.75
19:19:18|19996.29
19:19:19|19997.24
19:19:20|19997.24
19:19:21|20000.82
19:19:21|20002.03
19:19:23|20002.51
19:19:24|20002.64
19:19:25|20002.84
19:19:25|20003.24
19:19:28|20001.98
19:19:28|19998.74
19:19:29|19996.91
19:19:30|19997.03
19:19:31|19992.13
19:19:32|19994.94
19:19:33|19994.41
19:19:35|19995.23
19:19:37|19995.83
19:19:37|19995.64
19:19:38|19997.71
19:19:39|19998.56
19:19:40|19999.11
19:19:41|19998.97
19:19:42|19998.3
19:19:43|19999.1
19:19:44|19999.68
19:19:45|19999.29
19:19:46|19999.32
19:19:47|20000.4
19:19:48|19999.54
19:19:49|19999.61
19:19:50|19999.52
19:19:51|19999.7
19:19:52|19999.26
19:19:53|19998.01
19:19:54|20003.13
19:19:55|20004.69
19:19:56|20003.4
19:19:58|20003.6
19:19:59|20003.4
19:20:00|20003.99
19:20:01|20003.47
19:20:01|20001.75
19:20:03|20002.58
19:20:04|20002.76
19:20:04|20005.49
19:20:07|20007.25
19:20:07|20007.74
19:20:08|20006.79
19:20:09|20008.72
19:20:10|20006.94
19:20:11|20008.78
19:20:12|20008.96
19:20:13|20009.87
19:20:14|20006.67
19:20:16|20006.67
19:20:17|20007.1
19:20:18|20006.63
19:20:19|20009.71
19:20:20|20009.67
19:20:20|20009.19
19:20:22|20008.6
19:20:22|20008.54
19:20:24|20008.44
19:20:25|20008.1
19:20:26|20008.12
19:20:28|20012.15
19:20:28|20012.92
19:20:29|20012.16
19:20:30|20012.5
19:20:31|20013.33
19:20:32|20013.33
19:20:33|20013.4
19:20:35|20011.07
19:20:37|20009.51
19:20:38|20010.84
19:20:39|20009.14
19:20:40|20009.51
19:20:41|20010.14
19:20:41|20010.04
19:20:43|20010.17
19:20:45|20010.91
19:20:45|20010.03
19:20:47|20011.53
19:20:48|20011.24
19:20:49|20011.84
19:20:49|20009.84
19:20:51|20007.5
19:20:52|20005.99
19:20:52|20005.87
19:20:53|20006.83
19:20:55|20006.14
19:20:57|20006.88
19:20:57|20006.79
19:20:58|20007.34
19:20:59|20007.07
19:21:00|20006.89
19:21:01|20008.74
19:21:02|20008.82
19:21:03|20008.32
19:21:04|20008.44
19:21:05|20008.19
19:21:07|20007.94
19:21:08|20008.87
19:21:09|20013.95
19:21:10|20016.33
19:21:11|20017.4
19:21:12|20015.61
19:21:13|20016.64
19:21:14|20016.2
19:21:15|20015.71
19:21:17|20016.87
19:21:17|20017.31
19:21:18|20016.84
19:21:19|20018.02
19:21:20|20017.01
19:21:21|20017.66
19:21:22|20014.22
19:21:23|20011.78
19:21:24|20009.9
19:21:25|20009.09
19:21:26|20006.84
19:21:27|20009.78
19:21:28|20009.29
19:21:29|20009.56
19:21:30|20008.4
19:21:31|20008.29
19:21:32|20009.32
19:21:33|20008.26
19:21:34|20007.92
19:21:36|20007.15
19:21:36|20006.31
19:21:37|20006.37
19:21:40|20005.82
19:21:40|20005.11
19:21:42|20007.92
19:21:43|20007.21
19:21:44|20007.03
19:21:45|20008.29
19:21:46|20009.63
19:21:46|20010.15
19:21:48|20009.57
19:21:49|20009.26
19:21:50|20009.45
19:21:52|20009.64
19:21:53|20009.5
19:21:53|20009.46
19:21:55|20010.33
19:21:56|20010.25
19:21:56|20010.26
19:21:57|20009.66
19:21:59|20008.53
19:22:00|20008.74
19:22:01|20007.58
19:22:02|20007.55
19:22:03|20007.87
19:22:04|20007.61
19:22:05|20010.25
19:22:06|20010.21
19:22:07|20010.18
19:22:07|20009.59
19:22:08|20009.82
19:22:11|20010.24
19:22:11|20010.25
19:22:12|20011.15
19:22:13|20009.7
19:22:14|20010.05
19:22:15|20009.29
19:22:16|20009.23
19:22:17|20008.58
19:22:18|20008.55
19:22:19|20009.52
19:22:20|20008.48
19:22:21|20008.54
19:22:22|20008.08
19:22:23|20008.43
19:22:24|20008.1
19:22:25|20008.09
19:22:27|20008.33
19:22:28|20008.31
19:22:30|20007.58
19:22:30|20007.8
19:22:31|20007.48
19:22:32|20002.26
19:22:33|20002.91
19:22:34|20002.74
19:22:35|20002.49
19:22:36|20002.53
19:22:38|20002.67
19:22:40|20001.17
19:22:40|20000.01
19:22:41|20000.1
19:22:42|20005.95
19:22:43|20005.73
19:22:44|20005.49
19:22:45|20006.44
19:22:46|20009.69
19:22:47|20008.73
19:22:48|20010.2
19:22:49|20007.45
19:22:50|20009.15
19:22:51|20008.91
19:22:52|20010.76
19:22:54|20008.9
19:22:54|20006.73
19:22:56|20007.38
19:22:56|20008.91
19:22:58|20008.07
19:22:59|20007.69
19:23:00|20007.84
19:23:01|20007.39
19:23:02|20008.2
19:23:04|20008.23
19:23:04|20007.76
19:23:05|20007.66
19:23:06|20007.02
19:23:07|20009.
19:23:08|20008.
19:23:09|20008.77
19:23:10|20008.13
19:23:11|20009.26
19:23:12|20010.
19:23:13|20011.74
19:23:14|20012.32
19:23:15|20012.49
19:23:16|20012.34
19:23:17|20012.46
19:23:18|20012.12
19:23:19|20012.43
19:23:20|20012.14
19:23:21|20011.98
19:23:22|20014.29
19:23:23|20012.23
19:23:24|20011.46
19:23:25|20011.22
19:23:26|20011.7
19:23:28|20011.63
19:23:28|20011.1
19:23:29|20010.92
19:23:30|20011.22
19:23:31|20011.85
19:23:32|20011.21
19:23:33|20012.
19:23:34|20011.82
19:23:36|20011.95
19:23:37|20011.85
19:23:39|20011.86
19:23:39|20011.68
19:23:40|20011.79
19:23:41|20012.49
19:23:43|20013.1
19:23:45|20012.49
19:23:46|20011.75
19:23:47|20012.37
19:23:49|20012.4
19:23:50|20012.41
19:23:51|20014.71
19:23:53|20014.6
19:23:53|20014.96
19:23:54|20014.78
19:23:55|20014.68
19:23:56|20015.95
19:23:57|20014.64
19:23:58|20014.9
19:23:59|20014.73
19:24:00|20014.63
19:24:01|20015.92
19:24:02|20014.98
19:24:03|20015.22
19:24:05|20014.78
19:24:07|20014.99
19:24:07|20019.45
19:24:08|20019.97
19:24:09|20020.69
19:24:10|20021.62
19:24:11|20021.52
19:24:12|20019.43
19:24:13|20020.07
19:24:14|20020.47
19:24:15|20020.36
19:24:16|20020.43
19:24:17|20021.33
19:24:18|20019.12
19:24:19|20019.34
19:24:20|20019.5
19:24:21|20018.62
19:24:22|20019.58
19:24:23|20020.48
19:24:24|20021.73
19:24:25|20022.93
19:24:26|20022.21
19:24:27|20022.18
19:24:28|20018.54
19:24:29|20021.04
19:24:30|20020.65
19:24:32|20016.73
19:24:33|20017.63
19:24:34|20015.93
19:24:34|20015.3
19:24:36|20014.41
19:24:38|20015.08
19:24:38|20015.12
19:24:39|20018.74
19:24:40|20019.16
19:24:41|20019.86
19:24:43|20019.51
19:24:44|20019.59
19:24:45|20018.92
19:24:46|20019.29
19:24:46|20020.25
19:24:48|20018.09
19:24:49|20017.93
19:24:51|20018.04
19:24:51|20021.62
19:24:52|20021.47
19:24:53|20021.77
19:24:54|20020.81
19:24:55|20020.71
19:24:56|20020.3
19:24:57|20019.85
19:24:58|20020.23
19:24:59|20020.54
19:25:01|20020.51
19:25:02|20019.91
19:25:04|20020.29
19:25:04|20020.89
19:25:05|20018.5
19:25:06|20018.95
19:25:07|20018.97
19:25:08|20019.5
19:25:09|20020.01
19:25:10|20019.56
19:25:11|20020.09
19:25:12|20020.6
19:25:13|20019.5
19:25:14|20019.12
19:25:15|20019.22
19:25:16|20019.79
19:25:17|20019.52
19:25:18|20018.85
19:25:19|20018.87
19:25:20|20018.91
19:25:21|20019.12
19:25:22|20020.
19:25:23|20018.3
19:25:24|20017.62
19:25:25|20017.77
19:25:26|20017.26
19:25:27|20015.03
19:25:28|20017.35
19:25:29|20017.2
19:25:30|20017.23
19:25:31|20016.64
19:25:32|20016.96
19:25:33|20018.37
19:25:34|20019.22
19:25:35|20017.37
19:25:36|20018.16
19:25:37|20018.17
19:25:38|20018.23
19:25:39|20017.38
19:25:40|20018.86
19:25:41|20018.32
19:25:42|20019.12
19:25:43|20019.25
19:25:45|20019.
19:25:46|20018.01
19:25:47|20018.19
19:25:48|20016.91
19:25:50|20012.46
19:25:50|20010.4
19:25:51|20009.78
19:25:52|20010.72
19:25:53|20011.25
19:25:54|20011.96
19:25:55|20012.
19:25:56|20012.21
19:25:57|20011.76
19:25:58|20012.53
19:25:59|20011.75
19:26:01|20011.24
19:26:02|20011.2
19:26:03|20011.25
19:26:05|20012.43
19:26:05|20013.3
19:26:07|20012.26
19:26:07|20012.81
19:26:08|20011.82
19:26:09|20012.31
19:26:10|20011.62
19:26:12|20013.23
19:26:12|20011.94
19:26:13|20012.5
19:26:15|20011.86
19:26:15|20012.41
19:26:17|20012.22
19:26:18|20011.98
19:26:19|20012.
19:26:20|20012.03
19:26:21|20012.03
19:26:22|20012.6
19:26:23|20013.05
19:26:24|20012.66
19:26:25|20013.06
19:26:26|20012.9
19:26:27|20013.08
19:26:28|20013.05
19:26:30|20012.67
19:26:30|20012.87
19:26:31|20012.72
19:26:32|20012.08
19:26:33|20012.17
19:26:34|20012.63
19:26:35|20012.33
19:26:36|20012.04
19:26:37|20012.62
19:26:38|20012.12
19:26:39|20012.9
19:26:41|20012.31
19:26:43|20013.12
19:26:43|20013.09
19:26:44|20013.28
19:26:45|20012.3
19:26:47|20012.69
19:26:48|20012.69
19:26:49|20012.51
19:26:49|20012.67
19:26:51|20013.43
19:26:53|20014.58
19:26:53|20014.61
19:26:54|20014.82
19:26:55|20015.39
19:26:57|20018.
19:26:59|20016.96
19:26:59|20018.2
19:27:00|20016.95
19:27:02|20017.57
19:27:03|20017.06
19:27:05|20016.88
19:27:05|20019.99
19:27:06|20020.55
19:27:07|20020.78
19:27:09|20018.94
19:27:10|20017.95
19:27:11|20017.81
19:27:12|20015.06
19:27:13|20014.13
19:27:14|20014.21
19:27:15|20013.63
19:27:16|20014.91
19:27:17|20014.05
19:27:18|20014.52
19:27:19|20015.14
19:27:20|20016.35
19:27:21|20012.99
19:27:22|20013.47
19:27:23|20013.14
19:27:24|20013.1
19:27:25|20013.91
19:27:26|20013.42
19:27:27|20014.01
19:27:28|20013.28
19:27:29|20013.59
19:27:30|20013.36
19:27:31|20013.09
19:27:32|20012.76
19:27:33|20011.25
19:27:34|20011.26
19:27:35|20010.09
19:27:37|20013.32
19:27:37|20012.73
19:27:38|20013.4
19:27:39|20012.74
19:27:40|20013.18
19:27:42|20013.53
19:27:44|20012.83
19:27:45|20012.02
19:27:45|20013.63
19:27:46|20012.72
19:27:48|20014.34
19:27:49|20012.91
19:27:50|20013.67
19:27:51|20012.45
19:27:52|20012.25
19:27:53|20012.24
19:27:54|20012.25
19:27:55|20012.25
19:27:56|20012.56
19:27:57|20014.28
19:27:58|20013.8
19:28:00|20013.96
19:28:01|20013.25
19:28:01|20013.39
19:28:03|20013.37
19:28:03|20014.35
19:28:05|20013.7
19:28:06|20013.99
19:28:07|20016.6
19:28:08|20016.19
19:28:09|20016.63
19:28:11|20016.36
19:28:12|20015.93
19:28:13|20016.22
19:28:13|20015.34
19:28:14|20015.22
19:28:15|20015.63
19:28:17|20015.09
19:28:18|20015.16
19:28:18|20014.97
19:28:20|20014.66
19:28:21|20015.09
19:28:21|20014.12
19:28:23|20012.97
19:28:23|20013.1
19:28:24|20012.35
19:28:25|20013.53
19:28:27|20013.66
19:28:28|20013.66
19:28:29|20011.82
19:28:29|20011.71
19:28:30|20011.7
19:28:32|20011.83
19:28:32|20011.6
19:28:34|20011.8
19:28:34|20010.39
19:28:35|20011.23
19:28:36|20010.57
19:28:37|20010.44
19:28:39|20011.23
19:28:39|20010.62
19:28:40|20010.73
19:28:42|20010.29
19:28:42|20010.9
19:28:44|20011.02
19:28:45|20010.45
19:28:46|20011.18
19:28:48|20010.58
19:28:49|20010.23
19:28:51|20010.
19:28:52|20012.55
19:28:53|20012.14
19:28:54|20011.67
19:28:55|20012.38
19:28:56|20012.17
19:28:57|20012.79
19:28:58|20013.16
19:28:59|20013.4
19:29:00|20012.55
19:29:01|20013.21
19:29:02|20010.71
19:29:03|20011.71
19:29:04|20011.45
19:29:05|20011.48
19:29:06|20011.65
19:29:07|20013.01
19:29:08|20014.34
19:29:09|20014.72
19:29:10|20014.64
19:29:11|20014.72
19:29:12|20014.25
19:29:13|20014.39
19:29:14|20014.75
19:29:15|20015.06
19:29:16|20015.06
19:29:17|20014.8
19:29:18|20015.09
19:29:19|20015.35
19:29:20|20017.51
19:29:21|20018.22
19:29:22|20019.11
19:29:23|20018.68
19:29:24|20018.97
19:29:25|20018.97
19:29:26|20019.83
19:29:27|20019.87
19:29:28|20020.38
19:29:29|20020.63
19:29:30|20021.11
19:29:31|20020.23
19:29:32|20020.89
19:29:33|20020.86
19:29:34|20020.68
19:29:35|20019.35
19:29:36|20018.71
19:29:37|20019.46
19:29:38|20019.11
19:29:39|20018.83
19:29:40|20018.25
19:29:41|20017.03
19:29:42|20015.61
19:29:43|20015.02
19:29:44|20016.01
19:29:45|20016.75
19:29:46|20016.65
19:29:47|20016.68
19:29:48|20016.79
19:29:49|20016.12
19:29:51|20017.69
19:29:51|20016.87
19:29:53|20017.2
19:29:54|20016.7
19:29:55|20016.19
19:29:55|20015.72
19:29:57|20016.81
19:29:57|20016.41
19:29:58|20016.16
19:29:59|20015.8
19:30:01|20016.21
19:30:02|20016.9
19:30:03|20016.07
19:30:03|20016.45
19:30:05|20016.12
19:30:07|20016.72
19:30:07|20016.06
19:30:08|20016.16
19:30:09|20015.8
19:30:11|20016.12
19:30:12|20017.01
19:30:13|20016.29
19:30:14|20014.45
19:30:15|20015.73
19:30:16|20016.78
19:30:17|20016.03
19:30:18|20016.95
19:30:19|20016.38
19:30:20|20015.95
19:30:21|20015.39
19:30:22|20011.77
19:30:23|20013.03
19:30:24|20012.53
19:30:25|20012.34
19:30:26|20012.76
19:30:28|20012.34
19:30:28|20012.38
19:30:29|20012.63
19:30:31|20012.21
19:30:32|20013.75
19:30:33|20013.57
19:30:34|20012.06
19:30:35|20011.68
19:30:36|20011.57
19:30:37|20013.22
19:30:38|20011.61
19:30:39|20010.58
19:30:40|20011.41
19:30:41|20011.64
19:30:42|20012.44
19:30:43|20012.9
19:30:44|20011.28
19:30:46|20013.14
19:30:47|20013.68
19:30:49|20013.54
19:30:49|20012.71
19:30:51|20012.71
19:30:52|20013.29
19:30:53|20012.73
19:30:54|20013.75
19:30:55|20014.22
19:30:56|20014.19
19:30:57|20014.44
19:30:58|20014.23
19:30:59|20015.07
19:31:00|20015.57
19:31:01|20015.34
19:31:02|20015.9
19:31:03|20015.
19:31:04|20017.27
19:31:05|20015.88
19:31:06|20016.4
19:31:07|20015.5
19:31:08|20013.82
19:31:10|20013.17
19:31:10|20012.77
19:31:12|20012.86
19:31:13|20012.87
19:31:14|20013.16
19:31:14|20013.18
19:31:16|20014.23
19:31:17|20014.46
19:31:18|20014.76
19:31:19|20014.88
19:31:20|20014.47
19:31:21|20013.73
19:31:22|20012.21
19:31:23|20012.14
19:31:24|20012.1
19:31:25|20011.04
19:31:26|20013.18
19:31:27|20013.2
19:31:28|20014.14
19:31:29|20013.75
19:31:30|20013.95
19:31:31|20013.17
19:31:32|20013.31
19:31:33|20013.31
19:31:34|20014.56
19:31:35|20014.05
19:31:37|20013.8
19:31:38|20014.65
19:31:39|20013.86
19:31:40|20012.47
19:31:41|20010.36
19:31:42|20010.49
19:31:43|20010.11
19:31:44|20009.74
19:31:45|20008.86
19:31:47|20008.87
19:31:48|20010.51
19:31:49|20010.63
19:31:51|20012.35
19:31:52|20011.37
19:31:53|20011.89
19:31:54|20011.57
19:31:55|20010.6
19:31:55|20011.4
19:31:57|20010.11
19:31:58|20010.08
19:31:59|20010.19
19:32:00|20010.69
19:32:01|20010.07
19:32:02|20010.12
19:32:03|20011.65
19:32:05|20012.58
19:32:05|20012.01
19:32:06|20011.4
19:32:08|20009.87
19:32:10|20010.92
19:32:11|20010.12
19:32:11|20007.69
19:32:13|20007.3
19:32:14|20006.41
19:32:15|20006.65
19:32:16|20005.65
19:32:17|20007.7
19:32:18|20004.17
19:32:19|20004.16
19:32:20|20004.65
19:32:21|20003.27
19:32:22|20002.
19:32:23|20000.11
19:32:24|20000.05
19:32:25|20000.13
19:32:26|20001.16
19:32:27|20000.55
19:32:28|20002.52
19:32:29|20001.22
19:32:30|20002.5
19:32:31|20001.28
19:32:32|20001.72
19:32:33|19999.07
19:32:34|19998.92
19:32:35|20000.19
19:32:36|20001.41
19:32:37|20000.43
19:32:38|20000.84
19:32:39|20001.87
19:32:40|20001.22
19:32:41|20000.64
19:32:42|19999.54
19:32:43|19999.75
19:32:44|19999.43
19:32:45|19999.59
19:32:46|20000.29
19:32:48|20000.29
19:32:48|20000.78
19:32:49|20000.07
19:32:50|20000.23
19:32:51|19999.81
19:32:53|19999.98
19:32:54|19999.17
19:32:55|19999.83
19:32:56|19999.95
19:32:56|20000.22
19:32:58|20000.12
19:32:59|20000.27
19:33:00|19999.34
19:33:02|20000.12
19:33:03|19999.33
19:33:04|19999.24
19:33:05|19999.32
19:33:06|19999.19
19:33:08|20000.14
19:33:09|19999.4
19:33:10|20000.98
19:33:11|19999.31
19:33:12|20001.15
19:33:13|20001.24
19:33:14|20002.5
19:33:15|20001.85
19:33:16|20002.15
19:33:17|20003.04
19:33:18|20002.51
19:33:18|20002.21
19:33:20|20003.2
19:33:21|20004.75
19:33:22|20005.52
19:33:23|20005.51
19:33:24|20005.08
19:33:25|20005.81
19:33:26|20005.85
19:33:27|20005.68
19:33:27|20005.65
19:33:29|20004.97
19:33:30|20007.34
19:33:31|20005.03
19:33:32|20005.06
19:33:32|20006.46
19:33:34|20005.67
19:33:36|20006.33
19:33:37|20005.07
19:33:37|20005.85
19:33:38|20005.99
19:33:40|20005.42
19:33:41|20006.2
19:33:41|20005.77
19:33:43|20006.84
19:33:44|20005.76
19:33:44|20005.16
19:33:47|20006.53
19:33:48|20006.3
19:33:48|20006.38
19:33:50|20006.89
19:33:51|20005.48
19:33:52|20005.32
19:33:53|20004.55
19:33:54|20005.25
19:33:55|20005.67
19:33:56|20005.51
19:33:56|20005.94
19:33:58|20006.32
19:33:59|20006.96
19:34:01|20006.12
19:34:01|20005.54
19:34:03|20007.24
19:34:04|20006.74
19:34:05|20007.54
19:34:07|20008.01
19:34:07|20007.8
19:34:09|20007.71
19:34:11|20007.96
19:34:11|20007.08
19:34:12|20007.04
19:34:13|20006.31
19:34:15|20005.33
19:34:15|20005.79
19:34:16|20005.25
19:34:17|20006.53
19:34:18|20005.72
19:34:20|20006.02
19:34:21|20005.99
19:34:22|20006.02
19:34:23|20005.26
19:34:24|20005.14
19:34:25|20005.08
19:34:26|20005.22
19:34:28|20005.57
19:34:28|20005.19
19:34:29|20005.8
19:34:30|20005.45
19:34:31|20005.93
19:34:32|20006.05
19:34:33|20006.08
19:34:34|20005.65
19:34:35|20005.63
19:34:37|20006.52
19:34:37|20011.94
19:34:38|20013.46
19:34:39|20012.73
19:34:40|20013.66
19:34:41|20013.21
19:34:42|20013.8
19:34:43|20013.34
19:34:44|20014.08
19:34:45|20014.86
19:34:46|20014.3
19:34:48|20014.18
19:34:48|20014.08
19:34:50|20013.88
19:34:52|20014.5
19:34:53|20014.03
19:34:54|20013.52
19:34:54|20014.17
19:34:56|20013.65
19:34:58|20013.81
19:34:58|20013.04
19:34:59|20013.14
19:35:01|20014.19
19:35:02|20013.67
19:35:04|20013.59
19:35:05|20013.63
19:35:06|20016.41
19:35:07|20015.39
19:35:08|20015.69
19:35:10|20018.69
19:35:10|20019.05
19:35:12|20019.63
19:35:13|20019.46
19:35:14|20021.
19:35:15|20021.56
19:35:16|20019.11
19:35:17|20019.29
19:35:18|20020.63
19:35:19|20020.61
19:35:20|20019.43
19:35:21|20019.86
19:35:22|20019.63
19:35:23|20019.37
19:35:24|20019.31
19:35:25|20019.52
19:35:26|20019.08
19:35:27|20018.51
19:35:28|20019.01
19:35:29|20017.93
19:35:30|20018.04
19:35:31|20018.19
19:35:32|20018.82
19:35:33|20020.02
19:35:34|20019.31
19:35:35|20017.49
19:35:36|20018.21
19:35:37|20018.84
19:35:38|20018.72
19:35:39|20018.79
19:35:40|20018.36
19:35:41|20018.91
19:35:42|20018.91
19:35:43|20018.78
19:35:44|20017.8
19:35:45|20018.32
19:35:46|20018.43
19:35:47|20017.85
19:35:48|20018.4
19:35:49|20018.3
19:35:51|20018.44
19:35:51|20018.44
19:35:53|20018.48
19:35:53|20019.09
19:35:55|20018.42
19:35:55|20019.27
19:35:56|20020.08
19:35:57|20020.51
19:35:59|20020.01
19:35:59|20020.44
19:36:00|20019.51
19:36:01|20020.31
19:36:03|20020.12
19:36:04|20020.03
19:36:05|20020.32
19:36:06|20020.67
19:36:07|20019.71
19:36:08|20020.33
19:36:09|20019.89
19:36:10|20019.26
19:36:11|20019.3
19:36:12|20019.41
19:36:13|20019.9
19:36:14|20019.57
19:36:15|20019.48
19:36:16|20020.13
19:36:17|20020.92
19:36:18|20019.47
19:36:19|20019.33
19:36:20|20019.54
19:36:21|20019.39
19:36:22|20018.64
19:36:23|20019.3
19:36:24|20018.63
19:36:25|20018.99
19:36:26|20017.81
19:36:27|20018.86
19:36:28|20019.5
19:36:29|20018.39
19:36:31|20018.17
19:36:31|20017.85
19:36:32|20018.01
19:36:34|20017.87
19:36:34|20017.95
19:36:36|20017.98
19:36:36|20018.84
19:36:37|20018.
19:36:39|20018.72
19:36:39|20017.99
19:36:41|20018.11
19:36:42|20018.9
19:36:43|20017.96
19:36:43|20019.14
19:36:45|20018.97
19:36:45|20018.32
19:36:46|20018.89
19:36:48|20019.1
19:36:49|20018.71
19:36:50|20019.02
19:36:51|20019.1
19:36:53|20019.33
19:36:54|20018.44
19:36:55|20019.39
19:36:55|20019.78
19:36:57|20019.16
19:36:58|20018.95
19:36:59|20019.54
19:37:00|20018.67
19:37:00|20019.34
19:37:02|20020.01
19:37:03|20019.35
19:37:04|20013.84
19:37:05|20015.14
19:37:06|20014.95
19:37:08|20015.44
19:37:09|20016.73
19:37:10|20017.08
19:37:11|20017.32
19:37:13|20015.61
19:37:14|20014.99
19:37:15|20015.64
19:37:16|20016.69
19:37:17|20018.69
19:37:18|20018.15
19:37:19|20018.13
19:37:20|20018.07
19:37:21|20018.41
19:37:22|20018.39
19:37:24|20018.25
19:37:25|20018.54
19:37:26|20018.71
19:37:27|20018.55
19:37:27|20017.29
19:37:29|20018.42
19:37:30|20018.6
19:37:30|20019.97
19:37:32|20019.72
19:37:33|20019.73
19:37:33|20018.78
19:37:35|20018.8
19:37:35|20018.45
19:37:36|20018.7
19:37:38|20019.56
19:37:38|20018.42
19:37:40|20019.13
19:37:41|20018.07
19:37:41|20018.34
19:37:43|20018.2
19:37:44|20017.65
19:37:44|20017.79
19:37:46|20017.55
19:37:47|20017.65
19:37:48|20017.9
19:37:49|20018.51
19:37:50|20018.51
19:37:51|20017.94
19:37:53|20017.39
19:37:54|20017.9
19:37:55|20018.13
19:37:56|20015.58
19:37:57|20014.59
19:37:58|20015.13
19:37:59|20015.65
19:38:00|20015.6
19:38:01|20014.71
19:38:02|20014.6
19:38:03|20014.82
19:38:04|20015.15
19:38:05|20014.54
19:38:06|20014.14
19:38:07|20014.14
19:38:08|20014.82
19:38:09|20016.42
19:38:11|20016.36
19:38:12|20014.34
19:38:13|20014.31
19:38:13|20014.78
19:38:15|20014.58
19:38:16|20011.48
19:38:17|20011.65
19:38:17|20011.66
19:38:19|20011.8
19:38:20|20011.71
19:38:21|20012.12
19:38:22|20011.74
19:38:22|20009.03
19:38:24|20011.14
19:38:25|20011.27
19:38:26|20010.68
19:38:27|20011.23
19:38:28|20011.56
19:38:29|20011.18
19:38:30|20011.57
19:38:31|20011.56
19:38:32|20011.51
19:38:33|20009.64
19:38:34|20008.82
19:38:35|20009.58
19:38:36|20009.64
19:38:37|20010.7
19:38:38|20011.57
19:38:39|20010.65
19:38:40|20012.64
19:38:41|20011.73
19:38:41|20013.37
19:38:42|20012.65
19:38:44|20012.72
19:38:45|20012.51
19:38:46|20012.59
19:38:47|20013.51
19:38:47|20012.75
19:38:48|20012.59
19:38:50|20013.06
19:38:51|20011.34
19:38:52|20012.38
19:38:52|20011.77
19:38:54|20010.88
19:38:54|20011.6
19:38:56|20012.58
19:38:58|20012.1
19:38:59|20012.11
19:39:00|20012.31
19:39:01|20011.92
19:39:02|20013.65
19:39:03|20014.64
19:39:05|20014.27
19:39:06|20014.25
19:39:07|20012.87
19:39:08|20013.67
19:39:09|20013.42
19:39:10|20014.24
19:39:11|20013.78
19:39:12|20014.27
19:39:13|20014.32
19:39:14|20018.34
19:39:16|20017.14
19:39:17|20017.4
19:39:19|20016.9
19:39:19|20016.93
19:39:21|20017.47
19:39:21|20017.48
19:39:23|20018.06
19:39:25|20018.37
19:39:25|20017.79
19:39:26|20017.47
19:39:27|20017.83
19:39:28|20018.55
19:39:29|20018.07
19:39:30|20017.64
19:39:31|20018.22
19:39:32|20017.93
19:39:33|20017.55
19:39:34|20017.39
19:39:35|20018.
19:39:36|20018.42
19:39:37|20018.84
19:39:39|20018.28
19:39:40|20018.06
19:39:41|20018.26
19:39:42|20018.25
19:39:44|20018.42
19:39:44|20017.91
19:39:45|20018.28
19:39:46|20017.9
19:39:47|20018.28
19:39:48|20017.64
19:39:49|20017.04
19:39:50|20016.92
19:39:51|20016.67
19:39:53|20017.35
19:39:55|20017.52
19:39:55|20017.
19:39:56|20016.93
19:39:57|20017.44
19:39:59|20017.54
19:40:01|20017.4
19:40:01|20016.82
19:40:02|20017.5
19:40:03|20018.08
19:40:04|20017.69
19:40:05|20017.71
19:40:06|20017.45
19:40:08|20018.39
19:40:09|20017.56
19:40:11|20018.42
19:40:12|20017.63
19:40:13|20018.04
19:40:14|20017.83
19:40:16|20017.99
19:40:16|20018.63
19:40:17|20018.78
19:40:18|20017.91
19:40:19|20018.84
19:40:20|20018.32
19:40:21|20018.22
19:40:22|20018.16
19:40:23|20018.2
19:40:24|20018.53
19:40:25|20018.47
19:40:26|20017.87
19:40:27|20017.81
19:40:28|20018.19
19:40:29|20018.49
19:40:30|20018.19
19:40:31|20017.99
19:40:32|20017.65
19:40:33|20017.66
19:40:34|20017.64
19:40:35|20017.34
19:40:36|20017.18
19:40:37|20017.61
19:40:38|20013.51
19:40:39|20013.66
19:40:40|20013.27
19:40:41|20012.26
19:40:42|20012.
19:40:43|20012.19
19:40:44|20012.07
19:40:45|20012.58
19:40:46|20011.83
19:40:47|20012.57
19:40:49|20011.23
19:40:50|20012.06
19:40:50|20012.42
19:40:51|20011.94
19:40:53|20012.06
19:40:54|20012.64
19:40:56|20011.09
19:40:56|20011.38
19:40:57|20008.
19:40:58|20008.76
19:40:59|20004.06
19:41:00|20001.32
19:41:01|20002.47
19:41:02|20003.52
19:41:04|20003.7
19:41:05|20005.08
19:41:06|20003.84
19:41:06|20002.87
19:41:08|20002.91
19:41:08|20004.06
19:41:10|20004.13
19:41:10|20004.62
19:41:11|20003.44
19:41:13|20004.62
19:41:14|20003.61
19:41:16|20003.59
19:41:16|20004.09
19:41:17|20004.95
19:41:18|20004.22
19:41:20|20004.28
19:41:21|20004.93
19:41:23|20005.1
19:41:23|20004.67
19:41:24|20006.04
19:41:25|20009.05
19:41:26|20007.66
19:41:27|20008.25
19:41:28|20007.88
19:41:29|20007.01
19:41:30|20006.94
19:41:31|20007.81
19:41:32|20006.87
19:41:33|20008.37
19:41:34|20008.64
19:41:35|20008.7
19:41:37|20008.71
19:41:38|20009.29
19:41:39|20009.32
19:41:39|20008.49
19:41:41|20009.5
19:41:42|20009.64
19:41:42|20009.42
19:41:44|20009.3
19:41:45|20009.28
19:41:46|20009.04
19:41:48|20009.94
19:41:48|20009.5
19:41:49|20009.51
19:41:50|20011.27
19:41:51|20010.35
19:41:52|20010.16
19:41:53|20010.18
19:41:54|20010.07
19:41:56|20009.59
19:41:58|20009.26
19:41:59|20009.1
19:42:01|20009.61
19:42:02|20010.37
19:42:04|20010.18
19:42:04|20009.82
19:42:05|20010.46
19:42:06|20010.33
19:42:08|20010.16
19:42:08|20009.39
19:42:10|20010.86
19:42:11|20010.84
19:42:12|20011.9
19:42:13|20011.17
19:42:14|20010.1
19:42:16|20010.5
19:42:16|20011.31
19:42:17|20011.53
19:42:18|20011.8
19:42:19|20012.05
19:42:20|20013.16
19:42:22|20013.08
19:42:23|20013.35
19:42:25|20012.88
19:42:26|20012.53
19:42:27|20012.4
19:42:28|20012.67
19:42:29|20010.39
19:42:29|20010.65
19:42:31|20004.02
19:42:32|20003.2
19:42:34|20004.7
19:42:35|20003.74
19:42:36|20003.97
19:42:37|20003.81
19:42:38|20003.03
19:42:39|20003.7
19:42:40|20003.29
19:42:41|20002.86
19:42:42|20002.39
19:42:43|20003.22
19:42:44|20003.06
19:42:45|20002.62
19:42:46|20004.29
19:42:47|20002.78
19:42:48|19998.25
19:42:49|19996.8
19:42:50|19994.81
19:42:51|19994.36
19:42:52|19994.66
19:42:53|19995.55
19:42:54|19997.04
19:42:55|19995.93
19:42:56|19994.33
19:42:57|19994.84
19:42:59|19994.33
19:42:59|19994.65
19:43:01|19996.6
19:43:02|19995.84
19:43:03|19995.37
19:43:05|19994.76
19:43:05|19995.42
19:43:06|19995.1
19:43:08|19996.35
19:43:09|19995.99
19:43:10|19996.79
19:43:11|19995.89
19:43:13|19996.74
19:43:13|19996.48
19:43:14|19995.49
19:43:15|19996.14
19:43:16|19996.9
19:43:17|19996.89
19:43:18|19997.56
19:43:19|19997.15
19:43:20|19997.79
19:43:22|19998.11
19:43:23|19998.06
19:43:24|19999.18
19:43:25|19998.6
19:43:26|20000.78
19:43:27|20002.3
19:43:28|20002.91
19:43:30|20002.92
19:43:30|20003.22
19:43:31|20002.3
19:43:32|20002.33
19:43:33|20002.41
19:43:34|20002.58
19:43:35|20000.47
19:43:36|20000.88
19:43:37|20000.53
19:43:38|20001.01
19:43:40|20001.95
19:43:41|20001.46
19:43:42|20001.91
19:43:43|20001.41
19:43:44|20001.74
19:43:46|20001.9
19:43:46|20002.81
19:43:47|20002.36
19:43:48|20002.29
19:43:49|20002.01
19:43:50|20002.03
19:43:51|20002.04
19:43:52|20001.71
19:43:53|20002.37
19:43:54|20002.41
19:43:55|20001.77
19:43:56|20001.69
19:43:58|20002.44
19:43:59|20002.28
19:44:00|19999.81
19:44:02|20001.53
19:44:02|20000.64
19:44:03|20001.08
19:44:04|20001.31
19:44:05|20000.36
19:44:06|20000.58
19:44:07|20000.93
19:44:08|19997.01
19:44:09|19997.65
19:44:11|19997.33
19:44:11|19996.33
19:44:12|19997.24
19:44:13|19997.59
19:44:14|19997.64
19:44:16|19998.59
19:44:16|19997.61
19:44:17|19997.74
19:44:18|19997.74
19:44:19|19998.02
19:44:20|19997.96
19:44:21|19997.12
19:44:22|19998.35
19:44:23|19996.88
19:44:24|19997.19
19:44:25|19997.27
19:44:26|19996.31
19:44:28|19996.74
19:44:29|19997.46
19:44:30|19996.63
19:44:31|19998.3
19:44:32|20003.69
19:44:33|20002.03
19:44:34|20002.19
19:44:35|20001.64
19:44:36|20002.04
19:44:38|20002.79
19:44:38|20002.92
19:44:39|20002.63
19:44:40|20001.63
19:44:41|20001.47
19:44:42|20000.83
19:44:43|20000.77
19:44:44|20001.05
19:44:45|20000.75
19:44:46|20001.42
19:44:47|20001.09
19:44:48|20001.38
19:44:49|20001.72
19:44:50|20000.88
19:44:51|20000.2
19:44:52|20000.89
19:44:53|20000.86
19:44:54|19999.77
19:44:55|19999.37
19:44:56|19999.
19:44:57|19999.49
19:44:59|20000.27
19:45:01|20003.04
19:45:01|20002.07
19:45:02|20002.74
19:45:03|20003.33
19:45:05|20003.89
19:45:06|20002.9
19:45:07|20003.12
19:45:09|20003.17
19:45:10|20004.49
19:45:12|20002.53
19:45:13|20002.13
19:45:13|20003.12
19:45:15|20003.55
19:45:16|20004.25
19:45:17|20004.4
19:45:19|20003.85
19:45:19|20004.56
19:45:21|20004.59
19:45:22|20003.48
19:45:23|20003.46
19:45:24|20003.35
19:45:25|20002.98
19:45:26|20003.89
19:45:27|20003.96
19:45:29|20002.8
19:45:30|20002.16
19:45:30|20001.06
19:45:31|20000.38
19:45:32|20002.07
19:45:33|20002.18
19:45:34|20001.59
19:45:35|20001.49
19:45:36|20001.53
19:45:38|20001.27
19:45:38|20000.61
19:45:39|20001.44
19:45:40|20001.16
19:45:42|20000.74
19:45:43|20001.4
19:45:43|20001.21
19:45:45|20000.34
19:45:45|19997.75
19:45:46|19997.91
19:45:47|19998.26
19:45:48|19999.62
19:45:50|19998.82
19:45:51|19998.38
19:45:52|19998.28
19:45:53|19999.16
19:45:54|19997.74
19:45:55|19998.32
19:45:56|19998.75
19:45:57|20000.14
19:45:58|19999.27
19:45:59|20001.55
19:46:01|20001.31
19:46:01|20001.7
19:46:02|20003.03
19:46:03|20003.66
19:46:05|20003.43
19:46:06|20003.26
19:46:07|20003.13
19:46:08|20003.22
19:46:09|20003.
19:46:10|20002.92
19:46:11|20003.96
19:46:12|20002.75
19:46:13|20003.68
19:46:14|20003.72
19:46:15|20003.69
19:46:16|20002.78
19:46:17|20003.8
19:46:18|20003.82
19:46:19|20003.67
19:46:20|20003.51
19:46:21|20003.
19:46:22|20002.98
19:46:23|20002.28
19:46:24|20002.95
19:46:25|20002.49
19:46:26|20003.
19:46:27|20002.69
19:46:28|20002.54
19:46:29|20002.96
19:46:30|20002.78
19:46:31|20003.04
19:46:32|20002.29
19:46:33|20003.03
19:46:34|20005.33
19:46:35|20004.54
19:46:36|20004.05
19:46:37|20003.68
19:46:38|20004.63
19:46:39|20004.57
19:46:40|20004.89
19:46:41|20004.97
19:46:42|20004.44
19:46:43|20005.46
19:46:44|20004.66
19:46:45|20005.2
19:46:46|20004.63
19:46:47|20005.4
19:46:48|20005.1
19:46:49|20004.73
19:46:50|20005.16
19:46:51|20004.86
19:46:52|20005.28
19:46:53|20004.99
19:46:54|20005.5
19:46:55|20005.31
19:46:56|20004.95
19:46:57|20005.04
19:46:58|20004.67
19:46:59|20005.33
19:47:00|20005.22
19:47:01|20007.14
19:47:03|20007.22
19:47:04|20007.32
19:47:05|20007.63
19:47:06|20007.61
19:47:08|20011.6
19:47:08|20012.53
19:47:10|20011.65
19:47:11|20011.96
19:47:12|20012.57
19:47:14|20011.95
19:47:15|20012.02
19:47:16|20011.84
19:47:16|20012.37
19:47:18|20011.75
19:47:19|20012.01
19:47:20|20012.34
19:47:20|20012.78
19:47:21|20013.21
19:47:23|20012.91
19:47:24|20012.91
19:47:25|20012.28
19:47:26|20012.32
19:47:27|20011.29
19:47:28|20013.37
19:47:29|20012.82
19:47:30|20014.09
19:47:31|20015.21
19:47:32|20014.56
19:47:33|20014.86
19:47:34|20014.07
19:47:35|20014.36
19:47:36|20013.61
19:47:37|20014.36
19:47:38|20014.31
19:47:39|20014.41
19:47:40|20013.79
19:47:41|20014.14
19:47:42|20014.49
19:47:43|20014.31
19:47:44|20013.84
19:47:45|20014.7
19:47:46|20014.64
19:47:47|20015.57
19:47:48|20015.74
19:47:49|20016.56
19:47:50|20017.
19:47:52|20016.53
19:47:52|20016.26
19:47:53|20016.59
19:47:54|20016.62
19:47:55|20015.78
19:47:57|20015.81
19:47:57|20013.42
19:47:58|20014.18
19:48:00|20013.29
19:48:00|20013.94
19:48:01|20013.71
19:48:03|20012.2
19:48:05|20011.41
19:48:06|20010.95
19:48:08|20010.92
19:48:08|20012.78
19:48:10|20010.39
19:48:10|20011.13
19:48:11|20007.48
19:48:12|20007.23
19:48:13|20007.95
19:48:15|20007.35
19:48:15|20007.92
19:48:16|20008.73
19:48:17|20008.8
19:48:18|20010.33
19:48:20|20009.96
19:48:21|20010.14
19:48:21|20010.3
19:48:22|20010.29
19:48:24|20009.63
19:48:25|20011.53
19:48:26|20011.48
19:48:27|20011.51
19:48:28|20012.19
19:48:29|20012.02
19:48:30|20012.3
19:48:31|20011.64
19:48:32|20012.76
19:48:33|20012.64
19:48:34|20013.
19:48:35|20013.18
19:48:36|20011.34
19:48:37|20011.69
19:48:38|20011.3
19:48:39|20011.76
19:48:40|20012.33
19:48:41|20013.
19:48:42|20013.77
19:48:44|20014.42
19:48:44|20014.9
19:48:46|20014.41
19:48:47|20013.39
19:48:47|20013.28
19:48:48|20012.61
19:48:49|20013.34
19:48:50|20012.93
19:48:51|20012.72
19:48:52|20012.91
19:48:53|20012.77
19:48:54|20012.97
19:48:55|20010.5
19:48:56|20008.68
19:48:57|20008.9
19:48:58|20010.1
19:48:59|20009.73
19:49:00|20010.03
19:49:01|20010.03
19:49:03|20010.02
19:49:05|20010.68
19:49:06|20009.52
19:49:07|20010.06
19:49:08|20010.06
19:49:09|20010.32
19:49:11|20010.09
19:49:11|20010.66
19:49:13|20010.21
19:49:14|20011.19
19:49:15|20010.68
19:49:16|20010.57
19:49:17|20010.21
19:49:18|20010.17
19:49:19|20010.31
19:49:20|20009.45
19:49:21|20010.21
19:49:22|20010.1
19:49:23|20010.07
19:49:25|20011.49
19:49:26|20011.81
19:49:28|20012.45
19:49:29|20011.39
19:49:30|20011.29
19:49:31|20012.24
19:49:31|20011.1
19:49:32|20010.71
19:49:34|20010.01
19:49:35|20010.
19:49:36|20009.67
19:49:37|20009.66
19:49:38|20009.94
19:49:39|20010.39
19:49:40|20010.49
19:49:41|20010.1
19:49:42|20010.87
19:49:43|20010.53
19:49:44|20010.65
19:49:46|20010.66
19:49:47|20010.07
19:49:47|20010.4
19:49:48|20011.4
19:49:50|20012.
19:49:50|20011.51
19:49:51|20011.65
19:49:53|20013.58
19:49:54|20013.86
19:49:54|20014.13
19:49:55|20014.21
19:49:56|20015.24
19:49:57|20015.
19:49:59|20014.72
19:49:59|20014.9
19:50:01|20015.68
19:50:01|20014.45
19:50:03|20013.7
19:50:04|20015.17
19:50:06|20016.45
19:50:06|20016.96
19:50:07|20016.3
19:50:08|20016.35
19:50:09|20016.87
19:50:10|20015.51
19:50:11|20015.
19:50:13|20015.52
19:50:14|20014.59
19:50:14|20014.26
19:50:16|20011.17
19:50:17|20009.93
19:50:18|20010.54
19:50:19|20011.39
19:50:20|20010.26
19:50:22|20011.19
19:50:22|20011.25
19:50:23|20010.17
19:50:24|20010.58
19:50:25|20009.6
19:50:26|20010.86
19:50:28|20010.63
19:50:29|20011.31
19:50:30|20010.86
19:50:31|20011.08
19:50:32|20010.51
19:50:33|20010.44
19:50:34|20011.07
19:50:35|20011.07
19:50:36|20010.61
19:50:37|20011.08
19:50:39|20011.32
19:50:40|20010.67
19:50:40|20011.23
19:50:41|20010.8
19:50:43|20010.81
19:50:43|20011.07
19:50:44|20011.19
19:50:46|20010.66
19:50:47|20011.03
19:50:48|20009.
19:50:49|20004.1
19:50:50|20004.37
19:50:51|20004.11
19:50:52|20004.13
19:50:53|20004.31
19:50:54|20003.6
19:50:55|20002.86
19:50:56|20004.2
19:50:57|20004.42
19:50:58|20003.69
19:50:59|20003.69
19:51:00|20003.
19:51:01|20002.73
19:51:02|20000.95
19:51:03|20002.42
19:51:05|20002.
19:51:07|20002.22
19:51:08|20003.57
19:51:10|20003.62
19:51:10|20003.64
19:51:11|20003.62
19:51:13|20003.82
19:51:14|20003.94
19:51:16|20003.17
19:51:16|20003.18
19:51:17|20002.51
19:51:18|20002.4
19:51:19|20002.73
19:51:20|20004.06
19:51:22|20002.28
19:51:24|20002.88
19:51:24|20003.23
19:51:25|20002.79
19:51:26|20003.46
19:51:27|20003.03
19:51:29|20003.7
19:51:30|20003.61
19:51:31|20006.01
19:51:32|20008.67
19:51:33|20010.25
19:51:34|20010.53
19:51:35|20009.97
19:51:36|20009.33
19:51:37|20008.51
19:51:38|20009.09
19:51:39|20008.58
19:51:40|20008.55
19:51:40|20009.26
19:51:42|20007.98
19:51:42|20008.04
19:51:44|20008.13
19:51:45|20008.16
19:51:45|20008.32
19:51:47|20009.47
19:51:49|20009.99
19:51:49|20009.92
19:51:51|20008.77
19:51:51|20009.01
19:51:53|20009.18
19:51:54|20009.58
19:51:55|20009.71
19:51:55|20009.53
19:51:57|20009.25
19:51:58|20009.36
19:51:59|20009.34
19:52:00|20009.98
19:52:01|20009.67
19:52:01|20012.7
19:52:02|20012.63
19:52:04|20013.28
19:52:04|20012.86
19:52:07|20012.19
19:52:07|20012.42
19:52:09|20011.87
19:52:11|20011.23
19:52:11|20011.65
19:52:12|20011.66
19:52:13|20011.68
19:52:15|20011.73
19:52:16|20010.15
19:52:18|20012.08
19:52:18|20012.3
19:52:20|20012.3
19:52:21|20011.83
19:52:22|20011.81
19:52:23|20011.65
19:52:24|20011.71
19:52:25|20013.53
19:52:26|20013.47
19:52:28|20016.69
19:52:28|20016.98
19:52:29|20017.21
19:52:30|20018.55
19:52:31|20018.01
19:52:32|20018.18
19:52:33|20019.54
19:52:34|20018.61
19:52:35|20016.42
19:52:36|20016.72
19:52:37|20015.18
19:52:39|20015.23
19:52:39|20015.38
19:52:40|20014.35
19:52:41|20015.39
19:52:42|20014.89
19:52:43|20015.31
19:52:44|20014.73
19:52:45|20014.81
19:52:46|20015.34
19:52:48|20014.58
19:52:49|20014.42
19:52:49|20013.45
19:52:51|20013.61
19:52:52|20013.2
19:52:53|20011.85
19:52:54|20011.43
19:52:55|20011.31
19:52:56|20011.25
19:52:57|20012.21
19:52:57|20011.66
19:52:59|20012.66
19:52:59|20013.25
19:53:01|20012.64
19:53:01|20011.74
19:53:03|20011.33
19:53:04|20012.2
19:53:05|20012.27
19:53:06|20012.13
19:53:06|20012.95
19:53:08|20012.93
19:53:08|20011.67
19:53:10|20012.18
19:53:11|20012.21
19:53:12|20013.35
19:53:14|20012.67
19:53:14|20013.87
19:53:15|20012.78
19:53:16|20012.8
19:53:17|20012.75
19:53:18|20012.85
19:53:19|20013.1
19:53:20|20012.74
19:53:21|20012.04
19:53:22|20010.78
19:53:23|20004.79
19:53:24|20003.85
19:53:25|20005.82
19:53:26|20005.55
19:53:28|20004.37
19:53:29|20006.51
19:53:29|20005.26
19:53:31|20005.16
19:53:33|20004.03
19:53:33|20006.49
19:53:34|20007.06
19:53:35|20006.05
19:53:36|20005.98
19:53:37|20005.41
19:53:38|20005.69
19:53:39|20005.69
19:53:40|20005.68
19:53:41|20005.82
19:53:42|20004.73
19:53:44|20004.71
19:53:44|20005.05
19:53:45|20005.04
19:53:46|20005.17
19:53:47|20005.15
19:53:48|20005.14
19:53:49|20005.27
19:53:50|20006.
19:53:51|20005.88
19:53:52|20005.89
19:53:53|20006.17
19:53:54|20006.58
19:53:55|20006.28
19:53:56|20005.52
19:53:57|20005.17
19:53:58|20005.53
19:53:59|20005.36
19:54:00|20008.15
19:54:01|20009.46
19:54:03|20010.39
19:54:04|20009.17
19:54:05|20008.61
19:54:07|20008.93
19:54:08|20009.38
19:54:09|20009.33
19:54:09|20008.49
19:54:10|20009.37
19:54:12|20010.78
19:54:12|20009.66
19:54:14|20010.58
19:54:15|20010.19
19:54:16|20010.38
19:54:16|20010.64
19:54:18|20011.91
19:54:18|20011.15
19:54:20|20010.99
19:54:21|20010.42
19:54:22|20011.68
19:54:22|20011.43
19:54:25|20013.91
19:54:25|20014.29
19:54:26|20014.9
19:54:27|20014.59
19:54:28|20014.33
19:54:29|20014.05
19:54:30|20014.33
19:54:32|20015.01
19:54:33|20014.82
19:54:34|20014.83
19:54:34|20014.42
19:54:36|20015.38
19:54:37|20014.05
19:54:39|20014.72
19:54:39|20013.84
19:54:40|20014.59
19:54:42|20014.33
19:54:43|20014.44
19:54:43|20014.47
19:54:45|20014.33
19:54:46|20014.33
19:54:46|20014.16
19:54:47|20015.14
19:54:49|20015.33
19:54:50|20012.58
19:54:50|20013.01
19:54:52|20013.14
19:54:53|20013.16
19:54:54|20012.75
19:54:55|20012.8
19:54:56|20012.47
19:54:57|20012.25
19:54:58|20012.52
19:54:58|20014.67
19:54:59|20013.81
19:55:01|20014.54
19:55:02|20013.93
19:55:03|20016.49
19:55:04|20016.66
19:55:04|20016.18
19:55:07|20016.56
19:55:07|20016.68
19:55:09|20017.35
19:55:11|20017.09
19:55:11|20016.66
19:55:12|20016.67
19:55:13|20016.44
19:55:14|20016.43
19:55:15|20016.78
19:55:16|20016.58
19:55:17|20016.57
19:55:18|20016.25
19:55:20|20016.07
19:55:21|20016.3
19:55:22|20015.56
19:55:22|20016.23
19:55:24|20014.79
19:55:24|20016.8
19:55:26|20016.82
19:55:27|20016.52
19:55:28|20016.76
19:55:29|20016.15
19:55:30|20016.32
19:55:31|20017.06
19:55:32|20016.98
19:55:33|20012.92
19:55:35|20012.2
19:55:35|20012.57
19:55:36|20011.66
19:55:37|20012.42
19:55:38|20011.77
19:55:39|20011.3
19:55:40|20011.22
19:55:41|20011.24
19:55:43|20011.17
19:55:44|20011.24
19:55:45|20011.84
19:55:46|20010.99
19:55:46|20010.23
19:55:48|20011.32
19:55:49|20011.13
19:55:50|20011.15
19:55:51|20011.17
19:55:52|20010.86
19:55:54|20010.48
19:55:54|20010.38
19:55:55|20010.28
19:55:56|20010.08
19:55:57|20008.64
19:55:58|20011.51
19:56:00|20010.9
19:56:01|20009.63
19:56:02|20010.66
19:56:03|20010.
19:56:04|20010.26
19:56:04|20009.56
19:56:06|20010.39
19:56:08|20004.77
19:56:08|20000.83
19:56:10|19999.38
19:56:11|19998.44
19:56:13|19999.2
19:56:13|19998.56
19:56:15|19998.9
19:56:15|19998.32
19:56:17|19997.52
19:56:18|19998.33
19:56:19|19998.82
19:56:21|20000.77
19:56:21|20000.76
19:56:22|20000.74
19:56:23|20001.23
19:56:25|20001.18
19:56:26|20002.5
19:56:26|20001.41
19:56:28|20001.42
19:56:29|20000.41
19:56:29|20007.45
19:56:31|20007.43
19:56:32|20007.41
19:56:33|20005.9
19:56:33|20006.98
19:56:35|20007.01
19:56:36|20007.02
19:56:37|20008.19
19:56:38|20008.63
19:56:39|20008.53
19:56:40|20007.63
19:56:40|20008.25
19:56:41|20007.97
19:56:43|20007.34
19:56:44|20008.33
19:56:45|20008.16
19:56:46|20007.25
19:56:48|20008.85
19:56:48|20008.8
19:56:49|20008.94
19:56:50|20008.87
19:56:51|20009.28
19:56:52|20009.22
19:56:53|20008.54
19:56:54|20008.8
19:56:55|20008.88
19:56:56|20007.34
19:56:57|20007.87
19:56:58|20007.76
19:56:59|20007.3
19:57:01|20006.77
19:57:02|20006.64
19:57:03|20007.15
19:57:04|20007.07
19:57:05|20006.94
19:57:06|20007.06
19:57:07|20007.06
19:57:08|20006.76
19:57:09|20007.55
19:57:09|20007.81
19:57:10|20007.07
19:57:11|20006.9
19:57:14|20008.02
19:57:14|20008.02
19:57:15|20007.56
19:57:17|20008.86
19:57:18|20008.35
19:57:19|20009.34
19:57:21|20009.05
19:57:21|20009.17
19:57:23|20009.22
19:57:23|20009.39
19:57:25|20008.92
19:57:26|20008.92
19:57:27|20008.57
19:57:28|20008.97
19:57:30|20009.38
19:57:30|20008.68
19:57:32|20008.29
19:57:32|20008.26
19:57:34|20008.61
19:57:34|20008.72
19:57:36|20008.97
19:57:37|20008.52
19:57:38|20008.86
19:57:39|20009.47
19:57:40|20010.28
19:57:40|20009.72
19:57:41|20009.67
19:57:43|20014.58
19:57:44|20013.67
19:57:45|20013.23
19:57:46|20014.85
19:57:47|20014.81
19:57:47|20012.97
19:57:49|20013.57
19:57:50|20013.12
19:57:51|20013.61
19:57:52|20011.99
19:57:53|20011.8
19:57:54|20011.11
19:57:55|20011.9
19:57:56|20011.51
19:57:57|20012.95
19:57:58|20011.63
19:57:58|20012.03
19:58:00|20011.11
19:58:02|20011.51
19:58:02|20012.55
19:58:03|20011.35
19:58:04|20011.85
19:58:05|20011.35
19:58:06|20011.67
19:58:07|20010.94
19:58:08|20011.99
19:58:09|20012.6
19:58:10|20011.83
19:58:11|20012.06
19:58:13|20013.36
19:58:14|20012.43
19:58:14|20013.01
19:58:16|20013.11
19:58:18|20013.34
19:58:18|20013.37
19:58:19|20013.9
19:58:20|20013.8
19:58:21|20014.07
19:58:22|20013.25
19:58:23|20012.95
19:58:24|20012.16
19:58:25|20012.47
19:58:26|20012.35
19:58:28|20012.07
19:58:28|20012.04
19:58:31|20012.18
19:58:31|20010.67
19:58:32|20012.04
19:58:33|20012.97
19:58:34|20011.52
19:58:35|20009.16
19:58:36|20009.5
19:58:37|20007.87
19:58:38|20009.96
19:58:39|20009.16
19:58:40|20008.82
19:58:41|20009.11
19:58:42|20009.57
19:58:43|20009.74
19:58:44|20009.93
19:58:45|20008.84
19:58:46|20008.88
19:58:47|20009.11
19:58:48|20008.58
19:58:49|20008.73
19:58:50|20008.67
19:58:51|20009.21
19:58:52|20009.39
19:58:53|20008.49
19:58:54|20008.48
19:58:55|20008.88
19:58:56|20008.01
19:58:57|20008.3
19:58:58|20006.79
19:58:59|20006.69
19:59:00|20007.2
19:59:01|20006.14
19:59:02|20007.17
19:59:03|20007.17
19:59:04|20007.25
19:59:05|20007.36
19:59:06|20008.05
19:59:08|20007.33
19:59:09|20007.22
19:59:10|20007.46
19:59:11|20006.99
19:59:12|20007.21
19:59:14|20007.3
19:59:14|20006.76
19:59:15|20006.65
19:59:16|20007.31
19:59:17|20008.45
19:59:18|20007.88
19:59:20|20008.75
19:59:20|20008.12
19:59:21|20008.15
19:59:23|20008.37
19:59:24|20008.91
19:59:25|20008.92
19:59:25|20008.52
19:59:26|20008.52
19:59:28|20008.06
19:59:28|20007.64
19:59:31|20007.88
19:59:31|20008.17
19:59:32|20007.76
19:59:33|20007.72
19:59:34|20007.7
19:59:36|20007.7
19:59:36|20007.57
19:59:37|20007.57
19:59:39|20007.57
19:59:40|20007.72
19:59:41|20010.57
19:59:42|20009.57
19:59:43|20010.45
19:59:44|20010.84
19:59:46|20009.54
19:59:46|20009.75
19:59:47|20009.96
19:59:48|20009.78
19:59:49|20009.17
19:59:50|20009.79
19:59:51|20009.82
19:59:52|20010.15
19:59:53|20009.39
19:59:54|20009.77
19:59:55|20009.72
19:59:56|20009.76
19:59:57|20009.35
19:59:58|20009.33
19:59:59|20009.38
20:00:00|20009.79
20:00:01|20014.08
20:00:02|20013.96
20:00:03|20014.67
20:00:04|20017.69
20:00:05|20015.01
20:00:06|20015.73
20:00:07|20015.68
20:00:08|20014.63
20:00:09|20016.96
20:00:10|20010.81
20:00:11|20012.63
20:00:13|20012.61
20:00:15|20012.51
20:00:16|20012.46
20:00:16|20012.61
20:00:18|20012.2
20:00:19|20012.21
20:00:20|20011.53
20:00:21|20011.24
20:00:22|20015.12
20:00:23|20014.03
20:00:24|20013.64
20:00:26|20013.61
20:00:26|20012.58
20:00:27|20012.95
20:00:28|20014.78
20:00:29|20014.96
20:00:30|20014.74
20:00:31|20014.77
20:00:32|20014.62
20:00:33|20015.12
20:00:34|20015.81
20:00:35|20014.66
20:00:36|20016.01
20:00:37|20016.37
20:00:38|20016.13
20:00:39|20016.93
20:00:40|20016.13
20:00:42|20014.59
20:00:42|20014.71
20:00:44|20013.83
20:00:46|20014.23
20:00:46|20012.84
20:00:47|20013.83
20:00:48|20013.2
20:00:49|20013.6
20:00:50|20014.16
20:00:51|20013.84
20:00:52|20013.58
20:00:53|20012.46
20:00:55|20011.73
20:00:56|20012.51
20:00:56|20012.27
20:00:58|20012.48
20:00:59|20012.06
20:01:00|20012.3
20:01:01|20012.3
20:01:02|20012.58
20:01:04|20012.42
20:01:04|20013.
20:01:05|20011.86
20:01:06|20011.89
20:01:07|20012.24
20:01:08|20013.31
20:01:09|20013.25
20:01:10|20013.3
20:01:11|20013.2
20:01:12|20013.26
20:01:13|20013.44
20:01:14|20007.81
20:01:15|20007.19
20:01:17|20007.47
20:01:18|20007.5
20:01:19|20007.91
20:01:21|20006.33
20:01:21|20006.19
20:01:23|20007.08
20:01:23|20006.71
20:01:26|20007.88
20:01:26|20007.74
20:01:27|20007.16
20:01:28|20007.22
20:01:29|20007.99
20:01:30|20006.72
20:01:31|20007.8
20:01:32|20007.13
20:01:33|20007.81
20:01:34|20006.99
20:01:36|20007.4
20:01:37|20007.87
20:01:38|20007.33
20:01:39|20007.48
20:01:40|20006.86
20:01:40|20011.1
20:01:42|20012.58
20:01:43|20012.93
20:01:44|20012.99
20:01:45|20012.81
20:01:46|20013.14
20:01:47|20013.14
20:01:47|20013.01
20:01:49|20012.69
20:01:50|20013.72
20:01:51|20015.07
20:01:51|20014.28
20:01:54|20015.87
20:01:54|20015.87
20:01:55|20015.47
20:01:57|20014.74
20:01:58|20015.16
20:01:59|20015.42
20:02:00|20014.72
20:02:00|20015.32
20:02:02|20013.99
20:02:03|20013.79
20:02:04|20014.07
20:02:05|20014.48
20:02:06|20014.63
20:02:07|20014.77
20:02:08|20014.81
20:02:09|20015.22
20:02:10|20015.42
20:02:11|20017.98
20:02:12|20016.46
20:02:13|20016.21
20:02:15|20013.88
20:02:15|20013.25
20:02:16|20013.26
20:02:17|20013.16
20:02:18|20013.24
20:02:19|20013.17
20:02:20|20013.35
20:02:22|20014.23
20:02:23|20014.17
20:02:24|20013.18
20:02:24|20013.48
20:02:25|20014.07
20:02:27|20014.17
20:02:27|20017.97
20:02:29|20016.8
20:02:29|20016.97
20:02:31|20016.81
20:02:32|20016.37
20:02:33|20017.32
20:02:34|20017.29
20:02:35|20017.1
20:02:35|20016.55
20:02:36|20017.53
20:02:39|20016.98
20:02:39|20016.15
20:02:40|20015.77
20:02:42|20016.01
20:02:44|20011.89
20:02:44|20011.76
20:02:45|20011.92
20:02:47|20009.75
20:02:48|20011.02
20:02:48|20010.98
20:02:50|20011.07
20:02:51|20010.65
20:02:51|20010.79
20:02:53|20011.01
20:02:54|20010.29
20:02:55|20010.95
20:02:56|20011.76
20:02:57|20011.15
20:02:59|20011.26
20:02:59|20011.29
20:03:00|20011.03
20:03:01|20011.36
20:03:02|20009.16
20:03:03|20009.43
20:03:05|20011.08
20:03:06|20011.41
20:03:06|20011.87
20:03:09|20011.14
20:03:09|20011.15
20:03:10|20010.81
20:03:11|20009.67
20:03:13|19997.32
20:03:14|20000.3
20:03:14|20001.46
20:03:16|20001.23
20:03:18|20002.03
20:03:18|20001.29
20:03:20|20002.24
20:03:21|20002.52
20:03:21|20001.03
20:03:23|20000.54
20:03:24|20000.88
20:03:24|20004.7
20:03:25|20005.02
20:03:28|20005.06
20:03:28|20004.05
20:03:29|20003.23
20:03:30|20002.39
20:03:31|20001.68
20:03:33|20001.46
20:03:33|20001.17
20:03:35|20001.6
20:03:36|20001.27
20:03:37|20000.86
20:03:38|20001.07
20:03:40|20002.51
20:03:40|20001.51
20:03:42|20001.86
20:03:42|20000.55
20:03:43|19999.8
20:03:44|20000.21
20:03:45|19999.97
20:03:46|19999.12
20:03:47|19998.39
20:03:48|19998.33
20:03:49|19998.18
20:03:50|19997.94
20:03:51|19998.32
20:03:52|19998.98
20:03:53|19998.78
20:03:55|19995.24
20:03:56|19996.09
20:03:57|19995.27
20:03:58|19995.41
20:03:59|19994.17
20:03:59|19993.23
20:04:00|19993.72
20:04:02|19993.61
20:04:02|19993.78
20:04:05|19994.4
20:04:05|19994.12
20:04:06|19993.82
20:04:07|19993.07
20:04:08|19992.99
20:04:09|19992.96
20:04:10|19990.78
20:04:12|19990.4
20:04:12|19990.39
20:04:14|19990.2
20:04:14|19990.72
20:04:16|19990.18
20:04:17|19990.62
20:04:17|19990.95
20:04:19|19992.25
20:04:20|19991.17
20:04:21|19988.52
20:04:23|19989.45
20:04:23|19988.86
20:04:25|19990.38
20:04:25|19990.27
20:04:26|19990.8
20:04:29|19990.57
20:04:30|19991.48
20:04:31|19990.57
20:04:32|19990.65
20:04:32|19990.68
20:04:34|19991.21
20:04:35|19991.23
20:04:36|19993.54
20:04:37|19993.8
20:04:38|19993.6
20:04:39|19991.74
20:04:40|19992.42
20:04:42|19991.55
20:04:43|19990.35
20:04:44|19990.3
20:04:45|19990.08
20:04:46|19989.94
20:04:46|19989.52
20:04:48|19990.69
20:04:49|19992.27
20:04:50|19992.97
20:04:51|19992.89
20:04:51|19994.63
20:04:53|19994.11
20:04:54|19994.42
20:04:55|19993.1
20:04:56|19993.46
20:04:56|19991.59
20:04:58|19991.49
20:04:59|19991.22
20:05:00|19991.27
20:05:01|19990.76
20:05:02|19992.05
20:05:03|19990.98
20:05:04|19991.79
20:05:05|19991.58
20:05:06|19990.78
20:05:07|19990.48
20:05:09|19990.3
20:05:09|19991.26
20:05:10|19991.85
20:05:11|19990.91
20:05:12|19993.
20:05:13|19992.93
20:05:14|19992.63
20:05:15|19992.02
20:05:16|19991.79
20:05:17|19991.07
20:05:19|19991.09
20:05:20|19990.5
20:05:21|19990.89
20:05:22|19991.08
20:05:24|19991.75
20:05:24|19990.52
20:05:25|19991.39
20:05:27|19991.04
20:05:29|19991.19
20:05:29|19990.41
20:05:30|19990.59
20:05:31|19990.43
20:05:32|19990.3
20:05:33|19990.85
20:05:34|19990.85
20:05:35|19990.7
20:05:36|19990.27
20:05:37|19990.37
20:05:38|19990.18
20:05:39|19990.17
20:05:40|19989.61
20:05:41|19989.15
20:05:43|19985.83
20:05:43|19985.26
20:05:45|19986.93
20:05:46|19987.82
20:05:47|19985.29
20:05:48|19985.21
20:05:48|19985.58
20:05:50|19985.76
20:05:51|19985.75
20:05:51|19985.55
20:05:52|19986.46
20:05:53|19986.19
20:05:54|19983.41
20:05:56|19983.95
20:05:56|19985.31
20:05:58|19985.33
20:05:58|19983.65
20:06:00|19984.73
20:06:01|19984.81
20:06:02|19984.92
20:06:02|19984.38
20:06:04|19985.97
20:06:05|19986.97
20:06:05|19986.71
20:06:07|19988.39
20:06:08|19986.1
20:06:10|19986.43
20:06:10|19990.
20:06:11|19989.09
20:06:12|19989.2
20:06:13|19988.17
20:06:14|19984.55
20:06:15|19983.71
20:06:16|19984.6
20:06:17|19983.99
20:06:18|19986.24
20:06:20|19989.21
20:06:22|19993.75
20:06:22|19995.26
20:06:23|19995.83
20:06:25|19997.18
20:06:27|19997.11
20:06:28|20001.47
20:06:29|20002.13
20:06:31|20001.71
20:06:31|20001.94
20:06:32|20002.05
20:06:33|20002.05
20:06:34|20001.72
20:06:35|20003.34
20:06:36|20006.93
20:06:37|20007.77
20:06:38|20006.99
20:06:39|20005.82
20:06:40|20005.74
20:06:41|20004.43
20:06:42|20005.3
20:06:43|20005.24
20:06:44|20005.19
20:06:45|20005.18
20:06:46|20004.42
20:06:47|20003.96
20:06:48|20006.12
20:06:49|20004.45
20:06:50|20004.89
20:06:51|20004.22
20:06:52|20005.84
20:06:53|20005.29
20:06:54|20005.8
20:06:55|20006.21
20:06:56|20005.89
20:06:57|20005.79
20:06:58|20006.67
20:06:59|20005.97
20:07:00|20009.48
20:07:01|20009.88
20:07:02|20010.07
20:07:04|20012.84
20:07:05|20013.21
20:07:05|20013.31
20:07:08|20011.58
20:07:08|20013.2
20:07:09|20013.01
20:07:10|20013.99
20:07:11|20013.21
20:07:12|20013.59
20:07:13|20013.75
20:07:14|20014.03
20:07:15|20013.34
20:07:16|20013.85
20:07:17|20013.81
20:07:18|20012.58
20:07:19|20012.85
20:07:20|20013.09
20:07:22|20009.16
20:07:23|20010.
20:07:25|20010.19
20:07:25|20010.42
20:07:26|20009.71
20:07:27|20009.37
20:07:28|20009.43
20:07:30|20009.53
20:07:31|20008.77
20:07:32|20009.69
20:07:33|20009.69
20:07:34|20009.44
20:07:36|20009.88
20:07:36|20007.49
20:07:37|20007.79
20:07:39|20004.71
20:07:39|20004.18
20:07:41|20005.54
20:07:42|20005.52
20:07:43|20005.03
20:07:43|20005.14
20:07:45|20004.88
20:07:45|20004.91
20:07:47|20005.5
20:07:49|20004.58
20:07:49|20003.48
20:07:51|20003.74
20:07:51|20004.59
20:07:53|20005.31
20:07:53|20004.47
20:07:55|20004.51
20:07:56|20004.65
20:07:57|20004.65
20:07:58|20005.04
20:07:59|20004.51
20:08:01|20004.69
20:08:01|20005.34
20:08:02|20004.
20:08:03|20003.74
20:08:04|20004.22
20:08:06|20004.
20:08:06|20005.68
20:08:07|20004.73
20:08:09|20005.52
20:08:09|20005.47
20:08:12|20005.12
20:08:12|20005.93
20:08:13|20005.17
20:08:14|20004.95
20:08:15|20004.83
20:08:16|20004.77
20:08:17|20005.89
20:08:18|20006.01
20:08:19|20006.02
20:08:20|20006.23
20:08:21|20005.74
20:08:22|20004.56
20:08:24|20004.84
20:08:25|20003.14
20:08:25|20001.
20:08:27|20000.65
20:08:28|20000.
20:08:28|20000.2
20:08:31|20001.63
20:08:32|19999.1
20:08:33|19998.2
20:08:34|19998.56
20:08:34|19998.11
20:08:35|19997.77
20:08:36|19998.78
20:08:38|19998.34
20:08:38|19999.3
20:08:39|19999.4
20:08:41|19998.31
20:08:42|19997.98
20:08:44|19998.44
20:08:44|19998.84
20:08:45|19997.7
20:08:47|19998.19
20:08:48|19995.06
20:08:49|19995.
20:08:50|19995.99
20:08:50|19995.68
20:08:52|19994.87
20:08:53|19994.88
20:08:53|19995.13
20:08:55|19995.04
20:08:55|19995.05
20:08:57|19994.38
20:08:58|19995.13
20:08:58|19993.96
20:09:00|19992.84
20:09:00|19993.37
20:09:02|19993.26
20:09:03|19993.05
20:09:04|19992.31
20:09:06|19993.13
20:09:06|19992.55
20:09:07|19992.99
20:09:08|19993.05
20:09:09|19993.
20:09:10|19992.92
20:09:12|19991.93
20:09:13|19991.17
20:09:14|19990.44
20:09:15|19989.82
20:09:16|19990.
20:09:17|19991.59
20:09:18|19992.18
20:09:20|19990.15
20:09:20|19991.22
20:09:21|19990.27
20:09:22|19990.6
20:09:23|19990.8
20:09:24|19985.95
20:09:25|19988.
20:09:26|19987.33
20:09:27|19985.95
20:09:29|19986.45
20:09:31|19985.81
20:09:31|19985.81
20:09:32|19985.88
20:09:33|19985.43
20:09:34|19984.72
20:09:35|19985.12
20:09:36|19985.39
20:09:37|19985.2
20:09:38|19984.94
20:09:39|19984.76
20:09:40|19985.24
20:09:41|19984.62
20:09:42|19985.29
20:09:43|19986.22
20:09:44|19986.47
20:09:46|19986.62
20:09:48|19987.55
20:09:48|19987.24
20:09:49|19987.88
20:09:50|19987.83
20:09:51|19987.06
20:09:52|19987.39
20:09:53|19987.66
20:09:54|19987.74
20:09:55|19988.07
20:09:56|19988.04
20:09:57|19989.64
20:09:58|19988.93
20:09:59|19987.94
20:10:00|19988.23
20:10:01|19988.47
20:10:02|19989.1
20:10:03|19988.58
20:10:04|19988.17
20:10:05|19989.09
20:10:06|19988.68
20:10:08|19989.32
20:10:09|19989.46
20:10:10|19989.06
20:10:11|19989.38
20:10:12|19988.41
20:10:13|19988.69
20:10:14|19984.56
20:10:16|19985.19
20:10:16|19985.31
20:10:17|19985.79
20:10:18|19986.34
20:10:19|19986.73
20:10:20|19986.66
20:10:21|19986.49
20:10:22|19986.02
20:10:24|19986.16
20:10:25|19986.44
20:10:26|19985.79
20:10:27|19986.46
20:10:27|19985.73
20:10:28|19985.86
20:10:29|19985.24
20:10:30|19986.24
20:10:33|19987.34
20:10:33|19986.13
20:10:34|19987.49
20:10:35|19987.44
20:10:36|19987.71
20:10:37|19987.22
20:10:38|19988.42
20:10:39|19988.56
20:10:41|19988.26
20:10:42|19988.79
20:10:42|19989.5
20:10:44|19991.3
20:10:44|19994.56
20:10:46|19993.47
20:10:47|19992.76
20:10:48|19991.49
20:10:49|19990.61
20:10:50|19989.66
20:10:51|19990.16
20:10:53|19989.72
20:10:53|19985.67
20:10:54|19986.69
20:10:55|19986.35
20:10:56|19987.2
20:10:57|19986.26
20:10:58|19985.86
20:10:59|19985.82
20:11:00|19985.49
20:11:01|19986.32
20:11:02|19985.87
20:11:04|19984.78
20:11:04|19984.89
20:11:05|19984.48
20:11:06|19984.26
20:11:07|19984.54
20:11:08|19984.7
20:11:09|19985.8
20:11:10|19985.34
20:11:11|19985.08
20:11:12|19987.69
20:11:13|19988.56
20:11:14|19988.18
20:11:15|19988.93
20:11:16|19989.82
20:11:17|19989.92
20:11:18|19988.35
20:11:19|19996.
20:11:21|19993.67
20:11:21|19993.75
20:11:22|19992.95
20:11:23|19992.95
20:11:25|19994.45
20:11:27|19993.57
20:11:27|19993.34
20:11:28|19994.1
20:11:29|19993.39
20:11:30|19994.09
20:11:31|19993.82
20:11:32|19993.66
20:11:33|19993.3
20:11:34|19994.05
20:11:36|19996.08
20:11:38|19997.33
20:11:38|19997.28
20:11:39|19998.39
20:11:40|19998.72
20:11:41|19997.12
20:11:42|19997.42
20:11:43|19996.97
20:11:44|19997.34
20:11:46|19998.04
20:11:47|19998.42
20:11:48|19997.63
20:11:49|19998.
20:11:51|19997.53
20:11:51|19996.95
20:11:52|19997.67
20:11:53|19997.39
20:11:55|19997.39
20:11:56|19997.56
20:11:57|19996.92
20:11:59|19997.28
20:11:59|19997.6
20:12:01|19997.85
20:12:02|19996.62
20:12:03|19996.73
20:12:04|19996.63
20:12:06|19996.13
20:12:06|19995.53
20:12:07|19995.67
20:12:08|19995.72
20:12:09|19995.62
20:12:10|19996.62
20:12:11|19996.57
20:12:12|19996.57
20:12:13|19996.53
20:12:14|19996.52
20:12:16|19995.59
20:12:16|19995.91
20:12:17|19996.6
20:12:18|19996.95
20:12:19|19996.76
20:12:21|19997.21
20:12:22|19998.35
20:12:22|19997.34
20:12:23|19999.21
20:12:24|19998.46
20:12:25|19998.93
20:12:27|19999.06
20:12:29|20000.61
20:12:29|20001.6
20:12:31|20001.98
20:12:33|20001.1
20:12:33|20004.32
20:12:35|20005.49
20:12:37|20005.12
20:12:37|20006.82
20:12:39|20005.09
20:12:39|20005.45
20:12:40|20005.19
20:12:41|20005.1
20:12:42|20005.08
20:12:44|20003.12
20:12:44|20002.51
20:12:46|20001.76
20:12:47|20001.34
20:12:49|20002.06
20:12:50|20002.06
20:12:51|20002.12
20:12:52|20001.82
20:12:53|20000.9
20:12:54|19998.12
20:12:55|19997.75
20:12:56|19998.23
20:12:57|19998.68
20:12:58|19997.74
20:12:59|19998.59
20:13:01|19998.12
20:13:01|19997.04
20:13:02|19997.13
20:13:03|19996.1
20:13:05|19994.91
20:13:06|19994.35
20:13:06|19993.48
20:13:07|19994.83
20:13:08|19994.61
20:13:10|19994.75
20:13:11|19993.65
20:13:12|19994.82
20:13:13|19994.82
20:13:14|19994.54
20:13:15|19994.62
20:13:16|19995.05
20:13:17|19994.41
20:13:18|19994.36
20:13:19|19993.38
20:13:21|19994.8
20:13:21|19995.75
20:13:23|19997.02
20:13:23|19996.93
20:13:24|19996.54
20:13:26|19996.3
20:13:26|19996.68
20:13:28|19997.84
20:13:29|19997.15
20:13:30|19998.28
20:13:31|19998.01
20:13:32|19999.09
20:13:33|19999.37
20:13:34|19999.36
20:13:35|19998.73
20:13:36|19996.98
20:13:37|19997.28
20:13:38|19997.57
20:13:39|19997.95
20:13:40|19998.84
20:13:41|19999.07
20:13:42|19997.62
20:13:43|19998.36
20:13:44|19990.95
20:13:45|19990.21
20:13:46|19989.96
20:13:47|19989.83
20:13:48|19990.6
20:13:49|19992.64
20:13:50|19995.24
20:13:52|19994.16
20:13:53|19993.83
20:13:54|19994.08
20:13:55|19993.2
20:13:56|19992.95
20:13:57|19991.95
20:13:58|19992.33
20:13:59|19992.75
20:14:00|19993.34
20:14:01|19992.27
20:14:03|19992.78
20:14:03|19992.87
20:14:04|19992.19
20:14:05|19992.45
20:14:07|19992.43
20:14:08|19992.27
20:14:09|19992.4
20:14:10|19998.15
20:14:11|19996.89
20:14:12|19994.87
20:14:13|19995.96
20:14:14|19996.87
20:14:15|19996.04
20:14:16|19996.39
20:14:17|19996.18
20:14:18|19995.84
20:14:19|19995.63
20:14:20|19994.16
20:14:21|19994.54
20:14:22|19994.22
20:14:23|19994.01
20:14:24|19993.95
20:14:25|19994.55
20:14:26|19993.79
20:14:27|19994.13
20:14:28|19993.89
20:14:29|19994.04
20:14:30|19994.2
20:14:31|19992.95
20:14:32|19992.59
20:14:33|19993.51
20:14:35|19994.01
20:14:36|19994.3
20:14:37|19993.71
20:14:38|19993.93
20:14:39|19993.12
20:14:40|19993.43
20:14:41|19992.73
20:14:42|19992.57
20:14:43|19992.65
20:14:44|19993.34
20:14:45|19993.12
20:14:46|19992.31
20:14:47|19992.59
20:14:48|19992.55
20:14:49|19992.94
20:14:50|19992.63
20:14:51|19992.36
20:14:52|19992.35
20:14:53|19992.33
20:14:54|19992.88
20:14:55|19988.02
20:14:56|19988.31
20:14:57|19989.78
20:14:58|19989.65
20:14:59|19992.94
20:15:00|19994.34
20:15:01|19994.62
20:15:02|19994.91
20:15:03|19995.63
20:15:05|19994.88
20:15:06|19994.89
20:15:07|19991.26
20:15:07|19993.27
20:15:08|19992.67
20:15:09|19992.33
20:15:11|19992.31
20:15:12|19991.8
20:15:13|19991.87
20:15:14|19991.83
20:15:15|19990.52
20:15:16|19989.53
20:15:17|19989.6
20:15:18|19990.27
20:15:19|19991.68
20:15:20|19991.71
20:15:21|19991.21
20:15:22|19991.4
20:15:23|19991.72
20:15:24|19994.41
20:15:25|19994.56
20:15:26|19994.5
20:15:27|19996.23
20:15:28|19995.2
20:15:29|19995.85
20:15:30|19996.56
20:15:32|19993.91
20:15:33|19994.13
20:15:35|19993.94
20:15:35|19994.72
20:15:37|19994.66
20:15:38|19994.88
20:15:39|19994.32
20:15:40|19994.6
20:15:40|19994.62
20:15:41|19994.8
20:15:43|19995.51
20:15:44|19994.34
20:15:45|19995.4
20:15:47|19995.72
20:15:48|19996.24
20:15:48|19995.72
20:15:49|19995.55
20:15:51|19995.42
20:15:52|19995.77
20:15:52|19995.65
20:15:54|19996.59
20:15:55|19998.02
20:15:56|19999.32
20:15:57|19999.47
20:15:58|19999.51
20:15:59|20002.07
20:16:00|20002.61
20:16:01|20002.98
20:16:02|20002.13
20:16:03|20002.41
20:16:04|20002.81
20:16:05|20001.67
20:16:07|20001.18
20:16:08|20002.03
20:16:09|20001.67
20:16:10|20001.82
20:16:10|20001.17
20:16:12|20000.59
20:16:13|20001.04
20:16:14|20001.06
20:16:14|20000.84
20:16:15|19998.31
20:16:17|19997.3
20:16:18|19996.86
20:16:18|19996.46
20:16:19|19997.57
20:16:21|19997.61
20:16:21|19996.62
20:16:22|19996.9
20:16:24|19997.45
20:16:24|19997.36
20:16:26|19996.82
20:16:27|19996.92
20:16:28|19998.68
20:16:29|19997.05
20:16:30|19996.53
20:16:32|19996.56
20:16:33|19996.91
20:16:33|19996.05
20:16:35|19996.
20:16:36|19995.9
20:16:37|19996.79
20:16:38|19996.93
20:16:39|19997.41
20:16:40|19997.44
20:16:41|19997.19
20:16:42|19997.68
20:16:43|19997.75
20:16:44|19997.75
20:16:45|19997.17
20:16:46|19997.2
20:16:47|19997.48
20:16:48|19996.78
20:16:49|19996.18
20:16:50|19996.26
20:16:52|19996.93
20:16:53|19997.64
20:16:54|19997.68
20:16:55|19997.26
20:16:56|19997.59
20:16:57|19998.64
20:16:58|19998.87
20:16:58|19998.75
20:17:00|19998.73
20:17:00|19999.55
20:17:01|19999.84
20:17:03|20000.12
20:17:04|20001.67
20:17:05|20003.46
20:17:06|20004.06
20:17:07|20003.69
20:17:08|20003.53
20:17:09|20001.95
20:17:10|20001.24
20:17:11|20001.46
20:17:12|20002.02
20:17:13|20001.81
20:17:14|20002.22
20:17:15|20002.19
20:17:16|20002.16
20:17:16|20002.49
20:17:18|20002.63
20:17:19|20002.94
20:17:19|20001.37
20:17:21|20001.33
20:17:22|20002.48
20:17:23|20002.37
20:17:24|20001.95
20:17:25|20001.01
20:17:26|19998.77
20:17:26|19997.21
20:17:28|19998.35
20:17:29|19998.25
20:17:30|19998.56
20:17:31|19998.39
20:17:33|20000.39
20:17:34|19999.07
20:17:35|19999.18
20:17:35|19999.55
20:17:37|19998.77
20:17:38|20000.48
20:17:39|20000.09
20:17:40|20001.78
20:17:42|20001.36
20:17:43|20001.83
20:17:44|20001.8
20:17:45|20001.15
20:17:46|20001.02
20:17:48|20002.22
20:17:49|20002.36
20:17:50|20001.31
20:17:51|20000.57
20:17:52|20000.56
20:17:52|20000.56
20:17:54|19999.68
20:17:55|19999.6
20:17:56|20000.36
20:17:57|20000.75
20:17:58|20001.03
20:17:59|20000.49
20:18:00|20002.39
20:18:01|20002.08
20:18:02|20002.9
20:18:03|20003.14
20:18:04|20002.58
20:18:05|20002.7
20:18:06|20003.43
20:18:07|20003.13
20:18:08|20003.2
20:18:09|20002.91
20:18:10|20002.18
20:18:11|20002.83
20:18:12|20001.95
20:18:13|20001.52
20:18:14|20002.52
20:18:15|20001.77
20:18:16|20002.03
20:18:17|20001.77
20:18:18|20001.78
20:18:19|20001.66
20:18:20|20001.65
20:18:22|20002.8
20:18:23|20002.65
20:18:23|20002.8
20:18:25|20002.91
20:18:26|20003.9
20:18:27|20003.15
20:18:27|20003.44
20:18:29|20003.01
20:18:30|20003.
20:18:30|20003.15
20:18:33|20003.47
20:18:34|20004.58
20:18:36|20003.
20:18:36|20002.09
20:18:37|20002.06
20:18:38|20001.09
20:18:39|20001.89
20:18:40|20001.42
20:18:41|20002.43
20:18:42|20003.38
20:18:43|20003.39
20:18:45|20003.86
20:18:46|20003.99
20:18:46|20004.57
20:18:47|20005.59
20:18:49|20005.25
20:18:51|20005.37
20:18:51|20007.71
20:18:52|20008.8
20:18:53|20009.27
20:18:54|20008.63
20:18:55|20008.76
20:18:56|20008.43
20:18:57|20007.96
20:18:58|20008.36
20:19:00|20009.47
20:19:02|20009.46
20:19:02|20009.89
20:19:04|20009.5
20:19:05|20009.66
20:19:06|20009.78
20:19:07|20009.05
20:19:08|20009.33
20:19:09|20010.76
20:19:11|20009.47
20:19:11|20009.7
20:19:13|20009.48
20:19:14|20009.38
20:19:15|20009.32
20:19:16|20009.3
20:19:16|20010.39
20:19:17|20009.49
20:19:18|20009.45
20:19:19|20009.4
20:19:20|20011.67
20:19:21|20011.64
20:19:22|20011.97
20:19:23|20011.13
20:19:25|20012.05
20:19:25|20012.88
20:19:27|20013.14
20:19:27|20012.42
20:19:28|20013.01
20:19:29|20012.61
20:19:30|20013.37
20:19:31|20013.38
20:19:33|20013.15
20:19:35|20012.11
20:19:35|20012.73
20:19:36|20012.84
20:19:37|20014.65
20:19:38|20014.86
20:19:40|20013.
20:19:42|20012.34
20:19:42|20012.18
20:19:44|20013.85
20:19:45|20012.96
20:19:46|20012.8
20:19:47|20012.27
20:19:48|20012.4
20:19:50|20012.87
20:19:51|20012.87
20:19:51|20012.47
20:19:52|20011.89
20:19:54|20013.35
20:19:55|20013.34
20:19:56|20012.08
20:19:57|20011.66
20:19:58|20013.29
20:19:59|20013.31
20:20:01|20013.06
20:20:02|20013.79
20:20:03|20013.47
20:20:04|20013.63
20:20:05|20013.03
20:20:06|20012.84
20:20:07|20012.52
20:20:08|20009.19
20:20:10|20008.49
20:20:10|20010.28
20:20:12|20009.08
20:20:12|20009.57
20:20:13|20009.27
20:20:15|20007.82
20:20:16|20008.97
20:20:17|20008.22
20:20:18|20007.44
20:20:19|20005.75
20:20:20|20007.14
20:20:21|20006.51
20:20:22|20006.99
20:20:23|20007.01
20:20:24|20007.32
20:20:25|20007.54
20:20:26|20007.63
20:20:27|20007.62
20:20:29|20006.42
20:20:30|20006.41
20:20:31|20006.53
20:20:32|20006.79
20:20:33|20006.45
20:20:35|20006.73
20:20:36|20005.37
20:20:38|20006.85
20:20:39|20007.08
20:20:40|20007.61
20:20:41|20007.52
20:20:42|20007.58
20:20:44|20007.86
20:20:44|20007.55
20:20:46|20008.07
20:20:46|20008.02
20:20:47|20008.14
20:20:49|20007.99
20:20:50|20007.19
20:20:51|20007.91
20:20:52|20006.35
20:20:53|20007.61
20:20:54|20007.55
20:20:55|20006.81
20:20:56|20006.86
20:20:57|20007.22
20:20:58|20007.56
20:20:59|20006.91
20:21:00|20007.29
20:21:01|20008.01
20:21:02|20009.09
20:21:03|20008.99
20:21:04|20008.42
20:21:05|20009.05
20:21:06|20008.9
20:21:07|20008.73
20:21:08|20008.91
20:21:09|20009.9
20:21:10|20008.86
20:21:11|20009.42
20:21:13|20009.19
20:21:13|20008.71
20:21:15|20008.44
20:21:16|20008.98
20:21:16|20008.89
20:21:18|20008.78
20:21:19|20008.62
20:21:19|20008.12
20:21:20|20008.42
20:21:21|20008.48
20:21:22|20008.93
20:21:23|20008.16
20:21:25|20008.92
20:21:25|20008.41
20:21:26|20009.
20:21:27|20008.62
20:21:29|20008.96
20:21:30|20008.56
20:21:31|20009.54
20:21:32|20010.21
20:21:33|20010.22
20:21:34|20008.8
20:21:35|20008.66
20:21:36|20008.16
20:21:37|20008.34
20:21:38|20008.32
20:21:39|20008.83
20:21:40|20008.48
20:21:42|20005.21
20:21:43|20006.08
20:21:43|20006.48
20:21:45|20006.44
20:21:46|20005.83
20:21:46|20006.28
20:21:48|20005.99
20:21:48|20005.75
20:21:50|20005.25
20:21:51|20005.6
20:21:52|20005.12
20:21:52|20005.76
20:21:53|20004.96
20:21:54|20005.99
20:21:56|20005.84
20:21:57|20006.05
20:21:58|20006.36
20:21:59|20006.65
20:22:00|20006.04
20:22:01|20006.28
20:22:02|20009.
20:22:03|20009.7
20:22:04|20009.66
20:22:05|20010.24
20:22:06|20010.02
20:22:07|20010.1
20:22:08|20010.11
20:22:09|20010.1
20:22:10|20010.43
20:22:11|20010.79
20:22:13|20011.17
20:22:13|20011.3
20:22:14|20011.06
20:22:16|20011.34
20:22:17|20011.48
20:22:17|20012.15
20:22:19|20012.84
20:22:20|20012.74
20:22:20|20012.66
20:22:21|20013.08
20:22:23|20011.91
20:22:24|20012.57
20:22:25|20012.46
20:22:26|20011.82
20:22:27|20010.24
20:22:28|20012.25
20:22:30|20012.41
20:22:30|20012.07
20:22:31|20012.13
20:22:32|20012.19
20:22:34|20012.21
20:22:34|20012.21
20:22:36|20011.89
20:22:37|20011.55
20:22:38|20011.2
20:22:40|20011.86
20:22:41|20011.32
20:22:41|20011.37
20:22:42|20011.29
20:22:43|20010.04
20:22:44|20011.12
20:22:46|20011.93
20:22:47|20011.65
20:22:48|20011.66
20:22:49|20011.66
20:22:50|20011.14
20:22:51|20011.45
20:22:52|20011.45
20:22:53|20011.62
20:22:54|20011.66
20:22:55|20011.48
20:22:56|20011.26
20:22:58|20011.65
20:22:59|20011.45
20:23:00|20010.99
20:23:00|20012.17
20:23:01|20011.39
20:23:02|20010.11
20:23:04|20010.32
20:23:05|20010.39
20:23:05|20010.39
20:23:06|20006.57
20:23:07|20004.72
20:23:08|20004.29
20:23:10|20004.22
20:23:11|20005.28
20:23:12|20004.89
20:23:13|20005.01
20:23:14|20005.18
20:23:15|20005.5
20:23:16|20006.35
20:23:17|20006.16
20:23:18|20006.93
20:23:19|20006.26
20:23:20|20006.13
20:23:21|20006.37
20:23:22|20005.27
20:23:23|20005.29
20:23:24|20005.67
20:23:25|20005.11
20:23:26|20006.22
20:23:27|20006.06
20:23:28|20006.41
20:23:29|20006.98
20:23:30|20006.97
20:23:31|20006.37
20:23:32|20006.05
20:23:33|20006.24
20:23:34|20006.23
20:23:36|20007.47
20:23:37|20006.72
20:23:38|20006.85
20:23:40|20006.35
20:23:41|20007.03
20:23:42|20006.9
20:23:43|20007.03
20:23:44|20006.99
20:23:46|20006.76
20:23:47|20006.98
20:23:47|20006.71
20:23:48|20006.36
20:23:50|20006.18
20:23:52|20006.03
20:23:52|20005.78
20:23:53|20005.75
20:23:55|20006.62
20:23:56|20005.05
20:23:57|20004.86
20:23:58|20004.91
20:23:59|20005.45
20:24:01|20004.43
20:24:02|20003.64
20:24:02|20003.36
20:24:04|19998.45
20:24:05|19998.87
20:24:06|19998.72
20:24:07|19999.28
20:24:08|19999.48
20:24:09|19999.47
20:24:10|20000.46
20:24:11|20000.54
20:24:12|20000.67
20:24:13|20000.51
20:24:14|19997.67
20:24:15|19997.07
20:24:16|19997.24
20:24:17|19995.98
20:24:18|19994.83
20:24:19|19995.94
20:24:20|19995.28
20:24:21|19994.6
20:24:22|19994.25
20:24:23|19993.9
20:24:24|19995.64
20:24:25|19995.83
20:24:26|19998.13
20:24:27|19997.43
20:24:28|19997.25
20:24:29|19996.91
20:24:30|19997.2
20:24:31|19998.15
20:24:32|19998.37
20:24:33|19999.27
20:24:34|19998.55
20:24:35|19998.54
20:24:36|19998.81
20:24:37|20000.45
20:24:38|20000.52
20:24:39|19999.58
20:24:40|19999.63
20:24:41|20001.
20:24:43|20001.64
20:24:44|20003.01
20:24:45|20002.17
20:24:46|20001.71
20:24:47|20001.31
20:24:49|20001.21
20:24:50|20000.9
20:24:51|20001.72
20:24:52|20001.43
20:24:53|20001.97
20:24:54|20002.29
20:24:55|20001.74
20:24:56|20002.46
20:24:57|20001.36
20:24:58|20001.55
20:24:59|20001.68
20:25:00|20001.77
20:25:02|20002.7
20:25:03|20002.35
20:25:04|20002.41
20:25:05|20000.37
20:25:05|19999.49
20:25:07|19998.97
20:25:08|19998.09
20:25:10|19998.04
20:25:10|19998.96
20:25:12|19998.2
20:25:13|19998.19
20:25:14|19998.41
20:25:15|19998.15
20:25:16|19998.45
20:25:17|19998.05
20:25:18|20000.58
20:25:19|20000.64
20:25:20|20007.04
20:25:21|20007.93
20:25:22|20006.97
20:25:23|20007.23
20:25:24|20006.94
20:25:25|20007.05
20:25:26|20007.25
20:25:27|20007.06
20:25:28|20007.41
20:25:29|20007.78
20:25:30|20007.09
20:25:31|20007.75
20:25:32|20008.4
20:25:33|20007.84
20:25:34|20007.05
20:25:35|20007.38
20:25:36|20007.25
20:25:37|20006.89
20:25:38|20006.99
20:25:39|20006.88
20:25:41|20008.01
20:25:42|20005.94
20:25:43|20006.28
20:25:45|20007.13
20:25:45|20006.46
20:25:46|20006.98
20:25:48|20007.31
20:25:48|20006.57
20:25:50|20006.59
20:25:51|20006.38
20:25:52|20007.53
20:25:52|20007.46
20:25:54|20007.33
20:25:55|20007.32
20:25:56|20006.82
20:25:57|20007.02
20:25:58|20007.25
20:25:59|20007.38
20:26:00|20007.78
20:26:01|20011.09
20:26:02|20010.26
20:26:03|20008.78
20:26:04|20009.1
20:26:05|20008.76
20:26:06|20008.83
20:26:07|20009.04
20:26:08|20008.59
20:26:10|20008.86
20:26:11|20008.8
20:26:11|20008.74
20:26:13|20010.
20:26:14|20009.34
20:26:15|20009.33
20:26:16|20009.36
20:26:17|20009.85
20:26:18|20010.77
20:26:20|20011.29
20:26:20|20011.02
20:26:21|20010.28
20:26:22|20010.51
20:26:23|20010.78
20:26:25|20011.2
20:26:25|20010.24
20:26:27|20010.15
20:26:27|20009.74
20:26:28|20009.8
20:26:30|20009.34
20:26:30|20010.
20:26:32|20011.65
20:26:32|20010.53
20:26:33|20010.85
20:26:35|20010.78
20:26:35|20009.91
20:26:37|20010.2
20:26:38|20010.8
20:26:38|20011.15
20:26:39|20010.
20:26:41|20011.33
20:26:42|20008.35
20:26:43|20008.85
20:26:45|20008.
20:26:46|20008.41
20:26:47|20008.08
20:26:48|20008.11
20:26:49|20008.68
20:26:51|20008.41
20:26:51|20007.63
20:26:52|20006.66
20:26:54|20007.24
20:26:55|20007.09
20:26:55|20006.66
20:26:56|20007.24
20:26:58|20006.47
20:26:59|20007.01
20:27:00|20006.29
20:27:01|20005.38
20:27:02|20005.09
20:27:04|20005.56
20:27:04|20001.71
20:27:06|20001.91
20:27:06|20001.5
20:27:07|20002.29
20:27:08|20002.21
20:27:10|20002.87
20:27:11|20003.33
20:27:11|20002.6
20:27:12|20002.99
20:27:14|20002.61
20:27:14|20002.61
20:27:16|20003.97
20:27:17|20004.67
20:27:17|20004.26
20:27:19|20005.2
20:27:19|20007.27
20:27:21|20009.55
20:27:22|20008.65
20:27:23|20008.65
20:27:24|20007.81
20:27:25|20007.82
20:27:26|20008.31
20:27:28|20007.9
20:27:28|20007.9
20:27:30|20008.66
20:27:31|20006.6
20:27:31|20008.07
20:27:32|20007.31
20:27:33|20006.86
20:27:35|20005.84
20:27:35|20005.85
20:27:36|20006.02
20:27:37|20006.34
20:27:39|20003.95
20:27:41|20001.3
20:27:42|20000.12
20:27:43|20001.75
20:27:45|20002.53
20:27:45|20003.49
20:27:47|20004.02
20:27:48|20003.04
20:27:48|20003.1
20:27:49|20003.06
20:27:51|20003.07
20:27:53|20003.95
20:27:53|20003.7
20:27:55|20004.
20:27:55|20005.17
20:27:57|20006.08
20:27:57|20006.17
20:27:59|20006.14
20:28:01|20010.97
20:28:01|20011.09
20:28:03|20012.8
20:28:04|20012.06
20:28:05|20010.22
20:28:06|20010.22
20:28:06|20010.58
20:28:08|20009.39
20:28:09|20009.63
20:28:10|20010.18
20:28:11|20009.41
20:28:12|20010.06
20:28:13|20009.16
20:28:14|20008.41
20:28:15|20009.06
20:28:16|20009.28
20:28:16|20009.02
20:28:18|20007.77
20:28:19|20006.59
20:28:19|20006.82
20:28:21|20006.16
20:28:22|20006.
20:28:23|20006.09
20:28:24|20006.76
20:28:24|20006.43
20:28:26|20007.51
20:28:27|20007.51
20:28:28|20007.49
20:28:29|20007.55
20:28:30|20008.12
20:28:31|20007.
20:28:32|20007.04
20:28:33|20006.91
20:28:33|20007.23
20:28:34|20006.78
20:28:36|20006.59
20:28:37|20006.59
20:28:38|20006.88
20:28:38|20006.75
20:28:39|20007.81
20:28:41|20008.68
20:28:42|20008.66
20:28:43|20008.57
20:28:44|20008.03
20:28:45|20008.06
20:28:46|20006.58
20:28:47|20003.89
20:28:48|20003.67
20:28:49|20006.06
20:28:50|20004.97
20:28:51|20006.53
20:28:52|20006.5
20:28:54|20006.37
20:28:56|20009.26
20:28:56|20010.16
20:28:57|20010.51
20:28:58|20010.57
20:28:59|20011.74
20:29:00|20011.86
20:29:01|20011.22
20:29:02|20011.03
20:29:03|20011.57
20:29:04|20011.11
20:29:05|20011.13
20:29:07|20010.76
20:29:07|20010.76
20:29:09|20010.42
20:29:10|20011.38
20:29:12|20011.02
20:29:12|20010.6
20:29:13|20011.01
20:29:14|20010.39
20:29:15|20010.63
20:29:16|20010.52
20:29:17|20011.63
20:29:18|20010.43
20:29:19|20010.49
20:29:20|20011.03
20:29:21|20011.36
20:29:22|20011.45
20:29:23|20011.65
20:29:24|20011.55
20:29:25|20013.01
20:29:26|20014.29
20:29:27|20015.53
20:29:28|20014.59
20:29:29|20014.51
20:29:30|20014.07
20:29:31|20013.55
20:29:32|20012.3
20:29:33|20011.48
20:29:34|20012.94
20:29:35|20012.91
20:29:36|20012.27
20:29:37|20012.06
20:29:38|20011.1
20:29:39|20011.32
20:29:40|20012.64
20:29:42|20012.83
20:29:43|20012.96
20:29:45|20013.4
20:29:46|20012.98
20:29:46|20012.98
20:29:48|20012.55
20:29:49|20012.59
20:29:50|20012.85
20:29:51|20012.77
20:29:51|20012.21
20:29:54|20012.74
20:29:54|20012.19
20:29:55|20012.73
20:29:56|20011.99
20:29:57|20012.
20:29:59|20011.51
20:29:59|20011.5
20:30:01|20012.06
20:30:03|20009.58
20:30:03|20009.11
20:30:04|20009.18
20:30:06|20009.51
20:30:07|20009.59
20:30:08|20010.13
20:30:08|20009.96
20:30:10|20010.26
20:30:11|20011.2
20:30:12|20012.58
20:30:13|20013.98
20:30:14|20014.43
20:30:15|20014.91
20:30:16|20014.68
20:30:17|20014.5
20:30:18|20013.37
20:30:19|20014.92
20:30:20|20013.95
20:30:21|20013.31
20:30:23|20013.83
20:30:23|20013.23
20:30:24|20013.68
20:30:26|20014.67
20:30:27|20015.09
20:30:28|20015.73
20:30:29|20014.95
20:30:31|20015.14
20:30:31|20015.91
20:30:32|20015.36
20:30:33|20015.68
20:30:34|20016.63
20:30:35|20019.7
20:30:36|20021.33
20:30:37|20019.05
20:30:38|20019.1
20:30:39|20020.29
20:30:40|20020.12
20:30:41|20019.97
20:30:42|20020.54
20:30:43|20020.55
20:30:45|20021.22
20:30:45|20023.02
20:30:46|20023.48
20:30:48|20024.4
20:30:49|20023.14
20:30:50|20023.69
20:30:52|20022.79
20:30:52|20029.83
20:30:53|20031.32
20:30:54|20032.82
20:30:55|20033.62
20:30:56|20032.56
20:30:58|20033.67
20:31:00|20034.21
20:31:01|20033.85
20:31:02|20033.88
20:31:04|20033.72
20:31:05|20033.75
20:31:06|20033.75
20:31:07|20033.8
20:31:08|20034.48
20:31:09|20033.99
20:31:10|20033.39
20:31:10|20033.59
20:31:12|20033.73
20:31:13|20051.35
20:31:14|20043.17
20:31:15|20048.36
20:31:16|20048.57
20:31:17|20048.37
20:31:18|20051.48
20:31:19|20048.62
20:31:20|20048.69
20:31:21|20049.76
20:31:21|20047.69
20:31:22|20047.28
20:31:24|20046.89
20:31:25|20049.7
20:31:26|20049.24
20:31:27|20047.84
20:31:28|20048.18
20:31:28|20048.34
20:31:29|20048.57
20:31:31|20048.81
20:31:31|20048.8
20:31:33|20048.27
20:31:34|20048.7
20:31:35|20046.6
20:31:36|20047.86
20:31:36|20065.8
20:31:37|20061.37
20:31:39|20059.5
20:31:40|20058.95
20:31:41|20058.68
20:31:41|20058.4
20:31:43|20058.67
20:31:44|20059.01
20:31:45|20059.17
20:31:46|20060.13
20:31:47|20061.2
20:31:49|20061.38
20:31:50|20060.81
20:31:50|20060.17
20:31:53|20060.02
20:31:54|20061.74
20:31:55|20062.02
20:31:56|20061.32
20:31:57|20062.01
20:31:58|20062.24
20:31:59|20060.84
20:32:00|20060.92
20:32:01|20059.33
20:32:02|20059.67
20:32:02|20059.27
20:32:04|20058.5
20:32:05|20058.29
20:32:06|20058.79
20:32:07|20058.55
20:32:07|20060.11
20:32:10|20059.51
20:32:10|20057.75
20:32:11|20057.4
20:32:12|20057.75
20:32:13|20059.91
20:32:14|20058.44
20:32:15|20058.75
20:32:16|20059.19
20:32:17|20058.88
20:32:18|20058.81
20:32:19|20058.42
20:32:20|20059.01
20:32:21|20058.58
20:32:22|20059.41
20:32:23|20058.84
20:32:24|20059.5
20:32:25|20058.96
20:32:26|20058.89
20:32:27|20058.59
20:32:28|20058.61
20:32:29|20058.47
20:32:30|20058.29
20:32:31|20057.96
20:32:32|20058.87
20:32:33|20057.81
20:32:34|20056.28
20:32:35|20056.45
20:32:36|20057.63
20:32:37|20056.55
20:32:38|20057.66
20:32:39|20053.08
20:32:40|20052.55
20:32:41|20052.72
20:32:42|20053.04
20:32:43|20051.81
20:32:44|20052.57
20:32:45|20052.66
20:32:47|20049.19
20:32:47|20048.66
20:32:48|20048.04
20:32:51|20048.1
20:32:51|20047.59
20:32:52|20048.05
20:32:53|20048.7
20:32:54|20048.17
20:32:56|20047.86
20:32:58|20048.82
20:32:58|20048.23
20:32:59|20048.72
20:33:00|20047.89
20:33:02|20047.91
20:33:02|20046.93
20:33:04|20047.19
20:33:04|20047.02
20:33:07|20047.71
20:33:07|20047.26
20:33:08|20046.81
20:33:09|20047.03
20:33:10|20046.65
20:33:11|20046.67
20:33:12|20047.64
20:33:13|20048.18
20:33:14|20048.1
20:33:15|20048.09
20:33:16|20047.45
20:33:17|20047.88
20:33:18|20048.
20:33:19|20047.09
20:33:20|20047.62
20:33:21|20046.5
20:33:22|20047.3
20:33:24|20045.82
20:33:24|20046.13
20:33:26|20045.54
20:33:27|20044.92
20:33:28|20046.21
20:33:29|20046.12
20:33:30|20045.7
20:33:31|20047.06
20:33:32|20047.6
20:33:33|20047.16
20:33:34|20047.48
20:33:35|20048.05
20:33:36|20048.04
20:33:37|20047.71
20:33:38|20047.83
20:33:38|20046.52
20:33:39|20046.42
20:33:40|20046.93
20:33:42|20047.04
20:33:42|20047.02
20:33:44|20046.34
20:33:45|20047.11
20:33:47|20047.11
20:33:48|20047.17
20:33:48|20047.34
20:33:50|20047.82
20:33:52|20046.79
20:33:52|20048.38
20:33:53|20048.68
20:33:54|20047.96
20:33:55|20047.42
20:33:56|20046.79
20:33:57|20046.91
20:33:58|20047.36
20:33:59|20047.77
20:34:00|20047.34
20:34:02|20047.43
20:34:03|20047.36
20:34:03|20046.86
20:34:04|20047.19
20:34:06|20047.8
20:34:07|20047.7
20:34:08|20048.21
20:34:09|20048.84
20:34:10|20047.85
20:34:11|20049.08
20:34:12|20048.34
20:34:13|20048.65
20:34:14|20047.71
20:34:15|20048.56
20:34:16|20047.93
20:34:17|20047.11
20:34:18|20047.98
20:34:18|20047.08
20:34:20|20047.37
20:34:21|20047.17
20:34:21|20047.01
20:34:23|20046.7
20:34:24|20047.63
20:34:24|20049.46
20:34:26|20057.18
20:34:27|20055.18
20:34:28|20057.02
20:34:29|20056.55
20:34:30|20058.69
20:34:32|20058.44
20:34:32|20058.39
20:34:33|20058.61
20:34:34|20059.08
20:34:35|20058.45
20:34:36|20060.19
20:34:37|20059.76
20:34:38|20059.79
20:34:39|20059.05
20:34:40|20059.07
20:34:41|20059.12
20:34:42|20059.94
20:34:43|20060.33
20:34:44|20059.61
20:34:45|20060.11
20:34:46|20059.29
20:34:47|20057.08
20:34:48|20057.86
20:34:50|20057.53
20:34:51|20058.2
20:34:53|20058.64
20:34:53|20058.64
20:34:54|20058.66
20:34:55|20058.24
20:34:56|20058.35
20:34:57|20058.2
20:34:58|20057.86
20:34:59|20058.04
20:35:00|20057.22
20:35:01|20057.19
20:35:02|20057.11
20:35:04|20057.07
20:35:05|20058.35
20:35:06|20058.17
20:35:06|20057.87
20:35:07|20058.52
20:35:09|20059.08
20:35:10|20059.59
20:35:11|20058.8
20:35:12|20058.69
20:35:13|20058.76
20:35:14|20058.66
20:35:15|20054.21
20:35:16|20056.81
20:35:16|20056.56
20:35:18|20055.67
20:35:19|20054.44
20:35:20|20057.39
20:35:21|20057.37
20:35:22|20057.66
20:35:23|20057.66
20:35:24|20058.23
20:35:25|20058.44
20:35:26|20058.44
20:35:27|20058.27
20:35:28|20056.61
20:35:28|20056.28
20:35:30|20055.64
20:35:31|20057.29
20:35:32|20058.22
20:35:33|20058.34
20:35:34|20058.2
20:35:34|20057.36
20:35:36|20056.98
20:35:37|20057.33
20:35:38|20058.92
20:35:38|20059.32
20:35:40|20058.89
20:35:41|20060.26
20:35:42|20060.
20:35:42|20060.01
20:35:44|20061.17
20:35:45|20060.89
20:35:46|20060.13
20:35:47|20060.13
20:35:48|20060.63
20:35:49|20067.1
20:35:51|20065.19
20:35:51|20063.79
20:35:53|20067.98
20:35:54|20070.55
20:35:55|20073.13
20:35:56|20070.49
20:35:58|20069.28
20:35:58|20068.92
20:36:00|20069.19
20:36:02|20068.7
20:36:03|20074.71
20:36:03|20074.4
20:36:06|20074.49
20:36:07|20074.21
20:36:08|20074.97
20:36:10|20074.42
20:36:10|20075.41
20:36:11|20075.28
20:36:12|20076.49
20:36:13|20077.2
20:36:14|20077.82
20:36:15|20077.96
20:36:17|20077.26
20:36:18|20074.23
20:36:19|20074.35
20:36:20|20074.53
20:36:21|20074.18
20:36:23|20073.66
20:36:23|20072.12
20:36:24|20072.87
20:36:26|20072.93
20:36:26|20073.41
20:36:28|20070.87
20:36:29|20071.45
20:36:30|20071.08
20:36:31|20072.
20:36:32|20071.89
20:36:33|20071.28
20:36:34|20070.81
20:36:35|20071.11
20:36:36|20071.37
20:36:37|20072.03
20:36:38|20071.11
20:36:39|20071.99
20:36:40|20070.82
20:36:41|20075.17
20:36:42|20075.34
20:36:43|20075.95
20:36:44|20074.89
20:36:45|20074.24
20:36:46|20076.31
20:36:47|20075.67
20:36:48|20074.97
20:36:49|20075.81
20:36:50|20077.04
20:36:51|20076.84
20:36:52|20074.84
20:36:53|20077.48
20:36:54|20077.57
20:36:56|20078.15
20:36:57|20077.49
20:36:58|20077.44
20:36:59|20077.8
20:37:00|20077.43
20:37:02|20078.01
20:37:03|20077.55
20:37:04|20080.44
20:37:05|20079.05
20:37:06|20079.06
20:37:07|20078.37
20:37:08|20074.42
20:37:09|20076.77
20:37:10|20076.56
20:37:11|20076.99
20:37:12|20076.74
20:37:13|20076.73
20:37:14|20076.7
20:37:15|20076.5
20:37:16|20075.64
20:37:17|20076.04
20:37:18|20075.
20:37:19|20075.55
20:37:20|20075.68
20:37:21|20075.41
20:37:22|20077.28
20:37:23|20075.58
20:37:24|20075.81
20:37:25|20075.39
20:37:26|20075.
20:37:27|20075.11
20:37:28|20073.91
20:37:29|20074.02
20:37:30|20073.33
20:37:31|20073.96
20:37:32|20073.34
20:37:33|20073.54
20:37:34|20074.5
20:37:35|20074.06
20:37:36|20075.02
20:37:37|20074.48
20:37:38|20073.54
20:37:39|20073.78
20:37:40|20074.68
20:37:41|20075.16
20:37:42|20074.17
20:37:43|20074.21
20:37:44|20074.24
20:37:45|20074.8
20:37:46|20074.83
20:37:47|20073.98
20:37:48|20073.73
20:37:49|20074.12
20:37:50|20074.1
20:37:51|20074.56
20:37:52|20074.12
20:37:53|20073.85
20:37:54|20074.4
20:37:55|20074.25
20:37:56|20070.28
20:37:57|20069.04
20:37:59|20070.73
20:38:00|20075.2
20:38:00|20074.82
20:38:01|20075.14
20:38:02|20075.21
20:38:04|20075.67
20:38:05|20075.78
20:38:06|20075.75
20:38:07|20075.76
20:38:09|20075.61
20:38:09|20075.2
20:38:11|20074.31
20:38:12|20073.64
20:38:13|20074.76
20:38:14|20074.89
20:38:15|20074.81
20:38:16|20074.91
20:38:17|20073.41
20:38:19|20072.25
20:38:20|20072.7
20:38:20|20072.05
20:38:22|20072.64
20:38:22|20072.64
20:38:23|20072.52
20:38:25|20072.57
20:38:26|20072.72
20:38:27|20072.32
20:38:27|20072.91
20:38:28|20072.92
20:38:30|20072.2
20:38:30|20072.78
20:38:31|20071.74
20:38:32|20072.44
20:38:33|20071.25
20:38:35|20072.21
20:38:36|20072.58
20:38:36|20072.96
20:38:38|20072.89
20:38:39|20073.45
20:38:40|20073.45
20:38:41|20073.26
20:38:42|20073.04
20:38:43|20073.09
20:38:44|20073.84
20:38:45|20073.64
20:38:46|20073.87
20:38:47|20073.19
20:38:48|20073.76
20:38:49|20072.31
20:38:50|20072.6
20:38:51|20071.9
20:38:52|20072.62
20:38:54|20071.03
20:38:55|20072.54
20:38:56|20071.33
20:38:56|20071.58
20:38:58|20071.87
20:38:59|20071.13
20:39:00|20071.96
20:39:02|20071.59
20:39:02|20071.12
20:39:04|20080.92
20:39:05|20082.77
20:39:06|20082.26
20:39:08|20085.43
20:39:08|20085.24
20:39:10|20085.5
20:39:12|20084.54
20:39:13|20084.53
20:39:13|20084.24
20:39:15|20085.23
20:39:15|20085.25
20:39:17|20083.69
20:39:19|20083.6
20:39:20|20082.18
20:39:21|20081.87
20:39:22|20080.97
20:39:24|20086.64
20:39:25|20086.
20:39:26|20087.41
20:39:27|20087.34
20:39:28|20086.38
20:39:29|20085.81
20:39:30|20084.71
20:39:31|20085.9
20:39:32|20085.67
20:39:33|20085.44
20:39:34|20085.67
20:39:35|20086.03
20:39:37|20086.27
20:39:38|20085.69
20:39:39|20086.47
20:39:40|20086.41
20:39:42|20085.74
20:39:42|20086.35
20:39:43|20085.78
20:39:45|20086.19
20:39:46|20085.81
20:39:47|20086.07
20:39:47|20085.74
20:39:48|20086.14
20:39:50|20085.72
20:39:50|20085.72
20:39:51|20085.62
20:39:53|20086.34
20:39:53|20086.33
20:39:54|20086.27
20:39:56|20086.31
20:39:57|20086.09
20:39:58|20085.91
20:39:59|20085.55
20:40:00|20082.9
20:40:01|20083.19
20:40:03|20083.58
20:40:04|20083.54
20:40:04|20081.95
20:40:06|20082.28
20:40:07|20080.94
20:40:08|20080.95
20:40:10|20081.3
20:40:10|20082.2
20:40:12|20081.05
20:40:13|20080.58
20:40:14|20081.1
20:40:16|20081.87
20:40:16|20080.58
20:40:18|20081.17
20:40:18|20080.36
20:40:19|20081.08
20:40:21|20080.12
20:40:22|20081.06
20:40:23|20080.39
20:40:23|20081.52
20:40:24|20080.65
20:40:26|20081.16
20:40:26|20081.48
20:40:28|20081.29
20:40:28|20080.73
20:40:30|20080.46
20:40:31|20080.49
20:40:32|20080.68
20:40:33|20081.06
20:40:34|20081.29
20:40:35|20081.68
20:40:36|20081.67
20:40:37|20081.22
20:40:38|20081.61
20:40:40|20081.58
20:40:40|20081.57
20:40:41|20081.96
20:40:43|20080.95
20:40:43|20080.82
20:40:45|20080.94
20:40:45|20080.4
20:40:46|20078.6
20:40:48|20078.06
20:40:49|20080.17
20:40:50|20079.62
20:40:50|20078.97
20:40:52|20079.55
20:40:53|20079.47
20:40:54|20079.5
20:40:56|20078.19
20:40:56|20078.01
20:40:58|20078.22
20:40:59|20077.48
20:41:01|20077.39
20:41:02|20077.55
20:41:03|20078.82
20:41:04|20078.67
20:41:04|20077.65
20:41:06|20078.51
20:41:07|20078.39
20:41:09|20077.93
20:41:10|20078.59
20:41:11|20078.75
20:41:12|20078.49
20:41:12|20078.25
20:41:13|20078.14
20:41:15|20078.3
20:41:16|20077.23
20:41:16|20076.8
20:41:17|20075.52
20:41:19|20075.4
20:41:20|20075.
20:41:22|20075.06
20:41:22|20075.83
20:41:23|20075.81
20:41:24|20075.81
20:41:25|20076.94
20:41:26|20076.26
20:41:28|20076.44
20:41:29|20075.89
20:41:29|20076.75
20:41:31|20076.81
20:41:32|20075.86
20:41:33|20071.08
20:41:35|20071.08
20:41:35|20070.77
20:41:36|20070.83
20:41:37|20070.94
20:41:38|20070.79
20:41:39|20074.19
20:41:41|20075.14
20:41:41|20074.75
20:41:42|20076.49
20:41:44|20076.36
20:41:45|20075.2
20:41:46|20075.13
20:41:46|20076.03
20:41:48|20076.75
20:41:49|20076.95
20:41:49|20076.75
20:41:50|20076.42
20:41:51|20076.3
20:41:54|20076.62
20:41:54|20076.06
20:41:55|20075.77
20:41:57|20076.44
20:41:57|20076.5
20:41:59|20076.09
20:41:59|20077.18
20:42:00|20081.19
20:42:03|20082.04
20:42:04|20083.11
20:42:06|20084.66
20:42:06|20083.43
20:42:08|20084.11
20:42:08|20084.78
20:42:10|20085.36
20:42:12|20085.55
20:42:12|20086.28
20:42:13|20084.73
20:42:14|20084.65
20:42:15|20084.62
20:42:17|20084.5
20:42:18|20084.31
20:42:18|20083.18
20:42:20|20083.22
20:42:21|20084.63
20:42:22|20083.23
20:42:24|20084.15
20:42:24|20084.15
20:42:26|20083.91
20:42:27|20084.38
20:42:28|20083.74
20:42:30|20084.14
20:42:30|20083.91
20:42:31|20083.94
20:42:32|20081.95
20:42:34|20083.56
20:42:35|20083.79
20:42:35|20084.03
20:42:37|20084.21
20:42:38|20084.89
20:42:38|20084.69
20:42:39|20085.11
20:42:40|20084.47
20:42:42|20084.32
20:42:43|20084.67
20:42:44|20084.38
20:42:45|20084.62
20:42:46|20084.67
20:42:47|20083.65
20:42:48|20084.04
20:42:49|20085.1
20:42:50|20085.08
20:42:51|20085.01
20:42:52|20084.97
20:42:53|20084.93
20:42:54|20084.18
20:42:55|20084.81
20:42:57|20084.19
20:42:57|20084.18
20:42:58|20083.5
20:43:00|20084.62
20:43:01|20085.
20:43:02|20085.8
20:43:03|20085.06
20:43:04|20084.63
20:43:05|20084.64
20:43:06|20084.76
20:43:07|20084.12
20:43:08|20083.72
20:43:09|20083.91
20:43:10|20083.69
20:43:11|20083.68
20:43:12|20083.74
20:43:14|20083.77
20:43:14|20083.78
20:43:16|20083.87
20:43:17|20084.06
20:43:18|20084.44
20:43:19|20083.17
20:43:20|20085.66
20:43:21|20084.33
20:43:22|20084.33
20:43:23|20083.69
20:43:24|20082.92
20:43:25|20082.47
20:43:26|20080.85
20:43:27|20081.08
20:43:28|20080.77
20:43:29|20080.75
20:43:30|20081.32
20:43:31|20081.34
20:43:32|20081.36
20:43:33|20082.49
20:43:34|20082.3
20:43:35|20080.12
20:43:36|20078.82
20:43:37|20079.75
20:43:38|20079.75
20:43:39|20079.5
20:43:40|20081.88
20:43:41|20082.48
20:43:42|20081.23
20:43:43|20080.4
20:43:44|20079.22
20:43:45|20079.18
20:43:46|20079.06
20:43:47|20079.46
20:43:48|20080.21
20:43:49|20080.53
20:43:50|20081.
20:43:51|20081.51
20:43:52|20080.63
20:43:53|20080.67
20:43:54|20080.08
20:43:55|20079.17
20:43:57|20080.34
20:43:57|20079.81
20:43:59|20081.19
20:44:00|20080.92
20:44:01|20080.07
20:44:02|20078.9
20:44:03|20078.74
20:44:05|20078.71
20:44:05|20078.55
20:44:06|20078.71
20:44:07|20079.48
20:44:08|20079.72
20:44:09|20080.4
20:44:11|20080.86
20:44:13|20079.54
20:44:13|20079.28
20:44:14|20080.
20:44:16|20079.58
20:44:16|20080.84
20:44:18|20080.32
20:44:18|20080.22
20:44:20|20080.02
20:44:21|20080.71
20:44:22|20080.56
20:44:22|20080.25
20:44:23|20080.06
20:44:24|20079.9
20:44:26|20080.7
20:44:27|20080.13
20:44:28|20080.08
20:44:29|20079.64
20:44:30|20079.64
20:44:31|20080.27
20:44:32|20079.94
20:44:33|20079.17
20:44:34|20079.44
20:44:35|20079.76
20:44:36|20079.36
20:44:38|20078.23
20:44:38|20078.53
20:44:40|20078.41
20:44:41|20078.55
20:44:42|20078.53
20:44:43|20078.17
20:44:44|20078.96
20:44:45|20078.53
20:44:46|20078.54
20:44:47|20077.9
20:44:48|20078.42
20:44:49|20079.48
20:44:50|20079.03
20:44:51|20080.07
20:44:52|20079.14
20:44:53|20081.8
20:44:54|20082.45
20:44:55|20082.32
20:44:56|20082.31
20:44:58|20083.02
20:44:58|20083.65
20:44:59|20082.77
20:45:00|20082.46
20:45:02|20083.34
20:45:02|20082.81
20:45:04|20082.84
20:45:05|20083.5
20:45:06|20082.72
20:45:07|20082.76
20:45:08|20083.01
20:45:10|20082.35
20:45:10|20082.31
20:45:12|20082.7
20:45:13|20082.31
20:45:14|20082.5
20:45:15|20081.93
20:45:16|20082.92
20:45:17|20083.02
20:45:18|20083.08
20:45:19|20083.72
20:45:20|20083.52
20:45:21|20083.2
20:45:22|20083.65
20:45:24|20083.58
20:45:25|20083.36
20:45:26|20084.82
20:45:26|20084.53
20:45:27|20083.35
20:45:29|20082.61
20:45:30|20082.38
20:45:31|20081.2
20:45:32|20081.22
20:45:32|20081.1
20:45:34|20081.33
20:45:35|20081.14
20:45:36|20080.92
20:45:36|20080.57
20:45:37|20080.77
20:45:39|20081.57
20:45:39|20081.05
20:45:41|20076.
20:45:42|20073.72
20:45:43|20072.88
20:45:44|20073.73
20:45:45|20073.18
20:45:46|20074.
20:45:47|20074.22
20:45:49|20074.26
20:45:49|20073.64
20:45:50|20070.73
20:45:51|20070.85
20:45:52|20070.99
20:45:53|20071.57
20:45:54|20070.86
20:45:56|20070.33
20:45:56|20069.51
20:45:59|20070.54
20:46:00|20069.59
20:46:01|20070.06
20:46:02|20070.28
20:46:04|20071.77
20:46:04|20070.25
20:46:05|20070.54
20:46:06|20070.41
20:46:07|20071.76
20:46:08|20070.32
20:46:09|20071.07
20:46:10|20071.15
20:46:11|20071.16
20:46:12|20071.74
20:46:13|20071.24
20:46:14|20071.58
20:46:16|20072.86
20:46:17|20073.62
20:46:18|20073.37
20:46:19|20073.55
20:46:19|20075.24
20:46:21|20075.23
20:46:22|20074.99
20:46:23|20075.21
20:46:24|20074.07
20:46:25|20073.12
20:46:27|20074.45
20:46:28|20074.76
20:46:28|20074.75
20:46:30|20074.7
20:46:31|20073.68
20:46:32|20074.72
20:46:33|20074.68
20:46:34|20074.72
20:46:35|20073.6
20:46:36|20073.14
20:46:36|20072.89
20:46:38|20073.49
20:46:38|20073.07
20:46:40|20073.49
20:46:41|20073.6
20:46:42|20074.07
20:46:43|20073.79
20:46:44|20073.18
20:46:45|20073.2
20:46:46|20073.09
20:46:47|20073.8
20:46:48|20073.9
20:46:49|20074.05
20:46:50|20074.4
20:46:51|20077.02
20:46:52|20076.9
20:46:53|20076.74
20:46:53|20076.11
20:46:55|20075.22
20:46:56|20076.
20:46:57|20075.83
20:46:58|20076.25
20:46:59|20076.02
20:46:59|20076.13
20:47:02|20071.54
20:47:02|20071.29
20:47:04|20071.44
20:47:05|20071.73
20:47:07|20072.15
20:47:07|20071.52
20:47:08|20071.78
20:47:09|20070.43
20:47:10|20072.2
20:47:11|20071.52
20:47:12|20071.65
20:47:13|20071.36
20:47:14|20071.67
20:47:15|20071.3
20:47:16|20071.31
20:47:17|20071.25
20:47:18|20072.28
20:47:19|20072.22
20:47:20|20071.7
20:47:21|20072.29
20:47:22|20064.23
20:47:23|20064.58
20:47:25|20064.23
20:47:27|20064.67
20:47:27|20064.05
20:47:29|20063.71
20:47:30|20066.26
20:47:32|20067.66
20:47:33|20067.93
20:47:35|20068.06
20:47:35|20068.15
20:47:36|20068.09
20:47:37|20068.65
20:47:38|20068.62
20:47:39|20068.61
20:47:40|20068.49
20:47:41|20067.87
20:47:42|20068.07
20:47:43|20066.88
20:47:44|20067.63
20:47:45|20068.7
20:47:46|20068.13
20:47:47|20068.43
20:47:48|20068.13
20:47:49|20067.62
20:47:50|20068.08
20:47:51|20068.97
20:47:52|20070.38
20:47:53|20070.41
20:47:54|20070.28
20:47:55|20070.53
20:47:56|20070.6
20:47:57|20071.86
20:47:59|20069.65
20:48:01|20069.74
20:48:02|20065.89
20:48:03|20066.65
20:48:05|20065.9
20:48:06|20066.18
20:48:07|20066.2
20:48:07|20066.5
20:48:09|20066.44
20:48:09|20065.99
20:48:10|20065.69
20:48:11|20065.46
20:48:12|20065.86
20:48:13|20066.
20:48:14|20065.92
20:48:15|20065.42
20:48:17|20065.88
20:48:18|20065.53
20:48:19|20066.
20:48:21|20065.81
20:48:21|20066.1
20:48:23|20066.07
20:48:24|20063.68
20:48:26|20063.86
20:48:27|20064.03
20:48:27|20064.97
20:48:29|20065.5
20:48:29|20065.05
20:48:30|20065.05
20:48:31|20065.47
20:48:32|20065.06
20:48:33|20065.3
20:48:35|20065.22
20:48:35|20064.89
20:48:36|20065.79
20:48:38|20064.92
20:48:39|20064.32
20:48:40|20063.96
20:48:41|20064.06
20:48:43|20064.48
20:48:43|20064.73
20:48:45|20064.63
20:48:46|20065.04
20:48:47|20064.88
20:48:48|20065.23
20:48:49|20065.86
20:48:50|20065.32
20:48:51|20065.75
20:48:52|20068.17
20:48:53|20067.79
20:48:54|20068.29
20:48:55|20068.94
20:48:56|20069.89
20:48:57|20068.95
20:48:58|20069.22
20:48:59|20069.1
20:49:00|20069.78
20:49:02|20071.27
20:49:02|20071.53
20:49:04|20066.51
20:49:06|20065.25
20:49:07|20064.56
20:49:07|20065.37
20:49:08|20064.57
20:49:10|20065.17
20:49:11|20063.8
20:49:12|20063.8
20:49:13|20063.69
20:49:14|20063.67
20:49:16|20062.86
20:49:17|20062.95
20:49:18|20062.76
20:49:19|20064.11
20:49:20|20064.61
20:49:21|20064.
20:49:22|20064.49
20:49:23|20064.02
20:49:24|20064.05
20:49:25|20063.69
20:49:26|20063.75
20:49:27|20063.74
20:49:28|20063.64
20:49:29|20061.79
20:49:30|20061.72
20:49:31|20061.8
20:49:32|20062.4
20:49:33|20061.6
20:49:34|20062.31
20:49:35|20062.72
20:49:36|20062.14
20:49:37|20062.21
20:49:38|20062.28
20:49:39|20062.27
20:49:40|20061.94
20:49:41|20061.86
20:49:42|20062.24
20:49:43|20062.35
20:49:44|20062.74
20:49:45|20062.42
20:49:46|20062.08
20:49:47|20061.81
20:49:48|20061.81
20:49:49|20058.56
20:49:50|20059.14
20:49:51|20059.17
20:49:52|20059.97
20:49:53|20060.24
20:49:54|20060.24
20:49:55|20059.38
20:49:56|20057.88
20:49:57|20058.03
20:49:58|20057.95
20:50:00|20058.09
20:50:00|20059.88
20:50:01|20062.13
20:50:03|20062.35
20:50:03|20062.39
20:50:05|20062.14
20:50:06|20061.71
20:50:08|20062.2
20:50:09|20062.67
20:50:09|20062.66
20:50:11|20062.08
20:50:11|20061.9
20:50:12|20061.47
20:50:13|20061.56
20:50:15|20061.56
20:50:16|20060.5
20:50:17|20060.92
20:50:19|20061.28
20:50:19|20061.66
20:50:20|20061.42
20:50:22|20062.16
20:50:23|20062.86
20:50:24|20062.69
20:50:24|20062.82
20:50:26|20062.76
20:50:26|20062.76
20:50:28|20062.84
20:50:28|20063.01
20:50:30|20063.23
20:50:30|20062.9
20:50:32|20062.88
20:50:32|20062.94
20:50:33|20063.87
20:50:35|20063.72
20:50:35|20063.86
20:50:37|20062.05
20:50:38|20062.83
20:50:39|20062.78
20:50:40|20062.88
20:50:41|20063.08
20:50:43|20062.52
20:50:44|20062.61
20:50:44|20062.55
20:50:46|20062.25
20:50:47|20062.34
20:50:48|20062.33
20:50:49|20062.33
20:50:50|20062.56
20:50:52|20062.63
20:50:52|20062.31
20:50:53|20062.31
20:50:54|20062.62
20:50:55|20062.92
20:50:57|20062.96
20:50:58|20063.16
20:50:59|20062.95
20:50:59|20063.51
20:51:01|20063.6
20:51:01|20066.2
20:51:03|20066.59
20:51:04|20066.16
20:51:06|20066.46
20:51:06|20066.44
20:51:07|20065.93
20:51:09|20065.72
20:51:09|20065.56
20:51:10|20065.04
20:51:11|20065.29
20:51:12|20065.57
20:51:13|20065.57
20:51:14|20064.61
20:51:15|20065.99
20:51:16|20065.64
20:51:17|20065.99
20:51:18|20066.04
20:51:20|20065.8
20:51:22|20066.31
20:51:22|20066.78
20:51:23|20065.23
20:51:24|20065.61
20:51:26|20065.25
20:51:26|20065.29
20:51:28|20065.29
20:51:28|20065.29
20:51:29|20065.28
20:51:31|20065.44
20:51:32|20065.13
20:51:32|20065.42
20:51:34|20065.74
20:51:35|20065.43
20:51:35|20064.81
20:51:36|20064.85
20:51:38|20064.9
20:51:38|20065.26
20:51:40|20064.85
20:51:40|20065.39
20:51:41|20065.03
20:51:42|20065.21
20:51:44|20065.
20:51:45|20065.16
20:51:46|20065.48
20:51:47|20065.24
20:51:48|20066.3
20:51:49|20066.17
20:51:50|20066.17
20:51:51|20069.84
20:51:52|20069.62
20:51:53|20069.44
20:51:54|20069.91
20:51:55|20072.84
20:51:56|20070.68
20:51:57|20072.25
20:51:58|20073.52
20:51:59|20075.14
20:52:00|20073.59
20:52:01|20074.38
20:52:02|20073.7
20:52:04|20074.5
20:52:05|20073.62
20:52:07|20074.85
20:52:08|20074.69
20:52:09|20074.71
20:52:10|20073.81
20:52:12|20071.66
20:52:13|20072.8
20:52:14|20073.07
20:52:15|20073.15
20:52:17|20073.8
20:52:18|20073.75
20:52:19|20074.23
20:52:20|20074.13
20:52:22|20075.65
20:52:23|20075.11
20:52:24|20075.27
20:52:25|20075.15
20:52:27|20074.56
20:52:28|20074.32
20:52:28|20074.92
20:52:29|20075.04
20:52:30|20075.36
20:52:31|20075.44
20:52:33|20075.23
20:52:33|20075.25
20:52:35|20075.27
20:52:35|20075.07
20:52:36|20074.37
20:52:38|20074.66
20:52:39|20074.24
20:52:39|20074.24
20:52:41|20074.07
20:52:42|20074.15
20:52:42|20073.99
20:52:44|20074.57
20:52:45|20074.99
20:52:46|20074.92
20:52:46|20074.9
20:52:48|20074.9
20:52:49|20074.9
20:52:50|20074.51
20:52:51|20074.49
20:52:52|20075.02
20:52:53|20074.92
20:52:54|20074.65
20:52:55|20074.85
20:52:56|20076.85
20:52:57|20076.85
20:52:58|20076.48
20:52:59|20077.07
20:53:00|20077.5
20:53:01|20077.34
20:53:02|20077.05
20:53:03|20076.73
20:53:04|20076.85
20:53:05|20076.6
20:53:06|20076.74
20:53:07|20076.68
20:53:08|20076.68
20:53:09|20076.51
20:53:10|20076.62
20:53:11|20076.82
20:53:12|20076.81
20:53:13|20076.4
20:53:14|20077.14
20:53:16|20076.96
20:53:16|20076.66
20:53:18|20076.3
20:53:19|20077.27
20:53:19|20076.94
20:53:20|20076.95
20:53:22|20076.95
20:53:23|20076.73
20:53:24|20076.74
20:53:25|20078.2
20:53:26|20070.83
20:53:27|20070.27
20:53:28|20071.6
20:53:29|20069.11
20:53:30|20069.3
20:53:31|20068.3
20:53:32|20067.74
20:53:33|20067.8
20:53:34|20067.65
20:53:35|20067.94
20:53:36|20067.9
20:53:37|20067.99
20:53:38|20067.26
20:53:39|20068.15
20:53:40|20068.27
20:53:41|20068.24
20:53:42|20068.46
20:53:43|20068.81
20:53:44|20068.85
20:53:45|20069.04
20:53:46|20069.55
20:53:48|20069.55
20:53:48|20069.61
20:53:49|20069.26
20:53:50|20069.31
20:53:51|20069.06
20:53:52|20069.06
20:53:54|20068.99
20:53:55|20069.27
20:53:56|20069.56
20:53:57|20069.06
20:53:58|20069.07
20:53:59|20068.31
20:54:00|20068.5
20:54:01|20068.66
20:54:02|20068.84
20:54:03|20069.15
20:54:04|20069.4
20:54:06|20068.67
20:54:07|20068.6
20:54:09|20066.73
20:54:10|20066.58
20:54:10|20066.43
20:54:12|20065.87
20:54:12|20065.64
20:54:13|20067.48
20:54:15|20066.41
20:54:16|20067.23
20:54:17|20066.53
20:54:18|20066.54
20:54:19|20067.11
20:54:20|20067.29
20:54:21|20067.87
20:54:22|20068.23
20:54:24|20068.72
20:54:24|20068.76
20:54:26|20068.45
20:54:27|20069.1
20:54:28|20069.12
20:54:29|20068.76
20:54:30|20068.53
20:54:30|20068.31
20:54:31|20068.28
20:54:33|20067.42
20:54:33|20067.51
20:54:34|20067.47
20:54:36|20068.38
20:54:36|20067.93
20:54:38|20067.02
20:54:39|20067.93
20:54:40|20067.93
20:54:41|20067.63
20:54:42|20067.68
20:54:43|20067.43
20:54:44|20067.71
20:54:45|20067.43
20:54:47|20067.14
20:54:48|20067.56
20:54:48|20067.32
20:54:49|20067.78
20:54:51|20067.71
20:54:52|20067.5
20:54:53|20068.5
20:54:54|20068.85
20:54:54|20069.04
20:54:56|20069.11
20:54:57|20069.25
20:54:57|20069.41
20:54:58|20068.83
20:54:59|20068.83
20:55:00|20069.54
20:55:01|20069.63
20:55:03|20069.1
20:55:03|20068.54
20:55:05|20068.71
20:55:06|20069.39
20:55:07|20069.17
20:55:08|20070.26
20:55:10|20069.55
20:55:11|20069.92
20:55:13|20069.43
20:55:14|20069.46
20:55:15|20068.87
20:55:17|20070.58
20:55:17|20070.08
20:55:18|20070.19
20:55:19|20070.55
20:55:20|20070.56
20:55:21|20069.42
20:55:22|20069.85
20:55:24|20069.13
20:55:24|20070.17
20:55:26|20070.63
20:55:26|20069.97
20:55:27|20069.57
20:55:28|20069.9
20:55:30|20069.57
20:55:31|20069.57
20:55:32|20069.42
20:55:34|20069.42
20:55:34|20069.71
20:55:36|20069.57
20:55:37|20070.13
20:55:38|20069.56
20:55:39|20069.62
20:55:40|20069.56
20:55:41|20069.11
20:55:43|20069.47
20:55:44|20069.52
20:55:45|20069.52
20:55:46|20069.42
20:55:46|20069.17
20:55:48|20069.36
20:55:48|20070.24
20:55:50|20070.21
20:55:51|20069.06
20:55:52|20069.35
20:55:52|20069.14
20:55:54|20068.66
20:55:55|20069.4
20:55:56|20069.04
20:55:56|20068.77
20:55:57|20068.59
20:55:58|20068.73
20:56:00|20068.95
20:56:00|20068.69
20:56:02|20069.87
20:56:03|20070.18
20:56:04|20070.45
20:56:05|20070.48
20:56:06|20070.71
20:56:08|20070.68
20:56:10|20071.76
20:56:10|20071.78
20:56:11|20071.49
20:56:13|20070.88
20:56:14|20071.24
20:56:14|20072.1
20:56:17|20072.13
20:56:17|20072.13
20:56:18|20072.1
20:56:19|20072.4
20:56:20|20072.44
20:56:21|20075.21
20:56:22|20076.33
20:56:23|20076.27
20:56:24|20076.07
20:56:25|20075.62
20:56:26|20075.59
20:56:27|20074.76
20:56:28|20074.67
20:56:29|20075.14
20:56:30|20075.23
20:56:31|20076.48
20:56:32|20076.58
20:56:33|20076.5
20:56:34|20076.91
20:56:35|20077.06
20:56:36|20076.47
20:56:37|20076.01
20:56:38|20076.92
20:56:39|20076.8
20:56:40|20077.1
20:56:41|20075.67
20:56:42|20076.41
20:56:43|20077.04
20:56:44|20076.58
20:56:45|20075.27
20:56:46|20075.23
20:56:47|20075.09
20:56:48|20076.24
20:56:49|20075.94
20:56:50|20074.99
20:56:51|20076.02
20:56:52|20076.05
20:56:54|20075.37
20:56:55|20075.36
20:56:56|20075.37
20:56:56|20075.55
20:56:58|20074.78
20:56:58|20070.86
20:57:00|20070.43
20:57:01|20070.36
20:57:02|20069.67
20:57:03|20069.45
20:57:04|20069.42
20:57:04|20069.73
20:57:05|20070.13
20:57:07|20070.61
20:57:08|20068.6
20:57:08|20068.14
20:57:11|20068.72
20:57:11|20068.31
20:57:12|20068.84
20:57:13|20069.51
20:57:14|20069.4
20:57:15|20069.03
20:57:16|20069.66
20:57:17|20068.24
20:57:18|20069.31
20:57:19|20069.31
20:57:20|20069.47
20:57:22|20070.27
20:57:23|20069.82
20:57:24|20069.82
20:57:24|20070.68
20:57:27|20070.67
20:57:27|20070.81
20:57:29|20070.8
20:57:31|20071.13
20:57:31|20070.75
20:57:32|20071.48
20:57:33|20070.77
20:57:34|20070.42
20:57:35|20070.47
20:57:36|20071.39
20:57:37|20070.45
20:57:38|20070.37
20:57:39|20070.65
20:57:40|20071.04
20:57:41|20071.04
20:57:42|20070.91
20:57:43|20071.42
20:57:44|20071.13
20:57:45|20069.63
20:57:47|20069.58
20:57:48|20070.21
20:57:48|20069.68
20:57:50|20070.33
20:57:50|20069.64
20:57:52|20070.29
20:57:53|20070.15
20:57:54|20070.
20:57:55|20070.14
20:57:55|20070.21
20:57:57|20069.89
20:57:57|20070.21
20:57:58|20070.18
20:58:00|20071.09
20:58:01|20069.89
20:58:02|20071.41
20:58:02|20071.4
20:58:04|20070.95
20:58:05|20071.46
20:58:06|20072.06
20:58:07|20071.97
20:58:07|20072.5
20:58:09|20075.
20:58:10|20076.35
20:58:11|20073.58
20:58:11|20075.43
20:58:13|20075.44
20:58:14|20075.24
20:58:15|20075.51
20:58:16|20075.21
20:58:16|20073.15
20:58:18|20073.55
20:58:19|20073.92
20:58:21|20074.71
20:58:21|20074.79
20:58:23|20076.59
20:58:24|20076.38
20:58:24|20076.75
20:58:26|20076.86
20:58:27|20076.94
20:58:28|20076.28
20:58:28|20076.31
20:58:30|20077.23
20:58:31|20077.19
20:58:31|20076.54
20:58:34|20075.2
20:58:34|20075.66
20:58:35|20075.65
20:58:36|20076.11
20:58:37|20075.56
20:58:38|20076.2
20:58:40|20076.26
20:58:41|20076.25
20:58:41|20074.21
20:58:43|20074.98
20:58:45|20075.66
20:58:45|20075.45
20:58:46|20074.53
20:58:47|20076.76
20:58:48|20076.9
20:58:49|20076.89
20:58:50|20076.58
20:58:51|20076.18
20:58:52|20075.91
20:58:53|20076.57
20:58:54|20077.73
20:58:55|20077.81
20:58:56|20077.12
20:58:57|20077.98
20:58:58|20077.76
20:58:59|20077.81
20:59:00|20077.41
20:59:01|20076.39
20:59:02|20077.12
20:59:03|20077.11
20:59:04|20074.4
20:59:05|20076.56
20:59:06|20077.07
20:59:07|20077.7
20:59:08|20078.64
20:59:09|20078.74
20:59:11|20078.58
20:59:13|20078.7
20:59:13|20078.55
20:59:14|20078.99
20:59:16|20078.78
20:59:18|20078.64
20:59:18|20078.94
20:59:19|20078.73
20:59:21|20078.82
20:59:22|20078.1
20:59:23|20078.55
20:59:24|20079.22
20:59:25|20079.19
20:59:26|20078.95
20:59:28|20078.44
20:59:28|20078.74
20:59:30|20079.03
20:59:31|20079.12
20:59:32|20079.23
20:59:33|20078.7
20:59:34|20078.68
20:59:35|20078.99
20:59:36|20079.46
20:59:37|20078.83
20:59:38|20078.55
20:59:39|20078.52
20:59:40|20078.69
20:59:41|20078.71
20:59:42|20078.84
20:59:43|20078.08
20:59:44|20078.06
20:59:46|20077.9
20:59:46|20078.12
20:59:47|20078.15
20:59:48|20078.19
20:59:49|20078.06
20:59:51|20077.69
20:59:52|20078.42
20:59:53|20078.62
20:59:54|20078.47
20:59:55|20078.41
20:59:56|20078.48
20:59:57|20078.38
20:59:58|20078.5
20:59:59|20078.7
21:00:00|20078.8
21:00:01|20079.14
21:00:02|20080.67
21:00:03|20080.17
21:00:04|20079.9
21:00:05|20079.57
21:00:06|20079.8
21:00:07|20076.17
21:00:08|20076.65
21:00:09|20076.77
21:00:10|20077.6
21:00:11|20077.68
21:00:13|20076.53
21:00:13|20076.51
21:00:15|20076.1
21:00:16|20076.31
21:00:17|20076.27
21:00:18|20076.28
21:00:19|20076.65
21:00:20|20076.84
21:00:21|20076.51
21:00:22|20076.3
21:00:24|20076.35
21:00:25|20077.17
21:00:26|20075.29
21:00:26|20076.66
21:00:27|20076.4
21:00:29|20076.04
21:00:30|20075.94
21:00:31|20076.5
21:00:32|20076.23
21:00:33|20076.54
21:00:34|20076.77
21:00:35|20076.96
21:00:36|20082.4
21:00:37|20080.63
21:00:38|20080.72
21:00:39|20081.07
21:00:40|20081.79
21:00:41|20081.99
21:00:42|20082.46
21:00:43|20082.69
21:00:44|20082.34
21:00:45|20082.09
21:00:46|20081.64
21:00:47|20081.56
21:00:48|20080.85
21:00:49|20080.64
21:00:50|20080.65
21:00:51|20081.49
21:00:52|20082.69
21:00:53|20081.07
21:00:54|20081.94
21:00:55|20081.37
21:00:56|20081.58
21:00:57|20083.92
21:00:58|20082.42
21:00:59|20084.17
21:01:00|20082.78
21:01:01|20083.97
21:01:02|20087.43
21:01:03|20087.05
21:01:04|20086.87
21:01:05|20087.89
21:01:06|20087.22
21:01:07|20084.42
21:01:08|20084.92
21:01:09|20084.12
21:01:10|20082.7
21:01:11|20083.42
21:01:13|20084.95
21:01:13|20085.58
21:01:14|20085.58
21:01:15|20085.56
21:01:17|20085.78
21:01:18|20085.38
21:01:19|20085.5
21:01:19|20085.59
21:01:21|20087.15
21:01:22|20087.32
21:01:23|20088.15
21:01:24|20087.74
21:01:25|20088.37
21:01:26|20088.98
21:01:28|20089.59
21:01:29|20088.95
21:01:30|20089.12
21:01:31|20089.62
21:01:32|20089.
21:01:33|20090.27
21:01:34|20090.96
21:01:35|20089.95
21:01:37|20089.8
21:01:38|20089.54
21:01:39|20089.8
21:01:39|20091.59
21:01:41|20088.14
21:01:42|20087.69
21:01:43|20083.43
21:01:44|20083.
21:01:45|20080.91
21:01:46|20082.74
21:01:47|20082.78
21:01:48|20083.07
21:01:49|20082.96
21:01:50|20081.28
21:01:51|20081.04
21:01:52|20081.18
21:01:53|20081.29
21:01:54|20081.62
21:01:56|20081.82
21:01:56|20080.92
21:01:57|20081.03
21:01:59|20080.81
21:01:59|20080.9
21:02:01|20081.21
21:02:02|20081.21
21:02:02|20081.3
21:02:03|20081.46
21:02:04|20080.87
21:02:06|20081.38
21:02:07|20084.37
21:02:07|20083.75
21:02:08|20084.37
21:02:09|20083.7
21:02:11|20083.78
21:02:11|20083.16
21:02:13|20082.06
21:02:15|20081.82
21:02:16|20081.08
21:02:17|20081.28
21:02:19|20081.52
21:02:19|20081.95
21:02:20|20082.82
21:02:22|20082.87
21:02:23|20082.8
21:02:24|20082.86
21:02:25|20082.77
21:02:26|20082.81
21:02:28|20080.83
21:02:29|20080.48
21:02:29|20081.07
21:02:30|20080.91
21:02:31|20081.75
21:02:33|20081.28
21:02:34|20081.42
21:02:35|20081.51
21:02:36|20081.49
21:02:37|20081.9
21:02:38|20081.9
21:02:39|20081.56
21:02:40|20081.86
21:02:42|20081.42
21:02:43|20082.07
21:02:44|20082.08
21:02:45|20082.51
21:02:46|20082.
21:02:47|20082.66
21:02:48|20081.93
21:02:49|20081.22
21:02:50|20081.45
21:02:51|20081.
21:02:52|20081.14
21:02:53|20081.41
21:02:54|20081.39
21:02:55|20081.42
21:02:56|20081.12
21:02:57|20081.89
21:02:58|20082.06
21:02:59|20082.24
21:03:00|20081.65
21:03:01|20082.38
21:03:03|20082.49
21:03:03|20082.63
21:03:05|20081.98
21:03:06|20082.55
21:03:06|20082.58
21:03:08|20082.74
21:03:09|20082.51
21:03:11|20083.32
21:03:12|20083.29
21:03:12|20082.93
21:03:13|20082.89
21:03:15|20083.05
21:03:15|20083.56
21:03:17|20082.77
21:03:18|20082.76
21:03:18|20082.54
21:03:20|20083.3
21:03:20|20083.14
21:03:22|20083.31
21:03:23|20082.83
21:03:24|20083.24
21:03:25|20083.24
21:03:26|20087.13
21:03:27|20085.78
21:03:28|20087.69
21:03:29|20086.56
21:03:31|20087.18
21:03:32|20086.82
21:03:33|20087.1
21:03:34|20087.52
21:03:36|20086.96
21:03:37|20086.58
21:03:38|20086.94
21:03:39|20087.53
21:03:40|20087.88
21:03:41|20088.05
21:03:42|20088.02
21:03:43|20087.5
21:03:44|20087.54
21:03:45|20088.09
21:03:46|20088.72
21:03:48|20087.77
21:03:49|20087.49
21:03:50|20086.84
21:03:51|20086.78
21:03:52|20085.5
21:03:53|20085.59
21:03:54|20085.79
21:03:55|20086.23
21:03:56|20086.42
21:03:57|20086.11
21:03:58|20087.13
21:03:59|20086.69
21:04:00|20087.21
21:04:01|20086.48
21:04:02|20087.02
21:04:03|20086.79
21:04:04|20087.37
21:04:05|20087.38
21:04:06|20087.66
21:04:07|20087.63
21:04:08|20087.63
21:04:10|20087.44
21:04:11|20088.1
21:04:12|20089.28
21:04:13|20088.04
21:04:14|20088.4
21:04:14|20088.72
21:04:16|20088.45
21:04:18|20088.72
21:04:18|20088.86
21:04:20|20089.98
21:04:21|20089.96
21:04:22|20089.37
21:04:23|20090.56
21:04:23|20090.46
21:04:25|20089.86
21:04:26|20090.56
21:04:27|20089.56
21:04:28|20089.59
21:04:29|20089.83
21:04:30|20089.89
21:04:32|20090.52
21:04:33|20090.49
21:04:34|20090.84
21:04:35|20091.65
21:04:36|20090.9
21:04:37|20091.16
21:04:38|20091.83
21:04:39|20092.23
21:04:40|20091.56
21:04:41|20087.51
21:04:42|20087.19
21:04:43|20086.49
21:04:44|20086.31
21:04:45|20086.49
21:04:46|20086.44
21:04:48|20088.01
21:04:49|20088.14
21:04:49|20086.7
21:04:50|20087.52
21:04:52|20087.21
21:04:53|20087.01
21:04:54|20086.77
21:04:55|20086.77
21:04:56|20086.77
21:04:57|20087.04
21:04:58|20087.52
21:04:59|20087.63
21:05:00|20089.76
21:05:01|20089.19
21:05:02|20090.04
21:05:03|20088.94
21:05:05|20087.45
21:05:06|20086.
21:05:07|20087.26
21:05:08|20087.53
21:05:09|20087.53
21:05:10|20087.88
21:05:11|20087.89
21:05:12|20088.65
21:05:14|20088.16
21:05:15|20088.11
21:05:16|20087.78
21:05:18|20087.16
21:05:18|20086.81
21:05:19|20086.45
21:05:21|20086.32
21:05:21|20086.33
21:05:22|20086.29
21:05:23|20085.47
21:05:25|20085.54
21:05:26|20085.84
21:05:27|20085.8
21:05:29|20086.
21:05:30|20085.46
21:05:30|20085.37
21:05:31|20085.5
21:05:33|20085.24
21:05:33|20084.96
21:05:34|20084.48
21:05:36|20086.25
21:05:37|20086.25
21:05:38|20086.21
21:05:40|20085.84
21:05:40|20086.15
21:05:42|20085.37
21:05:43|20085.37
21:05:44|20085.29
21:05:45|20084.01
21:05:46|20082.69
21:05:47|20081.93
21:05:48|20082.7
21:05:49|20082.49
21:05:50|20082.51
21:05:51|20082.51
21:05:52|20082.5
21:05:54|20081.36
21:05:54|20083.3
21:05:55|20083.01
21:05:56|20082.07
21:05:57|20082.37
21:05:58|20081.88
21:05:59|20081.89
21:06:00|20082.24
21:06:01|20082.32
21:06:02|20082.53
21:06:04|20082.1
21:06:04|20082.89
21:06:05|20082.41
21:06:06|20082.44
21:06:07|20082.73
21:06:08|20082.73
21:06:10|20082.79
21:06:10|20082.49
21:06:11|20082.22
21:06:13|20082.97
21:06:14|20078.46
21:06:15|20075.06
21:06:16|20074.85
21:06:18|20073.78
21:06:19|20073.28
21:06:20|20073.19
21:06:22|20073.32
21:06:22|20073.26
21:06:24|20073.23
21:06:25|20073.28
21:06:26|20075.89
21:06:27|20075.83
21:06:29|20077.22
21:06:29|20076.75
21:06:31|20076.82
21:06:32|20076.71
21:06:33|20076.71
21:06:34|20076.77
21:06:35|20076.74
21:06:36|20075.6
21:06:37|20075.67
21:06:38|20075.67
21:06:39|20076.1
21:06:40|20075.71
21:06:42|20073.57
21:06:42|20073.7
21:06:43|20073.34
21:06:45|20073.36
21:06:45|20072.21
21:06:46|20072.03
21:06:47|20071.72
21:06:48|20072.19
21:06:49|20072.43
21:06:50|20072.44
21:06:51|20072.16
21:06:52|20072.2
21:06:54|20071.68
21:06:54|20071.15
21:06:55|20071.53
21:06:56|20071.72
21:06:57|20071.82
21:06:58|20073.19
21:06:59|20074.72
21:07:00|20077.35
21:07:01|20076.53
21:07:02|20077.26
21:07:03|20076.45
21:07:04|20076.47
21:07:05|20076.21
21:07:06|20076.55
21:07:07|20076.55
21:07:08|20076.82
21:07:09|20078.21
21:07:10|20078.2
21:07:11|20078.98
21:07:12|20078.32
21:07:14|20078.11
21:07:14|20078.12
21:07:15|20078.33
21:07:17|20077.08
21:07:18|20076.95
21:07:19|20076.81
21:07:20|20077.23
21:07:22|20077.78
21:07:22|20077.83
21:07:23|20077.87
21:07:25|20078.2
21:07:26|20078.2
21:07:27|20078.2
21:07:27|20078.34
21:07:29|20078.13
21:07:30|20077.92
21:07:31|20077.92
21:07:32|20076.71
21:07:33|20077.75
21:07:35|20079.12
21:07:35|20078.05
21:07:36|20078.24
21:07:38|20079.61
21:07:39|20078.36
21:07:40|20078.1
21:07:41|20077.72
21:07:42|20077.88
21:07:43|20077.18
21:07:44|20077.47
21:07:45|20078.24
21:07:46|20077.69
21:07:47|20077.75
21:07:48|20076.93
21:07:50|20076.68
21:07:50|20077.08
21:07:51|20077.15
21:07:53|20077.25
21:07:54|20077.6
21:07:55|20076.82
21:07:56|20076.6
21:07:57|20077.13
21:07:58|20076.51
21:08:00|20076.31
21:08:00|20076.68
21:08:01|20080.49
21:08:03|20080.62
21:08:04|20080.01
21:08:05|20079.87
21:08:06|20079.87
21:08:07|20079.76
21:08:08|20079.57
21:08:09|20079.57
21:08:10|20079.58
21:08:11|20079.38
21:08:13|20079.45
21:08:13|20077.53
21:08:14|20079.51
21:08:15|20079.56
21:08:17|20075.45
21:08:18|20071.59
21:08:18|20072.86
21:08:20|20073.38
21:08:21|20074.54
21:08:22|20075.74
21:08:24|20075.47
21:08:25|20075.6
21:08:26|20074.62
21:08:27|20074.82
21:08:28|20074.87
21:08:29|20074.82
21:08:30|20074.82
21:08:31|20073.57
21:08:32|20073.27
21:08:33|20073.36
21:08:34|20073.32
21:08:35|20073.26
21:08:36|20073.42
21:08:37|20073.43
21:08:38|20073.79
21:08:39|20072.57
21:08:40|20072.37
21:08:41|20071.88
21:08:42|20070.71
21:08:43|20070.6
21:08:44|20070.27
21:08:45|20071.75
21:08:46|20070.99
21:08:47|20071.75
21:08:48|20071.57
21:08:49|20073.53
21:08:51|20070.63
21:08:51|20071.55
21:08:52|20071.57
21:08:54|20071.36
21:08:55|20063.28
21:08:55|20062.92
21:08:56|20062.1
21:08:57|20061.26
21:08:58|20061.77
21:08:59|20060.89
21:09:00|20061.59
21:09:02|20061.29
21:09:03|20061.9
21:09:04|20060.61
21:09:05|20061.19
21:09:06|20061.11
21:09:07|20060.92
21:09:08|20061.26
21:09:09|20059.85
21:09:10|20060.29
21:09:11|20060.22
21:09:12|20059.73
21:09:13|20059.58
21:09:14|20060.06
21:09:15|20059.81
21:09:16|20061.91
21:09:17|20060.84
21:09:18|20060.44
21:09:19|20060.
21:09:20|20060.8
21:09:21|20060.69
21:09:22|20061.55
21:09:23|20061.38
21:09:25|20060.44
21:09:25|20061.3
21:09:26|20061.57
21:09:28|20061.34
21:09:29|20061.14
21:09:29|20061.07
21:09:30|20060.15
21:09:32|20060.12
21:09:33|20060.37
21:09:34|20060.33
21:09:35|20060.89
21:09:36|20061.16
21:09:38|20059.98
21:09:38|20059.99
21:09:39|20059.98
21:09:40|20060.22
21:09:42|20059.66
21:09:43|20059.83
21:09:44|20058.83
21:09:45|20059.98
21:09:46|20060.
21:09:47|20060.93
21:09:48|20061.36
21:09:49|20060.67
21:09:50|20060.09
21:09:51|20060.98
21:09:52|20060.69
21:09:53|20059.91
21:09:54|20059.55
21:09:55|20060.45
21:09:56|20059.63
21:09:57|20060.33
21:09:58|20060.34
21:09:59|20059.95
21:10:00|20060.56
21:10:01|20060.77
21:10:02|20060.16
21:10:03|20059.22
21:10:04|20060.06
21:10:05|20060.25
21:10:07|20059.79
21:10:08|20060.1
21:10:08|20062.1
21:10:09|20061.64
21:10:10|20063.42
21:10:12|20063.14
21:10:13|20062.74
21:10:14|20062.63
21:10:15|20063.78
21:10:16|20064.34
21:10:18|20064.6
21:10:18|20064.41
21:10:20|20065.58
21:10:21|20066.01
21:10:22|20066.22
21:10:22|20065.75
21:10:24|20066.85
21:10:25|20065.85
21:10:26|20066.48
21:10:27|20067.14
21:10:29|20066.68
21:10:30|20067.19
21:10:31|20067.73
21:10:32|20068.87
21:10:33|20069.07
21:10:34|20069.
21:10:35|20069.44
21:10:36|20069.21
21:10:37|20068.68
21:10:38|20069.27
21:10:39|20070.71
21:10:40|20069.51
21:10:42|20069.51
21:10:43|20069.5
21:10:44|20070.3
21:10:46|20071.36
21:10:47|20070.84
21:10:48|20070.5
21:10:49|20070.05
21:10:50|20070.03
21:10:51|20069.46
21:10:52|20069.81
21:10:53|20070.07
21:10:54|20070.06
21:10:55|20070.06
21:10:56|20070.46
21:10:57|20070.47
21:10:58|20065.56
21:10:59|20063.52
21:11:00|20064.24
21:11:01|20063.82
21:11:02|20064.01
21:11:03|20064.3
21:11:04|20064.3
21:11:06|20065.25
21:11:06|20065.26
21:11:07|20064.56
21:11:09|20064.8
21:11:10|20065.14
21:11:11|20065.2
21:11:12|20064.66
21:11:13|20064.68
21:11:13|20064.42
21:11:15|20064.4
21:11:17|20064.31
21:11:17|20064.58
21:11:18|20064.37
21:11:19|20064.68
21:11:20|20064.1
21:11:21|20064.07
21:11:23|20064.99
21:11:25|20057.99
21:11:25|20059.33
21:11:26|20059.31
21:11:27|20059.18
21:11:28|20059.06
21:11:29|20058.9
21:11:30|20059.38
21:11:31|20059.15
21:11:32|20058.51
21:11:34|20058.64
21:11:35|20058.46
21:11:36|20058.93
21:11:37|20059.19
21:11:39|20058.99
21:11:39|20058.98
21:11:41|20059.05
21:11:41|20060.25
21:11:43|20059.95
21:11:44|20059.89
21:11:45|20060.19
21:11:45|20059.04
21:11:47|20058.73
21:11:48|20058.74
21:11:49|20059.28
21:11:50|20058.78
21:11:50|20059.22
21:11:52|20058.06
21:11:53|20058.69
21:11:53|20058.94
21:11:55|20058.94
21:11:56|20059.08
21:11:57|20058.82
21:11:57|20059.8
21:11:59|20060.39
21:12:01|20060.4
21:12:01|20057.43
21:12:02|20057.96
21:12:03|20058.11
21:12:04|20058.25
21:12:05|20058.16
21:12:06|20058.3
21:12:07|20058.7
21:12:08|20059.07
21:12:09|20058.64
21:12:10|20058.79
21:12:11|20058.76
21:12:12|20059.05
21:12:13|20057.39
21:12:14|20058.08
21:12:15|20058.26
21:12:16|20058.22
21:12:17|20058.85
21:12:18|20058.28
21:12:19|20058.28
21:12:20|20058.23
21:12:21|20059.
21:12:22|20058.63
21:12:24|20058.13
21:12:25|20058.24
21:12:26|20059.16
21:12:26|20060.51
21:12:28|20060.72
21:12:29|20057.89
21:12:30|20057.99
21:12:31|20057.91
21:12:32|20058.89
21:12:33|20058.35
21:12:35|20058.71
21:12:35|20058.61
21:12:36|20058.6
21:12:37|20058.98
21:12:38|20058.35
21:12:40|20058.45
21:12:41|20058.87
21:12:42|20059.3
21:12:43|20058.99
21:12:44|20059.3
21:12:45|20059.21
21:12:46|20059.31
21:12:47|20059.32
21:12:49|20058.89
21:12:49|20059.64
21:12:50|20059.75
21:12:52|20062.37
21:12:52|20062.04
21:12:54|20062.3
21:12:55|20062.01
21:12:55|20062.37
21:12:57|20061.92
21:12:58|20062.04
21:12:59|20062.1
21:13:00|20062.45
21:13:01|20062.81
21:13:01|20062.53
21:13:03|20063.
21:13:05|20052.02
21:13:06|20051.94
21:13:07|20052.99
21:13:08|20052.61
21:13:09|20052.78
21:13:09|20052.71
21:13:11|20053.36
21:13:12|20052.91
21:13:13|20051.53
21:13:13|20046.24
21:13:14|20044.91
21:13:16|20045.11
21:13:17|20045.39
21:13:17|20046.2
21:13:19|20045.88
21:13:20|20045.37
21:13:21|20047.37
21:13:22|20047.62
21:13:23|20048.58
21:13:25|20048.52
21:13:26|20047.37
21:13:26|20048.66
21:13:28|20047.9
21:13:30|20047.93
21:13:30|20048.56
21:13:32|20047.43
21:13:33|20047.84
21:13:33|20047.72
21:13:35|20047.62
21:13:36|20048.2
21:13:37|20047.72
21:13:38|20048.82
21:13:39|20046.27
21:13:40|20046.58
21:13:41|20046.28
21:13:42|20046.39
21:13:43|20046.62
21:13:44|20046.57
21:13:44|20046.65
21:13:46|20047.14
21:13:47|20047.26
21:13:48|20047.42
21:13:49|20046.88
21:13:50|20047.04
21:13:50|20047.02
21:13:52|20047.01
21:13:52|20046.55
21:13:54|20046.55
21:13:55|20046.5
21:13:57|20046.54
21:13:57|20047.43
21:13:58|20046.6
21:14:00|20047.4
21:14:01|20048.29
21:14:02|20047.66
21:14:03|20047.58
21:14:04|20048.37
21:14:05|20048.08
21:14:06|20047.15
21:14:07|20047.56
21:14:08|20048.16
21:14:10|20048.67
21:14:10|20048.63
21:14:11|20048.73
21:14:13|20048.7
21:14:14|20048.71
21:14:16|20048.52
21:14:17|20048.78
21:14:17|20048.66
21:14:18|20048.53
21:14:19|20048.71
21:14:20|20048.36
21:14:21|20048.77
21:14:22|20048.65
21:14:23|20047.99
21:14:24|20047.99
21:14:26|20048.07
21:14:27|20048.07
21:14:27|20048.68
21:14:29|20048.2
21:14:29|20048.67
21:14:31|20048.13
21:14:31|20048.34
21:14:32|20048.89
21:14:34|20048.88
21:14:34|20050.
21:14:36|20049.94
21:14:36|20049.67
21:14:38|20049.19
21:14:39|20049.24
21:14:40|20049.5
21:14:41|20049.57
21:14:42|20049.57
21:14:43|20049.43
21:14:44|20048.69
21:14:45|20048.77
21:14:46|20047.68
21:14:47|20048.45
21:14:48|20048.43
21:14:49|20048.43
21:14:50|20047.96
21:14:51|20048.83
21:14:52|20048.43
21:14:53|20046.54
21:14:54|20046.64
21:14:55|20046.94
21:14:56|20047.46
21:14:57|20047.46
21:14:58|20047.4
21:14:59|20047.48
21:15:01|20047.47
21:15:01|20048.01
21:15:03|20048.01
21:15:04|20047.61
21:15:04|20047.62
21:15:06|20048.04
21:15:06|20048.25
21:15:07|20048.23
21:15:09|20047.95
21:15:09|20048.43
21:15:10|20048.32
21:15:11|20047.98
21:15:13|20048.
21:15:14|20048.
21:15:14|20048.2
21:15:15|20047.83
21:15:16|20048.79
21:15:17|20046.98
21:15:18|20046.99
21:15:19|20047.02
21:15:20|20047.1
21:15:21|20046.57
21:15:22|20046.65
21:15:23|20046.6
21:15:25|20046.61
21:15:25|20046.38
21:15:27|20045.7
21:15:27|20045.57
21:15:30|20045.64
21:15:30|20045.56
21:15:31|20046.22
21:15:32|20046.03
21:15:33|20046.24
21:15:34|20045.42
21:15:35|20045.83
21:15:36|20045.84
21:15:37|20045.94
21:15:38|20046.78
21:15:40|20046.02
21:15:40|20046.36
21:15:41|20046.77
21:15:42|20047.67
21:15:43|20046.49
21:15:44|20046.58
21:15:45|20046.47
21:15:46|20046.53
21:15:47|20046.53
21:15:48|20046.82
21:15:49|20046.99
21:15:50|20046.6
21:15:51|20047.04
21:15:52|20047.13
21:15:53|20047.09
21:15:54|20046.63
21:15:55|20047.08
21:15:56|20046.91
21:15:57|20045.87
21:15:58|20046.34
21:15:59|20046.24
21:16:00|20046.09
21:16:02|20046.13
21:16:03|20046.13
21:16:04|20046.13
21:16:05|20046.02
21:16:06|20043.88
21:16:07|20043.55
21:16:08|20043.48
21:16:09|20043.77
21:16:10|20043.45
21:16:11|20043.44
21:16:12|20044.15
21:16:13|20044.13
21:16:14|20044.75
21:16:14|20044.75
21:16:16|20045.
21:16:16|20045.95
21:16:18|20046.93
21:16:18|20047.1
21:16:20|20047.25
21:16:21|20047.48
21:16:22|20047.5
21:16:23|20047.63
21:16:24|20047.65
21:16:25|20048.13
21:16:26|20048.14
21:16:28|20047.57
21:16:28|20047.38
21:16:30|20047.77
21:16:31|20047.05
21:16:32|20047.58
21:16:33|20047.68
21:16:34|20047.12
21:16:35|20048.34
21:16:35|20047.79
21:16:37|20047.62
21:16:38|20047.62
21:16:39|20049.99
21:16:40|20050.42
21:16:41|20051.13
21:16:43|20050.84
21:16:44|20050.28
21:16:45|20050.78
21:16:47|20051.57
21:16:47|20051.57
21:16:48|20051.58
21:16:50|20052.63
21:16:51|20053.11
21:16:52|20052.57
21:16:53|20052.49
21:16:54|20052.49
21:16:55|20052.36
21:16:55|20052.5
21:16:56|20052.84
21:16:57|20052.79
21:16:59|20052.84
21:16:59|20052.78
21:17:01|20052.77
21:17:02|20052.99
21:17:02|20052.94
21:17:03|20053.15
21:17:06|20052.6
21:17:07|20052.76
21:17:08|20052.31
21:17:09|20051.81
21:17:11|20052.35
21:17:12|20052.34
21:17:13|20052.44
21:17:14|20052.44
21:17:14|20052.46
21:17:16|20052.43
21:17:16|20052.34
21:17:17|20052.35
21:17:18|20052.09
21:17:19|20051.92
21:17:20|20052.09
21:17:22|20052.5
21:17:23|20052.42
21:17:24|20052.31
21:17:24|20050.28
21:17:25|20050.25
21:17:26|20050.91
21:17:27|20050.85
21:17:28|20050.14
21:17:30|20050.7
21:17:31|20050.82
21:17:32|20051.11
21:17:33|20051.14
21:17:35|20051.16
21:17:36|20051.38
21:17:37|20051.46
21:17:38|20051.48
21:17:39|20051.48
21:17:40|20051.48
21:17:41|20051.48
21:17:42|20051.47
21:17:43|20051.19
21:17:44|20051.41
21:17:45|20051.41
21:17:46|20051.47
21:17:47|20051.5
21:17:48|20051.33
21:17:49|20051.17
21:17:51|20051.59
21:17:52|20051.32
21:17:53|20051.02
21:17:54|20050.89
21:17:55|20051.
21:17:55|20051.42
21:17:56|20050.72
21:17:57|20049.63
21:17:59|20048.79
21:18:01|20050.02
21:18:01|20050.9
21:18:02|20051.02
21:18:04|20051.
21:18:04|20050.51
21:18:05|20050.52
21:18:06|20050.81
21:18:07|20050.95
21:18:09|20051.14
21:18:09|20051.
21:18:11|20050.97
21:18:11|20050.08
21:18:13|20050.85
21:18:13|20050.15
21:18:15|20050.15
21:18:15|20050.29
21:18:17|20050.29
21:18:17|20050.11
21:18:18|20050.06
21:18:20|20050.35
21:18:20|20050.52
21:18:22|20050.8
21:18:23|20050.95
21:18:24|20050.83
21:18:24|20050.86
21:18:25|20050.44
21:18:26|20050.4
21:18:28|20050.66
21:18:29|20050.59
21:18:31|20051.28
21:18:32|20050.85
21:18:33|20051.22
21:18:34|20050.47
21:18:35|20049.96
21:18:36|20050.15
21:18:38|20050.16
21:18:39|20050.47
21:18:40|20049.83
21:18:41|20049.82
21:18:43|20049.83
21:18:44|20050.07
21:18:45|20050.15
21:18:47|20050.16
21:18:48|20050.16
21:18:48|20050.16
21:18:50|20050.
21:18:51|20050.78
21:18:52|20050.39
21:18:52|20050.69
21:18:53|20050.26
21:18:54|20050.26
21:18:55|20050.
21:18:57|20050.
21:18:58|20050.44
21:19:00|20050.
21:19:00|20051.22
21:19:02|20051.03
21:19:03|20051.3
21:19:04|20051.02
21:19:05|20051.03
21:19:06|20050.87
21:19:07|20050.89
21:19:08|20051.03
21:19:09|20051.56
21:19:10|20051.61
21:19:11|20051.31
21:19:12|20051.2
21:19:13|20051.59
21:19:14|20051.56
21:19:15|20051.56
21:19:16|20051.77
21:19:17|20052.08
21:19:18|20052.11
21:19:19|20052.45
21:19:20|20052.12
21:19:21|20052.11
21:19:22|20052.
21:19:23|20052.02
21:19:24|20052.96
21:19:25|20052.57
21:19:26|20052.08
21:19:27|20051.56
21:19:28|20051.56
21:19:29|20051.52
21:19:31|20051.32
21:19:31|20052.
21:19:33|20050.92
21:19:35|20050.84
21:19:36|20051.12
21:19:37|20055.29
21:19:38|20055.13
21:19:39|20055.24
21:19:40|20055.25
21:19:42|20054.96
21:19:43|20053.04
21:19:44|20053.69
21:19:45|20053.1
21:19:46|20053.09
21:19:47|20053.1
21:19:48|20053.03
21:19:49|20052.99
21:19:50|20053.11
21:19:51|20053.14
21:19:52|20053.05
21:19:53|20053.11
21:19:55|20054.05
21:19:55|20054.1
21:19:57|20054.27
21:19:59|20053.99
21:20:00|20054.13
21:20:01|20052.98
21:20:02|20052.98
21:20:04|20053.45
21:20:05|20052.94
21:20:06|20053.28
21:20:07|20053.59
21:20:08|20053.52
21:20:10|20051.83
21:20:11|20051.79
21:20:13|20051.99
21:20:13|20052.62
21:20:14|20052.54
21:20:16|20052.
21:20:17|20052.63
21:20:18|20052.51
21:20:18|20052.64
21:20:20|20052.64
21:20:20|20052.64
21:20:21|20052.64
21:20:23|20052.64
21:20:24|20052.64
21:20:25|20051.31
21:20:26|20050.8
21:20:27|20050.67
21:20:27|20050.97
21:20:28|20050.61
21:20:30|20051.01
21:20:32|20051.75
21:20:33|20050.91
21:20:34|20051.18
21:20:36|20051.8
21:20:36|20051.88
21:20:38|20051.87
21:20:39|20052.04
21:20:40|20052.14
21:20:41|20052.35
21:20:42|20053.17
21:20:44|20052.86
21:20:44|20053.4
21:20:45|20053.59
21:20:47|20053.32
21:20:48|20053.61
21:20:50|20053.54
21:20:50|20054.01
21:20:51|20053.57
21:20:52|20053.57
21:20:53|20053.37
21:20:54|20053.37
21:20:55|20053.37
21:20:56|20053.24
21:20:57|20053.63
21:20:58|20053.51
21:21:00|20053.37
21:21:01|20054.01
21:21:01|20053.91
21:21:04|20053.25
21:21:05|20054.91
21:21:05|20054.53
21:21:07|20054.04
21:21:08|20054.3
21:21:10|20054.31
21:21:10|20054.32
21:21:11|20054.31
21:21:12|20054.55
21:21:13|20054.11
21:21:14|20053.69
21:21:15|20053.78
21:21:16|20053.68
21:21:17|20054.87
21:21:18|20054.87
21:21:19|20052.51
21:21:20|20055.57
21:21:21|20051.73
21:21:22|20050.79
21:21:23|20050.49
21:21:24|20050.49
21:21:25|20050.49
21:21:26|20050.49
21:21:27|20050.48
21:21:28|20049.9
21:21:29|20049.93
21:21:30|20049.97
21:21:32|20049.73
21:21:33|20049.74
21:21:35|20049.6
21:21:35|20049.5
21:21:36|20049.45
21:21:37|20049.6
21:21:38|20048.78
21:21:39|20048.83
21:21:40|20048.91
21:21:42|20048.83
21:21:43|20047.89
21:21:44|20048.
21:21:44|20048.06
21:21:46|20048.49
21:21:47|20048.38
21:21:48|20047.73
21:21:49|20047.81
21:21:50|20048.08
21:21:51|20047.95
21:21:52|20047.71
21:21:53|20047.92
21:21:54|20047.89
21:21:54|20047.98
21:21:56|20048.
21:21:57|20047.87
21:21:58|20047.91
21:21:59|20047.91
21:22:00|20048.14
21:22:02|20047.4
21:22:02|20047.73
21:22:03|20045.
21:22:05|20043.41
21:22:06|20043.19
21:22:07|20043.29
21:22:08|20046.16
21:22:09|20045.5
21:22:10|20045.72
21:22:11|20046.14
21:22:12|20046.88
21:22:13|20046.14
21:22:14|20045.72
21:22:15|20045.27
21:22:15|20045.25
21:22:16|20045.26
21:22:17|20045.7
21:22:19|20045.72
21:22:20|20045.9
21:22:21|20047.27
21:22:22|20046.02
21:22:24|20046.11
21:22:24|20045.6
21:22:25|20045.9
21:22:26|20045.6
21:22:27|20045.61
21:22:28|20045.27
21:22:29|20045.98
21:22:30|20045.82
21:22:31|20046.44
21:22:33|20046.74
21:22:35|20046.41
21:22:36|20045.14
21:22:37|20044.15
21:22:38|20045.
21:22:39|20045.02
21:22:39|20045.04
21:22:41|20045.48
21:22:41|20044.8
21:22:43|20045.38
21:22:44|20045.18
21:22:44|20045.35
21:22:45|20047.95
21:22:48|20046.6
21:22:49|20046.07
21:22:49|20046.45
21:22:51|20046.29
21:22:53|20046.14
21:22:53|20045.86
21:22:54|20044.04
21:22:55|20043.72
21:22:56|20043.06
21:22:57|20043.25
21:22:58|20042.4
21:22:59|20042.6
21:23:00|20042.6
21:23:01|20042.99
21:23:02|20044.24
21:23:03|20044.49
21:23:04|20044.49
21:23:05|20044.81
21:23:06|20045.88
21:23:07|20045.1
21:23:08|20044.87
21:23:09|20043.71
21:23:10|20043.72
21:23:11|20043.58
21:23:12|20043.48
21:23:13|20043.35
21:23:14|20042.82
21:23:15|20042.73
21:23:16|20042.62
21:23:17|20041.59
21:23:18|20040.76
21:23:19|20041.88
21:23:20|20041.8
21:23:21|20041.78
21:23:22|20037.92
21:23:23|20037.38
21:23:24|20036.09
21:23:25|20036.29
21:23:26|20036.05
21:23:27|20036.5
21:23:28|20037.33
21:23:29|20037.82
21:23:30|20037.91
21:23:31|20036.64
21:23:32|20037.28
21:23:33|20038.72
21:23:34|20038.09
21:23:35|20038.12
21:23:36|20026.47
21:23:37|20029.9
21:23:38|20033.21
21:23:39|20031.94
21:23:41|20033.26
21:23:42|20034.51
21:23:43|20033.36
21:23:44|20033.81
21:23:45|20034.
21:23:46|20034.51
21:23:47|20034.14
21:23:48|20033.52
21:23:49|20033.71
21:23:50|20033.63
21:23:50|20033.31
21:23:51|20033.71
21:23:53|20033.92
21:23:53|20032.48
21:23:55|20032.74
21:23:56|20032.74
21:23:57|20030.95
21:23:58|20030.56
21:24:00|20030.89
21:24:01|20031.31
21:24:02|20030.72
21:24:03|20030.71
21:24:04|20031.92
21:24:05|20031.25
21:24:06|20031.99
21:24:07|20015.49
21:24:08|20018.52
21:24:09|20019.25
21:24:10|20018.3
21:24:11|20018.59
21:24:12|20016.92
21:24:12|20016.21
21:24:13|20015.99
21:24:15|20015.16
21:24:16|20013.44
21:24:17|20011.16
21:24:17|20012.83
21:24:19|20013.45
21:24:20|20013.4
21:24:20|20012.59
21:24:21|20013.39
21:24:23|20016.78
21:24:24|20016.86
21:24:24|20016.65
21:24:25|20016.55
21:24:26|20015.46
21:24:27|20014.61
21:24:29|20014.6
21:24:30|20013.9
21:24:31|20013.69
21:24:31|20013.1
21:24:33|20013.35
21:24:35|20013.72
21:24:35|20013.75
21:24:36|20013.1
21:24:37|20012.79
21:24:38|20013.07
21:24:39|20011.91
21:24:40|20011.87
21:24:41|20012.34
21:24:44|20012.09
21:24:45|20015.24
21:24:46|20016.15
21:24:47|20017.11
21:24:47|20015.89
21:24:49|20013.82
21:24:50|20014.01
21:24:51|20012.94
21:24:53|20013.27
21:24:54|20012.9
21:24:55|20011.9
21:24:56|20013.21
21:24:56|20013.97
21:24:59|20014.58
21:24:59|20014.65
21:25:00|20013.19
21:25:01|20012.73
21:25:02|20012.97
21:25:03|20013.56
21:25:04|20013.76
21:25:05|20014.82
21:25:06|20014.85
21:25:07|20014.57
21:25:08|20014.57
21:25:09|20014.8
21:25:10|20013.55
21:25:11|20013.59
21:25:12|20012.86
21:25:13|20011.49
21:25:14|20011.91
21:25:15|20010.91
21:25:16|20011.97
21:25:17|20012.05
21:25:18|20012.02
21:25:19|20011.69
21:25:20|20011.73
21:25:21|20009.39
21:25:22|20008.53
21:25:23|20009.73
21:25:24|20009.52
21:25:25|20009.49
21:25:26|20009.87
21:25:27|20008.6
21:25:28|20008.03
21:25:29|20006.12
21:25:30|20005.04
21:25:32|20005.04
21:25:32|20004.73
21:25:34|20005.65
21:25:36|20006.03
21:25:37|20005.37
21:25:39|20006.34
21:25:39|20005.99
21:25:40|20006.11
21:25:41|20005.26
21:25:42|20004.68
21:25:43|20005.21
21:25:44|20004.14
21:25:45|20003.99
21:25:46|20004.42
21:25:47|20004.43
21:25:48|20004.58
21:25:49|20004.73
21:25:50|20005.
21:25:51|19999.03
21:25:52|19999.71
21:25:54|20001.13
21:25:55|20001.48
21:25:56|20001.94
21:25:57|20001.01
21:25:57|20000.95
21:25:59|20002.54
21:26:00|20003.54
21:26:02|20004.53
21:26:03|20003.94
21:26:04|20003.75
21:26:05|20006.13
21:26:07|20006.91
21:26:07|20006.8
21:26:08|20005.6
21:26:09|20004.54
21:26:10|20004.85
21:26:11|20004.88
21:26:12|20005.09
21:26:13|20005.08
21:26:14|20005.35
21:26:15|20006.69
21:26:16|20005.97
21:26:17|20006.32
21:26:18|20006.55
21:26:19|20005.81
21:26:20|20004.99
21:26:21|20005.56
21:26:22|20005.54
21:26:23|20005.33
21:26:24|20005.96
21:26:25|20005.33
21:26:26|20006.66
21:26:27|20006.65
21:26:28|20006.66
21:26:29|20006.39
21:26:30|20006.35
21:26:31|20006.14
21:26:32|20006.15
21:26:33|20006.56
21:26:34|20006.47
21:26:36|20006.7
21:26:37|20007.14
21:26:37|20007.47
21:26:39|20005.66
21:26:41|20006.16
21:26:41|20005.92
21:26:42|20005.81
21:26:43|20005.8
21:26:45|20006.17
21:26:47|20006.08
21:26:47|20004.79
21:26:48|20003.55
21:26:49|20004.22
21:26:50|20004.65
21:26:51|20004.41
21:26:52|20004.61
21:26:54|20004.91
21:26:56|20006.07
21:26:56|20005.3
21:26:58|20004.55
21:26:59|20004.88
21:27:00|20004.22
21:27:02|20003.8
21:27:02|20003.64
21:27:04|20003.72
21:27:05|20004.04
21:27:06|20004.14
21:27:06|20003.72
21:27:08|20003.69
21:27:08|20003.66
21:27:10|20003.53
21:27:11|20003.11
21:27:12|20002.59
21:27:14|20002.87
21:27:14|20002.59
21:27:15|20002.38
21:27:16|20003.4
21:27:17|20003.14
21:27:18|20002.32
21:27:19|20002.18
21:27:20|20002.34
21:27:21|20002.54
21:27:22|20002.61
21:27:23|20001.42
21:27:24|20002.13
21:27:25|20002.73
21:27:26|20001.53
21:27:27|20001.5
21:27:28|20001.43
21:27:29|20001.36
21:27:30|20001.26
21:27:31|20000.77
21:27:32|20000.36
21:27:33|20000.72
21:27:35|20000.33
21:27:35|20000.73
21:27:36|20000.34
21:27:37|20000.46
21:27:38|20000.8
21:27:39|20000.59
21:27:40|20000.44
21:27:41|20000.55
21:27:43|20000.28
21:27:45|20000.27
21:27:45|20000.43
21:27:46|20000.52
21:27:47|20000.38
21:27:48|19999.31
21:27:49|20000.28
21:27:51|19999.15
21:27:51|19999.15
21:27:53|19999.87
21:27:54|19999.17
21:27:56|19998.49
21:27:56|19998.92
21:27:57|19998.
21:27:58|19996.67
21:27:59|19996.14
21:28:01|19995.91
21:28:01|19996.06
21:28:03|19996.09
21:28:04|19996.54
21:28:05|19996.26
21:28:06|19996.26
21:28:07|19995.67
21:28:08|19996.06
21:28:08|19995.22
21:28:10|19996.1
21:28:10|19996.75
21:28:11|19995.94
21:28:13|19995.47
21:28:14|19996.6
21:28:15|19996.86
21:28:16|19996.21
21:28:17|19995.99
21:28:17|19995.92
21:28:19|19994.26
21:28:19|19995.82
21:28:21|19995.05
21:28:23|19995.21
21:28:23|19989.96
21:28:25|19988.11
21:28:26|19988.4
21:28:26|19988.
21:28:28|19988.6
21:28:30|19990.28
21:28:31|19989.97
21:28:31|19989.71
21:28:32|19988.91
21:28:33|19989.78
21:28:34|19989.57
21:28:35|19988.89
21:28:36|19988.68
21:28:38|19989.68
21:28:39|19987.65
21:28:40|19989.35
21:28:40|19987.66
21:28:42|19987.64
21:28:43|19986.66
21:28:45|19983.13
21:28:45|19983.44
21:28:46|19982.29
21:28:47|19983.16
21:28:49|19982.16
21:28:51|19984.71
21:28:52|19983.32
21:28:53|19982.93
21:28:54|19980.
21:28:56|19981.27
21:28:56|19980.17
21:28:58|19980.
21:28:59|19980.01
21:29:00|19977.79
21:29:01|19978.71
21:29:02|19977.11
21:29:03|19978.11
21:29:04|19977.56
21:29:05|19975.18
21:29:06|19972.95
21:29:07|19973.62
21:29:08|19971.38
21:29:09|19969.65
21:29:10|19966.41
21:29:11|19963.39
21:29:12|19962.14
21:29:13|19964.32
21:29:14|19967.02
21:29:15|19967.13
21:29:17|19967.36
21:29:18|19966.03
21:29:18|19967.31
21:29:20|19966.02
21:29:21|19966.42
21:29:22|19968.37
21:29:23|19969.23
21:29:24|19970.
21:29:24|19968.75
21:29:26|19969.15
21:29:26|19969.72
21:29:28|19968.9
21:29:29|19966.1
21:29:30|19966.07
21:29:30|19967.73
21:29:32|19967.19
21:29:33|19967.39
21:29:34|19967.37
21:29:35|19966.14
21:29:36|19965.69
21:29:37|19966.48
21:29:38|19966.71
21:29:39|19967.59
21:29:39|19966.15
21:29:41|19964.96
21:29:41|19964.12
21:29:43|19964.2
21:29:44|19962.04
21:29:45|19962.35
21:29:46|19962.37
21:29:47|19957.98
21:29:48|19957.8
21:29:49|19957.34
21:29:50|19957.5
21:29:51|19957.62
21:29:51|19957.77
21:29:53|19948.04
21:29:54|19944.73
21:29:54|19944.66
21:29:55|19941.52
21:29:58|19942.87
21:29:58|19943.73
21:29:59|19943.81
21:30:00|19946.29
21:30:02|19947.19
21:30:04|19947.66
21:30:04|19946.15
21:30:06|19948.15
21:30:07|19948.79
21:30:08|19950.18
21:30:09|19951.21
21:30:10|19950.6
21:30:11|19951.55
21:30:12|19950.14
21:30:13|19950.92
21:30:14|19957.33
21:30:15|19961.74
21:30:16|19962.86
21:30:17|19966.17
21:30:18|19966.62
21:30:19|19966.65
21:30:20|19967.58
21:30:21|19967.76
21:30:22|19967.44
21:30:23|19967.94
21:30:24|19969.84
21:30:25|19967.97
21:30:26|19968.41
21:30:27|19968.16
21:30:28|19968.2
21:30:29|19967.05
21:30:30|19967.67
21:30:31|19969.84
21:30:32|19968.14
21:30:34|19970.
21:30:35|19970.28
21:30:36|19970.01
21:30:37|19970.49
21:30:38|19970.22
21:30:40|19969.77
21:30:40|19969.27
21:30:41|19970.58
21:30:42|19970.56
21:30:44|19969.38
21:30:45|19970.59
21:30:47|19970.58
21:30:47|19970.39
21:30:49|19970.63
21:30:49|19971.7
21:30:51|19971.36
21:30:52|19971.36
21:30:52|19971.98
21:30:54|19971.95
21:30:54|19971.96
21:30:56|19973.13
21:30:57|19973.08
21:30:58|19972.1
21:30:59|19972.38
21:31:01|19972.11
21:31:02|19972.12
21:31:03|19973.08
21:31:03|19973.08
21:31:05|19973.08
21:31:05|19973.15
21:31:07|19973.79
21:31:08|19974.09
21:31:08|19974.09
21:31:10|19973.98
21:31:11|19975.
21:31:12|19974.22
21:31:13|19973.91
21:31:15|19974.12
21:31:15|19974.42
21:31:16|19974.99
21:31:18|19975.03
21:31:18|19974.6
21:31:19|19974.61
21:31:20|19973.87
21:31:22|19975.07
21:31:22|19977.1
21:31:23|19976.41
21:31:24|19976.49
21:31:25|19977.45
21:31:27|19978.08
21:31:28|19977.59
21:31:28|19978.25
21:31:29|19978.57
21:31:31|19980.06
21:31:32|19981.2
21:31:32|19980.47
21:31:33|19981.07
21:31:34|19980.61
21:31:36|19979.89
21:31:37|19983.28
21:31:38|19981.41
21:31:39|19982.07
21:31:40|19982.65
21:31:42|19980.85
21:31:43|19980.86
21:31:43|19984.85
21:31:45|19984.49
21:31:45|19984.55
21:31:46|19986.59
21:31:47|19986.98
21:31:49|19985.75
21:31:50|19988.32
21:31:50|19985.74
21:31:52|19986.59
21:31:54|19985.75
21:31:54|19985.6
21:31:55|19986.94
21:31:57|19986.15
21:31:57|19986.3
21:31:58|19987.06
21:32:00|19986.88
21:32:00|19987.46
21:32:02|19987.27
21:32:04|19986.94
21:32:05|19986.7
21:32:07|19987.28
21:32:08|19985.56
21:32:10|19985.55
21:32:10|19985.84
21:32:11|19986.26
21:32:12|19985.92
21:32:13|19985.11
21:32:14|19985.3
21:32:15|19987.22
21:32:16|19986.
21:32:17|19985.89
21:32:18|19985.86
21:32:19|19986.08
21:32:20|19987.06
21:32:21|19986.54
21:32:23|19987.11
21:32:24|19986.
21:32:24|19985.77
21:32:26|19985.58
21:32:27|19985.49
21:32:28|19986.
21:32:30|19986.16
21:32:31|19985.41
21:32:32|19989.68
21:32:33|19987.4
21:32:34|19986.88
21:32:35|19987.11
21:32:37|19996.38
21:32:37|19995.33
21:32:38|19996.13
21:32:39|19996.41
21:32:40|19995.15
21:32:42|19995.15
21:32:44|19995.42
21:32:44|19996.24
21:32:45|19995.63
21:32:47|19996.38
21:32:48|19996.47
21:32:49|19996.47
21:32:50|19995.61
21:32:51|19996.37
21:32:52|19996.
21:32:53|19996.5
21:32:53|19996.5
21:32:54|19995.62
21:32:56|19994.85
21:32:57|19995.16
21:32:57|19995.2
21:32:59|19994.42
21:33:00|19994.39
21:33:01|19993.85
21:33:02|19994.41
21:33:03|19995.98
21:33:04|19996.7
21:33:05|19996.59
21:33:06|19997.53
21:33:06|19996.73
21:33:08|19997.89
21:33:08|19997.
21:33:10|19997.24
21:33:12|19997.63
21:33:12|19997.51
21:33:14|19997.12
21:33:15|19997.08
21:33:16|19997.51
21:33:16|19999.66
21:33:18|19999.07
21:33:19|19999.57
21:33:20|19998.91
21:33:21|19997.83
21:33:22|19997.62
21:33:23|19997.98
21:33:24|19996.34
21:33:25|19996.85
21:33:26|19996.69
21:33:28|19997.13
21:33:28|19997.02
21:33:29|19996.9
21:33:30|19997.13
21:33:31|19996.98
21:33:32|19997.3
21:33:33|19997.57
21:33:34|19996.62
21:33:35|19996.77
21:33:36|19997.02
21:33:37|19996.37
21:33:39|19995.93
21:33:40|19996.34
21:33:40|19996.41
21:33:41|19996.73
21:33:42|19996.49
21:33:44|19996.36
21:33:44|19996.36
21:33:45|19996.43
21:33:46|19996.98
21:33:48|19996.94
21:33:49|19996.48
21:33:51|19996.17
21:33:52|19992.68
21:33:53|19993.4
21:33:54|19993.37
21:33:55|19993.03
21:33:55|19992.51
21:33:57|19993.17
21:33:57|19994.14
21:34:00|19995.33
21:34:00|19993.9
21:34:01|19994.26
21:34:02|19995.54
21:34:03|19994.02
21:34:04|19995.1
21:34:05|19993.52
21:34:07|19994.51
21:34:07|19990.
21:34:09|19993.52
21:34:10|19994.31
21:34:11|19992.93
21:34:12|19994.19
21:34:13|19993.9
21:34:14|19994.57
21:34:15|19993.56
21:34:16|19994.3
21:34:16|19993.52
21:34:18|19993.9
21:34:18|19994.28
21:34:20|19994.26
21:34:21|19993.68
21:34:21|19993.44
21:34:22|20002.04
21:34:24|20002.74
21:34:25|20003.33
21:34:26|20001.87
21:34:27|20001.66
21:34:27|20001.97
21:34:29|20003.78
21:34:29|20002.83
21:34:31|20003.42
21:34:33|20002.91
21:34:33|20002.91
21:34:34|20003.02
21:34:35|20002.74
21:34:36|20002.04
21:34:38|20001.51
21:34:39|20002.47
21:34:41|20000.67
21:34:41|20001.73
21:34:42|20000.83
21:34:43|20000.87
21:34:45|20000.42
21:34:47|20000.57
21:34:47|20000.23
21:34:49|20000.3
21:34:50|20000.4
21:34:50|20000.
21:34:51|20001.1
21:34:52|20001.03
21:34:54|20001.04
21:34:56|20001.01
21:34:57|20002.09
21:34:57|20002.45
21:34:59|20001.78
21:35:01|20000.53
21:35:01|20001.47
21:35:02|20002.35
21:35:03|20001.6
21:35:04|20001.14
21:35:05|20001.66
21:35:06|20001.43
21:35:07|20001.33
21:35:08|20002.02
21:35:09|20001.95
21:35:10|20002.06
21:35:11|20002.59
21:35:12|20002.71
21:35:13|20001.1
21:35:15|20001.27
21:35:16|20002.24
21:35:17|20002.35
21:35:18|20002.63
21:35:19|20003.06
21:35:20|20002.3
21:35:21|20002.72
21:35:22|20002.65
21:35:23|20002.79
21:35:24|20001.85
21:35:25|20001.37
21:35:25|20001.94
21:35:27|20001.22
21:35:28|19999.72
21:35:28|19998.12
21:35:30|19997.82
21:35:31|19998.85
21:35:32|19997.11
21:35:33|19997.32
21:35:34|19995.88
21:35:35|19995.02
21:35:36|19994.61
21:35:36|19994.98
21:35:37|19996.5
21:35:39|19995.61
21:35:40|19997.58
21:35:41|19994.47
21:35:42|19993.77
21:35:42|19995.35
21:35:44|19995.98
21:35:46|19996.42
21:35:47|19996.58
21:35:47|19997.11
21:35:49|19997.43
21:35:50|19996.57
21:35:51|19995.52
21:35:52|19998.86
21:35:53|19998.93
21:35:54|19999.01
21:35:55|19997.96
21:35:57|19998.65
21:35:57|19997.93
21:35:58|19997.33
21:35:59|19997.54
21:36:00|19998.23
21:36:02|19996.67
21:36:02|19995.82
21:36:04|19995.5
21:36:05|19996.63
21:36:06|19996.15
21:36:08|19996.77
21:36:08|19996.29
21:36:09|19997.16
21:36:10|19997.28
21:36:11|19996.55
21:36:12|19997.55
21:36:13|19998.35
21:36:14|19997.98
21:36:15|19997.38
21:36:16|19998.41
21:36:17|19998.6
21:36:18|19998.97
21:36:19|19998.58
21:36:20|19998.29
21:36:21|19999.76
21:36:22|19998.4
21:36:23|19998.89
21:36:24|19999.84
21:36:25|19998.16
21:36:27|20003.47
21:36:27|20005.7
21:36:29|20007.79
21:36:30|20006.61
21:36:31|20007.79
21:36:33|20008.34
21:36:33|20009.09
21:36:34|20008.45
21:36:35|20009.26
21:36:36|20009.36
21:36:37|20008.66
21:36:38|20009.88
21:36:39|20012.89
21:36:40|20012.81
21:36:41|20011.66
21:36:42|20007.82
21:36:43|20005.97
21:36:44|20007.73
21:36:45|20006.99
21:36:46|20008.06
21:36:47|20007.77
21:36:49|20009.56
21:36:51|20012.12
21:36:51|20012.58
21:36:52|20012.65
21:36:53|20014.39
21:36:54|20013.9
21:36:55|20014.02
21:36:56|20011.94
21:36:57|20012.61
21:36:58|20013.69
21:36:59|20013.
21:37:00|20013.7
21:37:02|20011.97
21:37:03|20013.53
21:37:04|20014.5
21:37:06|20014.19
21:37:07|20013.57
21:37:07|20016.93
21:37:09|20016.33
21:37:09|20017.7
21:37:11|20017.21
21:37:12|20017.29
21:37:13|20016.81
21:37:14|20016.14
21:37:15|20015.6
21:37:16|20016.39
21:37:17|20015.81
21:37:18|20015.74
21:37:19|20016.65
21:37:20|20016.92
21:37:21|20018.96
21:37:22|20019.31
21:37:23|20019.42
21:37:24|20016.79
21:37:25|20016.05
21:37:26|20017.36
21:37:28|20017.5
21:37:29|20018.5
21:37:29|20018.57
21:37:30|20015.59
21:37:32|20015.74
21:37:32|20013.28
21:37:34|20012.01
21:37:34|20011.12
21:37:35|20009.81
21:37:36|20010.96
21:37:37|20011.65
21:37:38|20011.26
21:37:39|20011.12
21:37:40|20009.44
21:37:41|20009.58
21:37:42|20008.56
21:37:44|20009.37
21:37:45|20010.37
21:37:47|20010.95
21:37:47|20008.11
21:37:49|20008.44
21:37:51|20009.09
21:37:51|20008.42
21:37:52|20008.
21:37:53|20009.93
21:37:54|20009.13
21:37:56|20009.83
21:37:57|20011.01
21:37:58|20013.97
21:37:58|20014.1
21:38:00|20013.24
21:38:01|20013.74
21:38:02|20013.61
21:38:03|20014.01
21:38:04|20014.02
21:38:06|20014.4
21:38:07|20016.5
21:38:08|20015.47
21:38:09|20015.49
21:38:10|20015.81
21:38:11|20016.51
21:38:12|20017.65
21:38:13|20019.9
21:38:14|20019.88
21:38:15|20017.7
21:38:16|20018.88
21:38:17|20018.6
21:38:18|20016.24
21:38:19|20016.41
21:38:20|20015.56
21:38:21|20015.49
21:38:22|20016.04
21:38:23|20016.91
21:38:24|20017.07
21:38:25|20017.04
21:38:26|20018.92
21:38:27|20017.84
21:38:28|20019.07
21:38:29|20019.08
21:38:31|20018.46
21:38:32|20017.74
21:38:32|20018.19
21:38:34|20019.99
21:38:35|20018.83
21:38:36|20016.68
21:38:37|20016.24
21:38:38|20017.01
21:38:38|20017.19
21:38:40|20018.5
21:38:41|20017.71
21:38:42|20017.98
21:38:42|20018.42
21:38:44|20019.03
21:38:45|20019.15
21:38:46|20017.19
21:38:46|20017.84
21:38:48|20017.88
21:38:48|20018.59
21:38:51|20018.19
21:38:51|20017.61
21:38:52|20018.54
21:38:53|20017.25
21:38:54|20017.84
21:38:56|20018.29
21:38:58|20017.77
21:38:59|20018.6
21:38:59|20018.62
21:39:00|20018.03
21:39:02|20018.94
21:39:04|20017.87
21:39:04|20016.66
21:39:05|20014.46
21:39:06|20014.42
21:39:07|20015.64
21:39:09|20014.81
21:39:09|20016.31
21:39:11|20016.31
21:39:11|20018.27
21:39:13|20017.24
21:39:13|20016.94
21:39:15|20017.37
21:39:16|20016.78
21:39:17|20016.99
21:39:17|20016.79
21:39:19|20016.81
21:39:21|20018.06
21:39:21|20018.25
21:39:22|20018.18
21:39:23|20017.86
21:39:24|20017.86
21:39:25|20017.82
21:39:26|20017.78
21:39:27|20017.59
21:39:28|20017.31
21:39:29|20017.31
21:39:30|20017.37
21:39:31|20016.79
21:39:32|20016.31
21:39:33|20017.23
21:39:34|20017.6
21:39:35|20017.67
21:39:36|20017.27
21:39:37|20017.37
21:39:38|20017.59
21:39:39|20017.
21:39:40|20017.63
21:39:41|20019.07
21:39:42|20020.41
21:39:43|20020.09
21:39:44|20019.56
21:39:45|20019.83
21:39:46|20019.77
21:39:47|20017.21
21:39:48|20017.67
21:39:49|20017.64
21:39:50|20017.48
21:39:51|20017.58
21:39:52|20017.2
21:39:53|20017.19
21:39:54|20017.01
21:39:55|20016.84
21:39:56|20016.84
21:39:57|20017.52
21:39:58|20015.18
21:39:59|20016.11
21:40:00|20015.75
21:40:02|20016.1
21:40:03|20016.2
21:40:04|20015.74
21:40:06|20015.21
21:40:06|20014.63
21:40:08|20015.4
21:40:09|20016.35
21:40:09|20015.96
21:40:11|20015.43
21:40:11|20015.45
21:40:13|20016.25
21:40:14|20015.89
21:40:15|20015.89
21:40:16|20017.16
21:40:17|20016.96
21:40:18|20018.15
21:40:19|20017.37
21:40:20|20016.42
21:40:22|20017.18
21:40:22|20018.06
21:40:23|20018.49
21:40:24|20018.49
21:40:25|20018.63
21:40:26|20017.91
21:40:28|20018.61
21:40:28|20019.18
21:40:30|20018.88
21:40:31|20018.85
21:40:32|20018.51
21:40:34|20018.
21:40:34|20018.23
21:40:35|20018.
21:40:36|20018.17
21:40:37|20017.81
21:40:38|20018.06
21:40:39|20017.8
21:40:40|20018.52
21:40:42|20018.44
21:40:43|20018.46
21:40:43|20018.75
21:40:45|20017.18
21:40:46|20017.47
21:40:46|20017.29
21:40:48|20017.02
21:40:50|20017.94
21:40:51|20017.18
21:40:52|20017.24
21:40:52|20016.17
21:40:55|20014.6
21:40:55|20014.23
21:40:56|20013.61
21:40:57|20013.64
21:40:58|20012.71
21:40:59|20014.22
21:41:00|20013.85
21:41:01|20013.55
21:41:02|20014.19
21:41:04|20013.82
21:41:05|20013.03
21:41:06|20013.43
21:41:07|20012.96
21:41:08|20013.66
21:41:09|20012.99
21:41:11|20013.32
21:41:11|20013.35
21:41:13|20014.3
21:41:14|20014.52
21:41:15|20015.6
21:41:15|20016.69
21:41:17|20016.49
21:41:18|20016.68
21:41:20|20016.9
21:41:20|20017.26
21:41:21|20014.55
21:41:22|20015.96
21:41:23|20016.76
21:41:24|20016.23
21:41:25|20015.6
21:41:26|20016.6
21:41:27|20016.16
21:41:28|20016.72
21:41:29|20016.72
21:41:30|20016.72
21:41:31|20016.75
21:41:32|20016.76
21:41:33|20017.75
21:41:34|20015.58
21:41:35|20015.97
21:41:36|20015.74
21:41:37|20013.79
21:41:38|20013.09
21:41:39|20013.6
21:41:40|20012.98
21:41:41|20012.98
21:41:42|20013.67
21:41:43|20012.99
21:41:44|20012.98
21:41:45|20012.59
21:41:46|20013.21
21:41:47|20013.89
21:41:48|20012.87
21:41:49|20012.6
21:41:50|20012.35
21:41:51|20012.6
21:41:53|20012.81
21:41:54|20013.16
21:41:54|20013.23
21:41:56|20013.24
21:41:57|20012.55
21:41:58|20012.83
21:41:58|20012.08
21:42:00|20012.68
21:42:00|20012.68
21:42:02|20012.63
21:42:02|20011.94
21:42:04|20012.81
21:42:06|20010.41
21:42:06|20010.69
21:42:07|20010.91
21:42:08|20010.95
21:42:09|20011.12
21:42:10|20012.11
21:42:11|20012.11
21:42:12|20012.06
21:42:13|20014.26
21:42:14|20015.02
21:42:15|20015.63
21:42:16|20015.09
21:42:17|20015.62
21:42:19|20014.98
21:42:20|20014.69
21:42:21|20014.77
21:42:22|20015.44
21:42:23|20015.4
21:42:24|20015.22
21:42:25|20008.73
21:42:27|20008.14
21:42:27|20009.67
21:42:28|20008.94
21:42:29|20008.93
21:42:30|20009.82
21:42:32|20009.72
21:42:32|20011.09
21:42:34|20011.16
21:42:35|20011.16
21:42:36|20012.08
21:42:37|20012.39
21:42:38|20012.48
21:42:39|20012.83
21:42:40|20012.48
21:42:41|20012.63
21:42:41|20012.63
21:42:44|20012.91
21:42:44|20013.03
21:42:45|20013.28
21:42:46|20013.33
21:42:48|20012.67
21:42:49|20012.41
21:42:49|20011.42
21:42:51|20012.6
21:42:52|20012.06
21:42:53|20012.07
21:42:54|20012.59
21:42:56|20012.63
21:42:57|20012.59
21:42:58|20011.78
21:42:58|20011.43
21:43:00|20012.69
21:43:01|20012.87
21:43:02|20012.94
21:43:03|20015.88
21:43:04|20016.19
21:43:06|20015.62
21:43:07|20015.43
21:43:08|20014.93
21:43:09|20015.01
21:43:10|20014.88
21:43:11|20014.26
21:43:12|20014.26
21:43:13|20014.68
21:43:14|20014.9
21:43:15|20014.56
21:43:17|20015.13
21:43:17|20016.1
21:43:18|20014.99
21:43:19|20017.74
21:43:20|20018.36
21:43:21|20018.81
21:43:22|20020.8
21:43:23|20021.76
21:43:25|20022.25
21:43:26|20020.33
21:43:27|20021.
21:43:28|20020.11
21:43:30|20020.
21:43:30|20020.42
21:43:31|20020.54
21:43:33|20019.47
21:43:33|20020.3
21:43:34|20019.8
21:43:35|20020.32
21:43:37|20021.17
21:43:38|20019.72
21:43:38|20020.8
21:43:40|20020.79
21:43:41|20021.8
21:43:41|20021.07
21:43:42|20021.11
21:43:44|20020.91
21:43:44|20020.83
21:43:46|20020.48
21:43:46|20019.62
21:43:47|20019.56
21:43:49|20019.92
21:43:49|20020.15
21:43:51|20022.65
21:43:53|20023.42
21:43:53|20023.8
21:43:55|20023.47
21:43:56|20023.34
21:43:57|20023.66
21:43:57|20022.85
21:43:58|20024.19
21:44:00|20023.65
21:44:00|20026.4
21:44:01|20025.94
21:44:03|20029.99
21:44:04|20029.57
21:44:06|20030.44
21:44:07|20031.48
21:44:07|20030.03
21:44:08|20029.33
21:44:09|20030.26
21:44:11|20031.62
21:44:11|20031.55
21:44:12|20032.5
21:44:14|20030.93
21:44:15|20031.79
21:44:16|20032.49
21:44:17|20036.41
21:44:18|20035.86
21:44:19|20036.24
21:44:20|20042.3
21:44:21|20043.33
21:44:22|20043.02
21:44:23|20046.88
21:44:24|20048.01
21:44:25|20049.77
21:44:26|20050.08
21:44:27|20059.64
21:44:28|20049.31
21:44:30|20054.28
21:44:30|20055.26
21:44:31|20052.63
21:44:33|20050.53
21:44:34|20045.88
21:44:35|20044.98
21:44:36|20045.17
21:44:37|20045.77
21:44:38|20045.36
21:44:39|20045.81
21:44:40|20046.86
21:44:42|20044.59
21:44:42|20044.72
21:44:44|20044.29
21:44:45|20044.58
21:44:46|20045.18
21:44:47|20045.42
21:44:48|20046.19
21:44:49|20050.89
21:44:50|20050.09
21:44:51|20051.13
21:44:52|20051.59
21:44:53|20051.72
21:44:54|20051.87
21:44:56|20050.08
21:44:57|20050.08
21:44:58|20053.
21:44:58|20052.61
21:44:59|20052.45
21:45:00|20051.71
21:45:02|20053.18
21:45:03|20054.12
21:45:05|20055.6
21:45:06|20056.52
21:45:07|20057.28
21:45:08|20058.46
21:45:09|20059.46
21:45:11|20054.2
21:45:11|20054.01
21:45:12|20054.73
21:45:13|20053.49
21:45:15|20054.57
21:45:16|20052.98
21:45:16|20052.62
21:45:18|20053.89
21:45:19|20053.95
21:45:20|20054.57
21:45:21|20055.05
21:45:22|20053.44
21:45:23|20053.33
21:45:24|20053.77
21:45:25|20053.59
21:45:26|20053.71
21:45:28|20054.86
21:45:28|20054.5
21:45:29|20056.02
21:45:30|20056.01
21:45:31|20056.2
21:45:32|20055.7
21:45:34|20054.59
21:45:34|20054.5
21:45:35|20055.21
21:45:36|20054.52
21:45:38|20056.11
21:45:38|20056.08
21:45:39|20055.72
21:45:41|20056.61
21:45:41|20057.06
21:45:43|20056.68
21:45:43|20056.72
21:45:45|20056.79
21:45:46|20055.66
21:45:47|20057.25
21:45:48|20056.62
21:45:49|20056.26
21:45:51|20056.89
21:45:52|20057.56
21:45:53|20058.48
21:45:55|20058.3
21:45:56|20058.16
21:45:58|20057.72
21:45:58|20057.73
21:46:00|20055.79
21:46:01|20055.84
21:46:02|20054.15
21:46:04|20054.57
21:46:04|20053.64
21:46:05|20053.33
21:46:07|20051.6
21:46:08|20050.37
21:46:09|20051.55
21:46:10|20049.19
21:46:11|20050.84
21:46:12|20050.47
21:46:13|20050.02
21:46:14|20047.69
21:46:15|20043.96
21:46:16|20043.45
21:46:17|20040.8
21:46:18|20038.66
21:46:19|20039.73
21:46:20|20042.32
21:46:21|20042.59
21:46:22|20042.44
21:46:24|20042.87
21:46:25|20043.08
21:46:26|20041.99
21:46:27|20043.93
21:46:28|20044.33
21:46:29|20045.08
21:46:30|20045.45
21:46:31|20045.86
21:46:32|20045.77
21:46:33|20043.27
21:46:34|20044.44
21:46:35|20047.08
21:46:36|20047.57
21:46:37|20047.88
21:46:38|20047.06
21:46:39|20045.01
21:46:40|20047.82
21:46:41|20046.87
21:46:42|20047.91
21:46:43|20045.77
21:46:44|20046.
21:46:45|20046.15
21:46:46|20045.31
21:46:47|20046.57
21:46:48|20047.33
21:46:49|20047.37
21:46:50|20047.37
21:46:51|20046.18
21:46:52|20046.72
21:46:53|20046.64
21:46:55|20047.
21:46:56|20046.35
21:46:58|20046.37
21:46:58|20048.45
21:47:00|20047.71
21:47:01|20047.11
21:47:02|20047.49
21:47:03|20047.63
21:47:04|20047.64
21:47:04|20047.09
21:47:06|20047.42
21:47:08|20047.09
21:47:09|20046.47
21:47:10|20047.09
21:47:11|20046.61
21:47:11|20047.98
21:47:13|20047.63
21:47:13|20053.06
21:47:14|20053.53
21:47:16|20055.51
21:47:17|20055.64
21:47:18|20053.91
21:47:18|20055.21
21:47:20|20054.82
21:47:20|20056.17
21:47:22|20055.96
21:47:23|20057.11
21:47:23|20057.31
21:47:24|20057.04
21:47:26|20056.57
21:47:27|20059.55
21:47:28|20059.98
21:47:29|20059.81
21:47:30|20059.19
21:47:31|20060.37
21:47:32|20060.88
21:47:33|20059.69
21:47:35|20059.72
21:47:36|20057.87
21:47:37|20058.64
21:47:38|20057.62
21:47:39|20057.09
21:47:40|20056.61
21:47:41|20056.41
21:47:41|20058.56
21:47:43|20056.13
21:47:44|20055.76
21:47:45|20056.58
21:47:46|20056.7
21:47:47|20056.49
21:47:48|20056.47
21:47:49|20055.4
21:47:50|20053.65
21:47:51|20053.64
21:47:52|20053.04
21:47:53|20053.06
21:47:54|20053.64
21:47:55|20052.97
21:47:57|20055.08
21:47:58|20055.11
21:47:59|20055.94
21:47:59|20056.17
21:48:01|20056.12
21:48:02|20056.37
21:48:03|20056.05
21:48:05|20056.24
21:48:05|20056.85
21:48:06|20056.82
21:48:07|20056.94
21:48:08|20056.18
21:48:09|20056.36
21:48:10|20055.81
21:48:11|20056.24
21:48:12|20056.11
21:48:13|20056.85
21:48:14|20055.29
21:48:15|20055.35
21:48:17|20054.59
21:48:18|20054.76
21:48:18|20052.62
21:48:20|20050.84
21:48:21|20052.83
21:48:21|20052.42
21:48:23|20051.8
21:48:23|20050.86
21:48:25|20050.01
21:48:26|20049.27
21:48:27|20048.75
21:48:28|20047.65
21:48:29|20047.64
21:48:29|20048.86
21:48:31|20048.16
21:48:32|20047.93
21:48:33|20048.89
21:48:34|20049.
21:48:35|20049.68
21:48:35|20049.68
21:48:37|20049.98
21:48:37|20050.02
21:48:39|20047.76
21:48:40|20048.33
21:48:41|20048.76
21:48:42|20048.25
21:48:43|20048.65
21:48:44|20049.44
21:48:44|20049.48
21:48:46|20050.13
21:48:47|20050.82
21:48:48|20051.05
21:48:49|20052.42
21:48:51|20052.57
21:48:51|20052.57
21:48:52|20053.29
21:48:53|20050.06
21:48:54|20046.68
21:48:55|20045.85
21:48:57|20047.26
21:48:59|20045.38
21:49:00|20047.3
21:49:02|20046.28
21:49:02|20046.85
21:49:03|20043.81
21:49:04|20043.66
21:49:05|20041.76
21:49:06|20042.89
21:49:07|20042.89
21:49:08|20042.71
21:49:09|20043.66
21:49:10|20043.65
21:49:11|20044.34
21:49:12|20043.47
21:49:13|20044.56
21:49:14|20044.28
21:49:15|20044.92
21:49:16|20042.39
21:49:17|20041.47
21:49:18|20039.35
21:49:19|20039.85
21:49:21|20038.41
21:49:21|20038.42
21:49:23|20037.57
21:49:24|20037.57
21:49:25|20037.07
21:49:26|20033.99
21:49:27|20033.24
21:49:28|20032.88
21:49:29|20032.2
21:49:30|20031.85
21:49:32|20032.66
21:49:32|20033.17
21:49:34|20032.44
21:49:34|20033.46
21:49:36|20032.56
21:49:36|20032.83
21:49:37|20032.57
21:49:38|20031.69
21:49:39|20031.73
21:49:41|20031.82
21:49:41|20031.77
21:49:43|20031.05
21:49:44|20030.02
21:49:45|20030.4
21:49:45|20030.4
21:49:47|20030.64
21:49:47|20030.33
21:49:48|20030.8
21:49:50|20030.95
21:49:50|20029.81
21:49:52|20030.77
21:49:53|20031.26
21:49:53|20031.06
21:49:54|20028.91
21:49:55|20030.6
21:49:56|20031.09
21:49:57|20032.62
21:49:59|20032.33
21:50:01|20032.3
21:50:01|20033.03
21:50:03|20032.46
21:50:04|20034.
21:50:06|20031.49
21:50:07|20032.13
21:50:09|20032.09
21:50:10|20032.14
21:50:10|20032.18
21:50:11|20032.07
21:50:13|20031.62
21:50:14|20032.59
21:50:15|20032.46
21:50:16|20034.01
21:50:17|20032.83
21:50:18|20030.73
21:50:19|20031.18
21:50:20|20032.65
21:50:21|20030.24
21:50:22|20031.98
21:50:23|20032.46
21:50:24|20032.47
21:50:25|20031.13
21:50:26|20031.71
21:50:27|20030.82
21:50:28|20030.64
21:50:29|20030.33
21:50:30|20030.33
21:50:31|20028.09
21:50:32|20029.14
21:50:33|20025.96
21:50:34|20025.35
21:50:35|20027.21
21:50:36|20026.95
21:50:37|20026.89
21:50:38|20028.3
21:50:39|20028.14
21:50:40|20028.7
21:50:41|20027.81
21:50:42|20025.93
21:50:43|20024.48
21:50:44|20024.82
21:50:45|20024.59
21:50:46|20024.33
21:50:47|20023.38
21:50:48|20021.86
21:50:49|20022.81
21:50:50|20022.17
21:50:51|20023.66
21:50:52|20023.69
21:50:53|20022.81
21:50:54|20023.62
21:50:55|20024.11
21:50:56|20024.45
21:50:57|20024.56
21:50:58|20023.49
21:51:00|20023.37
21:51:01|20023.76
21:51:03|20023.91
21:51:04|20024.1
21:51:05|20022.27
21:51:07|20023.18
21:51:07|20022.88
21:51:08|20021.67
21:51:09|20021.5
21:51:10|20023.14
21:51:11|20022.48
21:51:12|20022.5
21:51:13|20021.58
21:51:14|20022.31
21:51:16|20020.
21:51:17|20021.24
21:51:19|20022.3
21:51:19|20021.77
21:51:20|20021.36
21:51:21|20021.37
21:51:22|20021.34
21:51:23|20020.14
21:51:24|20019.39
21:51:25|20020.89
21:51:26|20020.26
21:51:27|20020.6
21:51:28|20020.54
21:51:29|20021.1
21:51:30|20020.27
21:51:31|20020.98
21:51:32|20020.62
21:51:33|20020.88
21:51:35|20021.33
21:51:36|20020.65
21:51:37|20021.14
21:51:37|20022.48
21:51:38|20022.44
21:51:40|20022.1
21:51:40|20023.11
21:51:42|20023.3
21:51:44|20022.61
21:51:44|20022.77
21:51:45|20022.66
21:51:46|20021.52
21:51:47|20022.14
21:51:48|20020.95
21:51:49|20021.73
21:51:50|20022.69
21:51:51|20021.76
21:51:52|20021.14
21:51:53|20021.35
21:51:54|20023.68
21:51:55|20021.75
21:51:56|20023.02
21:51:57|20022.9
21:51:58|20023.7
21:52:00|20025.19
21:52:02|20026.98
21:52:03|20027.89
21:52:03|20028.5
21:52:06|20027.98
21:52:06|20027.85
21:52:07|20028.45
21:52:08|20028.34
21:52:09|20028.38
21:52:11|20029.11
21:52:12|20029.03
21:52:13|20028.3
21:52:14|20028.3
21:52:15|20028.72
21:52:16|20028.87
21:52:17|20029.5
21:52:18|20028.35
21:52:19|20029.03
21:52:20|20029.19
21:52:21|20030.47
21:52:22|20030.44
21:52:23|20030.11
21:52:24|20031.77
21:52:25|20032.75
21:52:26|20032.5
21:52:27|20033.32
21:52:28|20035.41
21:52:29|20035.78
21:52:30|20035.8
21:52:31|20036.96
21:52:32|20036.82
21:52:33|20035.6
21:52:35|20037.36
21:52:35|20035.68
21:52:36|20035.99
21:52:38|20035.51
21:52:38|20035.51
21:52:40|20035.17
21:52:41|20035.76
21:52:42|20035.22
21:52:43|20035.65
21:52:44|20035.41
21:52:45|20035.77
21:52:46|20035.23
21:52:47|20035.22
21:52:48|20035.6
21:52:49|20034.85
21:52:50|20035.08
21:52:51|20034.63
21:52:52|20033.33
21:52:53|20033.34
21:52:54|20034.11
21:52:55|20030.49
21:52:56|20030.93
21:52:57|20031.15
21:52:58|20030.86
21:52:59|20030.69
21:53:00|20031.99
21:53:01|20030.89
21:53:03|20030.76
21:53:03|20030.52
21:53:04|20030.45
21:53:06|20030.53
21:53:07|20030.55
21:53:08|20030.53
21:53:09|20030.43
21:53:10|20030.54
21:53:11|20030.59
21:53:12|20031.58
21:53:13|20031.29
21:53:14|20031.05
21:53:15|20030.01
21:53:16|20031.42
21:53:17|20030.74
21:53:18|20029.73
21:53:20|20026.44
21:53:20|20024.94
21:53:21|20023.19
21:53:22|20021.11
21:53:24|20021.35
21:53:24|20019.95
21:53:26|20021.39
21:53:27|20021.2
21:53:27|20021.92
21:53:28|20021.94
21:53:29|20021.37
21:53:30|20022.93
21:53:32|20021.86
21:53:32|20021.66
21:53:33|20021.02
21:53:34|20020.3
21:53:35|20018.29
21:53:36|20018.35
21:53:37|20018.17
21:53:38|20014.33
21:53:39|20014.57
21:53:41|20013.53
21:53:42|20015.69
21:53:43|20014.94
21:53:43|20016.98
21:53:44|20015.19
21:53:45|20015.77
21:53:46|20016.66
21:53:48|20014.24
21:53:48|20014.48
21:53:50|20015.27
21:53:51|20014.04
21:53:51|19995.21
21:53:52|19995.82
21:53:54|19997.71
21:53:54|19993.79
21:53:56|19997.47
21:53:57|19998.19
21:53:58|19999.1
21:53:58|20001.64
21:53:59|20000.14
21:54:00|20000.81
21:54:02|19998.97
21:54:04|19999.41
21:54:05|19997.57
21:54:05|19997.39
21:54:07|19997.99
21:54:08|19997.98
21:54:09|19998.
21:54:10|19997.32
21:54:11|19999.65
21:54:12|19999.
21:54:13|19999.51
21:54:15|19999.29
21:54:16|19998.55
21:54:16|20000.43
21:54:17|19999.05
21:54:19|19998.68
21:54:20|20000.43
21:54:21|19999.7
21:54:21|19999.49
21:54:22|20001.48
21:54:23|20001.15
21:54:24|20002.64
21:54:25|20003.8
21:54:27|20003.23
21:54:28|20002.42
21:54:29|20002.02
21:54:29|20001.09
21:54:30|19999.78
21:54:31|19999.96
21:54:32|19999.31
21:54:34|19999.8
21:54:34|19999.29
21:54:36|19998.89
21:54:37|19994.75
21:54:38|19995.29
21:54:38|19995.44
21:54:39|19994.42
21:54:40|19993.99
21:54:41|19994.25
21:54:43|19996.52
21:54:44|19996.79
21:54:44|19996.02
21:54:45|19994.03
21:54:46|19993.08
21:54:47|19993.39
21:54:49|19992.8
21:54:50|19994.05
21:54:51|19993.74
21:54:52|19994.56
21:54:52|19993.2
21:54:53|19994.02
21:54:55|19992.93
21:54:56|19993.63
21:54:57|19994.59
21:54:58|19994.19
21:54:59|19993.93
21:55:00|19994.58
21:55:01|19993.8
21:55:02|19994.07
21:55:03|19993.83
21:55:04|19993.85
21:55:05|19994.16
21:55:06|19993.97
21:55:07|19993.68
21:55:09|19994.37
21:55:10|19993.08
21:55:11|19993.69
21:55:12|19993.23
21:55:13|19993.59
21:55:14|19994.18
21:55:15|19993.93
21:55:16|19994.06
21:55:18|19994.75
21:55:18|19995.48
21:55:19|19994.4
21:55:21|19994.11
21:55:22|19992.96
21:55:23|19994.13
21:55:24|19994.91
21:55:25|19994.4
21:55:25|19994.96
21:55:27|19993.93
21:55:28|19995.1
21:55:29|19995.5
21:55:30|19995.09
21:55:31|19994.55
21:55:32|19994.59
21:55:33|19993.76
21:55:34|19994.97
21:55:35|19994.11
21:55:36|19994.89
21:55:37|19994.5
21:55:38|19994.58
21:55:39|19994.06
21:55:40|19993.84
21:55:41|19993.6
21:55:42|19995.25
21:55:43|19996.12
21:55:44|19996.54
21:55:45|19996.03
21:55:46|19995.79
21:55:47|19996.36
21:55:49|19995.94
21:55:49|19995.68
21:55:50|19996.68
21:55:51|19996.38
21:55:52|19995.92
21:55:53|19996.75
21:55:54|19997.88
21:55:55|19996.32
21:55:56|19997.15
21:55:57|19998.86
21:55:58|19999.59
21:55:59|20001.24
21:56:01|20001.74
21:56:02|20003.73
21:56:03|20001.89
21:56:05|20004.02
21:56:06|20007.3
21:56:07|20006.53
21:56:09|20006.01
21:56:09|20007.51
21:56:10|20007.26
21:56:11|20007.75
21:56:13|20007.91
21:56:14|20008.12
21:56:14|20007.76
21:56:16|20009.09
21:56:17|20008.44
21:56:18|20008.59
21:56:18|20007.94
21:56:19|20011.27
21:56:21|20010.29
21:56:22|20010.28
21:56:23|20010.63
21:56:24|20010.17
21:56:25|20010.06
21:56:26|20010.16
21:56:28|20011.51
21:56:28|20011.02
21:56:29|20011.12
21:56:30|20011.99
21:56:31|20011.31
21:56:32|20011.07
21:56:33|20012.1
21:56:34|20032.37
21:56:35|20035.53
21:56:36|20034.65
21:56:37|20034.66
21:56:38|20036.27
21:56:39|20037.71
21:56:40|20037.85
21:56:41|20041.83
21:56:42|20044.1
21:56:43|20045.08
21:56:44|20043.28
21:56:45|20043.84
21:56:46|20043.95
21:56:47|20043.76
21:56:48|20044.02
21:56:49|20043.63
21:56:50|20044.21
21:56:51|20045.63
21:56:52|20045.63
21:56:53|20045.94
21:56:54|20046.02
21:56:55|20046.67
21:56:56|20048.13
21:56:57|20046.24
21:56:58|20047.32
21:56:59|20046.34
21:57:00|20046.32
21:57:01|20047.55
21:57:02|20047.97
21:57:03|20048.67
21:57:05|20047.32
21:57:05|20045.63
21:57:07|20046.12
21:57:08|20046.12
21:57:09|20045.17
21:57:10|20045.47
21:57:12|20046.73
21:57:13|20047.34
21:57:14|20047.62
21:57:16|20045.98
21:57:16|20045.63
21:57:18|20044.95
21:57:20|20045.46
21:57:20|20045.44
21:57:22|20045.66
21:57:23|20046.48
21:57:23|20045.61
21:57:24|20046.08
21:57:26|20046.15
21:57:27|20045.35
21:57:28|20038.47
21:57:28|20036.94
21:57:30|20038.49
21:57:31|20037.05
21:57:32|20037.89
21:57:33|20036.44
21:57:34|20037.69
21:57:35|20037.1
21:57:36|20037.97
21:57:36|20037.43
21:57:38|20037.75
21:57:39|20037.74
21:57:40|20038.62
21:57:40|20038.2
21:57:43|20038.91
21:57:43|20037.78
21:57:45|20037.69
21:57:46|20037.09
21:57:47|20039.94
21:57:47|20040.91
21:57:49|20040.92
21:57:49|20040.68
21:57:50|20040.4
21:57:52|20040.16
21:57:52|20038.78
21:57:54|20038.39
21:57:54|20039.04
21:57:55|20038.79
21:57:57|20039.65
21:57:57|20038.51
21:57:59|20039.28
21:57:59|20039.81
21:58:01|20039.08
21:58:02|20039.33
21:58:03|20040.19
21:58:03|20039.14
21:58:05|20038.26
21:58:06|20036.63
21:58:08|20036.5
21:58:08|20036.54
21:58:09|20036.56
21:58:10|20036.86
21:58:11|20036.57
21:58:12|20035.73
21:58:14|20036.44
21:58:15|20036.06
21:58:16|20037.08
21:58:18|20036.84
21:58:18|20037.37
21:58:19|20036.99
21:58:20|20035.34
21:58:21|20036.82
21:58:23|20035.7
21:58:24|20035.73
21:58:25|20035.28
21:58:27|20036.3
21:58:27|20035.9
21:58:28|20035.13
21:58:29|20036.15
21:58:30|20035.79
21:58:31|20035.77
21:58:32|20036.38
21:58:33|20036.37
21:58:34|20035.32
21:58:36|20035.75
21:58:37|20036.51
21:58:38|20036.21
21:58:38|20036.18
21:58:40|20036.68
21:58:41|20035.99
21:58:42|20036.24
21:58:43|20035.12
21:58:44|20035.89
21:58:45|20035.52
21:58:46|20035.08
21:58:47|20034.96
21:58:47|20034.94
21:58:49|20035.19
21:58:50|20034.69
21:58:50|20034.56
21:58:52|20034.57
21:58:53|20034.75
21:58:54|20032.48
21:58:55|20031.96
21:58:55|20033.67
21:58:57|20034.07
21:58:58|20035.41
21:58:59|20034.31
21:59:00|20035.42
21:59:01|20034.54
21:59:02|20031.06
21:59:03|20029.04
21:59:04|20026.31
21:59:05|20026.24
21:59:07|20025.2
21:59:08|20025.27
21:59:10|20025.91
21:59:11|20024.56
21:59:12|20023.5
21:59:12|20023.57
21:59:14|20024.83
21:59:15|20023.8
21:59:16|20024.33
21:59:17|20024.04
21:59:19|20025.86
21:59:20|20025.82
21:59:20|20025.01
21:59:22|20024.61
21:59:22|20024.8
21:59:23|20024.62
21:59:25|20025.22
21:59:26|20023.79
21:59:27|20024.92
21:59:27|20025.01
21:59:28|20025.6
21:59:30|20025.28
21:59:30|20025.75
21:59:32|20025.23
21:59:32|20025.44
21:59:33|20026.
21:59:34|20025.7
21:59:35|20024.47
21:59:36|20025.03
21:59:37|20024.46
21:59:38|20024.44
21:59:40|20024.99
21:59:40|20025.35
21:59:41|20025.4
21:59:42|20024.77
21:59:43|20024.16
21:59:44|20025.07
21:59:45|20025.29
21:59:47|20025.29
21:59:48|20028.87
21:59:49|20027.86
21:59:49|20029.19
21:59:50|20027.74
21:59:51|20028.14
21:59:53|20028.02
21:59:53|20028.27
21:59:54|20027.99
21:59:56|20029.09
21:59:57|20029.69
21:59:59|20035.04
21:59:59|20036.06
22:00:00|20034.71
22:00:01|20036.89
22:00:02|20038.08
22:00:04|20037.94
22:00:05|20037.78
22:00:06|20039.89
22:00:08|20039.61
22:00:09|20039.51
22:00:12|20042.28
22:00:13|20037.87
22:00:15|20039.06
22:00:16|20038.31
22:00:17|20039.58
22:00:17|20040.09
22:00:18|20039.38
22:00:19|20039.45
22:00:20|20039.69
22:00:22|20040.98
22:00:23|20041.98
22:00:24|20042.7
22:00:25|20041.85
22:00:26|20042.13
22:00:27|20050.77
22:00:28|20054.91
22:00:30|20051.54
22:00:30|20046.02
22:00:31|20046.44
22:00:32|20046.31
22:00:33|20045.62
22:00:34|20045.65
22:00:35|20046.86
22:00:36|20046.19
22:00:37|20046.43
22:00:38|20046.61
22:00:39|20047.11
22:00:40|20046.42
22:00:41|20046.36
22:00:42|20045.74
22:00:43|20047.04
22:00:44|20046.68
22:00:45|20047.61
22:00:46|20042.54
22:00:48|20037.97
22:00:50|20036.38
22:00:50|20036.15
22:00:51|20035.56
22:00:52|20035.58
22:00:53|20035.91
22:00:54|20036.06
22:00:55|20037.76
22:00:56|20036.94
22:00:57|20036.53
22:00:58|20036.12
22:00:59|20037.4
22:01:00|20036.99
22:01:01|20036.67
22:01:02|20036.99
22:01:03|20036.54
22:01:04|20028.49
22:01:05|20027.81
22:01:06|20029.83
22:01:07|20028.31
22:01:09|20025.
22:01:10|20024.72
22:01:11|20023.92
22:01:12|20022.57
22:01:13|20026.69
22:01:14|20029.69
22:01:15|20027.72
22:01:17|20028.97
22:01:18|20028.13
22:01:19|20028.21
22:01:19|20028.3
22:01:21|20033.19
22:01:23|20038.79
22:01:24|20042.42
22:01:25|20042.42
22:01:26|20044.04
22:01:27|20043.97
22:01:29|20049.3
22:01:29|20047.91
22:01:31|20047.83
22:01:32|20047.2
22:01:32|20047.51
22:01:34|20047.63
22:01:34|20047.97
22:01:36|20047.36
22:01:37|20048.18
22:01:39|20051.07
22:01:39|20053.41
22:01:41|20052.6
22:01:42|20053.03
22:01:42|20053.86
22:01:44|20053.92
22:01:45|20058.55
22:01:45|20057.66
22:01:46|20062.53
22:01:48|20062.52
22:01:49|20062.95
22:01:49|20059.52
22:01:51|20059.12
22:01:51|20054.38
22:01:52|20052.4
22:01:54|20052.11
22:01:54|20052.27
22:01:55|20048.26
22:01:57|20045.75
22:01:57|20045.29
22:01:58|20044.49
22:01:59|20043.51
22:02:01|20044.69
22:02:02|20044.67
22:02:03|20044.45
22:02:03|20046.91
22:02:05|20047.51
22:02:05|20047.43
22:02:06|20047.24
22:02:07|20048.4
22:02:08|20052.58
22:02:10|20053.55
22:02:11|20055.2
22:02:12|20054.62
22:02:14|20056.27
22:02:15|20058.36
22:02:16|20059.97
22:02:17|20060.52
22:02:18|20060.19
22:02:19|20061.53
22:02:20|20060.49
22:02:21|20064.83
22:02:22|20064.25
22:02:23|20071.8
22:02:24|20072.84
22:02:26|20059.57
22:02:28|20059.
22:02:28|20058.52
22:02:30|20056.81
22:02:30|20056.
22:02:31|20055.72
22:02:32|20055.95
22:02:33|20055.45
22:02:35|20058.04
22:02:36|20058.77
22:02:36|20058.28
22:02:38|20063.02
22:02:39|20061.56
22:02:40|20065.1
22:02:41|20064.27
22:02:42|20064.54
22:02:44|20064.87
22:02:46|20068.63
22:02:46|20071.5
22:02:47|20064.85
22:02:48|20062.87
22:02:49|20061.69
22:02:50|20061.71
22:02:51|20062.52
22:02:52|20062.78
22:02:53|20064.7
22:02:54|20064.82
22:02:55|20064.72
22:02:56|20064.7
22:02:57|20065.74
22:02:58|20066.64
22:02:59|20066.7
22:03:00|20065.96
22:03:01|20066.67
22:03:02|20066.76
22:03:03|20069.28
22:03:04|20069.26
22:03:05|20068.45
22:03:06|20069.43
22:03:07|20068.45
22:03:08|20068.29
22:03:09|20068.77
22:03:10|20068.19
22:03:12|20067.58
22:03:13|20066.69
22:03:13|20063.96
22:03:15|20055.32
22:03:16|20046.65
22:03:16|20048.5
22:03:18|20054.34
22:03:19|20057.58
22:03:20|20056.98
22:03:21|20057.57
22:03:22|20057.07
22:03:22|20058.29
22:03:24|20058.06
22:03:25|20062.21
22:03:26|20066.43
22:03:27|20066.67
22:03:28|20065.09
22:03:29|20066.21
22:03:30|20065.54
22:03:31|20065.
22:03:32|20064.28
22:03:34|20058.18
22:03:34|20058.71
22:03:35|20059.1
22:03:36|20059.02
22:03:37|20058.8
22:03:39|20052.92
22:03:40|20052.64
22:03:41|20054.2
22:03:41|20055.19
22:03:44|20054.58
22:03:44|20054.56
22:03:46|20054.62
22:03:46|20055.52
22:03:47|20054.85
22:03:48|20054.6
22:03:49|20054.73
22:03:50|20053.84
22:03:51|20054.52
22:03:52|20058.51
22:03:53|20060.6
22:03:54|20060.99
22:03:55|20061.58
22:03:56|20062.3
22:03:57|20069.65
22:03:58|20069.44
22:03:59|20072.61
22:04:00|20070.3
22:04:02|20071.33
22:04:03|20069.84
22:04:05|20070.34
22:04:05|20070.27
22:04:06|20069.59
22:04:08|20070.79
22:04:09|20071.81
22:04:10|20072.2
22:04:11|20072.5
22:04:13|20073.42
22:04:14|20073.18
22:04:15|20071.9
22:04:16|20072.24
22:04:18|20066.13
22:04:18|20059.67
22:04:20|20059.95
22:04:20|20059.2
22:04:21|20059.56
22:04:22|20058.08
22:04:24|20058.41
22:04:25|20057.2
22:04:25|20056.98
22:04:26|20058.26
22:04:28|20058.3
22:04:28|20057.89
22:04:30|20054.89
22:04:31|20055.22
22:04:32|20055.39
22:04:33|20055.41
22:04:33|20054.87
22:04:35|20055.41
22:04:36|20056.7
22:04:38|20055.92
22:04:38|20056.13
22:04:39|20059.99
22:04:40|20061.24
22:04:41|20061.15
22:04:42|20061.45
22:04:43|20061.65
22:04:44|20061.88
22:04:45|20058.03
22:04:46|20054.46
22:04:47|20052.92
22:04:48|20053.25
22:04:49|20052.68
22:04:50|20052.33
22:04:51|20050.07
22:04:52|20040.81
22:04:53|20038.17
22:04:54|20036.35
22:04:55|20038.58
22:04:56|20038.55
22:04:58|20039.15
22:04:59|20043.17
22:04:59|20045.51
22:05:02|20047.14
22:05:02|20047.53
22:05:03|20046.83
22:05:04|20046.3
22:05:05|20047.19
22:05:06|20047.44
22:05:07|20048.35
22:05:08|20052.55
22:05:09|20053.46
22:05:10|20053.34
22:05:11|20053.36
22:05:12|20052.64
22:05:13|20053.7
22:05:14|20053.73
22:05:16|20052.87
22:05:17|20053.37
22:05:18|20056.78
22:05:19|20055.25
22:05:20|20056.21
22:05:22|20055.53
22:05:22|20055.57
22:05:23|20055.53
22:05:24|20052.2
22:05:25|20050.01
22:05:26|20048.79
22:05:27|20045.95
22:05:28|20045.57
22:05:30|20044.05
22:05:30|20047.07
22:05:32|20045.98
22:05:32|20046.09
22:05:34|20046.34
22:05:35|20045.71
22:05:35|20044.93
22:05:37|20046.14
22:05:38|20047.15
22:05:39|20047.13
22:05:40|20048.23
22:05:41|20052.81
22:05:42|20051.66
22:05:42|20052.4
22:05:44|20054.19
22:05:44|20052.51
22:05:46|20052.48
22:05:46|20053.68
22:05:48|20054.01
22:05:48|20053.71
22:05:49|20053.34
22:05:51|20052.62
22:05:52|20053.17
22:05:53|20053.69
22:05:53|20053.92
22:05:55|20055.39
22:05:56|20053.97
22:05:57|20052.94
22:05:57|20052.79
22:05:58|20052.89
22:05:59|20052.92
22:06:01|20053.04
22:06:02|20054.64
22:06:03|20054.22
22:06:04|20052.9
22:06:05|20052.43
22:06:05|20058.84
22:06:07|20059.55
22:06:07|20063.97
22:06:09|20064.18
22:06:10|20064.13
22:06:10|20064.03
22:06:13|20062.63
22:06:13|20056.29
22:06:15|20056.1
22:06:17|20052.86
22:06:18|20052.48
22:06:20|20052.53
22:06:20|20044.14
22:06:21|20046.5
22:06:22|20046.44
22:06:23|20047.06
22:06:24|20047.14
22:06:25|20045.88
22:06:26|20046.21
22:06:27|20045.83
22:06:28|20048.68
22:06:29|20049.21
22:06:30|20049.85
22:06:31|20051.14
22:06:32|20051.48
22:06:33|20055.9
22:06:34|20056.14
22:06:36|20056.05
22:06:37|20056.32
22:06:39|20065.07
22:06:39|20065.15
22:06:41|20065.17
22:06:41|20065.09
22:06:43|20064.99
22:06:44|20065.32
22:06:45|20064.53
22:06:46|20064.7
22:06:47|20064.68
22:06:48|20064.66
22:06:49|20064.26
22:06:50|20064.56
22:06:51|20066.25
22:06:52|20065.81
22:06:53|20067.69
22:06:54|20070.
22:06:56|20071.09
22:06:56|20069.74
22:06:57|20067.79
22:06:58|20068.52
22:06:59|20069.1
22:07:00|20069.05
22:07:01|20069.8
22:07:02|20068.99
22:07:03|20069.89
22:07:05|20071.1
22:07:05|20070.51
22:07:08|20070.66
22:07:08|20068.94
22:07:09|20068.5
22:07:10|20077.65
22:07:11|20083.08
22:07:12|20085.82
22:07:14|20082.98
22:07:15|20085.48
22:07:16|20077.4
22:07:18|20083.06
22:07:19|20081.9
22:07:20|20080.88
22:07:22|20084.01
22:07:23|20082.97
22:07:24|20084.62
22:07:25|20082.73
22:07:26|20079.13
22:07:27|20075.88
22:07:28|20083.65
22:07:29|20085.76
22:07:30|20086.07
22:07:31|20083.96
22:07:32|20084.38
22:07:33|20085.48
22:07:34|20083.43
22:07:35|20085.68
22:07:36|20082.04
22:07:37|20078.58
22:07:38|20079.59
22:07:39|20077.09
22:07:40|20076.43
22:07:42|20074.45
22:07:43|20075.27
22:07:44|20073.24
22:07:45|20073.11
22:07:45|20069.94
22:07:47|20066.86
22:07:48|20067.33
22:07:50|20070.57
22:07:50|20070.13
22:07:51|20073.19
22:07:53|20072.33
22:07:53|20072.3
22:07:54|20072.36
22:07:55|20071.71
22:07:57|20072.58
22:07:57|20075.21
22:07:58|20073.7
22:07:59|20073.1
22:08:01|20071.77
22:08:02|20072.48
22:08:03|20073.
22:08:03|20072.37
22:08:04|20074.24
22:08:05|20073.5
22:08:07|20074.93
22:08:08|20074.47
22:08:09|20074.35
22:08:10|20072.02
22:08:11|20073.98
22:08:12|20073.33
22:08:13|20076.86
22:08:14|20076.61
22:08:15|20076.1
22:08:16|20075.46
22:08:18|20075.35
22:08:19|20075.55
22:08:19|20075.99
22:08:20|20075.9
22:08:21|20075.42
22:08:23|20078.44
22:08:23|20077.47
22:08:25|20079.73
22:08:26|20080.98
22:08:27|20083.84
22:08:28|20083.85
22:08:29|20082.43
22:08:30|20079.33
22:08:31|20080.18
22:08:32|20076.26
22:08:33|20075.27
22:08:34|20075.7
22:08:35|20073.08
22:08:36|20073.27
22:08:37|20072.97
22:08:38|20075.59
22:08:39|20074.63
22:08:40|20075.57
22:08:41|20075.98
22:08:42|20077.41
22:08:43|20078.
22:08:44|20076.94
22:08:45|20076.91
22:08:46|20077.75
22:08:47|20076.6
22:08:48|20077.11
22:08:49|20077.4
22:08:50|20079.1
22:08:51|20075.71
22:08:52|20076.25
22:08:53|20075.33
22:08:54|20075.21
22:08:55|20068.82
22:08:56|20069.2
22:08:57|20068.67
22:08:58|20069.07
22:08:59|20078.33
22:09:01|20074.66
22:09:02|20075.56
22:09:02|20074.85
22:09:04|20084.83
22:09:04|20083.4
22:09:06|20079.57
22:09:06|20080.18
22:09:07|20080.05
22:09:09|20084.98
22:09:09|20086.24
22:09:11|20088.76
22:09:12|20089.05
22:09:14|20089.1
22:09:14|20088.47
22:09:16|20088.51
22:09:16|20085.5
22:09:18|20085.28
22:09:19|20085.97
22:09:20|20090.59
22:09:22|20087.78
22:09:23|20085.76
22:09:25|20093.02
22:09:25|20093.87
22:09:27|20089.45
22:09:28|20089.45
22:09:29|20091.94
22:09:30|20093.91
22:09:32|20093.58
22:09:32|20092.39
22:09:33|20092.6
22:09:34|20088.93
22:09:35|20088.55
22:09:36|20090.18
22:09:37|20089.81
22:09:38|20089.55
22:09:39|20089.6
22:09:41|20089.44
22:09:42|20090.57
22:09:43|20090.34
22:09:44|20089.88
22:09:45|20087.58
22:09:46|20084.62
22:09:47|20090.58
22:09:49|20093.4
22:09:49|20093.32
22:09:50|20093.53
22:09:51|20093.17
22:09:52|20094.16
22:09:53|20094.9
22:09:54|20092.11
22:09:55|20093.93
22:09:56|20093.33
22:09:57|20094.38
22:09:58|20102.71
22:09:59|20111.87
22:10:00|20114.12
22:10:01|20111.84
22:10:02|20110.64
22:10:03|20110.82
22:10:04|20105.98
22:10:05|20107.41
22:10:06|20103.55
22:10:07|20100.23
22:10:08|20102.33
22:10:09|20108.84
22:10:10|20105.67
22:10:11|20104.35
22:10:12|20106.56
22:10:13|20104.58
22:10:14|20105.29
22:10:15|20106.01
22:10:16|20105.55
22:10:18|20099.77
22:10:20|20097.31
22:10:21|20094.76
22:10:23|20096.24
22:10:23|20095.51
22:10:25|20097.38
22:10:25|20096.62
22:10:26|20097.59
22:10:28|20097.76
22:10:28|20095.71
22:10:30|20095.54
22:10:31|20093.43
22:10:32|20091.97
22:10:33|20093.27
22:10:34|20092.56
22:10:35|20091.6
22:10:36|20092.43
22:10:37|20091.58
22:10:38|20089.75
22:10:39|20090.
22:10:40|20090.34
22:10:41|20092.39
22:10:42|20094.17
22:10:43|20097.35
22:10:44|20098.26
22:10:45|20098.49
22:10:47|20099.99
22:10:48|20101.92
22:10:49|20102.02
22:10:50|20103.02
22:10:51|20104.91
22:10:52|20106.46
22:10:53|20106.8
22:10:54|20105.42
22:10:55|20105.58
22:10:56|20105.44
22:10:57|20103.43
22:10:58|20102.64
22:10:59|20103.34
22:11:00|20102.64
22:11:02|20101.6
22:11:03|20102.44
22:11:04|20103.88
22:11:05|20103.97
22:11:06|20104.52
22:11:07|20103.01
22:11:08|20103.65
22:11:09|20100.27
22:11:10|20101.54
22:11:11|20102.21
22:11:12|20102.05
22:11:13|20100.85
22:11:14|20101.77
22:11:15|20100.31
22:11:16|20098.25
22:11:17|20099.24
22:11:18|20097.05
22:11:20|20099.66
22:11:21|20101.17
22:11:22|20100.9
22:11:23|20099.62
22:11:24|20100.46
22:11:26|20100.05
22:11:26|20101.42
22:11:28|20101.42
22:11:29|20100.86
22:11:29|20101.36
22:11:31|20101.22
22:11:32|20100.62
22:11:33|20102.26
22:11:34|20101.94
22:11:35|20101.29
22:11:36|20102.82
22:11:38|20101.
22:11:38|20102.03
22:11:39|20101.54
22:11:40|20103.49
22:11:42|20106.15
22:11:42|20107.12
22:11:43|20107.52
22:11:45|20108.27
22:11:45|20108.92
22:11:47|20110.42
22:11:48|20110.44
22:11:49|20111.66
22:11:50|20111.65
22:11:51|20117.81
22:11:52|20115.08
22:11:53|20112.99
22:11:54|20114.83
22:11:55|20114.81
22:11:56|20113.57
22:11:57|20114.
22:11:58|20115.22
22:11:59|20115.58
22:12:00|20112.4
22:12:01|20116.03
22:12:02|20114.15
22:12:03|20114.29
22:12:04|20114.98
22:12:05|20113.78
22:12:06|20113.21
22:12:07|20109.06
22:12:08|20109.93
22:12:09|20110.03
22:12:10|20108.48
22:12:11|20114.85
22:12:12|20121.45
22:12:13|20121.06
22:12:14|20123.87
22:12:15|20124.48
22:12:16|20122.22
22:12:17|20114.49
22:12:18|20115.52
22:12:19|20115.95
22:12:21|20115.8
22:12:22|20115.11
22:12:23|20113.64
22:12:24|20113.53
22:12:26|20110.56
22:12:27|20110.07
22:12:28|20113.94
22:12:28|20115.19
22:12:30|20115.99
22:12:31|20115.54
22:12:31|20111.81
22:12:33|20110.49
22:12:33|20110.63
22:12:34|20113.17
22:12:35|20110.72
22:12:37|20111.51
22:12:37|20112.33
22:12:39|20112.08
22:12:40|20111.25
22:12:41|20111.75
22:12:41|20109.68
22:12:42|20109.33
22:12:44|20102.73
22:12:46|20098.11
22:12:47|20097.25
22:12:48|20098.33
22:12:49|20100.9
22:12:51|20101.18
22:12:51|20103.54
22:12:52|20105.58
22:12:54|20104.67
22:12:54|20104.83
22:12:56|20105.02
22:12:57|20105.88
22:12:58|20107.78
22:12:59|20106.67
22:13:00|20106.51
22:13:01|20106.67
22:13:02|20107.11
22:13:03|20107.12
22:13:05|20107.24
22:13:06|20107.55
22:13:06|20107.58
22:13:08|20107.72
22:13:08|20106.23
22:13:10|20106.65
22:13:11|20106.
22:13:12|20105.75
22:13:13|20105.68
22:13:14|20102.79
22:13:15|20104.87
22:13:16|20104.47
22:13:17|20106.09
22:13:18|20106.43
22:13:20|20106.
22:13:20|20107.46
22:13:21|20106.31
22:13:23|20106.53
22:13:24|20106.07
22:13:25|20110.7
22:13:25|20114.51
22:13:27|20115.48
22:13:28|20116.07
22:13:29|20116.2
22:13:30|20115.79
22:13:30|20114.58
22:13:32|20108.94
22:13:33|20107.98
22:13:35|20108.28
22:13:36|20109.11
22:13:37|20108.58
22:13:38|20108.86
22:13:39|20108.09
22:13:40|20108.79
22:13:41|20108.2
22:13:42|20109.02
22:13:43|20105.77
22:13:44|20105.12
22:13:45|20104.86
22:13:46|20104.03
22:13:47|20106.06
22:13:48|20105.27
22:13:49|20107.93
22:13:50|20107.13
22:13:51|20111.02
22:13:52|20109.95
22:13:53|20110.25
22:13:54|20110.25
22:13:55|20109.69
22:13:56|20109.34
22:13:57|20109.35
22:13:58|20109.79
22:13:59|20109.09
22:14:00|20110.28
22:14:01|20109.3
22:14:03|20108.75
22:14:03|20108.9
22:14:04|20108.17
22:14:05|20108.57
22:14:06|20109.17
22:14:07|20112.87
22:14:08|20111.25
22:14:09|20110.96
22:14:11|20112.75
22:14:12|20111.28
22:14:13|20112.44
22:14:14|20118.44
22:14:15|20118.36
22:14:16|20117.52
22:14:18|20117.92
22:14:18|20120.26
22:14:19|20120.64
22:14:20|20120.74
22:14:21|20120.35
22:14:22|20119.73
22:14:23|20118.64
22:14:25|20115.52
22:14:27|20114.98
22:14:27|20111.73
22:14:29|20111.58
22:14:30|20111.19
22:14:31|20111.19
22:14:33|20111.42
22:14:33|20110.49
22:14:35|20110.72
22:14:37|20113.16
22:14:37|20113.25
22:14:38|20117.15
22:14:39|20117.36
22:14:40|20111.83
22:14:42|20116.1
22:14:43|20115.36
22:14:44|20115.11
22:14:45|20114.67
22:14:45|20112.81
22:14:47|20111.32
22:14:47|20111.13
22:14:49|20111.78
22:14:50|20113.17
22:14:51|20112.49
22:14:52|20113.23
22:14:53|20115.48
22:14:54|20115.42
22:14:54|20115.69
22:14:56|20115.7
22:14:57|20115.63
22:14:58|20116.81
22:14:59|20117.27
22:15:00|20118.66
22:15:00|20117.26
22:15:02|20115.42
22:15:03|20114.57
22:15:05|20116.44
22:15:05|20113.66
22:15:06|20110.1
22:15:07|20107.01
22:15:08|20101.48
22:15:09|20102.21
22:15:10|20102.68
22:15:11|20099.82
22:15:12|20096.99
22:15:13|20097.27
22:15:14|20097.75
22:15:15|20096.26
22:15:16|20096.6
22:15:17|20097.44
22:15:19|20098.29
22:15:20|20097.33
22:15:21|20098.89
22:15:23|20104.59
22:15:24|20104.56
22:15:25|20104.07
22:15:27|20106.23
22:15:28|20106.25
22:15:30|20107.34
22:15:31|20106.24
22:15:32|20105.73
22:15:32|20104.42
22:15:34|20104.97
22:15:35|20105.25
22:15:37|20111.53
22:15:38|20112.83
22:15:38|20104.44
22:15:39|20101.73
22:15:41|20102.26
22:15:41|20101.86
22:15:42|20104.08
22:15:44|20104.23
22:15:44|20107.3
22:15:46|20107.03
22:15:46|20107.07
22:15:48|20106.79
22:15:50|20106.32
22:15:50|20106.94
22:15:51|20107.28
22:15:52|20105.79
22:15:54|20106.36
22:15:55|20106.18
22:15:56|20105.21
22:15:57|20106.39
22:15:58|20106.38
22:15:59|20106.36
22:16:00|20105.86
22:16:01|20104.93
22:16:02|20103.96
22:16:03|20103.95
22:16:04|20103.99
22:16:05|20104.55
22:16:06|20100.96
22:16:07|20093.79
22:16:08|20093.49
22:16:09|20093.27
22:16:10|20096.39
22:16:11|20098.51
22:16:12|20098.64
22:16:13|20099.63
22:16:14|20100.6
22:16:15|20101.
22:16:16|20098.17
22:16:17|20098.86
22:16:18|20097.26
22:16:19|20098.04
22:16:20|20097.91
22:16:21|20097.73
22:16:22|20098.26
22:16:24|20097.03
22:16:24|20097.22
22:16:26|20096.58
22:16:27|20096.29
22:16:28|20094.53
22:16:30|20093.73
22:16:31|20094.68
22:16:33|20094.3
22:16:34|20094.87
22:16:35|20094.9
22:16:36|20094.91
22:16:37|20092.29
22:16:38|20094.13
22:16:39|20093.93
22:16:41|20099.5
22:16:42|20097.4
22:16:43|20097.83
22:16:44|20099.45
22:16:45|20100.81
22:16:46|20101.44
22:16:47|20101.64
22:16:49|20102.04
22:16:50|20102.24
22:16:51|20101.88
22:16:52|20102.25
22:16:53|20102.22
22:16:55|20104.14
22:16:56|20103.53
22:16:57|20103.82
22:16:58|20103.75
22:16:59|20102.48
22:17:00|20102.23
22:17:01|20103.11
22:17:03|20103.53
22:17:04|20103.6
22:17:05|20103.19
22:17:06|20103.67
22:17:07|20105.11
22:17:08|20108.58
22:17:09|20108.64
22:17:10|20108.21
22:17:11|20107.84
22:17:12|20108.46
22:17:14|20108.81
22:17:15|20108.46
22:17:15|20107.94
22:17:16|20108.
22:17:18|20106.48
22:17:19|20108.
22:17:19|20108.48
22:17:21|20109.39
22:17:21|20109.32
22:17:23|20108.45
22:17:24|20110.57
22:17:25|20109.72
22:17:26|20108.28
22:17:27|20108.99
22:17:28|20109.28
22:17:30|20108.45
22:17:30|20107.9
22:17:32|20108.32
22:17:33|20112.99
22:17:34|20111.5
22:17:36|20105.87
22:17:37|20105.66
22:17:38|20106.34
22:17:38|20105.41
22:17:40|20105.12
22:17:41|20105.24
22:17:42|20103.12
22:17:42|20096.8
22:17:44|20097.09
22:17:44|20096.72
22:17:46|20097.09
22:17:47|20097.09
22:17:48|20094.23
22:17:48|20093.86
22:17:50|20097.38
22:17:51|20097.79
22:17:51|20096.68
22:17:53|20098.75
22:17:54|20098.15
22:17:54|20098.93
22:17:55|20098.79
22:17:56|20099.18
22:17:58|20100.85
22:17:59|20099.19
22:18:00|20100.65
22:18:01|20101.48
22:18:02|20100.69
22:18:03|20101.11
22:18:04|20100.97
22:18:05|20101.
22:18:06|20101.
22:18:07|20101.
22:18:08|20101.48
22:18:09|20100.72
22:18:10|20099.98
22:18:11|20100.42
22:18:12|20100.51
22:18:13|20095.97
22:18:14|20093.67
22:18:15|20092.6
22:18:16|20095.16
22:18:17|20094.92
22:18:18|20097.03
22:18:19|20096.
22:18:20|20097.05
22:18:21|20096.49
22:18:22|20096.6
22:18:23|20096.33
22:18:24|20096.26
22:18:26|20096.12
22:18:27|20095.96
22:18:29|20096.17
22:18:30|20096.04
22:18:31|20096.65
22:18:33|20097.15
22:18:34|20096.27
22:18:35|20096.52
22:18:36|20096.27
22:18:36|20096.26
22:18:37|20095.74
22:18:39|20096.37
22:18:40|20096.38
22:18:41|20096.79
22:18:42|20096.16
22:18:42|20095.6
22:18:44|20094.45
22:18:44|20089.9
22:18:45|20090.91
22:18:46|20089.9
22:18:47|20090.22
22:18:48|20089.85
22:18:50|20090.58
22:18:51|20090.86
22:18:52|20090.26
22:18:54|20089.48
22:18:54|20089.95
22:18:55|20090.69
22:18:56|20092.28
22:18:58|20090.41
22:18:58|20090.71
22:18:59|20090.98
22:19:00|20090.44
22:19:02|20090.28
22:19:02|20090.16
22:19:03|20090.89
22:19:05|20090.48
22:19:06|20090.97
22:19:07|20093.51
22:19:08|20094.01
22:19:09|20094.56
22:19:10|20094.77
22:19:11|20096.11
22:19:12|20095.99
22:19:13|20095.48
22:19:14|20095.45
22:19:15|20096.35
22:19:16|20098.85
22:19:17|20099.22
22:19:19|20098.67
22:19:19|20099.66
22:19:21|20098.49
22:19:21|20098.51
22:19:22|20098.51
22:19:24|20099.15
22:19:24|20098.45
22:19:25|20099.02
22:19:27|20100.56
22:19:28|20100.54
22:19:30|20100.99
22:19:30|20100.38
22:19:32|20100.04
22:19:33|20100.77
22:19:33|20095.14
22:19:34|20094.2
22:19:36|20092.97
22:19:36|20093.
22:19:38|20093.28
22:19:38|20093.03
22:19:39|20093.66
22:19:41|20093.51
22:19:41|20092.72
22:19:43|20093.77
22:19:43|20093.48
22:19:45|20093.38
22:19:45|20092.16
22:19:46|20092.16
22:19:48|20092.14
22:19:48|20092.48
22:19:50|20090.88
22:19:51|20091.64
22:19:52|20091.87
22:19:52|20093.37
22:19:54|20094.34
22:19:54|20094.84
22:19:56|20095.16
22:19:56|20093.28
22:19:58|20096.12
22:19:58|20093.84
22:19:59|20092.76
22:20:00|20092.83
22:20:02|20093.04
22:20:03|20092.32
22:20:04|20090.6
22:20:05|20090.13
22:20:06|20091.44
22:20:08|20090.64
22:20:09|20091.35
22:20:10|20091.87
22:20:10|20092.15
22:20:12|20092.15
22:20:13|20090.93
22:20:13|20091.39
22:20:15|20091.64
22:20:16|20091.86
22:20:16|20092.48
22:20:18|20091.78
22:20:19|20091.42
22:20:20|20091.36
22:20:20|20091.4
22:20:22|20092.45
22:20:22|20091.98
22:20:23|20092.58
22:20:24|20091.88
22:20:25|20092.02
22:20:27|20091.66
22:20:29|20091.81
22:20:30|20090.86
22:20:31|20091.68
22:20:32|20091.72
22:20:34|20093.29
22:20:34|20092.72
22:20:36|20092.76
22:20:36|20093.56
22:20:38|20093.5
22:20:40|20093.42
22:20:40|20094.57
22:20:42|20094.33
22:20:42|20094.31
22:20:44|20093.35
22:20:45|20093.38
22:20:45|20093.87
22:20:46|20096.56
22:20:47|20096.43
22:20:49|20096.04
22:20:49|20096.37
22:20:51|20095.69
22:20:52|20095.69
22:20:53|20095.77
22:20:54|20095.75
22:20:55|20096.12
22:20:56|20096.39
22:20:57|20097.13
22:20:57|20097.58
22:20:59|20097.5
22:21:00|20097.19
22:21:01|20097.34
22:21:02|20096.57
22:21:03|20091.61
22:21:03|20092.41
22:21:04|20091.7
22:21:06|20092.21
22:21:06|20092.38
22:21:07|20092.18
22:21:09|20092.15
22:21:10|20091.58
22:21:10|20091.58
22:21:11|20092.12
22:21:13|20091.23
22:21:14|20083.76
22:21:14|20082.51
22:21:16|20081.73
22:21:16|20082.61
22:21:17|20081.72
22:21:19|20084.86
22:21:20|20085.96
22:21:21|20087.32
22:21:22|20087.26
22:21:23|20086.62
22:21:24|20086.61
22:21:25|20086.17
22:21:26|20087.14
22:21:27|20086.74
22:21:28|20086.73
22:21:29|20084.82
22:21:30|20085.73
22:21:31|20085.77
22:21:33|20086.22
22:21:34|20086.47
22:21:35|20086.69
22:21:36|20087.1
22:21:38|20088.07
22:21:39|20087.23
22:21:40|20088.14
22:21:41|20088.41
22:21:41|20088.41
22:21:42|20091.4
22:21:43|20093.84
22:21:45|20095.44
22:21:47|20097.25
22:21:48|20096.98
22:21:49|20095.49
22:21:50|20095.98
22:21:51|20095.71
22:21:52|20096.17
22:21:52|20096.56
22:21:54|20096.6
22:21:55|20096.11
22:21:56|20096.4
22:21:57|20094.98
22:21:58|20095.8
22:21:59|20095.41
22:22:00|20096.36
22:22:01|20095.94
22:22:02|20096.32
22:22:04|20097.4
22:22:04|20096.19
22:22:06|20096.82
22:22:07|20097.38
22:22:08|20096.48
22:22:09|20096.82
22:22:10|20097.27
22:22:11|20097.2
22:22:12|20096.93
22:22:13|20097.55
22:22:14|20098.7
22:22:15|20099.13
22:22:16|20099.45
22:22:17|20098.32
22:22:18|20098.62
22:22:19|20098.09
22:22:20|20098.49
22:22:22|20098.34
22:22:22|20097.89
22:22:23|20098.55
22:22:24|20097.89
22:22:25|20098.5
22:22:26|20098.45
22:22:28|20096.61
22:22:29|20096.73
22:22:31|20097.41
22:22:31|20098.94
22:22:33|20098.13
22:22:34|20098.7
22:22:35|20098.49
22:22:36|20099.14
22:22:38|20102.36
22:22:39|20102.21
22:22:39|20102.79
22:22:41|20102.43
22:22:42|20102.99
22:22:43|20103.61
22:22:44|20095.31
22:22:45|20095.9
22:22:46|20096.29
22:22:47|20095.89
22:22:48|20095.89
22:22:49|20095.89
22:22:50|20096.11
22:22:51|20096.47
22:22:52|20095.73
22:22:52|20095.69
22:22:54|20096.09
22:22:56|20095.88
22:22:56|20096.52
22:22:57|20095.83
22:22:58|20095.97
22:22:59|20096.88
22:23:00|20095.73
22:23:01|20095.81
22:23:02|20094.86
22:23:03|20094.82
22:23:04|20095.47
22:23:05|20095.
22:23:06|20095.47
22:23:07|20095.28
22:23:08|20094.89
22:23:09|20095.5
22:23:10|20095.49
22:23:11|20098.35
22:23:12|20096.15
22:23:13|20096.85
22:23:14|20096.79
22:23:15|20097.9
22:23:16|20097.89
22:23:17|20097.75
22:23:19|20096.83
22:23:20|20096.88
22:23:21|20096.55
22:23:22|20097.22
22:23:23|20097.22
22:23:23|20097.03
22:23:24|20096.2
22:23:26|20096.8
22:23:27|20096.8
22:23:27|20090.33
22:23:29|20089.12
22:23:29|20089.23
22:23:31|20089.27
22:23:32|20089.66
22:23:33|20089.64
22:23:34|20089.57
22:23:36|20089.3
22:23:37|20086.94
22:23:38|20083.17
22:23:39|20083.85
22:23:40|20083.28
22:23:41|20083.56
22:23:42|20086.1
22:23:43|20085.82
22:23:44|20084.81
22:23:45|20084.08
22:23:46|20087.96
22:23:47|20088.34
22:23:48|20088.32
22:23:49|20088.8
22:23:50|20087.17
22:23:52|20087.83
22:23:53|20088.59
22:23:54|20086.79
22:23:55|20086.49
22:23:55|20088.59
22:23:57|20087.83
22:23:58|20087.56
22:23:59|20088.31
22:24:00|20090.16
22:24:01|20090.06
22:24:03|20089.97
22:24:04|20085.34
22:24:04|20085.41
22:24:06|20085.11
22:24:07|20084.78
22:24:07|20084.79
22:24:08|20085.29
22:24:10|20085.33
22:24:10|20085.49
22:24:12|20085.33
22:24:13|20083.68
22:24:14|20082.66
22:24:15|20082.74
22:24:15|20082.43
22:24:17|20082.88
22:24:17|20083.4
22:24:19|20083.14
22:24:19|20083.57
22:24:21|20083.38
22:24:21|20084.53
22:24:22|20083.22
22:24:24|20083.19
22:24:24|20083.1
22:24:25|20082.9
22:24:26|20085.13
22:24:28|20087.23
22:24:29|20087.45
22:24:29|20087.99
22:24:31|20088.89
22:24:31|20089.16
22:24:33|20087.92
22:24:35|20088.98
22:24:36|20088.24
22:24:37|20088.91
22:24:38|20088.32
22:24:39|20087.34
22:24:41|20086.82
22:24:41|20088.13
22:24:43|20086.86
22:24:44|20086.86
22:24:45|20088.21
22:24:46|20087.78
22:24:47|20088.19
22:24:48|20088.46
22:24:49|20088.36
22:24:50|20089.4
22:24:51|20088.21
22:24:52|20088.38
22:24:53|20088.4
22:24:54|20088.86
22:24:55|20089.28
22:24:56|20088.67
22:24:57|20090.
22:24:58|20089.42
22:24:59|20089.68
22:25:00|20090.82
22:25:01|20094.06
22:25:02|20094.94
22:25:03|20093.11
22:25:04|20093.71
22:25:05|20093.57
22:25:06|20094.41
22:25:07|20093.74
22:25:08|20090.41
22:25:09|20086.02
22:25:10|20087.7
22:25:11|20086.93
22:25:12|20086.86
22:25:13|20087.09
22:25:14|20086.73
22:25:15|20086.4
22:25:16|20086.4
22:25:17|20088.71
22:25:18|20088.77
22:25:19|20089.62
22:25:20|20086.72
22:25:21|20087.4
22:25:22|20086.43
22:25:23|20087.39
22:25:24|20086.51
22:25:25|20086.95
22:25:26|20086.51
22:25:28|20086.95
22:25:29|20086.64
22:25:30|20085.41
22:25:31|20085.97
22:25:33|20077.61
22:25:34|20076.07
22:25:35|20075.99
22:25:36|20074.17
22:25:38|20073.12
22:25:39|20072.7
22:25:40|20073.59
22:25:41|20074.74
22:25:42|20073.71
22:25:43|20075.95
22:25:44|20076.11
22:25:45|20076.53
22:25:46|20079.43
22:25:47|20079.5
22:25:49|20076.56
22:25:51|20069.02
22:25:51|20070.18
22:25:52|20070.31
22:25:53|20068.01
22:25:55|20068.09
22:25:55|20069.26
22:25:58|20073.01
22:25:58|20074.13
22:25:59|20073.55
22:26:00|20073.63
22:26:01|20073.54
22:26:02|20073.31
22:26:03|20073.15
22:26:04|20075.08
22:26:05|20076.17
22:26:06|20075.62
22:26:07|20075.66
22:26:08|20074.46
22:26:09|20074.8
22:26:10|20075.54
22:26:11|20075.47
22:26:12|20074.72
22:26:13|20073.72
22:26:14|20074.21
22:26:15|20075.63
22:26:17|20073.77
22:26:17|20073.16
22:26:18|20075.34
22:26:20|20074.8
22:26:20|20077.94
22:26:22|20076.81
22:26:23|20076.81
22:26:24|20076.54
22:26:25|20076.46
22:26:25|20076.94
22:26:27|20076.78
22:26:27|20076.93
22:26:29|20075.43
22:26:29|20077.97
22:26:31|20078.55
22:26:32|20077.11
22:26:34|20073.23
22:26:34|20073.75
22:26:35|20073.65
22:26:37|20074.23
22:26:38|20075.21
22:26:40|20074.71
22:26:40|20076.03
22:26:42|20077.56
22:26:43|20077.2
22:26:44|20076.94
22:26:44|20077.18
22:26:46|20077.97
22:26:46|20078.25
22:26:48|20078.59
22:26:49|20078.65
22:26:50|20082.69
22:26:50|20079.43
22:26:52|20078.45
22:26:54|20078.56
22:26:55|20079.79
22:26:55|20079.67
22:26:56|20078.98
22:26:57|20081.56
22:26:59|20080.91
22:26:59|20079.92
22:27:00|20081.49
22:27:01|20082.02
22:27:03|20083.03
22:27:04|20083.9
22:27:04|20085.2
22:27:06|20086.73
22:27:06|20085.46
22:27:08|20088.78
22:27:09|20089.04
22:27:10|20090.55
22:27:11|20093.3
22:27:12|20092.45
22:27:13|20095.36
22:27:14|20096.06
22:27:14|20096.43
22:27:16|20096.62
22:27:17|20096.25
22:27:18|20097.09
22:27:19|20097.11
22:27:19|20096.71
22:27:21|20098.42
22:27:21|20099.49
22:27:24|20102.46
22:27:24|20102.29
22:27:25|20101.82
22:27:27|20098.44
22:27:27|20098.19
22:27:29|20098.34
22:27:30|20098.36
22:27:30|20098.59
22:27:32|20098.6
22:27:33|20098.19
22:27:34|20098.75
22:27:36|20097.56
22:27:36|20096.21
22:27:38|20099.71
22:27:38|20099.92
22:27:40|20102.08
22:27:41|20100.79
22:27:43|20101.43
22:27:44|20101.27
22:27:45|20102.32
22:27:47|20102.99
22:27:48|20102.33
22:27:49|20095.35
22:27:50|20093.15
22:27:51|20093.46
22:27:52|20092.84
22:27:54|20093.48
22:27:55|20093.59
22:27:56|20092.86
22:27:57|20091.92
22:27:58|20092.89
22:27:59|20092.07
22:27:59|20092.88
22:28:01|20094.46
22:28:02|20094.1
22:28:04|20094.59
22:28:04|20096.88
22:28:05|20095.97
22:28:06|20095.78
22:28:07|20096.14
22:28:08|20097.31
22:28:09|20096.54
22:28:10|20094.86
22:28:11|20096.47
22:28:12|20096.62
22:28:13|20096.4
22:28:14|20097.36
22:28:15|20097.3
22:28:16|20097.95
22:28:17|20097.86
22:28:18|20100.81
22:28:19|20103.21
22:28:21|20100.21
22:28:22|20096.7
22:28:22|20098.59
22:28:24|20099.59
22:28:25|20099.55
22:28:25|20100.2
22:28:26|20100.4
22:28:28|20099.84
22:28:29|20100.07
22:28:29|20099.81
22:28:31|20100.77
22:28:31|20101.49
22:28:33|20100.17
22:28:34|20100.61
22:28:36|20100.68
22:28:36|20100.67
22:28:37|20101.28
22:28:39|20095.92
22:28:41|20099.32
22:28:41|20097.95
22:28:42|20097.83
22:28:43|20098.5
22:28:44|20098.57
22:28:45|20097.55
22:28:46|20098.54
22:28:47|20099.19
22:28:48|20099.66
22:28:49|20099.24
22:28:50|20100.65
22:28:51|20099.09
22:28:52|20099.01
22:28:54|20099.26
22:28:55|20098.46
22:28:56|20099.57
22:28:57|20099.3
22:28:57|20099.42
22:28:58|20100.47
22:29:00|20104.58
22:29:00|20103.51
22:29:02|20102.9
22:29:02|20102.
22:29:03|20103.47
22:29:05|20103.46
22:29:07|20102.79
22:29:07|20102.56
22:29:08|20103.13
22:29:09|20103.09
22:29:10|20103.72
22:29:11|20103.31
22:29:13|20104.14
22:29:14|20103.92
22:29:14|20105.72
22:29:15|20106.63
22:29:17|20109.17
22:29:17|20108.99
22:29:19|20107.49
22:29:20|20107.99
22:29:21|20105.61
22:29:22|20106.01
22:29:24|20105.73
22:29:24|20105.61
22:29:25|20106.21
22:29:26|20107.86
22:29:28|20107.44
22:29:28|20107.87
22:29:30|20107.91
22:29:31|20106.85
22:29:31|20106.3
22:29:32|20106.81
22:29:33|20106.84
22:29:35|20105.56
22:29:36|20102.44
22:29:38|20102.49
22:29:39|20102.55
22:29:41|20104.08
22:29:41|20102.61
22:29:42|20101.85
22:29:43|20101.94
22:29:44|20101.7
22:29:45|20101.92
22:29:46|20102.69
22:29:47|20101.94
22:29:49|20102.1
22:29:49|20103.62
22:29:52|20102.47
22:29:53|20102.18
22:29:53|20102.12
22:29:56|20102.61
22:29:56|20102.14
22:29:57|20097.1
22:29:58|20093.81
22:29:59|20090.04
22:30:00|20090.69
22:30:02|20090.33
22:30:03|20090.4
22:30:03|20091.39
22:30:06|20090.74
22:30:06|20091.22
22:30:07|20091.87
22:30:08|20090.67
22:30:09|20090.69
22:30:10|20092.2
22:30:11|20092.08
22:30:12|20091.16
22:30:13|20092.07
22:30:15|20094.19
22:30:16|20093.26
22:30:16|20092.03
22:30:18|20087.65
22:30:19|20086.4
22:30:20|20086.97
22:30:22|20090.96
22:30:23|20091.17
22:30:24|20091.06
22:30:24|20092.
22:30:27|20091.87
22:30:27|20092.21
22:30:28|20091.78
22:30:29|20091.97
22:30:30|20091.15
22:30:31|20091.45
22:30:32|20091.63
22:30:33|20092.76
22:30:34|20093.68
22:30:35|20092.67
22:30:36|20092.68
22:30:38|20092.97
22:30:40|20092.58
22:30:40|20092.97
22:30:42|20099.49
22:30:42|20099.35
22:30:45|20098.5
22:30:45|20098.42
22:30:46|20098.98
22:30:47|20099.42
22:30:48|20098.96
22:30:50|20099.23
22:30:51|20099.28
22:30:52|20099.27
22:30:53|20099.03
22:30:54|20098.82
22:30:56|20099.46
22:30:56|20099.24
22:30:57|20099.03
22:30:58|20097.82
22:30:59|20099.28
22:31:00|20099.21
22:31:01|20099.31
22:31:02|20098.89
22:31:03|20098.99
22:31:04|20098.56
22:31:06|20100.38
22:31:07|20099.45
22:31:08|20099.9
22:31:10|20099.17
22:31:10|20099.18
22:31:11|20099.81
22:31:12|20099.79
22:31:13|20099.44
22:31:14|20100.7
22:31:15|20099.45
22:31:16|20099.46
22:31:17|20099.72
22:31:18|20099.67
22:31:19|20100.04
22:31:20|20099.43
22:31:21|20102.81
22:31:22|20102.74
22:31:23|20104.17
22:31:25|20106.33
22:31:25|20105.26
22:31:27|20106.94
22:31:28|20105.66
22:31:30|20105.31
22:31:30|20105.85
22:31:31|20107.02
22:31:32|20106.3
22:31:33|20107.45
22:31:34|20106.17
22:31:35|20105.98
22:31:36|20105.27
22:31:37|20105.02
22:31:38|20105.04
22:31:40|20104.77
22:31:41|20104.9
22:31:43|20104.95
22:31:44|20104.28
22:31:44|20103.76
22:31:45|20104.03
22:31:47|20100.57
22:31:48|20099.88
22:31:48|20099.09
22:31:49|20099.33
22:31:51|20099.71
22:31:52|20099.09
22:31:54|20101.39
22:31:54|20101.43
22:31:56|20101.43
22:31:56|20099.79
22:31:58|20098.01
22:32:00|20098.21
22:32:00|20098.41
22:32:02|20098.21
22:32:02|20097.89
22:32:04|20099.07
22:32:05|20097.63
22:32:07|20101.92
22:32:07|20104.73
22:32:09|20108.52
22:32:10|20107.53
22:32:11|20109.56
22:32:12|20113.62
22:32:13|20113.41
22:32:14|20112.24
22:32:15|20111.5
22:32:16|20112.09
22:32:17|20111.32
22:32:18|20110.67
22:32:19|20110.4
22:32:20|20109.77
22:32:21|20107.44
22:32:22|20107.86
22:32:23|20107.57
22:32:24|20109.
22:32:26|20111.46
22:32:26|20108.14
22:32:27|20109.57
22:32:28|20110.34
22:32:29|20111.55
22:32:30|20111.39
22:32:31|20111.4
22:32:32|20112.57
22:32:33|20112.64
22:32:34|20113.18
22:32:36|20113.84
22:32:37|20110.75
22:32:38|20110.23
22:32:40|20114.8
22:32:41|20115.74
22:32:42|20114.32
22:32:43|20114.41
22:32:45|20113.59
22:32:45|20113.47
22:32:46|20112.27
22:32:47|20113.5
22:32:48|20112.82
22:32:49|20113.57
22:32:50|20113.8
22:32:51|20113.9
22:32:52|20113.32
22:32:53|20114.27
22:32:54|20114.24
22:32:55|20114.28
22:32:56|20115.9
22:32:57|20115.62
22:32:58|20115.88
22:32:59|20115.8
22:33:00|20115.63
22:33:02|20117.07
22:33:03|20117.06
22:33:04|20118.27
22:33:05|20118.47
22:33:05|20119.18
22:33:07|20118.64
22:33:09|20117.51
22:33:09|20117.29
22:33:10|20118.06
22:33:11|20117.64
22:33:12|20118.29
22:33:13|20118.23
22:33:14|20117.5
22:33:15|20117.1
22:33:16|20117.11
22:33:17|20112.53
22:33:18|20113.31
22:33:19|20113.07
22:33:20|20113.74
22:33:21|20116.56
22:33:22|20116.64
22:33:23|20117.
22:33:24|20117.47
22:33:25|20116.23
22:33:26|20116.28
22:33:27|20116.85
22:33:28|20116.09
22:33:29|20116.56
22:33:30|20116.48
22:33:31|20119.7
22:33:32|20117.78
22:33:33|20118.09
22:33:34|20118.51
22:33:35|20118.01
22:33:37|20117.2
22:33:39|20120.15
22:33:39|20119.99
22:33:41|20119.18
22:33:43|20119.83
22:33:43|20119.67
22:33:44|20119.97
22:33:46|20119.99
22:33:46|20119.49
22:33:47|20118.73
22:33:48|20117.9
22:33:50|20118.7
22:33:50|20119.33
22:33:52|20119.33
22:33:52|20118.27
22:33:54|20119.7
22:33:54|20121.37
22:33:56|20120.12
22:33:57|20119.32
22:33:58|20118.77
22:33:59|20118.89
22:34:00|20119.16
22:34:02|20120.64
22:34:02|20117.91
22:34:04|20116.96
22:34:05|20114.48
22:34:06|20115.52
22:34:07|20115.1
22:34:08|20115.09
22:34:09|20114.81
22:34:10|20115.02
22:34:11|20114.71
22:34:12|20113.55
22:34:13|20112.29
22:34:14|20112.23
22:34:15|20112.29
22:34:16|20112.13
22:34:17|20111.67
22:34:18|20114.1
22:34:19|20113.78
22:34:20|20113.06
22:34:21|20112.96
22:34:22|20112.99
22:34:23|20112.3
22:34:24|20111.85
22:34:25|20111.86
22:34:26|20111.97
22:34:27|20112.35
22:34:28|20111.99
22:34:29|20112.02
22:34:30|20112.05
22:34:31|20112.99
22:34:32|20112.79
22:34:33|20111.76
22:34:34|20112.18
22:34:36|20106.76
22:34:37|20103.93
22:34:38|20103.92
22:34:39|20104.81
22:34:39|20103.59
22:34:41|20103.23
22:34:42|20103.23
22:34:44|20101.33
22:34:44|20100.37
22:34:45|20100.67
22:34:47|20101.76
22:34:48|20098.29
22:34:50|20098.69
22:34:51|20104.91
22:34:52|20107.11
22:34:54|20107.07
22:34:55|20107.78
22:34:57|20106.18
22:34:58|20106.49
22:34:58|20106.78
22:34:59|20106.71
22:35:00|20109.75
22:35:02|20109.16
22:35:02|20107.97
22:35:04|20108.93
22:35:04|20110.08
22:35:06|20108.86
22:35:07|20107.87
22:35:08|20108.75
22:35:09|20109.39
22:35:10|20109.45
22:35:11|20109.46
22:35:12|20109.47
22:35:13|20109.47
22:35:14|20110.09
22:35:15|20110.81
22:35:16|20111.14
22:35:17|20111.
22:35:18|20109.86
22:35:19|20112.4
22:35:20|20114.38
22:35:21|20118.51
22:35:23|20116.53
22:35:24|20116.39
22:35:24|20115.41
22:35:25|20114.95
22:35:26|20115.24
22:35:27|20114.88
22:35:29|20116.08
22:35:29|20115.61
22:35:30|20116.25
22:35:31|20116.02
22:35:33|20116.08
22:35:33|20113.98
22:35:34|20114.64
22:35:36|20114.91
22:35:37|20115.72
22:35:38|20116.06
22:35:39|20116.27
22:35:40|20116.19
22:35:42|20115.7
22:35:42|20116.11
22:35:45|20115.68
22:35:45|20113.78
22:35:47|20113.44
22:35:48|20114.41
22:35:49|20114.76
22:35:50|20114.29
22:35:52|20109.54
22:35:52|20110.42
22:35:54|20112.82
22:35:54|20113.33
22:35:56|20115.34
22:35:58|20113.1
22:35:58|20113.83
22:35:59|20113.22
22:36:00|20113.84
22:36:01|20114.74
22:36:02|20114.38
22:36:03|20115.47
22:36:04|20115.07
22:36:05|20115.05
22:36:06|20115.56
22:36:07|20114.25
22:36:08|20112.64
22:36:09|20111.58
22:36:10|20111.12
22:36:12|20110.47
22:36:13|20110.62
22:36:14|20110.64
22:36:15|20110.42
22:36:15|20105.59
22:36:18|20108.23
22:36:18|20107.73
22:36:19|20107.39
22:36:20|20107.73
22:36:21|20108.05
22:36:22|20108.16
22:36:23|20108.16
22:36:24|20108.84
22:36:25|20109.13
22:36:26|20108.74
22:36:27|20108.77
22:36:28|20107.89
22:36:29|20108.15
22:36:30|20107.88
22:36:31|20108.22
22:36:32|20108.42
22:36:33|20105.92
22:36:34|20105.41
22:36:36|20106.85
22:36:36|20107.01
22:36:38|20107.88
22:36:39|20107.95
22:36:40|20107.9
22:36:41|20107.13
22:36:41|20107.46
22:36:44|20108.31
22:36:46|20108.91
22:36:46|20108.91
22:36:47|20108.29
22:36:48|20107.65
22:36:49|20107.15
22:36:51|20108.15
22:36:51|20109.35
22:36:52|20111.02
22:36:53|20111.54
22:36:55|20111.77
22:36:56|20112.05
22:36:57|20111.54
22:36:58|20111.55
22:36:58|20111.54
22:37:00|20112.34
22:37:01|20110.
22:37:01|20110.68
22:37:03|20111.06
22:37:05|20113.89
22:37:06|20117.05
22:37:08|20118.51
22:37:09|20119.92
22:37:10|20118.51
22:37:11|20118.54
22:37:12|20115.12
22:37:13|20116.93
22:37:14|20117.24
22:37:15|20119.69
22:37:15|20119.19
22:37:17|20118.34
22:37:18|20118.67
22:37:19|20118.09
22:37:19|20120.22
22:37:21|20114.94
22:37:23|20116.13
22:37:23|20116.2
22:37:24|20117.03
22:37:25|20119.11
22:37:26|20116.45
22:37:27|20115.94
22:37:28|20115.32
22:37:29|20114.88
22:37:30|20114.92
22:37:31|20114.89
22:37:32|20113.86
22:37:33|20114.5
22:37:34|20115.01
22:37:35|20114.68
22:37:36|20114.56
22:37:37|20115.
22:37:38|20115.02
22:37:40|20114.77
22:37:41|20114.32
22:37:42|20115.3
22:37:43|20115.29
22:37:44|20115.63
22:37:46|20115.91
22:37:47|20115.6
22:37:49|20114.5
22:37:49|20115.38
22:37:51|20114.89
22:37:52|20114.43
22:37:53|20113.97
22:37:54|20112.8
22:37:55|20113.07
22:37:56|20108.03
22:37:57|20107.17
22:37:58|20104.74
22:37:59|20107.14
22:38:00|20106.75
22:38:01|20107.66
22:38:02|20106.3
22:38:03|20105.71
22:38:04|20105.59
22:38:05|20106.25
22:38:06|20106.
22:38:08|20106.45
22:38:08|20106.45
22:38:09|20104.24
22:38:11|20103.91
22:38:12|20103.56
22:38:12|20102.51
22:38:14|20102.87
22:38:15|20106.45
22:38:16|20106.47
22:38:17|20106.21
22:38:18|20106.24
22:38:19|20108.77
22:38:20|20108.57
22:38:21|20108.42
22:38:22|20109.46
22:38:23|20108.77
22:38:24|20109.15
22:38:25|20108.12
22:38:26|20108.7
22:38:27|20108.
22:38:28|20108.39
22:38:29|20110.01
22:38:30|20108.99
22:38:31|20109.
22:38:32|20109.38
22:38:33|20109.71
22:38:34|20109.56
22:38:35|20110.12
22:38:37|20109.58
22:38:37|20109.
22:38:38|20110.55
22:38:39|20109.85
22:38:41|20109.56
22:38:42|20109.58
22:38:43|20108.89
22:38:44|20109.25
22:38:46|20110.22
22:38:47|20108.95
22:38:48|20109.46
22:38:49|20108.98
22:38:50|20109.81
22:38:51|20109.04
22:38:53|20109.04
22:38:53|20110.28
22:38:55|20109.41
22:38:56|20109.14
22:38:57|20111.5
22:38:59|20116.98
22:38:59|20115.9
22:39:01|20116.54
22:39:02|20116.47
22:39:04|20114.11
22:39:04|20114.88
22:39:06|20113.75
22:39:07|20114.33
22:39:08|20114.24
22:39:09|20113.49
22:39:10|20114.31
22:39:11|20115.04
22:39:12|20113.73
22:39:13|20115.21
22:39:14|20114.79
22:39:15|20114.86
22:39:16|20115.55
22:39:17|20119.09
22:39:19|20115.27
22:39:20|20113.82
22:39:20|20115.05
22:39:22|20114.19
22:39:23|20114.3
22:39:24|20113.97
22:39:25|20115.27
22:39:26|20116.27
22:39:27|20116.92
22:39:28|20117.62
22:39:29|20115.4
22:39:30|20115.49
22:39:31|20115.38
22:39:32|20115.36
22:39:33|20114.01
22:39:34|20113.61
22:39:35|20114.22
22:39:36|20114.21
22:39:37|20113.62
22:39:38|20113.6
22:39:39|20109.28
22:39:41|20112.57
22:39:42|20113.03
22:39:43|20113.37
22:39:43|20114.77
22:39:44|20114.59
22:39:46|20113.95
22:39:47|20113.92
22:39:48|20115.26
22:39:49|20116.38
22:39:50|20115.55
22:39:52|20116.77
22:39:52|20116.48
22:39:54|20116.26
22:39:56|20116.59
22:39:57|20116.46
22:39:57|20117.13
22:39:59|20115.49
22:40:00|20116.98
22:40:01|20116.66
22:40:02|20117.35
22:40:03|20116.95
22:40:04|20116.62
22:40:05|20118.84
22:40:07|20116.8
22:40:07|20115.38
22:40:09|20116.25
22:40:09|20117.05
22:40:10|20118.42
22:40:11|20118.8
22:40:13|20115.46
22:40:14|20118.49
22:40:15|20118.29
22:40:15|20118.13
22:40:17|20118.11
22:40:18|20119.53
22:40:19|20118.31
22:40:20|20118.4
22:40:21|20117.28
22:40:22|20117.6
22:40:23|20117.01
22:40:24|20117.26
22:40:25|20118.03
22:40:26|20118.83
22:40:27|20118.18
22:40:28|20120.18
22:40:29|20118.59
22:40:30|20119.11
22:40:31|20118.7
22:40:32|20118.61
22:40:33|20116.85
22:40:34|20118.09
22:40:35|20117.22
22:40:36|20117.5
22:40:37|20117.85
22:40:38|20119.38
22:40:39|20118.9
22:40:40|20118.86
22:40:41|20118.26
22:40:42|20117.94
22:40:43|20117.94
22:40:44|20118.38
22:40:45|20117.88
22:40:46|20118.56
22:40:48|20117.36
22:40:48|20118.66
22:40:49|20118.05
22:40:51|20118.31
22:40:52|20118.25
22:40:53|20118.39
22:40:54|20118.36
22:40:55|20117.95
22:40:56|20119.15
22:40:57|20119.25
22:40:58|20115.32
22:40:59|20113.53
22:41:00|20113.97
22:41:01|20113.97
22:41:02|20113.96
22:41:03|20113.29
22:41:04|20112.96
22:41:05|20113.96
22:41:07|20113.94
22:41:08|20112.31
22:41:08|20112.93
22:41:09|20107.63
22:41:10|20106.26
22:41:11|20107.11
22:41:12|20108.46
22:41:13|20108.31
22:41:15|20107.68
22:41:16|20107.37
22:41:17|20107.71
22:41:17|20107.13
22:41:18|20103.5
22:41:20|20102.03
22:41:21|20100.33
22:41:22|20100.01
22:41:22|20100.57
22:41:24|20100.58
22:41:24|20100.35
22:41:25|20103.72
22:41:26|20101.98
22:41:28|20102.8
22:41:28|20103.29
22:41:29|20102.41
22:41:30|20103.12
22:41:31|20103.85
22:41:32|20103.51
22:41:34|20104.96
22:41:35|20104.61
22:41:36|20104.5
22:41:37|20105.05
22:41:37|20104.38
22:41:38|20105.28
22:41:40|20104.42
22:41:41|20106.2
22:41:41|20106.23
22:41:43|20105.61
22:41:44|20105.99
22:41:45|20106.2
22:41:46|20106.37
22:41:47|20105.51
22:41:47|20106.19
22:41:48|20106.49
22:41:49|20107.05
22:41:51|20105.14
22:41:52|20105.56
22:41:52|20105.3
22:41:53|20104.86
22:41:55|20104.23
22:41:57|20104.79
22:41:57|20109.27
22:41:59|20106.54
22:42:00|20107.29
22:42:02|20106.87
22:42:02|20107.52
22:42:03|20106.54
22:42:04|20107.53
22:42:06|20107.75
22:42:07|20107.5
22:42:09|20104.51
22:42:09|20102.24
22:42:10|20102.23
22:42:11|20101.66
22:42:12|20102.52
22:42:13|20102.38
22:42:14|20102.37
22:42:15|20102.06
22:42:16|20102.14
22:42:18|20102.16
22:42:18|20103.97
22:42:19|20105.22
22:42:21|20106.19
22:42:21|20105.81
22:42:23|20105.63
22:42:23|20105.41
22:42:25|20105.16
22:42:25|20105.08
22:42:26|20104.72
22:42:27|20104.2
22:42:29|20104.88
22:42:30|20104.38
22:42:30|20104.39
22:42:31|20104.63
22:42:32|20103.81
22:42:33|20103.06
22:42:34|20103.48
22:42:36|20104.01
22:42:37|20104.2
22:42:37|20104.29
22:42:39|20103.53
22:42:39|20103.42
22:42:41|20103.84
22:42:41|20103.29
22:42:42|20103.77
22:42:44|20103.76
22:42:44|20103.76
22:42:45|20104.65
22:42:47|20102.04
22:42:48|20095.21
22:42:50|20098.01
22:42:51|20100.82
22:42:53|20100.18
22:42:54|20099.96
22:42:55|20099.82
22:42:56|20099.6
22:42:57|20098.65
22:42:58|20099.13
22:42:59|20099.28
22:43:00|20098.27
22:43:01|20097.97
22:43:02|20097.98
22:43:03|20095.35
22:43:04|20092.53
22:43:05|20091.78
22:43:06|20091.77
22:43:07|20091.57
22:43:08|20093.85
22:43:09|20093.59
22:43:10|20093.75
22:43:11|20093.95
22:43:12|20092.39
22:43:13|20091.92
22:43:14|20091.91
22:43:15|20091.96
22:43:16|20092.16
22:43:17|20093.03
22:43:18|20097.21
22:43:19|20098.02
22:43:20|20097.39
22:43:21|20098.74
22:43:22|20101.22
22:43:23|20100.01
22:43:24|20101.04
22:43:25|20101.82
22:43:26|20102.48
22:43:27|20102.66
22:43:28|20103.39
22:43:29|20103.05
22:43:30|20102.87
22:43:31|20102.74
22:43:32|20102.54
22:43:33|20102.81
22:43:34|20103.13
22:43:35|20102.47
22:43:36|20102.07
22:43:37|20102.12
22:43:38|20102.72
22:43:39|20108.31
22:43:40|20106.34
22:43:41|20106.41
22:43:42|20107.62
22:43:44|20106.89
22:43:45|20107.51
22:43:46|20107.64
22:43:46|20107.7
22:43:48|20108.3
22:43:49|20107.89
22:43:49|20112.47
22:43:51|20113.29
22:43:52|20113.11
22:43:54|20113.04
22:43:54|20114.56
22:43:55|20114.
22:43:56|20114.81
22:43:58|20115.32
22:43:58|20116.62
22:44:00|20116.44
22:44:01|20114.27
22:44:01|20112.32
22:44:02|20114.71
22:44:04|20114.89
22:44:05|20114.5
22:44:06|20113.88
22:44:07|20112.68
22:44:08|20112.72
22:44:09|20112.54
22:44:10|20112.54
22:44:11|20111.99
22:44:13|20111.75
22:44:14|20107.5
22:44:14|20107.25
22:44:15|20106.16
22:44:17|20105.72
22:44:17|20106.57
22:44:19|20106.15
22:44:20|20106.16
22:44:21|20104.38
22:44:22|20103.65
22:44:23|20105.17
22:44:24|20106.24
22:44:25|20105.54
22:44:26|20106.6
22:44:27|20106.13
22:44:28|20106.22
22:44:29|20106.06
22:44:30|20106.19
22:44:31|20105.48
22:44:32|20104.71
22:44:33|20105.33
22:44:34|20106.14
22:44:35|20105.62
22:44:36|20105.73
22:44:37|20106.42
22:44:38|20106.41
22:44:39|20110.76
22:44:40|20108.91
22:44:41|20109.45
22:44:42|20108.1
22:44:43|20108.46
22:44:44|20108.95
22:44:45|20110.08
22:44:46|20109.66
22:44:47|20110.5
22:44:48|20109.75
22:44:49|20108.97
22:44:50|20109.45
22:44:51|20109.76
22:44:52|20110.05
22:44:53|20109.48
22:44:54|20110.03
22:44:55|20110.23
22:44:56|20109.48
22:44:57|20110.33
22:44:59|20110.18
22:45:00|20110.09
22:45:00|20110.77
22:45:02|20110.33
22:45:03|20110.18
22:45:04|20110.26
22:45:05|20111.5
22:45:06|20110.57
22:45:08|20114.58
22:45:09|20114.7
22:45:09|20114.65
22:45:11|20113.21
22:45:11|20113.81
22:45:13|20112.22
22:45:14|20112.01
22:45:14|20112.16
22:45:15|20111.88
22:45:17|20112.55
22:45:18|20112.42
22:45:18|20111.58
22:45:20|20112.42
22:45:21|20112.85
22:45:22|20112.01
22:45:23|20112.78
22:45:24|20113.27
22:45:25|20113.47
22:45:26|20112.59
22:45:27|20114.78
22:45:28|20113.72
22:45:29|20112.86
22:45:30|20113.93
22:45:31|20113.33
22:45:32|20113.34
22:45:33|20113.67
22:45:34|20113.67
22:45:35|20114.59
22:45:36|20114.49
22:45:37|20114.74
22:45:38|20113.08
22:45:39|20113.15
22:45:40|20112.73
22:45:41|20112.36
22:45:42|20111.66
22:45:43|20111.71
22:45:44|20112.27
22:45:46|20111.39
22:45:48|20111.85
22:45:48|20111.85
22:45:49|20112.34
22:45:50|20111.83
22:45:51|20112.34
22:45:53|20112.25
22:45:54|20112.25
22:45:55|20111.87
22:45:56|20111.88
22:45:57|20112.43
22:45:58|20111.5
22:45:59|20112.12
22:46:00|20112.27
22:46:02|20112.15
22:46:02|20112.08
22:46:04|20112.74
22:46:05|20113.26
22:46:06|20112.77
22:46:08|20112.28
22:46:08|20113.48
22:46:10|20111.46
22:46:10|20107.51
22:46:11|20106.4
22:46:13|20106.31
22:46:14|20106.78
22:46:15|20107.51
22:46:16|20107.04
22:46:17|20105.78
22:46:18|20106.24
22:46:19|20105.27
22:46:20|20106.31
22:46:21|20107.29
22:46:22|20106.18
22:46:23|20105.17
22:46:24|20104.6
22:46:25|20104.01
22:46:26|20104.
22:46:27|20103.4
22:46:28|20103.
22:46:30|20104.63
22:46:31|20104.59
22:46:32|20104.18
22:46:33|20104.21
22:46:34|20104.63
22:46:35|20104.08
22:46:36|20105.06
22:46:37|20104.71
22:46:38|20105.67
22:46:39|20105.86
22:46:40|20105.69
22:46:41|20106.43
22:46:42|20106.57
22:46:44|20105.89
22:46:44|20105.62
22:46:46|20105.58
22:46:46|20105.51
22:46:48|20105.95
22:46:49|20107.05
22:46:50|20107.04
22:46:51|20107.01
22:46:52|20107.06
22:46:53|20107.13
22:46:55|20107.26
22:46:56|20105.52
22:46:58|20105.19
22:46:58|20105.71
22:47:00|20106.1
22:47:01|20105.7
22:47:02|20105.79
22:47:02|20106.41
22:47:04|20105.6
22:47:06|20105.3
22:47:07|20105.64
22:47:08|20105.76
22:47:09|20105.28
22:47:09|20105.01
22:47:10|20104.44
22:47:11|20104.46
22:47:13|20104.69
22:47:13|20105.15
22:47:15|20107.08
22:47:15|20110.03
22:47:16|20108.99
22:47:17|20109.81
22:47:18|20110.02
22:47:20|20110.19
22:47:20|20110.13
22:47:22|20110.47
22:47:22|20110.11
22:47:24|20112.52
22:47:24|20112.62
22:47:25|20112.49
22:47:26|20111.89
22:47:27|20111.76
22:47:29|20111.07
22:47:30|20111.47
22:47:31|20112.64
22:47:31|20111.78
22:47:33|20112.33
22:47:33|20113.29
22:47:35|20112.49
22:47:36|20112.64
22:47:37|20112.69
22:47:38|20111.71
22:47:39|20113.34
22:47:40|20113.18
22:47:41|20113.19
22:47:42|20111.15
22:47:43|20112.11
22:47:44|20111.72
22:47:45|20112.1
22:47:46|20111.79
22:47:47|20112.59
22:47:48|20112.68
22:47:49|20112.84
22:47:50|20112.57
22:47:51|20111.46
22:47:52|20112.02
22:47:53|20112.27
22:47:55|20112.15
22:47:55|20112.15
22:47:57|20112.5
22:47:57|20112.94
22:47:58|20112.89
22:47:59|20112.37
22:48:01|20101.52
22:48:03|20100.23
22:48:04|20101.04
22:48:05|20101.59
22:48:06|20101.04
22:48:07|20100.53
22:48:07|20102.49
22:48:09|20106.67
22:48:10|20104.08
22:48:10|20104.56
22:48:11|20104.1
22:48:12|20104.11
22:48:13|20105.
22:48:15|20104.75
22:48:16|20104.14
22:48:16|20105.58
22:48:17|20106.93
22:48:18|20106.92
22:48:19|20106.92
22:48:20|20107.56
22:48:21|20107.17
22:48:23|20107.13
22:48:24|20106.72
22:48:24|20106.72
22:48:25|20106.17
22:48:26|20106.28
22:48:27|20106.28
22:48:28|20106.95
22:48:30|20107.93
22:48:30|20107.92
22:48:31|20107.44
22:48:33|20106.27
22:48:34|20106.05
22:48:35|20106.57
22:48:36|20107.13
22:48:37|20107.03
22:48:38|20105.83
22:48:39|20105.89
22:48:40|20106.87
22:48:41|20105.86
22:48:42|20106.62
22:48:43|20106.08
22:48:44|20105.46
22:48:45|20105.81
22:48:46|20106.6
22:48:47|20105.45
22:48:48|20106.53
22:48:49|20105.89
22:48:50|20105.88
22:48:51|20105.65
22:48:52|20107.08
22:48:53|20107.5
22:48:54|20107.6
22:48:55|20106.24
22:48:56|20105.67
22:48:58|20106.42
22:48:59|20106.69
22:49:00|20107.05
22:49:02|20107.06
22:49:02|20106.29
22:49:03|20106.5
22:49:04|20106.94
22:49:06|20107.02
22:49:07|20105.7
22:49:08|20102.8
22:49:08|20101.53
22:49:10|20102.58
22:49:11|20104.46
22:49:12|20102.6
22:49:13|20102.77
22:49:14|20102.73
22:49:15|20102.75
22:49:16|20102.52
22:49:17|20102.52
22:49:18|20102.5
22:49:19|20102.05
22:49:20|20101.13
22:49:21|20102.04
22:49:23|20102.26
22:49:23|20101.58
22:49:24|20099.23
22:49:25|20094.22
22:49:26|20093.96
22:49:28|20094.49
22:49:28|20095.25
22:49:30|20095.26
22:49:30|20095.26
22:49:32|20094.61
22:49:32|20094.63
22:49:34|20094.46
22:49:35|20094.92
22:49:36|20091.94
22:49:38|20091.23
22:49:39|20093.88
22:49:40|20093.88
22:49:41|20094.38
22:49:42|20096.68
22:49:43|20096.57
22:49:43|20095.52
22:49:45|20096.91
22:49:46|20096.68
22:49:47|20096.43
22:49:48|20097.02
22:49:48|20096.7
22:49:49|20097.
22:49:51|20096.94
22:49:52|20096.61
22:49:53|20096.66
22:49:54|20096.81
22:49:55|20101.05
22:49:57|20098.77
22:49:57|20100.98
22:49:59|20100.01
22:49:59|20100.27
22:50:01|20099.05
22:50:02|20098.25
22:50:03|20098.23
22:50:04|20098.02
22:50:06|20098.77
22:50:07|20098.71
22:50:08|20097.58
22:50:10|20100.99
22:50:11|20101.19
22:50:11|20103.16
22:50:13|20103.35
22:50:13|20103.6
22:50:14|20103.12
22:50:16|20103.33
22:50:16|20103.6
22:50:17|20103.69
22:50:18|20103.67
22:50:20|20103.68
22:50:20|20104.71
22:50:22|20108.35
22:50:22|20105.71
22:50:24|20106.29
22:50:24|20105.
22:50:25|20104.88
22:50:26|20104.6
22:50:27|20105.51
22:50:28|20106.41
22:50:29|20106.75
22:50:30|20106.63
22:50:32|20107.28
22:50:33|20107.2
22:50:34|20105.21
22:50:35|20105.08
22:50:36|20105.09
22:50:37|20104.61
22:50:38|20105.2
22:50:39|20104.62
22:50:40|20104.09
22:50:41|20104.39
22:50:42|20105.14
22:50:43|20104.42
22:50:44|20104.14
22:50:45|20104.71
22:50:46|20104.42
22:50:47|20104.44
22:50:48|20104.55
22:50:49|20099.74
22:50:51|20100.83
22:50:51|20100.23
22:50:52|20100.01
22:50:54|20100.24
22:50:55|20100.62
22:50:56|20100.55
22:50:57|20100.26
22:50:58|20099.16
22:51:00|20099.18
22:51:01|20099.1
22:51:02|20100.05
22:51:03|20101.51
22:51:04|20101.83
22:51:06|20101.31
22:51:06|20102.13
22:51:08|20102.51
22:51:09|20102.51
22:51:11|20102.41
22:51:12|20102.88
22:51:13|20103.14
22:51:14|20103.47
22:51:15|20103.43
22:51:16|20103.63
22:51:18|20105.68
22:51:18|20107.07
22:51:19|20106.51
22:51:20|20106.24
22:51:21|20106.03
22:51:22|20105.95
22:51:23|20105.6
22:51:24|20105.97
22:51:25|20106.11
22:51:26|20106.47
22:51:27|20106.44
22:51:28|20106.99
22:51:29|20106.11
22:51:30|20106.1
22:51:31|20105.97
22:51:33|20106.03
22:51:34|20105.74
22:51:35|20104.39
22:51:36|20105.15
22:51:37|20105.16
22:51:38|20105.2
22:51:39|20105.56
22:51:40|20104.77
22:51:41|20105.75
22:51:41|20105.46
22:51:43|20105.68
22:51:43|20105.14
22:51:45|20105.13
22:51:46|20105.62
22:51:46|20105.16
22:51:48|20105.7
22:51:48|20106.84
22:51:50|20107.
22:51:50|20107.65
22:51:52|20107.01
22:51:53|20107.82
22:51:54|20107.76
22:51:55|20106.86
22:51:56|20106.95
22:51:56|20106.82
22:51:59|20106.99
22:52:00|20106.65
22:52:01|20108.7
22:52:02|20106.59
22:52:03|20108.08
22:52:04|20115.54
22:52:05|20114.27
22:52:06|20115.04
22:52:08|20114.22
22:52:09|20115.36
22:52:09|20114.58
22:52:11|20116.24
22:52:11|20115.94
22:52:13|20116.59
22:52:14|20115.73
22:52:15|20116.04
22:52:15|20116.03
22:52:17|20115.1
22:52:18|20114.04
22:52:19|20114.05
22:52:20|20113.91
22:52:21|20113.58
22:52:22|20113.96
22:52:23|20113.57
22:52:24|20114.85
22:52:25|20114.28
22:52:26|20114.6
22:52:27|20115.31
22:52:28|20114.85
22:52:29|20115.01
22:52:30|20117.92
22:52:31|20121.84
22:52:32|20121.57
22:52:33|20120.41
22:52:34|20121.77
22:52:35|20121.25
22:52:37|20121.67
22:52:37|20122.35
22:52:39|20120.39
22:52:40|20120.15
22:52:41|20118.67
22:52:42|20118.83
22:52:42|20119.46
22:52:43|20116.45
22:52:45|20119.25
22:52:46|20122.08
22:52:47|20122.99
22:52:48|20121.86
22:52:49|20122.65
22:52:50|20124.13
22:52:51|20122.13
22:52:52|20122.53
22:52:53|20123.73
22:52:53|20123.6
22:52:55|20122.02
22:52:56|20122.85
22:52:56|20122.75
22:52:58|20122.53
22:52:59|20121.69
22:53:00|20121.25
22:53:01|20117.44
22:53:02|20117.72
22:53:03|20117.2
22:53:04|20117.39
22:53:05|20117.09
22:53:07|20117.03
22:53:08|20113.9
22:53:09|20114.33
22:53:09|20113.61
22:53:11|20111.83
22:53:12|20113.67
22:53:13|20114.74
22:53:14|20113.62
22:53:15|20110.61
22:53:16|20111.49
22:53:17|20112.22
22:53:18|20112.03
22:53:19|20113.33
22:53:20|20113.14
22:53:21|20113.1
22:53:22|20113.58
22:53:23|20112.82
22:53:25|20111.95
22:53:26|20111.39
22:53:27|20111.67
22:53:27|20113.89
22:53:29|20113.39
22:53:30|20112.77
22:53:31|20114.43
22:53:32|20113.3
22:53:33|20113.89
22:53:33|20114.88
22:53:35|20114.6
22:53:36|20114.11
22:53:37|20112.08
22:53:37|20111.96
22:53:39|20112.79
22:53:41|20111.95
22:53:42|20112.07
22:53:43|20111.67
22:53:44|20112.94
22:53:44|20113.84
22:53:46|20113.04
22:53:46|20113.03
22:53:48|20112.11
22:53:49|20110.03
22:53:49|20108.63
22:53:51|20108.29
22:53:51|20109.
22:53:53|20108.35
22:53:53|20109.01
22:53:55|20108.54
22:53:56|20108.48
22:53:56|20108.28
22:53:57|20107.88
22:53:59|20108.4
22:54:00|20108.3
22:54:01|20108.32
22:54:03|20110.35
22:54:04|20109.85
22:54:04|20109.05
22:54:05|20109.66
22:54:06|20109.34
22:54:07|20109.6
22:54:08|20109.37
22:54:10|20109.17
22:54:11|20108.93
22:54:12|20108.27
22:54:13|20108.64
22:54:14|20109.46
22:54:15|20109.49
22:54:16|20108.88
22:54:17|20110.21
22:54:19|20109.99
22:54:19|20110.02
22:54:21|20110.63
22:54:22|20109.03
22:54:23|20109.43
22:54:24|20109.22
22:54:25|20108.85
22:54:26|20109.7
22:54:27|20109.49
22:54:28|20109.19
22:54:29|20109.35
22:54:30|20109.45
22:54:31|20109.77
22:54:32|20109.26
22:54:33|20109.48
22:54:34|20110.04
22:54:35|20109.92
22:54:36|20109.27
22:54:37|20111.08
22:54:39|20110.14
22:54:40|20110.7
22:54:40|20111.79
22:54:41|20110.63
22:54:42|20109.66
22:54:43|20109.67
22:54:45|20109.35
22:54:45|20109.35
22:54:46|20109.6
22:54:48|20110.6
22:54:49|20110.14
22:54:49|20110.3
22:54:51|20109.1
22:54:51|20109.89
22:54:53|20110.12
22:54:54|20110.16
22:54:55|20110.61
22:54:56|20111.06
22:54:57|20110.83
22:54:58|20111.27
22:54:59|20111.59
22:55:01|20111.32
22:55:02|20112.23
22:55:04|20111.15
22:55:04|20111.98
22:55:05|20113.83
22:55:07|20114.82
22:55:08|20115.68
22:55:09|20113.99
22:55:11|20114.15
22:55:12|20113.97
22:55:13|20113.26
22:55:13|20116.07
22:55:15|20118.22
22:55:15|20118.43
22:55:16|20117.89
22:55:17|20117.47
22:55:19|20117.65
22:55:19|20117.81
22:55:21|20115.77
22:55:21|20115.89
22:55:23|20115.96
22:55:24|20116.08
22:55:24|20117.13
22:55:25|20117.05
22:55:26|20119.73
22:55:28|20118.88
22:55:29|20119.05
22:55:30|20118.47
22:55:31|20118.47
22:55:32|20118.87
22:55:33|20118.13
22:55:34|20118.1
22:55:35|20119.14
22:55:36|20118.39
22:55:37|20118.55
22:55:38|20118.57
22:55:39|20118.09
22:55:40|20117.21
22:55:41|20117.27
22:55:42|20118.23
22:55:43|20119.
22:55:44|20119.14
22:55:45|20119.43
22:55:46|20119.42
22:55:47|20118.98
22:55:48|20117.78
22:55:49|20118.33
22:55:50|20123.81
22:55:51|20122.11
22:55:52|20120.58
22:55:53|20120.67
22:55:54|20122.53
22:55:55|20121.43
22:55:57|20121.64
22:55:58|20121.33
22:55:58|20120.53
22:56:00|20120.92
22:56:00|20120.89
22:56:01|20115.24
22:56:02|20114.79
22:56:04|20116.04
22:56:05|20115.29
22:56:06|20115.52
22:56:07|20118.
22:56:08|20118.03
22:56:10|20121.14
22:56:10|20126.21
22:56:12|20128.
22:56:13|20125.9
22:56:14|20128.21
22:56:15|20132.24
22:56:16|20127.37
22:56:17|20133.61
22:56:18|20133.01
22:56:19|20130.91
22:56:21|20128.22
22:56:21|20127.45
22:56:23|20127.02
22:56:24|20126.3
22:56:24|20126.33
22:56:26|20127.77
22:56:26|20128.33
22:56:27|20125.55
22:56:29|20129.73
22:56:29|20129.07
22:56:31|20128.49
22:56:32|20131.27
22:56:32|20131.14
22:56:33|20130.98
22:56:35|20132.
22:56:36|20131.29
22:56:37|20131.92
22:56:38|20131.48
22:56:39|20131.38
22:56:40|20129.97
22:56:40|20130.33
22:56:42|20130.37
22:56:42|20130.44
22:56:43|20130.14
22:56:44|20131.09
22:56:45|20130.99
22:56:46|20133.
22:56:47|20132.53
22:56:49|20132.12
22:56:50|20133.47
22:56:51|20138.79
22:56:52|20135.75
22:56:53|20134.09
22:56:55|20130.66
22:56:55|20131.25
22:56:56|20128.28
22:56:57|20128.26
22:56:59|20132.31
22:56:59|20133.13
22:57:00|20133.47
22:57:02|20132.46
22:57:03|20131.89
22:57:04|20132.32
22:57:05|20130.48
22:57:07|20127.73
22:57:08|20127.59
22:57:09|20127.59
22:57:10|20127.89
22:57:11|20129.05
22:57:12|20132.16
22:57:13|20130.55
22:57:14|20131.27
22:57:15|20131.85
22:57:16|20131.42
22:57:17|20131.26
22:57:18|20131.26
22:57:19|20131.4
22:57:20|20131.96
22:57:21|20132.03
22:57:22|20130.81
22:57:23|20132.11
22:57:24|20132.24
22:57:25|20131.65
22:57:26|20131.75
22:57:27|20133.7
22:57:29|20133.
22:57:30|20129.
22:57:31|20128.56
22:57:32|20124.67
22:57:33|20125.72
22:57:34|20125.69
22:57:35|20123.06
22:57:36|20122.01
22:57:37|20122.79
22:57:38|20121.29
22:57:39|20121.94
22:57:40|20121.55
22:57:42|20123.52
22:57:43|20122.61
22:57:44|20123.13
22:57:45|20122.46
22:57:46|20122.96
22:57:47|20123.5
22:57:48|20123.03
22:57:49|20122.44
22:57:50|20122.63
22:57:51|20122.63
22:57:52|20122.84
22:57:54|20122.51
22:57:54|20122.53
22:57:56|20122.
22:57:56|20122.51
22:57:58|20121.97
22:57:58|20121.64
22:57:59|20122.05
22:58:01|20121.38
22:58:02|20118.65
22:58:04|20119.88
22:58:05|20119.24
22:58:07|20117.7
22:58:07|20118.46
22:58:09|20118.75
22:58:10|20119.01
22:58:11|20119.97
22:58:13|20120.3
22:58:14|20119.38
22:58:15|20120.96
22:58:16|20120.57
22:58:17|20120.74
22:58:18|20119.95
22:58:19|20120.62
22:58:20|20121.7
22:58:21|20124.28
22:58:22|20123.9
22:58:23|20124.52
22:58:25|20124.33
22:58:26|20124.14
22:58:27|20123.71
22:58:28|20124.3
22:58:29|20124.48
22:58:30|20124.09
22:58:30|20124.04
22:58:32|20124.21
22:58:33|20123.82
22:58:34|20121.68
22:58:35|20121.93
22:58:36|20121.09
22:58:36|20121.09
22:58:38|20121.12
22:58:39|20121.12
22:58:40|20120.8
22:58:41|20121.01
22:58:42|20121.59
22:58:43|20121.51
22:58:44|20121.73
22:58:45|20122.03
22:58:46|20123.27
22:58:47|20123.31
22:58:49|20123.08
22:58:49|20123.79
22:58:50|20123.65
22:58:51|20123.92
22:58:52|20123.06
22:58:53|20122.98
22:58:55|20123.01
22:58:56|20123.1
22:58:58|20119.8
22:58:58|20119.98
22:58:59|20121.
22:59:00|20121.22
22:59:02|20121.31
22:59:03|20121.18
22:59:04|20121.02
22:59:04|20121.08
22:59:06|20120.51
22:59:06|20120.46
22:59:09|20121.9
22:59:09|20122.18
22:59:10|20122.7
22:59:11|20122.71
22:59:12|20122.54
22:59:13|20121.95
22:59:14|20121.69
22:59:15|20124.26
22:59:16|20123.88
22:59:18|20125.82
22:59:18|20125.58
22:59:19|20127.34
22:59:21|20126.98
22:59:22|20123.91
22:59:23|20123.58
22:59:25|20123.72
22:59:25|20123.8
22:59:26|20122.19
22:59:27|20122.64
22:59:28|20123.84
22:59:29|20122.36
22:59:30|20122.11
22:59:31|20123.01
22:59:32|20121.31
22:59:33|20122.71
22:59:34|20123.07
22:59:35|20123.55
22:59:36|20122.04
22:59:37|20121.65
22:59:38|20121.44
22:59:39|20122.16
22:59:40|20122.47
22:59:41|20122.57
22:59:43|20125.42
22:59:45|20125.37
22:59:45|20125.08
22:59:46|20125.09
22:59:47|20125.47
22:59:48|20124.73
22:59:50|20124.52
22:59:51|20124.82
22:59:51|20124.81
22:59:53|20125.28
22:59:54|20125.27
22:59:54|20125.08
22:59:55|20124.47
22:59:57|20125.37
22:59:57|20124.51
22:59:58|20124.44
22:59:59|20125.91
23:00:01|20130.99
23:00:01|20132.31
23:00:03|20128.04
23:00:03|20128.14
23:00:06|20128.7
23:00:07|20128.58
23:00:09|20129.08
23:00:09|20127.81
23:00:11|20124.76
23:00:13|20127.92
23:00:14|20125.69
23:00:16|20126.23
23:00:16|20126.78
23:00:17|20126.1
23:00:19|20123.63
23:00:20|20126.1
23:00:21|20127.69
23:00:23|20128.09
23:00:24|20127.25
23:00:25|20128.24
23:00:26|20127.6
23:00:27|20127.64
23:00:28|20127.92
23:00:29|20127.87
23:00:30|20128.27
23:00:31|20126.39
23:00:32|20126.04
23:00:33|20124.41
23:00:34|20125.12
23:00:35|20124.41
23:00:36|20124.58
23:00:37|20123.93
23:00:38|20123.6
23:00:39|20124.93
23:00:40|20123.47
23:00:41|20124.93
23:00:42|20124.65
23:00:43|20124.65
23:00:44|20123.64
23:00:45|20123.79
23:00:46|20123.89
23:00:47|20118.08
23:00:48|20114.87
23:00:49|20115.28
23:00:50|20116.31
23:00:51|20116.59
23:00:52|20116.59
23:00:53|20117.09
23:00:54|20119.48
23:00:55|20120.45
23:00:57|20121.25
23:00:57|20120.88
23:00:58|20121.59
23:00:59|20121.7
23:01:00|20120.6
23:01:01|20120.55
23:01:02|20120.07
23:01:03|20120.55
23:01:05|20120.89
23:01:06|20120.2
23:01:08|20120.07
23:01:09|20120.99
23:01:11|20120.99
23:01:12|20120.44
23:01:13|20120.39
23:01:14|20121.82
23:01:15|20116.4
23:01:16|20116.83
23:01:17|20116.11
23:01:18|20119.09
23:01:19|20119.06
23:01:20|20119.37
23:01:21|20118.98
23:01:22|20119.11
23:01:24|20118.23
23:01:24|20118.04
23:01:25|20117.58
23:01:26|20117.85
23:01:27|20118.79
23:01:29|20117.4
23:01:30|20118.01
23:01:31|20118.54
23:01:32|20118.91
23:01:33|20121.49
23:01:35|20120.19
23:01:35|20120.43
23:01:36|20120.35
23:01:37|20121.43
23:01:38|20121.32
23:01:39|20121.57
23:01:40|20124.22
23:01:41|20123.31
23:01:42|20122.91
23:01:43|20123.37
23:01:44|20123.45
23:01:45|20123.18
23:01:46|20123.39
23:01:47|20124.66
23:01:48|20125.09
23:01:49|20124.62
23:01:50|20124.59
23:01:51|20124.64
23:01:52|20124.42
23:01:53|20123.24
23:01:54|20119.42
23:01:55|20119.31
23:01:56|20120.56
23:01:57|20120.76
23:01:58|20120.82
23:01:59|20121.64
23:02:00|20120.92
23:02:01|20121.7
23:02:02|20119.29
23:02:03|20116.02
23:02:04|20114.59
23:02:05|20115.41
23:02:06|20115.72
23:02:08|20115.
23:02:09|20114.84
23:02:09|20114.85
23:02:11|20113.83
23:02:11|20116.16
23:02:14|20115.92
23:02:15|20114.62
23:02:16|20116.32
23:02:17|20117.28
23:02:18|20120.29
23:02:18|20118.68
23:02:19|20116.73
23:02:22|20117.46
23:02:23|20117.95
23:02:24|20117.95
23:02:24|20117.44
23:02:26|20117.5
23:02:27|20116.94
23:02:27|20116.79
23:02:30|20116.66
23:02:30|20116.8
23:02:31|20117.2
23:02:32|20116.02
23:02:33|20117.82
23:02:34|20118.67
23:02:35|20118.72
23:02:36|20118.96
23:02:37|20121.69
23:02:38|20122.73
23:02:39|20122.18
23:02:40|20122.07
23:02:41|20122.07
23:02:42|20122.38
23:02:43|20122.59
23:02:44|20121.87
23:02:45|20121.64
23:02:46|20119.9
23:02:47|20117.08
23:02:49|20116.3
23:02:49|20116.27
23:02:51|20116.72
23:02:52|20116.06
23:02:53|20116.06
23:02:54|20117.34
23:02:54|20116.98
23:02:56|20116.98
23:02:57|20116.7
23:02:57|20117.12
23:02:59|20117.12
23:03:00|20116.99
23:03:01|20117.11
23:03:02|20117.19
23:03:03|20116.7
23:03:03|20117.46
23:03:06|20117.45
23:03:06|20117.17
23:03:07|20116.48
23:03:08|20116.46
23:03:09|20116.17
23:03:10|20110.3
23:03:11|20111.69
23:03:12|20111.9
23:03:13|20111.5
23:03:15|20111.55
23:03:15|20111.09
23:03:17|20111.28
23:03:18|20111.79
23:03:19|20114.17
23:03:20|20113.17
23:03:21|20112.66
23:03:22|20113.73
23:03:23|20114.37
23:03:24|20112.39
23:03:25|20112.8
23:03:27|20111.8
23:03:28|20111.42
23:03:29|20111.43
23:03:30|20111.55
23:03:31|20112.07
23:03:32|20112.35
23:03:33|20116.93
23:03:34|20115.34
23:03:35|20116.99
23:03:36|20116.42
23:03:37|20116.09
23:03:38|20116.57
23:03:39|20115.66
23:03:41|20114.85
23:03:42|20115.96
23:03:43|20116.05
23:03:45|20119.67
23:03:46|20122.64
23:03:47|20121.37
23:03:48|20122.2
23:03:49|20121.8
23:03:50|20120.45
23:03:51|20121.02
23:03:52|20121.28
23:03:53|20121.04
23:03:54|20121.45
23:03:55|20121.45
23:03:56|20121.18
23:03:57|20121.86
23:03:58|20122.12
23:03:59|20121.32
23:04:00|20121.75
23:04:01|20121.74
23:04:02|20120.96
23:04:03|20120.92
23:04:04|20118.3
23:04:05|20118.61
23:04:06|20119.52
23:04:07|20119.38
23:04:08|20120.15
23:04:10|20119.18
23:04:11|20120.35
23:04:11|20119.37
23:04:12|20120.41
23:04:13|20118.92
23:04:14|20119.67
23:04:15|20118.97
23:04:17|20119.43
23:04:17|20118.98
23:04:19|20118.95
23:04:20|20118.91
23:04:21|20116.98
23:04:21|20116.87
23:04:22|20116.51
23:04:24|20116.94
23:04:25|20119.31
23:04:26|20117.49
23:04:27|20118.9
23:04:28|20119.18
23:04:29|20119.12
23:04:30|20118.95
23:04:31|20120.28
23:04:32|20118.39
23:04:33|20117.87
23:04:34|20117.64
23:04:35|20114.19
23:04:36|20115.05
23:04:37|20114.46
23:04:38|20114.79
23:04:39|20114.94
23:04:40|20121.73
23:04:41|20118.65
23:04:42|20120.09
23:04:43|20120.3
23:04:44|20119.7
23:04:45|20119.07
23:04:46|20119.7
23:04:47|20119.7
23:04:48|20118.71
23:04:49|20120.12
23:04:50|20119.17
23:04:51|20119.16
23:04:52|20120.07
23:04:53|20120.08
23:04:54|20120.58
23:04:55|20119.86
23:04:56|20119.48
23:04:57|20120.55
23:04:58|20119.95
23:04:59|20120.15
23:05:00|20120.55
23:05:01|20120.94
23:05:02|20120.47
23:05:03|20120.25
23:05:04|20120.08
23:05:05|20120.93
23:05:06|20120.87
23:05:08|20120.45
23:05:09|20120.56
23:05:10|20123.19
23:05:11|20132.41
23:05:12|20131.57
23:05:13|20131.8
23:05:14|20131.8
23:05:15|20131.3
23:05:16|20130.83
23:05:17|20132.16
23:05:19|20132.85
23:05:20|20132.31
23:05:21|20134.04
23:05:22|20135.1
23:05:22|20135.47
23:05:24|20135.07
23:05:25|20135.3
23:05:27|20135.34
23:05:27|20136.12
23:05:28|20135.33
23:05:29|20135.7
23:05:30|20135.84
23:05:32|20136.43
23:05:33|20135.7
23:05:34|20136.5
23:05:35|20135.86
23:05:36|20136.21
23:05:36|20135.31
23:05:38|20136.44
23:05:39|20136.53
23:05:40|20136.36
23:05:41|20134.91
23:05:41|20135.76
23:05:43|20134.92
23:05:44|20135.33
23:05:44|20135.4
23:05:46|20136.11
23:05:47|20135.78
23:05:48|20135.95
23:05:49|20135.71
23:05:50|20135.
23:05:52|20136.21
23:05:52|20135.29
23:05:53|20135.48
23:05:54|20135.1
23:05:55|20135.53
23:05:56|20135.46
23:05:57|20136.15
23:05:58|20135.85
23:05:59|20135.69
23:06:00|20135.81
23:06:01|20136.56
23:06:02|20135.79
23:06:03|20135.61
23:06:04|20136.06
23:06:05|20135.28
23:06:06|20136.07
23:06:07|20130.3
23:06:08|20131.34
23:06:09|20131.87
23:06:11|20131.63
23:06:13|20129.76
23:06:13|20128.75
23:06:15|20130.46
23:06:16|20128.86
23:06:16|20129.24
23:06:17|20128.59
23:06:18|20128.76
23:06:20|20127.72
23:06:21|20127.71
23:06:22|20129.54
23:06:23|20130.66
23:06:23|20130.27
23:06:25|20130.55
23:06:25|20131.39
23:06:27|20131.32
23:06:27|20131.32
23:06:28|20131.66
23:06:30|20130.86
23:06:31|20130.67
23:06:32|20129.73
23:06:33|20128.45
23:06:34|20129.25
23:06:35|20128.41
23:06:36|20129.52
23:06:37|20131.96
23:06:38|20133.66
23:06:39|20132.93
23:06:40|20132.53
23:06:41|20131.75
23:06:42|20127.5
23:06:43|20130.89
23:06:44|20130.89
23:06:45|20130.61
23:06:47|20129.96
23:06:48|20129.2
23:06:49|20128.75
23:06:50|20128.78
23:06:51|20128.35
23:06:52|20128.4
23:06:53|20127.81
23:06:54|20128.4
23:06:56|20128.4
23:06:56|20128.38
23:06:57|20127.93
23:06:59|20127.65
23:06:59|20127.9
23:07:00|20127.29
23:07:01|20131.4
23:07:03|20133.18
23:07:04|20132.86
23:07:05|20133.73
23:07:06|20133.48
23:07:07|20134.88
23:07:08|20132.12
23:07:09|20133.94
23:07:10|20132.3
23:07:11|20133.36
23:07:12|20134.52
23:07:14|20133.52
23:07:15|20133.84
23:07:16|20133.19
23:07:17|20134.08
23:07:19|20133.06
23:07:19|20132.66
23:07:20|20132.6
23:07:22|20134.09
23:07:22|20133.33
23:07:24|20133.09
23:07:25|20133.08
23:07:25|20134.37
23:07:27|20134.49
23:07:28|20134.69
23:07:28|20135.18
23:07:30|20134.45
23:07:32|20140.66
23:07:32|20140.
23:07:33|20137.25
23:07:34|20138.42
23:07:35|20138.58
23:07:36|20137.65
23:07:37|20138.87
23:07:38|20137.14
23:07:39|20137.16
23:07:40|20138.17
23:07:41|20135.27
23:07:42|20135.4
23:07:43|20135.58
23:07:44|20135.49
23:07:45|20135.69
23:07:47|20135.2
23:07:49|20135.59
23:07:50|20139.19
23:07:51|20137.46
23:07:52|20135.48
23:07:53|20135.35
23:07:54|20135.95
23:07:55|20134.47
23:07:57|20135.28
23:07:57|20135.22
23:07:59|20134.65
23:08:00|20134.51
23:08:01|20131.52
23:08:02|20131.4
23:08:03|20129.85
23:08:04|20130.24
23:08:05|20129.41
23:08:06|20128.73
23:08:07|20127.93
23:08:08|20128.5
23:08:09|20128.98
23:08:10|20128.18
23:08:11|20126.76
23:08:12|20127.02
23:08:13|20126.83
23:08:14|20126.83
23:08:15|20127.22
23:08:17|20130.11
23:08:17|20128.85
23:08:18|20128.87
23:08:19|20128.58
23:08:20|20128.17
23:08:21|20128.62
23:08:23|20128.73
23:08:24|20129.36
23:08:25|20128.76
23:08:26|20129.51
23:08:27|20126.98
23:08:28|20127.
23:08:29|20127.38
23:08:30|20127.08
23:08:31|20127.03
23:08:32|20127.45
23:08:33|20127.02
23:08:34|20127.
23:08:35|20127.54
23:08:36|20127.62
23:08:37|20127.18
23:08:38|20129.44
23:08:39|20129.68
23:08:40|20128.97
23:08:41|20129.04
23:08:42|20129.
23:08:43|20128.84
23:08:44|20127.93
23:08:45|20128.67
23:08:46|20130.08
23:08:47|20130.07
23:08:48|20131.21
23:08:49|20132.64
23:08:51|20131.72
23:08:51|20129.5
23:08:52|20130.88
23:08:53|20131.54
23:08:54|20131.47
23:08:55|20130.28
23:08:56|20130.66
23:08:57|20130.51
23:08:58|20130.44
23:09:00|20129.74
23:09:01|20130.
23:09:01|20130.33
23:09:02|20128.42
23:09:03|20128.71
23:09:04|20128.58
23:09:06|20131.06
23:09:07|20130.91
23:09:08|20131.5
23:09:09|20130.08
23:09:10|20130.63
23:09:11|20131.16
23:09:12|20130.86
23:09:12|20135.65
23:09:15|20134.49
23:09:15|20134.09
23:09:16|20134.12
23:09:17|20133.45
23:09:18|20133.44
23:09:19|20133.84
23:09:20|20133.96
23:09:22|20134.57
23:09:23|20134.62
23:09:24|20135.02
23:09:25|20134.71
23:09:26|20134.15
23:09:27|20133.49
23:09:29|20133.61
23:09:29|20133.47
23:09:30|20134.45
23:09:31|20134.56
23:09:33|20134.49
23:09:34|20134.46
23:09:34|20135.1
23:09:37|20134.22
23:09:37|20135.12
23:09:38|20135.3
23:09:39|20135.01
23:09:40|20134.88
23:09:41|20134.3
23:09:42|20128.06
23:09:43|20127.83
23:09:44|20127.35
23:09:45|20127.47
23:09:46|20127.41
23:09:47|20128.06
23:09:49|20120.21
23:09:50|20121.42
23:09:51|20121.17
23:09:52|20122.08
23:09:53|20121.25
23:09:54|20120.95
23:09:55|20122.49
23:09:56|20122.25
23:09:57|20121.97
23:09:58|20120.26
23:09:59|20119.2
23:10:00|20119.68
23:10:02|20118.75
23:10:02|20118.56
23:10:03|20117.96
23:10:05|20117.59
23:10:05|20118.1
23:10:06|20117.26
23:10:08|20117.71
23:10:09|20117.72
23:10:10|20117.26
23:10:11|20117.68
23:10:12|20118.46
23:10:13|20119.94
23:10:14|20119.72
23:10:15|20120.12
23:10:17|20119.51
23:10:17|20119.58
23:10:18|20119.27
23:10:19|20118.64
23:10:20|20118.05
23:10:21|20118.
23:10:23|20115.99
23:10:23|20114.6
23:10:25|20114.43
23:10:26|20114.53
23:10:27|20112.55
23:10:28|20112.54
23:10:29|20108.94
23:10:30|20108.77
23:10:31|20109.48
23:10:33|20109.42
23:10:33|20107.97
23:10:35|20111.74
23:10:36|20112.61
23:10:37|20110.45
23:10:38|20111.07
23:10:39|20111.67
23:10:40|20111.88
23:10:42|20111.34
23:10:42|20111.84
23:10:44|20112.78
23:10:44|20112.54
23:10:46|20116.2
23:10:47|20113.25
23:10:48|20113.97
23:10:49|20113.58
23:10:50|20114.11
23:10:51|20114.16
23:10:52|20113.94
23:10:54|20113.92
23:10:54|20113.92
23:10:56|20113.66
23:10:57|20112.36
23:10:58|20111.58
23:10:59|20110.99
23:11:00|20110.88
23:11:02|20108.97
23:11:03|20109.59
23:11:03|20108.37
23:11:04|20107.66
23:11:05|20108.59
23:11:06|20107.66
23:11:07|20107.99
23:11:08|20108.12
23:11:10|20108.12
23:11:10|20114.31
23:11:12|20111.97
23:11:13|20107.02
23:11:14|20103.79
23:11:14|20100.06
23:11:16|20100.72
23:11:16|20102.98
23:11:18|20105.39
23:11:19|20108.14
23:11:20|20106.57
23:11:21|20107.1
23:11:22|20106.07
23:11:23|20106.73
23:11:24|20106.98
23:11:26|20106.97
23:11:27|20106.91
23:11:28|20106.47
23:11:29|20106.68
23:11:29|20105.99
23:11:31|20105.35
23:11:32|20106.42
23:11:33|20107.49
23:11:34|20106.96
23:11:35|20105.13
23:11:36|20106.88
23:11:37|20103.91
23:11:38|20105.02
23:11:39|20103.92
23:11:40|20103.41
23:11:41|20101.13
23:11:42|20101.72
23:11:43|20101.22
23:11:44|20101.98
23:11:45|20102.24
23:11:46|20102.9
23:11:48|20104.32
23:11:49|20103.66
23:11:49|20104.82
23:11:51|20105.13
23:11:52|20105.01
23:11:52|20105.07
23:11:54|20105.23
23:11:54|20105.59
23:11:55|20104.28
23:11:57|20107.66
23:11:57|20107.29
23:11:59|20107.89
23:11:59|20108.34
23:12:01|20108.04
23:12:01|20109.29
23:12:03|20108.78
23:12:04|20108.39
23:12:06|20109.35
23:12:06|20110.25
23:12:07|20111.78
23:12:08|20110.22
23:12:10|20111.03
23:12:11|20110.89
23:12:11|20110.6
23:12:13|20110.59
23:12:14|20110.66
23:12:14|20110.14
23:12:16|20110.14
23:12:16|20110.67
23:12:17|20110.23
23:12:18|20110.97
23:12:20|20110.98
23:12:20|20110.78
23:12:22|20110.27
23:12:22|20109.88
23:12:23|20108.89
23:12:24|20108.89
23:12:25|20109.73
23:12:26|20109.36
23:12:27|20109.35
23:12:29|20107.9
23:12:30|20103.48
23:12:30|20101.09
23:12:32|20101.62
23:12:32|20101.87
23:12:34|20101.7
23:12:34|20101.57
23:12:35|20101.84
23:12:36|20101.7
23:12:37|20101.37
23:12:39|20100.93
23:12:39|20101.79
23:12:40|20101.58
23:12:42|20101.24
23:12:43|20098.17
23:12:44|20098.75
23:12:45|20099.84
23:12:46|20100.93
23:12:47|20100.08
23:12:48|20100.58
23:12:50|20102.22
23:12:50|20103.02
23:12:52|20103.94
23:12:52|20104.19
23:12:53|20104.59
23:12:55|20104.24
23:12:55|20104.21
23:12:56|20104.87
23:12:58|20105.58
23:12:58|20105.81
23:13:00|20105.99
23:13:01|20104.98
23:13:02|20105.48
23:13:03|20105.09
23:13:05|20106.2
23:13:05|20105.93
23:13:06|20105.88
23:13:07|20105.28
23:13:09|20106.58
23:13:10|20105.55
23:13:12|20105.77
23:13:13|20106.14
23:13:13|20106.15
23:13:15|20105.67
23:13:15|20105.28
23:13:16|20105.6
23:13:17|20105.72
23:13:18|20105.91
23:13:19|20105.84
23:13:20|20104.65
23:13:22|20108.03
23:13:22|20108.17
23:13:23|20108.01
23:13:24|20108.12
23:13:26|20108.12
23:13:26|20108.06
23:13:27|20108.62
23:13:29|20108.49
23:13:29|20108.17
23:13:30|20108.87
23:13:31|20108.34
23:13:32|20108.86
23:13:33|20108.87
23:13:34|20108.13
23:13:35|20107.5
23:13:37|20106.1
23:13:37|20105.62
23:13:38|20106.33
23:13:39|20106.47
23:13:40|20106.1
23:13:41|20106.35
23:13:42|20107.19
23:13:43|20107.77
23:13:44|20107.39
23:13:46|20106.18
23:13:47|20107.1
23:13:48|20107.9
23:13:49|20107.58
23:13:50|20107.56
23:13:51|20107.58
23:13:52|20107.76
23:13:54|20107.4
23:13:54|20107.4
23:13:55|20108.4
23:13:56|20107.59
23:13:57|20107.04
23:13:58|20107.05
23:13:59|20107.39
23:14:00|20107.92
23:14:01|20107.38
23:14:03|20107.
23:14:04|20106.72
23:14:05|20107.45
23:14:06|20101.33
23:14:08|20101.97
23:14:08|20105.07
23:14:10|20106.99
23:14:10|20107.43
23:14:11|20107.3
23:14:13|20106.92
23:14:13|20106.63
23:14:15|20106.64
23:14:15|20106.43
23:14:17|20106.43
23:14:18|20106.87
23:14:19|20108.34
23:14:19|20107.73
23:14:20|20107.91
23:14:22|20106.27
23:14:22|20107.
23:14:23|20108.63
23:14:25|20107.15
23:14:26|20107.15
23:14:27|20109.77
23:14:29|20108.8
23:14:29|20108.81
23:14:30|20108.35
23:14:32|20107.7
23:14:32|20108.28
23:14:34|20108.43
23:14:35|20108.13
23:14:35|20107.66
23:14:36|20105.84
23:14:37|20105.93
23:14:38|20106.09
23:14:39|20105.51
23:14:41|20105.55
23:14:43|20106.77
23:14:43|20107.39
23:14:44|20106.83
23:14:46|20107.57
23:14:46|20107.5
23:14:48|20107.01
23:14:48|20106.94
23:14:49|20107.66
23:14:51|20107.48
23:14:51|20107.43
23:14:52|20107.17
23:14:53|20106.21
23:14:54|20106.22
23:14:56|20105.88
23:14:58|20106.27
23:14:59|20106.29
23:14:59|20106.24
23:15:01|20106.17
23:15:02|20106.52
23:15:03|20104.91
23:15:05|20102.12
23:15:07|20105.8
23:15:07|20107.41
23:15:09|20105.56
23:15:10|20105.38
23:15:12|20106.37
23:15:12|20105.83
23:15:13|20104.51
23:15:14|20102.87
23:15:15|20103.04
23:15:16|20103.11
23:15:17|20103.76
23:15:18|20103.63
23:15:19|20104.48
23:15:20|20105.34
23:15:22|20104.91
23:15:22|20105.53
23:15:23|20104.9
23:15:24|20105.71
23:15:25|20103.03
23:15:26|20104.23
23:15:27|20104.32
23:15:28|20104.3
23:15:29|20103.83
23:15:31|20102.27
23:15:31|20102.57
23:15:33|20103.82
23:15:33|20104.93
23:15:34|20104.34
23:15:35|20104.65
23:15:37|20105.58
23:15:37|20106.44
23:15:38|20105.56
23:15:40|20104.53
23:15:40|20106.14
23:15:42|20104.85
23:15:42|20104.76
23:15:43|20104.55
23:15:45|20104.17
23:15:46|20102.9
23:15:46|20103.97
23:15:47|20102.08
23:15:49|20104.04
23:15:49|20104.2
23:15:50|20104.32
23:15:51|20104.49
23:15:52|20104.4
23:15:53|20103.77
23:15:55|20105.1
23:15:56|20105.1
23:15:57|20105.18
23:15:58|20104.27
23:16:00|20105.35
23:16:00|20103.55
23:16:01|20103.55
23:16:03|20103.67
23:16:03|20100.54
23:16:05|20100.08
23:16:06|20100.62
23:16:07|20100.65
23:16:08|20100.23
23:16:09|20100.03
23:16:11|20099.41
23:16:12|20099.71
23:16:12|20100.42
23:16:14|20099.17
23:16:15|20098.54
23:16:16|20099.48
23:16:17|20098.75
23:16:18|20102.87
23:16:19|20105.96
23:16:20|20107.29
23:16:21|20108.09
23:16:22|20108.05
23:16:23|20107.34
23:16:24|20106.11
23:16:25|20106.76
23:16:26|20108.4
23:16:27|20106.25
23:16:28|20106.93
23:16:29|20106.89
23:16:30|20106.38
23:16:31|20107.42
23:16:32|20107.1
23:16:33|20107.02
23:16:34|20107.02
23:16:36|20106.43
23:16:36|20106.43
23:16:37|20106.83
23:16:38|20106.94
23:16:39|20107.31
23:16:41|20108.37
23:16:42|20107.74
23:16:43|20106.83
23:16:43|20107.48
23:16:44|20106.14
23:16:45|20106.19
23:16:47|20106.14
23:16:48|20107.07
23:16:49|20106.49
23:16:49|20106.34
23:16:51|20105.55
23:16:52|20105.99
23:16:53|20106.53
23:16:54|20105.2
23:16:55|20105.76
23:16:56|20105.86
23:16:57|20105.16
23:16:57|20105.16
23:16:59|20104.78
23:17:00|20105.06
23:17:01|20105.92
23:17:02|20107.57
23:17:03|20106.81
23:17:04|20105.98
23:17:05|20106.69
23:17:06|20107.5
23:17:08|20105.04
23:17:08|20107.65
23:17:10|20106.63
23:17:11|20106.4
23:17:13|20107.04
23:17:13|20108.67
23:17:14|20107.66
23:17:16|20107.21
23:17:17|20106.78
23:17:18|20106.49
23:17:19|20106.7
23:17:20|20107.7
23:17:21|20107.69
23:17:22|20107.71
23:17:23|20106.82
23:17:25|20105.77
23:17:26|20105.2
23:17:26|20105.22
23:17:27|20105.7
23:17:28|20104.43
23:17:29|20104.1
23:17:30|20103.61
23:17:31|20105.31
23:17:33|20105.49
23:17:34|20109.55
23:17:34|20110.47
23:17:36|20109.1
23:17:37|20108.78
23:17:38|20110.06
23:17:40|20109.73
23:17:41|20109.73
23:17:41|20110.22
23:17:42|20108.61
23:17:43|20109.55
23:17:44|20109.13
23:17:46|20109.63
23:17:47|20110.75
23:17:48|20111.38
23:17:49|20111.33
23:17:50|20111.33
23:17:51|20110.69
23:17:52|20111.76
23:17:53|20111.
23:17:54|20111.97
23:17:55|20112.8
23:17:56|20112.36
23:17:57|20112.2
23:17:58|20111.45
23:17:59|20111.45
23:18:00|20110.75
23:18:01|20113.09
23:18:03|20112.33
23:18:03|20112.29
23:18:05|20112.19
23:18:06|20110.81
23:18:07|20108.48
23:18:08|20107.9
23:18:09|20107.68
23:18:10|20107.86
23:18:11|20108.53
23:18:12|20108.12
23:18:14|20108.04
23:18:14|20108.03
23:18:16|20108.56
23:18:17|20108.02
23:18:18|20107.47
23:18:19|20108.42
23:18:20|20108.42
23:18:21|20108.59
23:18:23|20108.53
23:18:24|20108.54
23:18:24|20108.06
23:18:26|20108.43
23:18:27|20105.91
23:18:28|20107.13
23:18:29|20103.49
23:18:30|20104.01
23:18:31|20105.53
23:18:32|20104.42
23:18:33|20104.94
23:18:34|20105.75
23:18:35|20103.95
23:18:36|20104.71
23:18:38|20104.23
23:18:38|20104.3
23:18:39|20104.27
23:18:40|20104.21
23:18:41|20104.24
23:18:42|20103.81
23:18:43|20103.98
23:18:45|20104.17
23:18:45|20104.93
23:18:46|20106.05
23:18:48|20106.11
23:18:49|20106.05
23:18:50|20106.77
23:18:51|20106.58
23:18:52|20106.95
23:18:53|20106.41
23:18:54|20106.95
23:18:55|20108.09
23:18:56|20106.76
23:18:57|20106.77
23:18:58|20106.88
23:18:59|20106.79
23:19:00|20107.05
23:19:01|20108.36
23:19:02|20109.51
23:19:03|20109.22
23:19:04|20107.43
23:19:05|20107.06
23:19:06|20106.1
23:19:07|20107.05
23:19:08|20105.66
23:19:09|20106.01
23:19:10|20108.48
23:19:11|20108.3
23:19:12|20107.25
23:19:14|20108.
23:19:15|20107.71
23:19:16|20107.5
23:19:17|20107.11
23:19:18|20106.82
23:19:19|20106.84
23:19:20|20099.31
23:19:21|20099.65
23:19:23|20100.43
23:19:23|20100.64
23:19:24|20101.43
23:19:25|20101.01
23:19:26|20100.91
23:19:27|20101.25
23:19:29|20101.92
23:19:30|20102.08
23:19:31|20102.66
23:19:32|20102.14
23:19:33|20102.46
23:19:34|20102.78
23:19:35|20102.67
23:19:36|20102.5
23:19:37|20102.21
23:19:38|20101.8
23:19:39|20099.53
23:19:40|20099.81
23:19:41|20095.22
23:19:43|20093.76
23:19:43|20092.95
23:19:44|20093.15
23:19:46|20094.93
23:19:46|20094.43
23:19:47|20094.07
23:19:49|20095.07
23:19:49|20094.93
23:19:50|20093.88
23:19:51|20094.87
23:19:53|20094.51
23:19:53|20094.72
23:19:54|20094.52
23:19:56|20093.89
23:19:56|20094.45
23:19:57|20094.23
23:19:58|20094.93
23:20:00|20094.88
23:20:01|20096.13
23:20:02|20096.74
23:20:02|20096.02
23:20:04|20095.65
23:20:04|20095.61
23:20:05|20095.8
23:20:07|20095.75
23:20:07|20098.64
23:20:09|20099.85
23:20:10|20099.27
23:20:11|20100.17
23:20:12|20100.65
23:20:14|20101.43
23:20:15|20101.64
23:20:16|20101.28
23:20:17|20101.11
23:20:18|20102.53
23:20:19|20103.45
23:20:20|20104.57
23:20:21|20104.72
23:20:22|20104.85
23:20:23|20104.86
23:20:25|20104.45
23:20:26|20105.63
23:20:28|20106.36
23:20:28|20106.75
23:20:29|20106.56
23:20:30|20106.24
23:20:32|20106.35
23:20:32|20105.63
23:20:34|20105.13
23:20:35|20105.96
23:20:37|20106.29
23:20:38|20106.51
23:20:39|20106.12
23:20:40|20106.12
23:20:41|20106.34
23:20:42|20105.98
23:20:44|20106.58
23:20:45|20106.52
23:20:46|20108.59
23:20:47|20108.61
23:20:48|20108.7
23:20:48|20108.7
23:20:49|20108.69
23:20:51|20107.93
23:20:51|20108.51
23:20:52|20106.92
23:20:53|20108.31
23:20:55|20109.44
23:20:56|20108.92
23:20:57|20109.42
23:20:58|20108.38
23:20:59|20108.43
23:21:00|20108.26
23:21:01|20107.97
23:21:02|20107.77
23:21:03|20108.
23:21:04|20107.32
23:21:05|20107.3
23:21:06|20106.31
23:21:07|20106.07
23:21:08|20106.31
23:21:09|20109.14
23:21:10|20108.87
23:21:11|20108.64
23:21:12|20108.52
23:21:13|20108.69
23:21:14|20107.72
23:21:15|20108.04
23:21:17|20108.42
23:21:18|20108.64
23:21:18|20109.46
23:21:19|20108.93
23:21:21|20108.47
23:21:21|20109.29
23:21:22|20109.45
23:21:24|20108.94
23:21:25|20109.46
23:21:26|20107.91
23:21:27|20107.62
23:21:28|20107.66
23:21:29|20109.43
23:21:31|20109.23
23:21:31|20109.19
23:21:33|20109.3
23:21:33|20109.16
23:21:34|20108.7
23:21:35|20107.88
23:21:36|20108.64
23:21:37|20109.19
23:21:38|20110.02
23:21:40|20109.19
23:21:40|20109.75
23:21:41|20109.79
23:21:42|20109.86
23:21:43|20109.85
23:21:44|20109.61
23:21:45|20109.58
23:21:46|20110.28
23:21:47|20109.91
23:21:49|20110.27
23:21:50|20109.56
23:21:51|20110.08
23:21:51|20109.6
23:21:52|20109.66
23:21:54|20110.07
23:21:55|20115.29
23:21:56|20114.53
23:21:57|20115.54
23:21:59|20113.23
23:21:59|20111.28
23:22:01|20112.6
23:22:02|20112.51
23:22:03|20113.31
23:22:04|20113.16
23:22:05|20113.32
23:22:06|20113.28
23:22:07|20113.23
23:22:08|20113.07
23:22:09|20113.01
23:22:10|20113.58
23:22:11|20113.48
23:22:13|20112.65
23:22:14|20113.42
23:22:16|20113.57
23:22:17|20112.61
23:22:18|20114.53
23:22:19|20114.19
23:22:20|20114.23
23:22:21|20113.69
23:22:22|20114.65
23:22:23|20113.46
23:22:24|20113.81
23:22:25|20113.29
23:22:26|20113.88
23:22:27|20113.77
23:22:28|20113.31
23:22:29|20113.95
23:22:30|20113.93
23:22:32|20113.8
23:22:32|20113.42
23:22:34|20114.21
23:22:35|20113.96
23:22:36|20113.57
23:22:36|20111.99
23:22:37|20109.42
23:22:38|20110.03
23:22:40|20109.58
23:22:40|20108.64
23:22:42|20108.64
23:22:42|20108.82
23:22:43|20108.65
23:22:44|20108.35
23:22:45|20108.38
23:22:47|20108.77
23:22:48|20106.2
23:22:49|20104.36
23:22:50|20104.26
23:22:50|20104.
23:22:52|20099.96
23:22:52|20100.6
23:22:53|20100.52
23:22:54|20101.22
23:22:56|20102.22
23:22:56|20101.07
23:22:57|20101.21
23:22:58|20101.17
23:23:00|20100.27
23:23:01|20101.55
23:23:02|20101.32
23:23:03|20101.27
23:23:04|20101.34
23:23:05|20101.95
23:23:07|20102.23
23:23:08|20102.78
23:23:09|20103.08
23:23:10|20102.9
23:23:11|20103.08
23:23:12|20103.24
23:23:13|20103.19
23:23:15|20101.92
23:23:16|20102.57
23:23:17|20102.28
23:23:18|20102.81
23:23:19|20102.77
23:23:20|20102.27
23:23:21|20103.68
23:23:22|20102.47
23:23:23|20101.59
23:23:24|20103.07
23:23:26|20101.46
23:23:26|20102.2
23:23:28|20102.01
23:23:30|20102.78
23:23:31|20102.76
23:23:31|20102.52
23:23:32|20102.42
23:23:33|20102.62
23:23:34|20102.52
23:23:35|20103.12
23:23:37|20103.2
23:23:37|20103.89
23:23:38|20103.89
23:23:39|20103.65
23:23:40|20104.18
23:23:42|20103.38
23:23:43|20103.71
23:23:45|20101.42
23:23:46|20101.42
23:23:47|20102.15
23:23:47|20104.07
23:23:48|20104.93
23:23:49|20103.88
23:23:50|20103.99
23:23:51|20104.02
23:23:52|20105.01
23:23:53|20104.92
23:23:54|20104.87
23:23:56|20104.42
23:23:57|20104.52
23:23:58|20104.63
23:23:58|20104.79
23:23:59|20104.05
23:24:00|20104.29
23:24:02|20105.59
23:24:02|20105.93
23:24:03|20104.77
23:24:04|20105.7
23:24:05|20105.17
23:24:07|20105.7
23:24:08|20105.3
23:24:09|20106.27
23:24:10|20106.83
23:24:11|20114.73
23:24:12|20112.65
23:24:13|20114.05
23:24:14|20113.61
23:24:16|20113.81
23:24:16|20114.14
23:24:18|20113.46
23:24:19|20112.77
23:24:20|20113.22
23:24:21|20113.46
23:24:22|20113.66
23:24:24|20114.79
23:24:24|20114.98
23:24:26|20115.16
23:24:27|20116.65
23:24:28|20115.42
23:24:29|20115.85
23:24:31|20114.92
23:24:32|20116.2
23:24:33|20115.89
23:24:33|20116.3
23:24:34|20114.98
23:24:35|20116.26
23:24:37|20115.42
23:24:37|20115.22
23:24:39|20114.89
23:24:40|20114.7
23:24:41|20115.46
23:24:42|20115.01
23:24:43|20116.26
23:24:44|20115.66
23:24:45|20115.76
23:24:46|20115.77
23:24:47|20115.6
23:24:48|20116.07
23:24:49|20115.99
23:24:50|20115.91
23:24:51|20118.08
23:24:52|20118.4
23:24:54|20117.89
23:24:55|20120.
23:24:56|20116.43
23:24:57|20119.02
23:24:58|20118.5
23:24:59|20118.41
23:25:00|20121.3
23:25:01|20121.97
23:25:02|20122.58
23:25:03|20122.57
23:25:04|20123.31
23:25:05|20123.6
23:25:06|20122.97
23:25:07|20133.54
23:25:08|20130.73
23:25:09|20134.18
23:25:10|20129.36
23:25:11|20129.77
23:25:12|20131.61
23:25:13|20130.89
23:25:14|20131.39
23:25:16|20131.23
23:25:17|20130.74
23:25:18|20129.83
23:25:20|20129.86
23:25:20|20130.57
23:25:22|20130.51
23:25:23|20130.47
23:25:23|20131.39
23:25:25|20136.37
23:25:27|20135.07
23:25:28|20134.13
23:25:28|20132.56
23:25:29|20131.59
23:25:31|20132.15
23:25:32|20131.99
23:25:33|20131.97
23:25:34|20130.52
23:25:35|20129.19
23:25:36|20129.34
23:25:37|20129.8
23:25:38|20128.47
23:25:39|20130.66
23:25:40|20131.13
23:25:41|20131.32
23:25:43|20132.64
23:25:44|20132.65
23:25:46|20132.4
23:25:46|20132.06
23:25:47|20133.53
23:25:48|20132.66
23:25:49|20131.13
23:25:51|20130.83
23:25:52|20130.57
23:25:54|20131.68
23:25:54|20131.14
23:25:55|20131.23
23:25:56|20128.52
23:25:57|20127.92
23:25:58|20129.42
23:25:59|20129.
23:26:00|20128.92
23:26:01|20130.64
23:26:02|20131.98
23:26:04|20131.22
23:26:06|20130.51
23:26:06|20130.5
23:26:07|20130.62
23:26:08|20131.19
23:26:09|20133.43
23:26:10|20133.95
23:26:11|20135.86
23:26:12|20132.77
23:26:13|20132.73
23:26:14|20132.57
23:26:16|20133.46
23:26:16|20133.6
23:26:18|20133.13
23:26:19|20133.13
23:26:20|20127.61
23:26:21|20131.29
23:26:22|20132.32
23:26:22|20133.19
23:26:24|20133.16
23:26:24|20133.49
23:26:25|20133.67
23:26:27|20134.74
23:26:28|20136.4
23:26:29|20135.3
23:26:30|20134.73
23:26:30|20134.76
23:26:32|20133.98
23:26:33|20133.89
23:26:34|20132.73
23:26:34|20132.74
23:26:35|20132.36
23:26:37|20133.2
23:26:38|20133.05
23:26:38|20135.5
23:26:39|20134.68
23:26:41|20134.06
23:26:41|20133.39
23:26:43|20131.2
23:26:43|20127.93
23:26:46|20125.88
23:26:46|20126.23
23:26:47|20127.09
23:26:48|20126.25
23:26:49|20125.59
23:26:50|20125.96
23:26:51|20124.11
23:26:52|20123.86
23:26:53|20123.97
23:26:54|20123.84
23:26:56|20123.81
23:26:57|20125.49
23:26:58|20124.45
23:26:58|20124.84
23:27:00|20124.11
23:27:01|20124.29
23:27:02|20124.31
23:27:03|20121.71
23:27:03|20121.37
23:27:05|20123.91
23:27:06|20122.98
23:27:06|20122.31
23:27:07|20122.63
23:27:08|20122.57
23:27:10|20119.11
23:27:12|20117.52
23:27:12|20113.87
23:27:13|20114.97
23:27:14|20116.36
23:27:15|20114.02
23:27:17|20115.31
23:27:17|20114.59
23:27:19|20114.89
23:27:19|20114.88
23:27:20|20114.13
23:27:22|20112.38
23:27:22|20110.08
23:27:24|20110.49
23:27:25|20109.13
23:27:25|20106.3
23:27:27|20107.46
23:27:28|20106.77
23:27:30|20106.63
23:27:30|20106.26
23:27:31|20105.19
23:27:32|20104.03
23:27:33|20103.63
23:27:35|20101.92
23:27:36|20102.67
23:27:37|20102.21
23:27:37|20103.35
23:27:40|20103.13
23:27:40|20102.11
23:27:41|20101.9
23:27:42|20104.51
23:27:44|20103.3
23:27:44|20102.84
23:27:45|20101.37
23:27:46|20103.09
23:27:47|20103.94
23:27:49|20103.62
23:27:50|20105.1
23:27:51|20104.55
23:27:52|20102.51
23:27:53|20103.
23:27:53|20104.64
23:27:55|20106.5
23:27:56|20105.3
23:27:57|20104.77
23:27:58|20105.04
23:28:00|20105.62
23:28:01|20106.45
23:28:02|20107.25
23:28:03|20108.18
23:28:04|20107.72
23:28:05|20110.46
23:28:06|20110.5
23:28:07|20111.03
23:28:08|20111.88
23:28:08|20111.73
23:28:10|20111.37
23:28:10|20110.96
23:28:12|20111.41
23:28:13|20111.32
23:28:13|20112.23
23:28:15|20111.34
23:28:16|20110.55
23:28:16|20110.75
23:28:17|20111.59
23:28:18|20111.77
23:28:20|20112.44
23:28:20|20110.99
23:28:22|20111.31
23:28:23|20111.16
23:28:24|20111.13
23:28:24|20111.33
23:28:26|20111.34
23:28:26|20111.44
23:28:28|20112.31
23:28:29|20112.25
23:28:29|20112.82
23:28:31|20112.27
23:28:32|20112.63
23:28:33|20112.35
23:28:34|20112.35
23:28:35|20112.21
23:28:36|20111.56
23:28:37|20111.94
23:28:38|20116.51
23:28:39|20116.39
23:28:41|20115.21
23:28:41|20115.24
23:28:43|20114.7
23:28:44|20115.21
23:28:45|20115.9
23:28:45|20115.63
23:28:46|20116.61
23:28:47|20117.16
23:28:49|20117.2
23:28:49|20117.3
23:28:51|20117.49
23:28:52|20117.46
23:28:53|20117.26
23:28:54|20116.7
23:28:56|20117.35
23:28:56|20116.55
23:28:58|20113.47
23:28:59|20115.06
23:29:00|20115.29
23:29:01|20114.74
23:29:02|20115.41
23:29:03|20114.7
23:29:04|20114.67
23:29:05|20114.21
23:29:07|20113.44
23:29:08|20113.33
23:29:08|20113.94
23:29:10|20113.39
23:29:10|20113.71
23:29:12|20113.96
23:29:12|20114.02
23:29:14|20113.59
23:29:15|20113.32
23:29:16|20113.86
23:29:17|20113.85
23:29:18|20113.31
23:29:20|20113.11
23:29:21|20114.3
23:29:22|20112.94
23:29:24|20112.94
23:29:24|20112.72
23:29:26|20112.98
23:29:27|20113.38
23:29:28|20112.98
23:29:29|20112.94
23:29:30|20111.99
23:29:32|20112.98
23:29:33|20112.97
23:29:34|20113.09
23:29:35|20113.62
23:29:36|20116.47
23:29:38|20115.88
23:29:38|20116.37
23:29:40|20116.45
23:29:41|20116.77
23:29:42|20116.22
23:29:43|20116.7
23:29:44|20116.6
23:29:45|20115.93
23:29:47|20116.67
23:29:48|20116.15
23:29:48|20116.24
23:29:49|20115.81
23:29:51|20116.81
23:29:51|20116.68
23:29:53|20116.83
23:29:54|20116.67
23:29:55|20116.72
23:29:56|20117.9
23:29:57|20116.72
23:29:58|20115.42
23:29:59|20116.57
23:30:00|20117.51
23:30:01|20117.56
23:30:02|20117.97
23:30:03|20121.32
23:30:04|20123.92
23:30:05|20122.51
23:30:06|20121.62
23:30:07|20122.21
23:30:08|20121.86
23:30:09|20119.11
23:30:10|20119.45
23:30:11|20119.98
23:30:12|20120.28
23:30:13|20120.38
23:30:14|20120.43
23:30:15|20120.15
23:30:16|20120.15
23:30:17|20118.88
23:30:18|20117.94
23:30:19|20117.83
23:30:21|20116.88
23:30:21|20118.07
23:30:22|20117.7
23:30:24|20119.61
23:30:25|20118.58
23:30:26|20120.41
23:30:27|20120.32
23:30:28|20120.
23:30:29|20119.98
23:30:30|20120.23
23:30:31|20121.93
23:30:32|20121.16
23:30:33|20121.12
23:30:35|20119.91
23:30:36|20119.4
23:30:36|20119.37
23:30:38|20119.58
23:30:40|20118.48
23:30:41|20119.68
23:30:42|20120.22
23:30:43|20120.3
23:30:44|20120.88
23:30:45|20120.73
23:30:46|20120.78
23:30:47|20120.33
23:30:48|20120.33
23:30:49|20120.82
23:30:51|20121.52
23:30:51|20121.46
23:30:52|20120.64
23:30:54|20120.48
23:30:54|20120.54
23:30:55|20119.62
23:30:56|20117.64
23:30:57|20119.13
23:30:59|20118.79
23:31:00|20118.94
23:31:01|20118.95
23:31:02|20118.06
23:31:04|20117.04
23:31:05|20111.55
23:31:06|20112.1
23:31:07|20112.35
23:31:07|20112.24
23:31:09|20112.26
23:31:09|20112.25
23:31:10|20112.27
23:31:12|20113.77
23:31:12|20113.76
23:31:14|20112.74
23:31:15|20114.96
23:31:16|20114.29
23:31:18|20114.48
23:31:18|20115.05
23:31:19|20116.34
23:31:21|20115.43
23:31:23|20115.59
23:31:24|20115.42
23:31:25|20115.59
23:31:27|20116.19
23:31:28|20116.17
23:31:29|20114.52
23:31:30|20114.68
23:31:31|20114.66
23:31:33|20112.81
23:31:33|20112.71
23:31:35|20113.09
23:31:36|20112.91
23:31:37|20113.18
23:31:38|20112.64
23:31:39|20113.72
23:31:40|20112.75
23:31:41|20112.31
23:31:42|20112.15
23:31:43|20112.57
23:31:44|20113.04
23:31:45|20113.72
23:31:46|20113.05
23:31:47|20113.21
23:31:48|20113.63
23:31:49|20112.3
23:31:50|20111.74
23:31:51|20105.56
23:31:52|20103.92
23:31:53|20103.25
23:31:54|20104.27
23:31:55|20106.64
23:31:56|20106.69
23:31:57|20106.66
23:31:58|20105.26
23:31:59|20105.67
23:32:00|20104.75
23:32:01|20105.17
23:32:02|20105.9
23:32:03|20105.86
23:32:04|20103.82
23:32:05|20104.44
23:32:06|20103.55
23:32:07|20103.57
23:32:08|20105.14
23:32:09|20108.45
23:32:10|20108.07
23:32:11|20112.14
23:32:12|20112.7
23:32:13|20112.7
23:32:14|20114.48
23:32:15|20114.66
23:32:16|20116.81
23:32:17|20116.66
23:32:18|20114.91
23:32:19|20111.25
23:32:21|20113.22
23:32:22|20113.9
23:32:23|20113.96
23:32:24|20113.59
23:32:25|20113.78
23:32:26|20113.72
23:32:28|20114.76
23:32:29|20111.8
23:32:30|20111.77
23:32:31|20112.78
23:32:32|20113.05
23:32:33|20112.66
23:32:34|20111.49
23:32:35|20110.82
23:32:36|20110.98
23:32:38|20110.88
23:32:39|20111.23
23:32:40|20110.66
23:32:41|20111.27
23:32:42|20110.59
23:32:43|20109.99
23:32:44|20111.44
23:32:45|20111.36
23:32:46|20111.41
23:32:47|20110.98
23:32:48|20111.05
23:32:49|20108.68
23:32:50|20109.12
23:32:51|20108.64
23:32:52|20109.12
23:32:53|20108.96
23:32:54|20108.23
23:32:55|20109.12
23:32:56|20109.1
23:32:57|20108.14
23:32:59|20107.76
23:32:59|20108.01
23:33:00|20107.51
23:33:02|20107.18
23:33:03|20106.98
23:33:04|20107.33
23:33:06|20107.68
23:33:06|20108.06
23:33:07|20101.33
23:33:08|20099.86
23:33:09|20099.65
23:33:10|20101.16
23:33:11|20099.25
23:33:12|20101.7
23:33:13|20102.96
23:33:14|20102.54
23:33:15|20102.76
23:33:16|20102.27
23:33:17|20101.79
23:33:18|20103.18
23:33:20|20102.93
23:33:20|20102.95
23:33:21|20104.11
23:33:23|20104.6
23:33:25|20103.25
23:33:26|20104.75
23:33:27|20102.99
23:33:28|20103.04
23:33:29|20103.86
23:33:30|20102.81
23:33:31|20102.87
23:33:32|20102.71
23:33:34|20103.75
23:33:35|20103.86
23:33:36|20103.18
23:33:37|20103.84
23:33:38|20103.71
23:33:39|20103.57
23:33:41|20103.19
23:33:41|20103.08
23:33:42|20102.86
23:33:44|20103.2
23:33:45|20102.8
23:33:46|20103.21
23:33:48|20103.55
23:33:48|20104.26
23:33:49|20103.49
23:33:50|20103.35
23:33:51|20105.03
23:33:52|20104.34
23:33:53|20104.3
23:33:54|20103.34
23:33:56|20102.7
23:33:57|20102.7
23:33:58|20102.69
23:33:58|20102.69
23:33:59|20103.14
23:34:01|20106.25
23:34:02|20108.79
23:34:03|20109.19
23:34:05|20112.56
23:34:05|20112.56
23:34:06|20118.86
23:34:07|20117.32
23:34:08|20117.94
23:34:09|20119.26
23:34:10|20118.72
23:34:11|20122.89
23:34:12|20124.96
23:34:13|20126.25
23:34:14|20127.39
23:34:15|20126.64
23:34:16|20127.11
23:34:17|20126.93
23:34:18|20127.84
23:34:19|20127.95
23:34:21|20127.63
23:34:21|20127.2
23:34:23|20127.26
23:34:25|20128.43
23:34:25|20129.12
23:34:26|20130.64
23:34:28|20134.17
23:34:29|20133.01
23:34:30|20128.24
23:34:31|20129.39
23:34:33|20129.59
23:34:33|20129.52
23:34:35|20129.21
23:34:36|20130.13
23:34:37|20128.77
23:34:38|20130.33
23:34:39|20131.98
23:34:39|20131.35
23:34:41|20130.38
23:34:43|20130.7
23:34:44|20130.81
23:34:44|20132.1
23:34:45|20131.19
23:34:46|20130.7
23:34:48|20129.67
23:34:49|20129.9
23:34:50|20130.26
23:34:51|20128.13
23:34:52|20128.78
23:34:52|20129.5
23:34:54|20130.36
23:34:55|20131.24
23:34:56|20130.22
23:34:56|20130.77
23:34:58|20130.92
23:34:58|20129.73
23:35:00|20130.47
23:35:01|20130.16
23:35:02|20130.01
23:35:02|20127.28
23:35:04|20124.11
23:35:05|20125.93
23:35:05|20125.77
23:35:07|20126.45
23:35:08|20125.4
23:35:09|20126.03
23:35:10|20126.09
23:35:11|20126.07
23:35:12|20125.7
23:35:13|20127.91
23:35:14|20129.06
23:35:15|20128.44
23:35:16|20124.82
23:35:17|20125.53
23:35:18|20127.4
23:35:19|20126.11
23:35:20|20126.1
23:35:21|20125.95
23:35:22|20125.92
23:35:23|20126.09
23:35:24|20124.31
23:35:25|20125.77
23:35:26|20125.77
23:35:27|20125.77
23:35:29|20126.56
23:35:29|20126.87
23:35:30|20126.63
23:35:31|20126.68
23:35:32|20125.58
23:35:34|20127.38
23:35:35|20127.71
23:35:36|20128.53
23:35:37|20128.7
23:35:38|20128.78
23:35:40|20129.02
23:35:41|20128.62
23:35:42|20128.74
23:35:43|20128.04
23:35:44|20128.
23:35:45|20128.39
23:35:46|20128.97
23:35:47|20127.75
23:35:48|20126.82
23:35:49|20126.79
23:35:50|20126.87
23:35:51|20127.
23:35:52|20126.87
23:35:53|20127.67
23:35:54|20127.58
23:35:55|20127.12
23:35:56|20126.66
23:35:57|20125.47
23:35:58|20121.27
23:35:59|20123.89
23:36:00|20125.08
23:36:01|20125.77
23:36:03|20125.55
23:36:04|20125.34
23:36:05|20124.61
23:36:06|20124.66
23:36:07|20122.71
23:36:08|20122.15
23:36:09|20121.03
23:36:10|20121.05
23:36:12|20121.1
23:36:12|20121.68
23:36:14|20121.45
23:36:15|20121.05
23:36:16|20121.95
23:36:16|20123.57
23:36:18|20123.16
23:36:19|20124.19
23:36:19|20124.42
23:36:21|20124.76
23:36:22|20124.79
23:36:23|20124.64
23:36:24|20124.89
23:36:25|20124.85
23:36:26|20125.75
23:36:27|20124.23
23:36:29|20125.89
23:36:30|20126.13
23:36:31|20126.32
23:36:32|20125.62
23:36:34|20126.44
23:36:34|20126.43
23:36:36|20126.96
23:36:36|20130.45
23:36:37|20127.86
23:36:39|20125.59
23:36:40|20126.24
23:36:41|20125.61
23:36:42|20124.64
23:36:43|20123.33
23:36:44|20122.53
23:36:45|20122.97
23:36:46|20125.02
23:36:47|20124.48
23:36:48|20125.3
23:36:49|20124.54
23:36:50|20124.54
23:36:51|20124.54
23:36:52|20124.31
23:36:53|20126.08
23:36:55|20126.43
23:36:56|20126.09
23:36:56|20125.63
23:36:59|20125.72
23:36:59|20126.02
23:37:01|20124.92
23:37:02|20124.84
23:37:03|20124.48
23:37:03|20124.91
23:37:05|20127.61
23:37:05|20130.62
23:37:07|20129.89
23:37:08|20128.81
23:37:08|20127.95
23:37:10|20128.5
23:37:11|20128.06
23:37:13|20129.07
23:37:14|20128.9
23:37:14|20128.25
23:37:15|20125.96
23:37:17|20124.3
23:37:17|20124.
23:37:19|20127.16
23:37:19|20127.65
23:37:21|20126.59
23:37:22|20126.63
23:37:22|20126.41
23:37:23|20125.52
23:37:25|20126.15
23:37:26|20126.38
23:37:26|20125.53
23:37:29|20126.57
23:37:30|20126.02
23:37:31|20125.18
23:37:32|20125.18
23:37:33|20125.35
23:37:34|20125.18
23:37:35|20127.68
23:37:36|20126.69
23:37:37|20126.78
23:37:38|20125.55
23:37:39|20126.28
23:37:40|20126.49
23:37:41|20126.37
23:37:42|20130.2
23:37:43|20127.87
23:37:44|20127.93
23:37:45|20128.07
23:37:46|20127.11
23:37:47|20128.29
23:37:49|20129.23
23:37:50|20131.69
23:37:51|20131.38
23:37:52|20131.85
23:37:52|20131.95
23:37:54|20134.19
23:37:56|20134.82
23:37:56|20135.16
23:37:59|20130.19
23:37:59|20130.45
23:38:00|20129.44
23:38:01|20128.23
23:38:02|20127.52
23:38:04|20130.18
23:38:05|20130.95
23:38:06|20134.24
23:38:08|20133.36
23:38:09|20133.26
23:38:09|20134.49
23:38:11|20132.71
23:38:13|20135.37
23:38:13|20134.75
23:38:14|20134.78
23:38:15|20134.96
23:38:16|20138.03
23:38:17|20136.52
23:38:19|20135.73
23:38:19|20135.4
23:38:21|20136.54
23:38:22|20137.03
23:38:23|20136.32
23:38:24|20136.4
23:38:24|20136.08
23:38:26|20135.83
23:38:26|20137.42
23:38:28|20136.69
23:38:30|20135.27
23:38:30|20136.49
23:38:32|20137.31
23:38:33|20136.64
23:38:34|20136.45
23:38:35|20135.89
23:38:36|20134.35
23:38:37|20135.31
23:38:39|20135.27
23:38:39|20135.02
23:38:40|20134.59
23:38:41|20134.76
23:38:42|20134.3
23:38:43|20134.11
23:38:44|20132.78
23:38:46|20132.19
23:38:47|20132.22
23:38:48|20132.3
23:38:49|20132.54
23:38:50|20133.76
23:38:51|20134.48
23:38:52|20130.3
23:38:53|20131.91
23:38:54|20134.31
23:38:55|20134.36
23:38:56|20133.36
23:38:57|20133.05
23:38:58|20132.56
23:39:00|20133.04
23:39:01|20132.82
23:39:02|20126.66
23:39:03|20126.19
23:39:04|20123.91
23:39:05|20123.71
23:39:06|20124.35
23:39:07|20125.63
23:39:08|20124.69
23:39:10|20125.6
23:39:10|20125.37
23:39:11|20125.58
23:39:12|20127.51
23:39:13|20125.68
23:39:14|20126.27
23:39:15|20131.59
23:39:16|20129.65
23:39:17|20130.7
23:39:19|20128.
23:39:19|20129.45
23:39:20|20130.42
23:39:21|20130.67
23:39:22|20130.7
23:39:24|20130.16
23:39:25|20131.33
23:39:26|20135.04
23:39:27|20130.66
23:39:27|20130.12
23:39:29|20129.42
23:39:31|20130.39
23:39:31|20130.42
23:39:32|20129.9
23:39:33|20129.17
23:39:34|20129.25
23:39:35|20128.86
23:39:36|20130.01
23:39:37|20130.21
23:39:38|20130.
23:39:39|20130.72
23:39:40|20131.64
23:39:41|20131.28
23:39:42|20128.64
23:39:44|20129.
23:39:45|20128.69
23:39:46|20129.08
23:39:47|20124.99
23:39:47|20126.99
23:39:48|20126.72
23:39:51|20123.58
23:39:52|20124.69
23:39:53|20126.56
23:39:54|20126.5
23:39:54|20127.75
23:39:56|20129.23
23:39:58|20128.96
23:39:58|20128.33
23:39:59|20130.14
23:40:00|20130.13
23:40:01|20131.01
23:40:02|20129.96
23:40:03|20129.61
23:40:04|20128.66
23:40:05|20129.42
23:40:06|20130.29
23:40:07|20131.57
23:40:08|20131.09
23:40:09|20130.49
23:40:10|20131.25
23:40:11|20130.6
23:40:12|20130.16
23:40:13|20128.18
23:40:14|20128.29
23:40:16|20127.61
23:40:17|20127.91
23:40:18|20126.27
23:40:19|20126.29
23:40:20|20126.23
23:40:21|20126.5
23:40:22|20125.58
23:40:23|20124.94
23:40:24|20124.01
23:40:25|20124.24
23:40:26|20124.29
23:40:27|20122.4
23:40:28|20122.79
23:40:29|20124.57
23:40:30|20123.84
23:40:31|20123.47
23:40:32|20122.76
23:40:33|20121.94
23:40:34|20122.39
23:40:35|20121.5
23:40:36|20120.58
23:40:37|20120.46
23:40:38|20120.43
23:40:39|20120.13
23:40:40|20120.47
23:40:41|20121.58
23:40:42|20121.96
23:40:43|20122.44
23:40:45|20122.4
23:40:45|20121.66
23:40:46|20120.26
23:40:47|20120.93
23:40:48|20120.94
23:40:49|20120.95
23:40:50|20121.11
23:40:51|20120.66
23:40:52|20121.55
23:40:54|20121.11
23:40:55|20120.86
23:40:56|20121.15
23:40:57|20121.12
23:40:58|20120.8
23:40:59|20119.01
23:40:59|20117.86
23:41:01|20119.88
23:41:02|20118.38
23:41:03|20118.11
23:41:04|20118.05
23:41:05|20119.82
23:41:06|20118.32
23:41:07|20116.74
23:41:08|20115.62
23:41:09|20113.99
23:41:10|20115.73
23:41:11|20114.27
23:41:12|20114.08
23:41:13|20114.77
23:41:14|20114.45
23:41:15|20115.93
23:41:16|20114.95
23:41:17|20118.16
23:41:18|20117.82
23:41:19|20118.01
23:41:20|20118.33
23:41:21|20117.96
23:41:21|20119.63
23:41:23|20120.41
23:41:24|20119.6
23:41:25|20121.37
23:41:27|20121.79
23:41:27|20121.74
23:41:28|20122.19
23:41:29|20121.56
23:41:30|20120.75
23:41:31|20120.95
23:41:32|20121.41
23:41:34|20121.67
23:41:35|20121.18
23:41:36|20117.43
23:41:37|20117.58
23:41:38|20117.42
23:41:39|20118.35
23:41:40|20117.31
23:41:41|20117.24
23:41:42|20117.34
23:41:43|20116.94
23:41:44|20115.87
23:41:45|20115.82
23:41:47|20114.95
23:41:47|20115.71
23:41:48|20113.04
23:41:49|20112.55
23:41:50|20112.02
23:41:51|20112.45
23:41:52|20111.38
23:41:53|20110.67
23:41:54|20111.58
23:41:55|20113.13
23:41:56|20112.66
23:41:57|20111.59
23:41:58|20111.34
23:42:00|20109.24
23:42:01|20109.66
23:42:02|20111.29
23:42:03|20110.84
23:42:04|20110.16
23:42:05|20111.59
23:42:06|20110.46
23:42:08|20112.63
23:42:08|20112.71
23:42:10|20113.27
23:42:11|20111.26
23:42:12|20114.3
23:42:13|20111.07
23:42:14|20111.39
23:42:16|20112.36
23:42:16|20114.33
23:42:17|20113.98
23:42:19|20113.8
23:42:19|20113.65
23:42:20|20113.57
23:42:21|20112.88
23:42:22|20113.3
23:42:23|20113.64
23:42:25|20113.13
23:42:27|20113.65
23:42:27|20111.81
23:42:29|20112.4
23:42:31|20112.79
23:42:31|20112.13
23:42:32|20111.81
23:42:33|20111.76
23:42:34|20111.87
23:42:36|20112.12
23:42:36|20111.42
23:42:37|20111.55
23:42:38|20111.19
23:42:39|20110.22
23:42:40|20110.79
23:42:41|20113.84
23:42:42|20114.58
23:42:44|20114.64
23:42:45|20117.07
23:42:45|20115.43
23:42:46|20114.66
23:42:47|20115.79
23:42:49|20115.8
23:42:49|20115.61
23:42:51|20115.2
23:42:52|20115.44
23:42:53|20116.35
23:42:54|20117.1
23:42:55|20117.53
23:42:56|20117.12
23:42:57|20121.4
23:42:58|20120.01
23:42:59|20120.6
23:43:00|20121.58
23:43:01|20122.82
23:43:02|20122.24
23:43:03|20122.1
23:43:04|20123.44
23:43:05|20123.35
23:43:06|20123.3
23:43:07|20123.01
23:43:08|20123.44
23:43:10|20126.16
23:43:11|20124.81
23:43:12|20125.15
23:43:13|20125.32
23:43:14|20125.54
23:43:15|20126.
23:43:16|20127.33
23:43:17|20129.44
23:43:18|20128.15
23:43:19|20127.42
23:43:20|20128.67
23:43:21|20130.21
23:43:22|20132.27
23:43:23|20132.43
23:43:24|20130.86
23:43:26|20130.3
23:43:26|20130.53
23:43:27|20130.98
23:43:29|20131.04
23:43:29|20131.05
23:43:31|20130.64
23:43:32|20130.83
23:43:33|20129.86
23:43:34|20130.41
23:43:35|20130.59
23:43:36|20131.36
23:43:37|20130.63
23:43:38|20130.51
23:43:39|20130.27
23:43:41|20130.48
23:43:41|20125.51
23:43:42|20126.38
23:43:43|20126.14
23:43:45|20126.81
23:43:46|20126.47
23:43:46|20126.29
23:43:47|20126.48
23:43:48|20125.86
23:43:49|20125.69
23:43:50|20125.21
23:43:51|20125.44
23:43:53|20125.63
23:43:53|20125.17
23:43:54|20126.77
23:43:55|20127.4
23:43:56|20127.4
23:43:57|20127.87
23:43:59|20128.74
23:44:00|20128.03
23:44:02|20129.2
23:44:03|20129.19
23:44:04|20130.74
23:44:05|20131.11
23:44:06|20130.47
23:44:07|20131.68
23:44:08|20131.98
23:44:09|20131.47
23:44:10|20132.85
23:44:11|20132.85
23:44:12|20133.12
23:44:13|20133.12
23:44:15|20133.64
23:44:15|20133.58
23:44:17|20133.41
23:44:17|20133.65
23:44:18|20133.65
23:44:20|20133.32
23:44:20|20132.68
23:44:21|20133.94
23:44:22|20133.5
23:44:24|20135.24
23:44:25|20134.76
23:44:26|20133.91
23:44:27|20133.77
23:44:28|20133.82
23:44:29|20134.02
23:44:30|20133.1
23:44:32|20132.94
23:44:32|20133.6
23:44:33|20134.28
23:44:35|20135.36
23:44:35|20134.76
23:44:36|20137.05
23:44:38|20135.98
23:44:39|20135.63
23:44:39|20136.17
23:44:40|20136.55
23:44:42|20136.37
23:44:43|20137.13
23:44:44|20137.01
23:44:45|20136.95
23:44:46|20138.19
23:44:47|20138.4
23:44:48|20137.14
23:44:49|20136.68
23:44:50|20136.27
23:44:51|20136.01
23:44:52|20135.58
23:44:53|20135.43
23:44:54|20136.24
23:44:55|20135.83
23:44:56|20135.43
23:44:57|20136.13
23:44:58|20137.04
23:45:00|20135.7
23:45:01|20134.06
23:45:02|20129.27
23:45:03|20127.41
23:45:04|20128.8
23:45:04|20134.83
23:45:06|20133.17
23:45:07|20132.44
23:45:08|20131.75
23:45:09|20131.09
23:45:10|20132.12
23:45:11|20132.3
23:45:12|20133.84
23:45:13|20133.68
23:45:14|20133.68
23:45:16|20133.88
23:45:17|20137.41
23:45:18|20137.13
23:45:19|20138.09
23:45:19|20138.59
23:45:21|20139.66
23:45:22|20138.74
23:45:23|20139.06
23:45:24|20139.02
23:45:26|20139.75
23:45:26|20139.9
23:45:27|20139.65
23:45:28|20139.52
23:45:29|20139.95
23:45:31|20139.54
23:45:32|20140.86
23:45:33|20141.15
23:45:34|20141.87
23:45:34|20141.9
23:45:36|20141.89
23:45:37|20142.63
23:45:38|20142.81
23:45:39|20142.18
23:45:40|20143.62
23:45:41|20142.32
23:45:42|20140.86
23:45:43|20142.72
23:45:44|20142.66
23:45:45|20141.64
23:45:46|20142.66
23:45:47|20139.23
23:45:48|20138.97
23:45:49|20136.46
23:45:50|20139.47
23:45:51|20139.77
23:45:52|20141.13
23:45:53|20141.24
23:45:54|20141.13
23:45:55|20141.94
23:45:56|20141.36
23:45:57|20142.65
23:45:59|20142.55
23:45:59|20141.65
23:46:01|20142.18
23:46:02|20142.22
23:46:03|20141.71
23:46:04|20141.76
23:46:05|20141.65
23:46:06|20141.97
23:46:07|20141.99
23:46:08|20142.29
23:46:09|20142.21
23:46:10|20142.21
23:46:11|20142.63
23:46:12|20142.5
23:46:13|20143.43
23:46:14|20142.13
23:46:15|20142.62
23:46:16|20143.3
23:46:17|20143.87
23:46:18|20143.33
23:46:19|20143.14
23:46:20|20143.28
23:46:21|20143.36
23:46:22|20143.5
23:46:23|20141.4
23:46:24|20140.37
23:46:25|20136.22
23:46:26|20134.11
23:46:27|20135.44
23:46:28|20135.25
23:46:29|20135.57
23:46:30|20135.52
23:46:32|20129.3
23:46:32|20127.44
23:46:33|20125.59
23:46:35|20125.31
23:46:36|20124.74
23:46:37|20124.78
23:46:38|20125.97
23:46:40|20126.69
23:46:40|20127.15
23:46:42|20126.5
23:46:42|20127.17
23:46:43|20127.19
23:46:44|20127.14
23:46:45|20127.23
23:46:47|20127.8
23:46:47|20127.71
23:46:48|20128.28
23:46:49|20127.94
23:46:50|20127.81
23:46:52|20128.37
23:46:52|20129.
23:46:54|20132.63
23:46:54|20129.94
23:46:55|20130.35
23:46:57|20130.66
23:46:57|20129.23
23:46:58|20128.32
23:46:59|20128.8
23:47:01|20128.03
23:47:02|20127.94
23:47:03|20127.95
23:47:04|20125.61
23:47:05|20125.79
23:47:06|20125.52
23:47:07|20125.82
23:47:08|20124.81
23:47:09|20126.43
23:47:11|20125.51
23:47:12|20127.91
23:47:12|20127.81
23:47:14|20129.93
23:47:15|20129.44
23:47:16|20130.1
23:47:17|20130.22
23:47:18|20129.28
23:47:19|20129.64
23:47:21|20128.46
23:47:23|20128.58
23:47:23|20129.07
23:47:24|20129.79
23:47:26|20129.42
23:47:27|20129.53
23:47:28|20129.67
23:47:29|20130.3
23:47:30|20132.34
23:47:31|20133.22
23:47:32|20133.8
23:47:33|20129.6
23:47:34|20126.59
23:47:35|20129.12
23:47:37|20128.71
23:47:37|20127.78
23:47:39|20128.95
23:47:40|20127.55
23:47:41|20125.33
23:47:41|20125.96
23:47:42|20125.6
23:47:44|20125.51
23:47:45|20122.76
23:47:46|20123.91
23:47:47|20124.1
23:47:48|20124.1
23:47:49|20124.31
23:47:50|20123.69
23:47:51|20124.32
23:47:52|20124.32
23:47:53|20124.15
23:47:54|20125.43
23:47:55|20125.58
23:47:56|20125.58
23:47:57|20125.5
23:47:58|20123.78
23:47:59|20123.81
23:48:00|20124.72
23:48:01|20122.34
23:48:02|20122.59
23:48:03|20122.4
23:48:04|20123.23
23:48:05|20122.26
23:48:06|20122.18
23:48:07|20117.8
23:48:09|20117.59
23:48:10|20118.46
23:48:12|20119.83
23:48:12|20120.31
23:48:15|20120.54
23:48:15|20120.51
23:48:17|20123.45
23:48:18|20120.67
23:48:19|20121.36
23:48:20|20121.15
23:48:21|20120.19
23:48:22|20119.69
23:48:23|20120.29
23:48:24|20120.8
23:48:25|20122.25
23:48:26|20121.96
23:48:27|20121.81
23:48:28|20123.64
23:48:30|20124.75
23:48:30|20125.13
23:48:31|20125.58
23:48:32|20125.11
23:48:33|20124.65
23:48:35|20123.84
23:48:36|20123.79
23:48:37|20123.44
23:48:38|20124.12
23:48:39|20124.29
23:48:40|20121.49
23:48:41|20122.15
23:48:42|20121.92
23:48:43|20121.78
23:48:44|20122.83
23:48:46|20123.13
23:48:46|20122.5
23:48:47|20122.42
23:48:48|20120.49
23:48:49|20122.77
23:48:50|20122.34
23:48:51|20122.02
23:48:52|20122.32
23:48:53|20121.45
23:48:54|20121.29
23:48:55|20119.46
23:48:56|20119.31
23:48:57|20119.48
23:48:58|20121.11
23:48:59|20120.85
23:49:00|20120.04
23:49:01|20119.6
23:49:02|20120.36
23:49:04|20120.95
23:49:05|20121.15
23:49:06|20121.33
23:49:07|20120.64
23:49:08|20120.47
23:49:09|20121.05
23:49:10|20119.82
23:49:12|20121.11
23:49:12|20121.03
23:49:13|20121.21
23:49:15|20120.82
23:49:16|20121.14
23:49:17|20121.43
23:49:19|20119.19
23:49:19|20119.1
23:49:20|20117.88
23:49:21|20119.05
23:49:23|20118.91
23:49:24|20120.02
23:49:25|20119.72
23:49:25|20119.67
23:49:26|20118.92
23:49:27|20118.69
23:49:29|20118.58
23:49:30|20119.4
23:49:32|20119.26
23:49:32|20119.14
23:49:33|20120.15
23:49:35|20119.53
23:49:36|20120.1
23:49:37|20119.36
23:49:38|20118.63
23:49:39|20119.01
23:49:40|20119.02
23:49:41|20118.51
23:49:42|20118.32
23:49:43|20118.32
23:49:44|20114.94
23:49:45|20116.11
23:49:46|20115.5
23:49:47|20116.73
23:49:48|20115.8
23:49:49|20116.45
23:49:50|20115.63
23:49:51|20116.27
23:49:52|20117.5
23:49:53|20117.06
23:49:54|20117.79
23:49:56|20117.65
23:49:56|20117.04
23:49:58|20117.58
23:49:58|20117.41
23:49:59|20117.05
23:50:00|20118.
23:50:01|20116.27
23:50:02|20121.24
23:50:03|20124.15
23:50:04|20124.39
23:50:06|20124.51
23:50:07|20125.04
23:50:09|20124.88
23:50:10|20125.33
23:50:11|20125.46
23:50:11|20125.34
23:50:12|20124.81
23:50:13|20125.04
23:50:15|20125.31
23:50:16|20125.07
23:50:17|20125.52
23:50:18|20125.34
23:50:20|20125.33
23:50:21|20124.72
23:50:22|20125.28
23:50:22|20125.46
23:50:24|20123.87
23:50:24|20123.95
23:50:25|20123.99
23:50:26|20124.
23:50:28|20123.95
23:50:29|20123.7
23:50:30|20123.97
23:50:31|20124.45
23:50:32|20125.09
23:50:33|20125.16
23:50:34|20125.38
23:50:35|20130.17
23:50:36|20128.94
23:50:37|20131.14
23:50:39|20131.42
23:50:40|20130.6
23:50:40|20129.49
23:50:41|20129.53
23:50:42|20129.37
23:50:44|20130.14
23:50:44|20129.17
23:50:45|20129.37
23:50:47|20129.64
23:50:47|20130.12
23:50:48|20132.28
23:50:50|20131.84
23:50:50|20130.4
23:50:51|20132.89
23:50:52|20132.83
23:50:53|20131.25
23:50:55|20131.4
23:50:55|20130.56
23:50:57|20130.95
23:50:58|20131.04
23:50:59|20131.
23:51:00|20130.44
23:51:01|20131.23
23:51:02|20131.2
23:51:03|20130.78
23:51:04|20131.13
23:51:05|20130.8
23:51:06|20130.85
23:51:07|20129.87
23:51:08|20129.16
23:51:09|20127.46
23:51:10|20127.87
23:51:11|20127.88
23:51:12|20128.83
23:51:13|20129.66
23:51:14|20130.56
23:51:15|20130.56
23:51:17|20129.67
23:51:18|20130.01
23:51:19|20129.67
23:51:20|20130.6
23:51:21|20130.09
23:51:22|20129.5
23:51:23|20129.94
23:51:24|20129.55
23:51:26|20129.58
23:51:26|20129.22
23:51:27|20129.75
23:51:29|20129.83
23:51:30|20129.75
23:51:30|20128.94
23:51:31|20129.5
23:51:32|20130.75
23:51:33|20130.26
23:51:34|20129.82
23:51:35|20129.13
23:51:36|20127.96
23:51:38|20128.4
23:51:39|20128.75
23:51:39|20128.52
23:51:40|20128.54
23:51:42|20129.13
23:51:43|20128.53
23:51:44|20128.49
23:51:45|20128.49
23:51:46|20128.13
23:51:47|20128.14
23:51:48|20128.12
23:51:49|20127.91
23:51:51|20128.9
23:51:52|20129.06
23:51:52|20129.79
23:51:53|20129.
23:51:54|20129.51
23:51:55|20129.74
23:51:57|20129.2
23:51:57|20129.14
23:51:58|20129.18
23:51:59|20128.85
23:52:00|20128.26
23:52:02|20128.87
23:52:03|20129.85
23:52:04|20129.77
23:52:05|20129.28
23:52:06|20129.7
23:52:07|20126.03
23:52:09|20126.32
23:52:10|20123.32
23:52:11|20122.73
23:52:12|20124.46
23:52:13|20124.15
23:52:14|20124.06
23:52:15|20125.01
23:52:16|20125.01
23:52:17|20124.26
23:52:18|20124.
23:52:19|20123.99
23:52:21|20122.51
23:52:22|20122.53
23:52:23|20123.12
23:52:23|20122.64
23:52:24|20122.05
23:52:26|20119.05
23:52:27|20119.04
23:52:28|20118.36
23:52:30|20118.38
23:52:31|20120.22
23:52:31|20122.14
23:52:33|20122.73
23:52:34|20122.06
23:52:35|20122.25
23:52:35|20123.16
23:52:36|20122.42
23:52:37|20122.73
23:52:38|20122.49
23:52:39|20122.29
23:52:40|20122.6
23:52:41|20122.37
23:52:42|20122.77
23:52:43|20122.89
23:52:44|20125.43
23:52:45|20125.11
23:52:47|20126.22
23:52:48|20125.75
23:52:49|20126.04
23:52:50|20126.04
23:52:50|20125.26
23:52:51|20125.64
23:52:53|20125.51
23:52:53|20125.45
23:52:55|20126.13
23:52:56|20125.5
23:52:57|20126.19
23:52:57|20126.15
23:52:58|20126.11
23:53:00|20124.8
23:53:02|20126.05
23:53:03|20126.44
23:53:04|20125.66
23:53:05|20126.13
23:53:06|20125.66
23:53:08|20126.2
23:53:09|20126.22
23:53:10|20124.81
23:53:11|20123.18
23:53:12|20122.91
23:53:14|20120.94
23:53:14|20120.03
23:53:15|20120.27
23:53:16|20120.69
23:53:17|20121.68
23:53:19|20121.07
23:53:19|20121.08
23:53:21|20121.05
23:53:22|20121.3
23:53:23|20120.22
23:53:24|20120.2
23:53:25|20121.18
23:53:26|20121.69
23:53:27|20119.73
23:53:28|20120.13
23:53:29|20120.14
23:53:30|20119.97
23:53:31|20121.
23:53:32|20119.93
23:53:33|20119.8
23:53:34|20118.93
23:53:35|20119.88
23:53:36|20122.97
23:53:37|20122.66
23:53:38|20122.07
23:53:39|20123.45
23:53:40|20123.59
23:53:41|20123.08
23:53:42|20125.03
23:53:44|20123.57
23:53:44|20121.99
23:53:45|20122.5
23:53:46|20122.64
23:53:47|20122.86
23:53:48|20122.86
23:53:49|20123.87
23:53:50|20124.07
23:53:52|20123.65
23:53:53|20123.18
23:53:54|20123.22
23:53:55|20123.22
23:53:56|20122.53
23:53:57|20122.83
23:53:58|20121.95
23:53:59|20122.73
23:54:00|20122.71
23:54:01|20122.06
23:54:02|20123.33
23:54:03|20122.2
23:54:04|20122.38
23:54:05|20122.58
23:54:06|20122.92
23:54:07|20124.33
23:54:09|20124.45
23:54:09|20124.05
23:54:11|20124.05
23:54:13|20123.68
23:54:14|20123.28
23:54:15|20122.85
23:54:15|20122.34
23:54:16|20122.72
23:54:17|20122.68
23:54:18|20122.54
23:54:20|20123.05
23:54:21|20123.36
23:54:22|20123.54
23:54:23|20123.75
23:54:24|20123.82
23:54:26|20123.56
23:54:27|20124.42
23:54:27|20123.67
23:54:28|20123.56
23:54:29|20122.7
23:54:31|20122.28
23:54:32|20122.26
23:54:33|20121.7
23:54:34|20122.24
23:54:35|20121.68
23:54:36|20122.09
23:54:37|20122.09
23:54:38|20122.21
23:54:39|20120.84
23:54:40|20120.65
23:54:41|20121.57
23:54:42|20120.68
23:54:43|20120.38
23:54:44|20122.04
23:54:45|20121.14
23:54:46|20122.04
23:54:47|20121.01
23:54:48|20120.64
23:54:49|20120.76
23:54:50|20120.9
23:54:51|20120.25
23:54:52|20119.95
23:54:53|20120.36
23:54:54|20120.3
23:54:55|20120.65
23:54:56|20120.77
23:54:57|20120.77
23:54:58|20119.35
23:55:00|20119.79
23:55:01|20119.72
23:55:02|20121.9
23:55:03|20122.12
23:55:03|20122.28
23:55:05|20122.08
23:55:06|20122.89
23:55:07|20122.02
23:55:07|20121.76
23:55:08|20122.51
23:55:10|20121.9
23:55:11|20121.59
23:55:12|20121.76
23:55:14|20121.89
23:55:14|20121.3
23:55:15|20121.14
23:55:16|20120.75
23:55:18|20121.35
23:55:19|20121.33
23:55:20|20120.82
23:55:21|20121.37
23:55:22|20119.69
23:55:23|20121.37
23:55:24|20120.45
23:55:25|20120.56
23:55:26|20121.05
23:55:27|20120.41
23:55:28|20120.41
23:55:29|20120.19
23:55:30|20121.03
23:55:31|20121.14
23:55:32|20120.62
23:55:33|20120.57
23:55:34|20120.66
23:55:35|20119.83
23:55:36|20120.73
23:55:38|20120.66
23:55:38|20120.34
23:55:39|20120.32
23:55:40|20120.89
23:55:41|20120.1
23:55:42|20119.82
23:55:43|20119.81
23:55:44|20120.
23:55:46|20119.73
23:55:47|20119.05
23:55:48|20119.02
23:55:50|20116.31
23:55:51|20115.58
23:55:52|20117.21
23:55:53|20116.24
23:55:53|20118.32
23:55:55|20117.03
23:55:56|20117.86
23:55:57|20117.57
23:55:57|20118.81
23:55:58|20117.25
23:56:00|20118.34
23:56:01|20120.
23:56:03|20124.8
23:56:03|20124.35
23:56:05|20123.26
23:56:06|20123.34
23:56:07|20123.35
23:56:08|20123.35
23:56:10|20124.
23:56:10|20122.63
23:56:12|20123.01
23:56:13|20122.24
23:56:14|20123.69
23:56:15|20123.72
23:56:16|20123.77
23:56:17|20123.94
23:56:18|20124.53
23:56:19|20123.7
23:56:20|20124.62
23:56:21|20124.05
23:56:22|20123.84
23:56:23|20124.17
23:56:24|20123.26
23:56:25|20123.26
23:56:26|20121.43
23:56:27|20121.03
23:56:28|20122.09
23:56:29|20121.74
23:56:30|20121.98
23:56:31|20122.79
23:56:32|20122.86
23:56:33|20122.14
23:56:34|20122.22
23:56:35|20122.93
23:56:36|20124.3
23:56:37|20123.64
23:56:38|20125.08
23:56:40|20125.37
23:56:41|20127.64
23:56:41|20128.56
23:56:43|20128.58
23:56:44|20128.72
23:56:45|20128.12
23:56:45|20129.54
23:56:47|20130.17
23:56:47|20130.32
23:56:48|20131.7
23:56:50|20131.07
23:56:50|20131.06
23:56:51|20130.78
23:56:53|20130.41
23:56:54|20130.03
23:56:55|20130.99
23:56:56|20130.95
23:56:56|20130.37
23:56:58|20126.29
23:56:58|20125.43
23:57:00|20125.35
23:57:00|20126.28
23:57:02|20124.65
23:57:03|20124.34
23:57:04|20124.99
23:57:05|20124.69
23:57:05|20124.34
23:57:07|20125.3
23:57:08|20125.33
23:57:09|20124.64
23:57:10|20122.97
23:57:11|20123.01
23:57:13|20118.99
23:57:13|20118.48
23:57:15|20119.53
23:57:16|20120.17
23:57:17|20121.08
23:57:18|20120.73
23:57:19|20120.22
23:57:20|20120.32
23:57:21|20119.3
23:57:22|20119.77
23:57:23|20119.81
23:57:24|20118.88
23:57:25|20120.17
23:57:26|20119.21
23:57:27|20120.24
23:57:28|20120.11
23:57:30|20120.44
23:57:30|20120.13
23:57:32|20120.25
23:57:33|20119.33
23:57:33|20119.45
23:57:34|20119.34
23:57:36|20119.09
23:57:37|20119.11
23:57:37|20119.34
23:57:39|20117.84
23:57:40|20118.19
23:57:41|20114.63
23:57:42|20117.19
23:57:43|20116.07
23:57:44|20116.02
23:57:46|20117.65
23:57:47|20117.48
23:57:48|20118.16
23:57:48|20117.71
23:57:50|20118.76
23:57:51|20118.76
23:57:51|20118.78
23:57:54|20118.79
23:57:54|20119.59
23:57:56|20117.77
23:57:58|20118.97
23:57:58|20118.97
23:57:59|20118.95
23:58:00|20121.42
23:58:01|20120.2
23:58:02|20121.74
23:58:03|20120.67
23:58:04|20121.
23:58:05|20120.76
23:58:06|20121.04
23:58:07|20121.92
23:58:08|20121.27
23:58:10|20120.67
23:58:11|20119.99
23:58:12|20121.04
23:58:13|20121.04
23:58:14|20121.36
23:58:16|20121.13
23:58:17|20121.31
23:58:18|20123.01
23:58:18|20123.3
23:58:19|20123.1
23:58:20|20123.12
23:58:21|20123.07
23:58:24|20123.03
23:58:25|20122.93
23:58:26|20122.1
23:58:27|20122.88
23:58:28|20122.24
23:58:29|20122.94
23:58:30|20123.49
23:58:31|20122.29
23:58:32|20122.56
23:58:33|20122.55
23:58:33|20120.15
23:58:35|20120.32
23:58:35|20121.03
23:58:37|20120.57
23:58:38|20120.59
23:58:39|20121.15
23:58:40|20121.14
23:58:40|20120.49
23:58:41|20120.62
23:58:43|20121.65
23:58:44|20121.37
23:58:44|20121.24
23:58:46|20121.88
23:58:46|20121.25
23:58:47|20123.15
23:58:49|20123.97
23:58:49|20122.76
23:58:52|20121.86
23:58:52|20121.86
23:58:53|20121.96
23:58:55|20123.26
23:58:56|20123.28
23:58:57|20120.83
23:58:57|20121.78
23:58:59|20121.16
23:59:00|20120.75
23:59:01|20119.33
23:59:02|20118.33
23:59:03|20118.33
23:59:04|20118.1
23:59:06|20114.51
23:59:06|20114.04
23:59:08|20114.6
23:59:08|20115.02
23:59:10|20115.43
23:59:12|20114.93
23:59:13|20115.22
23:59:14|20115.06
23:59:16|20115.07
23:59:16|20115.08
23:59:18|20115.09
23:59:20|20115.12
23:59:20|20114.53
23:59:21|20114.5
23:59:22|20114.53
23:59:23|20114.8
23:59:25|20116.08
23:59:25|20117.66
23:59:27|20117.03
23:59:29|20117.7
23:59:29|20118.75
23:59:31|20117.91
23:59:31|20114.06
23:59:33|20113.79
23:59:33|20114.42
23:59:35|20116.31
23:59:36|20116.46
23:59:37|20114.53
23:59:38|20114.45
23:59:39|20114.14
23:59:40|20113.99
23:59:41|20114.8
23:59:42|20112.93
23:59:43|20112.24
23:59:44|20112.23
23:59:44|20112.65
23:59:47|20112.64
23:59:47|20112.64
23:59:48|20112.27
23:59:50|20111.19
23:59:51|20112.26
23:59:52|20111.59
23:59:53|20111.28
23:59:54|20112.24
23:59:55|20111.56
23:59:56|20111.55
23:59:57|20111.67
23:59:58|20113.08
23:59:59|20113.17