00:00:01|19703.61
00:00:02|19704.65
00:00:03|19703.18
00:00:04|19701.91
00:00:04|19702.04
00:00:05|19704.3
00:00:07|19703.55
00:00:08|19700.93
00:00:10|19701.77
00:00:10|19707.5
00:00:11|19709.37
00:00:13|19701.68
00:00:15|19702.87
00:00:15|19707.26
00:00:17|19706.49
00:00:17|19705.07
00:00:19|19703.39
00:00:19|19704.11
00:00:21|19707.76
00:00:22|19706.33
00:00:23|19706.6
00:00:24|19709.94
00:00:24|19710.48
00:00:26|19710.51
00:00:27|19710.24
00:00:28|19708.56
00:00:28|19703.42
00:00:30|19706.31
00:00:31|19707.55
00:00:31|19706.79
00:00:33|19706.66
00:00:33|19707.26
00:00:35|19711.48
00:00:36|19710.71
00:00:37|19709.43
00:00:38|19709.64
00:00:39|19707.58
00:00:40|19705.21
00:00:40|19705.65
00:00:42|19704.37
00:00:43|19703.22
00:00:44|19699.7
00:00:45|19698.44
00:00:47|19695.32
00:00:47|19693.47
00:00:48|19695.22
00:00:49|19694.21
00:00:50|19693.28
00:00:51|19690.93
00:00:52|19690.56
00:00:53|19691.12
00:00:54|19689.86
00:00:55|19690.05
00:00:56|19689.75
00:00:57|19691.25
00:00:58|19689.28
00:01:00|19688.53
00:01:00|19686.43
00:01:01|19692.01
00:01:04|19690.46
00:01:04|19689.92
00:01:06|19688.57
00:01:06|19689.09
00:01:08|19687.89
00:01:09|19691.14
00:01:09|19690.39
00:01:10|19688.83
00:01:11|19687.21
00:01:13|19688.8
00:01:14|19688.57
00:01:15|19688.38
00:01:15|19688.32
00:01:17|19693.53
00:01:17|19698.84
00:01:18|19696.54
00:01:20|19696.93
00:01:21|19702.59
00:01:22|19702.2
00:01:23|19700.93
00:01:24|19700.23
00:01:25|19701.12
00:01:27|19707.59
00:01:27|19709.66
00:01:28|19711.28
00:01:29|19710.37
00:01:30|19713.04
00:01:31|19709.63
00:01:32|19707.72
00:01:33|19714.21
00:01:34|19712.68
00:01:36|19713.
00:01:37|19713.1
00:01:38|19710.45
00:01:39|19711.24
00:01:41|19713.49
00:01:41|19715.37
00:01:42|19717.21
00:01:43|19716.79
00:01:45|19719.69
00:01:46|19719.68
00:01:46|19716.31
00:01:49|19715.37
00:01:50|19716.15
00:01:51|19716.66
00:01:52|19716.31
00:01:53|19716.89
00:01:54|19714.86
00:01:55|19725.57
00:01:57|19725.01
00:01:58|19726.97
00:01:58|19724.57
00:01:59|19722.4
00:02:00|19721.63
00:02:01|19722.21
00:02:02|19726.52
00:02:04|19724.82
00:02:05|19720.52
00:02:05|19719.18
00:02:07|19723.3
00:02:07|19725.88
00:02:09|19727.47
00:02:10|19728.05
00:02:10|19728.3
00:02:13|19729.97
00:02:13|19725.92
00:02:14|19727.28
00:02:15|19726.47
00:02:16|19724.64
00:02:18|19719.14
00:02:20|19718.82
00:02:20|19718.83
00:02:21|19718.86
00:02:22|19719.52
00:02:23|19717.44
00:02:24|19714.43
00:02:25|19707.72
00:02:26|19706.17
00:02:27|19708.78
00:02:28|19708.46
00:02:29|19709.69
00:02:30|19708.64
00:02:31|19710.15
00:02:32|19709.23
00:02:33|19710.08
00:02:34|19709.51
00:02:35|19707.71
00:02:36|19707.98
00:02:38|19708.59
00:02:38|19713.63
00:02:39|19717.28
00:02:40|19716.79
00:02:41|19718.46
00:02:42|19723.3
00:02:43|19722.86
00:02:44|19723.38
00:02:45|19722.25
00:02:46|19721.95
00:02:47|19719.18
00:02:48|19718.76
00:02:49|19717.37
00:02:50|19714.92
00:02:51|19716.26
00:02:53|19717.14
00:02:53|19714.1
00:02:55|19706.99
00:02:57|19705.16
00:02:57|19705.14
00:02:58|19705.98
00:02:59|19705.64
00:03:00|19704.45
00:03:01|19704.31
00:03:02|19705.04
00:03:03|19701.96
00:03:04|19701.66
00:03:06|19700.73
00:03:07|19701.99
00:03:08|19704.8
00:03:09|19706.49
00:03:11|19706.96
00:03:11|19706.67
00:03:12|19709.38
00:03:13|19708.6
00:03:14|19706.85
00:03:15|19710.84
00:03:16|19712.88
00:03:17|19715.7
00:03:18|19716.82
00:03:19|19713.42
00:03:20|19713.42
00:03:21|19710.69
00:03:22|19711.1
00:03:23|19707.13
00:03:24|19703.1
00:03:25|19699.66
00:03:26|19699.85
00:03:27|19696.98
00:03:28|19695.84
00:03:29|19693.76
00:03:30|19693.63
00:03:31|19693.79
00:03:32|19692.6
00:03:33|19690.44
00:03:34|19687.67
00:03:35|19688.75
00:03:36|19686.88
00:03:37|19689.63
00:03:38|19689.08
00:03:40|19688.44
00:03:42|19687.26
00:03:42|19688.91
00:03:44|19690.38
00:03:46|19678.8
00:03:46|19685.54
00:03:47|19684.98
00:03:48|19683.76
00:03:49|19683.77
00:03:51|19683.6
00:03:52|19684.34
00:03:53|19686.4
00:03:55|19682.31
00:03:55|19683.6
00:03:56|19681.91
00:03:58|19682.5
00:03:58|19681.69
00:04:00|19679.25
00:04:01|19677.73
00:04:03|19680.06
00:04:03|19681.75
00:04:04|19678.53
00:04:06|19678.15
00:04:07|19677.97
00:04:08|19678.3
00:04:08|19679.74
00:04:09|19681.99
00:04:10|19682.9
00:04:11|19682.03
00:04:12|19685.77
00:04:14|19686.34
00:04:14|19685.17
00:04:16|19686.04
00:04:16|19683.68
00:04:17|19683.11
00:04:19|19683.39
00:04:19|19680.49
00:04:21|19677.32
00:04:22|19680.31
00:04:23|19682.46
00:04:24|19682.94
00:04:25|19683.49
00:04:26|19680.94
00:04:28|19684.25
00:04:29|19685.43
00:04:29|19685.96
00:04:31|19687.14
00:04:32|19686.63
00:04:32|19684.63
00:04:33|19682.52
00:04:34|19684.05
00:04:35|19687.14
00:04:36|19694.4
00:04:37|19697.9
00:04:39|19699.4
00:04:39|19697.89
00:04:41|19698.3
00:04:42|19695.67
00:04:43|19691.1
00:04:44|19688.25
00:04:46|19689.72
00:04:46|19691.12
00:04:48|19690.42
00:04:49|19691.13
00:04:50|19690.18
00:04:51|19690.43
00:04:52|19689.88
00:04:53|19690.47
00:04:54|19689.13
00:04:55|19692.37
00:04:56|19691.29
00:04:57|19689.99
00:04:58|19689.54
00:04:59|19689.21
00:05:00|19689.65
00:05:01|19690.88
00:05:02|19690.86
00:05:03|19690.24
00:05:05|19687.22
00:05:06|19683.4
00:05:07|19683.94
00:05:08|19683.82
00:05:09|19684.68
00:05:10|19680.01
00:05:11|19678.68
00:05:12|19679.94
00:05:13|19682.36
00:05:14|19682.17
00:05:15|19681.84
00:05:16|19682.07
00:05:17|19681.59
00:05:18|19681.81
00:05:19|19682.45
00:05:20|19681.32
00:05:21|19680.52
00:05:22|19678.13
00:05:23|19679.32
00:05:24|19679.44
00:05:26|19681.42
00:05:27|19680.24
00:05:27|19681.34
00:05:28|19682.08
00:05:30|19678.73
00:05:31|19677.46
00:05:31|19677.38
00:05:33|19678.68
00:05:34|19677.59
00:05:35|19680.48
00:05:36|19679.02
00:05:37|19683.25
00:05:38|19678.36
00:05:40|19677.76
00:05:40|19679.41
00:05:42|19677.64
00:05:44|19674.82
00:05:45|19675.08
00:05:46|19677.11
00:05:47|19678.91
00:05:48|19677.87
00:05:49|19677.76
00:05:50|19678.85
00:05:51|19681.33
00:05:52|19680.63
00:05:53|19683.84
00:05:55|19682.74
00:05:55|19683.89
00:05:57|19682.66
00:05:57|19683.16
00:05:59|19681.5
00:06:00|19682.41
00:06:00|19678.59
00:06:01|19681.39
00:06:02|19682.44
00:06:04|19683.13
00:06:04|19678.76
00:06:06|19676.12
00:06:06|19678.11
00:06:07|19679.81
00:06:09|19677.56
00:06:10|19676.89
00:06:11|19677.6
00:06:12|19678.8
00:06:13|19676.91
00:06:14|19676.24
00:06:15|19674.29
00:06:16|19674.01
00:06:17|19675.44
00:06:18|19673.18
00:06:19|19674.73
00:06:20|19675.4
00:06:22|19675.38
00:06:22|19675.15
00:06:23|19675.57
00:06:24|19681.05
00:06:26|19677.76
00:06:27|19677.98
00:06:27|19679.21
00:06:28|19679.21
00:06:29|19679.48
00:06:31|19677.93
00:06:31|19675.36
00:06:33|19675.68
00:06:33|19674.69
00:06:35|19675.68
00:06:36|19675.76
00:06:37|19675.48
00:06:38|19674.55
00:06:39|19675.58
00:06:40|19673.69
00:06:41|19676.7
00:06:42|19675.16
00:06:43|19673.99
00:06:44|19674.46
00:06:45|19673.38
00:06:47|19675.71
00:06:48|19676.
00:06:48|19674.11
00:06:50|19673.17
00:06:51|19672.1
00:06:52|19671.17
00:06:52|19671.28
00:06:54|19671.54
00:06:54|19669.66
00:06:55|19668.97
00:06:57|19666.15
00:06:58|19663.77
00:06:59|19665.7
00:07:00|19666.07
00:07:01|19664.83
00:07:02|19664.78
00:07:03|19664.1
00:07:04|19662.56
00:07:05|19663.16
00:07:06|19657.04
00:07:07|19653.6
00:07:08|19651.25
00:07:10|19652.83
00:07:11|19653.68
00:07:11|19649.05
00:07:12|19648.09
00:07:14|19651.97
00:07:14|19652.5
00:07:16|19653.84
00:07:16|19650.7
00:07:17|19648.47
00:07:19|19650.13
00:07:19|19648.68
00:07:20|19648.08
00:07:22|19649.66
00:07:22|19648.05
00:07:24|19649.08
00:07:25|19648.21
00:07:26|19649.27
00:07:27|19650.58
00:07:29|19648.79
00:07:30|19648.52
00:07:31|19650.14
00:07:32|19649.24
00:07:32|19653.5
00:07:34|19652.32
00:07:34|19650.26
00:07:35|19648.52
00:07:37|19647.31
00:07:38|19647.34
00:07:38|19650.32
00:07:40|19646.49
00:07:41|19646.17
00:07:41|19646.39
00:07:42|19643.2
00:07:43|19644.28
00:07:44|19642.21
00:07:46|19636.39
00:07:47|19640.13
00:07:48|19641.26
00:07:50|19641.82
00:07:50|19647.86
00:07:51|19648.99
00:07:53|19649.77
00:07:54|19651.01
00:07:56|19648.08
00:07:56|19645.82
00:07:57|19644.33
00:07:58|19642.38
00:07:59|19647.39
00:08:00|19646.84
00:08:02|19646.96
00:08:03|19647.89
00:08:03|19650.08
00:08:05|19648.38
00:08:05|19650.73
00:08:06|19650.44
00:08:08|19651.48
00:08:08|19651.5
00:08:10|19652.19
00:08:11|19653.48
00:08:12|19657.59
00:08:12|19660.
00:08:14|19660.94
00:08:15|19664.35
00:08:15|19663.35
00:08:17|19661.05
00:08:18|19662.01
00:08:19|19661.96
00:08:20|19665.86
00:08:21|19666.27
00:08:22|19671.13
00:08:23|19673.78
00:08:24|19676.47
00:08:25|19678.61
00:08:26|19678.99
00:08:27|19678.33
00:08:28|19679.31
00:08:29|19676.83
00:08:31|19676.62
00:08:31|19677.69
00:08:32|19676.33
00:08:33|19676.39
00:08:34|19676.89
00:08:35|19677.68
00:08:36|19674.48
00:08:37|19672.77
00:08:38|19672.52
00:08:39|19673.36
00:08:40|19675.14
00:08:41|19678.72
00:08:42|19677.92
00:08:44|19682.48
00:08:46|19676.1
00:08:47|19683.83
00:08:48|19682.95
00:08:49|19683.08
00:08:51|19678.86
00:08:52|19683.31
00:08:53|19683.13
00:08:54|19682.98
00:08:55|19681.69
00:08:56|19681.46
00:08:57|19681.48
00:08:59|19681.47
00:09:00|19681.68
00:09:01|19681.66
00:09:01|19682.78
00:09:03|19683.69
00:09:04|19684.84
00:09:06|19685.81
00:09:06|19690.66
00:09:08|19698.82
00:09:08|19698.83
00:09:09|19697.85
00:09:10|19700.04
00:09:11|19700.2
00:09:13|19699.37
00:09:14|19698.23
00:09:16|19701.55
00:09:16|19706.14
00:09:17|19711.01
00:09:19|19708.86
00:09:20|19706.44
00:09:21|19708.94
00:09:22|19710.86
00:09:23|19710.85
00:09:24|19708.76
00:09:26|19706.35
00:09:26|19703.74
00:09:27|19707.19
00:09:28|19706.06
00:09:29|19704.78
00:09:30|19707.38
00:09:31|19713.77
00:09:32|19713.99
00:09:33|19715.72
00:09:34|19717.3
00:09:35|19717.96
00:09:36|19719.23
00:09:37|19718.84
00:09:38|19716.02
00:09:39|19718.06
00:09:40|19718.06
00:09:41|19718.86
00:09:42|19718.44
00:09:44|19715.04
00:09:45|19714.71
00:09:47|19716.44
00:09:47|19716.32
00:09:48|19712.65
00:09:50|19716.01
00:09:51|19716.74
00:09:52|19715.97
00:09:52|19715.23
00:09:54|19715.8
00:09:56|19718.64
00:09:56|19719.03
00:09:58|19719.41
00:09:58|19717.59
00:09:59|19715.79
00:10:00|19715.38
00:10:02|19715.
00:10:03|19712.23
00:10:04|19715.64
00:10:05|19716.78
00:10:07|19716.98
00:10:07|19714.3
00:10:08|19712.59
00:10:09|19710.08
00:10:11|19706.26
00:10:12|19708.17
00:10:14|19708.48
00:10:15|19707.1
00:10:16|19707.49
00:10:16|19707.7
00:10:18|19705.69
00:10:19|19702.47
00:10:19|19701.9
00:10:20|19701.93
00:10:22|19705.51
00:10:23|19708.59
00:10:24|19709.26
00:10:25|19708.27
00:10:27|19714.05
00:10:27|19714.6
00:10:28|19711.97
00:10:30|19712.31
00:10:31|19715.42
00:10:32|19718.21
00:10:33|19713.8
00:10:34|19713.3
00:10:35|19713.18
00:10:36|19715.24
00:10:37|19718.16
00:10:38|19717.05
00:10:39|19715.62
00:10:40|19713.49
00:10:41|19712.47
00:10:42|19713.63
00:10:43|19712.39
00:10:44|19712.75
00:10:46|19713.21
00:10:46|19713.6
00:10:48|19714.13
00:10:49|19713.71
00:10:50|19714.62
00:10:51|19713.88
00:10:53|19712.84
00:10:54|19712.
00:10:54|19710.81
00:10:55|19710.87
00:10:56|19710.68
00:10:58|19710.79
00:10:59|19707.03
00:11:00|19706.13
00:11:01|19707.61
00:11:02|19706.5
00:11:03|19708.26
00:11:05|19708.95
00:11:06|19707.71
00:11:07|19707.14
00:11:08|19707.02
00:11:09|19708.89
00:11:10|19709.66
00:11:11|19709.31
00:11:12|19708.69
00:11:13|19708.36
00:11:15|19706.12
00:11:15|19706.27
00:11:17|19705.39
00:11:18|19709.84
00:11:20|19707.41
00:11:20|19705.67
00:11:21|19706.97
00:11:23|19707.47
00:11:23|19709.89
00:11:25|19709.03
00:11:25|19707.92
00:11:27|19707.51
00:11:28|19707.13
00:11:29|19706.76
00:11:30|19705.28
00:11:31|19705.47
00:11:32|19704.93
00:11:33|19702.92
00:11:35|19703.46
00:11:35|19703.38
00:11:36|19704.34
00:11:37|19704.05
00:11:38|19704.56
00:11:39|19703.99
00:11:41|19704.6
00:11:41|19707.35
00:11:42|19706.31
00:11:43|19708.85
00:11:44|19711.82
00:11:45|19713.84
00:11:47|19709.42
00:11:48|19707.39
00:11:49|19704.35
00:11:50|19706.81
00:11:52|19706.1
00:11:52|19706.11
00:11:53|19705.72
00:11:55|19705.78
00:11:56|19705.22
00:11:57|19705.12
00:11:58|19704.98
00:11:59|19705.58
00:12:00|19705.65
00:12:01|19709.1
00:12:03|19705.84
00:12:04|19705.2
00:12:05|19706.83
00:12:07|19706.4
00:12:07|19706.14
00:12:09|19705.9
00:12:09|19707.99
00:12:11|19706.85
00:12:12|19707.26
00:12:12|19707.3
00:12:14|19707.32
00:12:15|19707.7
00:12:16|19708.33
00:12:16|19709.82
00:12:18|19711.37
00:12:18|19708.18
00:12:19|19707.28
00:12:20|19707.95
00:12:22|19706.26
00:12:22|19703.4
00:12:24|19703.98
00:12:25|19704.52
00:12:26|19703.18
00:12:28|19702.43
00:12:29|19700.33
00:12:29|19701.44
00:12:31|19700.76
00:12:31|19704.58
00:12:32|19704.42
00:12:33|19706.01
00:12:35|19707.31
00:12:36|19706.84
00:12:37|19706.84
00:12:37|19705.63
00:12:38|19706.57
00:12:39|19707.27
00:12:40|19706.63
00:12:42|19706.42
00:12:43|19707.41
00:12:44|19707.08
00:12:45|19705.21
00:12:46|19704.08
00:12:47|19706.71
00:12:48|19705.43
00:12:49|19707.4
00:12:50|19705.92
00:12:51|19707.5
00:12:52|19707.95
00:12:53|19706.07
00:12:55|19705.1
00:12:56|19704.85
00:12:57|19705.42
00:12:58|19706.38
00:12:59|19706.37
00:13:00|19707.22
00:13:01|19708.03
00:13:02|19709.51
00:13:03|19710.43
00:13:04|19711.07
00:13:05|19709.68
00:13:06|19712.13
00:13:07|19713.61
00:13:09|19712.82
00:13:09|19709.54
00:13:10|19709.6
00:13:12|19709.84
00:13:12|19710.49
00:13:13|19708.94
00:13:15|19710.51
00:13:16|19709.65
00:13:17|19710.28
00:13:17|19714.25
00:13:18|19712.99
00:13:20|19710.2
00:13:20|19709.7
00:13:21|19709.59
00:13:23|19711.65
00:13:23|19712.19
00:13:24|19711.04
00:13:26|19712.33
00:13:27|19713.29
00:13:28|19712.88
00:13:28|19716.29
00:13:30|19715.65
00:13:30|19715.57
00:13:32|19715.96
00:13:33|19719.37
00:13:35|19717.84
00:13:36|19717.99
00:13:37|19715.14
00:13:37|19714.4
00:13:39|19714.57
00:13:40|19715.46
00:13:41|19715.09
00:13:42|19716.15
00:13:42|19714.15
00:13:43|19714.57
00:13:44|19715.33
00:13:46|19714.16
00:13:46|19714.34
00:13:47|19712.67
00:13:49|19711.18
00:13:51|19709.03
00:13:52|19709.07
00:13:53|19708.57
00:13:54|19711.17
00:13:55|19710.35
00:13:56|19708.99
00:13:57|19709.78
00:13:59|19710.3
00:14:00|19710.4
00:14:01|19710.43
00:14:02|19712.18
00:14:03|19713.59
00:14:04|19711.47
00:14:06|19709.92
00:14:06|19707.67
00:14:07|19707.66
00:14:08|19704.99
00:14:10|19702.18
00:14:11|19701.24
00:14:12|19700.01
00:14:13|19701.59
00:14:15|19700.27
00:14:15|19695.85
00:14:16|19697.19
00:14:18|19695.91
00:14:18|19694.06
00:14:19|19694.84
00:14:20|19689.36
00:14:21|19685.5
00:14:22|19686.3
00:14:24|19687.79
00:14:24|19686.25
00:14:26|19685.93
00:14:26|19679.2
00:14:27|19677.21
00:14:28|19677.7
00:14:29|19677.43
00:14:31|19677.06
00:14:33|19676.18
00:14:34|19677.86
00:14:35|19678.91
00:14:35|19677.22
00:14:36|19676.76
00:14:38|19677.79
00:14:39|19677.42
00:14:40|19678.31
00:14:41|19678.03
00:14:42|19677.63
00:14:43|19676.37
00:14:44|19676.16
00:14:45|19672.79
00:14:46|19669.57
00:14:47|19661.46
00:14:48|19665.08
00:14:49|19668.27
00:14:51|19665.72
00:14:52|19669.61
00:14:54|19669.26
00:14:54|19668.51
00:14:55|19669.66
00:14:56|19668.83
00:14:57|19670.53
00:14:58|19667.77
00:15:00|19669.65
00:15:00|19672.88
00:15:01|19665.8
00:15:02|19663.25
00:15:04|19662.03
00:15:06|19662.79
00:15:06|19664.86
00:15:07|19663.15
00:15:08|19661.13
00:15:09|19656.48
00:15:11|19653.16
00:15:12|19653.51
00:15:13|19654.52
00:15:14|19663.78
00:15:16|19668.12
00:15:16|19673.01
00:15:17|19675.57
00:15:19|19675.03
00:15:19|19678.86
00:15:21|19680.28
00:15:22|19680.42
00:15:23|19675.34
00:15:25|19681.01
00:15:26|19683.23
00:15:26|19683.19
00:15:28|19682.68
00:15:29|19681.04
00:15:29|19679.05
00:15:30|19679.76
00:15:31|19680.64
00:15:33|19682.03
00:15:34|19682.03
00:15:35|19679.57
00:15:36|19681.92
00:15:37|19669.8
00:15:38|19667.57
00:15:39|19667.42
00:15:40|19667.47
00:15:41|19664.88
00:15:42|19664.27
00:15:43|19657.82
00:15:44|19660.55
00:15:45|19662.7
00:15:46|19659.44
00:15:47|19654.6
00:15:48|19656.67
00:15:49|19657.51
00:15:50|19659.4
00:15:52|19655.82
00:15:52|19654.93
00:15:54|19651.27
00:15:55|19637.48
00:15:56|19637.63
00:15:58|19633.79
00:15:58|19632.79
00:15:59|19635.5
00:16:01|19636.26
00:16:02|19645.
00:16:04|19639.09
00:16:05|19637.01
00:16:06|19630.96
00:16:07|19629.
00:16:08|19625.2
00:16:09|19627.32
00:16:10|19623.88
00:16:11|19623.57
00:16:12|19626.07
00:16:13|19617.92
00:16:14|19608.94
00:16:15|19606.73
00:16:16|19607.08
00:16:17|19606.87
00:16:18|19608.88
00:16:19|19603.32
00:16:20|19601.08
00:16:21|19599.13
00:16:22|19599.08
00:16:23|19604.96
00:16:24|19604.64
00:16:25|19611.99
00:16:26|19620.15
00:16:27|19619.74
00:16:28|19620.04
00:16:29|19621.21
00:16:30|19616.02
00:16:31|19607.23
00:16:32|19609.36
00:16:33|19607.22
00:16:34|19602.98
00:16:35|19604.58
00:16:36|19603.47
00:16:37|19612.95
00:16:38|19612.65
00:16:39|19615.94
00:16:40|19618.54
00:16:41|19622.57
00:16:42|19617.17
00:16:43|19619.98
00:16:44|19618.61
00:16:45|19620.02
00:16:46|19621.23
00:16:47|19622.68
00:16:48|19623.14
00:16:49|19625.33
00:16:50|19618.55
00:16:51|19622.62
00:16:53|19623.64
00:16:53|19622.34
00:16:55|19624.28
00:16:57|19631.39
00:16:57|19629.92
00:16:59|19620.65
00:17:00|19616.64
00:17:01|19621.21
00:17:02|19615.8
00:17:03|19609.32
00:17:04|19609.25
00:17:06|19611.77
00:17:06|19603.2
00:17:08|19602.73
00:17:09|19600.84
00:17:11|19608.
00:17:11|19615.59
00:17:12|19618.43
00:17:13|19619.9
00:17:14|19618.43
00:17:15|19623.53
00:17:16|19624.54
00:17:17|19626.36
00:17:18|19630.8
00:17:19|19629.01
00:17:20|19631.76
00:17:21|19622.6
00:17:22|19623.86
00:17:23|19623.52
00:17:24|19623.84
00:17:25|19626.68
00:17:26|19632.81
00:17:27|19632.13
00:17:29|19630.93
00:17:30|19631.14
00:17:30|19627.74
00:17:32|19625.38
00:17:33|19625.52
00:17:34|19623.15
00:17:35|19623.97
00:17:36|19622.02
00:17:37|19624.88
00:17:38|19621.7
00:17:39|19622.93
00:17:40|19623.76
00:17:40|19620.44
00:17:42|19619.38
00:17:43|19620.14
00:17:44|19614.99
00:17:45|19605.48
00:17:46|19607.8
00:17:47|19608.49
00:17:48|19607.94
00:17:49|19603.48
00:17:50|19600.
00:17:51|19591.32
00:17:52|19586.
00:17:53|19586.39
00:17:55|19590.4
00:17:56|19594.32
00:17:58|19596.23
00:17:58|19598.33
00:18:00|19593.82
00:18:02|19588.93
00:18:03|19597.77
00:18:04|19597.98
00:18:05|19601.9
00:18:06|19604.53
00:18:07|19604.58
00:18:08|19610.37
00:18:09|19608.48
00:18:10|19609.61
00:18:11|19613.89
00:18:12|19618.71
00:18:13|19617.82
00:18:14|19622.45
00:18:15|19625.52
00:18:16|19625.15
00:18:17|19624.93
00:18:18|19623.39
00:18:19|19620.84
00:18:20|19616.05
00:18:21|19615.15
00:18:22|19616.4
00:18:23|19616.04
00:18:24|19619.32
00:18:25|19624.16
00:18:26|19626.83
00:18:27|19622.89
00:18:28|19618.12
00:18:29|19615.54
00:18:30|19619.17
00:18:31|19621.27
00:18:32|19621.62
00:18:33|19623.36
00:18:35|19621.63
00:18:35|19612.94
00:18:36|19613.24
00:18:38|19615.
00:18:39|19616.95
00:18:39|19618.31
00:18:41|19616.11
00:18:42|19613.35
00:18:43|19612.73
00:18:44|19612.38
00:18:44|19616.23
00:18:46|19612.79
00:18:46|19610.91
00:18:48|19611.75
00:18:49|19611.44
00:18:49|19610.98
00:18:50|19609.24
00:18:51|19608.45
00:18:52|19609.95
00:18:54|19607.04
00:18:56|19607.51
00:18:57|19606.72
00:18:58|19607.17
00:19:00|19608.86
00:19:01|19606.63
00:19:02|19607.08
00:19:04|19604.93
00:19:05|19604.63
00:19:07|19610.38
00:19:07|19609.08
00:19:08|19611.83
00:19:09|19612.18
00:19:11|19612.37
00:19:11|19618.87
00:19:12|19619.19
00:19:13|19623.81
00:19:14|19620.9
00:19:15|19619.03
00:19:16|19620.98
00:19:18|19620.02
00:19:19|19623.36
00:19:19|19619.22
00:19:20|19621.24
00:19:21|19624.22
00:19:23|19624.32
00:19:24|19626.51
00:19:24|19628.47
00:19:25|19626.27
00:19:27|19618.49
00:19:28|19618.55
00:19:28|19621.7
00:19:31|19615.6
00:19:31|19616.54
00:19:32|19615.65
00:19:33|19612.67
00:19:34|19609.62
00:19:35|19612.64
00:19:36|19612.67
00:19:37|19615.68
00:19:38|19616.94
00:19:39|19615.2
00:19:40|19616.19
00:19:41|19617.69
00:19:42|19617.49
00:19:43|19617.01
00:19:44|19616.18
00:19:45|19616.6
00:19:46|19616.54
00:19:47|19615.23
00:19:48|19611.28
00:19:49|19614.96
00:19:50|19614.54
00:19:51|19617.67
00:19:52|19615.72
00:19:53|19613.89
00:19:54|19613.07
00:19:56|19614.93
00:19:57|19614.55
00:19:57|19615.2
00:19:59|19614.01
00:19:59|19611.9
00:20:01|19609.16
00:20:03|19606.97
00:20:04|19601.69
00:20:05|19602.07
00:20:06|19601.05
00:20:07|19604.52
00:20:08|19599.54
00:20:09|19599.75
00:20:10|19599.29
00:20:11|19594.99
00:20:12|19596.48
00:20:13|19594.55
00:20:14|19591.49
00:20:14|19593.34
00:20:17|19593.09
00:20:17|19593.24
00:20:18|19595.45
00:20:19|19595.43
00:20:20|19595.37
00:20:21|19603.12
00:20:22|19603.21
00:20:23|19605.4
00:20:24|19607.97
00:20:25|19605.51
00:20:26|19605.9
00:20:27|19605.04
00:20:28|19603.11
00:20:29|19602.53
00:20:30|19602.32
00:20:31|19599.65
00:20:32|19602.26
00:20:33|19602.91
00:20:35|19601.65
00:20:35|19602.41
00:20:36|19603.21
00:20:37|19605.28
00:20:38|19609.37
00:20:40|19609.67
00:20:41|19609.6
00:20:41|19611.19
00:20:43|19614.15
00:20:43|19616.11
00:20:44|19614.81
00:20:46|19615.64
00:20:47|19616.6
00:20:48|19615.04
00:20:49|19612.93
00:20:50|19613.35
00:20:51|19613.58
00:20:51|19615.41
00:20:53|19614.3
00:20:54|19612.2
00:20:54|19614.09
00:20:57|19616.59
00:20:57|19616.68
00:20:59|19616.57
00:20:59|19619.89
00:21:01|19618.33
00:21:03|19617.35
00:21:03|19618.31
00:21:04|19618.42
00:21:05|19621.26
00:21:06|19621.6
00:21:07|19617.65
00:21:08|19623.32
00:21:09|19623.1
00:21:10|19622.52
00:21:11|19623.
00:21:12|19623.85
00:21:13|19624.69
00:21:14|19628.75
00:21:15|19630.98
00:21:16|19633.97
00:21:17|19635.58
00:21:18|19633.02
00:21:20|19635.84
00:21:20|19638.68
00:21:22|19641.91
00:21:22|19646.74
00:21:24|19644.32
00:21:25|19649.58
00:21:26|19654.95
00:21:26|19658.
00:21:28|19650.49
00:21:29|19652.67
00:21:30|19652.86
00:21:31|19649.65
00:21:31|19652.25
00:21:32|19649.62
00:21:34|19653.89
00:21:36|19650.66
00:21:36|19652.61
00:21:37|19660.89
00:21:38|19662.22
00:21:39|19660.78
00:21:40|19660.07
00:21:41|19658.19
00:21:42|19659.63
00:21:43|19655.2
00:21:44|19656.5
00:21:45|19660.67
00:21:46|19665.42
00:21:47|19665.71
00:21:48|19667.73
00:21:49|19673.17
00:21:50|19672.48
00:21:51|19670.42
00:21:52|19664.23
00:21:53|19666.8
00:21:54|19666.88
00:21:55|19666.67
00:21:57|19668.34
00:21:57|19669.41
00:21:59|19668.53
00:21:59|19669.15
00:22:00|19670.56
00:22:01|19678.95
00:22:03|19683.34
00:22:04|19682.78
00:22:05|19684.28
00:22:06|19685.84
00:22:07|19691.15
00:22:09|19697.31
00:22:09|19695.86
00:22:10|19695.75
00:22:12|19698.26
00:22:13|19699.32
00:22:13|19693.32
00:22:15|19698.91
00:22:16|19698.43
00:22:16|19702.99
00:22:18|19701.61
00:22:18|19700.45
00:22:19|19704.35
00:22:20|19703.89
00:22:22|19699.08
00:22:23|19701.93
00:22:24|19702.35
00:22:25|19702.72
00:22:26|19702.65
00:22:27|19700.19
00:22:27|19703.57
00:22:29|19702.87
00:22:30|19703.57
00:22:32|19706.16
00:22:33|19706.95
00:22:34|19708.
00:22:35|19707.45
00:22:36|19706.27
00:22:37|19699.77
00:22:38|19702.23
00:22:39|19705.44
00:22:40|19712.89
00:22:41|19710.45
00:22:43|19709.71
00:22:44|19719.
00:22:46|19714.72
00:22:47|19715.02
00:22:48|19721.82
00:22:49|19720.
00:22:50|19721.14
00:22:51|19720.73
00:22:52|19717.43
00:22:53|19717.86
00:22:54|19717.26
00:22:55|19714.75
00:22:56|19714.68
00:22:57|19716.84
00:22:58|19718.95
00:23:00|19712.6
00:23:00|19711.49
00:23:02|19711.76
00:23:04|19714.25
00:23:06|19712.44
00:23:07|19715.1
00:23:08|19721.46
00:23:10|19717.14
00:23:11|19714.41
00:23:11|19712.78
00:23:13|19713.68
00:23:13|19711.2
00:23:15|19708.98
00:23:15|19703.19
00:23:17|19701.62
00:23:18|19700.39
00:23:18|19700.13
00:23:20|19699.62
00:23:20|19698.71
00:23:22|19695.55
00:23:23|19694.03
00:23:24|19694.32
00:23:24|19692.
00:23:25|19698.88
00:23:27|19700.96
00:23:27|19699.65
00:23:29|19701.74
00:23:30|19700.72
00:23:31|19701.35
00:23:32|19702.41
00:23:32|19703.53
00:23:33|19703.16
00:23:35|19703.01
00:23:36|19706.73
00:23:37|19706.65
00:23:38|19706.99
00:23:39|19707.62
00:23:40|19706.7
00:23:41|19705.58
00:23:42|19705.96
00:23:43|19706.58
00:23:44|19707.27
00:23:45|19706.43
00:23:46|19707.35
00:23:47|19707.51
00:23:48|19710.47
00:23:49|19708.51
00:23:50|19708.72
00:23:51|19709.72
00:23:52|19712.42
00:23:53|19714.17
00:23:54|19715.23
00:23:55|19718.24
00:23:56|19717.23
00:23:57|19717.4
00:23:58|19717.16
00:23:59|19716.72
00:24:00|19717.71
00:24:02|19715.34
00:24:03|19709.99
00:24:04|19705.96
00:24:05|19701.52
00:24:06|19694.69
00:24:06|19696.4
00:24:08|19696.37
00:24:09|19693.8
00:24:10|19691.38
00:24:11|19693.56
00:24:12|19696.78
00:24:13|19700.92
00:24:14|19698.6
00:24:15|19697.84
00:24:16|19693.46
00:24:17|19691.92
00:24:18|19692.97
00:24:19|19694.52
00:24:20|19697.32
00:24:21|19696.24
00:24:22|19694.4
00:24:23|19693.53
00:24:24|19694.94
00:24:26|19695.09
00:24:26|19693.29
00:24:28|19696.74
00:24:29|19693.55
00:24:30|19693.35
00:24:31|19692.32
00:24:33|19693.03
00:24:34|19693.1
00:24:35|19696.1
00:24:36|19698.21
00:24:37|19697.56
00:24:38|19698.24
00:24:39|19697.94
00:24:40|19698.55
00:24:41|19697.31
00:24:42|19698.47
00:24:43|19694.49
00:24:44|19696.51
00:24:46|19702.98
00:24:46|19707.04
00:24:48|19705.77
00:24:48|19704.2
00:24:49|19703.68
00:24:51|19701.85
00:24:51|19703.12
00:24:53|19701.01
00:24:54|19703.39
00:24:55|19702.24
00:24:56|19700.36
00:24:57|19702.58
00:24:58|19699.34
00:24:59|19699.35
00:25:01|19695.83
00:25:02|19694.83
00:25:03|19700.82
00:25:05|19703.57
00:25:05|19703.12
00:25:07|19699.79
00:25:08|19703.94
00:25:10|19704.69
00:25:11|19709.92
00:25:12|19707.83
00:25:13|19709.13
00:25:14|19709.83
00:25:15|19709.89
00:25:16|19713.16
00:25:17|19715.26
00:25:18|19713.54
00:25:19|19711.07
00:25:20|19709.95
00:25:21|19709.
00:25:22|19707.96
00:25:23|19708.93
00:25:24|19712.25
00:25:25|19712.21
00:25:26|19709.85
00:25:27|19711.74
00:25:28|19709.46
00:25:29|19712.57
00:25:30|19712.62
00:25:31|19711.93
00:25:32|19711.17
00:25:33|19709.94
00:25:34|19708.58
00:25:35|19707.15
00:25:37|19705.85
00:25:38|19703.47
00:25:38|19704.43
00:25:39|19704.23
00:25:40|19705.07
00:25:41|19703.84
00:25:43|19704.25
00:25:44|19706.91
00:25:45|19707.27
00:25:46|19707.27
00:25:47|19708.6
00:25:48|19707.51
00:25:49|19707.77
00:25:51|19709.42
00:25:51|19709.91
00:25:52|19708.
00:25:53|19712.86
00:25:54|19710.01
00:25:55|19711.5
00:25:57|19710.82
00:25:57|19711.38
00:25:59|19709.94
00:26:00|19707.48
00:26:01|19709.01
00:26:02|19707.04
00:26:03|19705.01
00:26:04|19708.86
00:26:05|19712.23
00:26:06|19710.41
00:26:08|19711.53
00:26:08|19714.07
00:26:09|19715.43
00:26:11|19715.51
00:26:12|19715.27
00:26:13|19712.59
00:26:14|19715.15
00:26:15|19713.59
00:26:16|19713.63
00:26:17|19714.36
00:26:19|19713.75
00:26:20|19714.13
00:26:20|19713.72
00:26:22|19713.56
00:26:23|19713.13
00:26:23|19712.57
00:26:25|19713.71
00:26:26|19714.42
00:26:27|19712.27
00:26:28|19713.72
00:26:29|19713.98
00:26:30|19719.15
00:26:31|19716.19
00:26:32|19717.61
00:26:33|19717.87
00:26:34|19717.04
00:26:36|19716.57
00:26:36|19716.5
00:26:37|19717.15
00:26:39|19716.03
00:26:40|19716.91
00:26:41|19717.23
00:26:42|19717.41
00:26:43|19717.42
00:26:44|19717.95
00:26:45|19722.35
00:26:46|19716.49
00:26:47|19718.37
00:26:48|19721.34
00:26:49|19722.04
00:26:50|19722.19
00:26:51|19719.89
00:26:52|19719.29
00:26:53|19719.59
00:26:54|19718.14
00:26:55|19714.5
00:26:56|19712.81
00:26:57|19710.97
00:26:58|19709.07
00:26:59|19710.42
00:27:00|19709.26
00:27:01|19706.24
00:27:02|19704.16
00:27:04|19704.46
00:27:05|19704.7
00:27:06|19706.1
00:27:06|19705.09
00:27:08|19712.93
00:27:08|19715.86
00:27:10|19718.43
00:27:11|19718.45
00:27:12|19720.08
00:27:13|19719.75
00:27:14|19721.02
00:27:15|19722.14
00:27:16|19724.99
00:27:17|19724.79
00:27:18|19725.62
00:27:19|19723.92
00:27:20|19733.3
00:27:21|19728.9
00:27:22|19725.87
00:27:23|19723.98
00:27:24|19725.09
00:27:25|19725.8
00:27:26|19725.06
00:27:27|19725.13
00:27:28|19722.8
00:27:29|19716.31
00:27:30|19717.22
00:27:31|19716.73
00:27:32|19716.8
00:27:33|19716.47
00:27:34|19715.3
00:27:35|19716.25
00:27:36|19719.49
00:27:37|19722.36
00:27:38|19722.38
00:27:39|19724.03
00:27:40|19726.34
00:27:41|19724.94
00:27:42|19727.04
00:27:43|19725.31
00:27:44|19723.69
00:27:45|19722.59
00:27:46|19725.47
00:27:48|19725.9
00:27:48|19725.94
00:27:50|19728.92
00:27:50|19730.88
00:27:51|19730.72
00:27:52|19730.78
00:27:54|19728.7
00:27:55|19731.55
00:27:56|19732.25
00:27:58|19730.48
00:27:58|19730.7
00:27:59|19732.61
00:28:01|19733.2
00:28:01|19744.17
00:28:03|19741.67
00:28:04|19743.79
00:28:05|19743.63
00:28:07|19746.62
00:28:07|19749.51
00:28:09|19749.59
00:28:09|19742.86
00:28:11|19741.14
00:28:12|19742.23
00:28:13|19745.12
00:28:14|19747.91
00:28:16|19748.59
00:28:17|19749.41
00:28:18|19749.15
00:28:18|19751.41
00:28:19|19748.58
00:28:21|19745.69
00:28:22|19745.15
00:28:22|19742.61
00:28:23|19744.77
00:28:24|19744.66
00:28:25|19745.57
00:28:27|19746.97
00:28:27|19751.76
00:28:28|19748.98
00:28:29|19750.03
00:28:30|19749.81
00:28:31|19753.52
00:28:32|19751.66
00:28:33|19751.45
00:28:34|19749.51
00:28:36|19752.02
00:28:36|19751.89
00:28:38|19750.31
00:28:38|19750.24
00:28:39|19750.6
00:28:41|19749.65
00:28:42|19748.6
00:28:42|19751.58
00:28:43|19750.93
00:28:45|19750.14
00:28:45|19749.58
00:28:46|19746.39
00:28:47|19745.71
00:28:48|19748.03
00:28:49|19745.94
00:28:50|19748.05
00:28:51|19747.23
00:28:52|19745.98
00:28:54|19753.2
00:28:54|19755.23
00:28:56|19753.38
00:28:57|19755.65
00:28:58|19755.61
00:28:58|19758.18
00:28:59|19755.64
00:29:00|19754.6
00:29:01|19752.67
00:29:02|19752.94
00:29:04|19745.86
00:29:05|19741.73
00:29:07|19745.
00:29:08|19746.78
00:29:09|19748.58
00:29:11|19752.16
00:29:11|19752.57
00:29:12|19753.
00:29:14|19748.37
00:29:15|19746.39
00:29:16|19746.7
00:29:17|19748.55
00:29:18|19752.89
00:29:20|19753.43
00:29:21|19752.63
00:29:21|19751.86
00:29:22|19751.18
00:29:24|19752.6
00:29:24|19752.91
00:29:26|19754.62
00:29:26|19753.85
00:29:27|19753.11
00:29:28|19751.96
00:29:29|19750.93
00:29:30|19752.88
00:29:31|19753.98
00:29:32|19757.25
00:29:34|19757.32
00:29:35|19755.13
00:29:35|19756.31
00:29:37|19757.88
00:29:37|19756.82
00:29:38|19755.31
00:29:39|19754.95
00:29:41|19754.47
00:29:41|19755.43
00:29:42|19754.59
00:29:43|19754.07
00:29:44|19754.11
00:29:45|19753.38
00:29:47|19752.45
00:29:48|19752.77
00:29:49|19752.97
00:29:50|19758.87
00:29:51|19757.43
00:29:52|19757.19
00:29:53|19755.75
00:29:54|19755.9
00:29:55|19757.13
00:29:56|19757.93
00:29:57|19757.41
00:29:58|19756.6
00:29:59|19755.43
00:30:00|19756.68
00:30:01|19756.33
00:30:02|19757.92
00:30:03|19758.19
00:30:04|19758.54
00:30:05|19759.67
00:30:07|19748.91
00:30:07|19746.04
00:30:08|19745.43
00:30:09|19747.54
00:30:10|19751.36
00:30:11|19750.59
00:30:13|19747.51
00:30:14|19745.84
00:30:15|19751.9
00:30:16|19752.51
00:30:17|19753.61
00:30:18|19754.57
00:30:20|19757.15
00:30:20|19756.35
00:30:21|19758.73
00:30:22|19759.88
00:30:23|19756.85
00:30:24|19755.78
00:30:26|19756.77
00:30:27|19756.61
00:30:28|19755.66
00:30:29|19756.14
00:30:30|19757.86
00:30:31|19758.42
00:30:32|19757.71
00:30:33|19757.97
00:30:34|19758.4
00:30:35|19758.93
00:30:36|19757.59
00:30:38|19758.65
00:30:39|19756.14
00:30:40|19752.01
00:30:41|19751.15
00:30:42|19750.94
00:30:43|19747.09
00:30:44|19745.61
00:30:46|19748.48
00:30:46|19747.72
00:30:47|19748.31
00:30:48|19748.43
00:30:49|19748.43
00:30:50|19746.63
00:30:51|19746.03
00:30:52|19744.65
00:30:53|19746.72
00:30:54|19744.11
00:30:55|19744.55
00:30:56|19742.84
00:30:57|19741.92
00:30:58|19741.59
00:30:59|19740.86
00:31:00|19743.34
00:31:01|19742.99
00:31:02|19742.59
00:31:04|19742.86
00:31:05|19736.36
00:31:06|19732.99
00:31:08|19735.47
00:31:09|19732.81
00:31:11|19733.95
00:31:11|19731.61
00:31:13|19727.69
00:31:14|19729.55
00:31:15|19729.81
00:31:16|19726.91
00:31:18|19725.23
00:31:19|19724.62
00:31:20|19723.65
00:31:21|19724.94
00:31:22|19730.7
00:31:23|19730.96
00:31:24|19730.95
00:31:25|19736.28
00:31:26|19732.21
00:31:27|19730.98
00:31:28|19730.12
00:31:29|19733.7
00:31:30|19733.02
00:31:31|19734.48
00:31:32|19734.79
00:31:34|19733.06
00:31:34|19732.05
00:31:35|19733.24
00:31:36|19733.6
00:31:37|19733.77
00:31:38|19734.35
00:31:39|19731.93
00:31:40|19733.88
00:31:41|19732.52
00:31:42|19730.94
00:31:43|19730.29
00:31:44|19731.52
00:31:45|19729.06
00:31:46|19728.52
00:31:47|19727.12
00:31:48|19725.86
00:31:49|19726.74
00:31:50|19727.33
00:31:51|19727.5
00:31:52|19727.32
00:31:53|19728.34
00:31:54|19726.72
00:31:55|19726.91
00:31:57|19727.73
00:31:58|19727.73
00:31:59|19728.49
00:32:00|19727.56
00:32:01|19727.3
00:32:02|19727.73
00:32:03|19727.28
00:32:04|19723.77
00:32:05|19727.42
00:32:06|19727.42
00:32:08|19731.87
00:32:09|19733.95
00:32:09|19735.07
00:32:10|19736.01
00:32:12|19742.66
00:32:13|19746.98
00:32:14|19746.99
00:32:15|19747.87
00:32:16|19746.76
00:32:17|19746.97
00:32:18|19747.18
00:32:19|19750.9
00:32:20|19750.09
00:32:22|19748.38
00:32:22|19745.36
00:32:23|19744.
00:32:24|19744.07
00:32:25|19741.14
00:32:26|19745.43
00:32:28|19748.7
00:32:30|19747.46
00:32:30|19745.25
00:32:32|19746.18
00:32:33|19746.54
00:32:34|19748.21
00:32:35|19748.52
00:32:36|19746.05
00:32:36|19747.09
00:32:38|19741.82
00:32:38|19741.56
00:32:40|19741.66
00:32:40|19736.67
00:32:41|19735.08
00:32:43|19736.03
00:32:44|19733.91
00:32:44|19732.7
00:32:46|19732.26
00:32:46|19727.91
00:32:48|19726.48
00:32:49|19727.9
00:32:49|19731.07
00:32:51|19732.18
00:32:51|19731.3
00:32:53|19732.88
00:32:53|19733.93
00:32:55|19737.33
00:32:56|19734.59
00:32:57|19734.88
00:32:58|19731.9
00:33:00|19734.07
00:33:00|19735.18
00:33:01|19735.39
00:33:02|19732.64
00:33:03|19730.79
00:33:04|19730.7
00:33:05|19735.48
00:33:06|19731.78
00:33:08|19732.74
00:33:09|19732.75
00:33:09|19732.95
00:33:11|19732.82
00:33:12|19730.97
00:33:13|19733.91
00:33:14|19737.39
00:33:15|19737.82
00:33:16|19734.58
00:33:17|19735.24
00:33:17|19733.86
00:33:20|19731.5
00:33:20|19736.24
00:33:21|19741.1
00:33:23|19744.49
00:33:24|19740.53
00:33:26|19736.5
00:33:26|19736.61
00:33:27|19736.84
00:33:28|19733.59
00:33:29|19732.08
00:33:30|19730.3
00:33:31|19727.51
00:33:33|19726.18
00:33:34|19726.77
00:33:34|19730.52
00:33:36|19734.03
00:33:37|19733.63
00:33:38|19731.35
00:33:38|19729.65
00:33:40|19733.18
00:33:41|19734.89
00:33:41|19735.16
00:33:42|19733.78
00:33:44|19734.36
00:33:45|19735.17
00:33:46|19736.26
00:33:47|19732.8
00:33:47|19735.25
00:33:48|19734.82
00:33:50|19734.72
00:33:51|19736.02
00:33:51|19734.05
00:33:53|19733.5
00:33:53|19734.52
00:33:54|19733.58
00:33:56|19734.48
00:33:57|19731.66
00:33:58|19732.64
00:33:59|19733.08
00:34:00|19734.85
00:34:01|19733.73
00:34:02|19731.54
00:34:04|19731.79
00:34:04|19731.21
00:34:05|19733.58
00:34:06|19736.46
00:34:07|19735.73
00:34:08|19732.42
00:34:09|19733.24
00:34:10|19731.37
00:34:11|19734.12
00:34:12|19734.54
00:34:14|19732.27
00:34:15|19729.9
00:34:16|19733.49
00:34:16|19736.45
00:34:18|19737.46
00:34:19|19735.15
00:34:20|19735.15
00:34:21|19734.17
00:34:22|19730.65
00:34:22|19728.48
00:34:24|19731.55
00:34:25|19729.8
00:34:26|19728.97
00:34:27|19725.08
00:34:28|19728.88
00:34:28|19728.97
00:34:29|19729.9
00:34:31|19729.05
00:34:32|19729.57
00:34:34|19727.89
00:34:34|19728.33
00:34:35|19732.38
00:34:36|19730.85
00:34:37|19729.08
00:34:38|19730.5
00:34:39|19730.65
00:34:40|19731.03
00:34:41|19728.87
00:34:42|19727.53
00:34:43|19731.04
00:34:44|19730.81
00:34:45|19732.29
00:34:46|19731.94
00:34:47|19730.92
00:34:48|19731.24
00:34:50|19730.9
00:34:50|19728.74
00:34:52|19726.92
00:34:53|19728.
00:34:54|19726.38
00:34:54|19724.47
00:34:55|19726.76
00:34:56|19724.36
00:34:57|19721.23
00:34:58|19722.15
00:34:59|19722.83
00:35:01|19727.11
00:35:01|19728.14
00:35:03|19730.38
00:35:03|19727.79
00:35:05|19727.96
00:35:06|19725.53
00:35:07|19727.69
00:35:08|19727.37
00:35:09|19730.3
00:35:10|19730.42
00:35:12|19733.3
00:35:12|19734.12
00:35:14|19740.07
00:35:15|19738.87
00:35:16|19738.23
00:35:17|19737.87
00:35:18|19736.72
00:35:19|19736.65
00:35:21|19736.28
00:35:21|19736.82
00:35:22|19735.65
00:35:23|19733.49
00:35:24|19732.62
00:35:25|19731.16
00:35:26|19731.11
00:35:27|19729.76
00:35:28|19731.01
00:35:29|19726.9
00:35:30|19722.76
00:35:31|19719.88
00:35:32|19722.39
00:35:33|19724.35
00:35:34|19722.15
00:35:35|19720.39
00:35:36|19716.54
00:35:38|19716.06
00:35:39|19717.52
00:35:40|19717.16
00:35:42|19718.58
00:35:42|19717.2
00:35:43|19716.69
00:35:44|19715.99
00:35:45|19715.39
00:35:46|19716.31
00:35:47|19716.36
00:35:48|19717.15
00:35:49|19718.45
00:35:50|19716.1
00:35:51|19715.49
00:35:53|19716.32
00:35:54|19716.03
00:35:55|19716.45
00:35:56|19714.99
00:35:57|19715.56
00:35:58|19715.94
00:35:59|19714.99
00:36:00|19715.25
00:36:01|19711.01
00:36:02|19705.
00:36:03|19705.44
00:36:04|19705.74
00:36:05|19705.8
00:36:06|19701.39
00:36:07|19696.55
00:36:08|19695.27
00:36:09|19694.01
00:36:10|19697.93
00:36:12|19703.81
00:36:13|19703.65
00:36:14|19703.03
00:36:15|19705.54
00:36:16|19708.25
00:36:17|19710.05
00:36:18|19704.48
00:36:19|19702.95
00:36:20|19698.75
00:36:22|19699.01
00:36:23|19697.73
00:36:24|19701.9
00:36:25|19704.57
00:36:26|19700.34
00:36:27|19697.38
00:36:28|19686.57
00:36:29|19687.18
00:36:30|19690.59
00:36:31|19692.54
00:36:32|19689.68
00:36:33|19686.34
00:36:34|19681.74
00:36:35|19681.44
00:36:36|19678.97
00:36:37|19681.13
00:36:38|19685.83
00:36:39|19686.28
00:36:41|19693.11
00:36:41|19691.13
00:36:42|19691.65
00:36:43|19694.6
00:36:45|19689.88
00:36:46|19689.1
00:36:47|19688.
00:36:48|19690.5
00:36:49|19688.76
00:36:50|19689.27
00:36:51|19688.18
00:36:53|19685.85
00:36:53|19686.06
00:36:54|19686.2
00:36:55|19686.54
00:36:56|19686.06
00:36:57|19683.14
00:36:59|19682.3
00:37:00|19687.5
00:37:00|19689.64
00:37:02|19687.9
00:37:04|19687.26
00:37:04|19688.51
00:37:05|19689.13
00:37:06|19689.75
00:37:07|19690.99
00:37:08|19693.27
00:37:09|19695.28
00:37:10|19693.14
00:37:11|19696.63
00:37:13|19697.13
00:37:13|19692.57
00:37:14|19693.08
00:37:16|19694.28
00:37:17|19694.37
00:37:18|19695.01
00:37:19|19696.22
00:37:21|19695.84
00:37:21|19696.83
00:37:22|19697.35
00:37:23|19697.31
00:37:24|19697.98
00:37:25|19695.
00:37:26|19693.62
00:37:28|19692.5
00:37:29|19691.82
00:37:30|19697.5
00:37:31|19698.27
00:37:32|19699.88
00:37:33|19699.7
00:37:35|19696.68
00:37:35|19696.66
00:37:36|19697.36
00:37:38|19697.07
00:37:39|19695.66
00:37:40|19696.62
00:37:41|19697.76
00:37:42|19694.61
00:37:43|19691.51
00:37:44|19692.34
00:37:45|19692.5
00:37:46|19692.22
00:37:47|19693.81
00:37:48|19693.26
00:37:49|19693.63
00:37:50|19696.27
00:37:51|19698.41
00:37:52|19698.11
00:37:53|19692.78
00:37:55|19691.32
00:37:56|19691.47
00:37:56|19693.43
00:37:57|19692.55
00:37:58|19688.83
00:38:00|19687.83
00:38:00|19685.45
00:38:02|19693.92
00:38:03|19694.44
00:38:04|19690.5
00:38:05|19690.71
00:38:06|19692.78
00:38:07|19691.67
00:38:08|19691.47
00:38:09|19693.2
00:38:10|19695.8
00:38:11|19696.71
00:38:12|19695.95
00:38:14|19698.35
00:38:14|19697.62
00:38:17|19700.68
00:38:17|19703.4
00:38:18|19703.38
00:38:19|19700.6
00:38:21|19703.53
00:38:22|19704.45
00:38:22|19705.91
00:38:24|19708.38
00:38:25|19707.02
00:38:26|19703.4
00:38:26|19703.63
00:38:28|19703.34
00:38:30|19702.74
00:38:30|19703.46
00:38:31|19703.97
00:38:33|19706.1
00:38:34|19705.92
00:38:34|19703.58
00:38:36|19705.42
00:38:36|19706.57
00:38:38|19707.95
00:38:39|19707.59
00:38:39|19710.28
00:38:41|19710.71
00:38:42|19711.99
00:38:43|19716.19
00:38:44|19714.06
00:38:45|19716.14
00:38:46|19716.22
00:38:47|19716.74
00:38:48|19715.1
00:38:49|19713.65
00:38:49|19715.34
00:38:51|19712.33
00:38:52|19713.48
00:38:52|19714.13
00:38:53|19715.25
00:38:55|19714.34
00:38:57|19711.28
00:38:57|19713.21
00:38:58|19715.34
00:38:59|19715.08
00:39:00|19714.2
00:39:01|19711.21
00:39:02|19713.45
00:39:03|19716.63
00:39:04|19710.86
00:39:05|19708.13
00:39:06|19709.53
00:39:07|19706.42
00:39:08|19703.18
00:39:09|19706.83
00:39:10|19710.63
00:39:11|19710.19
00:39:12|19708.5
00:39:14|19708.72
00:39:16|19709.4
00:39:16|19712.53
00:39:17|19709.09
00:39:18|19712.79
00:39:19|19712.56
00:39:20|19712.93
00:39:21|19707.41
00:39:22|19708.44
00:39:23|19711.37
00:39:24|19710.23
00:39:25|19711.14
00:39:26|19712.17
00:39:28|19711.14
00:39:29|19710.77
00:39:30|19705.47
00:39:31|19705.25
00:39:31|19705.32
00:39:32|19703.83
00:39:33|19704.4
00:39:34|19704.41
00:39:35|19704.36
00:39:36|19704.33
00:39:39|19701.73
00:39:39|19701.67
00:39:40|19701.71
00:39:41|19701.33
00:39:42|19702.07
00:39:43|19701.41
00:39:45|19700.
00:39:46|19695.65
00:39:47|19696.54
00:39:47|19694.7
00:39:49|19693.54
00:39:51|19695.57
00:39:51|19694.98
00:39:52|19693.99
00:39:53|19693.69
00:39:54|19694.48
00:39:55|19694.83
00:39:56|19697.39
00:39:57|19696.77
00:39:58|19696.98
00:39:59|19699.1
00:40:00|19698.46
00:40:01|19696.83
00:40:02|19695.93
00:40:03|19694.21
00:40:04|19692.01
00:40:05|19696.35
00:40:06|19696.14
00:40:07|19695.67
00:40:08|19697.19
00:40:09|19696.09
00:40:10|19696.58
00:40:11|19697.2
00:40:12|19699.21
00:40:14|19703.49
00:40:14|19700.4
00:40:16|19703.27
00:40:17|19709.65
00:40:19|19709.28
00:40:20|19712.
00:40:22|19714.05
00:40:22|19715.77
00:40:23|19715.3
00:40:25|19714.41
00:40:25|19715.16
00:40:26|19715.57
00:40:28|19714.98
00:40:28|19714.61
00:40:30|19712.61
00:40:31|19712.82
00:40:33|19712.72
00:40:33|19712.67
00:40:34|19712.74
00:40:36|19712.6
00:40:36|19713.29
00:40:38|19713.26
00:40:40|19714.7
00:40:40|19715.62
00:40:42|19717.93
00:40:42|19717.22
00:40:44|19718.06
00:40:45|19717.17
00:40:46|19715.05
00:40:47|19716.55
00:40:47|19718.57
00:40:49|19717.74
00:40:49|19714.87
00:40:50|19716.51
00:40:52|19715.66
00:40:53|19719.84
00:40:54|19718.26
00:40:56|19722.26
00:40:56|19722.53
00:40:57|19720.21
00:40:58|19720.5
00:41:00|19721.1
00:41:01|19723.6
00:41:02|19721.67
00:41:03|19718.06
00:41:04|19718.03
00:41:05|19722.83
00:41:06|19725.89
00:41:07|19726.46
00:41:08|19726.49
00:41:10|19728.35
00:41:10|19727.65
00:41:11|19726.95
00:41:13|19726.21
00:41:14|19728.45
00:41:14|19728.59
00:41:16|19727.26
00:41:18|19728.77
00:41:18|19730.06
00:41:20|19729.6
00:41:21|19729.78
00:41:21|19729.67
00:41:22|19729.22
00:41:23|19728.77
00:41:25|19726.85
00:41:26|19727.83
00:41:26|19728.77
00:41:28|19728.77
00:41:29|19726.48
00:41:29|19731.78
00:41:31|19728.74
00:41:32|19729.9
00:41:33|19730.1
00:41:34|19730.2
00:41:35|19728.43
00:41:37|19731.38
00:41:37|19728.92
00:41:39|19729.2
00:41:40|19729.61
00:41:41|19730.51
00:41:42|19738.34
00:41:42|19737.53
00:41:43|19736.46
00:41:44|19736.95
00:41:46|19738.65
00:41:46|19739.01
00:41:48|19743.44
00:41:49|19740.52
00:41:50|19738.47
00:41:51|19737.36
00:41:52|19736.98
00:41:53|19737.82
00:41:54|19739.54
00:41:55|19739.68
00:41:56|19741.38
00:41:57|19740.91
00:41:58|19741.91
00:41:59|19741.59
00:42:00|19741.23
00:42:01|19737.89
00:42:02|19738.79
00:42:03|19739.1
00:42:04|19739.49
00:42:05|19739.02
00:42:06|19737.35
00:42:07|19737.72
00:42:08|19738.2
00:42:09|19737.83
00:42:10|19736.96
00:42:11|19737.16
00:42:12|19739.2
00:42:13|19738.6
00:42:14|19738.54
00:42:15|19739.86
00:42:16|19740.25
00:42:17|19739.66
00:42:19|19733.43
00:42:20|19740.25
00:42:22|19739.85
00:42:23|19738.57
00:42:24|19735.91
00:42:25|19734.15
00:42:26|19734.44
00:42:26|19733.08
00:42:27|19733.58
00:42:28|19733.58
00:42:29|19730.07
00:42:31|19734.66
00:42:32|19734.74
00:42:33|19733.92
00:42:35|19734.52
00:42:35|19737.97
00:42:37|19739.89
00:42:38|19739.
00:42:40|19735.94
00:42:40|19737.58
00:42:42|19737.91
00:42:42|19735.1
00:42:44|19734.15
00:42:45|19732.09
00:42:46|19731.28
00:42:47|19731.03
00:42:48|19731.14
00:42:49|19731.27
00:42:50|19731.37
00:42:51|19732.42
00:42:52|19732.03
00:42:53|19732.8
00:42:54|19732.54
00:42:56|19731.07
00:42:56|19731.35
00:42:58|19732.81
00:42:59|19727.91
00:43:00|19727.96
00:43:01|19729.63
00:43:02|19729.51
00:43:03|19729.87
00:43:04|19729.83
00:43:06|19732.32
00:43:06|19734.33
00:43:08|19734.73
00:43:08|19736.5
00:43:09|19735.94
00:43:10|19735.83
00:43:11|19738.23
00:43:12|19738.16
00:43:13|19739.05
00:43:14|19737.47
00:43:15|19737.76
00:43:16|19738.4
00:43:17|19738.44
00:43:18|19738.37
00:43:20|19739.89
00:43:21|19737.52
00:43:23|19738.18
00:43:24|19736.1
00:43:25|19735.43
00:43:26|19735.89
00:43:28|19735.89
00:43:28|19736.45
00:43:30|19736.45
00:43:31|19736.03
00:43:32|19735.8
00:43:33|19736.23
00:43:34|19735.22
00:43:35|19733.08
00:43:36|19733.5
00:43:37|19730.6
00:43:38|19731.53
00:43:39|19731.02
00:43:40|19731.01
00:43:42|19734.99
00:43:43|19736.95
00:43:44|19734.31
00:43:45|19734.96
00:43:47|19734.76
00:43:47|19734.91
00:43:48|19734.09
00:43:49|19735.21
00:43:50|19735.86
00:43:51|19733.81
00:43:52|19735.47
00:43:53|19739.13
00:43:54|19738.33
00:43:55|19737.94
00:43:56|19738.31
00:43:57|19735.89
00:43:58|19733.59
00:43:59|19735.1
00:44:00|19734.06
00:44:01|19731.35
00:44:02|19734.19
00:44:03|19735.64
00:44:04|19734.22
00:44:05|19735.69
00:44:06|19735.62
00:44:07|19733.16
00:44:08|19732.85
00:44:09|19734.3
00:44:10|19734.32
00:44:11|19735.18
00:44:12|19735.06
00:44:13|19735.22
00:44:14|19735.45
00:44:15|19734.39
00:44:16|19734.34
00:44:17|19735.07
00:44:18|19733.65
00:44:19|19732.07
00:44:20|19731.97
00:44:21|19729.35
00:44:23|19724.57
00:44:25|19723.19
00:44:25|19724.34
00:44:27|19727.95
00:44:28|19727.54
00:44:29|19729.71
00:44:30|19727.58
00:44:31|19729.96
00:44:33|19729.46
00:44:33|19727.96
00:44:34|19727.93
00:44:35|19728.94
00:44:36|19731.11
00:44:37|19731.34
00:44:38|19731.54
00:44:40|19730.31
00:44:41|19730.54
00:44:43|19731.11
00:44:43|19730.92
00:44:44|19731.14
00:44:45|19731.74
00:44:46|19731.51
00:44:47|19731.43
00:44:48|19731.84
00:44:49|19732.69
00:44:51|19732.9
00:44:51|19731.54
00:44:52|19731.12
00:44:53|19732.49
00:44:54|19731.55
00:44:55|19731.9
00:44:57|19732.77
00:44:57|19730.9
00:44:59|19728.26
00:45:00|19730.34
00:45:01|19726.54
00:45:02|19724.42
00:45:03|19724.92
00:45:04|19726.22
00:45:05|19725.26
00:45:06|19722.75
00:45:07|19722.72
00:45:08|19719.75
00:45:08|19718.39
00:45:10|19716.18
00:45:12|19716.65
00:45:12|19717.93
00:45:13|19717.12
00:45:14|19716.38
00:45:15|19718.42
00:45:16|19718.32
00:45:17|19714.6
00:45:18|19713.29
00:45:20|19716.91
00:45:22|19716.44
00:45:22|19717.78
00:45:23|19717.8
00:45:24|19719.74
00:45:25|19717.29
00:45:26|19715.29
00:45:27|19716.89
00:45:28|19715.82
00:45:29|19714.91
00:45:30|19711.41
00:45:31|19711.61
00:45:32|19712.73
00:45:33|19714.87
00:45:34|19713.49
00:45:35|19717.08
00:45:37|19716.86
00:45:38|19717.97
00:45:39|19717.2
00:45:40|19718.17
00:45:41|19719.98
00:45:43|19718.75
00:45:43|19718.65
00:45:44|19718.22
00:45:45|19716.92
00:45:46|19715.18
00:45:47|19717.62
00:45:48|19717.97
00:45:49|19717.77
00:45:50|19718.89
00:45:51|19717.95
00:45:52|19714.24
00:45:53|19715.99
00:45:54|19714.8
00:45:55|19715.06
00:45:57|19716.16
00:45:58|19716.28
00:46:00|19718.43
00:46:00|19718.74
00:46:01|19717.43
00:46:02|19719.64
00:46:04|19719.55
00:46:04|19718.89
00:46:07|19718.88
00:46:08|19718.44
00:46:09|19718.05
00:46:10|19722.1
00:46:11|19722.83
00:46:11|19725.17
00:46:13|19725.68
00:46:15|19725.69
00:46:15|19726.37
00:46:16|19726.1
00:46:17|19726.63
00:46:18|19727.07
00:46:19|19727.8
00:46:20|19726.12
00:46:21|19725.29
00:46:22|19728.72
00:46:23|19729.15
00:46:24|19731.35
00:46:26|19734.79
00:46:27|19735.14
00:46:28|19735.18
00:46:28|19735.81
00:46:30|19735.64
00:46:31|19735.89
00:46:32|19735.46
00:46:33|19736.03
00:46:34|19734.67
00:46:34|19735.76
00:46:36|19735.3
00:46:36|19734.78
00:46:37|19734.26
00:46:39|19735.46
00:46:40|19734.21
00:46:40|19735.44
00:46:42|19735.25
00:46:43|19735.61
00:46:43|19733.62
00:46:44|19736.02
00:46:47|19737.67
00:46:48|19735.9
00:46:49|19736.08
00:46:50|19735.98
00:46:51|19738.03
00:46:52|19736.58
00:46:53|19737.7
00:46:54|19736.17
00:46:54|19738.66
00:46:55|19742.53
00:46:56|19740.32
00:46:58|19739.65
00:46:59|19739.9
00:47:01|19739.65
00:47:01|19737.43
00:47:02|19740.81
00:47:03|19743.27
00:47:05|19739.71
00:47:07|19738.32
00:47:07|19737.35
00:47:09|19738.46
00:47:10|19738.38
00:47:10|19739.05
00:47:11|19738.
00:47:13|19735.92
00:47:14|19733.
00:47:14|19732.5
00:47:17|19732.62
00:47:17|19733.63
00:47:19|19734.43
00:47:20|19733.38
00:47:20|19734.51
00:47:21|19735.54
00:47:24|19734.95
00:47:25|19735.13
00:47:26|19734.55
00:47:28|19733.66
00:47:28|19733.71
00:47:29|19732.3
00:47:30|19734.68
00:47:31|19736.61
00:47:32|19737.57
00:47:33|19736.72
00:47:34|19737.73
00:47:35|19739.57
00:47:36|19736.98
00:47:38|19737.79
00:47:39|19738.25
00:47:41|19740.38
00:47:41|19739.95
00:47:42|19739.98
00:47:43|19739.23
00:47:44|19738.67
00:47:45|19739.69
00:47:46|19741.69
00:47:47|19743.09
00:47:48|19742.49
00:47:49|19743.63
00:47:50|19743.86
00:47:51|19743.55
00:47:52|19742.7
00:47:53|19743.75
00:47:54|19742.57
00:47:55|19743.47
00:47:56|19744.09
00:47:57|19747.05
00:47:58|19745.15
00:47:59|19743.74
00:48:00|19745.95
00:48:01|19744.67
00:48:02|19743.65
00:48:03|19743.15
00:48:04|19743.17
00:48:05|19743.07
00:48:06|19744.8
00:48:07|19745.5
00:48:08|19746.66
00:48:09|19744.54
00:48:10|19741.02
00:48:11|19737.11
00:48:13|19737.08
00:48:13|19734.46
00:48:15|19734.99
00:48:15|19735.21
00:48:17|19735.09
00:48:18|19735.8
00:48:19|19735.46
00:48:19|19738.67
00:48:21|19739.89
00:48:22|19739.6
00:48:24|19739.4
00:48:25|19739.9
00:48:27|19741.99
00:48:27|19740.3
00:48:28|19740.32
00:48:29|19739.85
00:48:30|19739.51
00:48:31|19737.23
00:48:33|19736.45
00:48:34|19737.73
00:48:34|19739.02
00:48:35|19736.99
00:48:37|19736.38
00:48:38|19734.37
00:48:39|19734.8
00:48:41|19734.08
00:48:42|19734.61
00:48:43|19738.38
00:48:44|19735.1
00:48:45|19737.97
00:48:46|19737.74
00:48:47|19738.22
00:48:48|19735.74
00:48:49|19735.8
00:48:50|19735.52
00:48:51|19736.58
00:48:52|19736.93
00:48:53|19738.33
00:48:54|19736.39
00:48:55|19735.66
00:48:56|19735.97
00:48:57|19735.5
00:48:58|19736.33
00:48:59|19736.59
00:49:00|19734.91
00:49:01|19730.37
00:49:02|19732.78
00:49:03|19732.72
00:49:05|19735.87
00:49:05|19733.33
00:49:07|19732.62
00:49:08|19732.22
00:49:10|19733.2
00:49:10|19732.89
00:49:11|19733.79
00:49:12|19732.47
00:49:13|19733.45
00:49:15|19734.04
00:49:17|19736.55
00:49:17|19735.84
00:49:18|19735.9
00:49:20|19735.57
00:49:22|19736.79
00:49:22|19738.7
00:49:24|19737.73
00:49:24|19737.96
00:49:27|19739.56
00:49:27|19737.86
00:49:28|19738.72
00:49:29|19738.35
00:49:30|19738.4
00:49:31|19738.49
00:49:32|19739.88
00:49:33|19742.09
00:49:35|19744.02
00:49:36|19745.5
00:49:36|19745.51
00:49:39|19745.22
00:49:40|19746.4
00:49:41|19746.64
00:49:43|19746.31
00:49:44|19746.76
00:49:45|19743.37
00:49:47|19744.95
00:49:47|19743.83
00:49:48|19744.54
00:49:49|19746.98
00:49:50|19749.2
00:49:51|19746.87
00:49:53|19754.68
00:49:54|19753.87
00:49:55|19751.04
00:49:55|19752.02
00:49:56|19752.85
00:49:58|19751.81
00:49:59|19751.16
00:49:59|19749.2
00:50:01|19750.97
00:50:02|19749.64
00:50:03|19748.56
00:50:04|19748.73
00:50:05|19748.66
00:50:06|19751.56
00:50:06|19753.31
00:50:07|19750.56
00:50:09|19748.01
00:50:10|19748.98
00:50:11|19748.87
00:50:11|19750.09
00:50:13|19747.77
00:50:14|19746.22
00:50:15|19747.49
00:50:15|19743.56
00:50:17|19743.68
00:50:18|19743.74
00:50:19|19744.25
00:50:20|19741.67
00:50:21|19741.24
00:50:21|19743.17
00:50:23|19742.39
00:50:23|19740.2
00:50:25|19738.39
00:50:27|19739.67
00:50:27|19739.88
00:50:28|19739.91
00:50:30|19741.55
00:50:31|19742.53
00:50:33|19743.45
00:50:34|19741.63
00:50:35|19742.78
00:50:35|19743.32
00:50:37|19741.5
00:50:38|19745.16
00:50:39|19743.61
00:50:40|19742.
00:50:40|19743.32
00:50:43|19742.93
00:50:43|19743.09
00:50:45|19740.88
00:50:45|19740.13
00:50:47|19739.67
00:50:48|19739.52
00:50:49|19740.42
00:50:49|19741.52
00:50:51|19741.43
00:50:51|19741.64
00:50:52|19744.67
00:50:54|19743.75
00:50:54|19743.38
00:50:56|19743.72
00:50:57|19744.06
00:50:58|19744.65
00:50:59|19744.03
00:51:00|19746.07
00:51:01|19744.35
00:51:02|19743.99
00:51:03|19747.22
00:51:03|19747.79
00:51:05|19747.69
00:51:06|19747.73
00:51:07|19752.87
00:51:08|19752.58
00:51:09|19751.44
00:51:10|19751.44
00:51:11|19751.99
00:51:12|19754.05
00:51:12|19753.31
00:51:14|19753.91
00:51:15|19753.55
00:51:16|19750.69
00:51:17|19749.4
00:51:18|19748.1
00:51:19|19746.32
00:51:20|19746.52
00:51:21|19746.18
00:51:23|19746.21
00:51:23|19746.71
00:51:24|19746.47
00:51:25|19743.28
00:51:27|19744.03
00:51:29|19742.7
00:51:29|19739.71
00:51:30|19739.85
00:51:31|19740.37
00:51:32|19742.52
00:51:34|19742.75
00:51:35|19740.83
00:51:36|19742.71
00:51:37|19742.09
00:51:39|19741.43
00:51:39|19740.73
00:51:40|19741.35
00:51:41|19741.1
00:51:42|19745.
00:51:43|19743.02
00:51:45|19744.69
00:51:46|19745.11
00:51:47|19744.53
00:51:48|19745.05
00:51:49|19745.57
00:51:50|19745.46
00:51:51|19744.54
00:51:52|19747.85
00:51:53|19747.08
00:51:54|19748.54
00:51:55|19747.7
00:51:56|19747.47
00:51:57|19748.66
00:51:58|19746.51
00:51:59|19744.75
00:52:00|19744.76
00:52:01|19744.7
00:52:02|19745.13
00:52:03|19745.09
00:52:04|19746.83
00:52:05|19747.32
00:52:06|19748.55
00:52:07|19750.19
00:52:08|19750.62
00:52:09|19749.54
00:52:10|19750.27
00:52:11|19749.84
00:52:12|19750.04
00:52:13|19750.37
00:52:14|19752.62
00:52:15|19753.78
00:52:16|19753.28
00:52:17|19750.23
00:52:18|19748.92
00:52:19|19748.55
00:52:20|19748.8
00:52:21|19750.85
00:52:22|19750.21
00:52:23|19749.62
00:52:24|19750.03
00:52:25|19748.82
00:52:26|19746.65
00:52:28|19752.
00:52:28|19752.19
00:52:29|19752.14
00:52:30|19752.59
00:52:31|19756.09
00:52:32|19754.08
00:52:33|19754.03
00:52:34|19754.1
00:52:36|19753.72
00:52:36|19753.29
00:52:37|19755.48
00:52:38|19755.76
00:52:39|19756.46
00:52:40|19752.57
00:52:41|19753.67
00:52:42|19755.65
00:52:44|19756.27
00:52:45|19755.68
00:52:46|19756.59
00:52:47|19756.43
00:52:48|19756.7
00:52:49|19756.91
00:52:50|19759.19
00:52:51|19758.86
00:52:52|19758.36
00:52:53|19758.98
00:52:54|19761.33
00:52:55|19760.58
00:52:56|19758.87
00:52:57|19758.47
00:52:58|19758.93
00:52:59|19759.54
00:53:00|19759.71
00:53:02|19758.83
00:53:02|19757.19
00:53:03|19755.25
00:53:04|19757.17
00:53:06|19757.58
00:53:07|19758.56
00:53:07|19759.75
00:53:09|19761.42
00:53:10|19760.46
00:53:11|19761.13
00:53:13|19758.88
00:53:13|19760.72
00:53:14|19760.44
00:53:16|19760.32
00:53:16|19760.15
00:53:18|19759.48
00:53:19|19759.52
00:53:20|19759.47
00:53:20|19759.09
00:53:21|19766.82
00:53:22|19763.86
00:53:24|19764.33
00:53:25|19763.68
00:53:27|19762.99
00:53:27|19765.62
00:53:29|19768.39
00:53:31|19770.26
00:53:31|19771.85
00:53:32|19770.35
00:53:33|19771.66
00:53:35|19767.7
00:53:36|19770.97
00:53:37|19766.36
00:53:38|19765.09
00:53:40|19766.72
00:53:40|19767.92
00:53:42|19764.07
00:53:43|19765.72
00:53:44|19765.32
00:53:46|19764.38
00:53:46|19765.74
00:53:47|19766.36
00:53:48|19765.02
00:53:50|19770.91
00:53:51|19770.32
00:53:51|19769.59
00:53:53|19768.34
00:53:54|19769.88
00:53:55|19770.97
00:53:56|19770.91
00:53:56|19770.26
00:53:58|19770.93
00:53:58|19769.86
00:53:59|19771.33
00:54:02|19775.52
00:54:02|19771.72
00:54:04|19771.22
00:54:04|19772.23
00:54:05|19771.59
00:54:07|19774.35
00:54:08|19774.98
00:54:10|19776.98
00:54:10|19779.99
00:54:11|19779.35
00:54:12|19778.58
00:54:13|19774.7
00:54:14|19778.5
00:54:15|19776.07
00:54:16|19776.12
00:54:17|19773.91
00:54:18|19775.58
00:54:19|19774.66
00:54:21|19776.14
00:54:22|19775.64
00:54:22|19775.83
00:54:24|19775.1
00:54:24|19773.86
00:54:26|19775.73
00:54:26|19771.61
00:54:27|19767.41
00:54:29|19768.12
00:54:30|19769.57
00:54:31|19767.04
00:54:32|19768.83
00:54:34|19769.26
00:54:34|19769.14
00:54:35|19769.84
00:54:36|19769.26
00:54:37|19773.57
00:54:39|19778.64
00:54:39|19776.21
00:54:41|19777.03
00:54:43|19778.
00:54:44|19778.19
00:54:45|19778.1
00:54:46|19779.38
00:54:47|19776.95
00:54:48|19777.71
00:54:49|19776.09
00:54:50|19774.08
00:54:51|19774.78
00:54:52|19775.51
00:54:53|19773.73
00:54:54|19773.89
00:54:55|19774.
00:54:56|19774.69
00:54:57|19773.84
00:54:58|19775.41
00:54:59|19775.68
00:55:00|19773.13
00:55:01|19771.77
00:55:02|19767.75
00:55:03|19767.56
00:55:05|19767.83
00:55:06|19768.15
00:55:07|19768.
00:55:08|19768.86
00:55:09|19774.9
00:55:10|19773.5
00:55:11|19776.12
00:55:12|19774.78
00:55:13|19773.24
00:55:14|19770.38
00:55:15|19769.71
00:55:16|19769.71
00:55:17|19767.94
00:55:18|19767.6
00:55:19|19768.29
00:55:21|19768.23
00:55:21|19769.23
00:55:22|19763.72
00:55:23|19766.27
00:55:24|19765.84
00:55:25|19765.33
00:55:26|19768.09
00:55:27|19769.72
00:55:29|19768.09
00:55:30|19763.52
00:55:31|19764.47
00:55:32|19764.41
00:55:33|19764.03
00:55:35|19763.74
00:55:36|19764.48
00:55:37|19764.68
00:55:38|19765.62
00:55:39|19764.78
00:55:41|19763.92
00:55:42|19768.42
00:55:43|19766.3
00:55:45|19768.71
00:55:45|19770.75
00:55:47|19771.63
00:55:48|19770.51
00:55:49|19769.
00:55:49|19769.36
00:55:51|19770.05
00:55:52|19770.22
00:55:53|19770.25
00:55:54|19769.96
00:55:55|19771.26
00:55:56|19770.87
00:55:57|19770.4
00:55:58|19771.1
00:55:59|19769.92
00:56:00|19771.82
00:56:01|19771.53
00:56:02|19774.77
00:56:03|19772.84
00:56:04|19768.52
00:56:05|19766.18
00:56:06|19767.1
00:56:07|19765.87
00:56:08|19766.68
00:56:09|19768.46
00:56:10|19767.29
00:56:11|19768.89
00:56:12|19768.13
00:56:13|19769.64
00:56:14|19769.31
00:56:15|19769.39
00:56:16|19771.23
00:56:17|19772.
00:56:18|19772.02
00:56:19|19773.68
00:56:20|19775.64
00:56:21|19775.4
00:56:22|19776.17
00:56:23|19775.3
00:56:24|19775.66
00:56:25|19774.8
00:56:26|19774.94
00:56:27|19775.39
00:56:28|19774.49
00:56:29|19774.45
00:56:30|19774.41
00:56:31|19775.2
00:56:32|19774.53
00:56:33|19774.96
00:56:34|19775.57
00:56:35|19774.36
00:56:36|19774.86
00:56:37|19777.73
00:56:39|19775.29
00:56:40|19777.53
00:56:41|19772.85
00:56:42|19773.68
00:56:43|19774.33
00:56:44|19774.1
00:56:46|19774.04
00:56:46|19773.62
00:56:47|19773.64
00:56:48|19773.47
00:56:49|19773.49
00:56:50|19774.6
00:56:52|19776.49
00:56:52|19775.68
00:56:53|19775.87
00:56:54|19774.83
00:56:56|19773.68
00:56:56|19772.62
00:56:58|19773.87
00:56:59|19773.05
00:57:00|19773.51
00:57:01|19773.92
00:57:02|19775.01
00:57:03|19775.66
00:57:04|19778.1
00:57:05|19779.34
00:57:06|19780.69
00:57:07|19785.73
00:57:08|19781.7
00:57:10|19781.04
00:57:11|19778.21
00:57:12|19780.78
00:57:13|19782.11
00:57:14|19780.55
00:57:15|19778.71
00:57:16|19779.35
00:57:17|19777.84
00:57:18|19776.65
00:57:19|19774.11
00:57:20|19775.34
00:57:21|19777.27
00:57:22|19776.81
00:57:23|19777.93
00:57:24|19777.37
00:57:25|19777.22
00:57:26|19776.63
00:57:27|19776.91
00:57:28|19775.92
00:57:29|19775.43
00:57:30|19776.55
00:57:31|19776.14
00:57:33|19776.69
00:57:33|19775.64
00:57:34|19776.05
00:57:35|19776.32
00:57:37|19776.
00:57:38|19776.29
00:57:38|19776.21
00:57:40|19776.07
00:57:41|19776.15
00:57:42|19772.92
00:57:43|19774.48
00:57:44|19776.43
00:57:45|19774.61
00:57:46|19776.88
00:57:47|19774.95
00:57:48|19774.29
00:57:49|19774.34
00:57:50|19774.24
00:57:51|19774.85
00:57:52|19776.38
00:57:53|19771.9
00:57:54|19774.15
00:57:55|19773.95
00:57:56|19774.59
00:57:57|19772.97
00:57:58|19770.78
00:57:59|19771.57
00:58:00|19771.64
00:58:01|19770.68
00:58:02|19771.9
00:58:04|19771.73
00:58:04|19773.02
00:58:05|19771.83
00:58:06|19772.29
00:58:08|19772.82
00:58:08|19775.7
00:58:10|19774.82
00:58:11|19774.55
00:58:11|19776.47
00:58:12|19775.24
00:58:13|19775.27
00:58:14|19774.77
00:58:15|19775.53
00:58:16|19777.29
00:58:17|19774.73
00:58:19|19771.19
00:58:20|19770.02
00:58:21|19766.88
00:58:21|19767.72
00:58:22|19763.22
00:58:23|19764.22
00:58:25|19762.92
00:58:25|19763.76
00:58:26|19762.25
00:58:28|19762.23
00:58:29|19763.31
00:58:30|19763.34
00:58:31|19764.39
00:58:32|19766.02
00:58:33|19765.47
00:58:34|19767.86
00:58:35|19768.51
00:58:37|19770.91
00:58:37|19771.47
00:58:39|19774.46
00:58:41|19775.07
00:58:41|19776.27
00:58:42|19776.22
00:58:43|19776.38
00:58:45|19778.22
00:58:45|19777.96
00:58:47|19780.26
00:58:48|19781.08
00:58:49|19782.77
00:58:50|19782.02
00:58:51|19783.59
00:58:53|19784.05
00:58:54|19782.92
00:58:54|19784.38
00:58:55|19784.56
00:58:57|19783.49
00:58:57|19784.89
00:58:58|19784.06
00:58:59|19783.65
00:59:00|19783.57
00:59:01|19783.3
00:59:03|19783.44
00:59:03|19783.23
00:59:05|19787.58
00:59:06|19786.44
00:59:07|19786.38
00:59:09|19786.51
00:59:09|19784.8
00:59:11|19785.51
00:59:11|19784.98
00:59:12|19782.36
00:59:13|19781.74
00:59:14|19783.3
00:59:15|19784.03
00:59:16|19782.75
00:59:17|19781.26
00:59:18|19778.45
00:59:19|19776.89
00:59:20|19777.62
00:59:21|19779.81
00:59:23|19781.22
00:59:23|19780.9
00:59:24|19780.74
00:59:26|19781.29
00:59:27|19782.55
00:59:28|19780.31
00:59:29|19780.57
00:59:29|19782.16
00:59:30|19781.94
00:59:31|19780.71
00:59:32|19781.5
00:59:33|19779.95
00:59:35|19780.7
00:59:37|19780.68
00:59:38|19779.59
00:59:39|19782.04
00:59:40|19780.04
00:59:42|19777.75
00:59:43|19778.6
00:59:44|19778.06
00:59:46|19779.57
00:59:47|19779.28
00:59:48|19778.73
00:59:48|19779.72
00:59:49|19781.91
00:59:50|19782.12
00:59:52|19782.22
00:59:52|19781.8
00:59:54|19781.71
00:59:55|19781.7
00:59:56|19782.43
00:59:57|19782.79
00:59:58|19781.52
00:59:59|19786.07
01:00:00|19787.48
01:00:01|19789.38
01:00:03|19790.98
01:00:03|19789.05
01:00:04|19787.52
01:00:05|19786.57
01:00:07|19782.13
01:00:07|19780.94
01:00:09|19779.89
01:00:10|19779.91
01:00:11|19778.9
01:00:12|19779.2
01:00:13|19773.04
01:00:15|19774.1
01:00:16|19778.91
01:00:17|19777.48
01:00:18|19777.77
01:00:19|19776.5
01:00:19|19777.5
01:00:21|19779.07
01:00:21|19779.12
01:00:22|19778.71
01:00:23|19779.
01:00:24|19784.45
01:00:26|19782.86
01:00:27|19782.7
01:00:27|19785.22
01:00:28|19785.79
01:00:30|19783.56
01:00:31|19783.28
01:00:32|19783.09
01:00:33|19782.13
01:00:35|19779.81
01:00:36|19779.06
01:00:37|19779.08
01:00:38|19778.06
01:00:39|19777.57
01:00:41|19777.78
01:00:42|19777.65
01:00:43|19776.79
01:00:44|19778.25
01:00:45|19779.82
01:00:47|19781.62
01:00:48|19779.01
01:00:49|19782.97
01:00:49|19782.1
01:00:51|19781.26
01:00:51|19778.19
01:00:53|19778.6
01:00:54|19775.06
01:00:55|19774.08
01:00:56|19777.31
01:00:56|19776.74
01:00:57|19776.01
01:00:58|19776.63
01:01:00|19776.63
01:01:00|19775.47
01:01:01|19774.97
01:01:02|19774.34
01:01:03|19774.36
01:01:05|19774.16
01:01:05|19774.51
01:01:06|19774.19
01:01:08|19775.54
01:01:09|19777.15
01:01:10|19776.93
01:01:11|19776.52
01:01:12|19776.07
01:01:13|19776.03
01:01:13|19776.05
01:01:15|19775.99
01:01:16|19776.89
01:01:17|19776.7
01:01:18|19776.99
01:01:20|19776.47
01:01:20|19773.96
01:01:24|19773.79
01:01:24|19776.05
01:01:25|19774.18
01:01:26|19773.99
01:01:27|19773.06
01:01:28|19775.19
01:01:29|19773.14
01:01:30|19775.15
01:01:31|19773.05
01:01:32|19774.27
01:01:33|19774.2
01:01:34|19774.05
01:01:35|19773.78
01:01:36|19773.95
01:01:37|19776.23
01:01:39|19774.78
01:01:41|19776.14
01:01:41|19778.3
01:01:43|19783.79
01:01:44|19781.91
01:01:45|19783.69
01:01:46|19783.26
01:01:47|19783.18
01:01:48|19781.47
01:01:49|19781.34
01:01:50|19782.22
01:01:51|19783.79
01:01:52|19783.47
01:01:53|19782.83
01:01:54|19782.03
01:01:55|19781.77
01:01:56|19780.84
01:01:57|19780.81
01:01:58|19781.2
01:02:00|19782.16
01:02:01|19782.87
01:02:02|19782.17
01:02:03|19780.93
01:02:04|19780.94
01:02:05|19780.69
01:02:06|19780.69
01:02:07|19781.85
01:02:09|19782.55
01:02:09|19781.92
01:02:10|19782.47
01:02:11|19782.94
01:02:12|19782.95
01:02:13|19782.32
01:02:15|19781.59
01:02:15|19782.09
01:02:17|19783.54
01:02:19|19781.24
01:02:19|19781.09
01:02:20|19782.53
01:02:21|19783.13
01:02:22|19783.85
01:02:23|19785.
01:02:24|19790.28
01:02:25|19791.47
01:02:26|19790.62
01:02:27|19790.66
01:02:28|19791.3
01:02:29|19790.33
01:02:30|19791.22
01:02:31|19789.79
01:02:32|19789.74
01:02:34|19790.5
01:02:34|19789.43
01:02:35|19789.83
01:02:37|19789.96
01:02:38|19790.34
01:02:39|19792.08
01:02:39|19792.
01:02:41|19791.05
01:02:42|19790.86
01:02:43|19788.46
01:02:44|19789.38
01:02:45|19790.74
01:02:46|19789.96
01:02:47|19790.03
01:02:48|19788.46
01:02:49|19787.73
01:02:51|19788.59
01:02:52|19788.7
01:02:52|19787.11
01:02:55|19787.62
01:02:55|19786.8
01:02:56|19788.38
01:02:57|19788.49
01:02:58|19787.91
01:02:59|19789.08
01:03:00|19788.96
01:03:02|19789.02
01:03:03|19788.54
01:03:04|19788.46
01:03:05|19787.71
01:03:05|19787.85
01:03:07|19790.31
01:03:08|19790.17
01:03:09|19791.13
01:03:10|19791.08
01:03:11|19790.23
01:03:12|19790.27
01:03:13|19790.55
01:03:14|19791.25
01:03:15|19789.47
01:03:16|19789.63
01:03:17|19792.12
01:03:18|19793.27
01:03:18|19795.99
01:03:20|19798.
01:03:21|19797.55
01:03:22|19795.82
01:03:22|19797.
01:03:23|19795.71
01:03:25|19796.2
01:03:26|19793.91
01:03:27|19790.88
01:03:28|19790.62
01:03:29|19790.62
01:03:30|19789.27
01:03:31|19789.36
01:03:32|19788.3
01:03:33|19787.07
01:03:34|19787.33
01:03:35|19786.64
01:03:36|19787.45
01:03:37|19789.02
01:03:39|19792.28
01:03:40|19790.97
01:03:40|19790.35
01:03:41|19789.6
01:03:42|19791.12
01:03:43|19791.2
01:03:44|19791.1
01:03:46|19792.04
01:03:47|19791.94
01:03:49|19792.67
01:03:50|19791.64
01:03:51|19791.62
01:03:52|19793.2
01:03:52|19793.19
01:03:54|19793.19
01:03:54|19793.16
01:03:55|19792.17
01:03:57|19792.77
01:03:57|19793.02
01:03:58|19791.85
01:04:00|19790.99
01:04:00|19790.29
01:04:01|19790.52
01:04:03|19790.36
01:04:04|19790.69
01:04:04|19791.81
01:04:06|19793.17
01:04:07|19791.38
01:04:09|19788.14
01:04:10|19788.05
01:04:11|19788.86
01:04:11|19789.49
01:04:13|19788.54
01:04:13|19788.93
01:04:14|19789.29
01:04:15|19787.74
01:04:17|19786.72
01:04:18|19785.8
01:04:18|19784.8
01:04:20|19784.32
01:04:21|19784.63
01:04:22|19785.4
01:04:24|19787.62
01:04:24|19787.67
01:04:25|19788.75
01:04:26|19787.46
01:04:27|19787.75
01:04:28|19788.16
01:04:29|19788.12
01:04:30|19790.77
01:04:31|19789.69
01:04:32|19790.23
01:04:33|19789.83
01:04:34|19790.93
01:04:36|19793.59
01:04:37|19794.24
01:04:38|19793.23
01:04:40|19792.08
01:04:40|19792.32
01:04:42|19791.56
01:04:44|19793.
01:04:46|19791.19
01:04:46|19793.
01:04:47|19792.89
01:04:48|19791.7
01:04:49|19789.12
01:04:50|19787.98
01:04:51|19789.43
01:04:52|19790.4
01:04:53|19790.42
01:04:54|19790.98
01:04:55|19791.71
01:04:56|19789.88
01:04:57|19789.94
01:04:58|19791.3
01:04:59|19789.12
01:05:00|19784.22
01:05:01|19783.47
01:05:02|19785.72
01:05:03|19786.08
01:05:04|19785.49
01:05:05|19785.27
01:05:06|19784.8
01:05:07|19783.5
01:05:08|19785.71
01:05:09|19784.14
01:05:11|19785.02
01:05:12|19786.31
01:05:12|19786.29
01:05:14|19785.35
01:05:14|19785.9
01:05:15|19785.28
01:05:16|19786.22
01:05:18|19785.53
01:05:18|19783.33
01:05:19|19785.44
01:05:21|19785.53
01:05:21|19786.66
01:05:23|19786.4
01:05:23|19787.58
01:05:25|19787.79
01:05:26|19789.48
01:05:26|19792.12
01:05:27|19792.48
01:05:28|19795.06
01:05:29|19795.19
01:05:31|19795.
01:05:31|19795.5
01:05:32|19794.14
01:05:33|19795.84
01:05:34|19794.06
01:05:35|19794.8
01:05:36|19794.51
01:05:38|19794.1
01:05:39|19792.64
01:05:41|19791.74
01:05:42|19791.56
01:05:43|19791.54
01:05:45|19790.13
01:05:45|19791.33
01:05:46|19789.4
01:05:48|19791.25
01:05:49|19791.83
01:05:50|19793.5
01:05:51|19793.34
01:05:53|19793.81
01:05:53|19793.81
01:05:54|19794.16
01:05:55|19791.55
01:05:56|19790.77
01:05:57|19790.62
01:05:58|19791.59
01:05:59|19790.81
01:06:01|19790.66
01:06:02|19790.66
01:06:03|19790.7
01:06:04|19791.59
01:06:05|19793.1
01:06:06|19793.49
01:06:07|19793.74
01:06:09|19794.73
01:06:10|19794.1
01:06:11|19794.44
01:06:12|19794.28
01:06:13|19794.02
01:06:14|19795.4
01:06:15|19793.71
01:06:16|19793.83
01:06:16|19793.17
01:06:17|19791.71
01:06:19|19792.84
01:06:20|19794.01
01:06:21|19794.56
01:06:22|19794.01
01:06:22|19793.66
01:06:24|19794.18
01:06:24|19794.6
01:06:26|19794.73
01:06:27|19795.13
01:06:28|19794.99
01:06:29|19796.6
01:06:29|19795.24
01:06:30|19796.25
01:06:32|19796.58
01:06:33|19797.26
01:06:34|19797.53
01:06:35|19796.82
01:06:35|19799.
01:06:36|19798.13
01:06:38|19797.46
01:06:38|19798.61
01:06:40|19797.35
01:06:42|19797.33
01:06:43|19798.83
01:06:45|19797.57
01:06:45|19798.78
01:06:46|19798.34
01:06:47|19798.7
01:06:48|19798.97
01:06:49|19799.8
01:06:51|19797.56
01:06:51|19797.15
01:06:52|19796.93
01:06:53|19797.68
01:06:54|19811.69
01:06:55|19808.13
01:06:57|19809.8
01:06:58|19808.95
01:06:59|19808.87
01:06:59|19808.48
01:07:01|19806.93
01:07:02|19802.86
01:07:04|19799.76
01:07:04|19799.03
01:07:05|19799.38
01:07:06|19799.58
01:07:08|19800.54
01:07:09|19803.07
01:07:09|19804.12
01:07:10|19805.74
01:07:12|19806.3
01:07:12|19805.13
01:07:15|19806.16
01:07:16|19804.05
01:07:16|19804.95
01:07:17|19804.89
01:07:18|19802.29
01:07:20|19803.03
01:07:20|19803.59
01:07:22|19804.39
01:07:23|19803.85
01:07:24|19805.88
01:07:25|19802.83
01:07:26|19802.61
01:07:27|19798.86
01:07:27|19799.71
01:07:29|19798.8
01:07:29|19801.16
01:07:30|19798.7
01:07:32|19797.97
01:07:33|19797.98
01:07:34|19797.14
01:07:35|19793.43
01:07:36|19794.69
01:07:37|19796.09
01:07:37|19796.24
01:07:38|19796.91
01:07:40|19797.51
01:07:41|19798.98
01:07:42|19797.38
01:07:44|19797.4
01:07:45|19792.52
01:07:47|19789.7
01:07:47|19789.83
01:07:49|19791.27
01:07:50|19789.96
01:07:50|19787.73
01:07:52|19787.83
01:07:52|19788.97
01:07:53|19790.33
01:07:54|19787.91
01:07:56|19789.
01:07:56|19789.52
01:07:57|19788.35
01:08:00|19790.1
01:08:01|19789.66
01:08:02|19788.97
01:08:02|19790.27
01:08:04|19788.35
01:08:04|19788.12
01:08:06|19787.13
01:08:07|19787.68
01:08:08|19788.1
01:08:09|19789.62
01:08:10|19790.69
01:08:11|19789.62
01:08:12|19790.8
01:08:14|19790.24
01:08:14|19790.25
01:08:17|19791.12
01:08:18|19788.54
01:08:19|19787.58
01:08:20|19788.13
01:08:21|19787.88
01:08:22|19787.19
01:08:23|19787.68
01:08:24|19787.28
01:08:25|19787.64
01:08:25|19783.6
01:08:27|19780.67
01:08:29|19776.02
01:08:29|19773.04
01:08:30|19770.47
01:08:31|19771.87
01:08:32|19774.89
01:08:33|19775.82
01:08:34|19779.58
01:08:35|19776.39
01:08:36|19777.37
01:08:37|19776.93
01:08:38|19778.84
01:08:39|19776.83
01:08:41|19774.78
01:08:41|19774.06
01:08:43|19772.53
01:08:44|19773.8
01:08:45|19773.15
01:08:46|19771.33
01:08:47|19773.42
01:08:48|19774.48
01:08:49|19773.9
01:08:50|19770.67
01:08:51|19771.56
01:08:53|19768.83
01:08:53|19771.19
01:08:54|19772.55
01:08:56|19769.54
01:08:57|19769.42
01:08:59|19769.49
01:09:00|19771.14
01:09:01|19767.6
01:09:02|19768.33
01:09:03|19768.28
01:09:04|19768.01
01:09:05|19768.07
01:09:06|19770.3
01:09:07|19769.81
01:09:08|19769.61
01:09:09|19769.47
01:09:10|19769.2
01:09:12|19768.52
01:09:12|19768.78
01:09:13|19768.99
01:09:14|19770.72
01:09:15|19769.37
01:09:16|19770.33
01:09:18|19769.72
01:09:19|19769.19
01:09:21|19769.32
01:09:22|19770.12
01:09:23|19770.68
01:09:24|19771.08
01:09:25|19770.37
01:09:26|19770.91
01:09:27|19771.01
01:09:28|19770.84
01:09:29|19771.04
01:09:30|19772.34
01:09:31|19772.87
01:09:32|19773.24
01:09:33|19773.05
01:09:34|19771.69
01:09:35|19772.19
01:09:36|19770.59
01:09:37|19770.62
01:09:38|19769.94
01:09:39|19771.43
01:09:40|19775.54
01:09:41|19775.48
01:09:42|19773.61
01:09:43|19774.5
01:09:45|19775.62
01:09:46|19775.5
01:09:47|19775.11
01:09:48|19775.03
01:09:49|19775.3
01:09:51|19776.41
01:09:51|19775.46
01:09:52|19775.16
01:09:53|19775.65
01:09:55|19776.27
01:09:56|19776.8
01:09:56|19777.78
01:09:57|19776.96
01:09:58|19774.86
01:09:59|19774.1
01:10:00|19775.19
01:10:02|19773.91
01:10:03|19776.82
01:10:04|19779.15
01:10:04|19781.63
01:10:05|19780.6
01:10:07|19780.28
01:10:08|19780.31
01:10:10|19779.82
01:10:10|19778.19
01:10:11|19778.78
01:10:12|19777.08
01:10:14|19775.59
01:10:15|19775.3
01:10:16|19775.79
01:10:17|19776.51
01:10:17|19772.5
01:10:20|19769.76
01:10:20|19770.08
01:10:21|19769.99
01:10:22|19769.77
01:10:23|19769.77
01:10:25|19768.07
01:10:26|19768.2
01:10:27|19769.74
01:10:28|19766.77
01:10:29|19770.35
01:10:30|19770.82
01:10:31|19768.56
01:10:32|19768.86
01:10:33|19769.68
01:10:34|19770.31
01:10:35|19769.02
01:10:36|19770.82
01:10:38|19771.62
01:10:38|19769.88
01:10:39|19771.51
01:10:40|19769.67
01:10:41|19768.84
01:10:43|19769.28
01:10:43|19768.5
01:10:45|19767.03
01:10:46|19767.25
01:10:47|19768.33
01:10:48|19768.34
01:10:49|19764.22
01:10:51|19760.81
01:10:51|19761.37
01:10:52|19758.91
01:10:54|19758.4
01:10:54|19757.63
01:10:56|19758.99
01:10:56|19757.77
01:10:57|19758.79
01:10:58|19758.02
01:11:00|19758.62
01:11:01|19761.5
01:11:01|19763.07
01:11:03|19763.75
01:11:04|19763.75
01:11:05|19767.73
01:11:06|19767.89
01:11:07|19770.31
01:11:08|19771.43
01:11:09|19768.18
01:11:10|19768.59
01:11:11|19769.32
01:11:12|19768.47
01:11:13|19767.9
01:11:14|19768.42
01:11:16|19768.57
01:11:16|19768.18
01:11:17|19768.6
01:11:18|19769.19
01:11:19|19768.37
01:11:20|19768.31
01:11:21|19767.46
01:11:22|19768.9
01:11:23|19770.34
01:11:24|19768.46
01:11:25|19768.98
01:11:26|19768.57
01:11:27|19769.18
01:11:28|19768.46
01:11:29|19769.11
01:11:30|19768.42
01:11:31|19769.88
01:11:33|19769.88
01:11:34|19768.91
01:11:35|19769.53
01:11:36|19772.37
01:11:36|19768.69
01:11:38|19768.9
01:11:39|19769.
01:11:39|19769.26
01:11:41|19770.76
01:11:42|19769.55
01:11:43|19768.82
01:11:44|19768.7
01:11:45|19768.33
01:11:46|19768.55
01:11:47|19769.27
01:11:49|19769.92
01:11:49|19769.52
01:11:50|19769.26
01:11:51|19770.05
01:11:52|19770.27
01:11:54|19776.93
01:11:55|19778.62
01:11:56|19778.78
01:11:57|19780.63
01:11:59|19778.11
01:11:59|19778.58
01:12:00|19778.43
01:12:01|19778.61
01:12:02|19778.64
01:12:03|19778.85
01:12:05|19778.59
01:12:06|19778.4
01:12:07|19777.8
01:12:08|19777.57
01:12:09|19775.64
01:12:09|19774.71
01:12:11|19774.59
01:12:12|19774.99
01:12:13|19773.27
01:12:14|19775.26
01:12:14|19775.83
01:12:16|19775.83
01:12:17|19775.72
01:12:19|19774.43
01:12:19|19773.76
01:12:20|19773.52
01:12:21|19773.49
01:12:22|19773.64
01:12:23|19774.28
01:12:24|19774.46
01:12:25|19774.41
01:12:26|19773.71
01:12:27|19774.14
01:12:28|19775.02
01:12:29|19774.09
01:12:30|19772.64
01:12:31|19773.23
01:12:32|19773.39
01:12:33|19773.28
01:12:34|19773.96
01:12:35|19774.63
01:12:36|19775.58
01:12:37|19770.03
01:12:39|19772.48
01:12:40|19773.92
01:12:41|19772.57
01:12:42|19774.02
01:12:43|19773.38
01:12:44|19772.76
01:12:45|19774.06
01:12:46|19774.3
01:12:47|19774.78
01:12:49|19773.93
01:12:49|19774.61
01:12:51|19773.94
01:12:52|19773.92
01:12:52|19772.73
01:12:54|19771.34
01:12:55|19772.18
01:12:56|19772.52
01:12:57|19771.1
01:12:58|19771.79
01:12:59|19771.92
01:13:00|19772.26
01:13:01|19772.43
01:13:03|19772.42
01:13:04|19772.62
01:13:05|19775.
01:13:07|19773.2
01:13:08|19773.54
01:13:09|19772.85
01:13:10|19773.33
01:13:11|19774.33
01:13:12|19774.21
01:13:14|19776.79
01:13:14|19776.64
01:13:15|19775.04
01:13:17|19774.88
01:13:17|19776.14
01:13:18|19773.54
01:13:20|19773.62
01:13:21|19774.96
01:13:22|19774.63
01:13:24|19776.39
01:13:24|19776.82
01:13:25|19775.84
01:13:27|19777.06
01:13:28|19776.5
01:13:29|19776.57
01:13:29|19776.29
01:13:31|19776.39
01:13:32|19777.22
01:13:33|19777.42
01:13:34|19777.79
01:13:35|19778.07
01:13:36|19779.
01:13:37|19779.45
01:13:38|19779.97
01:13:39|19781.08
01:13:40|19780.07
01:13:41|19779.9
01:13:42|19779.15
01:13:43|19779.6
01:13:44|19779.27
01:13:45|19778.15
01:13:46|19778.32
01:13:47|19777.8
01:13:49|19775.88
01:13:49|19775.57
01:13:50|19776.97
01:13:51|19777.53
01:13:52|19776.68
01:13:53|19777.88
01:13:54|19776.71
01:13:55|19774.15
01:13:56|19775.03
01:13:57|19774.86
01:13:58|19775.07
01:13:59|19772.51
01:14:01|19771.98
01:14:02|19771.81
01:14:03|19775.91
01:14:05|19776.31
01:14:06|19776.89
01:14:06|19776.84
01:14:08|19777.89
01:14:08|19779.65
01:14:09|19778.62
01:14:11|19778.04
01:14:12|19779.51
01:14:13|19778.54
01:14:14|19782.42
01:14:14|19781.31
01:14:15|19781.36
01:14:17|19781.08
01:14:17|19781.51
01:14:18|19781.09
01:14:20|19781.64
01:14:21|19781.57
01:14:21|19781.23
01:14:22|19779.48
01:14:23|19780.16
01:14:24|19780.21
01:14:26|19784.81
01:14:26|19784.68
01:14:27|19785.18
01:14:29|19784.95
01:14:29|19786.01
01:14:30|19787.61
01:14:31|19787.7
01:14:32|19787.48
01:14:34|19786.39
01:14:34|19785.15
01:14:35|19783.98
01:14:36|19784.66
01:14:37|19784.25
01:14:38|19785.1
01:14:39|19784.57
01:14:40|19785.51
01:14:41|19785.94
01:14:43|19784.1
01:14:43|19783.8
01:14:45|19780.37
01:14:46|19782.5
01:14:47|19782.96
01:14:47|19779.98
01:14:48|19780.56
01:14:50|19780.3
01:14:51|19779.57
01:14:53|19781.67
01:14:53|19782.05
01:14:54|19782.95
01:14:56|19782.18
01:14:57|19782.98
01:14:58|19782.94
01:14:59|19781.66
01:15:00|19781.29
01:15:01|19780.08
01:15:02|19777.47
01:15:03|19777.96
01:15:04|19777.94
01:15:06|19779.27
01:15:07|19777.31
01:15:08|19775.28
01:15:08|19775.04
01:15:09|19774.28
01:15:10|19774.19
01:15:12|19773.76
01:15:13|19774.78
01:15:14|19769.65
01:15:15|19769.74
01:15:16|19771.76
01:15:17|19772.63
01:15:18|19773.19
01:15:19|19774.33
01:15:20|19773.15
01:15:21|19774.42
01:15:22|19774.73
01:15:23|19775.2
01:15:24|19772.63
01:15:25|19771.09
01:15:26|19772.
01:15:27|19772.49
01:15:28|19773.28
01:15:30|19772.97
01:15:31|19773.54
01:15:31|19772.86
01:15:32|19774.89
01:15:34|19774.98
01:15:34|19776.36
01:15:36|19775.55
01:15:36|19776.3
01:15:37|19776.02
01:15:39|19775.62
01:15:39|19774.77
01:15:40|19774.32
01:15:41|19775.99
01:15:42|19775.96
01:15:43|19776.12
01:15:45|19774.83
01:15:45|19774.4
01:15:46|19773.95
01:15:48|19772.97
01:15:49|19773.24
01:15:51|19774.05
01:15:51|19773.57
01:15:52|19768.86
01:15:54|19769.3
01:15:55|19768.27
01:15:57|19769.98
01:15:58|19771.73
01:15:59|19771.79
01:16:01|19771.67
01:16:01|19770.45
01:16:02|19770.17
01:16:03|19768.71
01:16:04|19768.7
01:16:05|19767.22
01:16:06|19767.19
01:16:07|19768.08
01:16:08|19768.47
01:16:09|19768.59
01:16:10|19768.26
01:16:12|19767.42
01:16:12|19768.46
01:16:14|19767.41
01:16:15|19764.77
01:16:16|19763.95
01:16:17|19760.99
01:16:18|19759.05
01:16:19|19763.09
01:16:20|19764.93
01:16:21|19763.97
01:16:22|19763.73
01:16:24|19763.94
01:16:24|19763.95
01:16:25|19763.85
01:16:26|19764.38
01:16:27|19764.35
01:16:28|19764.61
01:16:29|19764.35
01:16:30|19765.9
01:16:31|19764.8
01:16:32|19766.02
01:16:33|19768.51
01:16:34|19768.73
01:16:35|19768.16
01:16:36|19765.58
01:16:37|19766.04
01:16:38|19766.01
01:16:40|19765.96
01:16:41|19768.42
01:16:42|19768.42
01:16:43|19770.97
01:16:44|19772.12
01:16:44|19771.69
01:16:46|19772.83
01:16:47|19773.06
01:16:47|19772.2
01:16:50|19772.83
01:16:50|19772.3
01:16:51|19771.13
01:16:53|19770.45
01:16:54|19771.66
01:16:55|19770.97
01:16:55|19771.23
01:16:56|19770.87
01:16:58|19770.05
01:17:00|19773.37
01:17:00|19774.48
01:17:01|19772.15
01:17:02|19772.31
01:17:03|19772.21
01:17:05|19772.57
01:17:06|19775.1
01:17:08|19776.08
01:17:08|19774.09
01:17:09|19773.69
01:17:10|19773.01
01:17:11|19772.16
01:17:12|19772.38
01:17:14|19775.12
01:17:14|19778.39
01:17:15|19778.67
01:17:16|19777.9
01:17:17|19776.29
01:17:19|19777.22
01:17:19|19775.6
01:17:21|19777.56
01:17:21|19776.17
01:17:23|19776.9
01:17:23|19775.62
01:17:25|19776.04
01:17:25|19776.04
01:17:27|19776.3
01:17:28|19779.03
01:17:28|19779.75
01:17:30|19780.8
01:17:30|19781.52
01:17:32|19781.13
01:17:32|19779.62
01:17:34|19779.31
01:17:34|19777.41
01:17:37|19778.39
01:17:38|19778.17
01:17:38|19778.59
01:17:40|19777.28
01:17:41|19777.79
01:17:41|19779.75
01:17:43|19779.27
01:17:43|19779.01
01:17:45|19778.25
01:17:46|19774.86
01:17:47|19774.67
01:17:48|19774.18
01:17:49|19776.02
01:17:50|19774.78
01:17:51|19775.56
01:17:52|19776.04
01:17:53|19775.87
01:17:53|19775.3
01:17:54|19774.83
01:17:55|19774.82
01:17:57|19774.33
01:17:57|19775.15
01:17:58|19775.2
01:17:59|19775.8
01:18:01|19775.76
01:18:01|19774.54
01:18:02|19774.55
01:18:03|19775.02
01:18:05|19775.3
01:18:06|19775.02
01:18:07|19775.
01:18:08|19774.86
01:18:09|19775.33
01:18:10|19775.21
01:18:11|19775.
01:18:12|19775.4
01:18:13|19775.03
01:18:15|19776.27
01:18:16|19777.1
01:18:17|19778.81
01:18:18|19777.65
01:18:19|19777.97
01:18:19|19777.79
01:18:21|19778.5
01:18:21|19779.98
01:18:24|19782.89
01:18:24|19782.25
01:18:25|19782.27
01:18:26|19783.99
01:18:27|19783.59
01:18:28|19783.92
01:18:29|19783.79
01:18:30|19783.99
01:18:31|19782.83
01:18:32|19783.84
01:18:33|19782.53
01:18:34|19783.81
01:18:36|19783.71
01:18:37|19783.71
01:18:37|19782.96
01:18:38|19782.96
01:18:40|19781.82
01:18:41|19781.92
01:18:42|19781.57
01:18:43|19779.91
01:18:43|19779.93
01:18:44|19780.35
01:18:46|19779.44
01:18:47|19776.96
01:18:48|19777.33
01:18:49|19777.19
01:18:49|19777.55
01:18:52|19777.81
01:18:52|19777.36
01:18:53|19777.3
01:18:55|19777.32
01:18:57|19777.97
01:18:58|19777.52
01:18:59|19778.22
01:19:01|19777.82
01:19:02|19777.22
01:19:04|19777.02
01:19:04|19772.85
01:19:06|19774.65
01:19:07|19775.72
01:19:07|19777.09
01:19:08|19777.72
01:19:09|19779.31
01:19:10|19775.95
01:19:12|19778.32
01:19:13|19777.81
01:19:14|19777.82
01:19:15|19777.83
01:19:16|19778.16
01:19:17|19778.69
01:19:18|19778.68
01:19:19|19778.67
01:19:21|19778.53
01:19:22|19779.1
01:19:22|19778.46
01:19:24|19778.57
01:19:25|19777.95
01:19:26|19779.
01:19:27|19781.29
01:19:28|19782.53
01:19:28|19783.46
01:19:29|19782.88
01:19:30|19783.37
01:19:31|19782.61
01:19:33|19781.2
01:19:34|19782.47
01:19:35|19782.34
01:19:35|19782.09
01:19:37|19784.44
01:19:37|19786.59
01:19:38|19784.53
01:19:39|19785.41
01:19:41|19785.15
01:19:41|19785.96
01:19:42|19786.32
01:19:44|19786.81
01:19:46|19786.1
01:19:47|19786.56
01:19:47|19783.38
01:19:49|19783.42
01:19:50|19783.66
01:19:51|19784.24
01:19:52|19786.33
01:19:53|19785.99
01:19:54|19785.98
01:19:56|19784.49
01:19:57|19784.74
01:19:57|19785.1
01:19:58|19784.26
01:20:00|19784.42
01:20:00|19784.95
01:20:02|19785.14
01:20:03|19784.69
01:20:05|19784.69
01:20:05|19784.84
01:20:07|19783.6
01:20:07|19783.45
01:20:09|19783.96
01:20:10|19783.51
01:20:10|19783.64
01:20:11|19785.02
01:20:12|19785.93
01:20:13|19788.74
01:20:15|19788.7
01:20:15|19787.78
01:20:16|19787.51
01:20:17|19789.37
01:20:18|19786.6
01:20:20|19787.66
01:20:22|19787.86
01:20:22|19787.56
01:20:23|19787.81
01:20:24|19787.13
01:20:25|19788.77
01:20:26|19788.64
01:20:27|19788.28
01:20:28|19786.59
01:20:29|19784.75
01:20:31|19784.76
01:20:32|19783.81
01:20:34|19784.14
01:20:34|19782.1
01:20:36|19780.28
01:20:37|19780.76
01:20:38|19782.85
01:20:39|19780.8
01:20:40|19778.97
01:20:41|19779.24
01:20:42|19778.66
01:20:43|19778.56
01:20:44|19778.99
01:20:45|19780.56
01:20:46|19779.08
01:20:47|19777.59
01:20:48|19778.31
01:20:49|19776.58
01:20:50|19777.7
01:20:51|19775.99
01:20:52|19776.41
01:20:53|19776.77
01:20:55|19776.85
01:20:55|19777.46
01:20:58|19777.21
01:20:58|19778.42
01:21:00|19777.55
01:21:01|19777.44
01:21:02|19776.5
01:21:04|19775.27
01:21:05|19775.08
01:21:05|19775.28
01:21:08|19774.78
01:21:08|19775.28
01:21:09|19775.68
01:21:10|19775.47
01:21:11|19775.02
01:21:12|19775.43
01:21:13|19775.82
01:21:14|19776.81
01:21:15|19776.35
01:21:16|19776.29
01:21:17|19776.39
01:21:19|19776.03
01:21:21|19774.98
01:21:21|19771.34
01:21:22|19774.52
01:21:23|19775.09
01:21:24|19773.9
01:21:25|19773.46
01:21:26|19778.59
01:21:27|19777.37
01:21:28|19777.35
01:21:29|19777.35
01:21:30|19777.34
01:21:31|19775.24
01:21:32|19775.91
01:21:33|19776.25
01:21:34|19776.5
01:21:35|19776.57
01:21:36|19776.23
01:21:37|19776.44
01:21:38|19775.21
01:21:39|19775.45
01:21:40|19775.21
01:21:42|19775.73
01:21:43|19777.6
01:21:44|19775.21
01:21:45|19775.33
01:21:47|19774.11
01:21:48|19776.09
01:21:49|19774.98
01:21:50|19775.19
01:21:51|19774.96
01:21:52|19775.92
01:21:53|19775.21
01:21:54|19775.75
01:21:55|19775.75
01:21:57|19777.35
01:21:58|19776.9
01:21:59|19776.88
01:22:00|19775.32
01:22:02|19774.79
01:22:03|19773.29
01:22:03|19774.04
01:22:05|19773.99
01:22:06|19774.93
01:22:07|19775.92
01:22:08|19775.54
01:22:09|19775.35
01:22:10|19774.47
01:22:12|19774.86
01:22:12|19774.4
01:22:13|19774.75
01:22:15|19774.56
01:22:15|19775.89
01:22:17|19775.08
01:22:18|19776.72
01:22:18|19776.98
01:22:19|19777.11
01:22:20|19775.99
01:22:22|19777.04
01:22:23|19778.85
01:22:24|19778.86
01:22:25|19779.42
01:22:26|19779.35
01:22:27|19779.44
01:22:27|19780.4
01:22:28|19784.32
01:22:31|19783.92
01:22:31|19784.76
01:22:32|19784.48
01:22:33|19784.58
01:22:34|19782.4
01:22:35|19780.75
01:22:36|19781.31
01:22:37|19780.7
01:22:38|19785.21
01:22:39|19785.1
01:22:40|19785.07
01:22:41|19785.67
01:22:43|19787.03
01:22:44|19786.77
01:22:45|19786.26
01:22:46|19787.16
01:22:47|19787.38
01:22:48|19787.16
01:22:49|19787.3
01:22:50|19788.97
01:22:51|19788.99
01:22:52|19788.47
01:22:53|19788.74
01:22:54|19787.26
01:22:55|19786.72
01:22:56|19784.84
01:22:57|19784.71
01:22:58|19787.1
01:22:59|19785.11
01:23:00|19786.48
01:23:01|19784.73
01:23:02|19781.79
01:23:03|19779.45
01:23:05|19778.83
01:23:06|19779.55
01:23:07|19775.46
01:23:08|19773.91
01:23:10|19774.74
01:23:10|19774.18
01:23:11|19774.58
01:23:12|19773.29
01:23:13|19774.39
01:23:14|19774.85
01:23:16|19775.23
01:23:17|19774.48
01:23:17|19774.19
01:23:18|19775.27
01:23:19|19775.3
01:23:21|19776.1
01:23:22|19775.84
01:23:22|19775.82
01:23:23|19775.5
01:23:25|19777.49
01:23:26|19778.04
01:23:27|19779.2
01:23:28|19779.72
01:23:29|19779.28
01:23:30|19782.83
01:23:31|19780.15
01:23:32|19778.64
01:23:33|19779.8
01:23:34|19779.49
01:23:35|19777.36
01:23:36|19779.07
01:23:37|19779.08
01:23:38|19779.29
01:23:39|19779.57
01:23:40|19779.56
01:23:42|19779.1
01:23:43|19779.07
01:23:43|19778.67
01:23:44|19778.67
01:23:45|19778.69
01:23:46|19778.61
01:23:48|19778.93
01:23:49|19779.4
01:23:50|19778.16
01:23:51|19778.4
01:23:53|19780.27
01:23:53|19779.53
01:23:55|19779.55
01:23:56|19779.32
01:23:57|19779.33
01:23:58|19779.18
01:23:59|19779.56
01:24:00|19779.55
01:24:01|19778.54
01:24:02|19778.46
01:24:04|19779.14
01:24:05|19778.28
01:24:06|19778.93
01:24:06|19778.54
01:24:07|19778.7
01:24:08|19778.67
01:24:10|19777.83
01:24:11|19779.06
01:24:11|19777.34
01:24:12|19777.82
01:24:13|19775.38
01:24:15|19774.39
01:24:15|19773.21
01:24:17|19775.79
01:24:18|19776.93
01:24:20|19776.51
01:24:21|19778.32
01:24:22|19778.23
01:24:23|19778.65
01:24:23|19777.74
01:24:25|19777.61
01:24:25|19777.4
01:24:27|19778.18
01:24:28|19778.44
01:24:29|19777.74
01:24:31|19777.76
01:24:32|19778.6
01:24:34|19777.21
01:24:34|19777.37
01:24:35|19778.45
01:24:36|19778.64
01:24:37|19778.48
01:24:38|19778.87
01:24:39|19778.75
01:24:40|19778.05
01:24:41|19778.55
01:24:42|19778.32
01:24:44|19782.42
01:24:45|19782.59
01:24:45|19782.15
01:24:46|19780.64
01:24:47|19781.32
01:24:48|19782.07
01:24:50|19781.29
01:24:51|19782.65
01:24:51|19784.5
01:24:53|19783.81
01:24:53|19783.99
01:24:55|19782.99
01:24:56|19784.59
01:24:57|19784.37
01:24:57|19786.59
01:24:59|19786.52
01:25:00|19783.84
01:25:01|19784.59
01:25:01|19783.06
01:25:03|19781.23
01:25:04|19781.55
01:25:04|19780.81
01:25:06|19781.91
01:25:07|19781.77
01:25:08|19777.64
01:25:09|19777.83
01:25:10|19775.42
01:25:11|19775.64
01:25:12|19776.24
01:25:13|19776.93
01:25:14|19776.24
01:25:15|19775.28
01:25:16|19775.38
01:25:17|19775.02
01:25:18|19774.65
01:25:19|19775.48
01:25:21|19773.92
01:25:21|19775.16
01:25:22|19773.58
01:25:23|19774.3
01:25:25|19774.56
01:25:26|19773.99
01:25:26|19773.97
01:25:27|19774.74
01:25:28|19775.92
01:25:30|19775.33
01:25:32|19774.48
01:25:33|19774.33
01:25:34|19774.59
01:25:36|19774.09
01:25:37|19772.67
01:25:38|19773.69
01:25:38|19773.67
01:25:39|19774.53
01:25:41|19774.32
01:25:41|19774.87
01:25:42|19773.87
01:25:43|19774.34
01:25:44|19774.27
01:25:45|19773.93
01:25:47|19774.78
01:25:47|19775.28
01:25:48|19776.27
01:25:50|19776.3
01:25:51|19776.
01:25:52|19773.17
01:25:53|19773.7
01:25:53|19771.32
01:25:54|19772.37
01:25:56|19771.82
01:25:56|19771.95
01:25:58|19773.92
01:25:59|19772.31
01:26:00|19771.51
01:26:01|19773.18
01:26:01|19773.13
01:26:03|19773.12
01:26:05|19773.24
01:26:05|19775.57
01:26:06|19774.36
01:26:07|19775.21
01:26:08|19775.91
01:26:09|19774.93
01:26:10|19776.28
01:26:11|19776.66
01:26:13|19772.12
01:26:14|19773.38
01:26:14|19773.92
01:26:15|19772.78
01:26:17|19775.05
01:26:19|19774.41
01:26:19|19773.65
01:26:20|19773.4
01:26:21|19773.06
01:26:22|19773.34
01:26:23|19773.77
01:26:24|19773.53
01:26:25|19774.77
01:26:27|19773.57
01:26:28|19773.97
01:26:30|19775.07
01:26:30|19774.29
01:26:31|19773.78
01:26:32|19774.18
01:26:33|19774.65
01:26:34|19774.35
01:26:35|19776.
01:26:36|19783.54
01:26:37|19782.12
01:26:39|19782.35
01:26:39|19782.23
01:26:42|19783.89
01:26:42|19784.06
01:26:43|19783.94
01:26:44|19782.93
01:26:45|19782.54
01:26:46|19782.22
01:26:47|19784.07
01:26:48|19783.3
01:26:49|19782.3
01:26:50|19781.72
01:26:51|19782.51
01:26:52|19782.09
01:26:53|19783.
01:26:54|19781.96
01:26:55|19782.64
01:26:56|19783.04
01:26:58|19782.08
01:26:58|19782.66
01:26:59|19783.13
01:27:00|19784.31
01:27:01|19785.89
01:27:02|19785.17
01:27:03|19786.86
01:27:04|19787.4
01:27:05|19786.53
01:27:06|19786.97
01:27:08|19792.34
01:27:09|19792.69
01:27:10|19792.83
01:27:11|19793.37
01:27:12|19793.21
01:27:13|19792.56
01:27:14|19792.68
01:27:15|19791.01
01:27:16|19790.26
01:27:17|19789.84
01:27:18|19789.4
01:27:19|19789.61
01:27:20|19790.26
01:27:22|19788.71
01:27:23|19788.71
01:27:23|19788.46
01:27:25|19787.74
01:27:26|19788.75
01:27:27|19788.47
01:27:28|19788.2
01:27:29|19789.07
01:27:30|19790.27
01:27:31|19790.08
01:27:32|19790.24
01:27:33|19789.59
01:27:35|19791.34
01:27:35|19789.74
01:27:36|19791.54
01:27:37|19791.07
01:27:38|19790.68
01:27:40|19788.86
01:27:41|19787.88
01:27:42|19789.43
01:27:43|19791.4
01:27:44|19793.27
01:27:45|19794.4
01:27:46|19792.96
01:27:47|19794.04
01:27:48|19795.12
01:27:49|19794.2
01:27:50|19792.08
01:27:51|19794.02
01:27:53|19793.4
01:27:54|19794.85
01:27:55|19794.59
01:27:56|19792.91
01:27:57|19793.29
01:27:58|19793.07
01:28:00|19792.61
01:28:01|19794.52
01:28:01|19792.06
01:28:02|19793.16
01:28:04|19794.72
01:28:05|19792.89
01:28:06|19793.39
01:28:08|19793.16
01:28:08|19793.48
01:28:10|19794.05
01:28:10|19793.49
01:28:11|19794.47
01:28:13|19794.4
01:28:13|19793.47
01:28:15|19791.83
01:28:16|19793.6
01:28:17|19794.13
01:28:18|19793.5
01:28:19|19794.32
01:28:20|19792.68
01:28:21|19792.49
01:28:22|19792.46
01:28:23|19794.13
01:28:24|19795.28
01:28:25|19795.06
01:28:26|19794.95
01:28:27|19794.15
01:28:28|19793.02
01:28:29|19794.12
01:28:30|19792.6
01:28:31|19792.37
01:28:32|19793.31
01:28:33|19792.44
01:28:34|19790.7
01:28:35|19791.22
01:28:36|19792.76
01:28:37|19792.8
01:28:38|19792.41
01:28:39|19793.5
01:28:40|19792.73
01:28:41|19792.07
01:28:42|19791.92
01:28:43|19792.1
01:28:44|19792.06
01:28:45|19792.06
01:28:46|19792.29
01:28:47|19791.57
01:28:49|19791.73
01:28:50|19791.7
01:28:51|19792.25
01:28:52|19792.71
01:28:53|19793.87
01:28:54|19793.06
01:28:55|19791.
01:28:57|19790.05
01:28:58|19791.18
01:28:59|19790.37
01:29:00|19790.53
01:29:01|19792.07
01:29:02|19792.41
01:29:03|19795.33
01:29:04|19793.63
01:29:05|19792.99
01:29:06|19791.87
01:29:08|19791.63
01:29:08|19790.7
01:29:09|19791.6
01:29:10|19791.
01:29:11|19791.79
01:29:12|19791.44
01:29:13|19791.11
01:29:14|19789.21
01:29:15|19790.57
01:29:16|19790.68
01:29:17|19790.
01:29:18|19790.45
01:29:20|19790.49
01:29:20|19790.46
01:29:22|19787.35
01:29:22|19787.91
01:29:24|19787.68
01:29:24|19787.86
01:29:25|19788.38
01:29:26|19788.37
01:29:28|19788.06
01:29:29|19788.66
01:29:29|19790.29
01:29:30|19789.26
01:29:32|19790.15
01:29:33|19790.26
01:29:33|19790.87
01:29:35|19790.26
01:29:37|19790.09
01:29:37|19790.6
01:29:38|19790.58
01:29:39|19790.57
01:29:40|19790.52
01:29:41|19790.49
01:29:42|19792.16
01:29:43|19791.33
01:29:44|19793.13
01:29:45|19794.89
01:29:46|19797.5
01:29:47|19795.25
01:29:48|19793.23
01:29:49|19794.21
01:29:50|19794.28
01:29:51|19793.88
01:29:52|19793.87
01:29:53|19793.31
01:29:54|19793.63
01:29:56|19793.8
01:29:56|19793.27
01:29:58|19794.12
01:29:59|19791.41
01:29:59|19792.2
01:30:00|19792.87
01:30:02|19795.16
01:30:04|19793.77
01:30:05|19794.22
01:30:06|19796.13
01:30:07|19794.99
01:30:08|19794.96
01:30:09|19794.78
01:30:11|19794.65
01:30:11|19797.03
01:30:12|19796.59
01:30:13|19796.12
01:30:15|19796.08
01:30:16|19796.94
01:30:17|19796.18
01:30:18|19797.19
01:30:18|19790.82
01:30:19|19789.99
01:30:21|19790.36
01:30:21|19791.1
01:30:23|19791.4
01:30:24|19787.8
01:30:25|19785.5
01:30:26|19787.25
01:30:27|19786.82
01:30:27|19786.39
01:30:29|19786.26
01:30:30|19786.34
01:30:32|19786.03
01:30:32|19785.56
01:30:33|19785.56
01:30:34|19785.56
01:30:35|19782.56
01:30:36|19782.11
01:30:37|19782.1
01:30:38|19779.52
01:30:39|19780.49
01:30:40|19781.22
01:30:41|19780.01
01:30:42|19780.21
01:30:43|19780.82
01:30:44|19781.65
01:30:45|19782.95
01:30:46|19782.38
01:30:47|19782.46
01:30:48|19782.89
01:30:50|19782.38
01:30:50|19784.13
01:30:51|19781.76
01:30:52|19782.41
01:30:53|19783.38
01:30:55|19785.41
01:30:57|19787.62
01:30:57|19787.89
01:30:58|19787.51
01:31:00|19788.09
01:31:01|19787.32
01:31:03|19792.23
01:31:03|19790.67
01:31:06|19792.48
01:31:06|19791.8
01:31:07|19792.17
01:31:08|19788.02
01:31:09|19787.03
01:31:10|19786.02
01:31:11|19786.02
01:31:12|19785.96
01:31:13|19785.42
01:31:14|19785.37
01:31:15|19785.54
01:31:16|19785.25
01:31:17|19785.26
01:31:18|19785.09
01:31:19|19785.46
01:31:20|19785.79
01:31:21|19786.22
01:31:22|19785.66
01:31:23|19786.38
01:31:24|19787.19
01:31:25|19788.1
01:31:26|19788.63
01:31:27|19788.58
01:31:28|19789.05
01:31:29|19788.53
01:31:30|19786.32
01:31:31|19786.72
01:31:32|19787.22
01:31:33|19786.34
01:31:34|19787.72
01:31:35|19787.88
01:31:37|19789.24
01:31:38|19789.91
01:31:39|19792.68
01:31:40|19792.08
01:31:41|19791.12
01:31:42|19791.95
01:31:43|19792.37
01:31:44|19791.53
01:31:45|19793.8
01:31:46|19794.66
01:31:48|19794.34
01:31:48|19795.85
01:31:50|19797.64
01:31:50|19801.22
01:31:51|19803.63
01:31:52|19802.52
01:31:54|19802.25
01:31:55|19802.29
01:31:57|19801.82
01:31:58|19801.67
01:31:58|19801.77
01:31:59|19800.81
01:32:01|19798.16
01:32:02|19799.36
01:32:03|19798.85
01:32:05|19798.71
01:32:06|19799.09
01:32:07|19799.24
01:32:08|19801.07
01:32:09|19799.41
01:32:10|19798.84
01:32:11|19798.54
01:32:12|19798.48
01:32:13|19797.94
01:32:14|19798.98
01:32:16|19797.47
01:32:16|19798.17
01:32:18|19797.62
01:32:19|19797.37
01:32:19|19796.91
01:32:20|19798.43
01:32:22|19798.4
01:32:23|19797.52
01:32:24|19799.76
01:32:25|19793.03
01:32:26|19793.71
01:32:28|19793.9
01:32:29|19793.72
01:32:29|19791.32
01:32:30|19789.36
01:32:32|19790.66
01:32:34|19791.95
01:32:34|19791.33
01:32:36|19791.62
01:32:36|19791.24
01:32:38|19791.97
01:32:38|19792.19
01:32:39|19791.62
01:32:41|19793.49
01:32:42|19790.53
01:32:43|19791.58
01:32:44|19792.31
01:32:45|19793.17
01:32:46|19793.09
01:32:47|19793.98
01:32:48|19794.92
01:32:49|19794.18
01:32:50|19794.34
01:32:51|19793.55
01:32:53|19793.75
01:32:53|19793.75
01:32:54|19792.36
01:32:56|19793.7
01:32:57|19793.34
01:32:59|19793.8
01:32:59|19793.62
01:33:00|19792.3
01:33:02|19791.55
01:33:03|19792.29
01:33:03|19791.07
01:33:05|19791.8
01:33:05|19791.63
01:33:07|19791.49
01:33:08|19791.2
01:33:09|19790.46
01:33:09|19789.7
01:33:11|19787.8
01:33:12|19784.67
01:33:13|19784.67
01:33:13|19784.42
01:33:14|19783.21
01:33:16|19783.81
01:33:17|19783.4
01:33:18|19783.06
01:33:20|19783.55
01:33:21|19783.08
01:33:22|19782.69
01:33:22|19784.49
01:33:23|19784.37
01:33:25|19784.15
01:33:26|19784.17
01:33:27|19783.19
01:33:28|19784.11
01:33:29|19782.73
01:33:30|19783.69
01:33:31|19785.05
01:33:32|19784.24
01:33:34|19783.77
01:33:34|19782.96
01:33:36|19783.37
01:33:36|19782.9
01:33:37|19782.77
01:33:38|19782.09
01:33:39|19782.19
01:33:40|19783.1
01:33:42|19783.37
01:33:42|19783.77
01:33:43|19783.36
01:33:44|19784.58
01:33:45|19784.3
01:33:46|19783.98
01:33:47|19782.98
01:33:48|19782.87
01:33:49|19783.39
01:33:50|19783.81
01:33:52|19782.76
01:33:52|19783.01
01:33:53|19784.23
01:33:55|19784.16
01:33:56|19783.86
01:33:56|19782.78
01:33:57|19783.61
01:33:59|19784.2
01:34:00|19783.43
01:34:02|19782.57
01:34:03|19783.21
01:34:04|19781.95
01:34:05|19781.81
01:34:06|19782.31
01:34:07|19782.36
01:34:08|19780.96
01:34:09|19781.88
01:34:10|19781.65
01:34:11|19781.56
01:34:12|19781.35
01:34:13|19781.82
01:34:14|19781.78
01:34:15|19782.13
01:34:16|19781.18
01:34:17|19777.07
01:34:18|19776.89
01:34:19|19777.67
01:34:20|19776.95
01:34:21|19775.78
01:34:22|19776.23
01:34:23|19775.44
01:34:24|19776.23
01:34:25|19776.8
01:34:26|19776.7
01:34:27|19772.51
01:34:28|19772.9
01:34:29|19773.36
01:34:30|19773.63
01:34:31|19772.24
01:34:32|19772.73
01:34:33|19772.97
01:34:34|19772.67
01:34:35|19772.64
01:34:36|19772.21
01:34:37|19771.23
01:34:38|19771.45
01:34:39|19771.32
01:34:41|19772.16
01:34:42|19772.71
01:34:42|19771.46
01:34:44|19770.07
01:34:45|19770.51
01:34:45|19770.06
01:34:46|19770.53
01:34:48|19771.01
01:34:50|19772.75
01:34:50|19773.38
01:34:51|19773.26
01:34:53|19773.09
01:34:54|19774.83
01:34:55|19773.93
01:34:56|19774.2
01:34:57|19773.17
01:34:58|19773.21
01:34:59|19773.68
01:35:00|19773.65
01:35:01|19772.8
01:35:02|19774.04
01:35:03|19773.05
01:35:05|19773.6
01:35:05|19773.45
01:35:06|19773.45
01:35:07|19774.62
01:35:09|19779.19
01:35:09|19779.39
01:35:10|19777.08
01:35:11|19778.05
01:35:13|19778.58
01:35:13|19778.65
01:35:16|19778.06
01:35:16|19777.47
01:35:18|19778.33
01:35:19|19778.62
01:35:19|19781.46
01:35:20|19783.04
01:35:21|19781.11
01:35:23|19781.93
01:35:24|19780.94
01:35:25|19781.62
01:35:26|19781.9
01:35:27|19780.94
01:35:29|19780.5
01:35:30|19780.7
01:35:30|19782.04
01:35:31|19783.82
01:35:32|19784.87
01:35:33|19783.53
01:35:34|19783.83
01:35:35|19780.15
01:35:36|19778.99
01:35:37|19778.15
01:35:39|19777.61
01:35:39|19778.43
01:35:40|19777.77
01:35:41|19778.37
01:35:43|19777.97
01:35:43|19778.5
01:35:45|19777.93
01:35:45|19779.48
01:35:46|19775.69
01:35:47|19773.77
01:35:49|19775.21
01:35:49|19772.87
01:35:50|19772.87
01:35:51|19772.06
01:35:52|19772.45
01:35:53|19772.75
01:35:54|19771.82
01:35:55|19772.22
01:35:56|19771.77
01:35:57|19770.95
01:35:58|19771.21
01:36:00|19769.19
01:36:01|19769.56
01:36:03|19766.25
01:36:04|19765.1
01:36:05|19764.95
01:36:06|19764.18
01:36:07|19764.57
01:36:08|19763.23
01:36:09|19765.63
01:36:10|19765.96
01:36:11|19764.69
01:36:13|19762.88
01:36:13|19759.39
01:36:15|19762.53
01:36:15|19762.64
01:36:17|19763.41
01:36:18|19763.04
01:36:19|19762.39
01:36:20|19761.98
01:36:22|19761.86
01:36:23|19761.6
01:36:24|19761.88
01:36:25|19762.09
01:36:26|19761.56
01:36:27|19762.12
01:36:28|19763.17
01:36:29|19763.14
01:36:30|19763.02
01:36:31|19763.16
01:36:32|19762.87
01:36:33|19762.09
01:36:34|19762.1
01:36:35|19763.46
01:36:36|19762.61
01:36:37|19763.9
01:36:38|19762.74
01:36:39|19763.17
01:36:40|19763.25
01:36:41|19763.58
01:36:42|19762.21
01:36:43|19762.35
01:36:44|19762.28
01:36:45|19762.05
01:36:46|19760.28
01:36:47|19761.13
01:36:48|19762.33
01:36:49|19762.38
01:36:50|19763.88
01:36:51|19762.58
01:36:52|19764.31
01:36:53|19764.06
01:36:54|19763.34
01:36:55|19763.4
01:36:56|19763.09
01:36:58|19762.57
01:36:59|19762.21
01:37:00|19762.74
01:37:01|19760.87
01:37:03|19761.29
01:37:04|19761.45
01:37:06|19762.6
01:37:07|19762.75
01:37:08|19762.25
01:37:09|19762.71
01:37:10|19756.2
01:37:12|19756.35
01:37:12|19756.76
01:37:13|19758.97
01:37:14|19758.25
01:37:15|19759.41
01:37:16|19757.59
01:37:18|19753.89
01:37:18|19753.52
01:37:20|19756.2
01:37:21|19755.85
01:37:22|19758.2
01:37:23|19757.85
01:37:24|19758.83
01:37:24|19758.05
01:37:26|19758.9
01:37:26|19758.86
01:37:28|19759.3
01:37:28|19759.55
01:37:29|19760.34
01:37:31|19760.53
01:37:32|19761.09
01:37:33|19762.07
01:37:34|19761.73
01:37:35|19763.23
01:37:36|19765.59
01:37:37|19765.03
01:37:38|19765.54
01:37:39|19765.08
01:37:40|19763.2
01:37:41|19763.83
01:37:43|19763.34
01:37:43|19763.23
01:37:45|19766.09
01:37:45|19764.87
01:37:46|19765.32
01:37:48|19764.
01:37:48|19764.53
01:37:49|19765.04
01:37:50|19764.44
01:37:52|19765.75
01:37:52|19766.35
01:37:53|19765.32
01:37:54|19765.69
01:37:55|19765.75
01:37:57|19765.48
01:37:58|19765.77
01:37:59|19764.66
01:38:00|19764.52
01:38:01|19763.18
01:38:02|19761.59
01:38:03|19761.06
01:38:04|19760.32
01:38:05|19760.22
01:38:06|19761.45
01:38:07|19762.23
01:38:09|19761.46
01:38:09|19761.16
01:38:11|19761.19
01:38:12|19761.82
01:38:12|19760.95
01:38:14|19761.77
01:38:15|19761.75
01:38:15|19761.02
01:38:17|19757.4
01:38:17|19756.93
01:38:19|19758.52
01:38:20|19762.4
01:38:21|19761.75
01:38:22|19761.68
01:38:23|19761.59
01:38:24|19759.77
01:38:25|19760.16
01:38:26|19760.58
01:38:27|19760.87
01:38:28|19759.84
01:38:29|19760.58
01:38:30|19760.22
01:38:31|19760.99
01:38:32|19760.15
01:38:33|19760.28
01:38:34|19760.88
01:38:35|19762.47
01:38:36|19762.39
01:38:37|19762.25
01:38:38|19761.79
01:38:39|19762.44
01:38:40|19765.07
01:38:41|19767.47
01:38:42|19768.67
01:38:43|19769.93
01:38:44|19768.13
01:38:45|19767.47
01:38:46|19769.44
01:38:47|19769.41
01:38:48|19769.42
01:38:49|19769.44
01:38:50|19768.49
01:38:51|19768.01
01:38:52|19769.
01:38:54|19766.99
01:38:54|19766.83
01:38:55|19767.05
01:38:56|19768.2
01:38:57|19767.04
01:38:58|19767.9
01:38:59|19767.46
01:39:01|19767.08
01:39:02|19761.89
01:39:03|19763.04
01:39:05|19766.32
01:39:05|19766.32
01:39:07|19764.85
01:39:09|19763.6
01:39:10|19763.69
01:39:11|19763.6
01:39:12|19763.12
01:39:13|19763.68
01:39:14|19763.74
01:39:15|19763.62
01:39:17|19765.03
01:39:18|19765.22
01:39:19|19765.42
01:39:20|19765.26
01:39:21|19766.05
01:39:22|19766.34
01:39:23|19765.88
01:39:24|19765.75
01:39:25|19765.75
01:39:26|19765.15
01:39:27|19766.24
01:39:28|19766.27
01:39:29|19766.64
01:39:30|19766.27
01:39:31|19767.03
01:39:32|19767.01
01:39:34|19765.6
01:39:34|19766.12
01:39:36|19766.88
01:39:37|19768.35
01:39:38|19768.46
01:39:39|19770.2
01:39:40|19768.91
01:39:40|19768.33
01:39:42|19769.73
01:39:42|19769.22
01:39:43|19769.59
01:39:44|19768.37
01:39:46|19767.94
01:39:47|19768.17
01:39:47|19769.28
01:39:48|19768.42
01:39:49|19769.29
01:39:50|19769.3
01:39:52|19768.4
01:39:54|19772.52
01:39:55|19772.99
01:39:55|19773.71
01:39:57|19776.56
01:39:57|19776.54
01:39:59|19776.15
01:39:59|19778.99
01:40:01|19777.13
01:40:02|19776.86
01:40:03|19776.62
01:40:05|19777.16
01:40:05|19776.79
01:40:07|19775.58
01:40:08|19778.54
01:40:09|19778.69
01:40:10|19777.69
01:40:12|19778.76
01:40:13|19778.87
01:40:13|19779.45
01:40:14|19779.56
01:40:16|19778.99
01:40:16|19778.14
01:40:17|19778.38
01:40:18|19779.04
01:40:20|19778.65
01:40:21|19779.51
01:40:22|19779.33
01:40:23|19779.58
01:40:25|19779.51
01:40:26|19780.8
01:40:26|19779.71
01:40:27|19779.68
01:40:28|19780.2
01:40:30|19780.17
01:40:31|19780.36
01:40:32|19780.83
01:40:33|19779.72
01:40:34|19780.43
01:40:35|19780.23
01:40:36|19781.4
01:40:37|19779.27
01:40:38|19779.98
01:40:40|19778.97
01:40:41|19779.03
01:40:42|19778.85
01:40:42|19778.22
01:40:43|19777.4
01:40:44|19778.17
01:40:45|19777.38
01:40:46|19777.76
01:40:48|19778.05
01:40:48|19777.82
01:40:50|19777.99
01:40:50|19778.49
01:40:51|19778.5
01:40:53|19779.26
01:40:54|19778.4
01:40:55|19778.89
01:40:57|19779.91
01:40:57|19779.81
01:40:59|19779.77
01:40:59|19779.17
01:41:01|19778.82
01:41:01|19778.84
01:41:02|19778.22
01:41:03|19777.97
01:41:05|19773.49
01:41:06|19773.5
01:41:07|19773.63
01:41:09|19771.49
01:41:09|19771.08
01:41:11|19771.3
01:41:11|19770.13
01:41:14|19770.68
01:41:15|19771.03
01:41:16|19769.75
01:41:18|19770.89
01:41:18|19771.31
01:41:19|19771.3
01:41:21|19771.79
01:41:21|19771.72
01:41:23|19771.81
01:41:23|19771.95
01:41:26|19773.22
01:41:26|19773.27
01:41:27|19772.9
01:41:28|19773.63
01:41:29|19777.68
01:41:30|19777.83
01:41:31|19777.24
01:41:32|19777.79
01:41:33|19780.09
01:41:35|19778.55
01:41:36|19775.85
01:41:37|19774.24
01:41:38|19773.15
01:41:39|19771.34
01:41:40|19772.58
01:41:41|19773.58
01:41:42|19773.15
01:41:43|19772.59
01:41:44|19772.54
01:41:45|19771.34
01:41:46|19770.9
01:41:47|19771.17
01:41:48|19771.19
01:41:49|19770.68
01:41:50|19771.15
01:41:51|19768.57
01:41:52|19768.25
01:41:53|19770.1
01:41:54|19770.04
01:41:55|19770.
01:41:56|19770.66
01:41:57|19770.71
01:41:58|19770.8
01:41:59|19769.65
01:42:00|19770.01
01:42:01|19769.63
01:42:02|19769.77
01:42:03|19770.11
01:42:05|19769.05
01:42:06|19768.62
01:42:08|19769.06
01:42:09|19768.42
01:42:09|19768.71
01:42:11|19768.34
01:42:11|19767.95
01:42:13|19766.75
01:42:13|19772.48
01:42:15|19773.71
01:42:16|19774.29
01:42:17|19775.14
01:42:18|19771.19
01:42:20|19770.92
01:42:20|19770.49
01:42:21|19770.13
01:42:22|19770.11
01:42:23|19769.84
01:42:25|19771.67
01:42:26|19771.56
01:42:26|19772.19
01:42:28|19771.11
01:42:28|19771.33
01:42:30|19770.37
01:42:31|19770.7
01:42:31|19771.58
01:42:32|19770.91
01:42:33|19769.62
01:42:34|19768.76
01:42:35|19766.98
01:42:36|19765.78
01:42:38|19764.78
01:42:38|19764.97
01:42:40|19764.43
01:42:41|19763.54
01:42:42|19764.46
01:42:42|19764.31
01:42:44|19762.9
01:42:45|19764.48
01:42:45|19763.24
01:42:47|19764.33
01:42:48|19763.52
01:42:49|19763.4
01:42:51|19761.02
01:42:51|19761.1
01:42:53|19759.49
01:42:53|19760.15
01:42:54|19759.57
01:42:56|19758.01
01:42:57|19757.56
01:42:57|19757.22
01:42:58|19757.11
01:42:59|19757.87
01:43:01|19758.15
01:43:02|19758.18
01:43:03|19757.76
01:43:05|19757.31
01:43:05|19757.01
01:43:07|19758.98
01:43:08|19757.08
01:43:09|19758.06
01:43:10|19758.55
01:43:11|19759.19
01:43:12|19760.16
01:43:13|19760.25
01:43:14|19758.61
01:43:15|19757.39
01:43:16|19756.91
01:43:17|19756.21
01:43:18|19757.
01:43:19|19758.05
01:43:20|19758.15
01:43:21|19758.33
01:43:22|19759.23
01:43:24|19757.48
01:43:24|19758.59
01:43:26|19757.48
01:43:27|19757.59
01:43:28|19752.59
01:43:29|19753.44
01:43:30|19751.36
01:43:31|19750.6
01:43:32|19751.72
01:43:33|19753.79
01:43:34|19752.61
01:43:35|19754.91
01:43:36|19754.2
01:43:37|19755.98
01:43:38|19755.86
01:43:39|19757.65
01:43:40|19757.32
01:43:41|19757.57
01:43:42|19758.43
01:43:43|19758.42
01:43:45|19761.9
01:43:45|19761.02
01:43:46|19760.55
01:43:47|19759.54
01:43:48|19760.74
01:43:49|19760.67
01:43:50|19761.08
01:43:52|19761.44
01:43:53|19760.48
01:43:53|19759.83
01:43:54|19760.11
01:43:56|19758.9
01:43:56|19760.45
01:43:58|19758.49
01:43:58|19758.65
01:43:59|19759.21
01:44:01|19759.23
01:44:03|19759.52
01:44:04|19760.16
01:44:05|19761.79
01:44:06|19761.06
01:44:06|19761.44
01:44:08|19760.63
01:44:10|19760.48
01:44:11|19760.51
01:44:12|19761.02
01:44:13|19761.04
01:44:13|19759.4
01:44:15|19760.16
01:44:15|19760.88
01:44:17|19761.22
01:44:18|19761.66
01:44:19|19762.98
01:44:20|19763.25
01:44:21|19763.29
01:44:22|19761.88
01:44:23|19761.02
01:44:24|19761.02
01:44:25|19762.31
01:44:26|19764.6
01:44:27|19763.86
01:44:28|19764.32
01:44:29|19763.17
01:44:30|19762.27
01:44:31|19760.28
01:44:32|19761.84
01:44:33|19760.47
01:44:34|19761.03
01:44:35|19762.3
01:44:36|19761.42
01:44:37|19761.87
01:44:38|19762.25
01:44:39|19761.29
01:44:40|19760.31
01:44:41|19759.45
01:44:42|19759.91
01:44:43|19760.46
01:44:44|19760.4
01:44:45|19760.58
01:44:46|19760.58
01:44:47|19760.63
01:44:48|19759.8
01:44:49|19761.45
01:44:50|19761.51
01:44:51|19761.27
01:44:52|19762.24
01:44:53|19762.18
01:44:54|19762.07
01:44:56|19762.35
01:44:57|19761.9
01:44:58|19762.51
01:44:58|19763.43
01:44:59|19761.93
01:45:01|19762.06
01:45:03|19762.11
01:45:03|19761.65
01:45:04|19761.14
01:45:06|19760.31
01:45:06|19760.39
01:45:08|19760.16
01:45:09|19761.84
01:45:10|19761.19
01:45:12|19761.
01:45:13|19760.77
01:45:14|19760.46
01:45:15|19760.93
01:45:16|19760.88
01:45:17|19758.56
01:45:18|19760.01
01:45:19|19761.21
01:45:20|19759.86
01:45:21|19759.73
01:45:22|19759.65
01:45:23|19755.35
01:45:25|19754.05
01:45:25|19753.57
01:45:26|19753.42
01:45:27|19754.49
01:45:28|19755.26
01:45:29|19753.11
01:45:30|19753.87
01:45:32|19756.47
01:45:33|19757.55
01:45:34|19757.39
01:45:35|19760.74
01:45:36|19760.97
01:45:38|19762.63
01:45:38|19762.65
01:45:40|19761.56
01:45:41|19759.45
01:45:42|19760.39
01:45:42|19760.76
01:45:44|19761.44
01:45:44|19762.52
01:45:46|19762.23
01:45:46|19764.45
01:45:48|19763.8
01:45:48|19763.98
01:45:49|19763.45
01:45:51|19763.45
01:45:52|19762.34
01:45:53|19761.53
01:45:55|19762.65
01:45:55|19762.35
01:45:56|19762.77
01:45:57|19761.6
01:45:58|19762.5
01:45:59|19762.98
01:46:00|19762.62
01:46:01|19761.4
01:46:02|19763.28
01:46:03|19763.75
01:46:04|19764.59
01:46:05|19765.32
01:46:06|19767.45
01:46:07|19766.59
01:46:08|19766.74
01:46:10|19770.12
01:46:12|19770.45
01:46:13|19769.25
01:46:14|19770.08
01:46:16|19770.91
01:46:16|19768.98
01:46:17|19769.38
01:46:19|19768.85
01:46:21|19767.98
01:46:22|19770.34
01:46:23|19769.18
01:46:24|19768.38
01:46:25|19768.01
01:46:26|19767.27
01:46:27|19766.66
01:46:28|19766.67
01:46:29|19763.79
01:46:30|19765.26
01:46:31|19764.14
01:46:32|19763.67
01:46:33|19763.19
01:46:34|19764.03
01:46:35|19764.67
01:46:36|19761.1
01:46:37|19758.3
01:46:38|19758.13
01:46:39|19757.67
01:46:40|19757.45
01:46:41|19758.05
01:46:42|19758.34
01:46:43|19756.33
01:46:44|19758.36
01:46:45|19757.56
01:46:46|19754.68
01:46:47|19756.7
01:46:48|19756.73
01:46:50|19756.36
01:46:50|19755.43
01:46:51|19755.86
01:46:52|19754.76
01:46:53|19755.83
01:46:54|19757.58
01:46:56|19758.18
01:46:57|19756.56
01:46:57|19756.55
01:46:59|19757.13
01:47:00|19755.06
01:47:02|19754.57
01:47:04|19753.98
01:47:04|19753.03
01:47:05|19752.12
01:47:06|19750.33
01:47:07|19745.38
01:47:08|19743.6
01:47:09|19744.15
01:47:10|19742.69
01:47:12|19743.35
01:47:13|19742.57
01:47:13|19741.73
01:47:15|19742.41
01:47:17|19742.37
01:47:17|19741.36
01:47:18|19742.44
01:47:19|19742.15
01:47:20|19742.56
01:47:21|19741.79
01:47:22|19741.46
01:47:24|19742.06
01:47:25|19742.86
01:47:26|19741.48
01:47:27|19741.97
01:47:28|19741.5
01:47:29|19741.82
01:47:30|19741.56
01:47:31|19741.46
01:47:32|19741.67
01:47:33|19740.81
01:47:34|19742.18
01:47:35|19742.42
01:47:36|19740.83
01:47:37|19740.95
01:47:38|19741.55
01:47:39|19742.75
01:47:40|19741.51
01:47:41|19741.14
01:47:42|19741.34
01:47:43|19741.74
01:47:44|19741.93
01:47:46|19743.39
01:47:46|19741.43
01:47:48|19741.29
01:47:48|19742.21
01:47:50|19741.86
01:47:52|19742.73
01:47:52|19736.93
01:47:53|19738.95
01:47:55|19740.93
01:47:56|19739.63
01:47:57|19740.48
01:47:58|19742.52
01:47:59|19741.65
01:48:00|19741.58
01:48:00|19740.
01:48:02|19736.92
01:48:03|19737.26
01:48:04|19737.32
01:48:05|19736.6
01:48:06|19733.77
01:48:06|19735.69
01:48:08|19735.48
01:48:08|19735.91
01:48:10|19735.34
01:48:11|19735.23
01:48:11|19731.42
01:48:13|19728.52
01:48:14|19730.75
01:48:14|19730.8
01:48:16|19733.76
01:48:17|19735.57
01:48:19|19734.97
01:48:19|19736.45
01:48:21|19735.19
01:48:22|19734.34
01:48:23|19736.66
01:48:24|19736.75
01:48:25|19737.73
01:48:25|19738.57
01:48:27|19738.63
01:48:27|19738.92
01:48:29|19737.41
01:48:30|19736.32
01:48:31|19736.22
01:48:32|19735.37
01:48:33|19735.64
01:48:34|19735.76
01:48:35|19735.64
01:48:36|19734.71
01:48:37|19734.96
01:48:38|19733.5
01:48:39|19733.88
01:48:40|19733.98
01:48:41|19734.2
01:48:42|19732.46
01:48:43|19733.11
01:48:44|19731.5
01:48:45|19730.69
01:48:46|19729.55
01:48:47|19729.06
01:48:48|19729.62
01:48:49|19732.73
01:48:50|19731.6
01:48:51|19733.35
01:48:52|19732.64
01:48:53|19733.48
01:48:54|19732.21
01:48:55|19731.54
01:48:56|19733.2
01:48:57|19731.42
01:48:59|19731.2
01:49:00|19732.28
01:49:01|19731.82
01:49:02|19732.48
01:49:03|19733.52
01:49:04|19733.93
01:49:05|19734.02
01:49:06|19733.57
01:49:07|19733.59
01:49:08|19732.91
01:49:09|19733.58
01:49:10|19736.
01:49:11|19735.65
01:49:13|19736.27
01:49:14|19735.61
01:49:15|19736.94
01:49:16|19735.64
01:49:17|19733.9
01:49:17|19732.27
01:49:19|19733.07
01:49:21|19735.17
01:49:22|19737.79
01:49:23|19737.38
01:49:23|19737.72
01:49:24|19737.37
01:49:27|19739.26
01:49:27|19737.9
01:49:29|19736.29
01:49:29|19739.27
01:49:30|19738.68
01:49:31|19739.64
01:49:32|19736.43
01:49:33|19736.63
01:49:34|19736.43
01:49:35|19737.06
01:49:36|19734.59
01:49:37|19737.
01:49:38|19736.02
01:49:39|19736.55
01:49:40|19736.07
01:49:41|19732.64
01:49:42|19731.22
01:49:43|19732.51
01:49:44|19732.72
01:49:45|19732.21
01:49:46|19733.44
01:49:47|19732.16
01:49:48|19732.
01:49:49|19732.
01:49:50|19732.37
01:49:51|19732.78
01:49:52|19732.26
01:49:53|19732.26
01:49:54|19732.89
01:49:55|19731.72
01:49:56|19732.09
01:49:58|19733.97
01:49:59|19735.92
01:49:59|19736.39
01:50:00|19736.58
01:50:01|19736.01
01:50:04|19734.04
01:50:05|19733.71
01:50:06|19731.15
01:50:07|19733.34
01:50:08|19732.19
01:50:09|19732.95
01:50:09|19733.17
01:50:11|19733.9
01:50:11|19732.28
01:50:13|19732.62
01:50:15|19732.2
01:50:15|19731.98
01:50:17|19732.12
01:50:17|19732.02
01:50:20|19732.03
01:50:20|19732.6
01:50:21|19731.84
01:50:23|19732.81
01:50:24|19727.52
01:50:24|19730.05
01:50:25|19731.43
01:50:27|19731.31
01:50:27|19730.51
01:50:29|19729.95
01:50:29|19731.21
01:50:31|19730.49
01:50:31|19732.02
01:50:32|19732.64
01:50:33|19732.86
01:50:34|19732.97
01:50:35|19732.76
01:50:36|19734.11
01:50:38|19734.74
01:50:38|19730.64
01:50:39|19730.5
01:50:41|19730.16
01:50:42|19728.45
01:50:43|19726.58
01:50:44|19723.79
01:50:46|19721.79
01:50:47|19721.23
01:50:48|19721.22
01:50:49|19718.41
01:50:50|19718.72
01:50:51|19718.8
01:50:51|19718.59
01:50:53|19715.43
01:50:53|19713.42
01:50:55|19711.25
01:50:56|19708.59
01:50:56|19710.75
01:50:57|19711.71
01:50:58|19715.02
01:51:00|19714.83
01:51:01|19715.17
01:51:01|19714.42
01:51:03|19713.3
01:51:03|19713.38
01:51:06|19715.58
01:51:07|19714.7
01:51:07|19714.79
01:51:09|19716.29
01:51:11|19713.49
01:51:11|19714.58
01:51:12|19714.12
01:51:13|19716.29
01:51:14|19714.6
01:51:16|19712.07
01:51:17|19714.76
01:51:18|19713.85
01:51:20|19715.01
01:51:20|19715.85
01:51:21|19716.25
01:51:22|19716.47
01:51:23|19717.45
01:51:25|19717.52
01:51:25|19719.79
01:51:26|19721.89
01:51:27|19714.51
01:51:28|19714.05
01:51:30|19715.68
01:51:31|19715.44
01:51:32|19715.06
01:51:32|19715.59
01:51:33|19715.27
01:51:35|19711.39
01:51:36|19709.8
01:51:37|19709.62
01:51:38|19710.86
01:51:39|19710.45
01:51:40|19710.62
01:51:41|19710.68
01:51:43|19709.45
01:51:44|19707.28
01:51:45|19710.44
01:51:45|19709.67
01:51:47|19709.39
01:51:47|19710.43
01:51:49|19710.56
01:51:50|19711.05
01:51:51|19709.43
01:51:52|19708.61
01:51:53|19708.67
01:51:54|19710.44
01:51:55|19710.87
01:51:56|19708.84
01:51:57|19712.48
01:51:58|19712.81
01:52:00|19714.07
01:52:00|19715.21
01:52:02|19714.76
01:52:03|19714.34
01:52:05|19717.
01:52:05|19718.06
01:52:07|19718.05
01:52:07|19715.09
01:52:09|19715.58
01:52:10|19716.6
01:52:11|19717.4
01:52:12|19716.1
01:52:13|19716.73
01:52:14|19715.07
01:52:16|19714.39
01:52:16|19715.
01:52:19|19715.73
01:52:19|19715.68
01:52:20|19716.73
01:52:21|19716.54
01:52:22|19715.96
01:52:23|19717.13
01:52:24|19719.16
01:52:26|19717.49
01:52:27|19716.5
01:52:28|19714.26
01:52:29|19716.15
01:52:30|19717.78
01:52:31|19717.9
01:52:32|19717.44
01:52:34|19718.02
01:52:34|19718.45
01:52:35|19715.7
01:52:37|19717.03
01:52:38|19720.62
01:52:39|19721.61
01:52:40|19722.37
01:52:42|19723.25
01:52:42|19722.52
01:52:44|19722.19
01:52:45|19722.14
01:52:45|19722.41
01:52:47|19719.91
01:52:48|19719.44
01:52:49|19718.7
01:52:49|19719.32
01:52:50|19718.86
01:52:51|19717.54
01:52:52|19717.97
01:52:53|19718.84
01:52:54|19718.22
01:52:55|19715.78
01:52:57|19715.44
01:52:57|19714.77
01:52:58|19715.39
01:52:59|19715.33
01:53:00|19715.09
01:53:01|19718.02
01:53:03|19718.44
01:53:04|19716.4
01:53:05|19715.83
01:53:05|19715.89
01:53:06|19715.14
01:53:07|19718.38
01:53:09|19717.22
01:53:10|19716.77
01:53:11|19716.91
01:53:12|19717.11
01:53:13|19713.29
01:53:15|19713.52
01:53:15|19713.58
01:53:17|19715.2
01:53:18|19715.58
01:53:19|19714.6
01:53:20|19714.63
01:53:21|19715.65
01:53:23|19712.75
01:53:24|19711.71
01:53:25|19713.54
01:53:26|19714.29
01:53:27|19716.73
01:53:29|19718.37
01:53:30|19717.29
01:53:31|19717.76
01:53:32|19715.54
01:53:33|19715.32
01:53:34|19713.43
01:53:35|19712.44
01:53:36|19713.3
01:53:37|19712.17
01:53:38|19712.3
01:53:39|19711.92
01:53:40|19711.3
01:53:41|19711.12
01:53:43|19708.35
01:53:43|19711.17
01:53:45|19709.43
01:53:46|19710.34
01:53:47|19708.81
01:53:47|19709.24
01:53:48|19710.14
01:53:49|19708.37
01:53:51|19711.31
01:53:51|19708.
01:53:52|19708.29
01:53:53|19708.77
01:53:55|19708.18
01:53:56|19710.1
01:53:57|19710.39
01:53:58|19708.99
01:53:59|19708.29
01:54:00|19707.97
01:54:01|19708.99
01:54:03|19710.67
01:54:03|19710.55
01:54:05|19707.21
01:54:06|19706.35
01:54:07|19706.44
01:54:08|19706.67
01:54:09|19710.36
01:54:10|19711.01
01:54:11|19711.85
01:54:12|19711.54
01:54:13|19712.36
01:54:14|19712.41
01:54:15|19710.87
01:54:16|19710.17
01:54:18|19711.08
01:54:19|19710.5
01:54:20|19710.71
01:54:21|19712.13
01:54:21|19712.22
01:54:23|19710.99
01:54:24|19710.75
01:54:25|19711.03
01:54:26|19715.91
01:54:27|19713.57
01:54:28|19710.75
01:54:29|19710.87
01:54:30|19713.36
01:54:32|19714.43
01:54:33|19712.43
01:54:33|19712.33
01:54:34|19711.6
01:54:36|19714.12
01:54:37|19713.29
01:54:38|19713.56
01:54:39|19708.27
01:54:40|19708.79
01:54:42|19714.03
01:54:42|19713.73
01:54:44|19712.14
01:54:45|19712.47
01:54:45|19712.97
01:54:46|19713.11
01:54:47|19711.43
01:54:49|19712.15
01:54:50|19711.94
01:54:50|19714.85
01:54:51|19714.11
01:54:52|19714.32
01:54:53|19714.04
01:54:55|19712.9
01:54:55|19713.29
01:54:56|19712.1
01:54:57|19714.09
01:54:59|19713.54
01:55:00|19713.52
01:55:01|19712.88
01:55:02|19715.01
01:55:04|19716.37
01:55:04|19716.79
01:55:06|19714.57
01:55:07|19709.58
01:55:09|19708.9
01:55:10|19709.77
01:55:12|19712.86
01:55:13|19711.54
01:55:14|19710.54
01:55:15|19711.59
01:55:16|19711.72
01:55:17|19712.52
01:55:18|19711.2
01:55:20|19711.15
01:55:21|19710.71
01:55:21|19710.64
01:55:23|19710.25
01:55:24|19710.32
01:55:25|19711.1
01:55:26|19706.1
01:55:27|19709.26
01:55:28|19711.23
01:55:29|19710.84
01:55:31|19708.56
01:55:31|19707.91
01:55:32|19709.09
01:55:34|19709.51
01:55:35|19709.37
01:55:35|19708.19
01:55:36|19708.26
01:55:38|19708.56
01:55:38|19709.64
01:55:40|19710.15
01:55:40|19710.27
01:55:42|19711.66
01:55:43|19712.14
01:55:44|19710.99
01:55:45|19711.91
01:55:46|19711.53
01:55:47|19712.46
01:55:48|19717.93
01:55:49|19716.41
01:55:50|19715.99
01:55:51|19716.5
01:55:52|19714.06
01:55:53|19713.37
01:55:54|19713.03
01:55:55|19712.48
01:55:56|19712.76
01:55:57|19714.44
01:55:58|19714.12
01:55:59|19713.89
01:56:00|19712.63
01:56:01|19714.7
01:56:03|19714.16
01:56:04|19713.18
01:56:05|19711.18
01:56:06|19710.67
01:56:07|19709.97
01:56:07|19710.2
01:56:09|19710.56
01:56:09|19711.4
01:56:11|19710.65
01:56:12|19710.6
01:56:12|19709.41
01:56:14|19709.12
01:56:14|19712.96
01:56:16|19714.64
01:56:16|19713.14
01:56:17|19714.15
01:56:19|19715.36
01:56:20|19715.74
01:56:21|19715.44
01:56:22|19716.41
01:56:24|19715.67
01:56:25|19715.31
01:56:25|19713.21
01:56:26|19715.89
01:56:28|19715.18
01:56:29|19715.43
01:56:30|19716.13
01:56:31|19715.65
01:56:32|19714.94
01:56:33|19714.89
01:56:34|19714.91
01:56:35|19715.63
01:56:36|19716.64
01:56:38|19716.86
01:56:38|19717.99
01:56:39|19717.76
01:56:41|19719.14
01:56:42|19719.3
01:56:42|19720.05
01:56:44|19719.99
01:56:45|19721.22
01:56:46|19721.28
01:56:46|19720.93
01:56:48|19721.94
01:56:49|19720.36
01:56:50|19719.95
01:56:51|19719.98
01:56:51|19720.22
01:56:53|19719.32
01:56:54|19718.88
01:56:54|19718.92
01:56:55|19718.74
01:56:57|19718.01
01:56:58|19718.45
01:56:59|19719.17
01:57:00|19719.74
01:57:01|19721.57
01:57:01|19721.95
01:57:03|19722.38
01:57:04|19722.99
01:57:04|19725.
01:57:06|19725.05
01:57:07|19725.57
01:57:09|19728.15
01:57:09|19730.81
01:57:10|19731.25
01:57:11|19728.29
01:57:12|19728.16
01:57:13|19728.23
01:57:15|19729.87
01:57:16|19729.65
01:57:16|19728.4
01:57:18|19728.36
01:57:19|19727.63
01:57:20|19727.17
01:57:21|19729.71
01:57:22|19729.86
01:57:23|19728.89
01:57:23|19728.77
01:57:26|19724.1
01:57:26|19723.75
01:57:27|19722.06
01:57:28|19723.93
01:57:29|19723.04
01:57:30|19721.46
01:57:31|19721.61
01:57:33|19723.6
01:57:33|19726.98
01:57:34|19729.
01:57:36|19728.43
01:57:37|19729.07
01:57:38|19728.83
01:57:38|19729.25
01:57:39|19729.08
01:57:40|19729.6
01:57:41|19730.11
01:57:42|19728.8
01:57:43|19729.85
01:57:44|19729.61
01:57:46|19730.11
01:57:48|19729.17
01:57:48|19730.58
01:57:49|19729.76
01:57:50|19729.04
01:57:51|19729.79
01:57:52|19729.77
01:57:53|19732.13
01:57:54|19731.95
01:57:55|19731.43
01:57:56|19730.49
01:57:57|19730.55
01:57:58|19726.81
01:57:59|19727.8
01:58:00|19727.48
01:58:02|19727.12
01:58:03|19727.22
01:58:05|19730.58
01:58:05|19730.34
01:58:06|19729.89
01:58:07|19730.49
01:58:08|19734.23
01:58:10|19731.46
01:58:11|19732.21
01:58:12|19731.83
01:58:13|19730.49
01:58:14|19731.42
01:58:15|19731.19
01:58:16|19729.97
01:58:17|19729.75
01:58:18|19729.23
01:58:19|19729.35
01:58:20|19729.76
01:58:21|19730.19
01:58:23|19730.38
01:58:23|19730.04
01:58:24|19730.37
01:58:26|19732.2
01:58:27|19727.5
01:58:28|19729.5
01:58:29|19729.72
01:58:30|19729.73
01:58:30|19730.06
01:58:32|19730.46
01:58:34|19730.61
01:58:34|19731.35
01:58:35|19731.79
01:58:37|19731.84
01:58:37|19731.02
01:58:38|19731.97
01:58:40|19731.19
01:58:42|19732.34
01:58:42|19731.92
01:58:44|19731.
01:58:45|19730.49
01:58:46|19730.42
01:58:47|19729.42
01:58:49|19726.16
01:58:49|19726.53
01:58:50|19728.32
01:58:51|19727.89
01:58:52|19727.38
01:58:53|19727.63
01:58:55|19727.85
01:58:55|19727.36
01:58:57|19727.63
01:58:58|19727.89
01:58:59|19728.11
01:59:00|19727.52
01:59:01|19727.37
01:59:02|19728.15
01:59:03|19726.94
01:59:03|19726.31
01:59:04|19726.9
01:59:06|19727.03
01:59:06|19727.
01:59:07|19726.78
01:59:08|19725.86
01:59:10|19726.28
01:59:11|19725.71
01:59:12|19726.19
01:59:12|19726.16
01:59:14|19727.33
01:59:14|19728.55
01:59:16|19727.5
01:59:17|19728.09
01:59:17|19728.5
01:59:19|19728.33
01:59:20|19727.91
01:59:21|19727.91
01:59:22|19728.53
01:59:22|19727.84
01:59:24|19727.92
01:59:26|19727.66
01:59:26|19727.92
01:59:27|19728.58
01:59:28|19727.74
01:59:29|19727.37
01:59:30|19727.23
01:59:31|19727.46
01:59:32|19728.72
01:59:33|19728.33
01:59:34|19728.59
01:59:35|19728.57
01:59:36|19728.28
01:59:38|19730.71
01:59:39|19730.93
01:59:40|19735.37
01:59:41|19734.38
01:59:43|19736.56
01:59:43|19734.05
01:59:45|19734.1
01:59:45|19733.21
01:59:47|19734.6
01:59:49|19734.58
01:59:50|19734.61
01:59:50|19732.41
01:59:52|19730.65
01:59:54|19729.15
01:59:54|19729.57
01:59:55|19729.69
01:59:57|19730.06
01:59:57|19729.9
01:59:59|19730.37
01:59:59|19729.09
02:00:01|19729.6
02:00:01|19729.12
02:00:03|19725.88
02:00:03|19725.58
02:00:05|19732.65
02:00:07|19733.93
02:00:07|19734.91
02:00:08|19735.68
02:00:09|19736.47
02:00:11|19735.65
02:00:12|19736.43
02:00:13|19738.
02:00:14|19740.
02:00:15|19740.79
02:00:16|19742.04
02:00:17|19745.34
02:00:18|19746.14
02:00:19|19745.25
02:00:20|19745.24
02:00:21|19742.79
02:00:22|19743.15
02:00:23|19742.55
02:00:25|19743.75
02:00:26|19741.86
02:00:28|19742.96
02:00:29|19741.58
02:00:30|19741.51
02:00:31|19742.45
02:00:32|19743.62
02:00:33|19743.36
02:00:34|19743.38
02:00:36|19747.35
02:00:37|19745.79
02:00:38|19745.64
02:00:38|19746.38
02:00:39|19745.28
02:00:40|19743.9
02:00:42|19744.36
02:00:42|19744.42
02:00:43|19747.17
02:00:45|19741.73
02:00:45|19742.13
02:00:47|19742.23
02:00:48|19742.18
02:00:49|19741.78
02:00:50|19743.82
02:00:51|19744.64
02:00:52|19744.25
02:00:53|19744.27
02:00:54|19744.93
02:00:55|19744.64
02:00:56|19743.22
02:00:57|19744.45
02:00:58|19745.06
02:00:59|19743.84
02:01:00|19744.44
02:01:01|19744.13
02:01:02|19744.51
02:01:03|19743.01
02:01:04|19740.7
02:01:05|19738.71
02:01:06|19740.82
02:01:08|19742.54
02:01:08|19742.56
02:01:10|19742.86
02:01:11|19741.45
02:01:12|19742.2
02:01:13|19743.11
02:01:14|19742.18
02:01:15|19742.36
02:01:16|19741.58
02:01:17|19744.99
02:01:17|19745.
02:01:19|19744.15
02:01:20|19749.63
02:01:21|19749.43
02:01:22|19748.99
02:01:22|19749.81
02:01:23|19751.53
02:01:26|19750.53
02:01:27|19750.48
02:01:27|19750.24
02:01:29|19748.98
02:01:30|19747.31
02:01:31|19747.03
02:01:32|19748.33
02:01:33|19748.11
02:01:33|19750.27
02:01:35|19750.54
02:01:35|19750.02
02:01:37|19749.34
02:01:37|19748.75
02:01:40|19749.8
02:01:40|19749.79
02:01:41|19749.45
02:01:42|19751.53
02:01:43|19750.61
02:01:45|19750.88
02:01:46|19750.41
02:01:47|19748.59
02:01:48|19747.45
02:01:49|19746.64
02:01:50|19746.56
02:01:51|19745.99
02:01:52|19745.96
02:01:52|19745.16
02:01:54|19745.47
02:01:55|19747.8
02:01:56|19748.53
02:01:57|19749.36
02:01:58|19748.12
02:01:58|19746.9
02:01:59|19746.72
02:02:01|19745.47
02:02:02|19746.48
02:02:03|19744.2
02:02:04|19745.11
02:02:06|19745.07
02:02:07|19743.64
02:02:08|19743.81
02:02:09|19744.25
02:02:09|19744.92
02:02:10|19746.32
02:02:11|19745.4
02:02:13|19746.39
02:02:14|19746.66
02:02:15|19745.68
02:02:16|19745.32
02:02:17|19746.38
02:02:19|19745.03
02:02:19|19743.1
02:02:21|19743.43
02:02:22|19744.48
02:02:22|19743.98
02:02:23|19747.02
02:02:25|19746.3
02:02:26|19748.42
02:02:27|19748.1
02:02:28|19748.95
02:02:29|19748.85
02:02:30|19748.38
02:02:32|19755.67
02:02:33|19754.38
02:02:34|19753.24
02:02:35|19754.12
02:02:36|19754.11
02:02:37|19754.1
02:02:38|19753.28
02:02:39|19753.4
02:02:40|19752.94
02:02:41|19753.1
02:02:42|19753.18
02:02:43|19752.53
02:02:44|19751.61
02:02:45|19752.27
02:02:46|19752.63
02:02:48|19753.33
02:02:49|19753.29
02:02:49|19753.03
02:02:50|19751.64
02:02:51|19750.83
02:02:52|19752.17
02:02:54|19751.99
02:02:55|19752.4
02:02:55|19752.28
02:02:56|19751.81
02:02:58|19749.95
02:02:58|19747.26
02:03:00|19747.52
02:03:00|19746.26
02:03:02|19745.46
02:03:02|19744.5
02:03:04|19746.96
02:03:05|19748.51
02:03:07|19748.54
02:03:08|19747.97
02:03:09|19748.71
02:03:11|19748.91
02:03:11|19744.06
02:03:12|19745.98
02:03:13|19744.28
02:03:14|19742.3
02:03:16|19744.71
02:03:17|19743.6
02:03:18|19742.02
02:03:19|19741.66
02:03:20|19740.69
02:03:20|19739.5
02:03:22|19738.34
02:03:23|19737.15
02:03:24|19737.74
02:03:25|19738.13
02:03:25|19736.32
02:03:27|19736.19
02:03:29|19736.05
02:03:29|19735.84
02:03:31|19736.5
02:03:32|19736.33
02:03:33|19737.95
02:03:34|19735.29
02:03:35|19736.08
02:03:36|19735.27
02:03:37|19734.5
02:03:38|19735.65
02:03:39|19730.27
02:03:40|19730.71
02:03:41|19727.37
02:03:42|19722.63
02:03:44|19727.05
02:03:44|19728.79
02:03:46|19728.57
02:03:47|19728.44
02:03:48|19730.05
02:03:49|19730.03
02:03:50|19728.1
02:03:51|19727.8
02:03:52|19727.89
02:03:52|19728.78
02:03:53|19727.79
02:03:54|19727.77
02:03:55|19728.19
02:03:57|19725.97
02:03:58|19725.48
02:03:59|19725.37
02:03:59|19722.54
02:04:01|19725.87
02:04:02|19724.88
02:04:04|19728.83
02:04:06|19730.57
02:04:07|19729.66
02:04:08|19727.9
02:04:09|19726.64
02:04:10|19728.14
02:04:11|19725.98
02:04:12|19724.37
02:04:13|19722.27
02:04:14|19722.22
02:04:15|19720.88
02:04:16|19719.59
02:04:17|19721.02
02:04:18|19716.7
02:04:19|19720.49
02:04:20|19722.21
02:04:21|19721.9
02:04:22|19720.91
02:04:23|19720.6
02:04:24|19721.75
02:04:25|19721.1
02:04:26|19720.6
02:04:28|19718.82
02:04:29|19716.21
02:04:30|19717.59
02:04:31|19718.16
02:04:32|19717.24
02:04:33|19716.69
02:04:34|19716.3
02:04:36|19715.06
02:04:36|19714.39
02:04:38|19715.6
02:04:39|19714.58
02:04:41|19715.95
02:04:41|19713.43
02:04:42|19714.71
02:04:43|19716.64
02:04:44|19715.38
02:04:46|19715.57
02:04:47|19717.93
02:04:47|19716.84
02:04:48|19716.36
02:04:50|19718.25
02:04:50|19718.88
02:04:51|19721.66
02:04:53|19723.55
02:04:53|19721.01
02:04:54|19721.16
02:04:55|19721.89
02:04:56|19721.56
02:04:57|19728.27
02:04:59|19725.33
02:05:00|19725.73
02:05:01|19725.96
02:05:02|19728.77
02:05:04|19730.
02:05:05|19731.34
02:05:07|19733.46
02:05:07|19730.87
02:05:08|19734.75
02:05:09|19734.27
02:05:10|19734.05
02:05:11|19739.11
02:05:13|19742.4
02:05:14|19743.37
02:05:14|19742.13
02:05:15|19743.05
02:05:17|19741.96
02:05:18|19741.61
02:05:19|19741.7
02:05:19|19741.25
02:05:21|19741.47
02:05:22|19738.64
02:05:23|19740.05
02:05:23|19741.94
02:05:24|19742.04
02:05:25|19739.3
02:05:26|19740.97
02:05:27|19739.68
02:05:29|19737.73
02:05:31|19737.89
02:05:32|19738.55
02:05:33|19738.06
02:05:35|19737.94
02:05:36|19739.5
02:05:36|19739.72
02:05:37|19739.94
02:05:38|19741.68
02:05:40|19743.38
02:05:41|19741.94
02:05:43|19739.89
02:05:43|19740.75
02:05:44|19741.2
02:05:47|19740.07
02:05:47|19740.86
02:05:48|19741.01
02:05:49|19738.99
02:05:50|19740.81
02:05:51|19740.14
02:05:52|19744.14
02:05:53|19743.4
02:05:54|19742.4
02:05:55|19742.71
02:05:56|19742.86
02:05:57|19743.81
02:05:58|19742.87
02:05:59|19743.91
02:06:00|19745.06
02:06:01|19744.26
02:06:03|19743.71
02:06:04|19742.53
02:06:05|19742.26
02:06:07|19742.95
02:06:07|19746.16
02:06:08|19747.21
02:06:09|19748.11
02:06:10|19750.52
02:06:11|19748.58
02:06:12|19746.93
02:06:13|19744.15
02:06:14|19744.28
02:06:15|19744.35
02:06:16|19743.8
02:06:17|19744.19
02:06:18|19745.
02:06:19|19743.82
02:06:20|19742.33
02:06:21|19743.94
02:06:22|19743.82
02:06:23|19744.24
02:06:24|19742.09
02:06:25|19739.84
02:06:26|19742.67
02:06:27|19741.98
02:06:28|19741.99
02:06:30|19741.61
02:06:31|19740.57
02:06:32|19740.84
02:06:33|19738.46
02:06:34|19739.95
02:06:35|19739.19
02:06:36|19738.54
02:06:38|19735.4
02:06:38|19735.77
02:06:39|19739.39
02:06:40|19740.13
02:06:41|19739.6
02:06:42|19739.97
02:06:43|19739.44
02:06:44|19740.31
02:06:45|19741.96
02:06:46|19743.03
02:06:47|19743.13
02:06:49|19743.64
02:06:49|19743.64
02:06:50|19740.2
02:06:52|19741.1
02:06:53|19743.1
02:06:53|19741.18
02:06:54|19742.32
02:06:56|19741.43
02:06:58|19743.81
02:06:58|19743.38
02:07:00|19742.95
02:07:01|19745.24
02:07:01|19745.05
02:07:03|19745.32
02:07:05|19744.94
02:07:05|19742.81
02:07:06|19742.54
02:07:07|19741.08
02:07:08|19743.79
02:07:09|19748.1
02:07:10|19745.79
02:07:12|19742.69
02:07:12|19741.15
02:07:14|19742.91
02:07:15|19743.95
02:07:16|19743.49
02:07:17|19742.35
02:07:18|19742.27
02:07:19|19742.85
02:07:20|19744.45
02:07:21|19743.82
02:07:22|19745.1
02:07:23|19743.08
02:07:24|19743.48
02:07:25|19743.54
02:07:26|19743.14
02:07:27|19743.98
02:07:28|19743.82
02:07:29|19743.24
02:07:30|19743.58
02:07:31|19743.66
02:07:32|19743.66
02:07:33|19743.19
02:07:34|19745.89
02:07:36|19746.5
02:07:37|19746.51
02:07:38|19745.96
02:07:39|19746.76
02:07:39|19747.56
02:07:41|19747.97
02:07:42|19745.99
02:07:43|19747.5
02:07:44|19747.17
02:07:45|19739.01
02:07:46|19737.57
02:07:47|19738.55
02:07:48|19737.48
02:07:49|19739.27
02:07:50|19738.2
02:07:51|19738.08
02:07:52|19738.24
02:07:53|19738.12
02:07:55|19738.23
02:07:55|19737.8
02:07:57|19738.89
02:07:59|19736.89
02:07:59|19736.34
02:08:00|19736.91
02:08:01|19737.39
02:08:03|19737.19
02:08:04|19737.59
02:08:06|19737.04
02:08:07|19737.45
02:08:08|19736.55
02:08:09|19736.25
02:08:10|19737.35
02:08:11|19736.85
02:08:12|19736.76
02:08:13|19735.97
02:08:14|19736.55
02:08:15|19736.25
02:08:16|19736.94
02:08:17|19736.99
02:08:18|19736.69
02:08:19|19732.32
02:08:20|19730.82
02:08:21|19731.79
02:08:22|19732.22
02:08:23|19731.8
02:08:24|19732.12
02:08:25|19736.51
02:08:26|19735.99
02:08:27|19736.59
02:08:28|19736.87
02:08:29|19738.22
02:08:30|19741.87
02:08:31|19741.37
02:08:33|19743.5
02:08:33|19741.83
02:08:34|19742.01
02:08:36|19743.27
02:08:37|19745.75
02:08:38|19743.37
02:08:39|19740.93
02:08:40|19740.82
02:08:42|19741.04
02:08:42|19740.53
02:08:44|19740.93
02:08:45|19741.33
02:08:45|19740.8
02:08:46|19740.72
02:08:47|19740.73
02:08:49|19741.19
02:08:49|19740.8
02:08:50|19740.36
02:08:52|19740.
02:08:53|19738.5
02:08:54|19738.87
02:08:54|19740.74
02:08:56|19742.11
02:08:57|19742.66
02:08:58|19744.27
02:08:59|19744.61
02:08:59|19744.22
02:09:01|19744.79
02:09:02|19744.8
02:09:03|19745.02
02:09:04|19746.42
02:09:05|19744.78
02:09:05|19746.45
02:09:06|19746.56
02:09:07|19746.94
02:09:09|19749.12
02:09:11|19748.09
02:09:11|19748.14
02:09:13|19746.37
02:09:14|19745.81
02:09:15|19746.64
02:09:16|19746.32
02:09:17|19745.75
02:09:18|19745.53
02:09:19|19745.96
02:09:20|19744.17
02:09:21|19745.8
02:09:22|19746.18
02:09:23|19743.98
02:09:24|19744.26
02:09:24|19743.05
02:09:26|19741.86
02:09:27|19741.85
02:09:27|19742.11
02:09:29|19741.19
02:09:31|19735.17
02:09:32|19736.91
02:09:33|19737.53
02:09:33|19736.88
02:09:35|19737.3
02:09:37|19737.08
02:09:37|19736.51
02:09:38|19735.76
02:09:39|19737.25
02:09:40|19736.17
02:09:41|19737.37
02:09:42|19737.62
02:09:43|19736.79
02:09:45|19737.64
02:09:46|19736.
02:09:47|19734.99
02:09:48|19732.58
02:09:49|19732.38
02:09:50|19732.
02:09:51|19734.63
02:09:52|19733.5
02:09:53|19734.18
02:09:54|19731.36
02:09:55|19731.17
02:09:56|19732.09
02:09:57|19731.6
02:09:58|19731.56
02:09:59|19728.34
02:10:00|19727.62
02:10:01|19729.2
02:10:02|19728.9
02:10:03|19728.47
02:10:05|19729.74
02:10:06|19728.88
02:10:08|19729.2
02:10:08|19729.63
02:10:09|19729.97
02:10:10|19730.87
02:10:11|19731.33
02:10:12|19733.25
02:10:13|19728.06
02:10:14|19729.22
02:10:15|19730.14
02:10:16|19728.79
02:10:17|19725.34
02:10:18|19726.32
02:10:20|19726.62
02:10:21|19726.36
02:10:22|19727.24
02:10:23|19727.47
02:10:24|19725.64
02:10:25|19727.14
02:10:26|19729.57
02:10:27|19727.97
02:10:28|19727.58
02:10:29|19728.27
02:10:30|19727.44
02:10:32|19726.37
02:10:32|19726.48
02:10:34|19726.24
02:10:35|19726.67
02:10:37|19727.24
02:10:37|19722.9
02:10:38|19722.75
02:10:40|19722.6
02:10:41|19721.31
02:10:42|19725.43
02:10:43|19724.9
02:10:43|19724.66
02:10:44|19724.91
02:10:45|19728.39
02:10:47|19729.17
02:10:47|19733.12
02:10:49|19731.26
02:10:50|19730.38
02:10:51|19730.87
02:10:52|19730.69
02:10:54|19731.71
02:10:55|19733.92
02:10:56|19733.12
02:10:56|19732.44
02:10:57|19733.38
02:10:59|19733.42
02:10:59|19733.27
02:11:01|19733.21
02:11:01|19732.94
02:11:03|19733.12
02:11:04|19734.42
02:11:05|19733.72
02:11:06|19734.45
02:11:08|19733.9
02:11:08|19733.08
02:11:10|19732.65
02:11:11|19733.81
02:11:11|19733.42
02:11:12|19735.
02:11:13|19734.17
02:11:15|19734.34
02:11:15|19734.34
02:11:17|19735.04
02:11:17|19734.83
02:11:19|19734.38
02:11:20|19735.49
02:11:21|19737.83
02:11:21|19738.84
02:11:22|19738.23
02:11:23|19736.01
02:11:24|19736.94
02:11:26|19737.36
02:11:27|19737.37
02:11:29|19735.58
02:11:30|19735.65
02:11:31|19735.12
02:11:33|19735.08
02:11:33|19735.33
02:11:35|19735.95
02:11:37|19735.6
02:11:38|19733.3
02:11:39|19733.56
02:11:40|19733.59
02:11:40|19728.97
02:11:42|19731.56
02:11:43|19730.67
02:11:44|19730.93
02:11:45|19730.17
02:11:46|19735.15
02:11:47|19735.25
02:11:48|19735.94
02:11:49|19735.64
02:11:50|19736.03
02:11:51|19733.98
02:11:53|19732.99
02:11:53|19733.58
02:11:55|19735.22
02:11:55|19734.95
02:11:57|19736.61
02:11:58|19736.36
02:11:59|19739.04
02:12:00|19734.62
02:12:01|19731.35
02:12:02|19731.48
02:12:03|19730.88
02:12:04|19730.89
02:12:06|19735.85
02:12:06|19735.36
02:12:08|19734.96
02:12:08|19735.25
02:12:10|19739.83
02:12:11|19738.46
02:12:12|19737.03
02:12:13|19736.87
02:12:14|19737.35
02:12:15|19735.08
02:12:16|19735.59
02:12:17|19735.26
02:12:19|19728.81
02:12:20|19728.02
02:12:20|19728.54
02:12:22|19728.48
02:12:23|19729.8
02:12:24|19730.61
02:12:25|19731.35
02:12:26|19730.87
02:12:26|19731.1
02:12:28|19729.75
02:12:29|19729.8
02:12:29|19729.47
02:12:30|19729.64
02:12:32|19726.9
02:12:32|19728.17
02:12:34|19729.08
02:12:35|19729.07
02:12:36|19728.78
02:12:38|19734.84
02:12:39|19730.52
02:12:39|19729.69
02:12:41|19728.68
02:12:42|19729.2
02:12:43|19728.58
02:12:43|19728.65
02:12:44|19729.38
02:12:46|19731.35
02:12:47|19729.64
02:12:48|19730.74
02:12:48|19727.58
02:12:50|19728.52
02:12:51|19731.33
02:12:52|19729.64
02:12:53|19728.96
02:12:54|19729.82
02:12:54|19732.02
02:12:56|19731.56
02:12:58|19731.68
02:12:59|19731.23
02:13:01|19730.31
02:13:01|19731.78
02:13:02|19732.22
02:13:04|19734.35
02:13:05|19734.35
02:13:07|19739.26
02:13:07|19738.12
02:13:08|19739.04
02:13:09|19742.1
02:13:10|19741.66
02:13:11|19740.59
02:13:12|19740.81
02:13:13|19740.91
02:13:14|19740.83
02:13:15|19741.56
02:13:16|19742.02
02:13:17|19740.7
02:13:18|19741.23
02:13:19|19739.66
02:13:20|19738.08
02:13:21|19738.29
02:13:22|19736.6
02:13:23|19734.95
02:13:24|19733.44
02:13:25|19732.52
02:13:26|19733.95
02:13:27|19733.32
02:13:28|19730.66
02:13:29|19729.3
02:13:30|19733.14
02:13:31|19734.27
02:13:32|19735.66
02:13:33|19735.07
02:13:34|19732.
02:13:35|19729.5
02:13:36|19730.78
02:13:37|19729.57
02:13:38|19728.3
02:13:40|19728.78
02:13:41|19728.74
02:13:42|19727.44
02:13:44|19728.96
02:13:45|19727.66
02:13:45|19727.9
02:13:46|19728.81
02:13:47|19727.1
02:13:50|19726.72
02:13:51|19725.95
02:13:52|19725.23
02:13:53|19725.34
02:13:54|19725.54
02:13:55|19722.58
02:13:56|19719.44
02:13:57|19721.03
02:13:58|19723.27
02:13:59|19726.25
02:14:01|19724.56
02:14:02|19725.26
02:14:04|19723.46
02:14:04|19725.64
02:14:05|19727.35
02:14:07|19722.72
02:14:07|19721.53
02:14:08|19719.89
02:14:09|19720.68
02:14:11|19717.29
02:14:11|19720.06
02:14:13|19715.54
02:14:14|19714.94
02:14:15|19713.82
02:14:17|19715.44
02:14:17|19717.31
02:14:18|19715.27
02:14:19|19716.18
02:14:20|19718.61
02:14:21|19717.28
02:14:22|19713.45
02:14:23|19712.8
02:14:24|19711.56
02:14:26|19716.3
02:14:26|19712.14
02:14:27|19712.84
02:14:28|19712.44
02:14:29|19714.22
02:14:30|19712.69
02:14:31|19713.79
02:14:32|19712.91
02:14:33|19713.94
02:14:34|19713.55
02:14:36|19711.33
02:14:36|19714.04
02:14:38|19712.56
02:14:39|19711.67
02:14:40|19714.18
02:14:42|19713.76
02:14:44|19712.49
02:14:45|19714.25
02:14:46|19712.93
02:14:47|19713.41
02:14:48|19712.
02:14:49|19714.14
02:14:50|19713.35
02:14:52|19715.29
02:14:53|19715.49
02:14:54|19714.98
02:14:55|19714.17
02:14:56|19711.67
02:14:57|19713.54
02:14:58|19715.18
02:14:59|19716.
02:15:00|19716.99
02:15:01|19717.11
02:15:03|19715.87
02:15:04|19716.3
02:15:05|19716.07
02:15:06|19716.5
02:15:07|19718.62
02:15:09|19717.33
02:15:10|19717.58
02:15:11|19717.82
02:15:12|19715.01
02:15:13|19712.28
02:15:14|19711.13
02:15:15|19710.03
02:15:17|19710.81
02:15:17|19709.43
02:15:18|19710.
02:15:21|19709.51
02:15:21|19709.21
02:15:22|19709.43
02:15:23|19710.11
02:15:25|19709.34
02:15:26|19709.87
02:15:26|19707.9
02:15:27|19704.5
02:15:29|19705.32
02:15:29|19704.3
02:15:31|19704.54
02:15:31|19702.72
02:15:33|19703.65
02:15:33|19702.94
02:15:35|19705.6
02:15:35|19704.63
02:15:36|19706.63
02:15:37|19707.06
02:15:38|19709.24
02:15:39|19707.84
02:15:41|19708.48
02:15:43|19708.99
02:15:43|19712.59
02:15:44|19713.72
02:15:46|19713.07
02:15:47|19714.76
02:15:47|19717.65
02:15:49|19715.68
02:15:50|19715.79
02:15:51|19717.05
02:15:52|19718.79
02:15:53|19718.27
02:15:54|19717.51
02:15:55|19717.16
02:15:56|19717.47
02:15:57|19717.61
02:15:58|19716.73
02:15:59|19721.26
02:16:00|19722.01
02:16:01|19723.34
02:16:02|19723.01
02:16:03|19718.87
02:16:05|19719.23
02:16:06|19719.05
02:16:07|19718.43
02:16:07|19720.04
02:16:09|19723.18
02:16:09|19721.75
02:16:11|19721.15
02:16:12|19720.49
02:16:13|19720.03
02:16:14|19717.08
02:16:15|19721.23
02:16:16|19721.87
02:16:17|19725.18
02:16:18|19725.51
02:16:19|19725.26
02:16:21|19722.05
02:16:21|19721.61
02:16:22|19721.85
02:16:23|19718.84
02:16:25|19719.96
02:16:26|19723.17
02:16:26|19724.07
02:16:28|19723.41
02:16:28|19724.13
02:16:30|19721.89
02:16:31|19721.92
02:16:31|19723.07
02:16:32|19722.58
02:16:33|19727.
02:16:35|19727.67
02:16:36|19726.91
02:16:37|19727.2
02:16:38|19730.
02:16:39|19729.14
02:16:41|19729.18
02:16:42|19729.83
02:16:43|19729.84
02:16:45|19729.87
02:16:45|19730.06
02:16:46|19729.53
02:16:48|19731.33
02:16:48|19733.47
02:16:50|19733.6
02:16:52|19738.57
02:16:52|19737.61
02:16:53|19735.8
02:16:54|19735.42
02:16:56|19735.76
02:16:57|19735.55
02:16:58|19734.25
02:16:59|19731.41
02:17:00|19730.07
02:17:01|19730.45
02:17:02|19733.9
02:17:04|19735.48
02:17:04|19734.9
02:17:06|19733.84
02:17:08|19735.09
02:17:08|19735.03
02:17:09|19736.24
02:17:10|19736.39
02:17:12|19738.66
02:17:12|19738.43
02:17:14|19739.08
02:17:15|19737.47
02:17:17|19739.24
02:17:17|19739.84
02:17:18|19740.52
02:17:19|19739.4
02:17:20|19738.11
02:17:21|19737.38
02:17:22|19735.65
02:17:23|19735.97
02:17:24|19736.34
02:17:25|19736.73
02:17:26|19736.81
02:17:27|19736.2
02:17:28|19738.67
02:17:29|19736.15
02:17:30|19736.45
02:17:31|19736.63
02:17:32|19737.
02:17:33|19735.3
02:17:34|19736.35
02:17:35|19735.91
02:17:36|19735.71
02:17:38|19733.47
02:17:39|19734.36
02:17:40|19734.29
02:17:41|19733.87
02:17:41|19733.84
02:17:43|19731.98
02:17:45|19733.47
02:17:45|19733.42
02:17:47|19732.26
02:17:47|19732.85
02:17:49|19734.79
02:17:50|19734.91
02:17:52|19736.07
02:17:52|19733.9
02:17:53|19733.64
02:17:54|19733.74
02:17:55|19735.07
02:17:56|19734.01
02:17:57|19734.75
02:17:58|19734.44
02:17:59|19733.93
02:18:00|19733.05
02:18:01|19734.09
02:18:03|19735.36
02:18:04|19734.77
02:18:04|19738.47
02:18:06|19740.79
02:18:07|19740.15
02:18:08|19740.64
02:18:10|19741.24
02:18:11|19740.74
02:18:11|19738.36
02:18:12|19739.88
02:18:13|19739.03
02:18:14|19739.99
02:18:15|19739.23
02:18:17|19742.41
02:18:18|19739.39
02:18:19|19739.25
02:18:19|19741.83
02:18:21|19739.71
02:18:21|19739.96
02:18:23|19741.51
02:18:24|19740.75
02:18:25|19741.52
02:18:26|19740.83
02:18:27|19742.31
02:18:28|19742.03
02:18:29|19740.14
02:18:30|19740.78
02:18:31|19741.22
02:18:32|19740.68
02:18:33|19741.04
02:18:35|19740.23
02:18:36|19740.39
02:18:38|19740.75
02:18:38|19740.75
02:18:39|19739.15
02:18:40|19737.73
02:18:42|19738.96
02:18:43|19739.36
02:18:44|19741.12
02:18:44|19740.21
02:18:46|19740.33
02:18:47|19741.08
02:18:47|19740.62
02:18:49|19740.63
02:18:50|19742.03
02:18:50|19743.56
02:18:53|19743.6
02:18:53|19742.31
02:18:54|19743.04
02:18:55|19741.58
02:18:56|19740.45
02:18:57|19741.67
02:18:58|19740.44
02:18:59|19738.87
02:19:00|19738.36
02:19:01|19737.7
02:19:02|19738.68
02:19:04|19736.74
02:19:05|19738.16
02:19:06|19738.84
02:19:07|19737.88
02:19:08|19734.72
02:19:09|19735.74
02:19:10|19735.24
02:19:10|19734.76
02:19:13|19734.01
02:19:13|19735.86
02:19:14|19735.07
02:19:16|19734.36
02:19:17|19733.98
02:19:17|19735.06
02:19:18|19728.84
02:19:21|19734.2
02:19:22|19734.87
02:19:24|19733.77
02:19:24|19733.94
02:19:25|19734.04
02:19:27|19733.64
02:19:27|19733.16
02:19:28|19730.76
02:19:29|19730.76
02:19:30|19730.89
02:19:32|19732.69
02:19:33|19734.44
02:19:34|19734.8
02:19:34|19735.76
02:19:36|19735.95
02:19:36|19737.
02:19:38|19737.3
02:19:38|19735.85
02:19:39|19734.21
02:19:41|19734.44
02:19:42|19735.04
02:19:43|19734.09
02:19:44|19735.82
02:19:45|19737.37
02:19:46|19737.99
02:19:47|19736.22
02:19:48|19736.25
02:19:50|19736.27
02:19:51|19736.81
02:19:51|19737.03
02:19:52|19737.07
02:19:55|19736.51
02:19:55|19736.17
02:19:56|19735.65
02:19:57|19738.74
02:19:58|19739.1
02:20:00|19737.26
02:20:01|19738.4
02:20:01|19740.17
02:20:03|19738.91
02:20:04|19739.44
02:20:05|19737.29
02:20:06|19735.61
02:20:07|19735.66
02:20:08|19735.39
02:20:10|19735.29
02:20:12|19734.98
02:20:13|19734.74
02:20:14|19735.18
02:20:15|19733.31
02:20:16|19733.31
02:20:17|19733.2
02:20:18|19733.17
02:20:19|19733.29
02:20:19|19733.06
02:20:22|19732.92
02:20:22|19732.45
02:20:23|19733.3
02:20:24|19733.9
02:20:25|19732.96
02:20:26|19732.43
02:20:27|19732.11
02:20:29|19730.94
02:20:29|19731.7
02:20:31|19731.71
02:20:32|19732.14
02:20:33|19730.91
02:20:34|19732.55
02:20:36|19734.94
02:20:36|19734.93
02:20:38|19734.16
02:20:39|19735.22
02:20:40|19735.
02:20:41|19734.25
02:20:42|19736.52
02:20:42|19735.52
02:20:44|19737.68
02:20:45|19740.19
02:20:46|19739.04
02:20:48|19741.63
02:20:48|19741.45
02:20:50|19739.25
02:20:51|19739.83
02:20:52|19740.68
02:20:53|19743.94
02:20:54|19746.65
02:20:56|19746.97
02:20:56|19748.
02:20:58|19747.3
02:20:59|19744.74
02:21:00|19745.28
02:21:02|19745.28
02:21:03|19745.
02:21:05|19746.4
02:21:05|19745.28
02:21:07|19742.59
02:21:08|19741.68
02:21:09|19744.08
02:21:11|19746.04
02:21:12|19745.92
02:21:12|19745.85
02:21:14|19743.85
02:21:15|19745.42
02:21:15|19745.34
02:21:17|19745.71
02:21:18|19744.79
02:21:18|19745.48
02:21:19|19745.22
02:21:21|19744.79
02:21:22|19743.72
02:21:23|19743.34
02:21:24|19745.34
02:21:25|19745.19
02:21:26|19745.36
02:21:27|19746.48
02:21:28|19743.66
02:21:29|19744.25
02:21:30|19742.86
02:21:31|19742.95
02:21:32|19742.8
02:21:34|19743.05
02:21:34|19742.8
02:21:35|19742.13
02:21:36|19741.33
02:21:37|19741.24
02:21:38|19742.55
02:21:39|19741.79
02:21:40|19741.27
02:21:41|19740.74
02:21:42|19741.08
02:21:43|19741.3
02:21:44|19740.86
02:21:46|19739.52
02:21:48|19739.94
02:21:48|19739.95
02:21:49|19743.14
02:21:51|19743.23
02:21:51|19744.02
02:21:53|19743.41
02:21:54|19743.03
02:21:55|19745.66
02:21:56|19745.98
02:21:56|19745.46
02:21:58|19745.46
02:21:58|19745.22
02:21:59|19745.9
02:22:02|19746.35
02:22:02|19745.52
02:22:03|19746.19
02:22:04|19745.95
02:22:05|19746.11
02:22:07|19746.21
02:22:08|19746.38
02:22:09|19745.63
02:22:09|19746.06
02:22:11|19746.63
02:22:12|19747.98
02:22:13|19747.3
02:22:15|19747.55
02:22:15|19747.57
02:22:16|19747.29
02:22:17|19747.22
02:22:18|19748.23
02:22:19|19747.65
02:22:21|19746.89
02:22:22|19747.25
02:22:23|19746.4
02:22:24|19747.05
02:22:25|19748.54
02:22:26|19746.99
02:22:27|19744.82
02:22:28|19744.88
02:22:29|19745.58
02:22:31|19745.71
02:22:32|19746.46
02:22:33|19746.81
02:22:34|19746.65
02:22:35|19746.24
02:22:36|19747.04
02:22:37|19746.49
02:22:38|19746.02
02:22:38|19745.23
02:22:39|19746.6
02:22:40|19746.84
02:22:42|19747.67
02:22:43|19746.84
02:22:43|19745.75
02:22:45|19746.57
02:22:46|19746.11
02:22:47|19746.
02:22:48|19745.69
02:22:49|19746.31
02:22:49|19746.36
02:22:51|19742.24
02:22:51|19744.18
02:22:52|19744.54
02:22:53|19742.92
02:22:55|19744.79
02:22:56|19743.29
02:22:57|19743.38
02:22:57|19743.64
02:23:00|19743.85
02:23:00|19743.16
02:23:03|19741.07
02:23:04|19745.57
02:23:05|19744.89
02:23:06|19745.72
02:23:08|19745.57
02:23:09|19744.26
02:23:10|19744.43
02:23:11|19745.02
02:23:12|19744.43
02:23:14|19744.98
02:23:14|19744.25
02:23:15|19744.29
02:23:16|19744.29
02:23:17|19744.47
02:23:18|19740.61
02:23:19|19740.16
02:23:20|19741.2
02:23:21|19739.49
02:23:22|19739.12
02:23:23|19736.94
02:23:24|19738.57
02:23:25|19737.45
02:23:26|19737.55
02:23:27|19737.03
02:23:28|19737.26
02:23:29|19737.37
02:23:30|19739.23
02:23:31|19739.09
02:23:32|19740.73
02:23:33|19741.67
02:23:34|19742.52
02:23:35|19744.98
02:23:36|19744.7
02:23:37|19744.37
02:23:38|19745.5
02:23:39|19744.27
02:23:40|19743.69
02:23:41|19744.58
02:23:42|19744.11
02:23:43|19743.53
02:23:45|19743.58
02:23:47|19741.68
02:23:48|19741.39
02:23:49|19741.46
02:23:50|19741.36
02:23:51|19741.76
02:23:52|19742.67
02:23:53|19743.04
02:23:54|19742.61
02:23:55|19740.08
02:23:57|19740.7
02:23:58|19741.06
02:23:59|19741.76
02:24:00|19740.31
02:24:01|19740.85
02:24:02|19740.33
02:24:03|19740.59
02:24:03|19741.06
02:24:05|19742.83
02:24:07|19743.82
02:24:07|19743.99
02:24:09|19743.06
02:24:10|19742.05
02:24:11|19743.11
02:24:12|19742.44
02:24:14|19743.82
02:24:15|19745.4
02:24:16|19745.45
02:24:17|19745.45
02:24:18|19745.12
02:24:19|19743.97
02:24:20|19744.94
02:24:22|19743.88
02:24:23|19744.43
02:24:23|19744.51
02:24:25|19744.42
02:24:25|19743.78
02:24:27|19744.13
02:24:28|19742.1
02:24:29|19742.37
02:24:30|19741.79
02:24:31|19742.82
02:24:32|19742.94
02:24:33|19744.15
02:24:34|19743.
02:24:35|19743.61
02:24:36|19743.13
02:24:37|19742.67
02:24:38|19742.57
02:24:39|19742.
02:24:40|19741.65
02:24:41|19741.95
02:24:42|19741.6
02:24:43|19741.65
02:24:45|19741.41
02:24:46|19741.38
02:24:46|19741.06
02:24:48|19741.28
02:24:49|19743.97
02:24:50|19743.67
02:24:51|19742.23
02:24:52|19743.08
02:24:53|19742.36
02:24:55|19742.49
02:24:56|19742.2
02:24:57|19743.58
02:24:57|19743.11
02:24:58|19742.97
02:24:59|19742.68
02:25:00|19743.39
02:25:01|19742.61
02:25:03|19743.01
02:25:04|19742.2
02:25:04|19741.12
02:25:05|19739.86
02:25:07|19739.09
02:25:08|19740.49
02:25:09|19739.39
02:25:10|19738.68
02:25:11|19739.61
02:25:12|19738.72
02:25:13|19739.4
02:25:14|19739.22
02:25:16|19738.9
02:25:16|19740.68
02:25:18|19739.47
02:25:19|19740.3
02:25:20|19739.67
02:25:22|19738.58
02:25:22|19738.08
02:25:23|19737.49
02:25:25|19734.39
02:25:25|19732.68
02:25:26|19731.57
02:25:27|19732.63
02:25:28|19733.41
02:25:29|19731.87
02:25:30|19731.36
02:25:31|19731.5
02:25:32|19731.35
02:25:33|19731.04
02:25:34|19731.06
02:25:35|19730.2
02:25:36|19726.64
02:25:37|19728.71
02:25:38|19731.78
02:25:39|19732.1
02:25:40|19733.75
02:25:41|19733.4
02:25:42|19734.82
02:25:43|19735.
02:25:44|19735.09
02:25:45|19734.25
02:25:46|19734.22
02:25:48|19734.49
02:25:50|19734.03
02:25:50|19734.22
02:25:51|19736.12
02:25:52|19737.93
02:25:53|19736.76
02:25:54|19736.61
02:25:55|19736.77
02:25:56|19738.23
02:25:57|19737.15
02:25:58|19737.72
02:25:59|19738.28
02:26:00|19741.06
02:26:01|19741.63
02:26:02|19739.14
02:26:03|19738.44
02:26:04|19738.34
02:26:05|19740.46
02:26:06|19740.46
02:26:07|19740.48
02:26:09|19740.48
02:26:09|19739.88
02:26:11|19739.48
02:26:12|19737.36
02:26:13|19738.48
02:26:15|19739.03
02:26:16|19738.73
02:26:16|19740.
02:26:18|19740.36
02:26:19|19739.82
02:26:19|19739.32
02:26:21|19739.95
02:26:21|19739.52
02:26:23|19739.06
02:26:23|19738.74
02:26:25|19739.27
02:26:25|19739.34
02:26:27|19739.25
02:26:28|19740.95
02:26:28|19741.43
02:26:30|19740.42
02:26:31|19740.32
02:26:32|19739.59
02:26:33|19739.1
02:26:33|19740.67
02:26:35|19740.94
02:26:35|19740.08
02:26:36|19739.14
02:26:38|19739.6
02:26:39|19739.8
02:26:39|19738.62
02:26:40|19739.81
02:26:42|19740.
02:26:43|19740.8
02:26:43|19741.07
02:26:44|19741.
02:26:46|19740.5
02:26:47|19740.81
02:26:48|19740.89
02:26:49|19741.52
02:26:49|19741.97
02:26:52|19740.58
02:26:53|19741.61
02:26:53|19741.62
02:26:55|19743.74
02:26:55|19743.15
02:26:56|19742.78
02:26:58|19740.89
02:26:59|19742.52
02:27:00|19742.86
02:27:01|19743.31
02:27:02|19743.08
02:27:03|19742.64
02:27:05|19742.99
02:27:06|19743.05
02:27:06|19742.14
02:27:08|19740.84
02:27:08|19740.46
02:27:10|19741.56
02:27:11|19741.49
02:27:12|19741.58
02:27:14|19740.6
02:27:14|19741.73
02:27:16|19742.46
02:27:17|19741.01
02:27:17|19740.13
02:27:19|19739.83
02:27:19|19740.16
02:27:21|19737.02
02:27:22|19733.82
02:27:23|19734.76
02:27:24|19735.62
02:27:24|19736.4
02:27:26|19736.5
02:27:27|19736.08
02:27:28|19738.06
02:27:29|19737.47
02:27:30|19737.58
02:27:31|19737.8
02:27:32|19738.02
02:27:33|19737.19
02:27:34|19737.64
02:27:35|19738.85
02:27:36|19738.89
02:27:36|19739.73
02:27:38|19740.26
02:27:38|19739.76
02:27:39|19740.04
02:27:41|19740.25
02:27:41|19740.04
02:27:42|19740.22
02:27:44|19739.95
02:27:45|19739.35
02:27:45|19739.96
02:27:46|19739.77
02:27:48|19739.77
02:27:48|19740.32
02:27:49|19740.04
02:27:50|19740.13
02:27:51|19740.89
02:27:53|19741.67
02:27:53|19741.72
02:27:55|19741.49
02:27:57|19739.1
02:27:58|19740.09
02:27:58|19738.66
02:27:59|19738.04
02:28:01|19738.51
02:28:01|19740.29
02:28:02|19739.06
02:28:03|19738.86
02:28:05|19738.83
02:28:05|19741.6
02:28:07|19741.95
02:28:08|19740.61
02:28:09|19739.46
02:28:10|19738.17
02:28:11|19738.03
02:28:12|19737.75
02:28:13|19736.21
02:28:14|19735.24
02:28:15|19735.25
02:28:16|19735.82
02:28:17|19735.65
02:28:18|19735.46
02:28:19|19735.53
02:28:20|19735.66
02:28:22|19733.96
02:28:23|19734.07
02:28:24|19736.44
02:28:25|19736.39
02:28:26|19734.26
02:28:27|19734.8
02:28:28|19735.3
02:28:28|19735.55
02:28:29|19734.93
02:28:31|19735.58
02:28:32|19735.92
02:28:33|19737.06
02:28:34|19735.4
02:28:35|19735.18
02:28:35|19735.04
02:28:36|19737.06
02:28:38|19736.83
02:28:39|19736.43
02:28:40|19735.91
02:28:41|19738.9
02:28:42|19739.58
02:28:43|19739.12
02:28:44|19739.32
02:28:45|19739.61
02:28:46|19739.53
02:28:47|19739.68
02:28:48|19740.22
02:28:49|19740.28
02:28:50|19740.9
02:28:51|19743.69
02:28:53|19743.39
02:28:53|19743.06
02:28:54|19741.82
02:28:55|19742.77
02:28:57|19741.44
02:28:58|19742.84
02:28:59|19743.17
02:29:00|19742.42
02:29:02|19742.7
02:29:02|19742.89
02:29:04|19742.42
02:29:05|19742.33
02:29:07|19742.15
02:29:09|19741.52
02:29:09|19739.74
02:29:10|19738.61
02:29:11|19738.61
02:29:12|19738.27
02:29:14|19738.48
02:29:14|19737.72
02:29:17|19738.51
02:29:17|19738.47
02:29:18|19736.44
02:29:19|19737.07
02:29:20|19735.5
02:29:21|19734.96
02:29:24|19733.6
02:29:24|19733.12
02:29:25|19732.09
02:29:26|19733.19
02:29:27|19732.94
02:29:28|19733.23
02:29:29|19731.29
02:29:30|19731.86
02:29:31|19732.37
02:29:32|19731.78
02:29:33|19732.27
02:29:34|19731.83
02:29:35|19731.62
02:29:36|19732.48
02:29:37|19730.95
02:29:38|19731.03
02:29:39|19730.37
02:29:40|19730.67
02:29:41|19730.14
02:29:42|19728.19
02:29:43|19734.05
02:29:45|19733.07
02:29:45|19733.52
02:29:46|19733.24
02:29:47|19735.03
02:29:48|19734.41
02:29:49|19734.45
02:29:50|19734.35
02:29:51|19733.99
02:29:52|19733.75
02:29:53|19733.35
02:29:54|19734.11
02:29:56|19735.27
02:29:57|19735.55
02:29:58|19735.91
02:29:59|19734.91
02:30:00|19735.55
02:30:01|19735.95
02:30:02|19737.09
02:30:03|19737.57
02:30:05|19736.39
02:30:06|19733.55
02:30:08|19733.04
02:30:08|19731.35
02:30:09|19731.74
02:30:10|19732.05
02:30:12|19731.74
02:30:12|19732.1
02:30:14|19732.64
02:30:15|19732.43
02:30:17|19730.5
02:30:17|19731.25
02:30:18|19731.96
02:30:19|19731.59
02:30:21|19731.32
02:30:21|19731.34
02:30:23|19730.74
02:30:23|19731.53
02:30:24|19731.14
02:30:26|19730.49
02:30:26|19731.18
02:30:27|19729.79
02:30:28|19728.49
02:30:29|19730.
02:30:30|19731.18
02:30:31|19730.08
02:30:33|19731.15
02:30:34|19730.24
02:30:35|19730.1
02:30:37|19727.86
02:30:37|19730.44
02:30:39|19730.89
02:30:39|19732.21
02:30:41|19733.05
02:30:41|19733.04
02:30:42|19732.25
02:30:43|19734.43
02:30:45|19734.4
02:30:46|19734.97
02:30:47|19733.72
02:30:47|19734.43
02:30:49|19735.22
02:30:49|19738.78
02:30:50|19740.13
02:30:52|19739.2
02:30:52|19739.09
02:30:54|19738.93
02:30:54|19739.99
02:30:55|19739.01
02:30:56|19739.63
02:30:58|19740.26
02:31:00|19740.39
02:31:01|19741.6
02:31:01|19744.7
02:31:03|19745.09
02:31:05|19745.43
02:31:06|19743.41
02:31:08|19743.91
02:31:08|19743.55
02:31:09|19743.25
02:31:10|19743.27
02:31:11|19744.8
02:31:12|19744.88
02:31:13|19746.17
02:31:15|19747.99
02:31:16|19746.62
02:31:16|19745.81
02:31:17|19744.16
02:31:19|19744.14
02:31:20|19744.15
02:31:21|19746.92
02:31:22|19744.68
02:31:24|19742.5
02:31:24|19742.09
02:31:26|19742.63
02:31:27|19742.96
02:31:28|19743.1
02:31:29|19743.31
02:31:30|19743.39
02:31:31|19744.12
02:31:32|19743.58
02:31:33|19743.87
02:31:34|19743.59
02:31:35|19745.24
02:31:36|19744.33
02:31:38|19744.25
02:31:39|19742.19
02:31:39|19743.5
02:31:40|19743.49
02:31:41|19744.23
02:31:43|19742.48
02:31:44|19742.35
02:31:45|19742.06
02:31:46|19742.08
02:31:47|19743.14
02:31:48|19742.31
02:31:49|19742.
02:31:50|19742.35
02:31:51|19742.66
02:31:52|19742.52
02:31:53|19742.52
02:31:54|19741.86
02:31:55|19742.07
02:31:56|19742.84
02:31:57|19744.07
02:31:58|19742.69
02:31:59|19742.96
02:32:01|19742.1
02:32:02|19741.76
02:32:03|19739.14
02:32:05|19744.99
02:32:06|19748.02
02:32:06|19750.38
02:32:08|19750.42
02:32:09|19749.81
02:32:11|19748.99
02:32:12|19750.53
02:32:13|19749.81
02:32:14|19750.18
02:32:15|19751.38
02:32:15|19752.94
02:32:17|19753.77
02:32:18|19753.55
02:32:19|19753.8
02:32:20|19754.19
02:32:20|19752.42
02:32:22|19753.45
02:32:22|19754.26
02:32:24|19755.42
02:32:25|19755.26
02:32:27|19758.39
02:32:28|19757.63
02:32:29|19757.9
02:32:29|19756.71
02:32:30|19759.64
02:32:31|19759.59
02:32:32|19759.19
02:32:34|19756.73
02:32:35|19755.99
02:32:36|19755.82
02:32:37|19754.75
02:32:38|19755.23
02:32:39|19755.65
02:32:40|19755.66
02:32:41|19756.16
02:32:42|19754.89
02:32:43|19754.91
02:32:44|19754.95
02:32:45|19755.31
02:32:46|19756.5
02:32:47|19758.21
02:32:48|19757.47
02:32:49|19757.85
02:32:50|19755.71
02:32:51|19755.76
02:32:52|19756.6
02:32:53|19756.73
02:32:54|19756.33
02:32:56|19756.85
02:32:57|19758.92
02:32:58|19758.95
02:33:00|19759.29
02:33:01|19760.08
02:33:01|19759.09
02:33:02|19755.69
02:33:04|19756.12
02:33:05|19757.2
02:33:06|19756.02
02:33:08|19755.38
02:33:09|19754.84
02:33:10|19755.04
02:33:11|19755.5
02:33:12|19754.86
02:33:14|19755.6
02:33:14|19753.87
02:33:16|19750.27
02:33:17|19750.25
02:33:18|19749.21
02:33:19|19750.07
02:33:20|19751.02
02:33:21|19750.18
02:33:22|19751.
02:33:23|19750.
02:33:24|19750.77
02:33:25|19750.36
02:33:26|19749.99
02:33:27|19750.28
02:33:28|19750.
02:33:29|19748.31
02:33:30|19747.41
02:33:31|19748.67
02:33:32|19748.51
02:33:33|19748.74
02:33:34|19750.06
02:33:35|19752.73
02:33:36|19752.74
02:33:37|19752.74
02:33:38|19752.77
02:33:40|19753.28
02:33:42|19754.52
02:33:42|19755.62
02:33:43|19753.8
02:33:44|19752.92
02:33:45|19753.37
02:33:46|19752.42
02:33:48|19753.63
02:33:49|19755.12
02:33:50|19754.54
02:33:51|19755.12
02:33:52|19755.76
02:33:53|19755.39
02:33:54|19755.41
02:33:55|19755.86
02:33:56|19755.12
02:33:57|19755.85
02:33:59|19758.26
02:34:00|19758.18
02:34:01|19755.96
02:34:03|19756.29
02:34:03|19756.38
02:34:05|19756.71
02:34:06|19757.94
02:34:08|19759.54
02:34:08|19759.15
02:34:09|19757.94
02:34:11|19758.28
02:34:13|19758.49
02:34:13|19758.82
02:34:14|19758.87
02:34:15|19759.29
02:34:16|19759.42
02:34:17|19764.7
02:34:18|19764.72
02:34:19|19764.21
02:34:20|19762.65
02:34:21|19763.22
02:34:22|19762.69
02:34:24|19760.68
02:34:25|19761.03
02:34:26|19760.32
02:34:27|19761.02
02:34:28|19762.16
02:34:29|19761.61
02:34:30|19762.59
02:34:31|19763.1
02:34:32|19764.03
02:34:33|19763.69
02:34:34|19763.79
02:34:35|19763.29
02:34:36|19763.18
02:34:37|19764.54
02:34:38|19763.56
02:34:39|19763.92
02:34:41|19764.77
02:34:41|19765.69
02:34:43|19765.58
02:34:44|19764.62
02:34:45|19765.02
02:34:46|19766.21
02:34:47|19767.12
02:34:48|19767.02
02:34:49|19766.28
02:34:50|19766.56
02:34:51|19766.6
02:34:52|19763.97
02:34:53|19760.06
02:34:54|19762.74
02:34:55|19761.58
02:34:56|19762.51
02:34:58|19761.94
02:34:58|19762.31
02:35:01|19764.03
02:35:01|19764.13
02:35:02|19762.72
02:35:03|19760.64
02:35:04|19760.72
02:35:06|19760.55
02:35:07|19760.37
02:35:08|19760.78
02:35:10|19761.36
02:35:11|19761.28
02:35:12|19761.02
02:35:13|19761.24
02:35:14|19761.68
02:35:15|19761.48
02:35:16|19761.03
02:35:17|19760.59
02:35:19|19760.99
02:35:20|19761.2
02:35:20|19760.51
02:35:22|19761.02
02:35:23|19761.01
02:35:24|19761.29
02:35:26|19760.61
02:35:26|19761.46
02:35:27|19761.05
02:35:28|19761.09
02:35:29|19761.03
02:35:30|19762.43
02:35:31|19766.11
02:35:32|19765.75
02:35:33|19765.9
02:35:34|19766.22
02:35:35|19765.4
02:35:36|19765.98
02:35:37|19765.78
02:35:38|19765.7
02:35:39|19767.53
02:35:40|19765.75
02:35:41|19766.32
02:35:42|19766.15
02:35:44|19767.45
02:35:44|19767.8
02:35:46|19766.17
02:35:47|19767.26
02:35:48|19766.61
02:35:49|19766.16
02:35:50|19765.7
02:35:50|19764.
02:35:52|19763.71
02:35:53|19764.18
02:35:54|19761.81
02:35:55|19760.16
02:35:56|19761.33
02:35:57|19761.49
02:35:57|19761.79
02:35:58|19761.34
02:36:01|19761.3
02:36:01|19760.39
02:36:03|19758.02
02:36:04|19758.28
02:36:05|19759.13
02:36:06|19761.1
02:36:07|19761.79
02:36:08|19761.05
02:36:09|19761.44
02:36:10|19761.75
02:36:11|19760.43
02:36:13|19761.73
02:36:13|19761.57
02:36:15|19762.19
02:36:16|19765.93
02:36:17|19765.83
02:36:18|19764.59
02:36:19|19762.27
02:36:20|19762.08
02:36:21|19762.
02:36:22|19762.01
02:36:23|19759.98
02:36:24|19760.17
02:36:25|19759.62
02:36:26|19760.65
02:36:27|19759.17
02:36:28|19758.
02:36:29|19757.82
02:36:30|19758.3
02:36:31|19758.25
02:36:32|19760.18
02:36:33|19762.49
02:36:34|19761.14
02:36:35|19761.87
02:36:36|19761.85
02:36:37|19762.25
02:36:38|19760.9
02:36:39|19760.72
02:36:40|19760.43
02:36:41|19758.2
02:36:42|19758.15
02:36:43|19758.53
02:36:44|19759.3
02:36:45|19758.44
02:36:46|19758.24
02:36:47|19758.7
02:36:48|19758.43
02:36:49|19757.98
02:36:50|19757.67
02:36:51|19758.08
02:36:52|19758.43
02:36:53|19758.48
02:36:54|19757.39
02:36:55|19758.63
02:36:56|19758.62
02:36:57|19759.38
02:36:58|19759.65
02:36:59|19760.75
02:37:01|19759.81
02:37:02|19758.44
02:37:04|19759.28
02:37:05|19753.66
02:37:06|19750.32
02:37:07|19752.57
02:37:08|19751.9
02:37:09|19752.17
02:37:10|19754.18
02:37:11|19752.15
02:37:12|19752.77
02:37:14|19753.44
02:37:15|19752.54
02:37:15|19752.55
02:37:17|19751.56
02:37:17|19751.1
02:37:19|19747.82
02:37:20|19747.26
02:37:20|19747.74
02:37:22|19748.48
02:37:23|19748.12
02:37:24|19747.28
02:37:25|19748.02
02:37:26|19746.65
02:37:27|19746.86
02:37:28|19746.4
02:37:29|19746.97
02:37:30|19744.15
02:37:31|19744.95
02:37:32|19745.72
02:37:33|19745.18
02:37:34|19745.12
02:37:35|19744.89
02:37:36|19743.82
02:37:37|19744.16
02:37:38|19744.24
02:37:39|19744.23
02:37:40|19743.6
02:37:41|19744.09
02:37:42|19743.4
02:37:43|19742.7
02:37:44|19743.9
02:37:45|19743.45
02:37:46|19742.99
02:37:47|19743.43
02:37:48|19742.21
02:37:49|19743.81
02:37:50|19743.37
02:37:51|19742.53
02:37:52|19742.32
02:37:53|19741.99
02:37:54|19741.89
02:37:55|19740.38
02:37:56|19739.94
02:37:57|19739.82
02:37:58|19739.82
02:37:59|19737.34
02:38:00|19737.03
02:38:02|19735.2
02:38:03|19732.93
02:38:03|19731.73
02:38:06|19733.87
02:38:06|19733.16
02:38:07|19734.25
02:38:08|19734.45
02:38:09|19736.48
02:38:10|19732.93
02:38:12|19732.81
02:38:12|19732.39
02:38:15|19729.54
02:38:15|19729.09
02:38:16|19728.16
02:38:17|19727.74
02:38:19|19728.66
02:38:21|19730.04
02:38:21|19729.09
02:38:22|19727.59
02:38:24|19728.19
02:38:24|19725.56
02:38:26|19725.44
02:38:27|19725.37
02:38:28|19712.01
02:38:29|19711.
02:38:30|19705.
02:38:31|19704.9
02:38:32|19705.11
02:38:33|19705.13
02:38:34|19704.38
02:38:35|19696.
02:38:36|19691.88
02:38:37|19690.8
02:38:38|19690.12
02:38:39|19692.89
02:38:40|19693.87
02:38:41|19690.85
02:38:42|19690.52
02:38:43|19689.89
02:38:44|19689.21
02:38:45|19690.09
02:38:46|19688.34
02:38:47|19686.66
02:38:48|19685.31
02:38:50|19687.47
02:38:51|19685.78
02:38:52|19686.51
02:38:52|19684.48
02:38:53|19683.27
02:38:54|19682.8
02:38:56|19685.17
02:38:57|19688.39
02:38:57|19688.01
02:38:59|19687.93
02:39:00|19687.09
02:39:02|19689.42
02:39:02|19687.4
02:39:04|19688.1
02:39:05|19693.75
02:39:06|19687.86
02:39:07|19688.48
02:39:08|19688.35
02:39:09|19691.64
02:39:10|19691.83
02:39:11|19684.89
02:39:12|19687.01
02:39:13|19687.06
02:39:14|19688.75
02:39:15|19688.35
02:39:16|19685.21
02:39:17|19681.88
02:39:18|19682.92
02:39:19|19684.42
02:39:20|19684.48
02:39:21|19682.91
02:39:22|19683.27
02:39:23|19683.06
02:39:24|19680.06
02:39:25|19680.38
02:39:26|19683.81
02:39:27|19681.73
02:39:28|19684.48
02:39:29|19682.94
02:39:30|19681.53
02:39:31|19684.29
02:39:32|19682.45
02:39:33|19681.66
02:39:34|19682.56
02:39:35|19681.13
02:39:36|19680.61
02:39:37|19679.25
02:39:38|19679.61
02:39:39|19680.76
02:39:40|19678.73
02:39:41|19680.06
02:39:42|19680.97
02:39:43|19682.23
02:39:44|19683.98
02:39:45|19683.18
02:39:46|19683.14
02:39:47|19684.36
02:39:48|19684.97
02:39:49|19687.73
02:39:50|19687.22
02:39:51|19684.55
02:39:52|19686.98
02:39:53|19687.4
02:39:54|19686.3
02:39:55|19687.71
02:39:56|19688.27
02:39:57|19689.62
02:39:58|19690.47
02:39:59|19689.93
02:40:00|19690.06
02:40:01|19691.95
02:40:02|19687.22
02:40:04|19689.63
02:40:06|19691.09
02:40:06|19689.78
02:40:08|19688.41
02:40:09|19690.93
02:40:10|19692.99
02:40:11|19693.37
02:40:12|19693.76
02:40:12|19692.95
02:40:15|19693.12
02:40:16|19692.22
02:40:17|19692.92
02:40:19|19687.42
02:40:19|19685.59
02:40:20|19682.11
02:40:21|19683.13
02:40:22|19683.71
02:40:23|19684.65
02:40:24|19685.77
02:40:25|19684.29
02:40:26|19684.74
02:40:27|19681.76
02:40:29|19681.14
02:40:29|19684.18
02:40:30|19682.71
02:40:31|19681.41
02:40:32|19680.01
02:40:33|19682.35
02:40:34|19682.5
02:40:35|19684.03
02:40:36|19683.92
02:40:37|19683.67
02:40:38|19691.76
02:40:39|19693.71
02:40:41|19694.98
02:40:41|19697.72
02:40:42|19697.36
02:40:43|19702.64
02:40:44|19702.5
02:40:45|19704.28
02:40:46|19707.3
02:40:48|19705.92
02:40:49|19706.6
02:40:50|19703.97
02:40:50|19706.38
02:40:52|19706.6
02:40:53|19706.55
02:40:54|19704.9
02:40:55|19707.36
02:40:56|19706.72
02:40:57|19708.17
02:40:58|19708.46
02:41:00|19712.25
02:41:00|19711.33
02:41:02|19715.53
02:41:03|19716.95
02:41:03|19714.69
02:41:05|19714.71
02:41:06|19716.91
02:41:07|19718.19
02:41:08|19717.45
02:41:10|19719.22
02:41:10|19717.61
02:41:12|19720.3
02:41:12|19719.48
02:41:14|19719.45
02:41:16|19720.85
02:41:16|19720.71
02:41:18|19721.73
02:41:19|19728.
02:41:19|19724.96
02:41:20|19725.41
02:41:21|19725.14
02:41:22|19726.54
02:41:23|19726.54
02:41:25|19721.65
02:41:26|19722.51
02:41:27|19725.59
02:41:28|19724.64
02:41:29|19722.86
02:41:30|19723.45
02:41:31|19723.4
02:41:32|19723.44
02:41:33|19723.67
02:41:34|19722.75
02:41:35|19723.42
02:41:36|19723.42
02:41:37|19722.84
02:41:38|19719.62
02:41:39|19720.09
02:41:40|19718.13
02:41:41|19718.66
02:41:42|19720.12
02:41:44|19719.95
02:41:44|19720.4
02:41:45|19720.09
02:41:46|19719.91
02:41:48|19720.78
02:41:48|19722.29
02:41:50|19722.5
02:41:50|19721.3
02:41:52|19720.8
02:41:52|19720.65
02:41:54|19722.32
02:41:56|19722.1
02:41:56|19721.73
02:41:57|19722.18
02:41:58|19720.81
02:41:59|19721.59
02:42:00|19720.46
02:42:01|19718.45
02:42:03|19715.46
02:42:04|19716.69
02:42:05|19715.94
02:42:06|19717.84
02:42:06|19715.71
02:42:09|19714.4
02:42:09|19713.36
02:42:10|19712.84
02:42:11|19713.28
02:42:12|19720.
02:42:14|19721.08
02:42:15|19720.92
02:42:16|19720.72
02:42:17|19721.64
02:42:19|19722.
02:42:19|19722.11
02:42:20|19722.52
02:42:22|19720.85
02:42:23|19721.38
02:42:24|19721.39
02:42:25|19720.57
02:42:27|19721.67
02:42:27|19722.95
02:42:29|19719.04
02:42:30|19716.45
02:42:31|19714.26
02:42:32|19711.02
02:42:33|19712.79
02:42:34|19712.73
02:42:35|19712.76
02:42:35|19711.08
02:42:37|19712.05
02:42:37|19711.63
02:42:38|19711.
02:42:40|19710.87
02:42:42|19711.7
02:42:42|19712.25
02:42:43|19710.85
02:42:44|19708.28
02:42:45|19707.85
02:42:46|19707.04
02:42:47|19709.66
02:42:48|19707.09
02:42:49|19709.42
02:42:50|19710.03
02:42:51|19711.02
02:42:52|19709.58
02:42:53|19708.48
02:42:54|19708.57
02:42:55|19712.37
02:42:56|19717.01
02:42:57|19716.26
02:42:58|19716.68
02:42:59|19715.45
02:43:00|19715.9
02:43:01|19717.32
02:43:02|19714.79
02:43:03|19714.9
02:43:05|19712.43
02:43:05|19713.09
02:43:07|19713.3
02:43:08|19712.01
02:43:09|19712.33
02:43:10|19712.33
02:43:11|19711.69
02:43:12|19712.07
02:43:13|19711.97
02:43:14|19711.14
02:43:15|19708.99
02:43:16|19710.71
02:43:18|19710.68
02:43:19|19715.89
02:43:21|19714.56
02:43:22|19714.26
02:43:22|19714.98
02:43:23|19715.01
02:43:24|19714.23
02:43:25|19714.05
02:43:27|19712.93
02:43:28|19714.86
02:43:28|19714.59
02:43:30|19712.07
02:43:31|19712.71
02:43:32|19710.6
02:43:32|19713.18
02:43:34|19712.41
02:43:35|19710.94
02:43:36|19711.38
02:43:37|19708.34
02:43:38|19710.02
02:43:39|19708.89
02:43:40|19707.51
02:43:41|19707.98
02:43:42|19707.73
02:43:43|19705.96
02:43:44|19706.32
02:43:45|19704.51
02:43:46|19704.85
02:43:47|19705.02
02:43:48|19703.77
02:43:49|19702.91
02:43:50|19701.53
02:43:51|19700.52
02:43:52|19701.79
02:43:53|19701.71
02:43:54|19702.64
02:43:55|19704.09
02:43:56|19702.43
02:43:57|19703.58
02:43:58|19704.66
02:43:59|19702.48
02:44:00|19703.77
02:44:01|19703.01
02:44:02|19703.55
02:44:04|19702.29
02:44:04|19702.28
02:44:06|19703.29
02:44:06|19703.4
02:44:07|19703.92
02:44:09|19704.32
02:44:09|19702.53
02:44:10|19704.46
02:44:11|19701.31
02:44:13|19702.63
02:44:14|19702.01
02:44:15|19702.14
02:44:16|19702.74
02:44:18|19704.46
02:44:19|19702.44
02:44:20|19702.69
02:44:21|19704.87
02:44:22|19704.28
02:44:23|19704.34
02:44:24|19704.95
02:44:25|19704.91
02:44:26|19704.06
02:44:27|19702.98
02:44:29|19700.67
02:44:30|19702.14
02:44:30|19702.03
02:44:32|19702.06
02:44:33|19701.55
02:44:34|19699.64
02:44:35|19697.7
02:44:35|19697.89
02:44:36|19698.04
02:44:38|19699.3
02:44:38|19698.3
02:44:39|19699.64
02:44:40|19699.52
02:44:41|19699.06
02:44:42|19699.8
02:44:43|19698.71
02:44:45|19699.93
02:44:46|19699.44
02:44:47|19698.81
02:44:48|19693.01
02:44:49|19694.18
02:44:50|19695.34
02:44:51|19695.02
02:44:53|19693.4
02:44:53|19694.41
02:44:54|19694.7
02:44:56|19695.19
02:44:56|19694.42
02:44:58|19692.55
02:44:58|19693.06
02:44:59|19690.19
02:45:00|19690.18
02:45:03|19689.65
02:45:04|19689.62
02:45:05|19689.45
02:45:06|19688.88
02:45:07|19689.89
02:45:08|19690.47
02:45:09|19693.33
02:45:10|19695.02
02:45:11|19690.51
02:45:13|19691.42
02:45:14|19689.91
02:45:15|19691.35
02:45:16|19687.33
02:45:17|19688.96
02:45:19|19689.28
02:45:20|19689.13
02:45:21|19684.48
02:45:22|19680.53
02:45:22|19681.12
02:45:24|19682.58
02:45:25|19682.26
02:45:26|19684.47
02:45:27|19687.47
02:45:28|19687.23
02:45:29|19686.53
02:45:30|19689.87
02:45:31|19688.64
02:45:32|19691.39
02:45:33|19692.46
02:45:34|19690.18
02:45:35|19691.39
02:45:36|19691.35
02:45:37|19692.64
02:45:38|19694.07
02:45:39|19693.85
02:45:40|19691.52
02:45:41|19689.92
02:45:42|19690.95
02:45:43|19691.59
02:45:44|19692.34
02:45:45|19692.82
02:45:47|19693.15
02:45:48|19695.79
02:45:48|19696.32
02:45:50|19696.56
02:45:51|19697.33
02:45:52|19696.99
02:45:53|19701.75
02:45:54|19703.42
02:45:55|19704.95
02:45:56|19704.8
02:45:57|19702.66
02:45:58|19703.11
02:45:59|19703.84
02:46:00|19702.62
02:46:01|19704.07
02:46:03|19705.39
02:46:04|19708.93
02:46:05|19705.63
02:46:05|19710.01
02:46:06|19709.98
02:46:07|19707.89
02:46:09|19707.2
02:46:10|19707.22
02:46:11|19706.42
02:46:12|19706.84
02:46:14|19704.12
02:46:15|19702.62
02:46:16|19703.6
02:46:18|19700.29
02:46:18|19699.85
02:46:19|19700.11
02:46:21|19700.58
02:46:21|19700.58
02:46:23|19701.25
02:46:23|19700.82
02:46:25|19700.23
02:46:25|19699.68
02:46:27|19701.
02:46:28|19701.74
02:46:29|19701.42
02:46:30|19700.58
02:46:30|19699.08
02:46:31|19700.39
02:46:33|19697.79
02:46:33|19697.9
02:46:35|19697.21
02:46:35|19701.46
02:46:36|19700.98
02:46:38|19701.85
02:46:38|19700.39
02:46:40|19701.51
02:46:41|19701.87
02:46:43|19703.2
02:46:43|19701.29
02:46:44|19702.45
02:46:45|19699.19
02:46:46|19699.89
02:46:47|19699.91
02:46:49|19700.07
02:46:49|19700.45
02:46:51|19698.68
02:46:52|19697.26
02:46:52|19697.71
02:46:54|19698.01
02:46:55|19698.45
02:46:56|19699.75
02:46:57|19699.47
02:46:58|19698.84
02:46:59|19698.5
02:47:00|19697.97
02:47:01|19695.58
02:47:02|19697.
02:47:03|19696.63
02:47:04|19699.73
02:47:05|19698.37
02:47:06|19699.55
02:47:08|19699.9
02:47:08|19699.21
02:47:10|19699.25
02:47:12|19700.07
02:47:12|19699.98
02:47:14|19700.23
02:47:14|19698.79
02:47:17|19700.39
02:47:18|19700.61
02:47:20|19703.41
02:47:20|19704.26
02:47:21|19705.53
02:47:22|19704.68
02:47:24|19704.04
02:47:25|19708.43
02:47:26|19708.18
02:47:27|19704.46
02:47:28|19704.31
02:47:29|19702.81
02:47:30|19703.59
02:47:31|19704.33
02:47:32|19703.73
02:47:33|19705.12
02:47:34|19706.63
02:47:36|19703.14
02:47:37|19705.95
02:47:37|19705.56
02:47:38|19705.86
02:47:39|19705.08
02:47:41|19704.15
02:47:41|19703.81
02:47:42|19705.73
02:47:44|19704.84
02:47:45|19704.69
02:47:46|19704.05
02:47:47|19705.01
02:47:48|19704.83
02:47:49|19704.7
02:47:50|19703.63
02:47:51|19703.94
02:47:52|19703.6
02:47:53|19698.91
02:47:54|19698.17
02:47:55|19698.66
02:47:56|19698.27
02:47:57|19699.36
02:47:58|19696.74
02:47:59|19694.26
02:48:00|19692.18
02:48:01|19695.43
02:48:02|19695.55
02:48:03|19694.5
02:48:04|19695.46
02:48:05|19694.71
02:48:06|19692.57
02:48:07|19691.78
02:48:08|19693.26
02:48:09|19694.71
02:48:11|19696.43
02:48:13|19697.99
02:48:13|19698.8
02:48:14|19696.33
02:48:15|19695.69
02:48:17|19694.39
02:48:18|19697.58
02:48:19|19697.1
02:48:20|19695.91
02:48:21|19697.32
02:48:22|19695.42
02:48:24|19697.61
02:48:24|19697.61
02:48:26|19696.56
02:48:27|19698.03
02:48:28|19697.5
02:48:29|19698.64
02:48:30|19697.9
02:48:31|19698.25
02:48:32|19698.31
02:48:33|19698.13
02:48:34|19697.28
02:48:35|19697.69
02:48:36|19698.29
02:48:37|19698.59
02:48:38|19698.26
02:48:40|19698.33
02:48:41|19694.8
02:48:42|19695.25
02:48:43|19695.78
02:48:44|19694.34
02:48:45|19694.82
02:48:46|19695.86
02:48:47|19694.22
02:48:49|19694.08
02:48:50|19692.41
02:48:51|19692.62
02:48:51|19695.15
02:48:53|19697.34
02:48:54|19697.94
02:48:55|19697.81
02:48:55|19697.69
02:48:56|19698.21
02:48:58|19698.13
02:48:59|19696.73
02:48:59|19697.84
02:49:01|19698.09
02:49:02|19698.07
02:49:02|19698.75
02:49:04|19700.12
02:49:05|19703.71
02:49:06|19705.12
02:49:06|19706.44
02:49:07|19705.96
02:49:08|19704.71
02:49:09|19703.4
02:49:11|19702.22
02:49:11|19702.09
02:49:13|19699.35
02:49:14|19701.
02:49:15|19705.99
02:49:17|19705.73
02:49:17|19706.88
02:49:19|19706.14
02:49:20|19707.44
02:49:21|19707.02
02:49:22|19709.32
02:49:22|19708.66
02:49:24|19707.95
02:49:25|19708.59
02:49:25|19708.79
02:49:26|19709.13
02:49:28|19709.65
02:49:28|19710.44
02:49:29|19710.57
02:49:31|19710.04
02:49:32|19709.7
02:49:33|19709.58
02:49:34|19709.06
02:49:34|19710.26
02:49:36|19711.55
02:49:37|19713.6
02:49:38|19714.16
02:49:39|19715.63
02:49:40|19717.24
02:49:40|19717.58
02:49:43|19715.38
02:49:43|19718.02
02:49:44|19715.89
02:49:45|19716.49
02:49:46|19715.21
02:49:47|19713.09
02:49:48|19715.02
02:49:49|19714.39
02:49:50|19712.38
02:49:51|19713.03
02:49:52|19712.83
02:49:53|19713.73
02:49:54|19713.34
02:49:55|19713.2
02:49:56|19712.58
02:49:57|19710.69
02:49:58|19708.54
02:49:59|19707.86
02:50:00|19707.74
02:50:01|19709.75
02:50:02|19706.87
02:50:03|19707.52
02:50:05|19707.45
02:50:05|19707.45
02:50:06|19705.73
02:50:08|19705.71
02:50:09|19706.32
02:50:10|19705.99
02:50:11|19707.19
02:50:12|19706.8
02:50:12|19706.14
02:50:15|19707.32
02:50:16|19705.65
02:50:18|19706.18
02:50:19|19708.86
02:50:20|19709.27
02:50:21|19709.37
02:50:22|19706.7
02:50:24|19707.79
02:50:25|19707.82
02:50:26|19708.6
02:50:27|19708.52
02:50:28|19708.51
02:50:29|19709.88
02:50:31|19710.17
02:50:32|19709.43
02:50:33|19710.24
02:50:33|19710.45
02:50:35|19708.99
02:50:36|19708.93
02:50:37|19708.39
02:50:38|19709.6
02:50:38|19714.4
02:50:40|19720.17
02:50:41|19716.6
02:50:42|19717.32
02:50:44|19719.81
02:50:44|19718.83
02:50:45|19720.77
02:50:46|19720.11
02:50:48|19720.28
02:50:48|19720.35
02:50:49|19721.47
02:50:50|19720.8
02:50:51|19720.65
02:50:52|19724.59
02:50:53|19723.16
02:50:54|19724.65
02:50:55|19725.43
02:50:56|19726.56
02:50:57|19727.45
02:50:58|19726.15
02:50:59|19727.6
02:51:01|19727.5
02:51:02|19726.12
02:51:03|19726.43
02:51:05|19724.95
02:51:06|19723.69
02:51:06|19725.14
02:51:08|19723.35
02:51:08|19723.5
02:51:09|19725.6
02:51:11|19725.98
02:51:11|19725.38
02:51:14|19726.91
02:51:14|19726.51
02:51:16|19727.33
02:51:16|19726.7
02:51:19|19724.6
02:51:19|19723.82
02:51:20|19721.67
02:51:22|19723.57
02:51:23|19726.59
02:51:24|19725.96
02:51:25|19727.14
02:51:26|19728.89
02:51:27|19729.2
02:51:28|19729.49
02:51:29|19730.12
02:51:30|19728.77
02:51:31|19729.21
02:51:32|19730.11
02:51:32|19730.24
02:51:35|19729.97
02:51:35|19730.6
02:51:36|19731.94
02:51:37|19732.65
02:51:39|19731.9
02:51:41|19733.53
02:51:41|19732.05
02:51:42|19731.97
02:51:43|19732.02
02:51:44|19732.61
02:51:45|19730.53
02:51:47|19731.39
02:51:48|19732.34
02:51:49|19732.51
02:51:49|19732.12
02:51:51|19732.62
02:51:52|19732.61
02:51:53|19731.35
02:51:54|19732.97
02:51:54|19736.84
02:51:56|19738.66
02:51:57|19738.34
02:51:57|19738.4
02:51:59|19740.19
02:51:59|19738.67
02:52:00|19738.47
02:52:02|19735.58
02:52:02|19733.45
02:52:03|19736.09
02:52:06|19738.14
02:52:06|19737.1
02:52:07|19731.7
02:52:08|19731.21
02:52:10|19734.79
02:52:11|19732.86
02:52:11|19732.86
02:52:13|19730.93
02:52:14|19729.76
02:52:16|19732.
02:52:17|19731.69
02:52:19|19735.51
02:52:19|19733.17
02:52:20|19736.29
02:52:22|19738.5
02:52:23|19739.13
02:52:24|19738.05
02:52:26|19735.65
02:52:26|19735.78
02:52:27|19734.99
02:52:28|19734.68
02:52:29|19734.06
02:52:30|19732.13
02:52:32|19736.18
02:52:33|19735.49
02:52:34|19735.64
02:52:35|19735.52
02:52:36|19736.07
02:52:37|19734.82
02:52:38|19736.33
02:52:39|19737.22
02:52:40|19736.58
02:52:41|19736.69
02:52:42|19737.24
02:52:43|19736.95
02:52:44|19736.51
02:52:45|19736.07
02:52:47|19737.66
02:52:48|19738.13
02:52:48|19736.18
02:52:49|19736.5
02:52:51|19736.2
02:52:51|19732.45
02:52:52|19733.08
02:52:53|19733.57
02:52:54|19734.31
02:52:56|19735.21
02:52:56|19734.89
02:52:58|19735.67
02:52:58|19734.5
02:52:59|19733.98
02:53:00|19733.07
02:53:01|19734.7
02:53:03|19734.68
02:53:03|19734.55
02:53:04|19733.16
02:53:05|19731.91
02:53:06|19732.08
02:53:08|19729.52
02:53:09|19728.96
02:53:10|19729.36
02:53:10|19730.4
02:53:11|19729.56
02:53:12|19729.65
02:53:13|19729.55
02:53:14|19729.21
02:53:16|19730.02
02:53:18|19729.5
02:53:18|19728.63
02:53:20|19728.83
02:53:21|19730.93
02:53:22|19735.94
02:53:23|19737.91
02:53:24|19736.58
02:53:26|19736.03
02:53:26|19738.08
02:53:28|19737.6
02:53:29|19737.07
02:53:29|19737.28
02:53:30|19737.28
02:53:32|19737.8
02:53:33|19736.62
02:53:34|19736.02
02:53:35|19737.01
02:53:36|19736.8
02:53:37|19737.56
02:53:38|19737.37
02:53:39|19735.22
02:53:40|19736.38
02:53:41|19736.05
02:53:42|19736.02
02:53:43|19735.65
02:53:44|19738.26
02:53:45|19738.27
02:53:46|19737.4
02:53:47|19741.93
02:53:48|19743.98
02:53:49|19743.09
02:53:50|19741.25
02:53:51|19742.35
02:53:52|19741.5
02:53:53|19741.37
02:53:54|19739.48
02:53:55|19741.79
02:53:56|19739.64
02:53:57|19736.99
02:53:58|19735.93
02:53:59|19734.83
02:54:00|19735.31
02:54:01|19735.42
02:54:02|19735.11
02:54:04|19738.6
02:54:04|19738.35
02:54:06|19739.24
02:54:06|19739.99
02:54:08|19742.81
02:54:09|19742.29
02:54:09|19739.74
02:54:10|19740.78
02:54:12|19739.99
02:54:12|19739.22
02:54:14|19739.61
02:54:14|19740.92
02:54:16|19741.35
02:54:17|19741.81
02:54:18|19740.81
02:54:19|19740.28
02:54:20|19740.4
02:54:21|19741.32
02:54:22|19742.34
02:54:23|19740.82
02:54:24|19740.08
02:54:25|19740.84
02:54:26|19741.24
02:54:27|19741.5
02:54:28|19742.57
02:54:29|19740.93
02:54:30|19739.91
02:54:32|19743.34
02:54:33|19741.69
02:54:34|19742.96
02:54:34|19746.91
02:54:36|19747.03
02:54:36|19744.7
02:54:38|19744.12
02:54:39|19745.58
02:54:40|19746.55
02:54:41|19745.92
02:54:41|19745.96
02:54:44|19745.72
02:54:44|19746.4
02:54:46|19743.41
02:54:46|19745.12
02:54:47|19746.01
02:54:48|19745.12
02:54:50|19744.68
02:54:51|19744.48
02:54:51|19744.53
02:54:53|19745.5
02:54:54|19744.14
02:54:54|19745.09
02:54:56|19744.41
02:54:57|19744.64
02:54:58|19744.93
02:54:58|19744.78
02:54:59|19745.63
02:55:01|19744.4
02:55:02|19744.99
02:55:04|19744.86
02:55:04|19744.53
02:55:05|19744.26
02:55:07|19743.45
02:55:08|19740.
02:55:09|19738.16
02:55:09|19738.46
02:55:11|19737.88
02:55:12|19738.47
02:55:13|19737.26
02:55:13|19737.75
02:55:15|19737.21
02:55:16|19737.58
02:55:17|19737.76
02:55:19|19736.94
02:55:19|19734.42
02:55:21|19741.18
02:55:22|19741.63
02:55:23|19743.66
02:55:25|19744.53
02:55:26|19747.49
02:55:28|19747.77
02:55:29|19750.34
02:55:30|19749.7
02:55:32|19748.94
02:55:32|19747.69
02:55:33|19747.44
02:55:35|19748.06
02:55:36|19748.04
02:55:36|19748.11
02:55:38|19746.91
02:55:39|19746.66
02:55:39|19746.39
02:55:41|19745.44
02:55:41|19745.63
02:55:42|19741.69
02:55:44|19744.63
02:55:44|19746.22
02:55:46|19747.25
02:55:47|19745.45
02:55:48|19746.76
02:55:48|19742.9
02:55:50|19743.1
02:55:52|19741.09
02:55:52|19740.31
02:55:53|19739.63
02:55:54|19740.62
02:55:56|19741.66
02:55:56|19740.13
02:55:57|19741.28
02:56:00|19742.59
02:56:00|19742.74
02:56:03|19741.24
02:56:04|19743.
02:56:05|19742.96
02:56:07|19744.54
02:56:09|19744.57
02:56:09|19745.02
02:56:10|19745.61
02:56:11|19746.6
02:56:12|19747.37
02:56:13|19746.45
02:56:14|19746.26
02:56:16|19746.31
02:56:16|19744.16
02:56:18|19745.54
02:56:18|19746.75
02:56:19|19748.63
02:56:22|19746.94
02:56:23|19743.64
02:56:25|19744.73
02:56:27|19743.92
02:56:27|19742.78
02:56:29|19744.25
02:56:30|19743.06
02:56:30|19742.95
02:56:32|19744.5
02:56:33|19744.07
02:56:33|19742.61
02:56:35|19741.1
02:56:36|19742.05
02:56:37|19743.11
02:56:38|19741.59
02:56:39|19742.15
02:56:40|19742.13
02:56:41|19741.42
02:56:42|19740.38
02:56:43|19738.31
02:56:44|19739.42
02:56:45|19740.95
02:56:46|19740.04
02:56:47|19740.45
02:56:48|19740.04
02:56:49|19740.27
02:56:50|19741.45
02:56:51|19743.39
02:56:52|19744.28
02:56:53|19744.86
02:56:54|19744.65
02:56:55|19744.11
02:56:57|19745.94
02:56:57|19744.16
02:56:59|19744.67
02:57:00|19743.83
02:57:00|19745.13
02:57:02|19745.24
02:57:03|19745.89
02:57:03|19745.81
02:57:06|19749.54
02:57:06|19751.28
02:57:07|19750.24
02:57:08|19749.97
02:57:09|19750.7
02:57:11|19750.04
02:57:12|19750.83
02:57:13|19752.07
02:57:14|19752.19
02:57:15|19751.99
02:57:16|19751.3
02:57:17|19751.13
02:57:18|19750.39
02:57:19|19748.96
02:57:21|19749.09
02:57:22|19748.03
02:57:23|19748.37
02:57:24|19748.32
02:57:26|19750.22
02:57:27|19748.2
02:57:28|19743.8
02:57:30|19745.06
02:57:31|19743.92
02:57:31|19745.71
02:57:33|19744.44
02:57:34|19744.2
02:57:35|19744.39
02:57:36|19745.56
02:57:37|19746.26
02:57:38|19745.27
02:57:39|19745.21
02:57:41|19745.97
02:57:41|19745.27
02:57:42|19744.69
02:57:43|19746.14
02:57:44|19744.66
02:57:46|19744.5
02:57:46|19745.44
02:57:47|19742.54
02:57:48|19742.86
02:57:49|19743.5
02:57:50|19744.25
02:57:51|19744.43
02:57:52|19744.15
02:57:53|19744.76
02:57:54|19744.42
02:57:55|19745.09
02:57:56|19748.04
02:57:57|19748.48
02:57:58|19747.73
02:58:00|19747.6
02:58:00|19747.92
02:58:01|19748.95
02:58:02|19747.57
02:58:03|19749.23
02:58:04|19748.27
02:58:06|19750.91
02:58:07|19750.27
02:58:08|19750.69
02:58:09|19751.13
02:58:10|19750.71
02:58:11|19750.44
02:58:11|19750.3
02:58:12|19747.57
02:58:14|19747.99
02:58:14|19747.29
02:58:16|19747.09
02:58:17|19746.45
02:58:18|19747.46
02:58:19|19747.3
02:58:20|19747.25
02:58:21|19747.22
02:58:23|19744.73
02:58:24|19745.35
02:58:25|19743.64
02:58:27|19742.65
02:58:27|19743.01
02:58:28|19742.09
02:58:29|19741.89
02:58:30|19743.2
02:58:31|19743.05
02:58:32|19743.21
02:58:34|19742.95
02:58:35|19742.98
02:58:36|19742.32
02:58:37|19742.71
02:58:39|19743.04
02:58:40|19742.81
02:58:41|19742.71
02:58:42|19743.53
02:58:43|19742.82
02:58:44|19741.83
02:58:45|19741.67
02:58:46|19743.95
02:58:47|19743.74
02:58:48|19745.57
02:58:49|19744.83
02:58:50|19744.5
02:58:51|19744.75
02:58:52|19745.11
02:58:53|19744.3
02:58:54|19744.22
02:58:55|19743.59
02:58:56|19743.4
02:58:57|19740.43
02:58:58|19744.02
02:58:59|19745.16
02:59:00|19744.67
02:59:01|19746.26
02:59:02|19746.69
02:59:03|19746.25
02:59:04|19745.73
02:59:05|19745.8
02:59:06|19746.35
02:59:07|19744.25
02:59:08|19745.47
02:59:09|19744.98
02:59:10|19744.7
02:59:11|19745.06
02:59:12|19745.67
02:59:13|19743.57
02:59:14|19743.83
02:59:15|19744.75
02:59:16|19743.99
02:59:17|19743.23
02:59:18|19743.9
02:59:19|19743.87
02:59:20|19744.55
02:59:21|19744.57
02:59:22|19743.99
02:59:23|19743.98
02:59:25|19744.12
02:59:26|19743.84
02:59:26|19745.14
02:59:28|19744.75
02:59:28|19744.51
02:59:30|19744.87
02:59:31|19744.34
02:59:32|19744.71
02:59:34|19748.13
02:59:35|19748.95
02:59:36|19747.77
02:59:37|19747.78
02:59:38|19746.55
02:59:39|19746.64
02:59:40|19747.21
02:59:41|19748.86
02:59:42|19750.64
02:59:43|19750.53
02:59:44|19750.35
02:59:45|19750.33
02:59:46|19749.24
02:59:47|19749.59
02:59:48|19749.61
02:59:49|19749.71
02:59:50|19749.85
02:59:51|19749.75
02:59:52|19749.02
02:59:53|19748.74
02:59:55|19751.82
02:59:56|19751.3
02:59:57|19749.61
02:59:58|19749.5
02:59:59|19749.45
03:00:00|19748.03
03:00:01|19748.71
03:00:02|19749.75
03:00:04|19742.34
03:00:04|19742.95
03:00:06|19744.19
03:00:08|19746.07
03:00:08|19746.62
03:00:09|19744.76
03:00:10|19745.54
03:00:12|19745.47
03:00:12|19746.81
03:00:14|19746.83
03:00:15|19747.04
03:00:16|19750.09
03:00:16|19750.62
03:00:17|19753.73
03:00:18|19754.47
03:00:19|19752.49
03:00:20|19753.74
03:00:21|19753.71
03:00:23|19753.47
03:00:23|19753.18
03:00:25|19753.47
03:00:26|19751.42
03:00:27|19747.86
03:00:28|19748.12
03:00:29|19747.66
03:00:30|19747.67
03:00:31|19748.27
03:00:32|19747.91
03:00:33|19746.26
03:00:34|19745.11
03:00:35|19744.11
03:00:36|19743.44
03:00:37|19743.34
03:00:38|19743.78
03:00:39|19743.82
03:00:41|19743.73
03:00:41|19743.86
03:00:42|19743.65
03:00:43|19741.68
03:00:44|19741.65
03:00:45|19743.85
03:00:46|19745.16
03:00:48|19746.34
03:00:48|19744.68
03:00:50|19744.68
03:00:51|19743.97
03:00:52|19743.41
03:00:53|19744.
03:00:53|19743.5
03:00:55|19743.57
03:00:56|19744.12
03:00:57|19744.22
03:00:58|19743.48
03:00:59|19743.44
03:01:00|19743.79
03:01:00|19743.17
03:01:02|19744.63
03:01:03|19742.69
03:01:03|19743.74
03:01:05|19743.96
03:01:06|19744.13
03:01:07|19745.14
03:01:08|19745.54
03:01:08|19749.4
03:01:10|19746.94
03:01:11|19747.06
03:01:11|19746.83
03:01:13|19746.32
03:01:14|19746.76
03:01:15|19747.26
03:01:16|19747.98
03:01:17|19747.17
03:01:18|19747.42
03:01:19|19747.92
03:01:19|19748.53
03:01:21|19748.68
03:01:22|19749.57
03:01:24|19749.13
03:01:25|19750.61
03:01:26|19747.73
03:01:28|19750.32
03:01:29|19750.06
03:01:31|19750.67
03:01:32|19750.1
03:01:32|19749.95
03:01:34|19750.18
03:01:35|19748.55
03:01:36|19748.59
03:01:38|19750.87
03:01:38|19751.85
03:01:39|19750.7
03:01:40|19750.27
03:01:41|19750.98
03:01:42|19752.15
03:01:43|19750.27
03:01:44|19749.8
03:01:45|19749.79
03:01:47|19748.87
03:01:48|19748.84
03:01:49|19749.04
03:01:50|19750.93
03:01:51|19749.76
03:01:52|19750.41
03:01:53|19749.84
03:01:54|19749.74
03:01:54|19748.99
03:01:55|19749.74
03:01:57|19749.07
03:01:58|19748.76
03:01:59|19747.33
03:02:00|19747.69
03:02:00|19748.23
03:02:01|19748.98
03:02:03|19750.54
03:02:03|19748.98
03:02:05|19748.06
03:02:06|19748.16
03:02:06|19751.39
03:02:08|19746.72
03:02:09|19743.19
03:02:10|19745.81
03:02:11|19748.07
03:02:12|19745.75
03:02:13|19746.15
03:02:14|19745.7
03:02:15|19746.63
03:02:16|19744.91
03:02:17|19746.4
03:02:18|19748.02
03:02:19|19746.79
03:02:20|19747.69
03:02:21|19746.29
03:02:23|19742.97
03:02:23|19741.75
03:02:25|19742.9
03:02:27|19742.47
03:02:28|19742.96
03:02:29|19743.34
03:02:30|19743.27
03:02:32|19744.99
03:02:32|19746.4
03:02:34|19746.35
03:02:36|19746.08
03:02:36|19746.64
03:02:38|19746.41
03:02:38|19745.48
03:02:39|19746.33
03:02:40|19746.4
03:02:42|19746.77
03:02:43|19746.77
03:02:44|19746.82
03:02:45|19747.69
03:02:46|19746.69
03:02:47|19748.17
03:02:48|19748.84
03:02:50|19748.83
03:02:50|19749.33
03:02:51|19749.93
03:02:52|19748.74
03:02:53|19748.94
03:02:54|19748.91
03:02:55|19748.26
03:02:56|19748.13
03:02:57|19748.72
03:02:59|19749.
03:03:00|19749.47
03:03:00|19749.53
03:03:01|19748.98
03:03:02|19748.12
03:03:04|19748.54
03:03:04|19747.74
03:03:06|19748.39
03:03:06|19749.45
03:03:07|19749.2
03:03:09|19747.43
03:03:10|19747.54
03:03:11|19746.36
03:03:11|19745.42
03:03:12|19745.57
03:03:13|19747.09
03:03:14|19746.31
03:03:15|19747.81
03:03:16|19746.41
03:03:17|19746.85
03:03:18|19745.11
03:03:19|19745.48
03:03:20|19745.14
03:03:21|19745.11
03:03:23|19745.73
03:03:23|19744.08
03:03:24|19744.98
03:03:26|19744.68
03:03:26|19744.23
03:03:27|19745.22
03:03:29|19745.36
03:03:31|19742.95
03:03:33|19746.31
03:03:33|19744.83
03:03:34|19745.54
03:03:35|19746.
03:03:36|19745.54
03:03:37|19745.39
03:03:38|19746.08
03:03:39|19745.97
03:03:40|19746.2
03:03:41|19745.58
03:03:43|19745.84
03:03:44|19746.81
03:03:45|19746.61
03:03:46|19744.92
03:03:47|19745.77
03:03:49|19742.93
03:03:49|19744.27
03:03:50|19743.31
03:03:51|19744.8
03:03:52|19744.68
03:03:54|19745.98
03:03:56|19744.81
03:03:56|19744.98
03:03:57|19744.34
03:03:58|19744.66
03:03:59|19745.98
03:04:00|19744.7
03:04:01|19744.73
03:04:02|19745.04
03:04:03|19743.94
03:04:05|19743.81
03:04:07|19743.75
03:04:07|19741.8
03:04:09|19745.24
03:04:09|19746.26
03:04:11|19745.21
03:04:11|19746.95
03:04:12|19746.86
03:04:13|19745.52
03:04:14|19744.68
03:04:15|19743.1
03:04:17|19743.44
03:04:18|19743.72
03:04:19|19743.79
03:04:20|19743.2
03:04:21|19744.39
03:04:22|19742.77
03:04:23|19742.77
03:04:24|19743.2
03:04:25|19742.99
03:04:26|19744.
03:04:27|19743.12
03:04:29|19742.95
03:04:30|19743.49
03:04:32|19742.77
03:04:33|19743.75
03:04:34|19743.82
03:04:35|19745.26
03:04:36|19744.71
03:04:38|19743.83
03:04:38|19744.55
03:04:39|19744.48
03:04:41|19746.13
03:04:43|19744.22
03:04:43|19744.11
03:04:44|19744.07
03:04:45|19744.
03:04:46|19745.29
03:04:47|19744.49
03:04:48|19744.95
03:04:49|19746.03
03:04:50|19746.11
03:04:51|19747.2
03:04:52|19746.12
03:04:53|19746.85
03:04:54|19745.6
03:04:56|19746.83
03:04:57|19746.39
03:04:58|19746.46
03:04:58|19747.33
03:04:59|19747.58
03:05:00|19746.56
03:05:02|19748.68
03:05:03|19747.13
03:05:04|19747.6
03:05:06|19746.42
03:05:07|19745.67
03:05:09|19745.68
03:05:10|19746.21
03:05:11|19746.63
03:05:12|19746.74
03:05:14|19747.29
03:05:14|19748.37
03:05:15|19746.99
03:05:16|19745.65
03:05:17|19744.37
03:05:18|19744.86
03:05:19|19744.21
03:05:20|19743.23
03:05:21|19743.95
03:05:22|19744.32
03:05:23|19742.54
03:05:24|19741.51
03:05:25|19738.24
03:05:26|19738.63
03:05:27|19737.99
03:05:28|19737.48
03:05:30|19738.66
03:05:32|19742.44
03:05:33|19722.81
03:05:35|19719.12
03:05:36|19718.17
03:05:36|19716.4
03:05:38|19716.74
03:05:39|19717.32
03:05:40|19718.42
03:05:41|19717.56
03:05:42|19719.82
03:05:43|19720.94
03:05:44|19718.6
03:05:45|19718.26
03:05:46|19718.17
03:05:47|19718.28
03:05:49|19719.25
03:05:49|19720.52
03:05:51|19719.64
03:05:52|19719.99
03:05:53|19719.91
03:05:54|19719.56
03:05:55|19720.26
03:05:55|19717.98
03:05:56|19714.68
03:05:58|19712.07
03:05:59|19711.58
03:06:00|19712.9
03:06:00|19713.91
03:06:01|19712.99
03:06:02|19714.44
03:06:03|19713.29
03:06:05|19711.63
03:06:06|19710.9
03:06:06|19706.2
03:06:08|19707.33
03:06:09|19704.94
03:06:09|19705.69
03:06:11|19705.71
03:06:11|19704.76
03:06:12|19705.66
03:06:14|19703.31
03:06:15|19704.12
03:06:16|19699.72
03:06:17|19704.
03:06:19|19704.24
03:06:20|19703.66
03:06:21|19703.11
03:06:22|19704.04
03:06:23|19702.42
03:06:24|19704.68
03:06:25|19705.15
03:06:26|19704.76
03:06:27|19701.79
03:06:28|19701.38
03:06:30|19701.99
03:06:31|19702.26
03:06:32|19701.71
03:06:33|19702.97
03:06:35|19704.24
03:06:35|19703.78
03:06:37|19705.19
03:06:38|19707.32
03:06:38|19703.27
03:06:40|19702.12
03:06:41|19702.39
03:06:42|19703.02
03:06:43|19702.65
03:06:44|19701.8
03:06:46|19701.48
03:06:46|19700.87
03:06:48|19701.05
03:06:48|19700.52
03:06:49|19700.9
03:06:50|19698.54
03:06:52|19697.98
03:06:52|19698.9
03:06:53|19698.95
03:06:55|19698.19
03:06:55|19697.5
03:06:56|19697.47
03:06:58|19698.02
03:07:00|19699.86
03:07:00|19700.71
03:07:01|19699.87
03:07:03|19698.48
03:07:03|19699.09
03:07:04|19699.39
03:07:06|19699.35
03:07:07|19700.81
03:07:07|19700.91
03:07:10|19700.54
03:07:10|19699.53
03:07:11|19699.11
03:07:12|19698.62
03:07:13|19699.3
03:07:14|19699.98
03:07:16|19699.95
03:07:16|19700.58
03:07:17|19700.59
03:07:18|19700.67
03:07:19|19700.93
03:07:20|19698.86
03:07:22|19702.5
03:07:23|19701.56
03:07:23|19702.51
03:07:24|19699.83
03:07:26|19700.85
03:07:26|19700.49
03:07:28|19700.14
03:07:29|19699.56
03:07:30|19698.73
03:07:31|19700.16
03:07:32|19698.41
03:07:34|19699.95
03:07:35|19699.76
03:07:35|19700.73
03:07:37|19706.57
03:07:39|19705.66
03:07:39|19705.98
03:07:40|19706.19
03:07:41|19705.43
03:07:42|19705.59
03:07:43|19704.84
03:07:45|19708.33
03:07:46|19708.72
03:07:46|19708.1
03:07:48|19705.76
03:07:48|19706.36
03:07:49|19704.57
03:07:50|19703.96
03:07:51|19704.36
03:07:54|19703.17
03:07:54|19703.56
03:07:55|19704.14
03:07:56|19703.46
03:07:57|19702.98
03:07:58|19702.95
03:08:00|19703.1
03:08:00|19704.26
03:08:02|19703.77
03:08:04|19705.08
03:08:05|19704.88
03:08:05|19704.68
03:08:07|19704.97
03:08:08|19704.22
03:08:08|19704.13
03:08:09|19701.79
03:08:11|19701.25
03:08:11|19699.76
03:08:12|19699.26
03:08:14|19699.04
03:08:15|19698.95
03:08:16|19699.31
03:08:17|19699.09
03:08:18|19699.1
03:08:19|19699.39
03:08:20|19699.42
03:08:21|19698.4
03:08:22|19698.69
03:08:23|19698.27
03:08:24|19698.42
03:08:25|19698.8
03:08:26|19697.32
03:08:27|19698.57
03:08:28|19697.37
03:08:29|19697.63
03:08:30|19696.59
03:08:32|19697.69
03:08:33|19696.67
03:08:34|19693.04
03:08:35|19692.93
03:08:36|19691.13
03:08:37|19692.65
03:08:39|19692.8
03:08:39|19692.04
03:08:41|19691.3
03:08:41|19691.6
03:08:43|19693.91
03:08:45|19694.45
03:08:45|19695.02
03:08:46|19695.24
03:08:47|19694.68
03:08:48|19694.38
03:08:49|19692.98
03:08:50|19692.59
03:08:52|19693.73
03:08:53|19693.89
03:08:54|19694.79
03:08:56|19694.04
03:08:56|19694.38
03:08:57|19693.41
03:08:58|19694.42
03:08:59|19695.03
03:09:00|19694.17
03:09:01|19695.72
03:09:02|19696.72
03:09:03|19696.08
03:09:04|19696.22
03:09:05|19697.23
03:09:06|19694.5
03:09:07|19693.7
03:09:08|19695.4
03:09:09|19695.31
03:09:10|19697.04
03:09:11|19696.18
03:09:12|19696.43
03:09:13|19696.22
03:09:14|19696.08
03:09:15|19696.28
03:09:16|19696.24
03:09:17|19697.56
03:09:18|19697.92
03:09:19|19700.32
03:09:20|19704.53
03:09:21|19706.89
03:09:22|19707.14
03:09:23|19707.27
03:09:24|19705.17
03:09:25|19705.37
03:09:27|19704.64
03:09:27|19705.39
03:09:28|19705.97
03:09:29|19705.81
03:09:30|19705.23
03:09:31|19705.75
03:09:34|19707.13
03:09:34|19707.03
03:09:36|19706.83
03:09:38|19707.59
03:09:39|19707.77
03:09:39|19707.56
03:09:40|19707.38
03:09:42|19707.25
03:09:43|19706.23
03:09:44|19707.1
03:09:44|19707.19
03:09:46|19707.36
03:09:46|19707.59
03:09:48|19707.05
03:09:48|19708.39
03:09:51|19708.17
03:09:51|19708.68
03:09:52|19708.6
03:09:54|19708.8
03:09:55|19708.74
03:09:56|19708.53
03:09:57|19708.45
03:09:58|19708.08
03:09:59|19709.31
03:10:00|19709.24
03:10:01|19709.37
03:10:02|19709.23
03:10:03|19709.62
03:10:04|19712.9
03:10:05|19713.67
03:10:06|19715.31
03:10:07|19716.23
03:10:09|19710.82
03:10:10|19710.65
03:10:10|19710.73
03:10:11|19711.52
03:10:12|19711.1
03:10:13|19708.95
03:10:14|19711.4
03:10:16|19711.4
03:10:16|19711.4
03:10:17|19710.45
03:10:18|19709.78
03:10:20|19710.25
03:10:20|19709.8
03:10:22|19710.18
03:10:22|19709.39
03:10:24|19711.35
03:10:24|19710.43
03:10:25|19710.43
03:10:26|19710.24
03:10:28|19710.31
03:10:28|19710.26
03:10:30|19710.24
03:10:30|19710.09
03:10:32|19710.1
03:10:32|19711.57
03:10:34|19709.67
03:10:34|19706.96
03:10:36|19707.31
03:10:36|19710.32
03:10:37|19709.
03:10:39|19708.36
03:10:40|19708.74
03:10:41|19708.98
03:10:42|19708.21
03:10:43|19707.27
03:10:44|19707.23
03:10:45|19706.68
03:10:46|19707.64
03:10:47|19707.53
03:10:48|19707.5
03:10:49|19707.34
03:10:50|19707.53
03:10:51|19708.16
03:10:52|19707.61
03:10:53|19708.84
03:10:54|19709.2
03:10:55|19708.52
03:10:56|19707.46
03:10:57|19707.47
03:10:58|19707.73
03:10:59|19707.48
03:11:00|19709.33
03:11:01|19709.31
03:11:02|19707.95
03:11:03|19707.71
03:11:04|19709.14
03:11:05|19710.39
03:11:06|19709.5
03:11:07|19709.34
03:11:08|19708.67
03:11:09|19709.4
03:11:10|19709.39
03:11:11|19710.09
03:11:12|19709.5
03:11:13|19708.1
03:11:14|19707.37
03:11:15|19705.99
03:11:16|19705.08
03:11:17|19703.02
03:11:18|19703.52
03:11:19|19704.9
03:11:20|19704.56
03:11:21|19704.52
03:11:22|19704.66
03:11:23|19704.44
03:11:24|19704.43
03:11:26|19703.79
03:11:27|19704.45
03:11:28|19703.47
03:11:29|19702.22
03:11:30|19702.53
03:11:31|19702.61
03:11:32|19701.93
03:11:33|19703.
03:11:34|19702.47
03:11:36|19699.36
03:11:37|19697.75
03:11:39|19696.16
03:11:40|19695.41
03:11:41|19695.72
03:11:42|19695.65
03:11:44|19696.75
03:11:46|19696.76
03:11:46|19697.03
03:11:48|19698.99
03:11:49|19696.95
03:11:50|19696.75
03:11:51|19697.43
03:11:52|19697.79
03:11:53|19699.07
03:11:54|19698.
03:11:55|19698.24
03:11:57|19699.09
03:11:57|19698.48
03:11:59|19699.65
03:12:00|19700.
03:12:01|19700.31
03:12:02|19700.11
03:12:03|19699.4
03:12:04|19699.86
03:12:05|19699.96
03:12:06|19702.23
03:12:07|19705.85
03:12:08|19703.98
03:12:09|19704.19
03:12:11|19703.09
03:12:11|19702.73
03:12:13|19703.08
03:12:14|19703.12
03:12:15|19701.9
03:12:16|19703.11
03:12:17|19700.8
03:12:18|19700.97
03:12:19|19701.71
03:12:19|19700.8
03:12:21|19701.71
03:12:22|19701.89
03:12:23|19702.59
03:12:24|19702.5
03:12:25|19703.83
03:12:25|19703.27
03:12:27|19703.89
03:12:28|19702.42
03:12:29|19702.86
03:12:30|19702.82
03:12:30|19702.84
03:12:32|19703.65
03:12:33|19706.56
03:12:34|19706.42
03:12:35|19704.37
03:12:37|19702.13
03:12:37|19702.54
03:12:38|19703.22
03:12:39|19703.01
03:12:40|19702.54
03:12:42|19702.4
03:12:43|19702.8
03:12:44|19702.53
03:12:45|19701.9
03:12:46|19701.64
03:12:47|19701.38
03:12:48|19703.61
03:12:49|19704.63
03:12:50|19704.65
03:12:51|19704.32
03:12:52|19702.84
03:12:53|19701.69
03:12:54|19703.11
03:12:55|19701.78
03:12:57|19702.28
03:12:58|19701.96
03:12:58|19696.39
03:12:59|19697.22
03:13:00|19696.06
03:13:01|19700.84
03:13:03|19696.78
03:13:04|19696.77
03:13:05|19697.57
03:13:06|19701.
03:13:07|19700.29
03:13:08|19699.81
03:13:10|19700.25
03:13:11|19700.61
03:13:12|19700.91
03:13:13|19701.6
03:13:14|19701.07
03:13:15|19702.82
03:13:16|19702.11
03:13:19|19702.06
03:13:19|19702.55
03:13:21|19702.59
03:13:21|19701.9
03:13:23|19702.57
03:13:23|19701.99
03:13:25|19701.27
03:13:26|19702.1
03:13:27|19702.35
03:13:28|19702.36
03:13:29|19701.55
03:13:30|19702.75
03:13:31|19703.5
03:13:32|19703.42
03:13:33|19704.12
03:13:34|19703.93
03:13:35|19703.23
03:13:37|19703.83
03:13:37|19705.15
03:13:39|19704.87
03:13:40|19705.08
03:13:41|19704.86
03:13:42|19705.69
03:13:43|19706.21
03:13:43|19705.07
03:13:44|19705.15
03:13:46|19703.37
03:13:47|19704.03
03:13:48|19703.78
03:13:49|19703.82
03:13:50|19703.09
03:13:51|19703.73
03:13:52|19704.69
03:13:53|19704.17
03:13:54|19703.39
03:13:55|19703.02
03:13:56|19703.06
03:13:57|19702.97
03:13:58|19702.52
03:13:59|19703.03
03:14:00|19703.1
03:14:01|19703.1
03:14:02|19703.1
03:14:03|19703.16
03:14:04|19703.41
03:14:05|19704.26
03:14:06|19703.99
03:14:07|19703.42
03:14:09|19704.06
03:14:10|19704.06
03:14:11|19704.88
03:14:11|19705.12
03:14:12|19704.56
03:14:13|19704.5
03:14:14|19705.73
03:14:16|19704.96
03:14:16|19708.13
03:14:18|19708.28
03:14:18|19709.25
03:14:19|19708.43
03:14:20|19708.14
03:14:21|19708.15
03:14:22|19708.13
03:14:23|19708.27
03:14:24|19707.88
03:14:26|19707.62
03:14:27|19708.35
03:14:28|19707.86
03:14:30|19708.11
03:14:31|19705.09
03:14:31|19706.18
03:14:32|19706.24
03:14:34|19706.78
03:14:35|19705.94
03:14:36|19705.17
03:14:38|19705.69
03:14:39|19706.5
03:14:41|19705.11
03:14:41|19705.25
03:14:43|19704.73
03:14:44|19705.51
03:14:44|19704.84
03:14:45|19705.67
03:14:47|19705.3
03:14:48|19705.95
03:14:49|19703.99
03:14:50|19703.82
03:14:51|19701.64
03:14:52|19700.84
03:14:53|19701.26
03:14:54|19700.39
03:14:55|19700.91
03:14:56|19700.08
03:14:57|19700.45
03:14:58|19703.19
03:14:59|19702.79
03:15:00|19702.93
03:15:01|19702.34
03:15:02|19701.83
03:15:03|19702.69
03:15:04|19702.41
03:15:05|19702.11
03:15:06|19699.38
03:15:07|19701.74
03:15:08|19704.78
03:15:09|19707.61
03:15:11|19708.18
03:15:11|19708.61
03:15:12|19707.83
03:15:13|19708.27
03:15:16|19710.07
03:15:16|19713.92
03:15:17|19709.88
03:15:18|19711.82
03:15:19|19713.14
03:15:20|19712.52
03:15:21|19712.22
03:15:22|19712.41
03:15:23|19712.43
03:15:25|19716.37
03:15:25|19715.71
03:15:27|19715.56
03:15:27|19715.91
03:15:28|19715.55
03:15:29|19714.84
03:15:30|19715.11
03:15:33|19716.47
03:15:33|19716.4
03:15:34|19716.43
03:15:35|19716.43
03:15:36|19714.4
03:15:37|19714.66
03:15:38|19714.96
03:15:40|19711.7
03:15:40|19711.64
03:15:43|19712.78
03:15:44|19712.67
03:15:46|19714.11
03:15:47|19712.26
03:15:48|19712.16
03:15:48|19712.53
03:15:51|19712.25
03:15:52|19711.81
03:15:53|19708.13
03:15:54|19708.
03:15:55|19708.72
03:15:56|19710.42
03:15:58|19710.
03:15:58|19710.35
03:16:00|19709.91
03:16:00|19710.83
03:16:02|19710.84
03:16:03|19710.11
03:16:04|19712.47
03:16:04|19712.27
03:16:05|19711.14
03:16:07|19711.45
03:16:08|19710.1
03:16:09|19710.95
03:16:09|19710.71
03:16:11|19710.93
03:16:12|19710.81
03:16:14|19711.21
03:16:14|19711.53
03:16:16|19711.27
03:16:17|19710.84
03:16:18|19710.14
03:16:18|19710.68
03:16:20|19714.
03:16:20|19713.26
03:16:21|19713.98
03:16:23|19712.16
03:16:23|19712.12
03:16:24|19712.35
03:16:26|19713.71
03:16:26|19713.97
03:16:27|19714.7
03:16:28|19714.08
03:16:29|19714.72
03:16:30|19714.95
03:16:32|19713.54
03:16:33|19713.43
03:16:34|19713.74
03:16:34|19713.73
03:16:35|19714.06
03:16:36|19713.88
03:16:38|19713.23
03:16:39|19713.62
03:16:41|19712.89
03:16:41|19711.87
03:16:42|19712.17
03:16:44|19713.28
03:16:45|19713.41
03:16:46|19712.39
03:16:47|19712.28
03:16:47|19711.8
03:16:48|19712.86
03:16:50|19712.43
03:16:51|19712.01
03:16:52|19712.96
03:16:53|19708.
03:16:54|19706.68
03:16:55|19704.38
03:16:56|19705.25
03:16:57|19703.89
03:16:58|19705.16
03:16:59|19704.36
03:17:01|19705.07
03:17:02|19704.3
03:17:03|19704.3
03:17:05|19704.69
03:17:05|19704.67
03:17:06|19704.34
03:17:07|19705.52
03:17:08|19706.32
03:17:09|19705.12
03:17:10|19703.92
03:17:12|19704.
03:17:13|19704.6
03:17:13|19705.47
03:17:15|19706.41
03:17:16|19705.59
03:17:17|19705.79
03:17:18|19706.79
03:17:18|19707.13
03:17:19|19706.46
03:17:20|19706.96
03:17:22|19709.46
03:17:23|19709.42
03:17:24|19708.3
03:17:25|19709.13
03:17:25|19708.93
03:17:27|19708.99
03:17:28|19709.92
03:17:28|19708.75
03:17:30|19708.95
03:17:31|19709.
03:17:32|19708.77
03:17:34|19708.66
03:17:35|19708.92
03:17:36|19708.41
03:17:37|19707.72
03:17:38|19708.1
03:17:40|19708.37
03:17:41|19708.62
03:17:42|19709.42
03:17:43|19710.02
03:17:44|19709.89
03:17:45|19709.88
03:17:46|19710.28
03:17:47|19710.36
03:17:49|19709.71
03:17:49|19709.91
03:17:51|19709.54
03:17:51|19709.96
03:17:53|19710.28
03:17:54|19709.43
03:17:54|19709.55
03:17:55|19709.66
03:17:56|19713.53
03:17:57|19712.81
03:17:58|19711.14
03:18:00|19710.41
03:18:00|19709.42
03:18:01|19710.49
03:18:02|19710.65
03:18:04|19711.89
03:18:04|19711.96
03:18:06|19711.27
03:18:06|19711.89
03:18:08|19711.1
03:18:08|19710.65
03:18:09|19710.2
03:18:10|19710.09
03:18:11|19710.62
03:18:13|19710.63
03:18:13|19710.87
03:18:14|19710.87
03:18:15|19710.76
03:18:16|19711.59
03:18:18|19711.07
03:18:19|19710.22
03:18:20|19709.99
03:18:22|19709.73
03:18:24|19709.81
03:18:24|19709.79
03:18:25|19708.13
03:18:27|19708.43
03:18:28|19707.5
03:18:29|19707.29
03:18:30|19708.82
03:18:31|19708.9
03:18:32|19709.31
03:18:33|19707.35
03:18:34|19707.74
03:18:36|19705.18
03:18:38|19705.84
03:18:38|19705.44
03:18:39|19706.27
03:18:41|19705.57
03:18:43|19706.01
03:18:44|19705.54
03:18:45|19705.92
03:18:45|19705.26
03:18:48|19705.79
03:18:48|19707.32
03:18:49|19706.58
03:18:51|19705.05
03:18:52|19705.83
03:18:52|19705.84
03:18:53|19706.39
03:18:56|19707.15
03:18:56|19706.86
03:18:57|19707.36
03:18:58|19706.77
03:18:59|19707.09
03:19:00|19706.85
03:19:01|19706.63
03:19:02|19707.72
03:19:04|19706.72
03:19:05|19706.5
03:19:07|19707.75
03:19:08|19706.19
03:19:09|19705.79
03:19:09|19705.57
03:19:12|19705.63
03:19:13|19707.08
03:19:13|19705.89
03:19:14|19704.99
03:19:15|19706.15
03:19:16|19705.96
03:19:17|19706.62
03:19:19|19706.84
03:19:19|19706.65
03:19:20|19709.29
03:19:21|19708.95
03:19:22|19709.05
03:19:23|19710.46
03:19:24|19710.42
03:19:25|19710.42
03:19:26|19710.85
03:19:27|19711.54
03:19:29|19711.81
03:19:29|19711.65
03:19:30|19711.5
03:19:31|19710.43
03:19:32|19710.74
03:19:33|19709.18
03:19:34|19708.57
03:19:35|19708.48
03:19:37|19706.41
03:19:37|19705.6
03:19:39|19706.19
03:19:39|19706.08
03:19:40|19706.34
03:19:42|19705.34
03:19:42|19705.55
03:19:43|19705.56
03:19:45|19702.36
03:19:46|19704.25
03:19:47|19705.42
03:19:48|19705.43
03:19:49|19705.76
03:19:50|19705.96
03:19:51|19704.62
03:19:52|19705.95
03:19:53|19705.96
03:19:54|19705.29
03:19:55|19705.69
03:19:56|19705.84
03:19:57|19705.84
03:19:58|19704.97
03:19:59|19705.22
03:20:00|19705.19
03:20:01|19704.98
03:20:02|19705.12
03:20:03|19699.45
03:20:05|19702.22
03:20:05|19703.5
03:20:07|19702.86
03:20:08|19702.79
03:20:09|19702.83
03:20:10|19702.28
03:20:11|19700.42
03:20:12|19700.82
03:20:13|19701.65
03:20:15|19700.44
03:20:15|19700.64
03:20:17|19698.96
03:20:18|19699.61
03:20:19|19700.88
03:20:20|19701.53
03:20:21|19703.61
03:20:22|19704.46
03:20:23|19704.29
03:20:24|19707.51
03:20:25|19711.69
03:20:26|19710.84
03:20:27|19710.94
03:20:28|19710.83
03:20:29|19711.82
03:20:30|19713.2
03:20:32|19711.14
03:20:33|19711.78
03:20:34|19715.44
03:20:35|19714.79
03:20:36|19714.88
03:20:37|19714.52
03:20:39|19718.86
03:20:40|19718.67
03:20:41|19719.8
03:20:42|19720.35
03:20:44|19721.45
03:20:45|19721.09
03:20:46|19719.49
03:20:48|19721.44
03:20:48|19722.64
03:20:49|19721.37
03:20:50|19722.74
03:20:51|19722.15
03:20:53|19722.31
03:20:53|19722.5
03:20:55|19722.5
03:20:57|19722.54
03:20:57|19723.16
03:20:59|19722.09
03:20:59|19721.25
03:21:00|19720.83
03:21:03|19721.72
03:21:03|19724.47
03:21:04|19724.15
03:21:05|19723.25
03:21:06|19724.32
03:21:07|19724.99
03:21:08|19724.17
03:21:10|19722.59
03:21:10|19726.92
03:21:12|19728.09
03:21:13|19727.71
03:21:14|19728.23
03:21:15|19728.96
03:21:16|19728.6
03:21:17|19727.51
03:21:18|19728.22
03:21:19|19729.13
03:21:20|19726.42
03:21:21|19727.43
03:21:22|19727.71
03:21:23|19729.48
03:21:24|19728.19
03:21:25|19728.95
03:21:26|19728.77
03:21:27|19729.14
03:21:28|19729.06
03:21:29|19728.22
03:21:30|19728.44
03:21:31|19731.45
03:21:32|19730.58
03:21:33|19731.04
03:21:34|19723.78
03:21:35|19724.83
03:21:36|19726.36
03:21:37|19727.91
03:21:38|19727.47
03:21:39|19723.66
03:21:40|19724.93
03:21:41|19724.48
03:21:42|19725.56
03:21:43|19726.63
03:21:45|19727.91
03:21:47|19727.52
03:21:47|19728.66
03:21:48|19728.59
03:21:50|19727.09
03:21:51|19727.56
03:21:52|19727.13
03:21:52|19727.49
03:21:54|19727.97
03:21:55|19727.51
03:21:56|19727.31
03:21:57|19728.81
03:21:58|19728.35
03:21:59|19727.43
03:21:59|19726.94
03:22:00|19726.97
03:22:02|19726.52
03:22:03|19726.23
03:22:04|19726.74
03:22:05|19726.51
03:22:06|19726.35
03:22:07|19725.57
03:22:08|19724.6
03:22:09|19724.66
03:22:10|19723.57
03:22:11|19720.57
03:22:12|19721.73
03:22:13|19719.84
03:22:14|19719.53
03:22:15|19718.97
03:22:16|19719.01
03:22:17|19719.63
03:22:18|19719.28
03:22:19|19719.04
03:22:20|19719.15
03:22:21|19721.4
03:22:22|19722.08
03:22:23|19721.23
03:22:24|19721.42
03:22:25|19721.61
03:22:26|19721.36
03:22:27|19720.68
03:22:28|19720.62
03:22:29|19720.43
03:22:30|19719.94
03:22:31|19720.2
03:22:32|19720.09
03:22:33|19719.27
03:22:34|19719.71
03:22:35|19718.98
03:22:36|19718.71
03:22:37|19718.45
03:22:38|19719.16
03:22:39|19719.81
03:22:40|19719.56
03:22:41|19718.85
03:22:42|19718.61
03:22:43|19718.3
03:22:44|19718.49
03:22:46|19719.57
03:22:46|19718.45
03:22:49|19718.09
03:22:50|19719.17
03:22:51|19718.26
03:22:52|19718.03
03:22:53|19718.45
03:22:54|19718.6
03:22:56|19717.5
03:22:56|19714.
03:22:57|19716.24
03:22:58|19716.12
03:23:00|19718.88
03:23:00|19717.54
03:23:01|19717.83
03:23:03|19716.69
03:23:03|19716.44
03:23:05|19716.57
03:23:06|19716.65
03:23:07|19713.87
03:23:08|19713.08
03:23:10|19714.15
03:23:10|19714.17
03:23:12|19715.81
03:23:12|19715.71
03:23:13|19715.83
03:23:14|19717.33
03:23:15|19715.28
03:23:16|19715.91
03:23:18|19715.04
03:23:19|19715.05
03:23:20|19713.29
03:23:21|19715.61
03:23:22|19717.51
03:23:22|19717.11
03:23:23|19717.28
03:23:25|19716.79
03:23:26|19717.72
03:23:26|19716.5
03:23:28|19716.37
03:23:29|19716.69
03:23:30|19715.87
03:23:31|19714.6
03:23:32|19714.68
03:23:33|19714.39
03:23:34|19713.91
03:23:35|19712.95
03:23:37|19710.82
03:23:37|19710.25
03:23:38|19710.78
03:23:39|19710.3
03:23:40|19710.34
03:23:41|19710.08
03:23:42|19709.8
03:23:43|19709.93
03:23:44|19709.
03:23:46|19710.12
03:23:46|19710.
03:23:49|19711.53
03:23:49|19710.7
03:23:51|19710.88
03:23:51|19709.23
03:23:53|19708.75
03:23:53|19706.89
03:23:54|19707.99
03:23:57|19706.72
03:23:57|19707.12
03:23:58|19707.27
03:23:59|19706.98
03:24:01|19706.91
03:24:02|19707.27
03:24:03|19707.01
03:24:04|19707.71
03:24:06|19710.43
03:24:07|19711.55
03:24:08|19710.12
03:24:09|19711.14
03:24:10|19712.56
03:24:10|19712.44
03:24:11|19718.47
03:24:13|19717.74
03:24:14|19718.27
03:24:15|19714.07
03:24:16|19713.04
03:24:18|19711.47
03:24:18|19712.45
03:24:19|19712.11
03:24:20|19711.65
03:24:22|19712.07
03:24:23|19711.28
03:24:24|19711.04
03:24:25|19709.8
03:24:25|19708.58
03:24:26|19708.7
03:24:27|19707.71
03:24:28|19708.65
03:24:29|19707.72
03:24:30|19707.65
03:24:32|19709.13
03:24:33|19708.
03:24:34|19708.02
03:24:35|19707.03
03:24:36|19708.26
03:24:37|19708.85
03:24:38|19707.59
03:24:39|19711.09
03:24:40|19709.18
03:24:41|19709.38
03:24:43|19709.2
03:24:43|19710.41
03:24:44|19710.88
03:24:45|19712.11
03:24:47|19711.15
03:24:48|19710.16
03:24:49|19710.2
03:24:51|19711.58
03:24:51|19711.66
03:24:52|19711.99
03:24:54|19712.14
03:24:55|19712.03
03:24:56|19711.67
03:24:57|19710.68
03:24:58|19711.72
03:24:59|19711.14
03:25:01|19711.8
03:25:03|19711.68
03:25:03|19710.89
03:25:04|19712.19
03:25:06|19711.49
03:25:07|19712.12
03:25:08|19711.44
03:25:10|19710.36
03:25:10|19709.85
03:25:12|19710.13
03:25:13|19710.51
03:25:14|19709.93
03:25:15|19710.44
03:25:16|19709.48
03:25:17|19709.66
03:25:18|19709.42
03:25:19|19709.21
03:25:21|19710.1
03:25:21|19708.13
03:25:22|19708.02
03:25:23|19708.88
03:25:24|19708.86
03:25:25|19708.59
03:25:26|19708.89
03:25:28|19708.99
03:25:28|19708.92
03:25:30|19710.71
03:25:30|19712.05
03:25:32|19714.55
03:25:32|19713.23
03:25:33|19713.23
03:25:35|19713.33
03:25:36|19714.98
03:25:37|19715.69
03:25:38|19715.53
03:25:39|19716.33
03:25:40|19716.22
03:25:41|19715.19
03:25:43|19717.58
03:25:43|19718.26
03:25:44|19718.23
03:25:45|19717.12
03:25:46|19717.99
03:25:48|19717.71
03:25:50|19717.99
03:25:51|19717.03
03:25:52|19717.02
03:25:53|19716.71
03:25:55|19717.16
03:25:55|19717.64
03:25:57|19718.8
03:25:58|19718.22
03:25:58|19720.15
03:25:59|19718.8
03:26:01|19718.41
03:26:01|19716.99
03:26:03|19717.51
03:26:03|19715.6
03:26:04|19716.78
03:26:05|19715.51
03:26:07|19716.01
03:26:08|19715.87
03:26:09|19716.38
03:26:10|19717.65
03:26:11|19717.18
03:26:12|19717.43
03:26:13|19716.91
03:26:14|19717.34
03:26:15|19717.65
03:26:16|19718.18
03:26:17|19719.3
03:26:18|19718.88
03:26:20|19718.53
03:26:21|19718.49
03:26:22|19718.35
03:26:23|19718.11
03:26:24|19717.16
03:26:25|19716.32
03:26:26|19715.92
03:26:27|19714.68
03:26:28|19715.01
03:26:30|19714.73
03:26:31|19716.18
03:26:32|19716.69
03:26:33|19715.44
03:26:33|19714.97
03:26:34|19716.1
03:26:35|19716.64
03:26:37|19715.02
03:26:38|19714.98
03:26:39|19714.37
03:26:40|19714.15
03:26:41|19714.51
03:26:42|19714.93
03:26:44|19715.45
03:26:44|19715.27
03:26:46|19715.3
03:26:47|19715.16
03:26:49|19715.87
03:26:50|19715.45
03:26:51|19715.85
03:26:53|19716.29
03:26:53|19727.33
03:26:55|19728.91
03:26:56|19729.95
03:26:57|19729.14
03:26:58|19730.23
03:27:00|19730.26
03:27:01|19728.09
03:27:03|19729.44
03:27:03|19729.18
03:27:04|19729.79
03:27:06|19729.53
03:27:06|19727.87
03:27:07|19728.11
03:27:08|19729.05
03:27:09|19729.54
03:27:11|19728.72
03:27:12|19728.26
03:27:14|19727.9
03:27:14|19728.67
03:27:16|19728.83
03:27:17|19728.83
03:27:18|19729.19
03:27:19|19725.61
03:27:20|19726.78
03:27:20|19725.93
03:27:22|19725.07
03:27:23|19725.16
03:27:23|19725.16
03:27:25|19725.35
03:27:26|19725.22
03:27:27|19724.78
03:27:28|19724.43
03:27:29|19723.96
03:27:30|19723.62
03:27:31|19724.95
03:27:32|19724.83
03:27:32|19725.28
03:27:33|19726.54
03:27:35|19726.78
03:27:36|19725.72
03:27:37|19725.05
03:27:37|19724.79
03:27:39|19726.
03:27:40|19725.09
03:27:41|19731.66
03:27:42|19731.27
03:27:43|19731.22
03:27:44|19732.62
03:27:45|19732.44
03:27:46|19736.22
03:27:47|19736.46
03:27:48|19735.74
03:27:49|19735.59
03:27:51|19736.48
03:27:52|19736.91
03:27:53|19736.43
03:27:54|19738.16
03:27:55|19738.95
03:27:55|19737.85
03:27:56|19738.71
03:27:58|19737.86
03:27:59|19738.87
03:28:00|19739.09
03:28:00|19740.8
03:28:02|19740.26
03:28:04|19742.78
03:28:05|19744.43
03:28:06|19743.61
03:28:07|19745.87
03:28:08|19746.66
03:28:09|19746.8
03:28:10|19746.74
03:28:11|19747.1
03:28:12|19746.94
03:28:13|19745.3
03:28:14|19745.44
03:28:15|19744.88
03:28:16|19746.54
03:28:17|19745.71
03:28:18|19745.73
03:28:19|19746.14
03:28:20|19745.4
03:28:21|19746.1
03:28:22|19745.55
03:28:23|19745.12
03:28:24|19745.12
03:28:25|19745.03
03:28:26|19745.05
03:28:28|19744.98
03:28:29|19744.85
03:28:30|19745.22
03:28:31|19746.14
03:28:32|19746.55
03:28:32|19745.46
03:28:33|19745.5
03:28:35|19745.77
03:28:36|19746.37
03:28:37|19745.23
03:28:37|19745.14
03:28:39|19745.57
03:28:40|19744.19
03:28:41|19744.2
03:28:42|19742.63
03:28:43|19742.71
03:28:44|19743.63
03:28:45|19742.86
03:28:46|19743.59
03:28:47|19743.74
03:28:48|19743.4
03:28:49|19743.4
03:28:50|19742.58
03:28:51|19742.15
03:28:52|19743.74
03:28:54|19742.53
03:28:55|19742.62
03:28:56|19748.32
03:28:57|19747.97
03:28:58|19745.58
03:29:00|19742.51
03:29:01|19742.12
03:29:02|19739.18
03:29:03|19738.66
03:29:05|19735.3
03:29:05|19735.59
03:29:06|19735.69
03:29:07|19735.56
03:29:08|19735.69
03:29:09|19735.3
03:29:10|19734.78
03:29:11|19734.51
03:29:12|19734.79
03:29:13|19734.93
03:29:14|19735.17
03:29:15|19735.36
03:29:16|19735.06
03:29:17|19735.59
03:29:18|19735.22
03:29:19|19736.92
03:29:20|19737.5
03:29:21|19737.35
03:29:22|19736.15
03:29:23|19734.96
03:29:24|19734.83
03:29:25|19734.84
03:29:26|19734.77
03:29:27|19735.53
03:29:28|19735.14
03:29:30|19735.22
03:29:30|19734.79
03:29:32|19735.21
03:29:32|19736.21
03:29:34|19735.22
03:29:34|19736.07
03:29:35|19735.32
03:29:37|19735.41
03:29:39|19737.36
03:29:40|19737.15
03:29:41|19736.94
03:29:41|19736.96
03:29:43|19736.13
03:29:44|19736.14
03:29:45|19736.64
03:29:46|19735.76
03:29:47|19736.62
03:29:48|19736.61
03:29:49|19735.27
03:29:51|19735.27
03:29:52|19734.43
03:29:52|19728.93
03:29:53|19728.66
03:29:54|19730.09
03:29:56|19728.76
03:29:57|19728.68
03:29:59|19728.33
03:29:59|19728.28
03:30:01|19727.64
03:30:01|19726.62
03:30:02|19728.01
03:30:03|19728.96
03:30:05|19731.84
03:30:06|19733.24
03:30:07|19734.8
03:30:09|19736.89
03:30:09|19735.71
03:30:10|19736.05
03:30:12|19737.24
03:30:13|19736.95
03:30:13|19735.74
03:30:15|19736.
03:30:16|19739.21
03:30:17|19737.73
03:30:18|19736.35
03:30:19|19736.01
03:30:20|19735.9
03:30:21|19735.51
03:30:22|19734.35
03:30:23|19733.58
03:30:24|19734.56
03:30:25|19734.02
03:30:26|19735.05
03:30:28|19736.32
03:30:29|19736.27
03:30:29|19736.71
03:30:30|19737.18
03:30:31|19736.84
03:30:32|19736.14
03:30:34|19736.71
03:30:35|19737.74
03:30:36|19738.14
03:30:36|19738.49
03:30:37|19739.03
03:30:38|19739.49
03:30:40|19739.09
03:30:41|19739.03
03:30:42|19739.95
03:30:43|19739.2
03:30:44|19739.52
03:30:45|19739.02
03:30:46|19736.82
03:30:48|19737.92
03:30:48|19738.52
03:30:49|19738.52
03:30:50|19738.21
03:30:51|19738.26
03:30:52|19738.26
03:30:54|19737.99
03:30:54|19740.01
03:30:56|19740.81
03:30:57|19740.79
03:30:58|19740.23
03:30:59|19739.92
03:31:00|19739.14
03:31:01|19738.66
03:31:03|19738.57
03:31:03|19738.54
03:31:04|19737.16
03:31:05|19736.95
03:31:07|19735.85
03:31:08|19736.76
03:31:09|19736.38
03:31:10|19735.8
03:31:11|19736.02
03:31:12|19736.52
03:31:13|19736.01
03:31:14|19735.57
03:31:15|19735.95
03:31:17|19735.93
03:31:19|19736.07
03:31:19|19736.22
03:31:21|19733.66
03:31:22|19734.14
03:31:22|19734.82
03:31:24|19735.69
03:31:24|19735.64
03:31:27|19734.97
03:31:27|19735.96
03:31:28|19735.02
03:31:29|19735.18
03:31:31|19735.24
03:31:31|19735.03
03:31:32|19735.02
03:31:33|19735.03
03:31:34|19735.17
03:31:35|19734.95
03:31:37|19735.46
03:31:38|19734.91
03:31:38|19735.67
03:31:40|19734.94
03:31:41|19733.79
03:31:42|19733.93
03:31:43|19733.51
03:31:43|19734.68
03:31:45|19735.87
03:31:45|19735.55
03:31:47|19735.19
03:31:47|19735.27
03:31:49|19734.36
03:31:50|19734.37
03:31:51|19734.15
03:31:51|19734.7
03:31:53|19734.36
03:31:55|19736.45
03:31:55|19735.34
03:31:56|19736.05
03:31:58|19736.13
03:31:59|19734.22
03:31:59|19734.41
03:32:01|19733.09
03:32:02|19734.24
03:32:03|19736.08
03:32:03|19737.81
03:32:05|19736.53
03:32:06|19736.94
03:32:08|19736.45
03:32:09|19735.52
03:32:10|19737.21
03:32:11|19737.21
03:32:12|19737.83
03:32:14|19736.92
03:32:15|19737.05
03:32:15|19737.44
03:32:17|19737.35
03:32:17|19737.36
03:32:18|19737.3
03:32:20|19737.37
03:32:20|19737.48
03:32:21|19737.91
03:32:22|19739.18
03:32:23|19740.94
03:32:25|19742.09
03:32:27|19741.44
03:32:27|19741.08
03:32:29|19740.07
03:32:30|19739.95
03:32:31|19740.29
03:32:33|19739.51
03:32:33|19739.81
03:32:35|19739.26
03:32:35|19740.
03:32:36|19740.81
03:32:38|19740.27
03:32:39|19740.5
03:32:40|19739.75
03:32:41|19740.27
03:32:42|19739.75
03:32:43|19740.42
03:32:44|19739.99
03:32:45|19739.52
03:32:46|19739.52
03:32:47|19740.07
03:32:48|19739.37
03:32:49|19739.65
03:32:50|19739.87
03:32:51|19739.23
03:32:52|19739.12
03:32:53|19740.81
03:32:55|19740.4
03:32:56|19740.8
03:32:57|19740.8
03:32:58|19741.23
03:32:58|19740.26
03:33:00|19740.55
03:33:02|19741.6
03:33:02|19741.93
03:33:03|19742.65
03:33:05|19742.79
03:33:05|19743.46
03:33:08|19745.12
03:33:08|19745.12
03:33:10|19746.24
03:33:10|19745.48
03:33:11|19746.21
03:33:14|19749.42
03:33:14|19749.72
03:33:15|19749.78
03:33:16|19749.8
03:33:17|19749.41
03:33:18|19748.96
03:33:19|19749.4
03:33:21|19746.9
03:33:22|19749.99
03:33:23|19749.85
03:33:25|19748.5
03:33:26|19749.14
03:33:26|19750.23
03:33:28|19749.84
03:33:28|19749.89
03:33:29|19750.74
03:33:30|19750.4
03:33:31|19749.51
03:33:32|19749.5
03:33:34|19750.13
03:33:35|19749.54
03:33:35|19749.5
03:33:37|19748.55
03:33:38|19749.45
03:33:40|19749.11
03:33:41|19748.13
03:33:42|19748.65
03:33:43|19748.31
03:33:45|19747.38
03:33:45|19747.7
03:33:46|19747.74
03:33:47|19747.82
03:33:49|19747.88
03:33:50|19748.88
03:33:50|19750.37
03:33:52|19748.98
03:33:52|19749.63
03:33:54|19750.7
03:33:55|19750.42
03:33:55|19751.07
03:33:56|19750.58
03:33:58|19749.58
03:33:59|19749.78
03:34:00|19750.51
03:34:01|19749.54
03:34:02|19749.85
03:34:04|19750.26
03:34:05|19748.91
03:34:05|19749.33
03:34:07|19748.91
03:34:08|19749.9
03:34:09|19749.38
03:34:10|19749.32
03:34:10|19748.92
03:34:12|19752.4
03:34:13|19751.75
03:34:14|19752.05
03:34:14|19751.41
03:34:16|19751.08
03:34:16|19751.84
03:34:18|19752.22
03:34:19|19752.62
03:34:20|19752.45
03:34:21|19751.78
03:34:22|19752.37
03:34:23|19752.03
03:34:23|19751.57
03:34:25|19752.04
03:34:26|19751.89
03:34:27|19751.3
03:34:28|19750.82
03:34:29|19751.76
03:34:30|19751.55
03:34:31|19751.8
03:34:33|19752.61
03:34:33|19751.65
03:34:34|19751.99
03:34:35|19752.4
03:34:36|19753.24
03:34:37|19752.77
03:34:39|19753.2
03:34:39|19752.79
03:34:40|19747.5
03:34:43|19738.4
03:34:43|19736.02
03:34:44|19736.53
03:34:45|19735.68
03:34:46|19738.56
03:34:47|19739.69
03:34:48|19738.41
03:34:49|19739.08
03:34:50|19738.81
03:34:52|19740.41
03:34:53|19741.65
03:34:54|19742.15
03:34:55|19743.19
03:34:56|19743.14
03:34:58|19743.41
03:35:00|19744.27
03:35:01|19741.28
03:35:01|19742.09
03:35:03|19742.01
03:35:05|19742.49
03:35:05|19743.16
03:35:06|19742.26
03:35:07|19742.8
03:35:08|19742.78
03:35:10|19743.66
03:35:11|19744.66
03:35:12|19741.34
03:35:13|19741.97
03:35:15|19741.6
03:35:15|19741.48
03:35:16|19741.16
03:35:17|19741.57
03:35:19|19741.02
03:35:19|19740.03
03:35:21|19738.53
03:35:22|19740.08
03:35:23|19738.74
03:35:24|19739.4
03:35:25|19740.3
03:35:26|19740.55
03:35:27|19740.12
03:35:28|19740.64
03:35:30|19740.33
03:35:30|19739.74
03:35:31|19740.37
03:35:33|19740.3
03:35:34|19739.84
03:35:35|19739.36
03:35:35|19739.49
03:35:36|19739.81
03:35:38|19738.75
03:35:39|19739.19
03:35:40|19738.67
03:35:41|19738.5
03:35:42|19737.95
03:35:43|19739.63
03:35:44|19738.95
03:35:45|19735.7
03:35:46|19735.1
03:35:47|19737.05
03:35:48|19736.61
03:35:50|19737.23
03:35:50|19736.82
03:35:52|19736.28
03:35:52|19736.05
03:35:54|19740.44
03:35:54|19740.51
03:35:55|19740.34
03:35:57|19740.81
03:35:58|19740.28
03:35:59|19741.18
03:36:01|19742.86
03:36:01|19745.28
03:36:03|19743.09
03:36:03|19743.19
03:36:05|19742.72
03:36:06|19742.7
03:36:07|19742.58
03:36:08|19742.33
03:36:10|19743.37
03:36:11|19743.14
03:36:11|19750.35
03:36:13|19751.
03:36:14|19748.76
03:36:14|19749.4
03:36:16|19748.85
03:36:16|19748.94
03:36:18|19747.6
03:36:19|19748.35
03:36:19|19748.49
03:36:20|19748.42
03:36:21|19748.41
03:36:23|19748.03
03:36:24|19747.84
03:36:25|19748.2
03:36:25|19748.18
03:36:26|19748.56
03:36:28|19748.94
03:36:29|19748.12
03:36:30|19748.24
03:36:31|19748.25
03:36:32|19750.26
03:36:33|19751.19
03:36:33|19751.29
03:36:35|19750.15
03:36:36|19750.45
03:36:36|19750.98
03:36:38|19751.45
03:36:39|19751.67
03:36:39|19751.5
03:36:41|19750.72
03:36:41|19752.61
03:36:42|19752.84
03:36:44|19752.27
03:36:45|19752.85
03:36:45|19753.27
03:36:47|19753.04
03:36:49|19753.24
03:36:49|19752.92
03:36:51|19752.35
03:36:52|19752.94
03:36:53|19752.79
03:36:54|19753.28
03:36:55|19753.29
03:36:55|19752.84
03:36:56|19752.87
03:36:58|19754.66
03:36:59|19753.9
03:37:00|19754.38
03:37:02|19754.04
03:37:03|19754.43
03:37:04|19754.51
03:37:05|19753.7
03:37:07|19754.82
03:37:08|19754.72
03:37:09|19753.18
03:37:09|19753.92
03:37:11|19753.21
03:37:11|19754.3
03:37:12|19753.65
03:37:13|19752.73
03:37:15|19753.36
03:37:16|19752.85
03:37:16|19752.7
03:37:17|19752.37
03:37:19|19751.03
03:37:19|19751.98
03:37:20|19751.58
03:37:22|19751.84
03:37:23|19751.13
03:37:24|19752.42
03:37:25|19752.76
03:37:26|19751.47
03:37:27|19750.4
03:37:28|19749.78
03:37:29|19751.23
03:37:30|19750.67
03:37:31|19751.52
03:37:32|19750.61
03:37:33|19749.66
03:37:34|19752.29
03:37:35|19751.92
03:37:36|19751.06
03:37:37|19750.85
03:37:38|19748.98
03:37:39|19750.83
03:37:40|19750.13
03:37:41|19750.98
03:37:42|19752.42
03:37:43|19752.63
03:37:44|19753.97
03:37:45|19753.45
03:37:46|19752.34
03:37:47|19752.36
03:37:48|19754.01
03:37:49|19753.34
03:37:50|19753.71
03:37:51|19753.42
03:37:52|19752.68
03:37:54|19752.73
03:37:55|19753.3
03:37:55|19752.28
03:37:57|19752.78
03:37:58|19753.03
03:37:58|19753.08
03:38:00|19752.01
03:38:02|19753.47
03:38:03|19757.13
03:38:04|19757.
03:38:05|19757.21
03:38:06|19756.52
03:38:08|19757.44
03:38:09|19757.15
03:38:09|19756.51
03:38:11|19756.13
03:38:12|19754.7
03:38:14|19756.69
03:38:16|19757.71
03:38:17|19758.32
03:38:17|19758.93
03:38:18|19761.63
03:38:20|19762.38
03:38:21|19762.9
03:38:21|19762.07
03:38:23|19761.34
03:38:24|19762.9
03:38:25|19763.34
03:38:26|19762.32
03:38:26|19764.27
03:38:28|19765.26
03:38:29|19770.21
03:38:30|19775.17
03:38:31|19769.56
03:38:32|19771.6
03:38:33|19771.61
03:38:34|19771.38
03:38:35|19770.52
03:38:37|19768.09
03:38:38|19768.13
03:38:39|19769.44
03:38:40|19767.85
03:38:41|19767.46
03:38:41|19765.75
03:38:43|19763.17
03:38:44|19764.37
03:38:45|19764.14
03:38:46|19764.78
03:38:47|19764.43
03:38:48|19763.77
03:38:49|19766.11
03:38:50|19765.32
03:38:51|19764.66
03:38:53|19764.38
03:38:54|19764.62
03:38:55|19764.15
03:38:55|19765.74
03:38:57|19765.52
03:38:58|19764.97
03:38:59|19765.32
03:38:59|19765.22
03:39:01|19765.48
03:39:02|19767.55
03:39:02|19769.52
03:39:05|19773.29
03:39:05|19773.52
03:39:06|19774.31
03:39:08|19774.22
03:39:08|19773.19
03:39:10|19769.78
03:39:11|19769.91
03:39:12|19770.91
03:39:13|19770.94
03:39:14|19770.94
03:39:15|19769.79
03:39:17|19773.15
03:39:17|19773.61
03:39:19|19774.64
03:39:20|19774.84
03:39:21|19775.06
03:39:22|19773.52
03:39:23|19775.42
03:39:24|19775.28
03:39:25|19775.91
03:39:26|19776.53
03:39:27|19776.92
03:39:28|19776.47
03:39:29|19775.7
03:39:30|19777.22
03:39:31|19777.16
03:39:32|19776.8
03:39:33|19777.63
03:39:34|19776.38
03:39:35|19775.6
03:39:36|19776.13
03:39:37|19775.4
03:39:38|19776.48
03:39:39|19777.36
03:39:40|19777.03
03:39:41|19776.13
03:39:43|19776.33
03:39:44|19776.27
03:39:45|19776.5
03:39:46|19776.51
03:39:47|19776.31
03:39:49|19775.21
03:39:50|19775.5
03:39:50|19776.12
03:39:51|19776.29
03:39:52|19775.12
03:39:53|19774.56
03:39:54|19775.22
03:39:56|19775.52
03:39:56|19775.64
03:39:57|19776.73
03:39:58|19777.43
03:39:59|19777.26
03:40:00|19776.74
03:40:02|19777.41
03:40:04|19776.37
03:40:05|19774.91
03:40:06|19775.79
03:40:07|19775.52
03:40:08|19774.6
03:40:09|19775.18
03:40:10|19774.77
03:40:10|19775.12
03:40:11|19770.15
03:40:13|19769.6
03:40:14|19769.
03:40:15|19769.11
03:40:15|19770.82
03:40:17|19770.77
03:40:17|19770.55
03:40:18|19769.99
03:40:20|19769.99
03:40:21|19770.98
03:40:22|19771.25
03:40:22|19771.62
03:40:23|19771.96
03:40:25|19775.2
03:40:25|19775.29
03:40:26|19776.5
03:40:27|19777.28
03:40:29|19777.44
03:40:30|19777.06
03:40:31|19776.92
03:40:32|19773.97
03:40:33|19774.
03:40:34|19771.54
03:40:35|19772.52
03:40:36|19771.62
03:40:37|19771.
03:40:39|19771.14
03:40:39|19770.45
03:40:40|19769.23
03:40:41|19769.8
03:40:43|19770.96
03:40:43|19771.33
03:40:44|19770.78
03:40:46|19771.17
03:40:46|19770.09
03:40:48|19769.21
03:40:49|19768.94
03:40:50|19770.09
03:40:51|19769.36
03:40:52|19769.54
03:40:53|19769.56
03:40:54|19769.24
03:40:55|19768.99
03:40:56|19770.49
03:40:57|19769.07
03:40:58|19768.96
03:40:59|19768.8
03:41:00|19769.49
03:41:01|19768.95
03:41:03|19770.08
03:41:04|19768.76
03:41:05|19767.75
03:41:06|19768.92
03:41:08|19768.39
03:41:09|19769.49
03:41:10|19768.47
03:41:11|19766.82
03:41:12|19767.92
03:41:13|19768.14
03:41:14|19768.53
03:41:15|19768.99
03:41:16|19768.46
03:41:18|19768.59
03:41:19|19767.9
03:41:20|19768.78
03:41:21|19768.78
03:41:22|19767.82
03:41:23|19768.24
03:41:24|19768.24
03:41:25|19768.61
03:41:26|19767.91
03:41:28|19771.2
03:41:30|19771.31
03:41:31|19769.59
03:41:31|19769.42
03:41:33|19767.3
03:41:34|19767.76
03:41:35|19768.86
03:41:36|19768.33
03:41:37|19767.89
03:41:38|19768.23
03:41:39|19768.
03:41:40|19767.04
03:41:42|19767.58
03:41:42|19767.58
03:41:44|19767.5
03:41:45|19768.29
03:41:46|19767.27
03:41:46|19767.47
03:41:48|19767.04
03:41:49|19767.78
03:41:49|19767.34
03:41:50|19767.
03:41:52|19767.04
03:41:52|19768.33
03:41:53|19768.11
03:41:55|19768.78
03:41:55|19767.83
03:41:57|19770.7
03:41:57|19769.89
03:41:58|19769.62
03:41:59|19769.43
03:42:00|19770.02
03:42:02|19770.29
03:42:03|19769.2
03:42:05|19769.3
03:42:06|19770.76
03:42:08|19770.72
03:42:09|19770.71
03:42:09|19771.41
03:42:10|19771.41
03:42:12|19768.34
03:42:12|19766.78
03:42:14|19766.92
03:42:14|19766.61
03:42:15|19766.71
03:42:17|19765.18
03:42:17|19760.64
03:42:20|19763.22
03:42:20|19763.99
03:42:21|19763.6
03:42:23|19763.47
03:42:23|19764.48
03:42:25|19764.28
03:42:26|19763.74
03:42:28|19763.8
03:42:29|19765.12
03:42:30|19765.2
03:42:31|19765.75
03:42:32|19764.25
03:42:34|19760.73
03:42:34|19761.02
03:42:35|19760.5
03:42:36|19759.92
03:42:37|19758.32
03:42:38|19758.75
03:42:39|19759.52
03:42:40|19760.
03:42:41|19760.
03:42:42|19758.4
03:42:43|19759.09
03:42:44|19759.47
03:42:45|19759.71
03:42:46|19759.69
03:42:47|19759.47
03:42:48|19759.3
03:42:49|19759.43
03:42:50|19757.87
03:42:51|19756.94
03:42:52|19756.95
03:42:53|19756.97
03:42:54|19757.9
03:42:56|19757.84
03:42:56|19759.68
03:42:57|19759.76
03:42:59|19760.59
03:43:00|19759.23
03:43:02|19760.39
03:43:02|19760.08
03:43:03|19758.19
03:43:05|19757.48
03:43:06|19758.92
03:43:07|19759.74
03:43:09|19758.81
03:43:10|19759.43
03:43:11|19759.08
03:43:12|19758.65
03:43:13|19758.87
03:43:14|19759.09
03:43:15|19759.25
03:43:16|19758.62
03:43:17|19759.3
03:43:19|19759.2
03:43:20|19758.06
03:43:20|19759.49
03:43:21|19759.58
03:43:23|19759.46
03:43:23|19758.41
03:43:24|19759.19
03:43:26|19758.86
03:43:27|19759.49
03:43:29|19759.32
03:43:29|19758.59
03:43:30|19758.23
03:43:31|19759.2
03:43:32|19758.23
03:43:33|19758.33
03:43:35|19757.88
03:43:35|19758.19
03:43:36|19758.08
03:43:37|19759.71
03:43:38|19759.47
03:43:39|19757.87
03:43:40|19757.83
03:43:41|19756.83
03:43:42|19757.15
03:43:43|19756.58
03:43:44|19756.77
03:43:45|19757.07
03:43:46|19756.76
03:43:48|19756.64
03:43:49|19756.64
03:43:50|19756.51
03:43:51|19756.09
03:43:52|19756.33
03:43:53|19755.46
03:43:54|19755.83
03:43:55|19755.63
03:43:56|19756.06
03:43:57|19756.17
03:43:58|19752.86
03:43:59|19751.31
03:44:00|19751.93
03:44:01|19752.4
03:44:02|19751.39
03:44:03|19730.
03:44:04|19731.96
03:44:05|19729.31
03:44:07|19732.12
03:44:07|19729.76
03:44:08|19725.33
03:44:09|19724.7
03:44:10|19724.47
03:44:11|19724.36
03:44:13|19724.04
03:44:13|19724.85
03:44:15|19726.22
03:44:16|19725.36
03:44:17|19725.83
03:44:18|19727.85
03:44:19|19727.86
03:44:20|19727.86
03:44:21|19730.59
03:44:22|19731.71
03:44:23|19731.85
03:44:24|19732.19
03:44:25|19732.31
03:44:26|19731.51
03:44:27|19731.92
03:44:28|19732.77
03:44:29|19732.19
03:44:30|19731.24
03:44:31|19730.6
03:44:33|19729.04
03:44:34|19729.33
03:44:34|19725.81
03:44:35|19726.99
03:44:37|19726.67
03:44:38|19726.5
03:44:39|19727.02
03:44:41|19726.63
03:44:41|19727.17
03:44:42|19728.57
03:44:43|19727.62
03:44:44|19727.
03:44:45|19727.78
03:44:46|19727.88
03:44:47|19728.26
03:44:49|19726.88
03:44:50|19727.79
03:44:52|19727.64
03:44:53|19726.92
03:44:54|19726.94
03:44:55|19726.81
03:44:56|19727.1
03:44:57|19727.45
03:44:57|19727.25
03:44:59|19726.71
03:44:59|19726.59
03:45:01|19726.33
03:45:01|19721.59
03:45:03|19720.74
03:45:03|19721.76
03:45:04|19724.07
03:45:06|19725.
03:45:07|19723.
03:45:08|19722.3
03:45:09|19724.11
03:45:10|19723.73
03:45:11|19723.65
03:45:12|19724.04
03:45:13|19723.74
03:45:14|19724.07
03:45:15|19723.67
03:45:16|19723.69
03:45:17|19722.85
03:45:18|19722.61
03:45:19|19721.89
03:45:20|19721.92
03:45:21|19722.48
03:45:22|19721.84
03:45:23|19723.54
03:45:24|19723.09
03:45:25|19722.92
03:45:26|19721.89
03:45:27|19722.32
03:45:28|19722.24
03:45:29|19722.21
03:45:30|19722.55
03:45:31|19722.02
03:45:32|19722.54
03:45:33|19724.44
03:45:35|19724.23
03:45:35|19723.72
03:45:38|19723.82
03:45:38|19721.38
03:45:39|19721.84
03:45:40|19721.44
03:45:41|19721.89
03:45:42|19721.92
03:45:43|19721.73
03:45:44|19721.15
03:45:45|19721.48
03:45:46|19722.33
03:45:47|19721.
03:45:48|19721.35
03:45:49|19721.82
03:45:51|19722.1
03:45:51|19720.07
03:45:53|19720.
03:45:53|19718.39
03:45:54|19718.47
03:45:55|19718.47
03:45:57|19715.08
03:45:58|19714.48
03:45:59|19714.7
03:46:00|19715.45
03:46:01|19715.06
03:46:02|19716.55
03:46:03|19717.92
03:46:04|19722.45
03:46:05|19722.69
03:46:06|19721.94
03:46:07|19722.01
03:46:08|19721.54
03:46:10|19719.05
03:46:11|19720.49
03:46:12|19718.66
03:46:13|19721.14
03:46:14|19720.38
03:46:15|19720.01
03:46:16|19720.17
03:46:18|19720.28
03:46:18|19723.52
03:46:20|19720.9
03:46:21|19722.55
03:46:21|19723.23
03:46:22|19723.
03:46:24|19722.26
03:46:25|19722.8
03:46:26|19722.5
03:46:26|19721.48
03:46:27|19720.19
03:46:29|19720.61
03:46:29|19721.88
03:46:30|19721.11
03:46:31|19721.42
03:46:33|19721.03
03:46:34|19721.15
03:46:35|19721.46
03:46:36|19720.47
03:46:37|19721.13
03:46:38|19718.84
03:46:39|19720.48
03:46:40|19720.17
03:46:41|19719.51
03:46:42|19719.88
03:46:43|19719.71
03:46:44|19718.58
03:46:45|19717.66
03:46:46|19717.22
03:46:47|19718.01
03:46:48|19718.18
03:46:49|19719.6
03:46:51|19719.6
03:46:51|19719.51
03:46:53|19720.11
03:46:54|19720.74
03:46:55|19720.63
03:46:56|19721.02
03:46:57|19721.03
03:46:58|19721.02
03:47:00|19721.04
03:47:00|19720.63
03:47:02|19722.32
03:47:03|19725.87
03:47:03|19728.45
03:47:05|19729.02
03:47:06|19729.06
03:47:06|19728.09
03:47:07|19729.63
03:47:09|19729.2
03:47:09|19727.61
03:47:11|19728.95
03:47:11|19728.4
03:47:12|19728.58
03:47:14|19728.9
03:47:15|19729.91
03:47:15|19730.91
03:47:16|19730.76
03:47:17|19730.62
03:47:19|19731.08
03:47:19|19731.32
03:47:20|19726.5
03:47:22|19727.19
03:47:23|19726.58
03:47:24|19726.55
03:47:26|19727.89
03:47:26|19727.52
03:47:28|19726.7
03:47:29|19727.02
03:47:30|19726.85
03:47:31|19725.53
03:47:33|19724.09
03:47:34|19724.22
03:47:34|19724.3
03:47:35|19724.74
03:47:36|19725.49
03:47:37|19725.38
03:47:39|19725.54
03:47:39|19724.67
03:47:40|19725.81
03:47:42|19726.22
03:47:42|19725.85
03:47:43|19724.76
03:47:45|19725.85
03:47:46|19725.85
03:47:46|19725.55
03:47:48|19725.52
03:47:49|19725.52
03:47:50|19725.98
03:47:52|19726.3
03:47:53|19726.19
03:47:53|19726.02
03:47:55|19725.83
03:47:56|19726.92
03:47:56|19726.36
03:47:57|19726.82
03:47:59|19727.74
03:48:00|19729.55
03:48:01|19728.11
03:48:02|19729.64
03:48:03|19727.22
03:48:04|19727.79
03:48:05|19729.2
03:48:06|19730.
03:48:06|19730.3
03:48:08|19729.63
03:48:08|19729.62
03:48:10|19730.43
03:48:12|19729.6
03:48:13|19730.56
03:48:13|19728.04
03:48:15|19728.28
03:48:16|19728.17
03:48:16|19727.95
03:48:19|19729.89
03:48:19|19730.82
03:48:20|19731.09
03:48:21|19730.61
03:48:22|19730.49
03:48:23|19730.35
03:48:24|19730.58
03:48:25|19731.12
03:48:27|19730.82
03:48:28|19731.77
03:48:29|19734.55
03:48:30|19733.24
03:48:31|19733.54
03:48:31|19733.26
03:48:33|19732.83
03:48:34|19732.75
03:48:35|19732.88
03:48:35|19733.8
03:48:37|19736.98
03:48:37|19737.44
03:48:39|19737.71
03:48:40|19736.86
03:48:41|19737.72
03:48:41|19737.63
03:48:43|19738.07
03:48:44|19738.15
03:48:45|19737.42
03:48:46|19738.68
03:48:47|19737.8
03:48:48|19738.64
03:48:48|19738.38
03:48:49|19738.41
03:48:52|19737.45
03:48:52|19737.27
03:48:54|19738.12
03:48:55|19738.07
03:48:56|19738.09
03:48:57|19737.37
03:48:58|19737.69
03:48:59|19737.62
03:48:59|19737.87
03:49:01|19737.16
03:49:02|19737.37
03:49:03|19737.85
03:49:04|19738.23
03:49:05|19738.45
03:49:05|19739.65
03:49:07|19738.97
03:49:07|19739.48
03:49:10|19739.33
03:49:11|19739.08
03:49:12|19738.46
03:49:13|19739.13
03:49:14|19739.87
03:49:15|19736.51
03:49:16|19736.89
03:49:17|19737.95
03:49:18|19738.24
03:49:20|19739.13
03:49:20|19738.85
03:49:22|19737.5
03:49:22|19738.74
03:49:24|19739.68
03:49:25|19739.39
03:49:25|19738.93
03:49:26|19736.75
03:49:28|19736.93
03:49:28|19735.41
03:49:30|19736.6
03:49:31|19736.61
03:49:32|19736.61
03:49:33|19736.05
03:49:33|19736.4
03:49:34|19736.25
03:49:35|19736.45
03:49:37|19736.82
03:49:37|19736.28
03:49:38|19736.55
03:49:40|19733.36
03:49:41|19732.08
03:49:42|19731.79
03:49:43|19731.35
03:49:44|19732.83
03:49:45|19732.8
03:49:46|19732.5
03:49:47|19732.99
03:49:48|19733.09
03:49:49|19732.43
03:49:50|19732.25
03:49:51|19732.49
03:49:53|19732.41
03:49:54|19732.1
03:49:55|19733.02
03:49:56|19732.92
03:49:57|19732.92
03:49:58|19732.26
03:49:59|19733.25
03:50:00|19733.48
03:50:01|19733.1
03:50:02|19734.36
03:50:03|19735.44
03:50:04|19735.75
03:50:05|19736.12
03:50:06|19736.64
03:50:07|19737.37
03:50:08|19738.19
03:50:09|19738.13
03:50:10|19738.6
03:50:11|19738.55
03:50:13|19738.23
03:50:14|19738.66
03:50:14|19737.61
03:50:16|19738.65
03:50:16|19739.
03:50:18|19739.21
03:50:19|19738.42
03:50:19|19738.57
03:50:20|19738.19
03:50:22|19739.22
03:50:22|19738.41
03:50:23|19738.88
03:50:25|19739.21
03:50:26|19739.18
03:50:27|19738.43
03:50:28|19738.16
03:50:29|19737.66
03:50:30|19738.36
03:50:31|19739.19
03:50:32|19737.5
03:50:33|19737.82
03:50:34|19737.26
03:50:35|19737.21
03:50:37|19738.44
03:50:38|19737.9
03:50:39|19738.24
03:50:40|19738.6
03:50:40|19739.29
03:50:42|19738.87
03:50:43|19738.93
03:50:44|19738.25
03:50:45|19738.27
03:50:46|19738.24
03:50:47|19738.64
03:50:48|19737.66
03:50:49|19737.1
03:50:51|19738.73
03:50:51|19737.7
03:50:53|19737.71
03:50:55|19737.99
03:50:55|19738.18
03:50:56|19738.11
03:50:57|19737.36
03:50:58|19737.28
03:50:59|19737.47
03:51:00|19736.94
03:51:01|19736.89
03:51:02|19738.77
03:51:03|19740.25
03:51:04|19738.83
03:51:05|19740.19
03:51:06|19743.38
03:51:07|19743.92
03:51:08|19742.
03:51:09|19743.41
03:51:10|19743.39
03:51:11|19743.39
03:51:13|19743.37
03:51:14|19743.36
03:51:15|19744.29
03:51:16|19743.02
03:51:17|19742.52
03:51:18|19742.78
03:51:19|19743.39
03:51:20|19743.7
03:51:21|19742.67
03:51:22|19743.43
03:51:23|19743.65
03:51:24|19743.44
03:51:25|19743.06
03:51:26|19743.48
03:51:27|19742.43
03:51:28|19741.52
03:51:29|19742.64
03:51:31|19743.58
03:51:32|19743.01
03:51:32|19744.74
03:51:34|19743.76
03:51:35|19745.34
03:51:36|19744.38
03:51:37|19744.83
03:51:39|19744.69
03:51:39|19743.5
03:51:40|19744.14
03:51:41|19745.49
03:51:42|19745.52
03:51:43|19744.85
03:51:45|19744.7
03:51:45|19744.17
03:51:46|19744.78
03:51:47|19745.31
03:51:48|19745.31
03:51:49|19744.37
03:51:50|19745.01
03:51:51|19744.49
03:51:52|19743.34
03:51:53|19743.86
03:51:54|19744.19
03:51:55|19743.85
03:51:56|19744.88
03:51:57|19744.14
03:51:59|19744.28
03:52:00|19743.83
03:52:01|19743.34
03:52:02|19743.1
03:52:03|19743.37
03:52:04|19743.63
03:52:06|19743.16
03:52:07|19741.24
03:52:07|19738.5
03:52:09|19736.72
03:52:09|19738.21
03:52:11|19737.08
03:52:12|19737.36
03:52:12|19738.06
03:52:14|19736.51
03:52:16|19732.71
03:52:17|19732.92
03:52:17|19732.25
03:52:18|19732.84
03:52:20|19732.21
03:52:21|19732.64
03:52:22|19732.15
03:52:23|19732.09
03:52:24|19730.06
03:52:25|19729.95
03:52:26|19729.75
03:52:27|19732.46
03:52:28|19732.24
03:52:29|19729.95
03:52:30|19730.32
03:52:31|19729.8
03:52:31|19730.6
03:52:33|19731.3
03:52:33|19729.97
03:52:34|19731.17
03:52:36|19731.63
03:52:37|19731.77
03:52:37|19731.81
03:52:39|19730.01
03:52:40|19730.4
03:52:41|19730.
03:52:42|19730.35
03:52:42|19730.93
03:52:43|19730.11
03:52:45|19731.95
03:52:46|19730.97
03:52:47|19731.14
03:52:47|19731.15
03:52:49|19731.23
03:52:50|19730.95
03:52:51|19730.91
03:52:52|19730.27
03:52:52|19730.25
03:52:54|19734.81
03:52:55|19735.23
03:52:56|19735.89
03:52:56|19736.8
03:52:58|19735.85
03:52:58|19736.24
03:53:01|19736.64
03:53:01|19737.11
03:53:02|19736.9
03:53:03|19736.15
03:53:04|19736.76
03:53:05|19734.69
03:53:06|19734.84
03:53:07|19736.34
03:53:08|19740.
03:53:09|19739.94
03:53:10|19739.87
03:53:11|19738.98
03:53:12|19738.59
03:53:13|19740.15
03:53:14|19739.92
03:53:16|19739.54
03:53:17|19739.64
03:53:19|19739.95
03:53:19|19741.93
03:53:20|19743.38
03:53:22|19743.31
03:53:23|19741.95
03:53:24|19741.84
03:53:25|19741.91
03:53:26|19740.91
03:53:27|19742.62
03:53:28|19741.19
03:53:29|19740.56
03:53:30|19740.31
03:53:31|19740.56
03:53:33|19740.96
03:53:33|19743.13
03:53:34|19742.86
03:53:35|19742.96
03:53:36|19742.44
03:53:37|19741.52
03:53:38|19740.54
03:53:39|19742.4
03:53:40|19741.68
03:53:42|19741.35
03:53:42|19742.03
03:53:44|19744.2
03:53:44|19742.16
03:53:46|19741.72
03:53:47|19741.39
03:53:49|19741.21
03:53:49|19741.21
03:53:50|19740.69
03:53:51|19740.94
03:53:52|19740.74
03:53:53|19740.4
03:53:54|19740.41
03:53:55|19740.36
03:53:56|19737.35
03:53:57|19738.15
03:53:58|19737.53
03:53:59|19737.81
03:54:00|19737.74
03:54:01|19738.99
03:54:02|19738.82
03:54:03|19738.67
03:54:04|19738.84
03:54:05|19741.28
03:54:06|19741.23
03:54:07|19741.18
03:54:08|19739.62
03:54:09|19740.08
03:54:10|19738.64
03:54:12|19737.9
03:54:13|19737.75
03:54:14|19738.64
03:54:15|19738.15
03:54:16|19738.65
03:54:18|19738.72
03:54:19|19740.86
03:54:20|19740.33
03:54:20|19740.6
03:54:22|19740.25
03:54:24|19738.48
03:54:24|19738.85
03:54:25|19731.97
03:54:26|19731.35
03:54:27|19729.73
03:54:28|19730.92
03:54:29|19729.79
03:54:30|19729.7
03:54:32|19729.98
03:54:32|19730.79
03:54:33|19730.67
03:54:35|19730.39
03:54:37|19730.7
03:54:37|19730.16
03:54:38|19728.
03:54:39|19729.02
03:54:40|19729.43
03:54:41|19729.21
03:54:42|19729.79
03:54:43|19729.85
03:54:44|19730.35
03:54:45|19730.07
03:54:46|19730.22
03:54:47|19730.28
03:54:48|19730.67
03:54:49|19730.92
03:54:50|19730.45
03:54:51|19731.83
03:54:52|19730.96
03:54:53|19731.99
03:54:54|19731.38
03:54:55|19732.47
03:54:56|19731.39
03:54:57|19731.4
03:54:59|19731.78
03:55:01|19732.23
03:55:01|19734.04
03:55:02|19734.42
03:55:03|19734.36
03:55:04|19734.79
03:55:05|19734.92
03:55:06|19734.5
03:55:07|19734.36
03:55:08|19734.34
03:55:09|19734.55
03:55:11|19734.14
03:55:12|19734.37
03:55:13|19733.87
03:55:14|19733.95
03:55:15|19733.65
03:55:15|19733.51
03:55:18|19731.6
03:55:19|19731.66
03:55:21|19731.21
03:55:21|19732.13
03:55:22|19731.45
03:55:23|19732.47
03:55:24|19732.98
03:55:25|19732.88
03:55:26|19733.36
03:55:28|19732.22
03:55:29|19732.64
03:55:30|19733.02
03:55:30|19733.38
03:55:32|19731.61
03:55:33|19729.7
03:55:33|19729.23
03:55:35|19727.59
03:55:35|19729.63
03:55:37|19731.27
03:55:38|19731.74
03:55:39|19730.87
03:55:39|19731.47
03:55:41|19731.49
03:55:42|19731.5
03:55:43|19731.46
03:55:43|19731.28
03:55:45|19731.63
03:55:45|19731.32
03:55:47|19730.93
03:55:47|19730.4
03:55:50|19733.42
03:55:50|19733.44
03:55:51|19733.81
03:55:52|19734.07
03:55:53|19735.65
03:55:54|19735.32
03:55:55|19736.97
03:55:56|19736.29
03:55:57|19736.3
03:55:58|19738.19
03:55:59|19739.7
03:56:00|19739.69
03:56:01|19741.24
03:56:03|19742.67
03:56:04|19742.67
03:56:05|19743.08
03:56:06|19742.79
03:56:07|19743.04
03:56:08|19742.36
03:56:09|19742.95
03:56:10|19743.08
03:56:11|19743.3
03:56:12|19743.22
03:56:13|19742.68
03:56:14|19746.71
03:56:15|19746.88
03:56:16|19746.84
03:56:17|19747.12
03:56:19|19747.24
03:56:21|19747.35
03:56:22|19746.51
03:56:23|19747.04
03:56:24|19745.1
03:56:26|19746.52
03:56:27|19749.8
03:56:28|19749.65
03:56:29|19749.42
03:56:30|19749.65
03:56:31|19748.33
03:56:32|19749.4
03:56:34|19749.4
03:56:34|19749.77
03:56:35|19749.78
03:56:36|19749.45
03:56:38|19749.37
03:56:39|19748.82
03:56:39|19749.42
03:56:40|19749.05
03:56:41|19749.06
03:56:43|19749.23
03:56:44|19750.16
03:56:45|19750.14
03:56:46|19750.13
03:56:47|19752.1
03:56:48|19754.78
03:56:49|19753.91
03:56:50|19754.68
03:56:51|19754.66
03:56:52|19754.75
03:56:53|19754.71
03:56:54|19755.4
03:56:55|19755.4
03:56:56|19755.34
03:56:57|19753.91
03:56:59|19753.77
03:56:59|19753.66
03:57:00|19754.75
03:57:02|19754.63
03:57:03|19754.12
03:57:04|19753.87
03:57:05|19754.14
03:57:06|19754.56
03:57:07|19754.17
03:57:09|19753.04
03:57:09|19755.06
03:57:10|19754.3
03:57:11|19754.25
03:57:13|19754.04
03:57:14|19753.28
03:57:15|19753.7
03:57:16|19752.94
03:57:18|19751.6
03:57:18|19752.01
03:57:20|19752.26
03:57:21|19753.76
03:57:22|19752.47
03:57:23|19749.66
03:57:24|19749.29
03:57:25|19749.17
03:57:25|19748.47
03:57:28|19749.69
03:57:28|19750.27
03:57:29|19750.69
03:57:30|19750.74
03:57:31|19750.99
03:57:32|19750.65
03:57:33|19751.14
03:57:34|19750.84
03:57:35|19750.27
03:57:36|19749.21
03:57:38|19752.32
03:57:38|19751.95
03:57:39|19750.87
03:57:41|19751.2
03:57:41|19751.58
03:57:42|19752.85
03:57:44|19753.04
03:57:44|19753.26
03:57:46|19751.83
03:57:47|19751.95
03:57:47|19750.76
03:57:48|19751.22
03:57:49|19751.16
03:57:51|19751.04
03:57:52|19750.58
03:57:53|19751.45
03:57:54|19751.37
03:57:55|19751.73
03:57:56|19752.19
03:57:57|19752.86
03:57:58|19752.62
03:57:59|19752.19
03:58:00|19753.1
03:58:01|19753.21
03:58:02|19752.63
03:58:03|19752.7
03:58:04|19753.86
03:58:05|19754.18
03:58:07|19755.28
03:58:07|19751.41
03:58:09|19751.91
03:58:10|19752.45
03:58:11|19752.9
03:58:12|19752.39
03:58:12|19752.26
03:58:14|19749.31
03:58:15|19749.32
03:58:16|19749.21
03:58:17|19749.73
03:58:18|19748.99
03:58:19|19749.95
03:58:20|19748.96
03:58:22|19748.96
03:58:23|19752.63
03:58:23|19751.74
03:58:25|19752.09
03:58:26|19752.1
03:58:27|19752.11
03:58:28|19751.57
03:58:30|19751.12
03:58:32|19750.7
03:58:33|19751.49
03:58:34|19752.34
03:58:35|19750.53
03:58:35|19750.79
03:58:37|19750.79
03:58:37|19750.71
03:58:39|19750.46
03:58:40|19750.88
03:58:41|19751.53
03:58:42|19750.74
03:58:42|19751.32
03:58:43|19751.53
03:58:44|19751.24
03:58:46|19751.25
03:58:47|19750.3
03:58:47|19750.41
03:58:48|19749.56
03:58:50|19749.55
03:58:51|19749.65
03:58:51|19749.55
03:58:52|19749.7
03:58:54|19749.69
03:58:55|19749.93
03:58:56|19750.29
03:58:56|19750.3
03:58:57|19752.93
03:58:59|19750.77
03:59:00|19748.6
03:59:01|19749.75
03:59:02|19748.97
03:59:03|19749.57
03:59:04|19748.57
03:59:05|19749.31
03:59:06|19748.12
03:59:07|19748.3
03:59:07|19749.26
03:59:09|19748.12
03:59:10|19748.72
03:59:10|19748.4
03:59:13|19748.29
03:59:13|19748.33
03:59:14|19748.95
03:59:16|19748.02
03:59:17|19748.26
03:59:18|19744.2
03:59:19|19748.07
03:59:21|19747.46
03:59:21|19747.42
03:59:22|19746.71
03:59:24|19747.79
03:59:24|19747.26
03:59:26|19746.93
03:59:26|19748.51
03:59:28|19747.7
03:59:29|19747.41
03:59:30|19746.97
03:59:31|19747.16
03:59:32|19747.14
03:59:33|19747.14
03:59:34|19746.83
03:59:34|19745.97
03:59:36|19746.06
03:59:37|19746.41
03:59:38|19745.99
03:59:39|19747.98
03:59:40|19746.59
03:59:41|19746.01
03:59:43|19746.1
03:59:43|19746.98
03:59:44|19746.21
03:59:45|19744.71
03:59:46|19744.37
03:59:47|19743.83
03:59:48|19743.03
03:59:49|19743.54
03:59:50|19742.4
03:59:51|19742.78
03:59:52|19743.6
03:59:53|19745.3
03:59:54|19744.54
03:59:56|19745.04
03:59:57|19744.98
03:59:57|19744.55
03:59:59|19743.42
03:59:59|19744.68
04:00:00|19745.77
04:00:01|19745.11
04:00:02|19744.64
04:00:04|19745.
04:00:05|19744.93
04:00:06|19745.15
04:00:07|19745.66
04:00:08|19746.74
04:00:08|19745.44
04:00:11|19746.78
04:00:12|19746.46
04:00:13|19745.48
04:00:13|19743.91
04:00:14|19744.64
04:00:16|19744.32
04:00:17|19743.06
04:00:18|19742.27
04:00:19|19742.14
04:00:20|19741.63
04:00:21|19741.67
04:00:22|19742.09
04:00:23|19742.08
04:00:25|19743.17
04:00:27|19743.04
04:00:27|19742.64
04:00:28|19743.93
04:00:30|19745.
04:00:31|19743.74
04:00:31|19742.81
04:00:32|19742.71
04:00:33|19743.13
04:00:35|19744.07
04:00:36|19743.49
04:00:36|19743.86
04:00:38|19742.4
04:00:39|19742.75
04:00:40|19744.57
04:00:41|19744.97
04:00:42|19747.98
04:00:43|19749.05
04:00:44|19747.48
04:00:46|19747.96
04:00:47|19748.03
04:00:47|19748.8
04:00:48|19747.91
04:00:50|19748.29
04:00:50|19748.06
04:00:51|19745.58
04:00:52|19745.68
04:00:54|19745.14
04:00:54|19746.74
04:00:56|19745.54
04:00:58|19746.12
04:00:58|19746.86
04:00:59|19746.21
04:01:01|19746.24
04:01:01|19746.75
04:01:03|19746.21
04:01:03|19746.42
04:01:04|19744.9
04:01:06|19745.82
04:01:06|19745.25
04:01:08|19745.67
04:01:09|19746.4
04:01:10|19747.73
04:01:11|19746.92
04:01:12|19746.27
04:01:13|19746.21
04:01:14|19746.8
04:01:15|19745.99
04:01:16|19746.37
04:01:17|19745.83
04:01:18|19746.62
04:01:19|19746.56
04:01:20|19748.92
04:01:21|19748.65
04:01:22|19748.14
04:01:24|19748.2
04:01:25|19747.77
04:01:26|19749.15
04:01:27|19747.32
04:01:28|19746.17
04:01:29|19746.33
04:01:30|19746.73
04:01:31|19746.44
04:01:32|19746.29
04:01:33|19746.8
04:01:34|19747.31
04:01:36|19748.56
04:01:37|19747.41
04:01:38|19748.48
04:01:39|19747.66
04:01:40|19747.96
04:01:42|19747.09
04:01:43|19747.44
04:01:43|19745.25
04:01:44|19744.7
04:01:46|19746.17
04:01:47|19745.94
04:01:48|19745.54
04:01:49|19745.57
04:01:49|19745.58
04:01:50|19746.36
04:01:52|19745.7
04:01:53|19745.68
04:01:54|19745.43
04:01:56|19744.66
04:01:57|19745.41
04:01:57|19745.12
04:01:59|19744.78
04:02:00|19746.47
04:02:00|19747.37
04:02:02|19747.01
04:02:03|19745.99
04:02:04|19746.4
04:02:05|19746.44
04:02:06|19747.6
04:02:07|19747.47
04:02:08|19752.
04:02:09|19760.98
04:02:10|19757.39
04:02:12|19757.4
04:02:12|19754.57
04:02:14|19753.25
04:02:14|19754.3
04:02:16|19753.1
04:02:17|19753.53
04:02:18|19753.36
04:02:18|19753.63
04:02:19|19756.05
04:02:21|19758.75
04:02:21|19757.93
04:02:22|19758.12
04:02:24|19756.89
04:02:25|19758.36
04:02:26|19757.81
04:02:27|19758.28
04:02:29|19759.03
04:02:30|19759.17
04:02:30|19760.07
04:02:32|19760.11
04:02:33|19760.58
04:02:34|19760.52
04:02:34|19761.45
04:02:35|19761.57
04:02:37|19759.3
04:02:38|19760.26
04:02:38|19760.91
04:02:40|19759.93
04:02:41|19760.79
04:02:43|19759.73
04:02:43|19760.16
04:02:44|19755.6
04:02:45|19754.45
04:02:46|19754.92
04:02:47|19758.56
04:02:48|19758.21
04:02:49|19757.77
04:02:50|19758.86
04:02:51|19758.86
04:02:52|19758.57
04:02:53|19758.91
04:02:54|19759.18
04:02:55|19758.99
04:02:56|19759.43
04:02:57|19759.68
04:02:58|19758.9
04:02:59|19757.68
04:03:00|19756.59
04:03:01|19760.36
04:03:02|19760.58
04:03:03|19759.07
04:03:04|19758.61
04:03:05|19757.22
04:03:06|19756.88
04:03:07|19757.06
04:03:08|19756.38
04:03:09|19755.3
04:03:11|19758.54
04:03:12|19761.57
04:03:13|19761.88
04:03:14|19761.98
04:03:15|19763.58
04:03:16|19764.03
04:03:18|19764.36
04:03:18|19764.45
04:03:19|19764.17
04:03:20|19764.74
04:03:21|19763.13
04:03:22|19764.19
04:03:23|19764.11
04:03:25|19764.56
04:03:25|19769.36
04:03:26|19766.89
04:03:28|19767.28
04:03:29|19767.56
04:03:30|19768.16
04:03:31|19768.82
04:03:32|19768.66
04:03:33|19768.64
04:03:33|19768.49
04:03:35|19767.02
04:03:36|19766.59
04:03:37|19767.35
04:03:38|19766.37
04:03:39|19764.19
04:03:39|19762.9
04:03:41|19766.19
04:03:42|19767.62
04:03:43|19767.88
04:03:43|19769.47
04:03:45|19769.79
04:03:47|19769.87
04:03:47|19769.34
04:03:49|19770.54
04:03:50|19770.26
04:03:51|19771.2
04:03:52|19771.34
04:03:53|19770.18
04:03:54|19770.27
04:03:54|19771.98
04:03:56|19770.37
04:03:57|19770.16
04:03:58|19769.63
04:03:58|19771.55
04:04:00|19770.83
04:04:02|19772.41
04:04:02|19772.01
04:04:03|19770.48
04:04:04|19770.08
04:04:05|19770.45
04:04:06|19769.96
04:04:07|19770.52
04:04:08|19770.57
04:04:09|19770.19
04:04:10|19771.02
04:04:11|19771.76
04:04:12|19772.72
04:04:13|19773.06
04:04:15|19772.57
04:04:16|19772.53
04:04:17|19773.14
04:04:18|19774.08
04:04:19|19772.16
04:04:21|19774.26
04:04:21|19773.13
04:04:22|19773.5
04:04:23|19773.96
04:04:24|19773.86
04:04:26|19773.93
04:04:28|19775.15
04:04:28|19775.76
04:04:29|19774.99
04:04:30|19775.07
04:04:32|19777.35
04:04:34|19779.86
04:04:34|19780.67
04:04:35|19778.46
04:04:37|19779.77
04:04:38|19779.25
04:04:39|19779.52
04:04:40|19781.69
04:04:41|19781.68
04:04:42|19780.61
04:04:44|19778.
04:04:45|19778.02
04:04:46|19778.58
04:04:47|19778.1
04:04:48|19777.43
04:04:49|19777.18
04:04:50|19778.58
04:04:51|19775.52
04:04:52|19775.84
04:04:53|19776.07
04:04:54|19776.42
04:04:55|19776.84
04:04:56|19776.46
04:04:57|19777.62
04:04:58|19777.13
04:04:59|19776.21
04:05:01|19775.77
04:05:01|19771.07
04:05:03|19778.43
04:05:04|19778.49
04:05:05|19781.2
04:05:06|19781.86
04:05:06|19785.2
04:05:07|19784.19
04:05:08|19783.57
04:05:10|19783.67
04:05:11|19784.8
04:05:12|19784.52
04:05:13|19784.
04:05:13|19783.56
04:05:15|19783.37
04:05:15|19783.02
04:05:17|19780.86
04:05:18|19781.65
04:05:19|19782.24
04:05:20|19783.6
04:05:20|19783.77
04:05:22|19782.24
04:05:22|19782.28
04:05:24|19780.92
04:05:24|19781.33
04:05:26|19782.08
04:05:26|19780.26
04:05:29|19780.82
04:05:29|19779.55
04:05:30|19779.35
04:05:32|19779.28
04:05:33|19779.36
04:05:34|19780.18
04:05:35|19781.39
04:05:36|19780.66
04:05:37|19780.61
04:05:38|19781.23
04:05:40|19781.52
04:05:40|19781.85
04:05:41|19782.51
04:05:42|19783.46
04:05:43|19782.95
04:05:44|19783.
04:05:45|19783.47
04:05:46|19782.52
04:05:47|19783.31
04:05:48|19784.52
04:05:49|19786.08
04:05:50|19783.83
04:05:51|19783.4
04:05:52|19783.71
04:05:53|19783.93
04:05:54|19783.93
04:05:55|19783.43
04:05:56|19783.81
04:05:57|19783.9
04:05:58|19785.32
04:05:59|19785.84
04:06:02|19790.42
04:06:03|19788.41
04:06:03|19788.38
04:06:04|19788.11
04:06:05|19786.37
04:06:06|19784.56
04:06:08|19788.28
04:06:09|19787.27
04:06:10|19786.82
04:06:11|19785.12
04:06:12|19787.47
04:06:13|19787.97
04:06:14|19787.52
04:06:15|19786.73
04:06:17|19785.97
04:06:18|19785.97
04:06:19|19785.42
04:06:20|19785.35
04:06:21|19788.36
04:06:23|19783.07
04:06:24|19787.49
04:06:24|19790.28
04:06:25|19788.36
04:06:27|19791.67
04:06:28|19790.7
04:06:29|19790.19
04:06:30|19791.12
04:06:31|19791.18
04:06:32|19790.69
04:06:34|19789.97
04:06:35|19791.61
04:06:36|19795.92
04:06:37|19794.33
04:06:38|19794.99
04:06:39|19794.58
04:06:40|19794.74
04:06:42|19792.33
04:06:43|19791.24
04:06:44|19791.99
04:06:45|19791.83
04:06:45|19791.36
04:06:46|19790.34
04:06:48|19790.58
04:06:49|19790.22
04:06:50|19790.58
04:06:51|19790.54
04:06:52|19790.56
04:06:53|19788.97
04:06:55|19787.02
04:06:56|19788.38
04:06:56|19788.56
04:06:57|19788.69
04:06:58|19788.99
04:07:00|19789.71
04:07:00|19789.74
04:07:01|19789.91
04:07:02|19790.47
04:07:03|19791.84
04:07:04|19794.09
04:07:06|19794.49
04:07:07|19794.63
04:07:08|19793.46
04:07:09|19791.63
04:07:10|19791.46
04:07:10|19791.46
04:07:12|19791.98
04:07:12|19791.46
04:07:14|19791.91
04:07:15|19791.14
04:07:16|19791.55
04:07:17|19791.56
04:07:18|19792.53
04:07:20|19790.64
04:07:20|19790.4
04:07:21|19790.39
04:07:22|19790.11
04:07:23|19790.72
04:07:24|19790.84
04:07:25|19790.29
04:07:26|19790.98
04:07:27|19790.99
04:07:28|19790.74
04:07:29|19790.84
04:07:30|19790.41
04:07:32|19790.29
04:07:33|19788.91
04:07:35|19788.39
04:07:35|19789.07
04:07:37|19789.3
04:07:38|19788.34
04:07:39|19788.33
04:07:40|19788.67
04:07:41|19788.67
04:07:42|19788.1
04:07:43|19788.4
04:07:44|19787.6
04:07:45|19783.08
04:07:46|19784.23
04:07:47|19784.65
04:07:48|19784.33
04:07:49|19784.25
04:07:50|19784.7
04:07:51|19784.18
04:07:52|19784.16
04:07:53|19783.54
04:07:54|19784.04
04:07:55|19783.6
04:07:56|19783.95
04:07:57|19785.77
04:07:58|19785.33
04:07:59|19785.45
04:08:00|19785.44
04:08:01|19784.07
04:08:02|19784.07
04:08:03|19784.6
04:08:05|19785.01
04:08:07|19783.27
04:08:07|19784.15
04:08:08|19784.97
04:08:09|19784.6
04:08:11|19784.73
04:08:12|19785.99
04:08:13|19785.04
04:08:14|19784.54
04:08:15|19783.21
04:08:16|19792.16
04:08:17|19791.3
04:08:18|19790.06
04:08:19|19791.16
04:08:20|19789.58
04:08:21|19790.32
04:08:22|19789.95
04:08:23|19790.5
04:08:24|19790.32
04:08:25|19790.68
04:08:26|19790.39
04:08:28|19792.06
04:08:30|19792.66
04:08:31|19791.98
04:08:33|19792.03
04:08:33|19790.79
04:08:35|19790.62
04:08:36|19791.49
04:08:37|19791.21
04:08:39|19791.44
04:08:39|19791.81
04:08:40|19791.76
04:08:42|19791.27
04:08:43|19790.81
04:08:44|19794.49
04:08:45|19796.72
04:08:45|19793.47
04:08:46|19793.36
04:08:48|19791.77
04:08:49|19792.73
04:08:49|19792.84
04:08:50|19793.7
04:08:52|19793.97
04:08:53|19793.19
04:08:54|19793.71
04:08:55|19793.36
04:08:56|19794.39
04:08:57|19793.32
04:08:58|19794.6
04:08:59|19793.97
04:09:00|19794.99
04:09:01|19794.19
04:09:02|19794.02
04:09:03|19794.54
04:09:04|19794.35
04:09:05|19794.5
04:09:06|19793.94
04:09:07|19793.79
04:09:08|19794.25
04:09:09|19794.58
04:09:10|19794.48
04:09:11|19792.68
04:09:12|19791.12
04:09:13|19790.92
04:09:14|19790.8
04:09:15|19791.54
04:09:16|19789.8
04:09:17|19789.99
04:09:18|19790.13
04:09:19|19790.13
04:09:20|19791.4
04:09:21|19789.64
04:09:22|19790.9
04:09:23|19791.3
04:09:24|19790.49
04:09:25|19789.37
04:09:26|19788.8
04:09:27|19786.59
04:09:28|19785.65
04:09:29|19786.82
04:09:30|19789.38
04:09:32|19789.07
04:09:33|19789.89
04:09:34|19788.99
04:09:35|19789.22
04:09:36|19788.93
04:09:37|19789.21
04:09:38|19789.86
04:09:39|19789.62
04:09:40|19790.3
04:09:41|19790.25
04:09:42|19790.26
04:09:43|19789.94
04:09:44|19789.89
04:09:46|19790.95
04:09:46|19789.52
04:09:47|19789.77
04:09:49|19789.4
04:09:50|19789.02
04:09:51|19788.95
04:09:52|19789.76
04:09:53|19788.91
04:09:54|19789.13
04:09:55|19789.5
04:09:56|19788.75
04:09:57|19788.21
04:09:58|19788.78
04:09:59|19789.9
04:10:00|19789.41
04:10:01|19788.57
04:10:02|19789.54
04:10:03|19790.65
04:10:04|19790.34
04:10:05|19791.42
04:10:07|19789.92
04:10:07|19790.49
04:10:08|19790.34
04:10:09|19790.47
04:10:11|19792.78
04:10:11|19792.75
04:10:12|19791.93
04:10:14|19792.01
04:10:15|19792.07
04:10:15|19793.06
04:10:16|19792.67
04:10:18|19794.68
04:10:18|19795.86
04:10:19|19795.9
04:10:21|19793.81
04:10:22|19794.58
04:10:24|19792.27
04:10:25|19792.58
04:10:25|19793.02
04:10:27|19795.03
04:10:28|19793.84
04:10:28|19794.98
04:10:30|19795.95
04:10:31|19795.96
04:10:32|19797.49
04:10:33|19797.22
04:10:35|19797.48
04:10:35|19798.62
04:10:36|19794.79
04:10:37|19793.
04:10:39|19794.35
04:10:39|19793.5
04:10:41|19793.81
04:10:42|19794.91
04:10:43|19794.91
04:10:43|19792.53
04:10:44|19793.28
04:10:45|19795.25
04:10:46|19794.85
04:10:48|19793.72
04:10:49|19794.51
04:10:49|19793.65
04:10:51|19793.9
04:10:51|19793.84
04:10:52|19793.84
04:10:53|19794.11
04:10:54|19794.53
04:10:55|19793.88
04:10:57|19794.54
04:10:59|19794.56
04:10:59|19794.71
04:11:00|19795.57
04:11:01|19793.95
04:11:02|19794.7
04:11:03|19796.57
04:11:04|19796.68
04:11:05|19796.24
04:11:07|19798.
04:11:08|19798.86
04:11:10|19801.44
04:11:11|19801.34
04:11:13|19800.73
04:11:13|19801.13
04:11:14|19802.3
04:11:15|19800.9
04:11:16|19801.72
04:11:17|19801.61
04:11:18|19800.58
04:11:19|19801.27
04:11:20|19801.49
04:11:21|19801.53
04:11:22|19801.2
04:11:23|19800.
04:11:24|19800.
04:11:25|19800.94
04:11:26|19800.69
04:11:27|19800.78
04:11:28|19800.7
04:11:29|19800.38
04:11:30|19800.59
04:11:31|19800.4
04:11:33|19800.28
04:11:35|19798.78
04:11:35|19799.06
04:11:37|19798.59
04:11:37|19798.83
04:11:39|19802.09
04:11:40|19800.61
04:11:41|19802.27
04:11:43|19802.71
04:11:44|19802.46
04:11:45|19802.72
04:11:46|19802.59
04:11:47|19802.61
04:11:48|19802.73
04:11:49|19802.38
04:11:50|19802.73
04:11:51|19801.69
04:11:52|19802.61
04:11:53|19801.92
04:11:54|19803.71
04:11:55|19802.96
04:11:56|19803.29
04:11:57|19803.12
04:11:58|19803.86
04:11:59|19804.03
04:12:00|19804.03
04:12:02|19802.66
04:12:03|19803.61
04:12:03|19803.28
04:12:04|19803.16
04:12:06|19803.57
04:12:07|19803.35
04:12:09|19802.18
04:12:10|19803.16
04:12:11|19802.3
04:12:12|19802.16
04:12:12|19802.53
04:12:13|19802.41
04:12:15|19801.53
04:12:15|19801.31
04:12:16|19801.35
04:12:17|19801.68
04:12:19|19800.24
04:12:20|19801.54
04:12:21|19801.71
04:12:21|19801.5
04:12:23|19801.69
04:12:23|19800.71
04:12:24|19800.71
04:12:25|19800.68
04:12:26|19800.53
04:12:27|19800.49
04:12:28|19800.79
04:12:30|19801.22
04:12:31|19800.65
04:12:32|19800.88
04:12:33|19800.66
04:12:34|19800.44
04:12:36|19800.93
04:12:37|19801.67
04:12:39|19799.9
04:12:39|19800.68
04:12:40|19798.46
04:12:41|19796.72
04:12:42|19797.68
04:12:43|19797.36
04:12:44|19797.46
04:12:45|19797.82
04:12:46|19797.26
04:12:47|19797.14
04:12:48|19797.75
04:12:49|19797.5
04:12:51|19797.87
04:12:52|19796.71
04:12:53|19795.85
04:12:53|19795.43
04:12:55|19796.38
04:12:56|19796.66
04:12:58|19797.77
04:12:59|19798.22
04:13:00|19798.09
04:13:01|19798.09
04:13:02|19797.36
04:13:02|19797.56
04:13:03|19797.52
04:13:04|19797.15
04:13:06|19797.67
04:13:07|19797.7
04:13:08|19796.99
04:13:09|19797.65
04:13:10|19797.32
04:13:11|19796.73
04:13:12|19797.77
04:13:13|19797.59
04:13:14|19797.67
04:13:15|19796.64
04:13:16|19797.22
04:13:18|19799.45
04:13:18|19798.92
04:13:19|19797.05
04:13:21|19796.92
04:13:22|19797.89
04:13:23|19797.69
04:13:24|19797.67
04:13:25|19798.85
04:13:26|19799.24
04:13:27|19799.03
04:13:28|19798.5
04:13:29|19798.45
04:13:30|19798.15
04:13:31|19799.16
04:13:32|19799.46
04:13:33|19798.
04:13:34|19796.59
04:13:36|19797.34
04:13:37|19797.2
04:13:38|19798.4
04:13:39|19798.02
04:13:40|19797.89
04:13:41|19798.01
04:13:42|19798.54
04:13:43|19798.54
04:13:44|19798.29
04:13:45|19798.2
04:13:46|19797.49
04:13:47|19797.97
04:13:48|19798.08
04:13:49|19798.39
04:13:50|19799.98
04:13:51|19801.88
04:13:52|19800.24
04:13:53|19798.72
04:13:54|19799.06
04:13:55|19798.33
04:13:56|19798.3
04:13:57|19799.47
04:13:58|19797.75
04:13:59|19796.7
04:14:00|19799.36
04:14:01|19797.97
04:14:02|19797.3
04:14:03|19795.1
04:14:04|19796.34
04:14:06|19796.65
04:14:07|19796.5
04:14:07|19795.98
04:14:08|19795.53
04:14:10|19795.13
04:14:12|19795.45
04:14:12|19795.98
04:14:13|19795.56
04:14:14|19796.24
04:14:15|19796.53
04:14:17|19796.52
04:14:18|19795.96
04:14:20|19797.
04:14:20|19797.03
04:14:21|19796.82
04:14:22|19796.39
04:14:23|19796.86
04:14:24|19797.46
04:14:25|19799.67
04:14:26|19799.61
04:14:28|19813.19
04:14:29|19813.42
04:14:30|19817.54
04:14:31|19815.45
04:14:32|19818.21
04:14:33|19818.23
04:14:34|19818.34
04:14:35|19817.69
04:14:37|19818.8
04:14:38|19816.37
04:14:39|19816.07
04:14:40|19814.55
04:14:41|19815.75
04:14:43|19816.83
04:14:44|19817.24
04:14:45|19817.7
04:14:45|19830.87
04:14:47|19838.21
04:14:48|19835.54
04:14:48|19836.84
04:14:49|19834.87
04:14:51|19832.36
04:14:51|19830.47
04:14:53|19833.47
04:14:54|19834.38
04:14:55|19834.82
04:14:56|19836.23
04:14:57|19834.83
04:14:58|19834.78
04:14:59|19833.21
04:15:00|19833.53
04:15:01|19831.11
04:15:02|19829.59
04:15:03|19829.64
04:15:04|19828.55
04:15:06|19827.53
04:15:07|19828.23
04:15:08|19827.54
04:15:08|19823.13
04:15:11|19825.52
04:15:11|19826.96
04:15:12|19826.86
04:15:13|19825.39
04:15:14|19822.94
04:15:15|19821.75
04:15:16|19820.68
04:15:18|19820.52
04:15:18|19821.15
04:15:19|19820.6
04:15:21|19820.73
04:15:21|19821.72
04:15:22|19822.14
04:15:24|19821.99
04:15:24|19822.24
04:15:25|19818.35
04:15:26|19816.54
04:15:27|19814.29
04:15:28|19812.28
04:15:30|19814.18
04:15:31|19812.25
04:15:32|19813.43
04:15:33|19811.84
04:15:34|19811.31
04:15:35|19809.77
04:15:36|19810.03
04:15:38|19809.18
04:15:38|19809.33
04:15:39|19807.8
04:15:40|19807.56
04:15:42|19808.99
04:15:43|19808.1
04:15:45|19806.07
04:15:45|19805.35
04:15:46|19807.77
04:15:47|19809.07
04:15:48|19807.52
04:15:49|19807.26
04:15:50|19807.14
04:15:51|19807.41
04:15:52|19807.5
04:15:53|19806.09
04:15:54|19808.16
04:15:55|19807.82
04:15:56|19808.29
04:15:57|19810.9
04:15:59|19810.05
04:16:00|19809.79
04:16:02|19809.83
04:16:03|19808.73
04:16:04|19807.9
04:16:05|19808.69
04:16:06|19807.37
04:16:08|19808.07
04:16:08|19808.04
04:16:10|19807.04
04:16:11|19806.89
04:16:12|19806.35
04:16:12|19806.59
04:16:13|19806.52
04:16:14|19806.78
04:16:15|19807.46
04:16:16|19805.95
04:16:18|19804.47
04:16:19|19804.89
04:16:19|19803.71
04:16:21|19803.01
04:16:22|19803.01
04:16:22|19802.58
04:16:24|19803.52
04:16:25|19803.46
04:16:26|19803.02
04:16:28|19802.33
04:16:28|19802.96
04:16:29|19803.04
04:16:30|19799.5
04:16:31|19799.98
04:16:32|19801.35
04:16:33|19799.3
04:16:34|19799.29
04:16:36|19799.28
04:16:36|19799.72
04:16:37|19799.74
04:16:39|19800.62
04:16:40|19800.2
04:16:40|19801.18
04:16:43|19801.36
04:16:43|19802.28
04:16:44|19802.29
04:16:45|19802.51
04:16:46|19802.87
04:16:47|19802.7
04:16:48|19805.39
04:16:49|19807.33
04:16:52|19806.88
04:16:53|19806.37
04:16:53|19806.81
04:16:55|19807.43
04:16:55|19806.62
04:16:57|19809.12
04:16:58|19809.02
04:16:59|19808.21
04:16:59|19808.56
04:17:00|19807.49
04:17:01|19808.56
04:17:03|19809.19
04:17:04|19808.77
04:17:06|19808.75
04:17:06|19808.22
04:17:07|19808.74
04:17:09|19808.39
04:17:10|19809.22
04:17:11|19808.28
04:17:12|19808.33
04:17:13|19808.08
04:17:14|19806.42
04:17:15|19806.18
04:17:16|19806.56
04:17:17|19805.84
04:17:18|19805.32
04:17:19|19806.17
04:17:20|19806.65
04:17:21|19807.22
04:17:22|19807.23
04:17:23|19808.61
04:17:25|19810.1
04:17:26|19811.15
04:17:27|19810.59
04:17:28|19810.3
04:17:29|19810.5
04:17:30|19810.44
04:17:31|19809.87
04:17:32|19808.76
04:17:33|19808.01
04:17:34|19808.22
04:17:35|19808.22
04:17:36|19808.77
04:17:37|19808.07
04:17:38|19807.41
04:17:39|19809.02
04:17:40|19807.41
04:17:41|19807.47
04:17:42|19808.1
04:17:44|19809.53
04:17:44|19809.53
04:17:45|19809.86
04:17:46|19809.17
04:17:47|19807.96
04:17:49|19809.91
04:17:49|19809.74
04:17:50|19808.98
04:17:52|19809.74
04:17:52|19809.7
04:17:54|19809.64
04:17:54|19809.08
04:17:56|19809.15
04:17:56|19809.57
04:17:57|19809.17
04:17:59|19808.75
04:17:59|19809.51
04:18:01|19808.7
04:18:02|19809.67
04:18:03|19809.27
04:18:04|19807.92
04:18:05|19807.15
04:18:06|19807.92
04:18:07|19808.29
04:18:08|19807.55
04:18:09|19807.55
04:18:10|19806.34
04:18:11|19805.84
04:18:12|19807.19
04:18:13|19805.96
04:18:14|19806.
04:18:15|19805.6
04:18:16|19806.33
04:18:17|19806.35
04:18:18|19806.33
04:18:19|19806.19
04:18:20|19805.66
04:18:21|19808.6
04:18:22|19807.08
04:18:23|19805.66
04:18:24|19804.74
04:18:25|19803.68
04:18:27|19804.35
04:18:27|19803.42
04:18:28|19803.91
04:18:29|19804.09
04:18:30|19804.76
04:18:31|19805.
04:18:32|19804.93
04:18:33|19805.93
04:18:34|19806.23
04:18:35|19806.9
04:18:36|19807.17
04:18:37|19806.94
04:18:38|19800.39
04:18:39|19799.15
04:18:40|19799.32
04:18:41|19799.12
04:18:42|19799.71
04:18:43|19798.98
04:18:45|19798.53
04:18:46|19798.59
04:18:46|19797.87
04:18:48|19799.08
04:18:50|19797.79
04:18:50|19797.9
04:18:51|19797.76
04:18:52|19798.05
04:18:53|19796.76
04:18:54|19797.14
04:18:55|19797.57
04:18:56|19797.8
04:18:58|19796.18
04:18:59|19796.29
04:19:00|19797.83
04:19:02|19799.63
04:19:02|19798.42
04:19:04|19798.87
04:19:05|19799.67
04:19:06|19799.56
04:19:07|19799.36
04:19:08|19798.37
04:19:09|19798.45
04:19:10|19799.27
04:19:12|19799.44
04:19:12|19800.07
04:19:13|19801.69
04:19:14|19801.09
04:19:15|19799.93
04:19:17|19798.86
04:19:18|19797.88
04:19:19|19798.93
04:19:19|19799.09
04:19:21|19798.24
04:19:21|19798.28
04:19:23|19797.97
04:19:24|19798.39
04:19:25|19798.57
04:19:26|19799.08
04:19:27|19799.09
04:19:28|19799.09
04:19:30|19798.13
04:19:31|19799.4
04:19:31|19799.99
04:19:33|19799.72
04:19:34|19800.92
04:19:34|19800.72
04:19:36|19799.01
04:19:37|19800.13
04:19:38|19800.49
04:19:39|19799.88
04:19:40|19799.75
04:19:41|19800.51
04:19:42|19802.27
04:19:43|19802.51
04:19:44|19806.38
04:19:45|19806.06
04:19:46|19806.42
04:19:48|19805.65
04:19:48|19805.43
04:19:50|19804.73
04:19:52|19804.74
04:19:52|19802.82
04:19:53|19802.73
04:19:55|19802.47
04:19:56|19803.14
04:19:56|19802.89
04:19:57|19803.99
04:19:59|19803.9
04:20:00|19802.85
04:20:01|19803.1
04:20:02|19803.54
04:20:03|19801.61
04:20:04|19801.19
04:20:06|19802.62
04:20:06|19801.85
04:20:08|19801.79
04:20:09|19802.22
04:20:10|19801.73
04:20:12|19801.57
04:20:13|19801.87
04:20:14|19801.42
04:20:15|19801.57
04:20:16|19801.73
04:20:17|19801.9
04:20:18|19804.07
04:20:19|19804.27
04:20:20|19803.16
04:20:21|19803.
04:20:22|19803.48
04:20:23|19802.74
04:20:24|19802.75
04:20:25|19802.48
04:20:26|19803.69
04:20:27|19804.
04:20:28|19804.13
04:20:29|19804.91
04:20:30|19804.45
04:20:31|19803.39
04:20:32|19803.65
04:20:33|19803.4
04:20:34|19803.2
04:20:35|19802.67
04:20:37|19802.55
04:20:38|19803.08
04:20:38|19802.65
04:20:39|19802.25
04:20:40|19802.11
04:20:42|19802.03
04:20:43|19800.95
04:20:45|19800.07
04:20:46|19798.53
04:20:47|19798.37
04:20:48|19798.62
04:20:49|19799.94
04:20:50|19799.72
04:20:51|19800.47
04:20:53|19798.32
04:20:53|19798.43
04:20:54|19798.85
04:20:55|19800.15
04:20:56|19801.6
04:20:57|19801.61
04:20:58|19800.93
04:20:59|19800.46
04:21:00|19802.05
04:21:02|19799.54
04:21:03|19800.56
04:21:03|19800.58
04:21:05|19800.47
04:21:06|19800.77
04:21:07|19802.04
04:21:07|19803.51
04:21:08|19805.06
04:21:09|19804.9
04:21:10|19804.87
04:21:12|19804.7
04:21:13|19801.54
04:21:14|19801.94
04:21:14|19801.71
04:21:16|19801.9
04:21:17|19795.79
04:21:18|19797.46
04:21:19|19797.25
04:21:20|19797.03
04:21:21|19796.28
04:21:22|19796.39
04:21:23|19796.7
04:21:24|19796.68
04:21:25|19796.74
04:21:26|19796.85
04:21:27|19796.82
04:21:28|19797.03
04:21:29|19796.44
04:21:30|19796.35
04:21:31|19798.83
04:21:32|19799.34
04:21:33|19797.39
04:21:34|19797.5
04:21:35|19797.26
04:21:36|19797.26
04:21:37|19797.38
04:21:38|19796.85
04:21:39|19797.03
04:21:40|19797.49
04:21:41|19796.82
04:21:42|19796.61
04:21:44|19799.11
04:21:45|19798.27
04:21:46|19798.64
04:21:47|19798.08
04:21:49|19798.97
04:21:50|19799.57
04:21:51|19800.4
04:21:52|19799.69
04:21:53|19799.3
04:21:54|19798.95
04:21:55|19799.23
04:21:56|19799.9
04:21:57|19800.08
04:21:59|19801.56
04:22:00|19801.54
04:22:01|19801.06
04:22:01|19801.33
04:22:02|19801.07
04:22:04|19803.38
04:22:05|19803.99
04:22:06|19803.41
04:22:07|19801.
04:22:08|19800.9
04:22:09|19800.67
04:22:10|19800.27
04:22:11|19800.25
04:22:12|19800.33
04:22:13|19797.19
04:22:14|19796.02
04:22:15|19797.13
04:22:16|19797.02
04:22:17|19797.12
04:22:18|19797.4
04:22:19|19797.8
04:22:21|19798.01
04:22:21|19798.17
04:22:23|19799.75
04:22:24|19799.75
04:22:25|19800.3
04:22:25|19800.89
04:22:26|19800.38
04:22:27|19800.
04:22:28|19800.86
04:22:30|19800.47
04:22:30|19800.58
04:22:32|19800.26
04:22:33|19796.27
04:22:33|19806.67
04:22:35|19805.99
04:22:36|19805.2
04:22:37|19806.32
04:22:38|19806.62
04:22:39|19806.5
04:22:39|19806.5
04:22:41|19806.5
04:22:41|19806.89
04:22:42|19798.97
04:22:43|19799.74
04:22:45|19800.09
04:22:46|19799.95
04:22:48|19798.04
04:22:50|19796.62
04:22:51|19797.48
04:22:52|19796.53
04:22:53|19797.43
04:22:54|19796.72
04:22:55|19796.95
04:22:56|19796.01
04:22:57|19796.7
04:22:58|19795.84
04:22:59|19795.87
04:23:00|19794.31
04:23:01|19794.89
04:23:02|19794.34
04:23:03|19793.61
04:23:04|19794.12
04:23:05|19793.61
04:23:07|19793.02
04:23:08|19793.35
04:23:09|19792.85
04:23:10|19793.59
04:23:11|19793.2
04:23:13|19793.59
04:23:14|19794.38
04:23:14|19795.14
04:23:16|19794.53
04:23:17|19795.72
04:23:18|19795.91
04:23:19|19795.32
04:23:19|19795.25
04:23:21|19795.61
04:23:22|19795.6
04:23:22|19794.81
04:23:23|19795.5
04:23:24|19795.61
04:23:26|19794.94
04:23:27|19795.41
04:23:28|19796.24
04:23:28|19796.19
04:23:29|19795.38
04:23:30|19795.86
04:23:31|19795.52
04:23:33|19796.41
04:23:33|19796.05
04:23:35|19796.44
04:23:35|19796.98
04:23:37|19798.85
04:23:38|19801.15
04:23:39|19801.86
04:23:40|19802.53
04:23:41|19802.3
04:23:42|19801.95
04:23:43|19802.28
04:23:44|19801.94
04:23:45|19802.53
04:23:47|19800.43
04:23:47|19800.92
04:23:48|19802.11
04:23:50|19802.26
04:23:51|19802.67
04:23:52|19801.8
04:23:53|19801.81
04:23:53|19801.5
04:23:55|19800.59
04:23:55|19799.29
04:23:57|19799.81
04:23:58|19799.5
04:23:59|19800.49
04:23:59|19800.09
04:24:01|19799.72
04:24:01|19800.15
04:24:03|19798.09
04:24:03|19798.64
04:24:05|19798.36
04:24:06|19798.28
04:24:08|19797.99
04:24:08|19797.57
04:24:09|19798.15
04:24:10|19797.96
04:24:12|19796.83
04:24:12|19796.81
04:24:14|19797.
04:24:15|19797.61
04:24:16|19796.1
04:24:17|19796.04
04:24:18|19795.44
04:24:20|19795.83
04:24:20|19797.63
04:24:21|19796.93
04:24:22|19796.84
04:24:23|19796.69
04:24:24|19796.81
04:24:25|19797.13
04:24:26|19797.73
04:24:27|19797.18
04:24:28|19797.54
04:24:29|19797.37
04:24:30|19797.74
04:24:31|19797.57
04:24:32|19796.88
04:24:33|19796.35
04:24:34|19798.16
04:24:36|19798.16
04:24:36|19796.76
04:24:37|19794.8
04:24:38|19793.84
04:24:39|19794.78
04:24:40|19794.56
04:24:41|19794.17
04:24:42|19795.22
04:24:43|19794.66
04:24:44|19794.45
04:24:45|19794.98
04:24:47|19795.54
04:24:49|19795.13
04:24:49|19795.95
04:24:50|19795.42
04:24:51|19795.69
04:24:52|19795.69
04:24:53|19795.7
04:24:54|19796.7
04:24:55|19798.78
04:24:56|19799.2
04:24:57|19796.2
04:24:58|19794.69
04:24:59|19795.7
04:25:00|19795.4
04:25:01|19796.13
04:25:03|19797.06
04:25:03|19796.82
04:25:04|19796.86
04:25:06|19796.88
04:25:07|19797.34
04:25:08|19797.1
04:25:09|19798.78
04:25:10|19798.86
04:25:12|19798.15
04:25:12|19798.63
04:25:13|19798.42
04:25:14|19799.31
04:25:15|19799.17
04:25:16|19798.86
04:25:18|19798.67
04:25:18|19799.27
04:25:20|19798.64
04:25:21|19797.35
04:25:23|19797.03
04:25:23|19797.91
04:25:24|19797.89
04:25:25|19797.9
04:25:26|19798.16
04:25:27|19798.07
04:25:28|19799.18
04:25:29|19798.41
04:25:30|19800.42
04:25:31|19803.99
04:25:32|19802.16
04:25:35|19802.76
04:25:35|19802.72
04:25:36|19802.18
04:25:37|19801.15
04:25:38|19803.15
04:25:39|19802.57
04:25:41|19803.45
04:25:41|19802.65
04:25:43|19802.66
04:25:43|19802.99
04:25:44|19803.24
04:25:46|19802.03
04:25:47|19802.29
04:25:49|19801.87
04:25:50|19802.01
04:25:51|19802.43
04:25:52|19802.52
04:25:53|19803.43
04:25:54|19802.86
04:25:55|19803.38
04:25:56|19803.
04:25:57|19802.75
04:25:58|19802.74
04:26:00|19803.4
04:26:00|19803.74
04:26:02|19803.88
04:26:02|19804.21
04:26:03|19803.89
04:26:04|19804.23
04:26:06|19804.04
04:26:07|19802.89
04:26:08|19803.52
04:26:10|19802.13
04:26:10|19802.33
04:26:11|19802.31
04:26:12|19801.51
04:26:13|19802.3
04:26:14|19802.32
04:26:15|19802.78
04:26:17|19801.94
04:26:18|19802.
04:26:19|19803.66
04:26:20|19803.59
04:26:21|19803.91
04:26:23|19803.89
04:26:24|19803.91
04:26:25|19803.31
04:26:26|19803.97
04:26:27|19806.87
04:26:28|19807.09
04:26:29|19808.16
04:26:30|19806.85
04:26:31|19807.43
04:26:32|19807.56
04:26:33|19807.46
04:26:34|19808.44
04:26:35|19809.
04:26:36|19808.74
04:26:37|19808.83
04:26:38|19809.14
04:26:39|19809.22
04:26:40|19809.94
04:26:41|19808.95
04:26:42|19809.26
04:26:43|19808.89
04:26:44|19809.05
04:26:45|19806.98
04:26:46|19806.18
04:26:47|19806.47
04:26:48|19805.98
04:26:50|19806.26
04:26:51|19806.17
04:26:52|19806.01
04:26:53|19806.15
04:26:54|19806.16
04:26:55|19805.89
04:26:57|19805.83
04:26:57|19805.61
04:26:58|19804.96
04:26:59|19804.68
04:27:01|19804.52
04:27:02|19804.65
04:27:03|19805.35
04:27:04|19802.21
04:27:05|19802.37
04:27:06|19803.16
04:27:08|19803.23
04:27:09|19803.16
04:27:10|19802.67
04:27:11|19802.81
04:27:12|19801.73
04:27:13|19802.41
04:27:14|19802.61
04:27:15|19802.19
04:27:16|19802.71
04:27:17|19800.16
04:27:18|19799.64
04:27:19|19800.48
04:27:20|19800.04
04:27:21|19800.12
04:27:22|19799.8
04:27:24|19800.15
04:27:25|19799.83
04:27:25|19799.97
04:27:26|19800.16
04:27:27|19798.98
04:27:28|19798.73
04:27:29|19799.32
04:27:31|19797.67
04:27:32|19799.04
04:27:32|19798.49
04:27:33|19798.31
04:27:34|19798.98
04:27:35|19798.39
04:27:36|19798.69
04:27:37|19798.5
04:27:39|19797.93
04:27:40|19798.06
04:27:41|19797.65
04:27:42|19797.7
04:27:43|19798.2
04:27:44|19796.41
04:27:46|19797.81
04:27:46|19797.15
04:27:47|19796.72
04:27:49|19796.72
04:27:49|19797.83
04:27:51|19796.88
04:27:52|19797.31
04:27:53|19797.94
04:27:54|19797.79
04:27:56|19797.34
04:27:57|19797.76
04:27:57|19797.96
04:27:59|19797.88
04:28:00|19796.99
04:28:01|19798.07
04:28:02|19797.68
04:28:04|19796.98
04:28:04|19797.33
04:28:06|19797.35
04:28:07|19797.96
04:28:08|19797.87
04:28:09|19797.01
04:28:10|19795.85
04:28:11|19795.33
04:28:12|19796.06
04:28:13|19796.14
04:28:14|19795.72
04:28:15|19796.32
04:28:16|19796.17
04:28:17|19795.96
04:28:18|19796.76
04:28:19|19796.69
04:28:20|19795.72
04:28:21|19796.26
04:28:22|19796.5
04:28:23|19795.73
04:28:24|19796.7
04:28:25|19796.94
04:28:26|19796.
04:28:27|19796.06
04:28:28|19796.64
04:28:29|19795.86
04:28:30|19796.03
04:28:31|19795.99
04:28:33|19796.56
04:28:33|19795.98
04:28:34|19796.46
04:28:36|19796.23
04:28:37|19796.47
04:28:38|19796.29
04:28:39|19797.32
04:28:40|19797.54
04:28:41|19798.85
04:28:42|19798.42
04:28:43|19799.05
04:28:44|19800.
04:28:45|19800.
04:28:46|19799.28
04:28:47|19799.01
04:28:48|19799.44
04:28:49|19799.69
04:28:50|19799.67
04:28:51|19799.32
04:28:52|19799.33
04:28:53|19799.33
04:28:54|19799.76
04:28:56|19798.42
04:28:57|19798.94
04:28:58|19798.92
04:28:59|19799.58
04:29:00|19798.49
04:29:02|19800.18
04:29:03|19798.75
04:29:04|19800.13
04:29:05|19800.33
04:29:06|19800.19
04:29:07|19799.79
04:29:08|19801.16
04:29:09|19799.84
04:29:10|19800.94
04:29:11|19800.02
04:29:13|19800.37
04:29:14|19801.23
04:29:16|19801.09
04:29:16|19801.09
04:29:17|19800.26
04:29:18|19799.43
04:29:19|19800.13
04:29:20|19799.98
04:29:21|19800.04
04:29:22|19800.14
04:29:24|19800.18
04:29:25|19800.23
04:29:26|19799.68
04:29:27|19800.25
04:29:28|19799.95
04:29:29|19800.69
04:29:30|19801.24
04:29:31|19801.36
04:29:32|19801.
04:29:33|19800.82
04:29:34|19800.16
04:29:35|19800.16
04:29:36|19799.3
04:29:37|19800.19
04:29:38|19800.43
04:29:39|19800.26
04:29:40|19800.67
04:29:41|19800.43
04:29:42|19799.74
04:29:43|19799.48
04:29:44|19799.71
04:29:46|19799.31
04:29:46|19798.9
04:29:47|19799.5
04:29:48|19799.78
04:29:49|19799.78
04:29:51|19799.04
04:29:52|19799.04
04:29:53|19799.39
04:29:55|19800.
04:29:56|19799.18
04:29:56|19798.91
04:29:58|19799.02
04:29:59|19800.55
04:30:00|19799.53
04:30:01|19801.42
04:30:02|19800.35
04:30:03|19800.59
04:30:04|19799.9
04:30:05|19797.87
04:30:06|19797.82
04:30:08|19797.83
04:30:09|19798.4
04:30:09|19797.86
04:30:11|19798.37
04:30:11|19798.72
04:30:14|19798.18
04:30:14|19798.04
04:30:15|19797.1
04:30:16|19798.18
04:30:17|19797.49
04:30:18|19797.04
04:30:19|19797.99
04:30:20|19797.51
04:30:21|19796.12
04:30:22|19795.74
04:30:23|19795.42
04:30:24|19794.51
04:30:25|19795.45
04:30:26|19796.08
04:30:27|19794.55
04:30:28|19795.84
04:30:29|19795.96
04:30:30|19796.15
04:30:31|19795.63
04:30:33|19795.42
04:30:33|19795.63
04:30:34|19795.97
04:30:35|19796.23
04:30:38|19796.29
04:30:38|19798.49
04:30:39|19798.
04:30:41|19799.32
04:30:41|19800.
04:30:42|19800.22
04:30:43|19800.25
04:30:44|19799.45
04:30:45|19799.29
04:30:46|19799.91
04:30:47|19799.96
04:30:48|19799.73
04:30:49|19802.54
04:30:50|19802.16
04:30:51|19801.23
04:30:53|19799.53
04:30:54|19799.54
04:30:55|19799.77
04:30:56|19799.53
04:30:57|19799.33
04:30:58|19798.5
04:30:59|19798.06
04:31:00|19798.85
04:31:01|19798.29
04:31:03|19798.31
04:31:03|19799.81
04:31:04|19798.85
04:31:06|19798.27
04:31:07|19798.59
04:31:08|19798.29
04:31:09|19798.02
04:31:10|19795.52
04:31:12|19794.76
04:31:13|19796.14
04:31:14|19797.58
04:31:15|19796.49
04:31:16|19796.57
04:31:18|19797.72
04:31:19|19797.25
04:31:19|19797.66
04:31:21|19797.57
04:31:21|19798.96
04:31:22|19799.16
04:31:23|19798.86
04:31:24|19798.85
04:31:25|19799.03
04:31:26|19799.03
04:31:27|19798.57
04:31:28|19799.08
04:31:30|19799.68
04:31:30|19799.47
04:31:31|19799.28
04:31:32|19799.57
04:31:34|19799.27
04:31:35|19798.73
04:31:35|19798.77
04:31:37|19799.2
04:31:38|19798.94
04:31:40|19799.79
04:31:40|19798.63
04:31:41|19798.84
04:31:42|19799.28
04:31:43|19799.42
04:31:44|19799.26
04:31:45|19799.67
04:31:46|19798.02
04:31:47|19797.91
04:31:48|19799.39
04:31:49|19799.03
04:31:50|19801.25
04:31:51|19800.39
04:31:53|19799.67
04:31:55|19799.76
04:31:55|19798.78
04:31:56|19798.42
04:31:57|19798.68
04:31:58|19798.95
04:31:59|19797.62
04:32:00|19798.96
04:32:02|19798.49
04:32:03|19799.01
04:32:04|19798.61
04:32:04|19797.95
04:32:06|19798.33
04:32:06|19798.17
04:32:07|19797.47
04:32:10|19797.22
04:32:11|19796.4
04:32:12|19795.88
04:32:13|19795.67
04:32:15|19795.19
04:32:15|19796.37
04:32:16|19796.72
04:32:17|19795.55
04:32:18|19796.71
04:32:19|19797.99
04:32:20|19797.89
04:32:21|19798.12
04:32:22|19797.58
04:32:23|19798.1
04:32:24|19797.6
04:32:25|19797.38
04:32:26|19798.61
04:32:27|19798.11
04:32:28|19798.83
04:32:29|19799.18
04:32:30|19798.53
04:32:31|19798.51
04:32:32|19799.29
04:32:33|19797.79
04:32:34|19797.42
04:32:35|19796.82
04:32:36|19796.92
04:32:37|19797.13
04:32:38|19796.73
04:32:39|19796.47
04:32:40|19796.29
04:32:41|19796.75
04:32:42|19796.69
04:32:43|19796.24
04:32:44|19796.92
04:32:45|19797.36
04:32:46|19796.74
04:32:47|19797.55
04:32:48|19797.99
04:32:49|19797.31
04:32:50|19797.93
04:32:51|19797.64
04:32:52|19799.19
04:32:54|19797.97
04:32:54|19798.61
04:32:57|19796.9
04:32:57|19797.19
04:32:59|19796.94
04:33:00|19796.62
04:33:01|19797.14
04:33:03|19797.03
04:33:03|19797.15
04:33:04|19796.71
04:33:05|19799.18
04:33:06|19799.29
04:33:08|19799.28
04:33:08|19798.33
04:33:09|19798.43
04:33:10|19798.46
04:33:11|19798.83
04:33:12|19799.16
04:33:14|19798.1
04:33:15|19798.21
04:33:16|19798.27
04:33:17|19798.85
04:33:18|19799.73
04:33:19|19799.52
04:33:20|19799.84
04:33:21|19799.75
04:33:22|19799.75
04:33:23|19800.08
04:33:24|19802.39
04:33:25|19801.09
04:33:26|19801.33
04:33:27|19801.33
04:33:28|19801.92
04:33:29|19801.31
04:33:30|19801.36
04:33:31|19801.25
04:33:32|19800.49
04:33:33|19801.37
04:33:34|19801.71
04:33:35|19801.73
04:33:36|19802.86
04:33:37|19802.39
04:33:38|19803.93
04:33:39|19808.28
04:33:41|19809.8
04:33:42|19809.31
04:33:43|19810.74
04:33:43|19810.23
04:33:44|19810.76
04:33:46|19810.45
04:33:46|19810.9
04:33:47|19810.91
04:33:48|19811.45
04:33:49|19811.83
04:33:50|19811.18
04:33:52|19811.27
04:33:53|19813.59
04:33:54|19813.78
04:33:55|19814.49
04:33:56|19814.34
04:33:57|19814.34
04:33:58|19812.27
04:33:59|19809.17
04:34:00|19808.34
04:34:01|19808.56
04:34:02|19808.56
04:34:03|19808.76
04:34:04|19808.63
04:34:06|19809.51
04:34:06|19808.29
04:34:07|19807.79
04:34:09|19809.01
04:34:10|19808.38
04:34:11|19808.77
04:34:11|19808.42
04:34:12|19807.81
04:34:14|19805.57
04:34:14|19806.01
04:34:15|19805.84
04:34:16|19805.8
04:34:18|19806.52
04:34:18|19805.32
04:34:19|19805.32
04:34:21|19803.9
04:34:22|19804.66
04:34:23|19805.73
04:34:23|19806.32
04:34:24|19806.49
04:34:26|19807.11
04:34:26|19806.52
04:34:27|19806.49
04:34:28|19805.31
04:34:30|19805.92
04:34:31|19805.73
04:34:32|19806.26
04:34:33|19805.01
04:34:34|19806.37
04:34:35|19804.9
04:34:36|19804.57
04:34:37|19804.35
04:34:38|19805.39
04:34:39|19804.33
04:34:40|19804.81
04:34:40|19805.41
04:34:41|19804.6
04:34:43|19804.59
04:34:44|19803.53
04:34:44|19804.31
04:34:46|19804.35
04:34:47|19804.59
04:34:47|19804.49
04:34:49|19804.4
04:34:49|19804.62
04:34:51|19802.34
04:34:52|19802.85
04:34:53|19803.13
04:34:54|19803.02
04:34:55|19803.19
04:34:56|19803.31
04:34:57|19802.8
04:34:58|19802.71
04:35:00|19802.66
04:35:00|19802.92
04:35:01|19802.57
04:35:03|19800.77
04:35:04|19800.97
04:35:05|19800.46
04:35:06|19800.55
04:35:07|19800.01
04:35:09|19802.84
04:35:09|19802.65
04:35:11|19802.84
04:35:12|19799.87
04:35:13|19803.
04:35:14|19803.46
04:35:15|19802.83
04:35:17|19802.98
04:35:18|19803.04
04:35:20|19803.65
04:35:20|19803.1
04:35:21|19803.31
04:35:23|19802.46
04:35:23|19801.58
04:35:24|19802.4
04:35:25|19802.29
04:35:26|19801.93
04:35:27|19803.19
04:35:28|19803.73
04:35:29|19802.96
04:35:30|19802.79
04:35:31|19803.62
04:35:32|19804.44
04:35:33|19804.56
04:35:35|19804.17
04:35:35|19804.66
04:35:36|19804.74
04:35:37|19804.44
04:35:39|19804.46
04:35:39|19804.86
04:35:41|19804.52
04:35:41|19803.78
04:35:42|19804.66
04:35:44|19804.22
04:35:45|19804.42
04:35:46|19804.04
04:35:46|19804.45
04:35:47|19804.11
04:35:48|19804.71
04:35:50|19804.44
04:35:50|19801.98
04:35:51|19802.
04:35:53|19802.65
04:35:54|19801.92
04:35:55|19802.11
04:35:56|19801.63
04:35:56|19802.19
04:35:59|19802.29
04:35:59|19802.54
04:36:01|19801.56
04:36:02|19801.82
04:36:04|19802.42
04:36:05|19801.96
04:36:06|19801.97
04:36:07|19801.78
04:36:08|19802.99
04:36:08|19801.93
04:36:10|19800.99
04:36:11|19800.92
04:36:11|19801.44
04:36:12|19801.43
04:36:14|19801.92
04:36:14|19800.76
04:36:16|19800.95
04:36:18|19800.7
04:36:18|19800.91
04:36:19|19800.76
04:36:21|19801.01
04:36:21|19801.02
04:36:22|19801.31
04:36:23|19800.68
04:36:25|19801.
04:36:25|19800.58
04:36:26|19801.67
04:36:28|19801.65
04:36:28|19801.02
04:36:29|19801.52
04:36:30|19802.04
04:36:31|19800.64
04:36:32|19801.72
04:36:33|19801.21
04:36:34|19801.26
04:36:36|19801.27
04:36:36|19800.78
04:36:38|19801.15
04:36:39|19800.63
04:36:40|19800.64
04:36:41|19800.31
04:36:42|19800.54
04:36:43|19800.01
04:36:44|19799.94
04:36:45|19800.55
04:36:46|19800.21
04:36:47|19800.75
04:36:48|19799.86
04:36:49|19800.13
04:36:50|19800.13
04:36:51|19799.61
04:36:52|19799.76
04:36:53|19799.05
04:36:54|19799.23
04:36:56|19798.53
04:36:57|19798.95
04:36:58|19799.64
04:36:58|19798.29
04:37:00|19798.57
04:37:01|19799.38
04:37:02|19799.7
04:37:02|19799.76
04:37:05|19799.29
04:37:06|19798.92
04:37:07|19798.87
04:37:08|19799.07
04:37:09|19797.6
04:37:09|19797.3
04:37:11|19797.03
04:37:12|19796.67
04:37:13|19796.87
04:37:13|19797.01
04:37:15|19797.07
04:37:17|19797.71
04:37:17|19798.32
04:37:19|19798.65
04:37:20|19798.23
04:37:20|19799.33
04:37:21|19798.79
04:37:23|19799.65
04:37:24|19801.09
04:37:25|19800.53
04:37:26|19801.01
04:37:27|19801.
04:37:27|19800.96
04:37:29|19800.76
04:37:29|19800.24
04:37:32|19801.1
04:37:32|19800.79
04:37:33|19800.
04:37:34|19801.13
04:37:35|19800.16
04:37:36|19801.08
04:37:37|19800.47
04:37:38|19800.74
04:37:39|19801.59
04:37:40|19800.18
04:37:41|19800.57
04:37:42|19800.32
04:37:43|19800.58
04:37:44|19800.93
04:37:46|19800.58
04:37:47|19800.39
04:37:47|19802.02
04:37:49|19801.51
04:37:50|19801.62
04:37:51|19801.46
04:37:52|19801.52
04:37:53|19801.87
04:37:54|19801.94
04:37:55|19802.36
04:37:56|19801.93
04:37:57|19805.27
04:37:58|19807.42
04:37:59|19806.87
04:38:00|19806.36
04:38:02|19808.91
04:38:04|19807.18
04:38:05|19808.16
04:38:05|19807.46
04:38:06|19806.87
04:38:07|19806.91
04:38:09|19807.64
04:38:09|19810.48
04:38:11|19811.72
04:38:12|19812.09
04:38:13|19812.32
04:38:14|19811.77
04:38:15|19812.18
04:38:16|19811.3
04:38:17|19811.44
04:38:18|19811.5
04:38:20|19812.12
04:38:21|19812.16
04:38:22|19811.79
04:38:24|19811.54
04:38:24|19810.27
04:38:25|19810.28
04:38:26|19811.23
04:38:27|19811.4
04:38:28|19809.36
04:38:30|19809.31
04:38:30|19809.09
04:38:32|19808.4
04:38:32|19807.92
04:38:34|19807.9
04:38:35|19807.28
04:38:36|19807.49
04:38:36|19807.23
04:38:38|19805.72
04:38:38|19804.91
04:38:40|19804.43
04:38:40|19803.95
04:38:41|19804.88
04:38:42|19804.64
04:38:43|19805.35
04:38:45|19804.17
04:38:45|19803.62
04:38:46|19803.63
04:38:47|19804.7
04:38:48|19804.91
04:38:49|19804.81
04:38:50|19805.29
04:38:51|19804.83
04:38:52|19804.66
04:38:54|19804.62
04:38:54|19804.26
04:38:56|19804.82
04:38:57|19804.67
04:38:58|19803.02
04:38:59|19804.89
04:39:00|19805.34
04:39:02|19804.22
04:39:03|19805.23
04:39:04|19805.17
04:39:05|19805.49
04:39:06|19805.37
04:39:07|19805.54
04:39:09|19805.49
04:39:09|19805.95
04:39:10|19807.57
04:39:11|19808.6
04:39:13|19807.44
04:39:14|19807.74
04:39:14|19807.08
04:39:15|19806.86
04:39:17|19806.2
04:39:18|19806.09
04:39:19|19805.64
04:39:20|19805.91
04:39:21|19805.7
04:39:22|19805.57
04:39:24|19804.52
04:39:24|19804.28
04:39:25|19804.11
04:39:27|19803.82
04:39:28|19804.28
04:39:29|19804.78
04:39:30|19804.57
04:39:30|19804.48
04:39:31|19805.23
04:39:33|19804.69
04:39:34|19804.94
04:39:35|19804.98
04:39:35|19804.5
04:39:37|19804.5
04:39:38|19804.53
04:39:39|19804.57
04:39:40|19804.21
04:39:40|19804.5
04:39:41|19805.41
04:39:42|19804.24
04:39:43|19804.76
04:39:44|19804.32
04:39:45|19800.73
04:39:47|19801.61
04:39:48|19802.75
04:39:49|19803.28
04:39:50|19803.18
04:39:51|19803.
04:39:53|19803.03
04:39:53|19802.99
04:39:54|19802.93
04:39:56|19801.97
04:39:56|19802.37
04:39:57|19801.2
04:39:59|19801.33
04:39:59|19801.31
04:40:02|19801.73
04:40:02|19800.67
04:40:03|19801.44
04:40:05|19801.84
04:40:06|19801.32
04:40:07|19801.7
04:40:08|19800.94
04:40:10|19799.19
04:40:10|19799.4
04:40:11|19800.29
04:40:12|19801.25
04:40:13|19800.7
04:40:14|19801.25
04:40:16|19800.6
04:40:16|19800.94
04:40:18|19801.31
04:40:19|19800.46
04:40:20|19800.04
04:40:21|19800.87
04:40:22|19800.91
04:40:23|19801.63
04:40:24|19800.65
04:40:25|19802.6
04:40:26|19802.28
04:40:27|19801.82
04:40:28|19801.83
04:40:29|19801.35
04:40:31|19802.
04:40:32|19801.87
04:40:33|19804.84
04:40:34|19804.22
04:40:35|19803.68
04:40:36|19803.8
04:40:37|19803.88
04:40:38|19804.2
04:40:39|19803.81
04:40:40|19804.26
04:40:41|19804.09
04:40:42|19804.23
04:40:43|19803.69
04:40:44|19803.48
04:40:45|19804.26
04:40:46|19806.07
04:40:47|19805.52
04:40:49|19805.52
04:40:49|19805.7
04:40:50|19806.14
04:40:52|19801.09
04:40:53|19801.16
04:40:55|19801.66
04:40:55|19801.72
04:40:56|19801.6
04:40:57|19801.47
04:40:58|19801.87
04:41:00|19801.59
04:41:00|19801.02
04:41:02|19801.01
04:41:04|19801.01
04:41:04|19801.54
04:41:06|19801.91
04:41:07|19802.75
04:41:08|19803.13
04:41:09|19803.34
04:41:10|19803.57
04:41:11|19803.74
04:41:12|19803.71
04:41:13|19803.56
04:41:14|19803.57
04:41:15|19798.67
04:41:17|19798.95
04:41:17|19799.
04:41:18|19799.3
04:41:19|19799.24
04:41:21|19799.04
04:41:22|19799.31
04:41:22|19798.81
04:41:24|19800.8
04:41:24|19799.8
04:41:26|19798.95
04:41:27|19799.52
04:41:28|19799.4
04:41:28|19799.46
04:41:29|19799.43
04:41:31|19798.51
04:41:32|19795.93
04:41:32|19796.23
04:41:35|19798.44
04:41:35|19797.21
04:41:36|19797.75
04:41:37|19797.19
04:41:38|19797.55
04:41:39|19797.55
04:41:40|19797.41
04:41:41|19798.85
04:41:42|19799.29
04:41:43|19798.84
04:41:45|19798.66
04:41:46|19798.62
04:41:46|19798.72
04:41:48|19798.23
04:41:48|19799.11
04:41:49|19798.99
04:41:51|19799.03
04:41:51|19800.45
04:41:52|19800.66
04:41:54|19800.57
04:41:54|19800.45
04:41:56|19800.61
04:41:57|19800.56
04:41:58|19800.54
04:41:59|19800.45
04:41:59|19800.52
04:42:02|19800.56
04:42:03|19803.15
04:42:04|19802.29
04:42:05|19803.78
04:42:06|19803.26
04:42:07|19804.
04:42:09|19808.02
04:42:10|19807.86
04:42:10|19806.87
04:42:12|19806.6
04:42:13|19805.45
04:42:14|19803.66
04:42:15|19802.66
04:42:16|19803.6
04:42:17|19806.92
04:42:17|19806.31
04:42:18|19806.48
04:42:19|19806.48
04:42:21|19806.94
04:42:22|19807.37
04:42:23|19807.38
04:42:25|19807.46
04:42:25|19805.26
04:42:26|19804.73
04:42:27|19804.59
04:42:28|19803.5
04:42:29|19803.81
04:42:30|19803.82
04:42:32|19804.38
04:42:32|19804.01
04:42:33|19804.46
04:42:34|19803.59
04:42:37|19803.88
04:42:38|19802.84
04:42:38|19801.11
04:42:39|19801.23
04:42:41|19801.98
04:42:42|19802.17
04:42:43|19802.53
04:42:43|19802.45
04:42:45|19803.01
04:42:46|19803.37
04:42:47|19802.76
04:42:48|19803.07
04:42:49|19802.08
04:42:50|19801.86
04:42:51|19800.65
04:42:52|19800.15
04:42:53|19800.21
04:42:54|19800.21
04:42:55|19800.62
04:42:56|19800.97
04:42:57|19801.65
04:42:58|19801.02
04:42:59|19801.97
04:43:00|19801.71
04:43:01|19803.65
04:43:02|19803.43
04:43:03|19803.36
04:43:05|19802.72
04:43:06|19802.84
04:43:07|19802.19
04:43:08|19801.44
04:43:08|19801.84
04:43:10|19802.17
04:43:10|19802.29
04:43:12|19801.45
04:43:13|19800.5
04:43:13|19799.16
04:43:15|19799.7
04:43:15|19799.26
04:43:16|19799.95
04:43:17|19799.25
04:43:18|19799.2
04:43:19|19799.27
04:43:21|19798.93
04:43:22|19798.6
04:43:23|19799.02
04:43:23|19798.89
04:43:25|19799.96
04:43:26|19798.24
04:43:27|19797.84
04:43:28|19797.79
04:43:29|19799.18
04:43:30|19797.6
04:43:31|19800.82
04:43:32|19800.28
04:43:33|19800.58
04:43:35|19800.
04:43:35|19799.97
04:43:37|19799.66
04:43:37|19800.39
04:43:38|19801.43
04:43:40|19800.1
04:43:41|19800.8
04:43:42|19800.84
04:43:43|19800.03
04:43:44|19800.15
04:43:45|19799.74
04:43:46|19800.27
04:43:47|19800.07
04:43:48|19799.44
04:43:49|19799.05
04:43:50|19801.19
04:43:51|19799.87
04:43:52|19801.74
04:43:53|19803.16
04:43:54|19803.31
04:43:55|19801.87
04:43:56|19802.72
04:43:57|19801.8
04:43:58|19802.31
04:43:59|19802.29
04:44:00|19802.7
04:44:02|19801.96
04:44:03|19802.35
04:44:04|19801.01
04:44:05|19800.93
04:44:06|19799.68
04:44:08|19799.71
04:44:09|19799.71
04:44:10|19800.58
04:44:11|19800.41
04:44:12|19800.89
04:44:13|19799.36
04:44:14|19800.53
04:44:15|19800.52
04:44:17|19799.95
04:44:17|19799.31
04:44:18|19799.67
04:44:19|19798.94
04:44:21|19798.86
04:44:22|19797.96
04:44:22|19798.2
04:44:24|19798.48
04:44:25|19800.19
04:44:26|19800.13
04:44:27|19800.
04:44:28|19798.86
04:44:29|19797.36
04:44:30|19797.53
04:44:31|19798.31
04:44:32|19797.98
04:44:33|19797.43
04:44:34|19797.8
04:44:35|19798.44
04:44:36|19798.
04:44:37|19798.34
04:44:38|19798.06
04:44:39|19798.04
04:44:40|19798.42
04:44:41|19797.81
04:44:42|19798.19
04:44:43|19798.31
04:44:44|19798.46
04:44:45|19797.83
04:44:46|19797.62
04:44:47|19797.25
04:44:48|19797.99
04:44:49|19798.32
04:44:50|19798.18
04:44:51|19795.77
04:44:52|19795.53
04:44:53|19794.7
04:44:54|19795.94
04:44:55|19795.97
04:44:56|19796.59
04:44:57|19796.18
04:44:58|19797.15
04:44:59|19795.58
04:45:01|19796.97
04:45:01|19800.
04:45:02|19799.33
04:45:04|19802.55
04:45:04|19801.69
04:45:05|19801.29
04:45:06|19801.69
04:45:08|19801.86
04:45:09|19802.06
04:45:10|19800.95
04:45:11|19799.28
04:45:12|19797.93
04:45:13|19798.01
04:45:14|19797.71
04:45:15|19798.65
04:45:16|19797.77
04:45:17|19798.3
04:45:19|19797.35
04:45:20|19797.57
04:45:21|19796.59
04:45:22|19794.96
04:45:24|19794.62
04:45:24|19796.24
04:45:26|19795.83
04:45:27|19797.24
04:45:28|19797.1
04:45:29|19797.11
04:45:30|19796.96
04:45:31|19797.53
04:45:32|19797.35
04:45:33|19796.97
04:45:34|19796.35
04:45:35|19796.74
04:45:36|19797.05
04:45:37|19797.13
04:45:38|19796.72
04:45:39|19797.13
04:45:40|19796.61
04:45:41|19795.33
04:45:42|19797.2
04:45:43|19797.5
04:45:44|19796.82
04:45:45|19796.98
04:45:46|19796.2
04:45:47|19795.94
04:45:48|19797.25
04:45:49|19798.65
04:45:50|19797.83
04:45:51|19798.18
04:45:53|19798.47
04:45:54|19797.75
04:45:55|19797.75
04:45:56|19798.45
04:45:57|19796.61
04:45:58|19797.11
04:45:59|19796.37
04:46:00|19797.26
04:46:01|19796.42
04:46:02|19797.87
04:46:03|19797.32
04:46:04|19799.17
04:46:05|19798.29
04:46:06|19799.87
04:46:08|19798.
04:46:09|19798.39
04:46:10|19797.51
04:46:11|19797.67
04:46:12|19797.2
04:46:13|19797.25
04:46:14|19797.31
04:46:15|19797.23
04:46:16|19798.44
04:46:17|19799.
04:46:18|19799.57
04:46:19|19799.73
04:46:20|19799.31
04:46:21|19799.83
04:46:22|19799.08
04:46:23|19799.6
04:46:24|19800.97
04:46:25|19800.88
04:46:26|19800.84
04:46:27|19799.29
04:46:28|19799.48
04:46:30|19798.26
04:46:30|19798.5
04:46:32|19798.08
04:46:33|19798.04
04:46:33|19798.24
04:46:34|19798.27
04:46:36|19798.53
04:46:36|19798.18
04:46:38|19798.51
04:46:38|19798.86
04:46:39|19797.14
04:46:41|19796.97
04:46:41|19794.52
04:46:43|19797.13
04:46:43|19796.77
04:46:44|19796.75
04:46:46|19797.72
04:46:46|19797.95
04:46:47|19795.43
04:46:48|19796.77
04:46:50|19796.74
04:46:51|19796.41
04:46:51|19797.13
04:46:53|19797.14
04:46:53|19796.63
04:46:54|19795.91
04:46:55|19796.
04:46:57|19795.54
04:46:57|19795.11
04:46:58|19795.36
04:47:00|19796.01
04:47:00|19795.9
04:47:01|19795.83
04:47:02|19796.87
04:47:03|19795.08
04:47:05|19795.27
04:47:06|19794.99
04:47:07|19795.97
04:47:08|19795.86
04:47:09|19796.04
04:47:11|19796.72
04:47:11|19797.13
04:47:13|19795.73
04:47:14|19795.86
04:47:15|19796.28
04:47:16|19795.91
04:47:17|19797.12
04:47:18|19795.19
04:47:20|19796.04
04:47:21|19796.27
04:47:23|19795.42
04:47:23|19795.41
04:47:25|19795.03
04:47:26|19795.09
04:47:27|19794.56
04:47:28|19795.55
04:47:30|19794.47
04:47:31|19793.01
04:47:32|19795.89
04:47:33|19796.54
04:47:34|19797.7
04:47:34|19797.15
04:47:35|19796.89
04:47:37|19796.59
04:47:37|19796.69
04:47:38|19797.21
04:47:39|19796.27
04:47:41|19796.48
04:47:42|19795.21
04:47:43|19795.85
04:47:44|19795.63
04:47:45|19795.33
04:47:46|19795.43
04:47:47|19795.37
04:47:48|19795.83
04:47:49|19796.56
04:47:50|19798.73
04:47:51|19799.71
04:47:52|19799.36
04:47:53|19799.71
04:47:54|19799.7
04:47:55|19799.41
04:47:56|19800.82
04:47:57|19801.62
04:47:58|19801.82
04:47:59|19800.97
04:48:00|19801.65
04:48:01|19803.52
04:48:02|19804.57
04:48:03|19804.17
04:48:04|19804.03
04:48:06|19804.42
04:48:06|19805.06
04:48:08|19804.6
04:48:10|19803.54
04:48:10|19804.11
04:48:12|19803.56
04:48:12|19805.99
04:48:14|19806.41
04:48:15|19806.46
04:48:16|19806.39
04:48:17|19807.38
04:48:18|19806.4
04:48:19|19806.69
04:48:20|19805.81
04:48:21|19806.42
04:48:22|19806.75
04:48:23|19805.86
04:48:24|19805.87
04:48:25|19806.
04:48:26|19806.02
04:48:28|19805.74
04:48:29|19805.63
04:48:30|19806.06
04:48:31|19806.16
04:48:32|19805.6
04:48:33|19805.93
04:48:34|19805.95
04:48:35|19806.28
04:48:36|19806.16
04:48:38|19806.15
04:48:38|19806.66
04:48:40|19806.73
04:48:41|19806.84
04:48:41|19806.56
04:48:43|19805.97
04:48:45|19805.65
04:48:45|19805.81
04:48:46|19806.43
04:48:47|19808.49
04:48:48|19807.58
04:48:49|19807.97
04:48:50|19807.58
04:48:51|19809.6
04:48:52|19809.94
04:48:53|19808.32
04:48:55|19808.56
04:48:55|19808.57
04:48:57|19808.65
04:48:58|19807.24
04:48:59|19808.49
04:49:00|19807.94
04:49:01|19807.78
04:49:02|19807.44
04:49:03|19807.2
04:49:03|19807.43
04:49:04|19807.46
04:49:05|19807.25
04:49:06|19807.45
04:49:08|19807.44
04:49:08|19807.59
04:49:10|19807.46
04:49:12|19807.87
04:49:12|19806.51
04:49:14|19806.83
04:49:15|19806.24
04:49:16|19806.04
04:49:17|19808.04
04:49:18|19807.63
04:49:18|19808.06
04:49:19|19808.24
04:49:20|19807.55
04:49:21|19809.3
04:49:22|19808.52
04:49:23|19808.09
04:49:24|19808.4
04:49:26|19807.3
04:49:26|19807.77
04:49:27|19807.88
04:49:28|19806.61
04:49:29|19807.16
04:49:30|19805.98
04:49:31|19806.06
04:49:32|19806.19
04:49:33|19805.76
04:49:34|19805.76
04:49:36|19806.08
04:49:37|19805.69
04:49:37|19805.82
04:49:38|19805.62
04:49:40|19805.11
04:49:40|19804.36
04:49:42|19803.91
04:49:42|19804.46
04:49:43|19804.01
04:49:45|19805.29
04:49:45|19806.3
04:49:47|19806.28
04:49:48|19805.75
04:49:49|19805.01
04:49:50|19804.17
04:49:51|19803.88
04:49:52|19804.81
04:49:53|19801.75
04:49:54|19801.85
04:49:55|19802.53
04:49:56|19801.64
04:49:57|19801.98
04:49:58|19802.71
04:49:59|19801.88
04:50:00|19802.85
04:50:02|19801.88
04:50:02|19801.55
04:50:03|19799.87
04:50:04|19799.99
04:50:05|19800.03
04:50:06|19799.31
04:50:08|19799.53
04:50:09|19801.73
04:50:10|19801.55
04:50:11|19801.71
04:50:13|19801.45
04:50:13|19799.01
04:50:14|19797.41
04:50:15|19798.82
04:50:16|19799.47
04:50:17|19802.08
04:50:19|19801.97
04:50:20|19801.96
04:50:21|19802.01
04:50:23|19801.9
04:50:23|19802.27
04:50:24|19802.04
04:50:25|19802.97
04:50:27|19802.07
04:50:28|19801.82
04:50:29|19802.09
04:50:29|19802.01
04:50:31|19801.45
04:50:32|19801.97
04:50:32|19801.85
04:50:34|19802.94
04:50:35|19803.06
04:50:36|19803.7
04:50:37|19802.45
04:50:38|19803.26
04:50:39|19802.56
04:50:40|19802.84
04:50:41|19803.15
04:50:42|19802.58
04:50:43|19803.14
04:50:44|19802.6
04:50:45|19802.87
04:50:46|19803.13
04:50:47|19803.21
04:50:48|19803.22
04:50:49|19803.1
04:50:50|19803.1
04:50:51|19801.05
04:50:52|19802.49
04:50:53|19801.73
04:50:54|19801.95
04:50:55|19802.17
04:50:56|19799.63
04:50:57|19800.41
04:50:58|19800.35
04:50:59|19800.22
04:51:00|19800.43
04:51:01|19800.91
04:51:03|19800.52
04:51:03|19799.33
04:51:04|19799.78
04:51:05|19799.18
04:51:06|19798.33
04:51:07|19798.46
04:51:09|19798.52
04:51:09|19798.81
04:51:10|19798.74
04:51:12|19798.43
04:51:14|19799.21
04:51:15|19799.06
04:51:17|19802.96
04:51:17|19802.05
04:51:19|19801.39
04:51:20|19802.09
04:51:21|19801.28
04:51:22|19801.25
04:51:23|19801.69
04:51:24|19801.44
04:51:26|19800.89
04:51:27|19800.58
04:51:28|19799.64
04:51:29|19799.88
04:51:30|19799.82
04:51:30|19800.28
04:51:32|19799.87
04:51:32|19799.57
04:51:34|19799.56
04:51:35|19800.44
04:51:36|19799.9
04:51:37|19802.64
04:51:38|19803.63
04:51:39|19804.45
04:51:40|19804.23
04:51:41|19804.09
04:51:42|19805.17
04:51:43|19804.03
04:51:44|19804.06
04:51:45|19804.37
04:51:46|19804.8
04:51:47|19802.74
04:51:48|19802.67
04:51:49|19802.41
04:51:51|19802.72
04:51:52|19802.15
04:51:53|19802.2
04:51:53|19802.94
04:51:54|19803.05
04:51:56|19803.06
04:51:57|19802.84
04:51:58|19803.58
04:51:59|19803.01
04:52:00|19803.59
04:52:02|19804.3
04:52:02|19804.46
04:52:04|19804.76
04:52:04|19803.62
04:52:07|19803.94
04:52:07|19804.15
04:52:08|19803.59
04:52:09|19803.31
04:52:10|19802.74
04:52:11|19802.03
04:52:12|19801.31
04:52:13|19801.32
04:52:15|19802.46
04:52:15|19802.83
04:52:17|19803.13
04:52:17|19803.13
04:52:19|19803.57
04:52:20|19803.47
04:52:21|19803.17
04:52:22|19803.62
04:52:24|19803.02
04:52:25|19803.31
04:52:26|19802.73
04:52:27|19802.51
04:52:29|19801.87
04:52:29|19802.
04:52:30|19801.86
04:52:31|19802.1
04:52:32|19802.55
04:52:33|19802.79
04:52:34|19802.5
04:52:35|19802.5
04:52:36|19803.04
04:52:37|19802.67
04:52:39|19802.56
04:52:41|19802.21
04:52:41|19801.7
04:52:42|19801.76
04:52:43|19801.69
04:52:44|19801.61
04:52:46|19800.69
04:52:47|19801.
04:52:48|19800.84
04:52:49|19800.6
04:52:50|19800.53
04:52:52|19800.33
04:52:52|19800.39
04:52:53|19800.75
04:52:55|19800.26
04:52:55|19800.02
04:52:57|19799.6
04:52:57|19799.62
04:52:59|19800.14
04:52:59|19800.31
04:53:02|19800.15
04:53:02|19797.83
04:53:04|19797.37
04:53:04|19797.53
04:53:06|19797.16
04:53:07|19797.95
04:53:08|19797.48
04:53:09|19798.11
04:53:10|19796.44
04:53:11|19797.9
04:53:12|19798.68
04:53:13|19798.18
04:53:14|19798.67
04:53:16|19799.28
04:53:17|19799.25
04:53:17|19799.37
04:53:18|19798.83
04:53:20|19800.15
04:53:21|19799.93
04:53:21|19800.1
04:53:23|19801.36
04:53:23|19800.63
04:53:25|19800.65
04:53:25|19801.09
04:53:27|19801.22
04:53:28|19801.43
04:53:28|19801.73
04:53:29|19801.5
04:53:30|19802.02
04:53:32|19801.76
04:53:32|19802.03
04:53:34|19802.5
04:53:35|19802.51
04:53:35|19802.85
04:53:36|19802.35
04:53:38|19802.35
04:53:39|19802.1
04:53:40|19801.61
04:53:41|19801.82
04:53:43|19800.2
04:53:43|19800.15
04:53:44|19799.99
04:53:45|19800.44
04:53:46|19800.19
04:53:47|19799.09
04:53:48|19799.66
04:53:49|19800.79
04:53:50|19800.46
04:53:51|19801.44
04:53:52|19800.75
04:53:53|19821.32
04:53:54|19827.98
04:53:55|19819.39
04:53:56|19816.81
04:53:57|19816.43
04:53:58|19816.89
04:53:59|19816.91
04:54:00|19815.94
04:54:01|19816.2
04:54:02|19817.38
04:54:03|19816.13
04:54:04|19817.25
04:54:05|19817.08
04:54:06|19817.29
04:54:07|19819.07
04:54:08|19817.68
04:54:09|19818.42
04:54:10|19818.12
04:54:11|19818.17
04:54:12|19818.9
04:54:13|19817.47
04:54:15|19817.08
04:54:15|19817.27
04:54:16|19817.79
04:54:18|19823.98
04:54:18|19824.77
04:54:20|19822.05
04:54:21|19821.85
04:54:22|19821.71
04:54:23|19823.73
04:54:24|19824.08
04:54:25|19824.62
04:54:27|19825.69
04:54:27|19824.94
04:54:29|19825.01
04:54:30|19826.08
04:54:31|19826.37
04:54:33|19826.87
04:54:33|19827.3
04:54:35|19829.44
04:54:36|19829.9
04:54:36|19828.52
04:54:38|19828.14
04:54:38|19828.59
04:54:39|19829.41
04:54:41|19828.27
04:54:42|19832.08
04:54:43|19832.47
04:54:44|19833.23
04:54:45|19833.4
04:54:46|19834.25
04:54:47|19834.1
04:54:48|19837.01
04:54:49|19836.39
04:54:50|19836.76
04:54:51|19837.5
04:54:52|19838.54
04:54:53|19838.36
04:54:54|19840.33
04:54:55|19839.98
04:54:56|19839.7
04:54:57|19839.03
04:54:58|19840.78
04:55:00|19840.65
04:55:01|19836.85
04:55:02|19836.18
04:55:03|19837.76
04:55:03|19836.77
04:55:05|19835.
04:55:06|19836.16
04:55:07|19836.85
04:55:07|19836.7
04:55:09|19836.62
04:55:10|19836.77
04:55:11|19836.99
04:55:12|19837.6
04:55:13|19837.58
04:55:14|19839.
04:55:15|19838.34
04:55:16|19837.36
04:55:18|19838.24
04:55:20|19838.78
04:55:21|19836.63
04:55:23|19836.85
04:55:23|19836.55
04:55:24|19836.96
04:55:25|19836.49
04:55:26|19836.4
04:55:27|19836.1
04:55:28|19835.89
04:55:29|19838.3
04:55:30|19836.7
04:55:32|19837.14
04:55:33|19836.82
04:55:34|19841.07
04:55:34|19840.63
04:55:35|19841.42
04:55:36|19840.2
04:55:38|19839.7
04:55:39|19838.98
04:55:40|19837.24
04:55:41|19837.98
04:55:42|19837.31
04:55:42|19839.09
04:55:44|19839.23
04:55:45|19839.62
04:55:46|19840.99
04:55:47|19841.05
04:55:47|19840.71
04:55:49|19840.21
04:55:50|19840.27
04:55:52|19839.89
04:55:52|19839.87
04:55:54|19840.22
04:55:55|19840.3
04:55:55|19840.97
04:55:57|19841.22
04:55:58|19842.26
04:55:59|19841.98
04:56:00|19841.9
04:56:01|19841.97
04:56:03|19841.54
04:56:04|19840.9
04:56:05|19840.53
04:56:07|19841.88
04:56:07|19842.23
04:56:08|19842.14
04:56:09|19841.91
04:56:10|19841.92
04:56:11|19840.45
04:56:12|19840.79
04:56:13|19841.2
04:56:14|19840.59
04:56:15|19840.53
04:56:17|19840.03
04:56:18|19840.46
04:56:19|19840.08
04:56:20|19840.02
04:56:21|19839.81
04:56:22|19835.78
04:56:23|19836.4
04:56:25|19836.96
04:56:25|19836.2
04:56:26|19837.76
04:56:27|19837.31
04:56:28|19837.79
04:56:29|19837.8
04:56:30|19836.34
04:56:31|19837.32
04:56:33|19838.3
04:56:34|19837.95
04:56:35|19838.41
04:56:36|19839.14
04:56:37|19838.86
04:56:38|19839.2
04:56:39|19839.28
04:56:41|19838.85
04:56:41|19839.06
04:56:42|19838.64
04:56:43|19838.88
04:56:45|19839.58
04:56:46|19839.76
04:56:47|19839.93
04:56:48|19839.71
04:56:49|19839.42
04:56:50|19838.96
04:56:51|19836.03
04:56:53|19835.68
04:56:53|19835.77
04:56:54|19837.9
04:56:55|19837.86
04:56:56|19839.69
04:56:57|19840.81
04:56:58|19841.07
04:56:59|19839.93
04:57:01|19837.85
04:57:02|19838.83
04:57:02|19838.23
04:57:04|19835.58
04:57:05|19836.91
04:57:05|19836.33
04:57:06|19836.38
04:57:07|19849.
04:57:09|19851.23
04:57:09|19850.86
04:57:11|19851.66
04:57:11|19849.52
04:57:12|19848.94
04:57:13|19849.37
04:57:15|19857.34
04:57:15|19856.97
04:57:17|19854.84
04:57:18|19855.5
04:57:19|19852.67
04:57:20|19853.74
04:57:22|19855.24
04:57:23|19854.46
04:57:23|19855.01
04:57:25|19854.67
04:57:26|19855.63
04:57:26|19855.27
04:57:28|19855.67
04:57:29|19855.28
04:57:31|19855.38
04:57:31|19855.72
04:57:33|19851.5
04:57:34|19849.3
04:57:35|19848.84
04:57:36|19847.05
04:57:37|19847.02
04:57:38|19845.77
04:57:39|19842.12
04:57:40|19844.17
04:57:41|19844.09
04:57:42|19843.57
04:57:43|19843.55
04:57:44|19841.13
04:57:45|19841.41
04:57:46|19840.99
04:57:47|19840.59
04:57:48|19841.29
04:57:49|19842.67
04:57:50|19842.34
04:57:52|19842.46
04:57:53|19846.37
04:57:55|19844.98
04:57:56|19844.87
04:57:57|19844.39
04:57:58|19844.27
04:57:59|19844.37
04:58:00|19844.57
04:58:01|19843.96
04:58:02|19841.69
04:58:03|19842.69
04:58:04|19841.92
04:58:05|19840.
04:58:06|19840.14
04:58:07|19840.49
04:58:08|19841.35
04:58:09|19841.29
04:58:10|19842.14
04:58:11|19840.86
04:58:12|19840.92
04:58:13|19840.21
04:58:14|19841.83
04:58:15|19840.
04:58:16|19840.97
04:58:17|19841.99
04:58:19|19841.53
04:58:20|19840.97
04:58:21|19840.53
04:58:22|19840.97
04:58:24|19839.52
04:58:25|19840.
04:58:25|19840.61
04:58:27|19837.85
04:58:27|19839.3
04:58:28|19839.41
04:58:29|19842.17
04:58:31|19841.99
04:58:32|19840.91
04:58:33|19841.01
04:58:34|19841.77
04:58:35|19841.28
04:58:36|19840.26
04:58:37|19840.24
04:58:38|19840.02
04:58:39|19839.23
04:58:40|19839.24
04:58:41|19839.47
04:58:42|19839.26
04:58:43|19839.52
04:58:44|19840.56
04:58:45|19840.61
04:58:46|19840.65
04:58:47|19840.62
04:58:48|19838.95
04:58:49|19838.68
04:58:50|19838.52
04:58:51|19839.54
04:58:52|19839.03
04:58:53|19839.16
04:58:55|19839.62
04:58:56|19839.53
04:58:57|19839.13
04:58:58|19839.46
04:58:59|19838.5
04:59:01|19838.56
04:59:02|19838.42
04:59:03|19837.79
04:59:04|19837.62
04:59:05|19838.11
04:59:06|19837.62
04:59:07|19837.29
04:59:07|19837.33
04:59:09|19837.29
04:59:09|19837.06
04:59:11|19836.47
04:59:12|19836.69
04:59:13|19837.59
04:59:14|19837.08
04:59:15|19836.55
04:59:15|19837.1
04:59:17|19837.03
04:59:18|19837.06
04:59:19|19837.07
04:59:19|19836.62
04:59:21|19835.58
04:59:21|19836.09
04:59:24|19835.64
04:59:24|19836.02
04:59:25|19835.28
04:59:26|19835.01
04:59:27|19835.01
04:59:28|19835.09
04:59:30|19834.55
04:59:30|19834.98
04:59:32|19832.29
04:59:34|19832.51
04:59:35|19831.26
04:59:36|19829.07
04:59:37|19827.28
04:59:38|19826.32
04:59:40|19827.42
04:59:40|19828.08
04:59:42|19827.17
04:59:44|19825.87
04:59:44|19826.53
04:59:46|19824.24
04:59:47|19824.06
04:59:47|19822.57
04:59:48|19822.95
04:59:50|19821.43
04:59:50|19820.6
04:59:51|19820.25
04:59:53|19819.98
04:59:54|19819.59
04:59:55|19822.18
04:59:56|19822.19
04:59:56|19821.54
04:59:58|19822.18
04:59:59|19823.01
04:59:59|19825.27
05:00:01|19826.9
05:00:01|19824.39
05:00:02|19825.47
05:00:03|19825.84
05:00:05|19825.72
05:00:05|19825.3
05:00:07|19824.45
05:00:08|19825.09
05:00:09|19824.98
05:00:10|19825.47
05:00:11|19825.65
05:00:12|19825.62
05:00:13|19826.38
05:00:14|19826.51
05:00:15|19826.08
05:00:17|19826.08
05:00:17|19826.38
05:00:19|19826.82
05:00:20|19832.7
05:00:22|19833.78
05:00:23|19833.92
05:00:24|19833.94
05:00:25|19834.59
05:00:27|19834.84
05:00:28|19834.78
05:00:29|19834.36
05:00:29|19834.24
05:00:31|19834.45
05:00:32|19833.73
05:00:33|19834.11
05:00:34|19833.86
05:00:35|19833.19
05:00:36|19834.76
05:00:37|19834.54
05:00:38|19834.46
05:00:39|19833.43
05:00:40|19834.92
05:00:41|19834.05
05:00:42|19833.48
05:00:43|19831.53
05:00:44|19830.93
05:00:45|19834.15
05:00:46|19834.58
05:00:47|19834.07
05:00:48|19835.59
05:00:49|19834.31
05:00:50|19833.69
05:00:51|19832.77
05:00:52|19832.91
05:00:53|19833.27
05:00:54|19832.58
05:00:55|19832.88
05:00:56|19832.6
05:00:58|19832.17
05:00:58|19831.88
05:00:59|19832.38
05:01:01|19833.26
05:01:02|19832.47
05:01:03|19832.37
05:01:04|19833.51
05:01:04|19834.19
05:01:06|19833.26
05:01:06|19833.41
05:01:07|19835.
05:01:08|19833.93
05:01:09|19833.07
05:01:11|19832.75
05:01:12|19832.93
05:01:12|19832.68
05:01:13|19832.82
05:01:14|19836.8
05:01:16|19839.21
05:01:17|19840.12
05:01:19|19840.54
05:01:20|19839.96
05:01:21|19841.28
05:01:22|19841.44
05:01:23|19839.26
05:01:25|19839.31
05:01:25|19839.18
05:01:27|19839.13
05:01:27|19839.54
05:01:28|19839.52
05:01:29|19839.09
05:01:31|19838.09
05:01:31|19837.15
05:01:33|19838.11
05:01:35|19837.77
05:01:35|19837.77
05:01:36|19836.29
05:01:37|19835.84
05:01:38|19835.24
05:01:40|19835.14
05:01:40|19834.51
05:01:42|19835.44
05:01:43|19835.18
05:01:45|19834.57
05:01:45|19835.14
05:01:46|19833.16
05:01:48|19831.78
05:01:49|19830.85
05:01:49|19830.73
05:01:50|19831.43
05:01:51|19831.7
05:01:52|19831.48
05:01:53|19830.23
05:01:55|19830.94
05:01:55|19830.5
05:01:57|19829.87
05:01:57|19829.15
05:01:58|19829.74
05:02:00|19829.26
05:02:00|19829.39
05:02:01|19829.4
05:02:03|19830.03
05:02:04|19830.24
05:02:04|19829.47
05:02:06|19831.13
05:02:07|19830.67
05:02:07|19829.77
05:02:08|19830.56
05:02:10|19830.48
05:02:10|19830.4
05:02:12|19830.43
05:02:12|19830.19
05:02:14|19830.44
05:02:15|19830.98
05:02:16|19831.04
05:02:17|19830.31
05:02:18|19830.62
05:02:18|19832.39
05:02:20|19831.71
05:02:21|19831.82
05:02:21|19831.82
05:02:24|19833.17
05:02:24|19832.8
05:02:25|19832.13
05:02:26|19832.12
05:02:28|19833.16
05:02:30|19831.72
05:02:30|19829.59
05:02:31|19830.8
05:02:32|19830.79
05:02:33|19830.24
05:02:34|19830.36
05:02:35|19828.89
05:02:36|19829.82
05:02:37|19830.47
05:02:38|19829.82
05:02:39|19829.78
05:02:41|19828.95
05:02:41|19828.91
05:02:43|19829.29
05:02:43|19829.82
05:02:45|19831.11
05:02:46|19831.12
05:02:47|19829.43
05:02:48|19829.57
05:02:48|19829.22
05:02:49|19829.3
05:02:51|19829.84
05:02:52|19830.4
05:02:53|19830.1
05:02:54|19830.11
05:02:56|19831.
05:02:56|19830.33
05:02:57|19830.41
05:02:58|19830.12
05:02:59|19829.39
05:03:00|19829.29
05:03:01|19829.06
05:03:02|19829.05
05:03:03|19830.68
05:03:04|19834.88
05:03:05|19834.91
05:03:06|19834.33
05:03:07|19833.99
05:03:08|19833.59
05:03:09|19830.69
05:03:10|19829.82
05:03:11|19830.
05:03:12|19829.84
05:03:13|19829.83
05:03:14|19829.02
05:03:15|19827.86
05:03:16|19827.45
05:03:17|19828.06
05:03:18|19827.83
05:03:19|19824.93
05:03:20|19824.76
05:03:21|19823.63
05:03:22|19824.17
05:03:24|19823.84
05:03:26|19824.03
05:03:27|19824.34
05:03:28|19822.96
05:03:29|19823.66
05:03:30|19821.47
05:03:31|19821.86
05:03:32|19821.9
05:03:33|19822.61
05:03:34|19822.5
05:03:36|19821.67
05:03:37|19821.94
05:03:38|19820.5
05:03:38|19820.88
05:03:39|19820.5
05:03:41|19820.93
05:03:42|19821.81
05:03:43|19820.97
05:03:43|19821.59
05:03:44|19821.17
05:03:46|19821.43
05:03:47|19821.4
05:03:47|19820.76
05:03:49|19820.15
05:03:49|19820.06
05:03:50|19820.02
05:03:52|19820.92
05:03:54|19820.61
05:03:54|19819.22
05:03:55|19820.36
05:03:56|19820.87
05:03:57|19821.14
05:03:58|19820.29
05:03:59|19822.89
05:04:01|19823.72
05:04:02|19823.36
05:04:04|19823.22
05:04:04|19822.66
05:04:05|19823.8
05:04:06|19823.34
05:04:07|19825.18
05:04:08|19824.67
05:04:09|19825.46
05:04:10|19825.58
05:04:11|19825.23
05:04:12|19825.1
05:04:13|19824.73
05:04:14|19823.88
05:04:15|19823.49
05:04:16|19824.18
05:04:17|19823.81
05:04:18|19822.03
05:04:19|19822.32
05:04:20|19821.51
05:04:21|19821.56
05:04:23|19821.2
05:04:23|19820.79
05:04:24|19820.8
05:04:25|19820.01
05:04:26|19820.88
05:04:27|19819.94
05:04:28|19819.66
05:04:29|19820.81
05:04:30|19820.15
05:04:31|19819.94
05:04:32|19819.74
05:04:33|19819.67
05:04:34|19819.3
05:04:35|19818.85
05:04:36|19819.92
05:04:37|19819.93
05:04:38|19820.72
05:04:39|19819.78
05:04:41|19820.03
05:04:43|19819.27
05:04:45|19818.97
05:04:45|19818.3
05:04:46|19818.94
05:04:47|19820.
05:04:48|19818.91
05:04:49|19819.47
05:04:51|19819.44
05:04:52|19819.87
05:04:53|19820.03
05:04:53|19820.27
05:04:54|19819.95
05:04:56|19820.3
05:04:56|19820.94
05:04:58|19820.95
05:04:58|19821.04
05:04:59|19821.04
05:05:00|19822.16
05:05:01|19824.59
05:05:03|19824.39
05:05:03|19822.51
05:05:05|19822.89
05:05:07|19822.55
05:05:07|19822.43
05:05:09|19822.52
05:05:10|19821.83
05:05:10|19821.62
05:05:11|19822.03
05:05:12|19821.
05:05:14|19821.
05:05:14|19821.2
05:05:15|19821.77
05:05:16|19820.91
05:05:18|19820.38
05:05:19|19820.
05:05:20|19819.75
05:05:21|19819.95
05:05:22|19819.08
05:05:23|19819.41
05:05:24|19819.34
05:05:25|19819.54
05:05:26|19819.69
05:05:27|19822.22
05:05:28|19821.25
05:05:29|19822.46
05:05:30|19821.9
05:05:31|19823.83
05:05:32|19823.62
05:05:34|19823.69
05:05:35|19823.8
05:05:35|19823.88
05:05:37|19823.61
05:05:38|19824.5
05:05:39|19823.52
05:05:39|19825.06
05:05:40|19825.02
05:05:42|19824.99
05:05:42|19829.6
05:05:44|19831.5
05:05:46|19831.54
05:05:46|19832.39
05:05:47|19832.47
05:05:48|19833.15
05:05:49|19832.04
05:05:50|19831.89
05:05:52|19832.84
05:05:53|19834.05
05:05:54|19835.01
05:05:55|19833.63
05:05:55|19834.44
05:05:56|19833.51
05:05:58|19833.27
05:05:58|19831.18
05:05:59|19830.57
05:06:01|19830.39
05:06:02|19829.72
05:06:03|19828.09
05:06:05|19829.37
05:06:05|19829.
05:06:06|19829.17
05:06:07|19828.98
05:06:08|19828.6
05:06:09|19829.04
05:06:11|19828.19
05:06:13|19827.25
05:06:13|19827.36
05:06:14|19827.35
05:06:15|19826.68
05:06:16|19825.17
05:06:17|19821.69
05:06:18|19820.95
05:06:19|19820.66
05:06:20|19820.
05:06:22|19819.07
05:06:23|19820.32
05:06:24|19819.62
05:06:25|19819.64
05:06:27|19819.34
05:06:27|19819.51
05:06:28|19819.21
05:06:30|19819.27
05:06:31|19818.
05:06:32|19818.31
05:06:32|19818.05
05:06:34|19818.38
05:06:35|19821.85
05:06:37|19820.83
05:06:38|19819.88
05:06:38|19820.52
05:06:40|19820.18
05:06:42|19818.88
05:06:43|19817.67
05:06:44|19818.74
05:06:45|19819.12
05:06:46|19818.81
05:06:47|19819.36
05:06:48|19819.33
05:06:49|19819.64
05:06:50|19819.12
05:06:51|19821.2
05:06:52|19820.57
05:06:53|19820.31
05:06:54|19821.92
05:06:55|19821.64
05:06:56|19821.16
05:06:58|19821.06
05:06:58|19821.55
05:07:00|19822.27
05:07:01|19824.49
05:07:02|19823.57
05:07:03|19824.29
05:07:04|19823.28
05:07:06|19824.35
05:07:06|19823.7
05:07:07|19822.72
05:07:08|19822.51
05:07:09|19822.24
05:07:12|19822.52
05:07:13|19822.76
05:07:14|19822.27
05:07:15|19822.69
05:07:15|19823.12
05:07:16|19822.86
05:07:18|19821.16
05:07:19|19821.07
05:07:20|19821.2
05:07:21|19820.5
05:07:22|19820.99
05:07:23|19820.48
05:07:24|19821.01
05:07:25|19820.45
05:07:26|19820.57
05:07:28|19819.89
05:07:28|19820.53
05:07:30|19820.88
05:07:31|19821.23
05:07:32|19822.31
05:07:33|19821.85
05:07:34|19822.46
05:07:35|19822.31
05:07:36|19823.1
05:07:37|19821.57
05:07:38|19821.33
05:07:40|19821.81
05:07:40|19824.51
05:07:41|19823.37
05:07:42|19824.7
05:07:43|19824.6
05:07:44|19823.99
05:07:46|19824.16
05:07:47|19824.24
05:07:48|19824.43
05:07:49|19824.71
05:07:50|19824.37
05:07:50|19824.07
05:07:52|19825.
05:07:53|19824.82
05:07:55|19824.63
05:07:55|19824.63
05:07:57|19824.76
05:07:57|19824.48
05:07:58|19823.67
05:07:59|19823.85
05:08:00|19823.35
05:08:01|19822.71
05:08:02|19823.22
05:08:03|19824.58
05:08:04|19825.52
05:08:05|19826.1
05:08:06|19827.22
05:08:07|19826.23
05:08:08|19826.73
05:08:09|19826.63
05:08:10|19825.98
05:08:11|19824.33
05:08:12|19823.98
05:08:13|19823.74
05:08:14|19823.18
05:08:15|19823.19
05:08:16|19823.63
05:08:17|19823.94
05:08:18|19823.82
05:08:19|19823.28
05:08:20|19823.82
05:08:21|19823.68
05:08:22|19822.04
05:08:23|19821.64
05:08:24|19823.33
05:08:25|19823.63
05:08:26|19823.46
05:08:28|19824.74
05:08:29|19821.87
05:08:30|19821.87
05:08:32|19824.5
05:08:33|19823.95
05:08:34|19824.56
05:08:35|19824.73
05:08:36|19824.62
05:08:37|19823.76
05:08:38|19822.82
05:08:39|19822.82
05:08:40|19823.56
05:08:41|19822.71
05:08:42|19822.28
05:08:43|19822.48
05:08:44|19822.01
05:08:45|19822.01
05:08:46|19822.22
05:08:47|19822.6
05:08:48|19823.17
05:08:49|19824.21
05:08:50|19823.73
05:08:51|19824.52
05:08:52|19824.52
05:08:53|19823.94
05:08:54|19823.91
05:08:55|19824.73
05:08:56|19824.01
05:08:57|19824.23
05:08:58|19824.77
05:08:59|19828.56
05:09:00|19827.62
05:09:01|19825.94
05:09:02|19824.9
05:09:03|19825.67
05:09:04|19826.54
05:09:05|19826.07
05:09:06|19826.01
05:09:07|19825.97
05:09:09|19826.2
05:09:09|19826.62
05:09:11|19826.
05:09:12|19825.05
05:09:13|19826.35
05:09:14|19826.04
05:09:15|19826.37
05:09:16|19826.05
05:09:17|19825.8
05:09:18|19825.81
05:09:19|19826.02
05:09:20|19825.35
05:09:21|19825.25
05:09:22|19825.52
05:09:23|19825.06
05:09:24|19825.15
05:09:25|19824.91
05:09:26|19824.46
05:09:27|19824.98
05:09:28|19824.51
05:09:29|19824.71
05:09:31|19821.58
05:09:32|19820.76
05:09:34|19819.6
05:09:34|19820.1
05:09:36|19820.33
05:09:37|19819.79
05:09:37|19819.81
05:09:39|19819.87
05:09:39|19819.42
05:09:41|19819.46
05:09:42|19819.72
05:09:43|19819.06
05:09:44|19819.15
05:09:45|19819.75
05:09:45|19819.49
05:09:47|19819.66
05:09:49|19819.26
05:09:49|19818.
05:09:50|19818.84
05:09:51|19818.81
05:09:52|19819.5
05:09:53|19818.38
05:09:54|19819.56
05:09:55|19820.12
05:09:56|19819.6
05:09:57|19820.12
05:09:58|19819.25
05:09:59|19819.44
05:10:00|19819.6
05:10:01|19819.37
05:10:02|19820.01
05:10:03|19819.51
05:10:04|19819.96
05:10:05|19818.51
05:10:06|19819.84
05:10:07|19819.13
05:10:08|19819.13
05:10:10|19819.68
05:10:11|19820.55
05:10:12|19820.72
05:10:13|19821.05
05:10:14|19820.55
05:10:15|19820.4
05:10:16|19820.07
05:10:17|19821.03
05:10:18|19823.1
05:10:19|19823.48
05:10:20|19822.85
05:10:22|19823.43
05:10:22|19823.58
05:10:24|19823.89
05:10:25|19823.89
05:10:25|19823.43
05:10:27|19822.72
05:10:28|19822.09
05:10:29|19823.09
05:10:30|19822.88
05:10:32|19822.85
05:10:32|19824.19
05:10:33|19824.08
05:10:34|19823.8
05:10:35|19823.74
05:10:37|19822.72
05:10:37|19823.15
05:10:39|19823.09
05:10:40|19823.02
05:10:41|19823.44
05:10:42|19823.19
05:10:42|19823.19
05:10:44|19822.94
05:10:46|19823.94
05:10:46|19823.95
05:10:47|19823.53
05:10:48|19823.24
05:10:49|19823.07
05:10:50|19820.68
05:10:51|19821.65
05:10:53|19821.38
05:10:54|19821.39
05:10:55|19820.18
05:10:56|19819.3
05:10:56|19819.52
05:10:57|19819.92
05:10:58|19820.01
05:10:59|19821.21
05:11:01|19821.95
05:11:03|19821.85
05:11:03|19821.48
05:11:05|19821.82
05:11:06|19823.02
05:11:06|19821.97
05:11:08|19822.1
05:11:09|19823.19
05:11:09|19822.79
05:11:11|19823.18
05:11:12|19821.46
05:11:12|19822.48
05:11:13|19821.8
05:11:14|19821.35
05:11:15|19821.46
05:11:17|19820.67
05:11:18|19821.02
05:11:19|19821.22
05:11:20|19821.94
05:11:20|19823.34
05:11:22|19823.24
05:11:22|19822.57
05:11:24|19822.85
05:11:24|19823.71
05:11:25|19822.55
05:11:26|19822.49
05:11:28|19819.74
05:11:29|19819.42
05:11:30|19819.92
05:11:31|19820.24
05:11:33|19819.01
05:11:34|19819.94
05:11:34|19819.49
05:11:36|19820.03
05:11:38|19820.26
05:11:38|19822.22
05:11:39|19822.15
05:11:40|19821.57
05:11:41|19821.61
05:11:42|19822.22
05:11:43|19821.94
05:11:44|19822.07
05:11:45|19822.62
05:11:46|19823.52
05:11:47|19823.75
05:11:48|19823.9
05:11:49|19821.42
05:11:51|19821.7
05:11:51|19821.2
05:11:53|19821.38
05:11:54|19821.8
05:11:54|19821.65
05:11:56|19822.51
05:11:56|19821.92
05:11:58|19822.2
05:11:58|19823.31
05:12:02|19822.9
05:12:02|19821.47
05:12:04|19822.08
05:12:06|19821.76
05:12:06|19820.68
05:12:07|19820.7
05:12:08|19820.75
05:12:09|19819.74
05:12:10|19819.7
05:12:11|19816.6
05:12:12|19813.75
05:12:13|19813.54
05:12:14|19812.47
05:12:15|19812.94
05:12:16|19809.7
05:12:17|19807.9
05:12:18|19806.65
05:12:19|19806.48
05:12:20|19805.26
05:12:21|19805.76
05:12:22|19805.96
05:12:23|19806.26
05:12:24|19804.22
05:12:25|19805.26
05:12:26|19804.46
05:12:27|19804.1
05:12:29|19803.55
05:12:29|19800.68
05:12:30|19800.86
05:12:32|19799.75
05:12:33|19799.06
05:12:35|19798.69
05:12:36|19798.08
05:12:37|19796.96
05:12:37|19797.49
05:12:39|19799.72
05:12:39|19803.27
05:12:40|19803.96
05:12:41|19804.3
05:12:42|19804.09
05:12:43|19804.45
05:12:45|19804.88
05:12:46|19804.75
05:12:47|19805.48
05:12:48|19805.42
05:12:49|19805.51
05:12:49|19805.73
05:12:51|19804.83
05:12:52|19804.61
05:12:53|19803.68
05:12:54|19804.13
05:12:55|19803.95
05:12:55|19804.01
05:12:58|19803.43
05:12:58|19804.01
05:13:00|19806.05
05:13:02|19805.94
05:13:02|19807.36
05:13:04|19808.06
05:13:04|19807.74
05:13:06|19807.98
05:13:07|19809.1
05:13:08|19807.53
05:13:09|19807.03
05:13:10|19806.
05:13:11|19806.37
05:13:11|19807.
05:13:13|19806.44
05:13:13|19806.41
05:13:15|19807.76
05:13:16|19808.94
05:13:16|19808.52
05:13:17|19807.83
05:13:19|19808.51
05:13:20|19808.81
05:13:21|19807.46
05:13:22|19808.68
05:13:22|19809.07
05:13:24|19808.71
05:13:24|19808.93
05:13:26|19808.65
05:13:27|19809.16
05:13:28|19808.54
05:13:29|19809.25
05:13:31|19808.57
05:13:31|19808.81
05:13:32|19809.74
05:13:34|19808.9
05:13:35|19810.3
05:13:37|19808.83
05:13:37|19809.16
05:13:38|19808.84
05:13:39|19806.5
05:13:41|19805.92
05:13:42|19806.78
05:13:43|19806.37
05:13:44|19806.49
05:13:45|19807.51
05:13:46|19807.78
05:13:47|19808.8
05:13:48|19807.88
05:13:49|19809.01
05:13:50|19811.76
05:13:51|19811.76
05:13:52|19812.93
05:13:53|19810.99
05:13:54|19811.27
05:13:55|19810.34
05:13:56|19810.41
05:13:57|19820.18
05:13:58|19819.33
05:13:59|19820.12
05:14:00|19818.01
05:14:01|19819.5
05:14:02|19819.45
05:14:03|19818.53
05:14:04|19819.54
05:14:05|19819.06
05:14:06|19819.06
05:14:07|19818.46
05:14:08|19818.75
05:14:09|19818.45
05:14:10|19819.5
05:14:11|19820.46
05:14:12|19819.72
05:14:13|19821.13
05:14:14|19820.8
05:14:15|19820.99
05:14:16|19820.08
05:14:17|19821.28
05:14:18|19820.62
05:14:19|19820.68
05:14:20|19818.66
05:14:21|19818.16
05:14:23|19822.29
05:14:24|19821.96
05:14:25|19820.43
05:14:26|19820.36
05:14:27|19819.95
05:14:28|19819.49
05:14:29|19819.68
05:14:30|19819.54
05:14:31|19819.51
05:14:32|19819.18
05:14:33|19819.86
05:14:34|19819.93
05:14:35|19822.02
05:14:36|19821.49
05:14:37|19820.79
05:14:39|19821.33
05:14:40|19820.94
05:14:41|19821.04
05:14:42|19821.11
05:14:43|19821.68
05:14:44|19822.02
05:14:45|19822.14
05:14:46|19822.42
05:14:47|19822.18
05:14:48|19822.41
05:14:50|19822.41
05:14:50|19821.69
05:14:51|19822.4
05:14:52|19822.94
05:14:53|19822.85
05:14:55|19823.06
05:14:55|19822.55
05:14:56|19822.4
05:14:57|19822.05
05:14:58|19821.6
05:14:59|19821.6
05:15:00|19821.25
05:15:01|19822.29
05:15:02|19822.
05:15:03|19822.8
05:15:04|19822.93
05:15:06|19824.82
05:15:06|19821.41
05:15:08|19821.74
05:15:09|19821.9
05:15:09|19821.37
05:15:11|19817.4
05:15:12|19816.74
05:15:13|19814.87
05:15:14|19814.32
05:15:15|19814.44
05:15:16|19813.95
05:15:17|19815.23
05:15:18|19815.21
05:15:19|19815.83
05:15:20|19816.72
05:15:21|19816.38
05:15:22|19816.48
05:15:23|19816.48
05:15:24|19816.06
05:15:25|19816.44
05:15:26|19816.91
05:15:27|19817.3
05:15:28|19817.5
05:15:29|19817.76
05:15:30|19816.13
05:15:31|19815.81
05:15:32|19816.42
05:15:33|19817.59
05:15:34|19818.07
05:15:35|19817.54
05:15:37|19816.98
05:15:37|19818.33
05:15:39|19817.35
05:15:40|19816.89
05:15:41|19815.06
05:15:43|19815.34
05:15:44|19815.67
05:15:45|19815.13
05:15:45|19815.76
05:15:46|19815.17
05:15:48|19814.85
05:15:49|19815.64
05:15:50|19815.65
05:15:51|19815.14
05:15:52|19814.21
05:15:53|19813.47
05:15:54|19815.56
05:15:55|19814.
05:15:56|19814.01
05:15:57|19814.52
05:15:58|19813.7
05:15:59|19814.46
05:16:00|19814.42
05:16:01|19808.47
05:16:02|19806.09
05:16:03|19806.41
05:16:04|19806.51
05:16:05|19806.4
05:16:06|19808.76
05:16:07|19806.95
05:16:08|19805.27
05:16:09|19803.16
05:16:10|19801.87
05:16:11|19801.68
05:16:12|19801.2
05:16:13|19801.07
05:16:14|19801.54
05:16:15|19801.79
05:16:17|19801.43
05:16:18|19800.23
05:16:19|19800.46
05:16:19|19801.79
05:16:20|19801.86
05:16:21|19801.49
05:16:23|19801.02
05:16:23|19800.58
05:16:24|19801.03
05:16:26|19800.83
05:16:27|19801.27
05:16:27|19801.11
05:16:29|19801.72
05:16:29|19802.57
05:16:30|19801.83
05:16:32|19802.23
05:16:34|19802.63
05:16:35|19802.73
05:16:36|19801.07
05:16:37|19802.64
05:16:38|19802.56
05:16:39|19802.6
05:16:41|19802.04
05:16:42|19801.78
05:16:43|19802.16
05:16:44|19802.27
05:16:45|19802.03
05:16:47|19801.23
05:16:47|19801.87
05:16:48|19802.29
05:16:49|19801.03
05:16:50|19802.22
05:16:51|19803.61
05:16:52|19803.98
05:16:53|19801.74
05:16:54|19802.46
05:16:55|19802.64
05:16:56|19802.01
05:16:58|19802.17
05:16:59|19802.08
05:17:00|19801.91
05:17:00|19802.68
05:17:03|19800.8
05:17:04|19800.9
05:17:05|19801.3
05:17:06|19800.91
05:17:07|19801.37
05:17:08|19801.48
05:17:09|19801.5
05:17:09|19801.47
05:17:11|19801.37
05:17:12|19800.92
05:17:13|19801.2
05:17:14|19800.95
05:17:15|19801.14
05:17:16|19801.37
05:17:16|19801.48
05:17:18|19801.94
05:17:19|19801.47
05:17:20|19799.18
05:17:21|19797.08
05:17:22|19796.41
05:17:23|19797.84
05:17:24|19798.92
05:17:25|19799.46
05:17:27|19799.29
05:17:28|19799.43
05:17:28|19800.43
05:17:30|19801.06
05:17:30|19800.59
05:17:32|19801.84
05:17:33|19801.03
05:17:33|19802.8
05:17:34|19804.55
05:17:36|19803.69
05:17:36|19800.9
05:17:37|19801.39
05:17:38|19800.7
05:17:40|19801.22
05:17:40|19801.56
05:17:42|19801.64
05:17:43|19801.66
05:17:44|19800.73
05:17:45|19801.58
05:17:47|19802.29
05:17:47|19800.59
05:17:48|19800.09
05:17:50|19799.64
05:17:51|19798.08
05:17:52|19798.65
05:17:53|19799.67
05:17:54|19798.94
05:17:55|19799.1
05:17:56|19799.26
05:17:57|19799.49
05:17:58|19799.24
05:17:59|19800.19
05:18:01|19800.31
05:18:02|19799.3
05:18:02|19801.87
05:18:04|19801.91
05:18:05|19801.24
05:18:06|19802.49
05:18:07|19803.16
05:18:08|19803.14
05:18:10|19801.81
05:18:10|19802.32
05:18:12|19802.23
05:18:12|19802.81
05:18:13|19802.9
05:18:15|19802.65
05:18:16|19801.96
05:18:17|19803.
05:18:18|19803.16
05:18:19|19802.39
05:18:20|19801.86
05:18:21|19803.16
05:18:22|19801.87
05:18:23|19802.14
05:18:24|19802.3
05:18:25|19802.93
05:18:25|19803.13
05:18:26|19804.46
05:18:28|19804.46
05:18:29|19803.88
05:18:30|19803.19
05:18:31|19800.87
05:18:32|19800.99
05:18:33|19800.7
05:18:34|19801.42
05:18:35|19800.68
05:18:36|19801.85
05:18:37|19801.44
05:18:38|19801.43
05:18:39|19801.52
05:18:41|19801.02
05:18:42|19800.43
05:18:43|19800.25
05:18:45|19801.32
05:18:45|19800.85
05:18:46|19799.78
05:18:47|19800.39
05:18:48|19800.54
05:18:49|19799.79
05:18:51|19799.43
05:18:52|19799.01
05:18:53|19798.57
05:18:53|19799.27
05:18:54|19799.17
05:18:56|19800.45
05:18:57|19799.68
05:18:59|19801.11
05:18:59|19800.2
05:19:00|19800.79
05:19:01|19799.35
05:19:02|19799.22
05:19:03|19799.16
05:19:04|19799.48
05:19:05|19799.6
05:19:06|19799.46
05:19:07|19799.14
05:19:09|19800.91
05:19:10|19800.18
05:19:11|19801.23
05:19:12|19800.22
05:19:12|19801.16
05:19:13|19799.78
05:19:15|19799.68
05:19:16|19798.59
05:19:16|19798.19
05:19:18|19798.46
05:19:19|19801.65
05:19:19|19802.1
05:19:22|19801.7
05:19:22|19801.55
05:19:23|19802.27
05:19:24|19801.89
05:19:25|19801.79
05:19:26|19800.58
05:19:27|19800.74
05:19:28|19800.26
05:19:29|19800.26
05:19:30|19801.26
05:19:31|19800.7
05:19:32|19800.39
05:19:33|19798.99
05:19:34|19799.31
05:19:36|19799.7
05:19:37|19800.52
05:19:38|19800.32
05:19:39|19800.89
05:19:41|19800.49
05:19:42|19800.91
05:19:43|19801.48
05:19:45|19800.93
05:19:45|19804.8
05:19:46|19805.24
05:19:48|19805.89
05:19:49|19805.24
05:19:50|19805.29
05:19:51|19804.8
05:19:52|19805.13
05:19:53|19804.54
05:19:54|19804.97
05:19:55|19805.89
05:19:57|19804.97
05:19:58|19804.35
05:19:58|19804.97
05:19:59|19804.45
05:20:00|19804.44
05:20:02|19803.58
05:20:03|19803.28
05:20:04|19804.63
05:20:06|19806.32
05:20:06|19806.86
05:20:08|19807.56
05:20:09|19806.48
05:20:10|19804.09
05:20:11|19804.22
05:20:13|19803.84
05:20:14|19804.61
05:20:14|19804.04
05:20:16|19803.79
05:20:17|19803.49
05:20:17|19803.34
05:20:18|19803.4
05:20:20|19803.73
05:20:20|19803.35
05:20:22|19803.24
05:20:23|19804.29
05:20:24|19803.68
05:20:24|19803.32
05:20:25|19803.5
05:20:27|19798.71
05:20:28|19798.42
05:20:29|19799.29
05:20:30|19800.01
05:20:31|19799.39
05:20:32|19799.05
05:20:33|19800.15
05:20:34|19798.26
05:20:35|19799.36
05:20:36|19798.36
05:20:37|19799.78
05:20:38|19800.16
05:20:39|19799.99
05:20:40|19800.05
05:20:42|19800.05
05:20:42|19800.4
05:20:44|19800.06
05:20:45|19799.73
05:20:46|19799.72
05:20:48|19800.4
05:20:49|19799.14
05:20:51|19799.15
05:20:51|19799.11
05:20:52|19799.15
05:20:53|19798.57
05:20:54|19799.27
05:20:55|19799.61
05:20:56|19797.38
05:20:57|19797.02
05:20:58|19798.38
05:20:59|19799.4
05:21:00|19798.03
05:21:01|19797.96
05:21:02|19798.1
05:21:03|19797.83
05:21:05|19797.48
05:21:05|19797.76
05:21:07|19796.99
05:21:07|19796.5
05:21:08|19796.72
05:21:09|19795.
05:21:11|19792.94
05:21:12|19791.88
05:21:13|19792.93
05:21:14|19794.01
05:21:15|19793.09
05:21:16|19793.39
05:21:17|19792.59
05:21:18|19791.96
05:21:19|19792.2
05:21:20|19791.76
05:21:21|19790.64
05:21:22|19792.04
05:21:23|19791.02
05:21:24|19790.93
05:21:25|19790.02
05:21:26|19788.98
05:21:27|19785.54
05:21:28|19786.66
05:21:29|19786.74
05:21:30|19788.09
05:21:31|19787.68
05:21:32|19787.27
05:21:33|19787.26
05:21:34|19787.7
05:21:35|19787.39
05:21:36|19786.63
05:21:37|19787.51
05:21:38|19786.4
05:21:39|19787.67
05:21:40|19789.34
05:21:41|19788.95
05:21:42|19788.4
05:21:43|19788.97
05:21:45|19789.
05:21:46|19788.55
05:21:46|19788.64
05:21:47|19789.27
05:21:48|19789.
05:21:50|19789.23
05:21:51|19789.38
05:21:51|19790.
05:21:53|19789.81
05:21:53|19789.53
05:21:54|19788.69
05:21:55|19788.52
05:21:57|19788.4
05:21:58|19788.68
05:21:59|19788.5
05:22:00|19788.53
05:22:02|19787.27
05:22:02|19787.45
05:22:03|19787.75
05:22:04|19787.51
05:22:06|19788.21
05:22:07|19787.47
05:22:08|19787.47
05:22:09|19787.19
05:22:11|19789.05
05:22:11|19790.
05:22:12|19788.92
05:22:13|19789.78
05:22:15|19789.14
05:22:15|19787.28
05:22:17|19787.06
05:22:17|19787.25
05:22:19|19786.21
05:22:20|19785.9
05:22:20|19785.56
05:22:21|19787.65
05:22:23|19786.98
05:22:23|19786.97
05:22:24|19786.92
05:22:26|19786.96
05:22:27|19786.94
05:22:27|19786.39
05:22:28|19785.94
05:22:30|19786.62
05:22:30|19786.65
05:22:31|19786.28
05:22:32|19786.73
05:22:33|19786.07
05:22:35|19785.95
05:22:36|19785.2
05:22:37|19785.63
05:22:38|19785.78
05:22:39|19786.23
05:22:40|19787.01
05:22:42|19785.55
05:22:43|19785.35
05:22:44|19786.23
05:22:45|19786.02
05:22:46|19786.73
05:22:47|19786.18
05:22:49|19786.57
05:22:50|19786.03
05:22:51|19785.21
05:22:52|19786.18
05:22:53|19785.92
05:22:54|19785.91
05:22:55|19787.8
05:22:56|19788.52
05:22:57|19788.54
05:22:58|19788.23
05:22:59|19788.22
05:23:00|19788.22
05:23:01|19786.82
05:23:02|19786.34
05:23:03|19786.64
05:23:04|19787.67
05:23:05|19787.76
05:23:06|19787.77
05:23:08|19788.15
05:23:09|19788.37
05:23:10|19787.82
05:23:10|19788.3
05:23:12|19787.85
05:23:13|19787.6
05:23:14|19787.6
05:23:16|19787.38
05:23:16|19787.39
05:23:17|19787.52
05:23:18|19789.16
05:23:19|19788.87
05:23:20|19789.22
05:23:22|19788.51
05:23:22|19789.24
05:23:23|19789.25
05:23:24|19788.8
05:23:25|19788.83
05:23:26|19787.25
05:23:27|19787.68
05:23:28|19787.91
05:23:29|19787.69
05:23:30|19788.23
05:23:31|19789.7
05:23:32|19789.19
05:23:33|19788.96
05:23:34|19789.05
05:23:35|19788.54
05:23:36|19788.96
05:23:37|19788.67
05:23:38|19789.04
05:23:39|19789.23
05:23:40|19789.11
05:23:41|19788.56
05:23:42|19787.8
05:23:43|19788.06
05:23:44|19788.04
05:23:46|19787.88
05:23:47|19788.45
05:23:48|19785.71
05:23:49|19784.76
05:23:50|19784.38
05:23:51|19784.24
05:23:52|19785.06
05:23:53|19785.02
05:23:54|19784.91
05:23:55|19785.26
05:23:56|19785.53
05:23:58|19786.19
05:23:59|19786.08
05:24:00|19786.92
05:24:00|19786.54
05:24:02|19787.05
05:24:03|19787.25
05:24:04|19786.89
05:24:05|19786.84
05:24:06|19786.82
05:24:08|19787.51
05:24:08|19787.08
05:24:09|19786.77
05:24:10|19788.36
05:24:12|19788.11
05:24:12|19788.75
05:24:14|19788.47
05:24:15|19788.08
05:24:15|19788.52
05:24:17|19788.3
05:24:17|19788.7
05:24:18|19788.71
05:24:20|19788.53
05:24:20|19788.53
05:24:21|19788.61
05:24:22|19789.48
05:24:23|19790.
05:24:25|19790.04
05:24:26|19789.57
05:24:26|19789.46
05:24:28|19789.46
05:24:28|19789.9
05:24:29|19789.03
05:24:30|19789.54
05:24:32|19790.15
05:24:32|19790.24
05:24:34|19790.69
05:24:35|19790.17
05:24:36|19790.74
05:24:37|19790.97
05:24:38|19790.79
05:24:39|19791.58
05:24:41|19796.64
05:24:42|19796.98
05:24:42|19796.95
05:24:44|19797.54
05:24:46|19797.48
05:24:46|19795.85
05:24:48|19795.95
05:24:48|19796.71
05:24:50|19798.95
05:24:51|19798.09
05:24:52|19797.77
05:24:53|19798.12
05:24:54|19798.12
05:24:55|19797.85
05:24:56|19798.12
05:24:57|19798.27
05:24:58|19798.34
05:24:59|19798.
05:25:00|19798.2
05:25:01|19797.22
05:25:03|19797.65
05:25:03|19797.2
05:25:04|19797.73
05:25:05|19797.32
05:25:07|19797.07
05:25:07|19797.25
05:25:09|19797.26
05:25:10|19797.72
05:25:11|19797.13
05:25:12|19795.
05:25:13|19793.38
05:25:14|19792.54
05:25:15|19792.84
05:25:16|19791.16
05:25:17|19789.47
05:25:18|19788.82
05:25:19|19789.07
05:25:20|19787.44
05:25:21|19787.88
05:25:22|19787.25
05:25:23|19783.93
05:25:23|19784.38
05:25:25|19784.73
05:25:26|19785.21
05:25:26|19784.73
05:25:28|19785.69
05:25:29|19786.46
05:25:30|19786.8
05:25:31|19787.05
05:25:32|19786.81
05:25:32|19787.31
05:25:34|19784.75
05:25:35|19784.43
05:25:36|19784.35
05:25:38|19785.53
05:25:38|19785.55
05:25:39|19785.41
05:25:40|19785.57
05:25:41|19784.92
05:25:42|19785.24
05:25:43|19784.06
05:25:45|19782.66
05:25:45|19782.28
05:25:48|19783.38
05:25:49|19782.69
05:25:49|19781.89
05:25:51|19783.5
05:25:53|19782.91
05:25:55|19783.88
05:25:55|19783.88
05:25:56|19784.72
05:25:58|19785.06
05:25:59|19785.26
05:26:01|19784.94
05:26:02|19783.89
05:26:03|19783.21
05:26:04|19783.18
05:26:05|19784.03
05:26:06|19784.36
05:26:07|19784.66
05:26:08|19784.88
05:26:10|19785.7
05:26:11|19785.86
05:26:12|19785.28
05:26:13|19786.92
05:26:14|19787.78
05:26:15|19787.06
05:26:16|19786.48
05:26:17|19786.25
05:26:18|19786.55
05:26:21|19786.67
05:26:21|19786.91
05:26:22|19786.72
05:26:23|19787.65
05:26:24|19787.61
05:26:25|19787.36
05:26:26|19788.57
05:26:27|19788.97
05:26:28|19792.78
05:26:29|19792.29
05:26:30|19792.77
05:26:32|19792.59
05:26:33|19794.14
05:26:34|19793.31
05:26:34|19788.7
05:26:36|19787.33
05:26:37|19786.52
05:26:37|19787.23
05:26:39|19787.63
05:26:41|19787.59
05:26:41|19787.03
05:26:43|19786.81
05:26:44|19786.38
05:26:45|19785.09
05:26:46|19785.26
05:26:48|19785.27
05:26:49|19785.43
05:26:50|19784.7
05:26:52|19785.19
05:26:53|19784.03
05:26:53|19784.69
05:26:55|19785.04
05:26:56|19785.42
05:26:57|19786.27
05:26:57|19786.46
05:26:58|19789.
05:26:59|19788.93
05:27:00|19789.19
05:27:02|19788.14
05:27:03|19786.96
05:27:05|19787.33
05:27:06|19787.36
05:27:07|19788.1
05:27:08|19787.35
05:27:09|19787.42
05:27:10|19788.25
05:27:11|19787.38
05:27:12|19792.76
05:27:13|19791.97
05:27:14|19791.96
05:27:15|19791.9
05:27:16|19790.61
05:27:18|19791.91
05:27:19|19790.27
05:27:20|19789.61
05:27:21|19789.34
05:27:21|19788.84
05:27:23|19787.54
05:27:23|19788.97
05:27:25|19789.03
05:27:26|19788.07
05:27:27|19789.42
05:27:28|19788.98
05:27:29|19789.28
05:27:30|19788.71
05:27:32|19789.21
05:27:32|19788.77
05:27:34|19788.69
05:27:35|19788.44
05:27:35|19788.
05:27:37|19787.22
05:27:37|19787.82
05:27:38|19787.89
05:27:39|19787.48
05:27:40|19787.68
05:27:42|19786.89
05:27:43|19787.08
05:27:44|19788.58
05:27:44|19787.49
05:27:46|19787.25
05:27:46|19786.95
05:27:48|19786.67
05:27:49|19786.46
05:27:51|19785.55
05:27:51|19784.88
05:27:53|19785.
05:27:53|19784.83
05:27:54|19786.08
05:27:55|19786.08
05:27:56|19786.81
05:27:57|19787.15
05:27:58|19787.91
05:28:00|19788.63
05:28:01|19787.56
05:28:02|19786.98
05:28:03|19787.6
05:28:04|19787.76
05:28:06|19788.42
05:28:07|19788.42
05:28:08|19787.92
05:28:09|19788.54
05:28:11|19788.82
05:28:12|19789.99
05:28:12|19790.26
05:28:15|19790.48
05:28:16|19789.97
05:28:17|19790.4
05:28:18|19793.08
05:28:19|19792.81
05:28:20|19791.88
05:28:21|19791.52
05:28:22|19791.24
05:28:23|19791.98
05:28:24|19792.23
05:28:25|19792.25
05:28:26|19792.35
05:28:27|19793.04
05:28:28|19792.26
05:28:29|19792.42
05:28:30|19792.01
05:28:31|19792.97
05:28:32|19792.78
05:28:33|19790.98
05:28:34|19790.36
05:28:35|19789.84
05:28:36|19790.15
05:28:37|19790.04
05:28:38|19791.24
05:28:39|19790.86
05:28:41|19788.98
05:28:42|19790.13
05:28:43|19790.13
05:28:44|19789.9
05:28:45|19789.62
05:28:46|19790.21
05:28:47|19789.64
05:28:48|19788.94
05:28:50|19789.02
05:28:52|19788.13
05:28:52|19788.8
05:28:53|19788.8
05:28:54|19788.77
05:28:56|19787.42
05:28:56|19787.61
05:28:58|19788.54
05:28:59|19789.65
05:29:00|19789.78
05:29:02|19789.69
05:29:02|19789.77
05:29:03|19789.77
05:29:04|19789.86
05:29:05|19789.37
05:29:07|19789.68
05:29:08|19789.49
05:29:08|19790.16
05:29:09|19791.07
05:29:10|19791.83
05:29:11|19791.88
05:29:13|19791.86
05:29:14|19792.42
05:29:15|19792.31
05:29:16|19793.46
05:29:17|19793.33
05:29:18|19793.53
05:29:19|19793.68
05:29:20|19794.37
05:29:21|19791.98
05:29:22|19790.75
05:29:23|19790.64
05:29:24|19792.41
05:29:25|19794.04
05:29:26|19795.24
05:29:27|19794.49
05:29:28|19793.91
05:29:30|19794.29
05:29:31|19795.16
05:29:32|19796.57
05:29:33|19794.09
05:29:34|19796.
05:29:35|19794.55
05:29:36|19795.39
05:29:37|19795.25
05:29:38|19795.61
05:29:39|19795.76
05:29:41|19795.44
05:29:41|19794.92
05:29:42|19795.67
05:29:43|19795.79
05:29:44|19793.14
05:29:45|19794.31
05:29:47|19795.16
05:29:47|19794.85
05:29:48|19796.12
05:29:50|19796.
05:29:51|19796.94
05:29:52|19797.42
05:29:53|19796.7
05:29:54|19795.42
05:29:55|19794.92
05:29:57|19795.74
05:29:57|19795.09
05:29:58|19795.34
05:30:00|19795.8
05:30:00|19795.76
05:30:02|19797.51
05:30:03|19797.01
05:30:04|19797.19
05:30:05|19795.83
05:30:06|19795.74
05:30:08|19793.74
05:30:09|19795.69
05:30:10|19794.38
05:30:11|19794.95
05:30:12|19794.83
05:30:13|19794.83
05:30:14|19794.93
05:30:16|19795.23
05:30:17|19794.39
05:30:17|19792.98
05:30:18|19792.22
05:30:20|19791.41
05:30:21|19790.85
05:30:21|19792.17
05:30:22|19791.21
05:30:23|19791.95
05:30:25|19791.49
05:30:25|19791.21
05:30:27|19790.81
05:30:28|19792.92
05:30:29|19792.69
05:30:30|19792.4
05:30:31|19791.71
05:30:32|19791.07
05:30:33|19790.11
05:30:34|19790.01
05:30:36|19789.53
05:30:37|19790.01
05:30:37|19789.71
05:30:38|19790.51
05:30:40|19790.32
05:30:41|19789.81
05:30:41|19790.73
05:30:42|19789.3
05:30:44|19790.48
05:30:45|19789.54
05:30:46|19789.86
05:30:47|19789.49
05:30:48|19788.59
05:30:49|19789.67
05:30:50|19789.28
05:30:52|19791.9
05:30:53|19792.4
05:30:54|19791.7
05:30:56|19792.06
05:30:56|19792.36
05:30:58|19791.
05:30:58|19791.23
05:31:00|19790.84
05:31:01|19789.77
05:31:03|19790.28
05:31:04|19790.08
05:31:05|19790.79
05:31:06|19789.98
05:31:07|19790.67
05:31:08|19791.16
05:31:09|19793.02
05:31:10|19792.84
05:31:11|19791.65
05:31:12|19792.47
05:31:13|19791.02
05:31:14|19791.69
05:31:15|19791.35
05:31:16|19792.
05:31:17|19792.4
05:31:18|19792.32
05:31:19|19791.78
05:31:20|19792.68
05:31:21|19792.15
05:31:22|19791.2
05:31:23|19790.27
05:31:24|19791.55
05:31:25|19792.94
05:31:26|19793.01
05:31:28|19793.56
05:31:29|19793.33
05:31:29|19792.87
05:31:30|19793.24
05:31:31|19792.68
05:31:32|19792.66
05:31:33|19791.63
05:31:34|19791.99
05:31:35|19791.25
05:31:36|19791.55
05:31:38|19790.51
05:31:39|19789.99
05:31:40|19789.54
05:31:41|19789.49
05:31:42|19789.97
05:31:43|19790.08
05:31:44|19790.09
05:31:45|19790.1
05:31:46|19788.97
05:31:47|19789.39
05:31:48|19789.66
05:31:49|19789.78
05:31:50|19789.6
05:31:51|19789.61
05:31:53|19788.81
05:31:54|19787.64
05:31:56|19787.63
05:31:57|19788.8
05:31:57|19787.97
05:31:59|19788.77
05:31:59|19787.69
05:32:01|19788.4
05:32:01|19787.53
05:32:02|19787.5
05:32:04|19788.2
05:32:04|19788.39
05:32:06|19787.47
05:32:07|19787.26
05:32:07|19787.61
05:32:08|19786.75
05:32:10|19786.86
05:32:11|19787.51
05:32:12|19785.49
05:32:13|19784.04
05:32:14|19784.04
05:32:15|19783.67
05:32:16|19783.
05:32:17|19782.11
05:32:18|19783.49
05:32:19|19785.08
05:32:20|19785.1
05:32:21|19785.75
05:32:22|19787.11
05:32:23|19786.28
05:32:24|19788.42
05:32:26|19788.12
05:32:26|19787.92
05:32:28|19786.24
05:32:28|19784.4
05:32:30|19784.6
05:32:31|19784.71
05:32:32|19783.39
05:32:33|19782.95
05:32:34|19782.52
05:32:35|19782.86
05:32:36|19782.71
05:32:37|19782.25
05:32:38|19782.47
05:32:39|19783.72
05:32:40|19784.22
05:32:41|19783.7
05:32:42|19784.35
05:32:43|19783.18
05:32:44|19783.99
05:32:45|19783.79
05:32:46|19783.68
05:32:47|19783.94
05:32:48|19783.94
05:32:49|19783.72
05:32:50|19783.18
05:32:51|19783.09
05:32:52|19782.08
05:32:54|19781.7
05:32:55|19782.27
05:32:57|19782.9
05:32:58|19782.4
05:32:59|19782.61
05:32:59|19782.12
05:33:01|19782.46
05:33:02|19785.7
05:33:03|19785.75
05:33:04|19783.94
05:33:05|19785.04
05:33:06|19785.14
05:33:07|19783.24
05:33:08|19783.39
05:33:09|19783.04
05:33:10|19783.46
05:33:11|19783.34
05:33:12|19783.79
05:33:13|19783.81
05:33:14|19784.15
05:33:15|19783.04
05:33:16|19783.39
05:33:17|19783.88
05:33:18|19783.8
05:33:19|19783.78
05:33:20|19783.32
05:33:21|19783.11
05:33:22|19783.1
05:33:23|19784.61
05:33:24|19785.11
05:33:25|19784.17
05:33:26|19784.81
05:33:27|19784.46
05:33:28|19786.23
05:33:29|19785.33
05:33:30|19785.1
05:33:31|19785.64
05:33:32|19784.96
05:33:33|19784.66
05:33:35|19784.66
05:33:36|19783.82
05:33:37|19784.14
05:33:38|19782.82
05:33:40|19783.8
05:33:40|19783.3
05:33:41|19783.71
05:33:42|19783.8
05:33:43|19783.95
05:33:44|19784.06
05:33:45|19783.21
05:33:46|19783.5
05:33:47|19782.39
05:33:48|19783.13
05:33:49|19782.48
05:33:50|19782.96
05:33:51|19783.18
05:33:53|19783.05
05:33:54|19782.96
05:33:55|19782.41
05:33:56|19783.31
05:33:56|19783.28
05:33:57|19782.95
05:33:58|19783.15
05:33:59|19782.83
05:34:02|19782.96
05:34:02|19782.96
05:34:03|19782.91
05:34:04|19782.53
05:34:05|19782.57
05:34:06|19782.56
05:34:07|19782.67
05:34:09|19782.17
05:34:09|19782.25
05:34:11|19775.91
05:34:12|19774.35
05:34:13|19772.08
05:34:14|19772.88
05:34:15|19772.59
05:34:16|19774.34
05:34:16|19774.76
05:34:18|19775.09
05:34:19|19775.58
05:34:20|19776.07
05:34:21|19776.6
05:34:22|19777.12
05:34:23|19777.65
05:34:24|19775.02
05:34:24|19775.31
05:34:26|19774.67
05:34:27|19774.54
05:34:27|19774.45
05:34:29|19774.02
05:34:30|19773.52
05:34:31|19773.06
05:34:32|19773.2
05:34:32|19773.5
05:34:34|19774.07
05:34:35|19773.82
05:34:37|19772.87
05:34:37|19773.05
05:34:38|19773.03
05:34:39|19773.99
05:34:40|19773.39
05:34:41|19772.66
05:34:42|19773.78
05:34:43|19773.79
05:34:44|19773.51
05:34:45|19773.47
05:34:46|19773.38
05:34:47|19768.18
05:34:48|19768.71
05:34:49|19769.13
05:34:50|19768.06
05:34:51|19768.82
05:34:52|19766.46
05:34:53|19763.28
05:34:54|19764.83
05:34:56|19764.52
05:34:56|19765.24
05:34:57|19764.35
05:35:00|19764.91
05:35:00|19766.83
05:35:01|19766.61
05:35:03|19764.4
05:35:05|19765.07
05:35:06|19764.91
05:35:08|19765.27
05:35:08|19765.35
05:35:10|19764.76
05:35:11|19763.92
05:35:12|19764.65
05:35:13|19762.73
05:35:14|19762.61
05:35:16|19761.79
05:35:16|19762.21
05:35:17|19759.
05:35:19|19760.78
05:35:20|19759.69
05:35:22|19758.65
05:35:22|19760.03
05:35:23|19759.31
05:35:24|19757.26
05:35:25|19757.59
05:35:26|19756.27
05:35:27|19755.88
05:35:28|19758.44
05:35:29|19757.19
05:35:30|19757.23
05:35:32|19759.1
05:35:33|19758.99
05:35:34|19759.82
05:35:35|19760.15
05:35:36|19760.73
05:35:37|19759.59
05:35:39|19760.14
05:35:39|19760.02
05:35:40|19763.87
05:35:41|19770.24
05:35:42|19766.2
05:35:43|19767.92
05:35:44|19765.46
05:35:45|19767.36
05:35:46|19767.52
05:35:47|19767.45
05:35:48|19767.52
05:35:50|19765.9
05:35:50|19766.4
05:35:51|19766.32
05:35:52|19765.93
05:35:53|19764.65
05:35:54|19764.54
05:35:55|19764.54
05:35:56|19764.87
05:35:57|19765.73
05:35:59|19766.41
05:36:00|19766.77
05:36:01|19766.12
05:36:02|19767.92
05:36:03|19769.87
05:36:04|19770.78
05:36:05|19769.15
05:36:07|19770.32
05:36:07|19771.74
05:36:08|19771.28
05:36:09|19770.42
05:36:10|19768.37
05:36:11|19767.29
05:36:12|19766.15
05:36:13|19768.76
05:36:14|19767.9
05:36:16|19767.29
05:36:17|19768.36
05:36:18|19767.99
05:36:18|19769.73
05:36:19|19770.27
05:36:21|19772.33
05:36:22|19770.69
05:36:23|19771.69
05:36:25|19772.44
05:36:25|19772.13
05:36:26|19773.08
05:36:27|19772.24
05:36:28|19772.95
05:36:29|19773.2
05:36:30|19773.66
05:36:31|19773.27
05:36:32|19773.38
05:36:33|19773.27
05:36:34|19773.49
05:36:35|19773.26
05:36:36|19772.7
05:36:38|19773.23
05:36:39|19774.76
05:36:41|19774.12
05:36:42|19772.89
05:36:42|19772.22
05:36:44|19773.77
05:36:45|19773.76
05:36:46|19774.18
05:36:46|19773.65
05:36:48|19773.42
05:36:49|19773.42
05:36:50|19774.77
05:36:51|19773.49
05:36:52|19773.5
05:36:53|19773.31
05:36:54|19773.39
05:36:55|19773.62
05:36:55|19774.47
05:36:58|19775.25
05:36:58|19775.59
05:37:00|19774.45
05:37:01|19775.39
05:37:03|19774.57
05:37:03|19777.48
05:37:04|19778.42
05:37:06|19779.23
05:37:07|19779.79
05:37:08|19779.62
05:37:09|19780.36
05:37:10|19783.21
05:37:11|19782.95
05:37:13|19783.33
05:37:14|19782.55
05:37:14|19783.76
05:37:15|19784.54
05:37:17|19785.22
05:37:17|19785.58
05:37:19|19784.5
05:37:20|19783.83
05:37:20|19784.44
05:37:22|19784.7
05:37:22|19782.94
05:37:24|19783.03
05:37:25|19782.55
05:37:26|19780.29
05:37:27|19780.76
05:37:28|19779.89
05:37:29|19778.8
05:37:30|19778.2
05:37:31|19777.99
05:37:32|19777.97
05:37:33|19779.33
05:37:34|19779.09
05:37:35|19777.43
05:37:36|19778.1
05:37:37|19778.2
05:37:38|19774.13
05:37:39|19780.56
05:37:40|19779.98
05:37:41|19782.59
05:37:42|19781.73
05:37:43|19782.83
05:37:44|19781.14
05:37:45|19779.67
05:37:46|19780.89
05:37:47|19778.65
05:37:48|19778.65
05:37:49|19778.1
05:37:50|19778.64
05:37:51|19779.13
05:37:53|19778.65
05:37:54|19786.22
05:37:55|19787.1
05:37:55|19786.64
05:37:57|19786.11
05:37:57|19785.95
05:37:59|19786.26
05:38:00|19785.53
05:38:02|19785.38
05:38:03|19786.21
05:38:03|19786.83
05:38:04|19787.44
05:38:06|19786.97
05:38:08|19787.75
05:38:09|19786.4
05:38:10|19786.39
05:38:11|19786.08
05:38:12|19783.06
05:38:13|19785.59
05:38:14|19787.15
05:38:15|19787.28
05:38:16|19786.57
05:38:18|19786.33
05:38:19|19785.67
05:38:19|19786.23
05:38:20|19786.12
05:38:22|19786.61
05:38:24|19784.91
05:38:24|19784.78
05:38:25|19786.32
05:38:26|19785.82
05:38:29|19786.29
05:38:30|19786.3
05:38:30|19785.66
05:38:31|19785.55
05:38:32|19784.87
05:38:34|19790.
05:38:34|19784.62
05:38:36|19784.83
05:38:37|19785.45
05:38:38|19786.02
05:38:39|19785.47
05:38:40|19785.71
05:38:41|19786.06
05:38:42|19786.07
05:38:43|19785.73
05:38:44|19785.18
05:38:45|19785.56
05:38:46|19785.56
05:38:47|19783.24
05:38:48|19782.6
05:38:49|19783.08
05:38:50|19782.7
05:38:51|19782.41
05:38:52|19782.95
05:38:53|19782.12
05:38:54|19781.77
05:38:55|19780.99
05:38:56|19781.98
05:38:57|19782.54
05:38:58|19782.56
05:39:00|19781.58
05:39:00|19781.79
05:39:02|19781.41
05:39:03|19781.06
05:39:05|19781.75
05:39:06|19781.51
05:39:08|19788.82
05:39:08|19788.08
05:39:09|19789.21
05:39:11|19789.83
05:39:13|19790.63
05:39:13|19790.96
05:39:14|19791.
05:39:15|19789.79
05:39:16|19791.25
05:39:17|19798.6
05:39:18|19796.67
05:39:19|19795.02
05:39:20|19796.24
05:39:22|19795.74
05:39:23|19795.71
05:39:24|19795.72
05:39:26|19794.99
05:39:26|19794.74
05:39:27|19794.63
05:39:28|19794.32
05:39:29|19794.22
05:39:30|19795.36
05:39:32|19794.98
05:39:33|19794.62
05:39:34|19795.26
05:39:35|19796.07
05:39:36|19795.73
05:39:37|19788.25
05:39:38|19789.18
05:39:40|19789.5
05:39:40|19790.1
05:39:42|19789.67
05:39:43|19788.03
05:39:44|19788.32
05:39:45|19787.48
05:39:46|19787.71
05:39:47|19787.27
05:39:47|19785.11
05:39:49|19784.73
05:39:49|19785.32
05:39:51|19784.47
05:39:52|19785.53
05:39:52|19784.92
05:39:54|19784.34
05:39:56|19784.63
05:39:56|19783.53
05:39:57|19785.29
05:39:58|19783.82
05:40:00|19783.87
05:40:00|19783.71
05:40:02|19778.59
05:40:04|19774.96
05:40:04|19774.1
05:40:06|19776.5
05:40:07|19776.14
05:40:08|19776.4
05:40:09|19776.23
05:40:11|19775.64
05:40:11|19775.4
05:40:13|19774.61
05:40:13|19776.06
05:40:14|19775.75
05:40:15|19773.24
05:40:16|19773.07
05:40:17|19772.75
05:40:18|19771.36
05:40:19|19772.44
05:40:21|19772.08
05:40:21|19772.08
05:40:22|19771.74
05:40:23|19772.34
05:40:25|19771.62
05:40:25|19771.44
05:40:26|19773.81
05:40:27|19773.47
05:40:29|19773.28
05:40:30|19773.82
05:40:31|19773.04
05:40:31|19773.04
05:40:32|19772.25
05:40:34|19772.62
05:40:35|19771.9
05:40:37|19769.26
05:40:37|19771.37
05:40:38|19771.53
05:40:39|19771.75
05:40:40|19771.69
05:40:41|19771.72
05:40:42|19772.54
05:40:43|19772.33
05:40:44|19772.29
05:40:45|19772.25
05:40:46|19772.12
05:40:47|19771.55
05:40:48|19771.34
05:40:49|19771.74
05:40:50|19770.89
05:40:51|19771.55
05:40:52|19772.2
05:40:54|19772.32
05:40:55|19771.43
05:40:55|19771.45
05:40:57|19770.76
05:40:57|19769.86
05:40:59|19771.02
05:41:00|19770.6
05:41:00|19770.52
05:41:03|19769.09
05:41:03|19768.61
05:41:04|19768.75
05:41:05|19768.75
05:41:07|19766.79
05:41:09|19766.78
05:41:10|19765.75
05:41:11|19766.73
05:41:12|19766.72
05:41:13|19766.06
05:41:14|19766.17
05:41:15|19765.79
05:41:16|19766.54
05:41:17|19767.35
05:41:18|19767.19
05:41:19|19766.72
05:41:20|19766.62
05:41:21|19767.39
05:41:22|19766.8
05:41:23|19767.07
05:41:24|19765.
05:41:25|19765.66
05:41:26|19765.66
05:41:27|19765.38
05:41:28|19766.17
05:41:29|19765.53
05:41:30|19765.51
05:41:31|19763.88
05:41:32|19764.56
05:41:33|19763.92
05:41:34|19764.83
05:41:36|19765.56
05:41:37|19766.02
05:41:38|19766.
05:41:39|19766.25
05:41:39|19766.17
05:41:41|19767.46
05:41:41|19769.44
05:41:42|19768.5
05:41:44|19769.6
05:41:44|19768.47
05:41:46|19769.19
05:41:47|19768.82
05:41:47|19768.09
05:41:49|19770.63
05:41:49|19770.87
05:41:50|19770.87
05:41:51|19771.79
05:41:53|19771.15
05:41:53|19771.53
05:41:55|19771.47
05:41:56|19771.9
05:41:57|19771.9
05:41:58|19772.91
05:41:58|19771.43
05:41:59|19772.49
05:42:00|19773.18
05:42:02|19772.96
05:42:02|19774.26
05:42:04|19774.85
05:42:05|19775.2
05:42:07|19774.4
05:42:07|19773.49
05:42:10|19772.75
05:42:10|19773.58
05:42:11|19772.92
05:42:12|19772.58
05:42:13|19772.79
05:42:14|19773.26
05:42:15|19769.12
05:42:16|19770.47
05:42:17|19770.24
05:42:19|19770.29
05:42:19|19770.04
05:42:20|19769.85
05:42:21|19769.3
05:42:24|19769.34
05:42:24|19768.96
05:42:26|19769.25
05:42:27|19768.77
05:42:27|19769.14
05:42:29|19769.1
05:42:29|19768.51
05:42:30|19768.34
05:42:32|19768.4
05:42:33|19769.51
05:42:34|19768.75
05:42:35|19769.4
05:42:36|19769.68
05:42:37|19770.54
05:42:38|19769.77
05:42:39|19770.37
05:42:39|19769.64
05:42:41|19770.08
05:42:42|19770.55
05:42:43|19770.49
05:42:44|19770.6
05:42:45|19770.25
05:42:46|19769.85
05:42:47|19769.62
05:42:47|19769.62
05:42:50|19770.18
05:42:50|19769.5
05:42:51|19769.44
05:42:52|19769.84
05:42:53|19770.95
05:42:54|19770.16
05:42:55|19770.42
05:42:56|19770.82
05:42:57|19770.39
05:42:58|19772.26
05:42:59|19771.72
05:43:00|19771.14
05:43:02|19770.42
05:43:02|19770.38
05:43:03|19771.01
05:43:04|19771.
05:43:05|19769.62
05:43:06|19769.58
05:43:07|19768.86
05:43:09|19768.96
05:43:10|19769.53
05:43:11|19769.1
05:43:12|19769.5
05:43:13|19770.25
05:43:13|19769.58
05:43:15|19769.77
05:43:17|19773.
05:43:17|19773.43
05:43:18|19774.34
05:43:19|19775.52
05:43:20|19776.12
05:43:21|19774.33
05:43:22|19774.58
05:43:23|19773.
05:43:24|19774.52
05:43:25|19773.79
05:43:26|19774.06
05:43:27|19775.64
05:43:29|19775.28
05:43:29|19775.63
05:43:30|19774.48
05:43:31|19776.05
05:43:33|19775.07
05:43:33|19775.13
05:43:36|19775.52
05:43:36|19775.08
05:43:37|19775.75
05:43:38|19775.22
05:43:39|19775.55
05:43:40|19775.55
05:43:42|19775.88
05:43:43|19775.6
05:43:43|19775.09
05:43:46|19775.07
05:43:46|19776.3
05:43:47|19776.05
05:43:49|19775.8
05:43:50|19775.72
05:43:51|19774.8
05:43:51|19777.
05:43:53|19776.97
05:43:53|19775.83
05:43:55|19776.67
05:43:55|19777.54
05:43:56|19775.98
05:43:57|19776.03
05:43:59|19776.81
05:43:59|19780.25
05:44:01|19782.44
05:44:02|19780.94
05:44:02|19782.44
05:44:05|19782.05
05:44:06|19785.59
05:44:07|19784.81
05:44:08|19785.53
05:44:09|19786.75
05:44:10|19786.51
05:44:11|19787.09
05:44:12|19787.1
05:44:14|19786.5
05:44:15|19787.35
05:44:15|19786.93
05:44:17|19785.54
05:44:18|19785.6
05:44:19|19784.07
05:44:20|19783.81
05:44:21|19783.53
05:44:21|19783.
05:44:22|19783.16
05:44:24|19783.44
05:44:25|19783.48
05:44:26|19784.41
05:44:26|19783.59
05:44:27|19783.41
05:44:29|19784.1
05:44:29|19783.95
05:44:31|19783.71
05:44:31|19783.97
05:44:32|19783.99
05:44:35|19784.06
05:44:35|19783.7
05:44:36|19784.23
05:44:37|19784.33
05:44:38|19783.79
05:44:40|19783.42
05:44:41|19782.68
05:44:42|19783.01
05:44:43|19781.64
05:44:44|19782.12
05:44:45|19783.67
05:44:46|19785.15
05:44:48|19784.66
05:44:48|19783.99
05:44:49|19783.99
05:44:51|19785.38
05:44:52|19785.78
05:44:53|19784.92
05:44:54|19785.38
05:44:55|19783.48
05:44:56|19783.09
05:44:57|19782.42
05:44:58|19781.95
05:44:59|19780.58
05:45:00|19781.77
05:45:01|19781.5
05:45:02|19783.54
05:45:02|19782.9
05:45:04|19781.93
05:45:06|19781.68
05:45:07|19781.86
05:45:08|19781.38
05:45:10|19778.45
05:45:10|19776.11
05:45:12|19774.8
05:45:13|19773.52
05:45:14|19773.38
05:45:15|19774.8
05:45:16|19774.84
05:45:17|19777.36
05:45:18|19776.92
05:45:19|19777.01
05:45:20|19776.34
05:45:21|19777.41
05:45:22|19777.08
05:45:23|19777.14
05:45:24|19778.88
05:45:25|19780.14
05:45:26|19778.88
05:45:27|19779.35
05:45:28|19778.06
05:45:29|19779.43
05:45:30|19778.83
05:45:31|19779.93
05:45:32|19780.16
05:45:33|19778.86
05:45:34|19778.35
05:45:35|19778.87
05:45:37|19778.78
05:45:38|19778.64
05:45:40|19778.86
05:45:40|19780.36
05:45:42|19778.63
05:45:44|19778.75
05:45:44|19778.36
05:45:46|19779.2
05:45:46|19779.57
05:45:47|19779.78
05:45:48|19779.91
05:45:49|19779.55
05:45:50|19779.93
05:45:51|19779.5
05:45:52|19778.58
05:45:53|19778.58
05:45:54|19779.05
05:45:55|19777.65
05:45:56|19778.04
05:45:57|19778.86
05:45:58|19779.48
05:45:59|19779.15
05:46:00|19779.78
05:46:01|19778.74
05:46:02|19779.52
05:46:03|19780.49
05:46:04|19779.67
05:46:05|19779.16
05:46:06|19779.69
05:46:08|19779.21
05:46:08|19779.25
05:46:10|19779.09
05:46:12|19779.07
05:46:13|19777.43
05:46:14|19778.54
05:46:15|19778.65
05:46:16|19777.75
05:46:17|19777.5
05:46:17|19776.81
05:46:19|19778.43
05:46:20|19777.67
05:46:20|19778.39
05:46:22|19778.27
05:46:23|19778.01
05:46:24|19778.69
05:46:25|19777.68
05:46:26|19777.9
05:46:27|19778.71
05:46:28|19778.5
05:46:28|19778.28
05:46:30|19778.66
05:46:31|19778.73
05:46:32|19778.88
05:46:33|19779.21
05:46:34|19779.
05:46:34|19779.21
05:46:37|19778.51
05:46:37|19779.22
05:46:39|19779.69
05:46:40|19779.72
05:46:42|19779.65
05:46:42|19779.08
05:46:43|19779.5
05:46:44|19779.11
05:46:45|19778.94
05:46:46|19779.27
05:46:47|19778.53
05:46:48|19779.38
05:46:49|19778.82
05:46:50|19778.68
05:46:51|19778.85
05:46:52|19778.87
05:46:53|19779.21
05:46:54|19777.97
05:46:55|19778.46
05:46:56|19777.31
05:46:57|19777.78
05:46:59|19778.62
05:46:59|19779.32
05:47:01|19778.8
05:47:02|19778.6
05:47:03|19778.4
05:47:04|19779.73
05:47:04|19778.74
05:47:05|19778.81
05:47:07|19778.8
05:47:07|19779.09
05:47:08|19779.52
05:47:10|19779.43
05:47:10|19780.75
05:47:12|19780.75
05:47:12|19780.41
05:47:15|19782.71
05:47:15|19782.73
05:47:16|19781.22
05:47:17|19781.91
05:47:18|19780.38
05:47:19|19781.89
05:47:20|19782.68
05:47:21|19782.91
05:47:22|19781.21
05:47:23|19781.47
05:47:24|19781.1
05:47:26|19783.06
05:47:26|19782.5
05:47:27|19784.37
05:47:29|19784.2
05:47:30|19784.76
05:47:30|19784.25
05:47:31|19783.7
05:47:33|19783.8
05:47:34|19784.18
05:47:34|19782.94
05:47:36|19783.45
05:47:37|19782.97
05:47:39|19784.2
05:47:39|19781.48
05:47:40|19781.31
05:47:41|19781.38
05:47:42|19781.54
05:47:43|19782.25
05:47:44|19784.53
05:47:45|19784.41
05:47:46|19784.28
05:47:47|19783.9
05:47:48|19783.55
05:47:49|19783.68
05:47:50|19783.03
05:47:51|19783.39
05:47:52|19784.18
05:47:53|19784.05
05:47:54|19781.99
05:47:55|19780.75
05:47:56|19780.72
05:47:57|19780.54
05:47:58|19780.26
05:47:59|19781.
05:48:00|19780.59
05:48:01|19780.87
05:48:02|19781.56
05:48:03|19779.78
05:48:04|19779.51
05:48:05|19778.89
05:48:06|19776.93
05:48:08|19778.26
05:48:08|19778.26
05:48:11|19777.37
05:48:11|19777.72
05:48:12|19777.5
05:48:13|19777.46
05:48:15|19776.59
05:48:17|19778.18
05:48:18|19778.15
05:48:18|19778.92
05:48:20|19778.25
05:48:20|19778.85
05:48:22|19778.94
05:48:23|19778.68
05:48:24|19778.6
05:48:25|19779.19
05:48:26|19778.19
05:48:27|19778.09
05:48:29|19778.42
05:48:30|19778.15
05:48:31|19778.55
05:48:32|19778.1
05:48:33|19778.55
05:48:34|19778.52
05:48:35|19776.86
05:48:36|19777.91
05:48:37|19777.46
05:48:38|19777.09
05:48:39|19776.96
05:48:40|19775.89
05:48:41|19776.08
05:48:41|19775.94
05:48:43|19775.39
05:48:44|19775.74
05:48:45|19775.85
05:48:46|19775.97
05:48:47|19775.71
05:48:48|19775.69
05:48:49|19775.68
05:48:51|19775.9
05:48:51|19775.
05:48:52|19771.73
05:48:53|19771.23
05:48:54|19771.06
05:48:55|19773.22
05:48:56|19773.52
05:48:57|19773.44
05:48:59|19772.91
05:49:00|19773.23
05:49:01|19773.66
05:49:01|19773.66
05:49:03|19773.91
05:49:04|19773.29
05:49:06|19773.92
05:49:06|19773.24
05:49:08|19773.8
05:49:08|19773.02
05:49:09|19773.1
05:49:10|19772.64
05:49:12|19772.21
05:49:13|19772.3
05:49:14|19771.68
05:49:15|19771.38
05:49:15|19772.25
05:49:18|19771.77
05:49:19|19770.11
05:49:20|19769.27
05:49:21|19769.93
05:49:21|19769.49
05:49:22|19770.96
05:49:23|19770.
05:49:25|19770.36
05:49:26|19769.42
05:49:26|19769.14
05:49:28|19769.11
05:49:29|19767.88
05:49:30|19767.33
05:49:30|19767.33
05:49:32|19768.06
05:49:32|19767.92
05:49:33|19768.23
05:49:35|19768.11
05:49:36|19767.52
05:49:38|19768.11
05:49:38|19767.62
05:49:39|19767.59
05:49:40|19767.05
05:49:41|19767.45
05:49:42|19766.49
05:49:43|19766.62
05:49:44|19767.02
05:49:45|19766.05
05:49:46|19765.97
05:49:47|19766.08
05:49:48|19766.06
05:49:49|19766.1
05:49:50|19765.95
05:49:51|19766.9
05:49:52|19767.1
05:49:53|19766.26
05:49:54|19766.11
05:49:55|19766.31
05:49:56|19765.63
05:49:57|19765.39
05:49:58|19765.81
05:49:59|19765.74
05:50:00|19765.49
05:50:01|19761.7
05:50:02|19763.3
05:50:03|19763.11
05:50:05|19764.56
05:50:05|19764.06
05:50:06|19763.34
05:50:07|19763.38
05:50:08|19762.83
05:50:09|19762.82
05:50:10|19762.73
05:50:12|19762.23
05:50:12|19761.7
05:50:15|19763.25
05:50:15|19762.3
05:50:17|19762.58
05:50:18|19762.59
05:50:18|19762.32
05:50:19|19762.4
05:50:20|19761.63
05:50:21|19762.06
05:50:22|19761.87
05:50:23|19761.66
05:50:24|19761.57
05:50:26|19762.38
05:50:27|19762.
05:50:28|19762.29
05:50:29|19762.32
05:50:30|19763.25
05:50:31|19765.13
05:50:32|19765.45
05:50:33|19765.44
05:50:34|19764.83
05:50:35|19763.3
05:50:36|19765.44
05:50:37|19766.57
05:50:38|19766.52
05:50:39|19766.56
05:50:40|19766.56
05:50:41|19766.12
05:50:42|19766.88
05:50:43|19766.48
05:50:44|19766.08
05:50:45|19764.92
05:50:46|19765.75
05:50:47|19765.75
05:50:48|19765.08
05:50:49|19765.29
05:50:50|19765.24
05:50:51|19764.73
05:50:52|19764.59
05:50:54|19764.29
05:50:54|19763.95
05:50:55|19764.34
05:50:56|19763.46
05:50:57|19764.01
05:50:58|19762.81
05:50:59|19763.61
05:51:00|19763.84
05:51:01|19763.42
05:51:02|19762.48
05:51:03|19762.25
05:51:04|19762.75
05:51:05|19762.75
05:51:06|19762.4
05:51:07|19762.4
05:51:08|19761.88
05:51:10|19761.95
05:51:11|19761.95
05:51:12|19761.69
05:51:13|19760.59
05:51:14|19757.91
05:51:15|19758.49
05:51:17|19757.43
05:51:19|19756.77
05:51:19|19751.3
05:51:20|19749.62
05:51:21|19749.2
05:51:22|19749.84
05:51:23|19748.93
05:51:24|19749.47
05:51:25|19748.52
05:51:26|19749.38
05:51:27|19748.84
05:51:28|19748.48
05:51:29|19748.53
05:51:30|19748.12
05:51:31|19748.41
05:51:32|19744.83
05:51:33|19745.49
05:51:34|19747.26
05:51:35|19749.66
05:51:36|19752.44
05:51:38|19751.82
05:51:39|19752.27
05:51:40|19752.11
05:51:41|19751.56
05:51:42|19751.73
05:51:44|19755.91
05:51:44|19754.34
05:51:46|19753.96
05:51:47|19753.3
05:51:48|19753.65
05:51:48|19753.28
05:51:50|19752.85
05:51:51|19753.71
05:51:52|19753.07
05:51:53|19753.88
05:51:54|19752.73
05:51:55|19753.78
05:51:56|19755.53
05:51:57|19755.63
05:51:58|19755.66
05:51:59|19758.42
05:52:00|19759.69
05:52:01|19759.25
05:52:02|19759.34
05:52:03|19759.12
05:52:04|19758.85
05:52:05|19759.43
05:52:06|19759.55
05:52:07|19758.73
05:52:08|19758.07
05:52:09|19756.69
05:52:10|19755.71
05:52:11|19755.66
05:52:12|19756.16
05:52:13|19754.76
05:52:14|19755.96
05:52:15|19757.73
05:52:17|19755.66
05:52:17|19757.05
05:52:19|19756.98
05:52:19|19754.84
05:52:21|19753.95
05:52:21|19755.42
05:52:22|19754.03
05:52:23|19755.52
05:52:24|19757.14
05:52:26|19756.82
05:52:26|19757.3
05:52:27|19756.46
05:52:28|19756.73
05:52:29|19756.65
05:52:31|19755.56
05:52:31|19754.72
05:52:32|19753.26
05:52:33|19752.05
05:52:34|19752.2
05:52:35|19750.54
05:52:36|19748.74
05:52:38|19749.06
05:52:39|19749.44
05:52:39|19748.87
05:52:41|19748.64
05:52:42|19749.11
05:52:43|19748.99
05:52:44|19748.55
05:52:45|19748.58
05:52:46|19748.92
05:52:48|19749.38
05:52:49|19748.95
05:52:49|19749.23
05:52:51|19749.21
05:52:52|19749.81
05:52:52|19749.55
05:52:53|19749.
05:52:55|19749.48
05:52:55|19747.7
05:52:57|19747.83
05:52:58|19747.91
05:52:59|19747.17
05:52:59|19747.07
05:53:00|19746.88
05:53:02|19747.66
05:53:03|19747.38
05:53:05|19747.78
05:53:05|19748.1
05:53:06|19748.23
05:53:08|19745.44
05:53:09|19744.36
05:53:10|19742.57
05:53:11|19742.59
05:53:12|19744.22
05:53:14|19745.9
05:53:16|19748.9
05:53:17|19750.98
05:53:18|19751.7
05:53:19|19751.78
05:53:20|19751.62
05:53:21|19752.38
05:53:22|19752.9
05:53:24|19753.17
05:53:24|19753.49
05:53:25|19753.41
05:53:26|19754.64
05:53:27|19754.99
05:53:28|19754.96
05:53:29|19753.71
05:53:30|19754.17
05:53:31|19753.38
05:53:33|19754.03
05:53:34|19754.
05:53:35|19753.48
05:53:36|19754.
05:53:38|19753.68
05:53:38|19751.96
05:53:39|19752.56
05:53:40|19752.79
05:53:41|19752.97
05:53:42|19753.23
05:53:43|19753.66
05:53:44|19753.03
05:53:45|19753.51
05:53:46|19753.05
05:53:47|19753.01
05:53:48|19753.11
05:53:49|19753.56
05:53:50|19753.49
05:53:51|19753.37
05:53:52|19753.38
05:53:53|19753.29
05:53:54|19753.29
05:53:55|19753.02
05:53:56|19753.31
05:53:57|19753.67
05:53:58|19752.34
05:53:59|19751.65
05:54:00|19751.45
05:54:01|19751.12
05:54:02|19749.63
05:54:03|19750.27
05:54:04|19752.9
05:54:05|19753.32
05:54:06|19751.99
05:54:07|19752.65
05:54:08|19752.41
05:54:09|19751.74
05:54:10|19751.87
05:54:11|19752.47
05:54:12|19752.58
05:54:14|19754.2
05:54:16|19751.46
05:54:16|19751.92
05:54:17|19751.73
05:54:19|19751.76
05:54:20|19751.07
05:54:21|19750.06
05:54:22|19750.2
05:54:22|19751.02
05:54:25|19751.88
05:54:25|19751.5
05:54:27|19752.24
05:54:27|19752.21
05:54:29|19751.73
05:54:30|19750.21
05:54:31|19750.01
05:54:31|19748.08
05:54:33|19747.03
05:54:33|19747.15
05:54:34|19748.06
05:54:35|19748.53
05:54:37|19747.72
05:54:38|19747.41
05:54:38|19747.
05:54:40|19748.2
05:54:41|19747.15
05:54:41|19747.42
05:54:43|19747.4
05:54:43|19747.33
05:54:45|19748.6
05:54:45|19747.88
05:54:47|19747.7
05:54:47|19747.69
05:54:49|19748.12
05:54:50|19747.23
05:54:51|19747.24
05:54:52|19748.68
05:54:52|19748.19
05:54:54|19748.62
05:54:56|19746.47
05:54:56|19746.88
05:54:57|19748.64
05:54:58|19747.81
05:54:59|19748.94
05:55:00|19747.91
05:55:01|19747.68
05:55:02|19748.95
05:55:04|19748.73
05:55:05|19749.6
05:55:07|19750.5
05:55:08|19750.88
05:55:09|19752.42
05:55:09|19753.11
05:55:10|19753.04
05:55:11|19752.11
05:55:13|19752.24
05:55:14|19752.29
05:55:15|19755.26
05:55:16|19754.59
05:55:16|19753.46
05:55:18|19753.87
05:55:19|19753.82
05:55:20|19754.1
05:55:20|19756.06
05:55:22|19757.51
05:55:23|19757.78
05:55:24|19756.42
05:55:24|19757.38
05:55:26|19757.14
05:55:27|19758.2
05:55:28|19758.87
05:55:29|19758.56
05:55:29|19758.87
05:55:31|19759.08
05:55:32|19759.14
05:55:33|19758.07
05:55:34|19758.57
05:55:35|19758.57
05:55:35|19760.2
05:55:36|19760.78
05:55:37|19760.64
05:55:39|19761.04
05:55:40|19761.31
05:55:40|19760.38
05:55:42|19760.01
05:55:42|19757.78
05:55:45|19758.26
05:55:45|19758.31
05:55:46|19756.58
05:55:47|19756.83
05:55:48|19756.25
05:55:49|19756.16
05:55:50|19756.36
05:55:51|19756.49
05:55:52|19755.54
05:55:53|19755.44
05:55:54|19756.14
05:55:55|19757.39
05:55:56|19756.33
05:55:57|19756.02
05:55:58|19757.3
05:55:59|19757.33
05:56:00|19757.49
05:56:01|19757.46
05:56:02|19752.68
05:56:03|19753.43
05:56:04|19752.63
05:56:05|19751.51
05:56:06|19752.03
05:56:07|19750.29
05:56:09|19750.92
05:56:10|19750.95
05:56:12|19751.15
05:56:12|19751.52
05:56:14|19751.58
05:56:14|19751.16
05:56:15|19751.16
05:56:17|19749.88
05:56:19|19749.99
05:56:20|19749.18
05:56:20|19749.39
05:56:22|19748.63
05:56:23|19750.35
05:56:24|19750.64
05:56:25|19750.93
05:56:25|19750.37
05:56:27|19752.1
05:56:28|19751.63
05:56:30|19754.14
05:56:31|19755.4
05:56:32|19755.22
05:56:33|19755.06
05:56:34|19753.45
05:56:35|19754.56
05:56:36|19754.09
05:56:37|19754.06
05:56:38|19752.97
05:56:39|19752.42
05:56:40|19750.76
05:56:41|19750.69
05:56:42|19750.39
05:56:43|19750.44
05:56:44|19750.7
05:56:45|19750.45
05:56:47|19750.58
05:56:48|19749.7
05:56:49|19750.49
05:56:49|19750.24
05:56:50|19750.24
05:56:52|19750.66
05:56:54|19750.4
05:56:54|19750.61
05:56:55|19749.53
05:56:56|19749.79
05:56:57|19749.47
05:56:58|19749.5
05:56:59|19749.2
05:57:00|19750.84
05:57:01|19750.84
05:57:03|19750.1
05:57:03|19751.13
05:57:04|19750.52
05:57:06|19751.19
05:57:07|19750.86
05:57:08|19750.73
05:57:08|19750.97
05:57:10|19750.7
05:57:11|19750.69
05:57:12|19750.26
05:57:13|19750.95
05:57:14|19749.41
05:57:15|19749.34
05:57:16|19750.9
05:57:18|19751.48
05:57:19|19751.24
05:57:19|19751.1
05:57:20|19751.09
05:57:22|19752.69
05:57:23|19752.12
05:57:23|19752.35
05:57:25|19750.34
05:57:27|19750.9
05:57:28|19750.34
05:57:30|19751.06
05:57:31|19750.18
05:57:33|19749.84
05:57:34|19750.98
05:57:34|19751.06
05:57:35|19751.56
05:57:36|19749.59
05:57:37|19749.08
05:57:39|19748.37
05:57:40|19749.7
05:57:41|19749.47
05:57:42|19747.89
05:57:43|19748.88
05:57:44|19747.83
05:57:45|19748.04
05:57:47|19747.54
05:57:47|19747.06
05:57:48|19747.07
05:57:49|19747.12
05:57:50|19746.03
05:57:52|19747.68
05:57:53|19747.27
05:57:54|19747.92
05:57:55|19747.55
05:57:56|19747.68
05:57:57|19748.52
05:57:58|19748.29
05:57:59|19748.49
05:58:00|19749.67
05:58:01|19750.25
05:58:02|19750.25
05:58:03|19750.04
05:58:04|19750.28
05:58:05|19750.07
05:58:06|19750.05
05:58:08|19749.41
05:58:09|19749.57
05:58:10|19749.36
05:58:10|19750.91
05:58:12|19751.66
05:58:12|19751.4
05:58:14|19752.1
05:58:14|19748.81
05:58:16|19748.26
05:58:16|19748.19
05:58:18|19748.85
05:58:19|19748.51
05:58:21|19751.09
05:58:21|19750.9
05:58:23|19748.18
05:58:25|19747.11
05:58:26|19746.62
05:58:27|19747.58
05:58:28|19746.94
05:58:29|19747.14
05:58:29|19747.92
05:58:31|19747.88
05:58:32|19747.56
05:58:32|19747.32
05:58:33|19747.28
05:58:35|19747.93
05:58:37|19748.
05:58:38|19747.21
05:58:39|19747.96
05:58:39|19746.87
05:58:41|19747.72
05:58:41|19748.08
05:58:42|19747.21
05:58:44|19747.82
05:58:44|19747.
05:58:46|19746.95
05:58:47|19747.1
05:58:48|19743.5
05:58:48|19743.42
05:58:50|19744.12
05:58:51|19743.54
05:58:52|19743.39
05:58:53|19745.22
05:58:54|19745.57
05:58:55|19746.7
05:58:56|19745.57
05:58:57|19745.32
05:58:58|19746.37
05:58:59|19746.09
05:59:00|19745.77
05:59:01|19746.59
05:59:02|19746.65
05:59:03|19745.89
05:59:04|19746.34
05:59:06|19746.42
05:59:07|19747.2
05:59:08|19747.24
05:59:09|19747.01
05:59:10|19747.23
05:59:11|19747.78
05:59:12|19747.26
05:59:13|19745.98
05:59:14|19745.19
05:59:15|19744.62
05:59:16|19743.78
05:59:18|19745.11
05:59:19|19747.81
05:59:21|19748.52
05:59:22|19748.39
05:59:22|19748.7
05:59:23|19748.58
05:59:24|19750.09
05:59:25|19750.98
05:59:27|19749.44
05:59:27|19749.5
05:59:29|19750.07
05:59:31|19749.71
05:59:32|19748.94
05:59:32|19748.65
05:59:34|19748.51
05:59:34|19748.96
05:59:36|19748.57
05:59:37|19749.94
05:59:38|19749.63
05:59:39|19751.03
05:59:40|19751.2
05:59:41|19752.53
05:59:42|19751.76
05:59:43|19751.74
05:59:44|19752.54
05:59:45|19752.76
05:59:46|19751.79
05:59:47|19751.79
05:59:48|19751.66
05:59:49|19752.15
05:59:50|19753.22
05:59:51|19755.12
05:59:52|19753.84
05:59:53|19753.43
05:59:54|19752.76
05:59:55|19754.01
05:59:56|19752.51
05:59:57|19752.43
05:59:58|19752.34
05:59:59|19752.81
06:00:00|19752.61
06:00:01|19752.45
06:00:02|19752.63
06:00:03|19748.88
06:00:05|19748.18
06:00:05|19749.21
06:00:06|19752.24
06:00:08|19754.61
06:00:09|19756.5
06:00:10|19756.46
06:00:11|19756.53
06:00:12|19755.03
06:00:13|19754.43
06:00:14|19755.17
06:00:15|19755.7
06:00:16|19755.49
06:00:18|19754.43
06:00:18|19754.42
06:00:20|19752.25
06:00:21|19751.15
06:00:22|19751.98
06:00:23|19752.79
06:00:24|19752.49
06:00:25|19752.1
06:00:27|19748.24
06:00:27|19747.27
06:00:29|19745.61
06:00:30|19747.76
06:00:31|19747.38
06:00:32|19747.63
06:00:33|19746.92
06:00:34|19745.61
06:00:36|19744.52
06:00:36|19744.22
06:00:37|19744.79
06:00:38|19744.96
06:00:40|19744.7
06:00:41|19745.53
06:00:42|19745.35
06:00:43|19745.
06:00:44|19742.53
06:00:45|19742.87
06:00:46|19742.89
06:00:47|19743.34
06:00:48|19743.22
06:00:49|19742.11
06:00:50|19741.69
06:00:51|19741.67
06:00:52|19738.73
06:00:54|19736.24
06:00:55|19738.79
06:00:56|19739.95
06:00:57|19740.49
06:00:58|19740.86
06:00:59|19741.83
06:01:00|19739.84
06:01:01|19740.13
06:01:03|19741.88
06:01:03|19741.89
06:01:04|19743.13
06:01:06|19744.1
06:01:06|19743.69
06:01:08|19743.75
06:01:08|19745.41
06:01:10|19745.77
06:01:12|19741.8
06:01:12|19741.61
06:01:14|19741.65
06:01:14|19739.54
06:01:15|19739.43
06:01:16|19739.94
06:01:17|19739.73
06:01:18|19740.14
06:01:20|19738.73
06:01:20|19733.93
06:01:22|19733.46
06:01:25|19733.76
06:01:26|19734.4
06:01:27|19733.92
06:01:28|19733.8
06:01:29|19733.75
06:01:30|19733.87
06:01:32|19733.39
06:01:32|19732.25
06:01:34|19733.5
06:01:35|19734.79
06:01:36|19735.33
06:01:36|19735.94
06:01:37|19738.11
06:01:39|19738.43
06:01:40|19738.61
06:01:41|19737.6
06:01:42|19739.27
06:01:43|19741.67
06:01:45|19740.22
06:01:45|19740.81
06:01:46|19739.85
06:01:47|19740.64
06:01:48|19741.76
06:01:49|19741.29
06:01:51|19740.85
06:01:52|19740.5
06:01:53|19741.51
06:01:53|19742.94
06:01:55|19743.14
06:01:55|19741.96
06:01:57|19742.09
06:01:58|19742.09
06:01:59|19742.85
06:02:00|19742.77
06:02:01|19742.42
06:02:02|19745.11
06:02:03|19745.43
06:02:04|19746.08
06:02:05|19747.01
06:02:06|19746.18
06:02:07|19745.92
06:02:08|19746.15
06:02:09|19745.68
06:02:10|19745.84
06:02:11|19746.34
06:02:12|19746.57
06:02:13|19746.58
06:02:14|19746.88
06:02:15|19746.75
06:02:16|19746.54
06:02:18|19746.08
06:02:19|19743.79
06:02:20|19743.41
06:02:20|19743.77
06:02:23|19743.16
06:02:24|19743.76
06:02:26|19742.59
06:02:26|19739.95
06:02:27|19739.26
06:02:29|19739.59
06:02:30|19740.67
06:02:31|19741.06
06:02:32|19740.4
06:02:33|19739.95
06:02:34|19739.93
06:02:36|19740.13
06:02:36|19739.61
06:02:37|19740.22
06:02:38|19740.56
06:02:40|19741.06
06:02:41|19740.54
06:02:42|19740.8
06:02:43|19740.89
06:02:44|19742.16
06:02:45|19742.29
06:02:46|19744.07
06:02:47|19743.27
06:02:48|19744.78
06:02:49|19744.83
06:02:50|19745.47
06:02:51|19744.64
06:02:52|19744.72
06:02:53|19747.1
06:02:54|19747.25
06:02:55|19747.33
06:02:56|19746.61
06:02:57|19746.26
06:02:58|19746.83
06:02:59|19748.
06:03:00|19749.19
06:03:01|19748.59
06:03:02|19748.58
06:03:04|19749.25
06:03:04|19750.35
06:03:05|19749.81
06:03:06|19749.87
06:03:07|19749.37
06:03:08|19750.52
06:03:10|19757.35
06:03:11|19757.99
06:03:12|19757.45
06:03:13|19757.89
06:03:14|19755.75
06:03:15|19755.98
06:03:16|19757.77
06:03:17|19757.38
06:03:18|19755.28
06:03:19|19755.42
06:03:20|19755.07
06:03:21|19756.71
06:03:23|19753.85
06:03:24|19753.28
06:03:26|19753.69
06:03:26|19753.62
06:03:28|19756.27
06:03:29|19757.52
06:03:30|19756.07
06:03:31|19756.29
06:03:32|19756.27
06:03:33|19756.23
06:03:34|19757.25
06:03:36|19757.68
06:03:37|19758.18
06:03:38|19758.08
06:03:38|19757.54
06:03:39|19756.33
06:03:41|19757.12
06:03:42|19756.29
06:03:43|19756.75
06:03:44|19756.2
06:03:45|19757.11
06:03:46|19756.49
06:03:47|19756.37
06:03:48|19756.3
06:03:49|19756.88
06:03:51|19756.94
06:03:52|19756.33
06:03:53|19756.94
06:03:54|19757.13
06:03:55|19756.28
06:03:56|19756.28
06:03:57|19756.28
06:03:58|19755.66
06:03:59|19756.24
06:04:00|19755.65
06:04:01|19756.26
06:04:02|19757.55
06:04:04|19757.58
06:04:05|19757.8
06:04:06|19758.01
06:04:07|19757.49
06:04:08|19758.07
06:04:08|19757.71
06:04:09|19756.87
06:04:10|19758.71
06:04:12|19769.99
06:04:12|19773.77
06:04:14|19774.19
06:04:14|19772.97
06:04:16|19770.22
06:04:17|19768.85
06:04:18|19769.23
06:04:19|19769.24
06:04:20|19770.5
06:04:21|19770.17
06:04:23|19768.78
06:04:23|19770.48
06:04:24|19770.48
06:04:26|19769.78
06:04:27|19770.01
06:04:28|19769.62
06:04:29|19769.84
06:04:30|19770.46
06:04:31|19771.71
06:04:32|19772.
06:04:33|19772.62
06:04:34|19772.21
06:04:35|19772.62
06:04:36|19771.16
06:04:37|19771.48
06:04:38|19772.2
06:04:39|19771.75
06:04:40|19773.51
06:04:41|19773.01
06:04:42|19773.23
06:04:43|19772.98
06:04:44|19771.34
06:04:45|19772.56
06:04:46|19771.51
06:04:47|19770.07
06:04:48|19771.47
06:04:50|19771.09
06:04:50|19771.1
06:04:52|19770.02
06:04:53|19771.01
06:04:54|19771.33
06:04:55|19770.93
06:04:56|19771.94
06:04:57|19772.
06:04:58|19771.14
06:04:59|19771.76
06:05:00|19770.16
06:05:00|19770.09
06:05:02|19771.08
06:05:03|19770.1
06:05:04|19771.
06:05:05|19771.47
06:05:06|19769.98
06:05:07|19769.9
06:05:07|19773.79
06:05:10|19775.31
06:05:10|19775.73
06:05:11|19775.23
06:05:13|19776.73
06:05:13|19777.76
06:05:15|19776.85
06:05:16|19776.93
06:05:17|19776.08
06:05:18|19775.53
06:05:19|19776.48
06:05:20|19776.28
06:05:21|19773.54
06:05:22|19773.42
06:05:24|19773.3
06:05:25|19773.04
06:05:27|19770.53
06:05:28|19769.78
06:05:28|19771.41
06:05:29|19771.51
06:05:31|19771.59
06:05:33|19770.75
06:05:33|19770.91
06:05:35|19771.71
06:05:37|19771.55
06:05:37|19771.4
06:05:38|19770.77
06:05:39|19771.35
06:05:41|19771.86
06:05:42|19771.89
06:05:43|19770.75
06:05:44|19770.08
06:05:45|19771.88
06:05:46|19770.4
06:05:47|19770.13
06:05:48|19770.44
06:05:49|19771.11
06:05:50|19770.43
06:05:51|19769.83
06:05:52|19769.62
06:05:53|19769.32
06:05:55|19769.74
06:05:56|19770.74
06:05:57|19770.7
06:05:58|19772.23
06:05:58|19772.78
06:06:00|19772.4
06:06:00|19772.23
06:06:02|19780.41
06:06:04|19781.86
06:06:04|19783.26
06:06:05|19783.11
06:06:06|19783.12
06:06:07|19784.52
06:06:08|19785.37
06:06:09|19786.31
06:06:10|19786.66
06:06:11|19787.91
06:06:12|19788.48
06:06:13|19788.11
06:06:14|19786.78
06:06:15|19787.67
06:06:16|19787.74
06:06:17|19787.67
06:06:18|19787.62
06:06:19|19788.54
06:06:21|19785.1
06:06:22|19784.59
06:06:23|19781.91
06:06:24|19782.64
06:06:24|19781.58
06:06:26|19780.21
06:06:27|19778.86
06:06:27|19778.65
06:06:29|19778.79
06:06:30|19779.59
06:06:30|19780.48
06:06:32|19781.08
06:06:32|19780.4
06:06:35|19781.07
06:06:35|19778.55
06:06:37|19779.23
06:06:37|19779.
06:06:39|19779.78
06:06:40|19779.56
06:06:42|19779.56
06:06:42|19779.1
06:06:43|19779.35
06:06:45|19779.92
06:06:46|19780.26
06:06:47|19780.22
06:06:48|19780.36
06:06:49|19781.8
06:06:51|19779.77
06:06:52|19779.43
06:06:53|19779.66
06:06:54|19779.31
06:06:54|19779.3
06:06:56|19781.27
06:06:56|19780.84
06:06:57|19781.45
06:06:58|19781.29
06:06:59|19781.68
06:07:01|19780.78
06:07:01|19780.1
06:07:02|19779.51
06:07:04|19777.37
06:07:05|19776.48
06:07:05|19776.77
06:07:06|19775.57
06:07:07|19775.23
06:07:09|19774.15
06:07:09|19774.7
06:07:11|19772.27
06:07:12|19771.45
06:07:12|19772.6
06:07:14|19773.75
06:07:15|19773.81
06:07:15|19772.62
06:07:17|19773.44
06:07:17|19773.16
06:07:18|19772.99
06:07:19|19771.74
06:07:20|19772.69
06:07:21|19771.77
06:07:22|19771.41
06:07:24|19771.32
06:07:25|19768.83
06:07:27|19767.42
06:07:28|19766.44
06:07:30|19766.81
06:07:31|19767.54
06:07:31|19768.32
06:07:32|19772.83
06:07:33|19772.85
06:07:34|19773.22
06:07:36|19772.21
06:07:36|19772.58
06:07:38|19772.39
06:07:39|19773.46
06:07:40|19773.49
06:07:40|19773.53
06:07:41|19773.3
06:07:43|19772.68
06:07:45|19772.48
06:07:45|19772.37
06:07:46|19771.51
06:07:48|19771.02
06:07:49|19770.29
06:07:51|19770.19
06:07:52|19770.33
06:07:53|19770.27
06:07:54|19771.41
06:07:55|19770.15
06:07:55|19770.91
06:07:56|19771.25
06:07:58|19772.2
06:07:59|19771.9
06:08:00|19771.5
06:08:01|19772.2
06:08:02|19772.52
06:08:03|19772.56
06:08:04|19771.57
06:08:05|19770.86
06:08:06|19769.58
06:08:07|19770.2
06:08:08|19770.57
06:08:10|19769.77
06:08:11|19769.59
06:08:12|19769.74
06:08:13|19769.78
06:08:14|19769.63
06:08:16|19769.5
06:08:17|19769.85
06:08:18|19770.3
06:08:18|19770.24
06:08:19|19770.91
06:08:21|19771.35
06:08:21|19771.78
06:08:22|19771.39
06:08:23|19771.88
06:08:24|19771.45
06:08:26|19771.84
06:08:27|19776.7
06:08:28|19776.3
06:08:29|19776.08
06:08:30|19776.34
06:08:32|19773.4
06:08:32|19773.4
06:08:33|19772.15
06:08:34|19774.12
06:08:36|19775.37
06:08:37|19775.77
06:08:38|19776.
06:08:40|19774.91
06:08:40|19775.56
06:08:41|19775.35
06:08:43|19776.21
06:08:45|19775.09
06:08:45|19775.
06:08:46|19773.95
06:08:47|19773.89
06:08:48|19774.36
06:08:49|19774.52
06:08:50|19775.05
06:08:52|19777.01
06:08:52|19778.46
06:08:54|19779.4
06:08:55|19779.79
06:08:56|19779.94
06:08:57|19778.88
06:08:59|19778.41
06:08:59|19776.53
06:09:00|19773.78
06:09:01|19775.3
06:09:02|19775.64
06:09:03|19774.36
06:09:04|19775.13
06:09:05|19773.8
06:09:06|19772.16
06:09:07|19772.83
06:09:09|19772.34
06:09:10|19772.74
06:09:11|19772.21
06:09:11|19773.75
06:09:13|19774.49
06:09:14|19774.23
06:09:15|19775.19
06:09:15|19775.77
06:09:18|19774.28
06:09:18|19774.25
06:09:19|19774.89
06:09:20|19773.61
06:09:21|19773.69
06:09:22|19773.37
06:09:26|19772.41
06:09:27|19772.77
06:09:27|19772.87
06:09:29|19773.08
06:09:30|19773.37
06:09:31|19773.31
06:09:33|19774.52
06:09:33|19774.31
06:09:34|19773.85
06:09:36|19773.67
06:09:36|19775.28
06:09:38|19774.45
06:09:39|19774.45
06:09:40|19774.86
06:09:41|19773.99
06:09:42|19773.59
06:09:43|19773.11
06:09:45|19771.99
06:09:45|19771.77
06:09:47|19772.17
06:09:47|19773.69
06:09:48|19777.12
06:09:49|19779.31
06:09:51|19782.
06:09:52|19781.84
06:09:53|19781.57
06:09:54|19781.43
06:09:55|19781.01
06:09:56|19781.19
06:09:57|19780.76
06:09:58|19780.98
06:09:59|19781.81
06:10:00|19781.35
06:10:01|19780.75
06:10:02|19780.08
06:10:03|19780.43
06:10:04|19780.38
06:10:05|19780.75
06:10:07|19781.92
06:10:07|19783.32
06:10:09|19781.59
06:10:09|19782.3
06:10:11|19782.28
06:10:11|19782.41
06:10:13|19782.2
06:10:14|19783.54
06:10:14|19783.47
06:10:16|19783.22
06:10:16|19784.19
06:10:17|19783.97
06:10:18|19784.17
06:10:19|19781.64
06:10:21|19782.25
06:10:21|19783.25
06:10:23|19782.09
06:10:24|19782.54
06:10:25|19781.64
06:10:26|19781.44
06:10:28|19781.34
06:10:29|19779.92
06:10:31|19780.44
06:10:32|19780.48
06:10:33|19780.66
06:10:34|19780.59
06:10:36|19781.56
06:10:36|19781.51
06:10:37|19782.04
06:10:38|19781.61
06:10:39|19777.59
06:10:40|19777.01
06:10:41|19776.94
06:10:42|19777.88
06:10:43|19777.89
06:10:44|19777.56
06:10:46|19777.14
06:10:46|19776.93
06:10:47|19776.74
06:10:49|19776.59
06:10:50|19776.53
06:10:50|19775.48
06:10:52|19775.83
06:10:52|19775.4
06:10:54|19776.56
06:10:55|19776.24
06:10:56|19774.99
06:10:57|19775.64
06:10:58|19774.82
06:11:00|19775.26
06:11:00|19776.16
06:11:02|19776.01
06:11:03|19776.4
06:11:04|19777.02
06:11:05|19776.17
06:11:06|19776.83
06:11:07|19774.82
06:11:08|19775.84
06:11:09|19775.25
06:11:10|19775.84
06:11:11|19775.65
06:11:12|19775.94
06:11:13|19776.15
06:11:14|19775.85
06:11:15|19775.96
06:11:16|19775.39
06:11:17|19775.66
06:11:18|19776.15
06:11:19|19775.54
06:11:20|19772.9
06:11:21|19772.91
06:11:22|19773.35
06:11:23|19774.67
06:11:24|19774.1
06:11:25|19772.99
06:11:26|19772.97
06:11:27|19772.8
06:11:28|19772.95
06:11:29|19771.7
06:11:30|19772.98
06:11:32|19772.15
06:11:34|19772.2
06:11:34|19772.47
06:11:35|19773.55
06:11:36|19773.08
06:11:37|19772.54
06:11:38|19773.09
06:11:39|19772.89
06:11:40|19772.
06:11:41|19773.15
06:11:43|19773.43
06:11:44|19774.08
06:11:45|19775.51
06:11:45|19775.16
06:11:47|19775.54
06:11:48|19775.14
06:11:48|19775.57
06:11:50|19775.57
06:11:51|19775.51
06:11:52|19775.42
06:11:52|19774.79
06:11:54|19774.5
06:11:55|19772.78
06:11:56|19771.6
06:11:57|19771.63
06:11:57|19771.98
06:11:59|19771.97
06:11:59|19772.38
06:12:01|19771.58
06:12:01|19771.09
06:12:04|19771.39
06:12:04|19771.35
06:12:06|19770.95
06:12:08|19771.19
06:12:09|19770.27
06:12:09|19766.21
06:12:10|19763.81
06:12:12|19764.2
06:12:12|19763.81
06:12:14|19763.92
06:12:14|19764.97
06:12:15|19763.76
06:12:16|19763.57
06:12:18|19762.91
06:12:18|19763.8
06:12:19|19764.24
06:12:21|19762.18
06:12:22|19762.5
06:12:22|19761.5
06:12:24|19761.07
06:12:24|19760.41
06:12:26|19759.
06:12:26|19759.81
06:12:27|19759.35
06:12:29|19758.86
06:12:29|19758.86
06:12:30|19757.18
06:12:31|19756.21
06:12:32|19755.28
06:12:33|19757.43
06:12:35|19757.13
06:12:35|19756.67
06:12:37|19757.61
06:12:38|19756.77
06:12:39|19752.45
06:12:39|19749.17
06:12:40|19754.34
06:12:42|19754.23
06:12:42|19754.7
06:12:44|19754.85
06:12:45|19755.86
06:12:45|19755.29
06:12:47|19755.14
06:12:48|19754.78
06:12:49|19755.64
06:12:50|19755.36
06:12:51|19756.65
06:12:52|19755.33
06:12:53|19754.01
06:12:54|19754.8
06:12:55|19753.88
06:12:56|19753.66
06:12:57|19752.7
06:12:58|19751.83
06:12:59|19751.15
06:13:00|19748.44
06:13:02|19749.45
06:13:02|19746.71
06:13:03|19745.91
06:13:05|19746.4
06:13:07|19745.24
06:13:07|19741.94
06:13:09|19742.83
06:13:10|19744.31
06:13:11|19745.19
06:13:12|19745.71
06:13:12|19745.68
06:13:13|19746.85
06:13:15|19747.8
06:13:15|19747.1
06:13:16|19745.5
06:13:17|19746.68
06:13:18|19746.87
06:13:20|19747.14
06:13:21|19747.69
06:13:21|19748.53
06:13:22|19746.49
06:13:24|19747.76
06:13:25|19745.63
06:13:25|19747.54
06:13:27|19748.69
06:13:27|19748.82
06:13:28|19749.6
06:13:29|19747.98
06:13:31|19745.45
06:13:32|19744.41
06:13:34|19745.54
06:13:34|19745.18
06:13:36|19746.24
06:13:37|19746.76
06:13:38|19747.67
06:13:39|19746.01
06:13:40|19746.7
06:13:41|19747.15
06:13:42|19747.08
06:13:43|19748.1
06:13:44|19747.32
06:13:45|19747.35
06:13:46|19748.25
06:13:47|19750.93
06:13:48|19751.11
06:13:49|19751.09
06:13:51|19750.79
06:13:52|19752.9
06:13:53|19753.69
06:13:55|19753.71
06:13:55|19751.59
06:13:57|19753.56
06:13:58|19754.13
06:13:58|19754.3
06:14:00|19754.92
06:14:01|19755.67
06:14:02|19757.03
06:14:04|19759.45
06:14:04|19759.4
06:14:05|19759.76
06:14:07|19760.92
06:14:08|19761.2
06:14:09|19761.33
06:14:09|19763.55
06:14:11|19764.44
06:14:11|19762.37
06:14:13|19760.44
06:14:13|19760.81
06:14:14|19760.03
06:14:15|19759.72
06:14:16|19760.47
06:14:18|19760.19
06:14:19|19759.14
06:14:19|19759.64
06:14:20|19759.09
06:14:22|19760.03
06:14:22|19759.04
06:14:23|19759.62
06:14:25|19759.64
06:14:25|19759.72
06:14:26|19759.31
06:14:27|19760.1
06:14:29|19759.72
06:14:30|19758.84
06:14:30|19757.77
06:14:31|19756.34
06:14:34|19755.45
06:14:34|19756.74
06:14:35|19756.83
06:14:36|19757.48
06:14:37|19757.31
06:14:38|19756.99
06:14:39|19759.52
06:14:40|19763.24
06:14:41|19762.52
06:14:42|19762.54
06:14:43|19762.44
06:14:44|19762.19
06:14:45|19762.7
06:14:46|19763.61
06:14:47|19762.31
06:14:48|19762.07
06:14:49|19763.66
06:14:50|19763.69
06:14:51|19765.07
06:14:53|19763.53
06:14:55|19763.56
06:14:56|19763.15
06:14:57|19762.63
06:14:58|19763.32
06:14:59|19763.13
06:15:00|19763.81
06:15:00|19764.1
06:15:02|19763.83
06:15:03|19763.72
06:15:04|19764.03
06:15:05|19765.93
06:15:06|19766.78
06:15:07|19766.92
06:15:08|19768.08
06:15:09|19769.95
06:15:10|19769.07
06:15:11|19769.52
06:15:12|19766.54
06:15:13|19765.49
06:15:14|19765.97
06:15:15|19764.45
06:15:16|19764.1
06:15:17|19763.72
06:15:18|19764.8
06:15:19|19764.09
06:15:20|19765.33
06:15:21|19765.29
06:15:22|19764.98
06:15:23|19764.61
06:15:24|19763.
06:15:25|19762.14
06:15:26|19764.59
06:15:27|19764.11
06:15:28|19763.89
06:15:29|19765.32
06:15:30|19764.95
06:15:31|19764.46
06:15:32|19762.76
06:15:34|19760.17
06:15:34|19761.52
06:15:35|19761.06
06:15:37|19762.94
06:15:37|19763.34
06:15:39|19763.28
06:15:39|19765.83
06:15:41|19765.56
06:15:42|19764.8
06:15:43|19764.5
06:15:43|19764.61
06:15:45|19763.88
06:15:45|19761.25
06:15:47|19761.89
06:15:47|19762.46
06:15:48|19762.49
06:15:49|19762.44
06:15:50|19762.73
06:15:51|19763.
06:15:52|19763.16
06:15:53|19763.24
06:15:55|19762.76
06:15:56|19762.7
06:15:57|19767.99
06:15:57|19773.14
06:15:59|19771.73
06:16:00|19772.03
06:16:01|19771.89
06:16:03|19766.5
06:16:03|19768.4
06:16:04|19769.87
06:16:05|19768.28
06:16:06|19767.89
06:16:07|19767.81
06:16:08|19768.26
06:16:09|19767.79
06:16:10|19767.94
06:16:13|19768.5
06:16:13|19768.91
06:16:14|19768.56
06:16:15|19767.95
06:16:16|19767.76
06:16:17|19767.54
06:16:18|19766.62
06:16:19|19766.68
06:16:20|19766.49
06:16:21|19770.41
06:16:22|19769.23
06:16:23|19768.34
06:16:24|19770.05
06:16:25|19773.87
06:16:26|19774.08
06:16:27|19774.43
06:16:28|19774.15
06:16:29|19773.71
06:16:30|19773.66
06:16:31|19773.48
06:16:32|19774.22
06:16:34|19773.75
06:16:36|19772.7
06:16:37|19772.65
06:16:37|19772.31
06:16:39|19773.49
06:16:40|19772.53
06:16:40|19773.24
06:16:42|19772.77
06:16:43|19772.85
06:16:43|19773.49
06:16:45|19773.09
06:16:45|19772.2
06:16:47|19772.95
06:16:48|19773.51
06:16:49|19772.07
06:16:50|19771.34
06:16:50|19772.76
06:16:52|19771.87
06:16:52|19773.38
06:16:54|19773.62
06:16:55|19773.47
06:16:57|19773.03
06:16:57|19773.38
06:16:58|19775.38
06:16:59|19776.1
06:17:00|19774.41
06:17:01|19774.1
06:17:03|19772.79
06:17:03|19780.66
06:17:05|19781.82
06:17:06|19778.67
06:17:06|19779.55
06:17:08|19780.3
06:17:09|19781.55
06:17:09|19780.65
06:17:12|19780.9
06:17:12|19780.74
06:17:13|19783.4
06:17:14|19782.92
06:17:15|19782.66
06:17:16|19783.29
06:17:17|19782.37
06:17:18|19781.81
06:17:19|19781.53
06:17:20|19780.83
06:17:21|19781.66
06:17:22|19780.26
06:17:23|19780.7
06:17:24|19780.95
06:17:25|19778.89
06:17:26|19779.09
06:17:27|19779.61
06:17:28|19781.53
06:17:29|19781.46
06:17:30|19780.68
06:17:31|19780.81
06:17:32|19781.82
06:17:33|19781.82
06:17:35|19781.01
06:17:37|19781.76
06:17:38|19783.22
06:17:39|19782.72
06:17:40|19780.68
06:17:41|19787.78
06:17:42|19785.22
06:17:43|19785.1
06:17:44|19787.04
06:17:46|19786.14
06:17:47|19785.45
06:17:48|19785.84
06:17:49|19784.77
06:17:50|19785.74
06:17:51|19788.44
06:17:53|19787.24
06:17:54|19786.64
06:17:55|19787.87
06:17:56|19788.76
06:17:57|19789.35
06:17:58|19788.82
06:17:59|19788.27
06:18:00|19787.69
06:18:01|19788.23
06:18:02|19787.98
06:18:04|19786.98
06:18:04|19786.47
06:18:06|19787.39
06:18:07|19786.29
06:18:08|19786.28
06:18:10|19785.89
06:18:11|19785.67
06:18:12|19785.4
06:18:13|19785.09
06:18:13|19784.49
06:18:15|19782.98
06:18:16|19783.84
06:18:17|19783.13
06:18:18|19783.21
06:18:19|19783.62
06:18:20|19783.27
06:18:21|19783.43
06:18:21|19783.47
06:18:23|19784.34
06:18:24|19782.53
06:18:24|19780.17
06:18:25|19780.7
06:18:26|19780.82
06:18:28|19780.65
06:18:29|19780.45
06:18:29|19781.2
06:18:32|19780.79
06:18:32|19780.33
06:18:33|19780.42
06:18:35|19780.34
06:18:36|19780.82
06:18:36|19781.71
06:18:39|19781.09
06:18:40|19780.81
06:18:41|19779.32
06:18:42|19779.53
06:18:43|19781.56
06:18:44|19780.18
06:18:45|19780.07
06:18:46|19780.64
06:18:47|19780.4
06:18:49|19781.39
06:18:49|19782.61
06:18:50|19782.53
06:18:52|19782.1
06:18:53|19782.49
06:18:54|19782.1
06:18:55|19782.15
06:18:56|19780.62
06:18:57|19779.81
06:18:58|19781.36
06:18:59|19780.9
06:19:00|19779.78
06:19:02|19780.44
06:19:03|19781.97
06:19:03|19778.58
06:19:04|19778.66
06:19:05|19778.54
06:19:06|19778.32
06:19:08|19779.06
06:19:08|19779.93
06:19:09|19780.28
06:19:10|19781.54
06:19:12|19780.8
06:19:12|19780.37
06:19:14|19780.56
06:19:14|19779.94
06:19:15|19780.36
06:19:16|19780.46
06:19:18|19781.04
06:19:19|19781.95
06:19:20|19781.84
06:19:20|19781.69
06:19:22|19781.88
06:19:24|19782.03
06:19:26|19783.31
06:19:26|19783.3
06:19:27|19782.95
06:19:28|19784.67
06:19:29|19786.38
06:19:30|19786.34
06:19:31|19786.77
06:19:32|19789.77
06:19:33|19789.42
06:19:34|19786.58
06:19:35|19784.03
06:19:36|19784.52
06:19:37|19783.9
06:19:39|19783.98
06:19:41|19783.39
06:19:41|19782.52
06:19:42|19781.24
06:19:43|19782.09
06:19:44|19781.41
06:19:45|19782.22
06:19:46|19782.37
06:19:47|19782.4
06:19:48|19780.61
06:19:49|19780.66
06:19:50|19781.12
06:19:51|19783.03
06:19:52|19782.54
06:19:54|19781.08
06:19:55|19781.67
06:19:56|19781.82
06:19:56|19781.23
06:19:58|19781.15
06:19:59|19781.56
06:19:59|19782.04
06:20:01|19781.66
06:20:02|19782.9
06:20:03|19781.99
06:20:04|19785.08
06:20:05|19785.86
06:20:06|19786.01
06:20:07|19787.38
06:20:08|19787.88
06:20:09|19788.46
06:20:10|19788.75
06:20:12|19788.97
06:20:12|19789.21
06:20:13|19790.65
06:20:14|19790.23
06:20:15|19790.19
06:20:16|19790.68
06:20:17|19791.1
06:20:18|19791.97
06:20:19|19792.83
06:20:20|19792.46
06:20:21|19791.97
06:20:22|19791.96
06:20:23|19792.54
06:20:25|19791.07
06:20:27|19791.54
06:20:27|19790.58
06:20:28|19790.34
06:20:29|19791.49
06:20:30|19791.49
06:20:31|19792.52
06:20:32|19793.16
06:20:33|19791.59
06:20:34|19793.16
06:20:35|19791.67
06:20:36|19791.34
06:20:38|19790.78
06:20:38|19790.2
06:20:40|19792.05
06:20:40|19790.95
06:20:42|19791.6
06:20:43|19791.4
06:20:44|19792.36
06:20:45|19790.69
06:20:46|19789.73
06:20:47|19790.45
06:20:48|19790.26
06:20:49|19790.34
06:20:50|19789.38
06:20:51|19789.34
06:20:52|19789.34
06:20:54|19788.55
06:20:55|19789.41
06:20:55|19789.95
06:20:57|19789.79
06:20:58|19790.21
06:20:59|19790.55
06:20:59|19790.69
06:21:01|19790.66
06:21:02|19790.1
06:21:03|19789.79
06:21:05|19786.67
06:21:05|19786.38
06:21:07|19786.16
06:21:07|19786.94
06:21:08|19787.84
06:21:09|19790.69
06:21:11|19790.55
06:21:11|19790.67
06:21:12|19790.34
06:21:14|19789.97
06:21:15|19789.88
06:21:15|19791.67
06:21:17|19791.4
06:21:18|19791.83
06:21:20|19790.69
06:21:20|19791.42
06:21:21|19791.96
06:21:22|19791.37
06:21:23|19790.07
06:21:24|19790.86
06:21:25|19790.12
06:21:26|19791.1
06:21:27|19790.44
06:21:28|19790.29
06:21:29|19790.95
06:21:30|19790.39
06:21:31|19790.22
06:21:32|19790.
06:21:33|19791.12
06:21:34|19790.51
06:21:35|19790.75
06:21:36|19790.98
06:21:37|19791.05
06:21:39|19790.69
06:21:41|19791.11
06:21:41|19791.05
06:21:43|19792.25
06:21:44|19791.37
06:21:44|19791.63
06:21:45|19791.46
06:21:47|19793.16
06:21:47|19792.87
06:21:48|19793.1
06:21:50|19793.4
06:21:50|19793.94
06:21:51|19793.99
06:21:53|19794.03
06:21:54|19794.24
06:21:55|19792.56
06:21:56|19792.63
06:21:57|19791.69
06:21:57|19791.16
06:21:59|19791.05
06:22:00|19790.8
06:22:00|19791.97
06:22:02|19791.55
06:22:04|19792.74
06:22:04|19794.44
06:22:05|19793.11
06:22:07|19791.84
06:22:07|19791.66
06:22:08|19792.06
06:22:10|19794.03
06:22:10|19793.43
06:22:12|19791.7
06:22:12|19791.36
06:22:14|19792.41
06:22:14|19792.84
06:22:16|19792.41
06:22:17|19791.9
06:22:18|19792.01
06:22:19|19791.58
06:22:20|19791.77
06:22:21|19792.14
06:22:22|19790.58
06:22:23|19790.57
06:22:24|19790.09
06:22:25|19790.26
06:22:26|19789.42
06:22:27|19789.42
06:22:28|19789.83
06:22:29|19789.02
06:22:30|19789.
06:22:31|19787.82
06:22:33|19787.92
06:22:34|19789.79
06:22:35|19790.25
06:22:35|19788.69
06:22:36|19788.19
06:22:37|19787.99
06:22:39|19788.18
06:22:39|19788.87
06:22:41|19789.33
06:22:42|19788.62
06:22:44|19789.51
06:22:45|19789.55
06:22:46|19789.56
06:22:47|19787.27
06:22:49|19785.52
06:22:50|19786.
06:22:50|19785.18
06:22:51|19787.22
06:22:53|19786.39
06:22:54|19787.2
06:22:55|19786.4
06:22:56|19786.57
06:22:57|19785.76
06:22:58|19790.8
06:22:59|19791.63
06:23:00|19792.55
06:23:01|19792.74
06:23:02|19792.38
06:23:03|19794.27
06:23:04|19795.58
06:23:05|19794.73
06:23:06|19794.25
06:23:07|19794.26
06:23:08|19795.42
06:23:09|19794.58
06:23:10|19797.45
06:23:12|19798.
06:23:13|19797.75
06:23:14|19799.45
06:23:15|19798.61
06:23:16|19799.83
06:23:17|19799.42
06:23:18|19797.23
06:23:19|19797.43
06:23:20|19796.66
06:23:21|19794.94
06:23:22|19795.35
06:23:23|19796.06
06:23:24|19794.08
06:23:25|19795.58
06:23:26|19796.04
06:23:27|19797.54
06:23:28|19797.14
06:23:29|19797.05
06:23:30|19797.07
06:23:31|19797.71
06:23:32|19798.15
06:23:33|19797.73
06:23:34|19798.
06:23:35|19797.84
06:23:36|19797.84
06:23:37|19798.52
06:23:38|19797.38
06:23:39|19798.84
06:23:40|19799.12
06:23:41|19798.43
06:23:43|19797.93
06:23:44|19796.28
06:23:45|19795.85
06:23:46|19796.39
06:23:47|19795.4
06:23:48|19795.66
06:23:49|19793.94
06:23:51|19794.7
06:23:52|19796.12
06:23:53|19796.54
06:23:53|19795.85
06:23:55|19797.22
06:23:55|19796.97
06:23:57|19796.29
06:23:58|19797.78
06:24:00|19797.46
06:24:02|19796.44
06:24:02|19796.82
06:24:03|19797.08
06:24:04|19796.24
06:24:05|19795.04
06:24:06|19795.68
06:24:08|19797.94
06:24:08|19799.15
06:24:10|19800.44
06:24:11|19800.35
06:24:11|19801.22
06:24:13|19802.49
06:24:14|19804.18
06:24:15|19802.73
06:24:16|19802.05
06:24:17|19801.31
06:24:18|19800.24
06:24:19|19799.
06:24:20|19797.3
06:24:21|19798.56
06:24:23|19798.06
06:24:23|19797.
06:24:24|19797.8
06:24:25|19798.49
06:24:26|19798.56
06:24:27|19797.51
06:24:28|19798.39
06:24:29|19799.25
06:24:30|19797.83
06:24:31|19798.
06:24:32|19797.05
06:24:33|19797.21
06:24:34|19797.46
06:24:35|19798.06
06:24:36|19797.34
06:24:37|19796.75
06:24:38|19795.91
06:24:39|19796.31
06:24:40|19795.82
06:24:41|19795.54
06:24:43|19795.5
06:24:43|19796.31
06:24:45|19794.53
06:24:47|19796.46
06:24:47|19796.38
06:24:48|19797.19
06:24:49|19795.85
06:24:50|19796.65
06:24:51|19796.74
06:24:52|19797.01
06:24:53|19796.
06:24:55|19795.57
06:24:55|19795.44
06:24:56|19796.
06:24:57|19796.39
06:24:58|19796.97
06:24:59|19797.66
06:25:01|19799.18
06:25:02|19798.63
06:25:03|19802.02
06:25:04|19801.95
06:25:04|19800.88
06:25:07|19800.
06:25:08|19798.52
06:25:10|19799.13
06:25:10|19799.4
06:25:11|19799.26
06:25:12|19799.53
06:25:13|19799.03
06:25:14|19798.82
06:25:15|19798.27
06:25:16|19795.82
06:25:17|19796.02
06:25:18|19797.47
06:25:19|19797.12
06:25:20|19796.48
06:25:21|19796.17
06:25:22|19796.28
06:25:23|19795.06
06:25:24|19795.32
06:25:25|19795.79
06:25:26|19795.74
06:25:27|19794.17
06:25:28|19791.73
06:25:29|19792.84
06:25:30|19792.67
06:25:31|19791.8
06:25:32|19785.27
06:25:33|19785.57
06:25:34|19788.1
06:25:35|19786.61
06:25:36|19787.49
06:25:37|19788.68
06:25:38|19788.7
06:25:39|19788.12
06:25:40|19789.48
06:25:41|19788.66
06:25:43|19787.83
06:25:45|19786.82
06:25:46|19787.32
06:25:47|19786.77
06:25:48|19787.58
06:25:49|19788.11
06:25:50|19787.37
06:25:51|19788.97
06:25:53|19788.12
06:25:53|19788.9
06:25:55|19788.56
06:25:56|19789.4
06:25:57|19789.12
06:25:58|19789.1
06:25:59|19791.63
06:26:00|19792.58
06:26:01|19791.93
06:26:02|19794.12
06:26:04|19794.93
06:26:04|19793.32
06:26:06|19793.7
06:26:07|19794.46
06:26:08|19793.7
06:26:10|19794.23
06:26:10|19794.35
06:26:12|19793.09
06:26:13|19793.26
06:26:13|19792.75
06:26:15|19792.34
06:26:15|19792.43
06:26:16|19792.11
06:26:18|19792.09
06:26:18|19791.84
06:26:20|19791.68
06:26:21|19791.66
06:26:22|19790.24
06:26:23|19790.91
06:26:25|19790.68
06:26:25|19793.84
06:26:26|19793.57
06:26:28|19793.12
06:26:29|19793.85
06:26:30|19793.28
06:26:31|19792.57
06:26:32|19793.87
06:26:33|19793.78
06:26:34|19793.86
06:26:35|19794.07
06:26:37|19793.76
06:26:37|19793.54
06:26:38|19793.42
06:26:39|19791.98
06:26:40|19788.93
06:26:41|19788.41
06:26:42|19789.22
06:26:43|19788.75
06:26:44|19788.99
06:26:45|19787.09
06:26:46|19788.12
06:26:47|19787.84
06:26:48|19786.68
06:26:49|19786.18
06:26:51|19785.96
06:26:51|19785.76
06:26:52|19785.54
06:26:53|19785.09
06:26:54|19785.65
06:26:55|19786.76
06:26:56|19786.54
06:26:58|19786.83
06:26:58|19785.5
06:27:00|19786.38
06:27:02|19785.59
06:27:03|19785.03
06:27:04|19780.95
06:27:05|19780.1
06:27:05|19780.8
06:27:06|19780.14
06:27:08|19780.7
06:27:09|19781.33
06:27:10|19782.58
06:27:11|19782.1
06:27:12|19781.94
06:27:13|19781.77
06:27:14|19782.16
06:27:16|19781.57
06:27:17|19781.56
06:27:18|19781.39
06:27:19|19781.78
06:27:20|19782.26
06:27:21|19781.44
06:27:21|19781.4
06:27:23|19781.71
06:27:24|19781.71
06:27:25|19783.18
06:27:25|19782.05
06:27:27|19781.71
06:27:27|19782.08
06:27:28|19782.41
06:27:30|19781.83
06:27:31|19782.12
06:27:32|19782.15
06:27:32|19781.73
06:27:34|19782.93
06:27:35|19780.87
06:27:36|19782.27
06:27:36|19782.91
06:27:37|19781.53
06:27:38|19780.81
06:27:40|19780.37
06:27:40|19778.22
06:27:42|19779.09
06:27:43|19777.91
06:27:44|19778.04
06:27:46|19779.42
06:27:48|19781.68
06:27:49|19780.82
06:27:50|19781.97
06:27:50|19784.02
06:27:52|19783.91
06:27:53|19783.8
06:27:54|19783.18
06:27:55|19782.96
06:27:56|19782.95
06:27:57|19783.1
06:27:58|19783.08
06:28:00|19783.38
06:28:01|19784.21
06:28:02|19785.09
06:28:02|19789.83
06:28:04|19788.65
06:28:06|19787.37
06:28:07|19788.64
06:28:09|19784.82
06:28:10|19782.84
06:28:10|19785.63
06:28:12|19784.68
06:28:13|19784.51
06:28:14|19785.55
06:28:15|19785.81
06:28:16|19784.5
06:28:17|19783.71
06:28:18|19783.55
06:28:19|19783.22
06:28:21|19782.65
06:28:21|19784.88
06:28:23|19785.53
06:28:24|19785.23
06:28:25|19785.16
06:28:26|19785.3
06:28:27|19784.82
06:28:28|19785.75
06:28:29|19784.96
06:28:30|19785.06
06:28:31|19784.55
06:28:32|19782.07
06:28:33|19782.6
06:28:34|19784.27
06:28:35|19784.05
06:28:36|19783.37
06:28:37|19783.39
06:28:38|19784.67
06:28:40|19784.81
06:28:41|19783.82
06:28:41|19784.63
06:28:42|19784.38
06:28:43|19784.69
06:28:44|19784.68
06:28:45|19784.17
06:28:46|19784.55
06:28:48|19783.63
06:28:48|19784.22
06:28:50|19783.21
06:28:50|19783.59
06:28:51|19784.68
06:28:53|19784.36
06:28:53|19782.96
06:28:54|19783.38
06:28:55|19782.95
06:28:56|19782.54
06:28:57|19781.67
06:28:59|19783.33
06:28:59|19783.86
06:29:00|19784.15
06:29:02|19782.42
06:29:04|19782.56
06:29:05|19783.05
06:29:05|19782.53
06:29:07|19782.99
06:29:08|19783.81
06:29:09|19784.13
06:29:10|19783.63
06:29:11|19781.89
06:29:11|19781.94
06:29:13|19782.51
06:29:14|19781.88
06:29:15|19782.24
06:29:16|19781.44
06:29:17|19781.62
06:29:18|19782.16
06:29:19|19782.44
06:29:20|19782.45
06:29:21|19783.12
06:29:22|19782.96
06:29:23|19783.61
06:29:24|19782.92
06:29:25|19785.21
06:29:26|19784.38
06:29:27|19783.08
06:29:28|19784.24
06:29:29|19784.62
06:29:30|19785.2
06:29:31|19783.91
06:29:32|19785.88
06:29:33|19784.32
06:29:34|19784.92
06:29:35|19784.29
06:29:36|19784.79
06:29:37|19783.39
06:29:38|19783.81
06:29:39|19782.45
06:29:40|19782.46
06:29:41|19781.56
06:29:42|19781.74
06:29:43|19782.17
06:29:44|19782.84
06:29:45|19780.96
06:29:46|19781.27
06:29:47|19781.23
06:29:48|19779.85
06:29:50|19778.95
06:29:51|19779.37
06:29:51|19779.4
06:29:53|19779.5
06:29:54|19779.97
06:29:54|19779.93
06:29:56|19779.64
06:29:57|19780.83
06:29:57|19778.89
06:29:59|19775.9
06:30:00|19776.45
06:30:01|19776.52
06:30:02|19776.86
06:30:04|19774.12
06:30:04|19773.7
06:30:06|19773.17
06:30:07|19774.28
06:30:08|19773.78
06:30:10|19773.75
06:30:10|19775.64
06:30:11|19773.86
06:30:12|19774.11
06:30:13|19774.35
06:30:14|19775.06
06:30:15|19774.42
06:30:16|19774.34
06:30:17|19774.92
06:30:18|19774.37
06:30:19|19774.1
06:30:21|19773.29
06:30:22|19773.74
06:30:23|19774.39
06:30:24|19773.18
06:30:25|19771.66
06:30:25|19770.51
06:30:27|19772.57
06:30:28|19773.92
06:30:29|19772.3
06:30:30|19772.18
06:30:30|19772.12
06:30:32|19770.13
06:30:33|19770.52
06:30:35|19772.67
06:30:35|19772.75
06:30:36|19772.58
06:30:37|19773.03
06:30:39|19773.23
06:30:40|19772.91
06:30:41|19772.06
06:30:42|19772.07
06:30:42|19771.83
06:30:44|19772.17
06:30:45|19773.39
06:30:46|19772.98
06:30:47|19772.01
06:30:47|19769.98
06:30:50|19768.22
06:30:51|19769.23
06:30:52|19774.7
06:30:54|19775.55
06:30:55|19775.67
06:30:56|19775.21
06:30:57|19775.11
06:30:59|19772.65
06:30:59|19772.62
06:31:00|19772.27
06:31:02|19769.58
06:31:04|19769.59
06:31:04|19770.06
06:31:06|19767.33
06:31:07|19768.07
06:31:08|19768.03
06:31:09|19765.82
06:31:10|19766.09
06:31:11|19765.77
06:31:12|19766.11
06:31:12|19766.34
06:31:14|19766.06
06:31:15|19765.75
06:31:15|19765.86
06:31:17|19767.29
06:31:18|19765.61
06:31:18|19765.48
06:31:20|19766.37
06:31:21|19766.73
06:31:22|19766.18
06:31:23|19766.96
06:31:24|19769.
06:31:25|19768.07
06:31:26|19767.47
06:31:27|19768.15
06:31:28|19769.24
06:31:29|19769.24
06:31:30|19769.29
06:31:31|19769.88
06:31:32|19770.73
06:31:33|19770.67
06:31:34|19770.68
06:31:35|19770.49
06:31:36|19769.39
06:31:37|19770.58
06:31:39|19770.55
06:31:39|19770.69
06:31:40|19770.15
06:31:42|19770.75
06:31:42|19775.56
06:31:44|19774.73
06:31:44|19774.91
06:31:46|19775.95
06:31:46|19776.5
06:31:48|19776.42
06:31:49|19776.83
06:31:50|19776.55
06:31:51|19775.81
06:31:52|19775.71
06:31:54|19775.13
06:31:54|19775.64
06:31:56|19775.7
06:31:56|19776.43
06:31:57|19777.7
06:31:58|19777.71
06:32:00|19777.79
06:32:01|19776.86
06:32:02|19777.42
06:32:03|19777.24
06:32:04|19777.68
06:32:05|19778.66
06:32:06|19777.64
06:32:07|19777.46
06:32:08|19776.49
06:32:09|19776.63
06:32:10|19776.52
06:32:11|19776.61
06:32:12|19776.7
06:32:13|19777.01
06:32:14|19776.74
06:32:15|19776.92
06:32:16|19777.3
06:32:17|19778.21
06:32:18|19778.87
06:32:19|19778.35
06:32:20|19779.36
06:32:21|19779.65
06:32:22|19778.89
06:32:23|19778.55
06:32:24|19779.35
06:32:25|19779.23
06:32:26|19779.74
06:32:28|19778.67
06:32:28|19780.61
06:32:30|19782.93
06:32:30|19783.26
06:32:32|19782.84
06:32:32|19784.32
06:32:34|19783.2
06:32:34|19783.2
06:32:36|19784.54
06:32:37|19784.59
06:32:38|19784.51
06:32:39|19784.7
06:32:40|19784.9
06:32:41|19784.11
06:32:42|19784.25
06:32:43|19784.27
06:32:44|19785.44
06:32:45|19787.41
06:32:46|19788.43
06:32:47|19789.33
06:32:48|19788.02
06:32:49|19787.13
06:32:50|19787.29
06:32:52|19787.59
06:32:52|19787.59
06:32:53|19788.05
06:32:54|19787.68
06:32:56|19788.34
06:32:57|19788.25
06:32:58|19787.49
06:32:59|19786.33
06:33:01|19784.39
06:33:02|19784.33
06:33:03|19780.18
06:33:05|19782.22
06:33:05|19782.81
06:33:07|19782.91
06:33:07|19783.01
06:33:09|19783.02
06:33:09|19783.16
06:33:10|19782.46
06:33:12|19781.36
06:33:13|19782.25
06:33:13|19782.23
06:33:15|19781.91
06:33:16|19779.53
06:33:17|19779.84
06:33:18|19780.89
06:33:20|19783.72
06:33:20|19783.11
06:33:21|19783.49
06:33:22|19782.93
06:33:23|19782.3
06:33:25|19782.12
06:33:26|19782.61
06:33:27|19782.65
06:33:28|19783.92
06:33:28|19785.7
06:33:30|19784.84
06:33:31|19784.96
06:33:32|19785.08
06:33:33|19785.74
06:33:34|19784.66
06:33:34|19785.09
06:33:35|19785.28
06:33:37|19785.52
06:33:38|19784.39
06:33:39|19784.39
06:33:40|19782.7
06:33:41|19782.24
06:33:42|19782.04
06:33:43|19781.68
06:33:45|19781.88
06:33:45|19781.05
06:33:46|19781.26
06:33:47|19781.67
06:33:48|19781.67
06:33:49|19781.67
06:33:51|19780.81
06:33:51|19780.85
06:33:52|19780.7
06:33:54|19779.73
06:33:54|19778.97
06:33:56|19779.3
06:33:58|19779.08
06:33:58|19779.04
06:34:00|19779.49
06:34:00|19779.5
06:34:02|19776.07
06:34:03|19776.97
06:34:04|19778.5
06:34:06|19779.54
06:34:06|19779.81
06:34:07|19779.9
06:34:09|19779.53
06:34:09|19778.43
06:34:10|19780.06
06:34:11|19779.5
06:34:12|19778.19
06:34:14|19776.89
06:34:15|19775.93
06:34:16|19776.77
06:34:17|19776.5
06:34:18|19776.33
06:34:18|19775.92
06:34:19|19779.58
06:34:21|19780.66
06:34:22|19779.26
06:34:23|19778.68
06:34:25|19778.33
06:34:25|19778.64
06:34:26|19778.
06:34:27|19779.35
06:34:28|19779.33
06:34:29|19779.73
06:34:31|19780.85
06:34:31|19781.56
06:34:32|19781.
06:34:33|19779.64
06:34:34|19779.5
06:34:35|19780.95
06:34:37|19779.69
06:34:38|19778.82
06:34:38|19778.8
06:34:39|19779.88
06:34:40|19779.5
06:34:42|19778.44
06:34:42|19777.8
06:34:43|19777.44
06:34:44|19779.19
06:34:46|19779.42
06:34:46|19779.94
06:34:48|19780.07
06:34:50|19780.38
06:34:51|19779.8
06:34:52|19780.45
06:34:53|19780.62
06:34:55|19781.9
06:34:56|19783.22
06:34:57|19783.43
06:34:58|19783.36
06:35:00|19782.47
06:35:01|19783.12
06:35:02|19781.3
06:35:03|19781.99
06:35:04|19780.84
06:35:06|19780.68
06:35:07|19780.9
06:35:09|19781.17
06:35:10|19781.6
06:35:10|19781.2
06:35:12|19782.95
06:35:12|19783.65
06:35:13|19782.3
06:35:15|19782.54
06:35:16|19782.74
06:35:17|19783.42
06:35:18|19783.33
06:35:19|19785.36
06:35:20|19785.65
06:35:21|19786.3
06:35:22|19784.72
06:35:23|19781.41
06:35:24|19780.63
06:35:25|19781.08
06:35:26|19781.58
06:35:27|19781.28
06:35:28|19781.21
06:35:29|19778.39
06:35:30|19777.27
06:35:31|19775.05
06:35:32|19775.49
06:35:33|19772.2
06:35:34|19773.04
06:35:35|19773.09
06:35:36|19774.56
06:35:37|19774.42
06:35:38|19775.99
06:35:39|19776.99
06:35:40|19776.72
06:35:41|19774.18
06:35:42|19774.52
06:35:43|19775.44
06:35:44|19775.17
06:35:45|19775.21
06:35:46|19774.25
06:35:47|19776.24
06:35:48|19775.18
06:35:49|19774.61
06:35:50|19776.7
06:35:51|19777.42
06:35:52|19779.76
06:35:53|19781.24
06:35:54|19779.84
06:35:55|19778.42
06:35:56|19779.42
06:35:57|19779.5
06:35:58|19779.1
06:36:00|19778.37
06:36:01|19778.51
06:36:02|19778.06
06:36:03|19777.71
06:36:04|19775.21
06:36:05|19775.04
06:36:06|19775.22
06:36:07|19774.88
06:36:09|19775.38
06:36:09|19774.79
06:36:10|19774.89
06:36:12|19772.79
06:36:13|19771.25
06:36:14|19771.24
06:36:15|19770.49
06:36:16|19770.29
06:36:17|19771.33
06:36:19|19772.1
06:36:20|19772.06
06:36:20|19769.77
06:36:22|19769.63
06:36:22|19770.37
06:36:24|19769.55
06:36:24|19771.43
06:36:25|19771.85
06:36:28|19771.61
06:36:28|19774.39
06:36:29|19774.57
06:36:30|19775.67
06:36:31|19775.44
06:36:32|19775.23
06:36:33|19775.24
06:36:34|19775.09
06:36:35|19776.03
06:36:36|19777.29
06:36:37|19776.85
06:36:38|19776.17
06:36:39|19776.27
06:36:40|19777.31
06:36:41|19776.12
06:36:42|19777.31
06:36:43|19777.31
06:36:44|19776.74
06:36:45|19776.93
06:36:46|19776.9
06:36:47|19776.78
06:36:48|19778.41
06:36:49|19777.75
06:36:50|19780.27
06:36:51|19780.
06:36:52|19779.93
06:36:54|19776.52
06:36:55|19776.03
06:36:56|19775.51
06:36:57|19775.36
06:36:58|19775.22
06:36:59|19776.98
06:37:00|19776.52
06:37:01|19776.82
06:37:03|19775.67
06:37:03|19775.64
06:37:05|19775.5
06:37:07|19775.34
06:37:07|19775.
06:37:09|19774.69
06:37:09|19773.15
06:37:10|19772.58
06:37:11|19772.98
06:37:14|19771.96
06:37:15|19772.15
06:37:16|19771.45
06:37:17|19770.96
06:37:18|19772.32
06:37:19|19771.52
06:37:19|19771.4
06:37:21|19772.06
06:37:22|19773.53
06:37:23|19772.55
06:37:24|19773.06
06:37:26|19772.63
06:37:27|19771.69
06:37:27|19771.89
06:37:28|19773.56
06:37:29|19775.19
06:37:31|19773.99
06:37:32|19774.09
06:37:32|19773.56
06:37:33|19774.86
06:37:34|19775.06
06:37:35|19774.25
06:37:37|19775.13
06:37:38|19775.1
06:37:39|19774.54
06:37:40|19774.89
06:37:40|19774.97
06:37:42|19774.83
06:37:43|19774.27
06:37:44|19774.43
06:37:46|19775.73
06:37:46|19775.65
06:37:47|19775.35
06:37:48|19775.74
06:37:49|19774.1
06:37:50|19773.23
06:37:51|19773.38
06:37:52|19773.49
06:37:53|19773.06
06:37:55|19773.24
06:37:57|19774.64
06:37:58|19774.12
06:37:59|19774.32
06:38:01|19775.29
06:38:02|19774.47
06:38:04|19771.88
06:38:04|19769.99
06:38:05|19768.6
06:38:06|19768.34
06:38:07|19768.7
06:38:08|19770.54
06:38:09|19770.44
06:38:10|19768.95
06:38:12|19769.6
06:38:13|19770.29
06:38:14|19770.04
06:38:15|19770.43
06:38:16|19772.58
06:38:17|19772.23
06:38:18|19772.55
06:38:20|19774.01
06:38:20|19774.34
06:38:22|19775.97
06:38:23|19775.38
06:38:23|19774.88
06:38:25|19778.51
06:38:26|19778.68
06:38:27|19778.94
06:38:28|19779.33
06:38:28|19782.01
06:38:30|19780.08
06:38:30|19781.23
06:38:32|19781.1
06:38:32|19780.49
06:38:34|19780.93
06:38:34|19780.54
06:38:36|19780.58
06:38:37|19780.07
06:38:37|19780.08
06:38:38|19780.6
06:38:41|19780.37
06:38:41|19778.75
06:38:42|19777.81
06:38:43|19778.26
06:38:45|19778.45
06:38:46|19777.06
06:38:47|19777.15
06:38:48|19777.34
06:38:49|19775.55
06:38:50|19775.67
06:38:51|19775.62
06:38:52|19776.93
06:38:53|19774.71
06:38:54|19775.6
06:38:55|19775.46
06:38:56|19775.11
06:38:58|19775.53
06:38:59|19775.61
06:38:59|19776.19
06:39:00|19775.24
06:39:01|19776.02
06:39:02|19772.72
06:39:04|19769.42
06:39:05|19770.39
06:39:06|19769.03
06:39:08|19770.29
06:39:09|19772.1
06:39:10|19771.96
06:39:11|19771.06
06:39:12|19769.06
06:39:13|19767.44
06:39:15|19766.76
06:39:15|19766.18
06:39:17|19767.04
06:39:19|19764.52
06:39:19|19764.3
06:39:20|19766.84
06:39:21|19766.26
06:39:22|19765.91
06:39:23|19765.18
06:39:24|19763.94
06:39:25|19764.29
06:39:26|19764.38
06:39:27|19764.44
06:39:28|19764.6
06:39:29|19766.35
06:39:30|19765.67
06:39:32|19766.68
06:39:32|19766.69
06:39:33|19767.1
06:39:34|19766.98
06:39:36|19767.48
06:39:37|19767.56
06:39:38|19769.79
06:39:38|19768.67
06:39:40|19767.17
06:39:40|19766.53
06:39:42|19765.69
06:39:43|19768.46
06:39:44|19769.98
06:39:45|19768.83
06:39:46|19768.76
06:39:47|19768.3
06:39:48|19768.42
06:39:49|19767.47
06:39:50|19767.89
06:39:51|19769.17
06:39:52|19769.31
06:39:53|19770.03
06:39:54|19770.04
06:39:55|19769.45
06:39:56|19769.69
06:39:57|19769.42
06:39:59|19767.36
06:40:00|19768.14
06:40:01|19768.49
06:40:02|19770.13
06:40:03|19769.19
06:40:04|19769.26
06:40:05|19768.14
06:40:07|19768.36
06:40:08|19768.75
06:40:09|19769.
06:40:10|19768.49
06:40:11|19768.69
06:40:13|19767.76
06:40:13|19767.4
06:40:15|19768.02
06:40:16|19767.89
06:40:16|19769.14
06:40:18|19770.15
06:40:19|19770.06
06:40:19|19769.64
06:40:20|19768.47
06:40:21|19764.46
06:40:23|19766.6
06:40:23|19764.46
06:40:24|19763.51
06:40:25|19764.43
06:40:27|19764.87
06:40:28|19763.84
06:40:29|19763.81
06:40:30|19763.26
06:40:31|19764.26
06:40:32|19763.9
06:40:33|19765.01
06:40:34|19763.6
06:40:35|19763.83
06:40:36|19763.99
06:40:37|19763.59
06:40:38|19763.8
06:40:39|19764.33
06:40:40|19764.6
06:40:41|19764.55
06:40:42|19764.03
06:40:43|19764.6
06:40:44|19763.32
06:40:45|19763.49
06:40:46|19763.88
06:40:47|19761.9
06:40:48|19762.06
06:40:49|19765.29
06:40:50|19764.27
06:40:51|19763.37
06:40:53|19762.64
06:40:54|19760.84
06:40:55|19761.18
06:40:56|19760.55
06:40:57|19762.02
06:40:58|19761.87
06:41:00|19762.
06:41:00|19762.97
06:41:01|19762.35
06:41:03|19761.5
06:41:04|19761.05
06:41:05|19761.03
06:41:06|19763.09
06:41:06|19761.49
06:41:07|19763.16
06:41:08|19763.47
06:41:10|19766.11
06:41:11|19765.88
06:41:12|19762.16
06:41:12|19763.76
06:41:13|19762.59
06:41:15|19762.9
06:41:16|19762.9
06:41:17|19764.59
06:41:18|19763.97
06:41:19|19762.64
06:41:20|19764.47
06:41:21|19764.01
06:41:22|19763.69
06:41:23|19764.43
06:41:24|19764.76
06:41:25|19764.
06:41:26|19764.46
06:41:27|19763.75
06:41:28|19763.6
06:41:29|19766.
06:41:30|19765.16
06:41:31|19765.63
06:41:32|19765.94
06:41:33|19765.18
06:41:34|19765.66
06:41:35|19765.3
06:41:36|19765.95
06:41:37|19765.88
06:41:38|19765.6
06:41:39|19764.79
06:41:40|19764.79
06:41:41|19765.61
06:41:42|19771.14
06:41:43|19769.77
06:41:44|19771.35
06:41:45|19770.2
06:41:46|19769.34
06:41:47|19769.57
06:41:48|19770.48
06:41:49|19770.99
06:41:50|19770.58
06:41:51|19769.2
06:41:52|19769.58
06:41:53|19769.43
06:41:55|19768.85
06:41:56|19769.43
06:41:57|19769.51
06:41:57|19769.79
06:42:00|19766.16
06:42:00|19766.66
06:42:01|19766.65
06:42:03|19767.84
06:42:05|19767.53
06:42:05|19766.61
06:42:06|19765.25
06:42:07|19764.97
06:42:08|19765.77
06:42:10|19768.08
06:42:11|19769.11
06:42:12|19770.42
06:42:14|19770.6
06:42:14|19770.74
06:42:16|19770.4
06:42:17|19772.2
06:42:18|19773.82
06:42:19|19772.02
06:42:20|19771.02
06:42:22|19772.97
06:42:23|19773.38
06:42:24|19771.
06:42:25|19771.39
06:42:25|19771.92
06:42:27|19771.91
06:42:28|19772.34
06:42:30|19773.05
06:42:30|19773.44
06:42:31|19774.
06:42:32|19772.34
06:42:33|19771.45
06:42:34|19772.09
06:42:35|19771.8
06:42:36|19773.47
06:42:37|19772.23
06:42:38|19771.35
06:42:39|19770.99
06:42:40|19770.14
06:42:41|19771.79
06:42:42|19770.79
06:42:43|19771.38
06:42:45|19771.74
06:42:45|19770.9
06:42:47|19771.16
06:42:48|19771.54
06:42:49|19771.39
06:42:50|19771.38
06:42:51|19770.79
06:42:52|19770.52
06:42:53|19769.6
06:42:55|19770.42
06:42:56|19770.36
06:42:57|19771.23
06:42:58|19771.25
06:42:59|19772.91
06:43:00|19771.77
06:43:01|19771.99
06:43:03|19773.07
06:43:04|19773.75
06:43:04|19774.2
06:43:06|19780.27
06:43:07|19777.83
06:43:08|19777.66
06:43:10|19777.6
06:43:10|19777.62
06:43:12|19777.79
06:43:12|19778.09
06:43:13|19777.86
06:43:14|19779.43
06:43:16|19782.06
06:43:17|19783.44
06:43:18|19784.16
06:43:19|19784.61
06:43:20|19782.33
06:43:21|19781.45
06:43:22|19780.
06:43:23|19779.08
06:43:24|19779.57
06:43:25|19779.5
06:43:26|19780.67
06:43:27|19780.4
06:43:28|19780.51
06:43:29|19778.66
06:43:30|19777.22
06:43:31|19777.93
06:43:32|19777.17
06:43:33|19778.49
06:43:34|19778.92
06:43:35|19778.2
06:43:36|19777.55
06:43:37|19776.84
06:43:38|19777.52
06:43:39|19777.61
06:43:40|19776.96
06:43:41|19777.17
06:43:42|19778.38
06:43:43|19778.1
06:43:44|19777.83
06:43:45|19778.21
06:43:46|19777.85
06:43:47|19776.3
06:43:48|19777.74
06:43:49|19778.4
06:43:50|19777.84
06:43:51|19777.52
06:43:52|19778.68
06:43:53|19781.23
06:43:54|19781.84
06:43:55|19781.87
06:43:56|19780.91
06:43:57|19781.34
06:43:58|19781.27
06:43:59|19783.
06:44:00|19781.2
06:44:01|19782.45
06:44:03|19781.7
06:44:03|19780.97
06:44:04|19781.27
06:44:06|19782.54
06:44:07|19782.08
06:44:08|19782.21
06:44:08|19781.41
06:44:10|19781.47
06:44:11|19781.99
06:44:11|19782.01
06:44:12|19781.42
06:44:14|19781.2
06:44:15|19780.78
06:44:15|19782.34
06:44:16|19782.93
06:44:18|19781.97
06:44:20|19781.26
06:44:20|19780.52
06:44:21|19781.82
06:44:22|19781.39
06:44:23|19781.64
06:44:24|19780.77
06:44:25|19780.03
06:44:26|19778.53
06:44:27|19780.14
06:44:28|19780.02
06:44:29|19781.36
06:44:30|19781.48
06:44:32|19783.17
06:44:32|19782.79
06:44:33|19782.27
06:44:34|19782.53
06:44:35|19784.31
06:44:36|19784.62
06:44:37|19783.34
06:44:38|19785.43
06:44:39|19784.28
06:44:40|19784.6
06:44:41|19784.31
06:44:42|19784.84
06:44:43|19784.67
06:44:44|19784.91
06:44:45|19789.4
06:44:46|19789.8
06:44:47|19789.37
06:44:48|19788.11
06:44:49|19789.19
06:44:50|19791.91
06:44:51|19791.74
06:44:52|19791.76
06:44:53|19791.24
06:44:54|19795.87
06:44:55|19796.17
06:44:57|19794.78
06:44:57|19795.15
06:44:59|19794.56
06:45:00|19795.39
06:45:01|19795.41
06:45:03|19797.99
06:45:04|19798.08
06:45:06|19800.21
06:45:07|19800.13
06:45:08|19800.58
06:45:08|19801.06
06:45:09|19806.89
06:45:10|19804.29
06:45:11|19803.03
06:45:13|19803.4
06:45:13|19806.33
06:45:15|19805.45
06:45:16|19805.01
06:45:17|19804.04
06:45:17|19803.95
06:45:18|19803.6
06:45:20|19802.57
06:45:21|19802.29
06:45:22|19802.42
06:45:22|19800.4
06:45:23|19801.13
06:45:25|19799.72
06:45:26|19799.86
06:45:27|19799.29
06:45:28|19798.76
06:45:29|19798.63
06:45:30|19800.11
06:45:31|19801.87
06:45:32|19802.23
06:45:33|19799.28
06:45:34|19798.15
06:45:35|19797.57
06:45:36|19798.08
06:45:37|19798.12
06:45:38|19799.17
06:45:39|19799.14
06:45:40|19799.59
06:45:41|19799.71
06:45:42|19800.24
06:45:43|19799.85
06:45:44|19797.97
06:45:45|19799.29
06:45:46|19798.9
06:45:47|19795.37
06:45:48|19795.4
06:45:49|19795.23
06:45:50|19796.73
06:45:51|19795.37
06:45:52|19795.89
06:45:53|19796.26
06:45:55|19795.02
06:45:55|19794.71
06:45:56|19792.08
06:45:57|19791.5
06:45:58|19790.66
06:46:00|19790.26
06:46:01|19791.45
06:46:02|19791.08
06:46:03|19787.53
06:46:04|19785.18
06:46:06|19784.09
06:46:06|19783.3
06:46:08|19785.52
06:46:09|19786.58
06:46:10|19786.44
06:46:11|19786.07
06:46:12|19779.03
06:46:13|19778.71
06:46:14|19777.
06:46:15|19776.63
06:46:16|19776.59
06:46:18|19776.93
06:46:19|19773.6
06:46:20|19773.46
06:46:21|19772.63
06:46:21|19772.04
06:46:23|19771.72
06:46:24|19771.09
06:46:24|19772.2
06:46:26|19773.32
06:46:26|19772.53
06:46:27|19772.93
06:46:29|19773.97
06:46:30|19778.24
06:46:31|19777.07
06:46:32|19778.58
06:46:33|19777.35
06:46:34|19775.02
06:46:35|19776.22
06:46:36|19774.78
06:46:37|19777.15
06:46:38|19776.04
06:46:39|19776.65
06:46:40|19774.61
06:46:41|19775.77
06:46:42|19775.13
06:46:43|19775.7
06:46:44|19777.09
06:46:45|19777.34
06:46:46|19776.1
06:46:48|19776.69
06:46:48|19776.28
06:46:49|19777.3
06:46:51|19775.64
06:46:52|19775.08
06:46:52|19773.96
06:46:55|19774.19
06:46:55|19774.38
06:46:56|19773.53
06:46:57|19773.09
06:46:58|19773.07
06:46:59|19773.17
06:47:00|19772.79
06:47:02|19771.29
06:47:03|19772.33
06:47:03|19769.94
06:47:04|19769.86
06:47:06|19770.61
06:47:07|19769.78
06:47:08|19770.91
06:47:09|19771.06
06:47:10|19770.95
06:47:11|19771.73
06:47:12|19771.08
06:47:13|19771.76
06:47:15|19770.48
06:47:16|19770.85
06:47:17|19770.67
06:47:18|19770.59
06:47:19|19770.48
06:47:21|19771.61
06:47:21|19771.04
06:47:22|19771.23
06:47:23|19772.08
06:47:24|19772.14
06:47:25|19772.28
06:47:26|19772.18
06:47:27|19770.9
06:47:28|19770.46
06:47:29|19771.18
06:47:30|19771.18
06:47:31|19772.27
06:47:32|19772.68
06:47:33|19772.7
06:47:34|19770.21
06:47:35|19770.18
06:47:36|19769.92
06:47:37|19770.84
06:47:38|19770.24
06:47:39|19770.14
06:47:40|19770.65
06:47:41|19770.54
06:47:42|19770.24
06:47:43|19770.05
06:47:44|19769.74
06:47:45|19769.02
06:47:47|19768.59
06:47:48|19767.99
06:47:48|19769.23
06:47:49|19769.18
06:47:50|19767.56
06:47:52|19767.21
06:47:52|19766.88
06:47:53|19766.88
06:47:54|19765.46
06:47:56|19765.61
06:47:56|19765.8
06:47:58|19764.59
06:47:58|19764.06
06:47:59|19767.37
06:48:01|19768.11
06:48:02|19768.16
06:48:03|19765.46
06:48:05|19766.08
06:48:06|19766.24
06:48:08|19765.74
06:48:09|19765.87
06:48:10|19765.83
06:48:10|19764.9
06:48:11|19762.86
06:48:12|19763.4
06:48:14|19763.21
06:48:14|19763.01
06:48:15|19764.89
06:48:17|19767.29
06:48:17|19767.32
06:48:19|19767.53
06:48:19|19766.08
06:48:21|19767.69
06:48:22|19766.87
06:48:23|19766.88
06:48:23|19766.56
06:48:24|19766.07
06:48:26|19765.94
06:48:27|19765.54
06:48:28|19763.89
06:48:29|19764.72
06:48:30|19764.73
06:48:31|19764.03
06:48:32|19763.87
06:48:33|19762.34
06:48:34|19763.65
06:48:35|19763.66
06:48:36|19763.26
06:48:37|19763.76
06:48:38|19763.81
06:48:39|19764.03
06:48:40|19772.12
06:48:41|19772.23
06:48:42|19771.41
06:48:43|19771.4
06:48:44|19774.6
06:48:45|19774.72
06:48:46|19773.28
06:48:47|19773.6
06:48:48|19774.43
06:48:49|19779.83
06:48:50|19779.08
06:48:51|19777.36
06:48:52|19776.93
06:48:53|19776.71
06:48:54|19778.09
06:48:55|19779.06
06:48:56|19778.62
06:48:57|19778.7
06:48:58|19780.25
06:48:59|19780.8
06:49:00|19777.67
06:49:01|19777.08
06:49:02|19773.98
06:49:04|19774.04
06:49:05|19773.44
06:49:06|19772.16
06:49:07|19773.11
06:49:08|19771.51
06:49:09|19769.59
06:49:11|19769.84
06:49:12|19771.5
06:49:13|19770.11
06:49:14|19769.34
06:49:15|19769.61
06:49:16|19769.81
06:49:17|19768.96
06:49:18|19771.97
06:49:19|19771.08
06:49:20|19772.
06:49:21|19772.48
06:49:22|19772.07
06:49:23|19772.4
06:49:24|19771.37
06:49:25|19770.43
06:49:26|19770.96
06:49:27|19772.13
06:49:28|19771.16
06:49:29|19771.55
06:49:30|19770.73
06:49:31|19771.23
06:49:32|19772.04
06:49:33|19771.5
06:49:34|19771.6
06:49:35|19771.43
06:49:36|19773.68
06:49:37|19773.51
06:49:38|19774.23
06:49:39|19774.42
06:49:40|19772.03
06:49:41|19772.17
06:49:42|19771.71
06:49:43|19772.53
06:49:45|19772.49
06:49:45|19771.56
06:49:47|19772.01
06:49:48|19772.31
06:49:49|19771.77
06:49:50|19772.4
06:49:50|19772.45
06:49:52|19770.43
06:49:53|19767.87
06:49:54|19768.32
06:49:55|19768.86
06:49:56|19768.86
06:49:56|19767.61
06:49:58|19767.86
06:49:59|19767.91
06:50:00|19768.41
06:50:01|19771.26
06:50:02|19770.99
06:50:04|19770.38
06:50:04|19770.56
06:50:06|19772.27
06:50:07|19773.07
06:50:09|19775.33
06:50:09|19771.03
06:50:11|19769.91
06:50:12|19769.19
06:50:13|19769.58
06:50:15|19768.9
06:50:16|19768.29
06:50:17|19767.68
06:50:17|19767.66
06:50:18|19768.19
06:50:19|19767.97
06:50:21|19768.75
06:50:22|19768.76
06:50:23|19770.18
06:50:24|19770.33
06:50:25|19769.67
06:50:26|19770.07
06:50:27|19769.41
06:50:28|19769.79
06:50:29|19771.78
06:50:30|19773.05
06:50:31|19773.23
06:50:32|19774.08
06:50:33|19773.27
06:50:34|19773.2
06:50:35|19772.63
06:50:36|19772.3
06:50:37|19772.36
06:50:38|19771.75
06:50:39|19772.21
06:50:40|19772.2
06:50:42|19770.19
06:50:43|19770.25
06:50:43|19770.83
06:50:45|19769.19
06:50:46|19770.3
06:50:46|19769.88
06:50:47|19770.52
06:50:49|19771.66
06:50:49|19772.16
06:50:51|19772.1
06:50:51|19771.79
06:50:52|19770.86
06:50:54|19770.72
06:50:55|19770.87
06:50:55|19771.13
06:50:56|19770.22
06:50:57|19770.75
06:50:58|19770.79
06:50:59|19771.41
06:51:01|19772.21
06:51:01|19772.73
06:51:03|19769.9
06:51:03|19770.06
06:51:05|19769.84
06:51:06|19770.
06:51:08|19770.89
06:51:08|19771.78
06:51:09|19772.74
06:51:11|19776.6
06:51:12|19774.52
06:51:13|19774.63
06:51:14|19775.39
06:51:15|19774.96
06:51:16|19775.28
06:51:17|19775.36
06:51:18|19774.86
06:51:19|19773.77
06:51:20|19774.99
06:51:21|19776.68
06:51:22|19776.93
06:51:23|19777.22
06:51:24|19774.19
06:51:25|19775.21
06:51:26|19774.83
06:51:27|19775.61
06:51:28|19774.73
06:51:29|19774.98
06:51:30|19773.92
06:51:31|19774.64
06:51:33|19775.48
06:51:33|19775.63
06:51:34|19774.34
06:51:35|19774.31
06:51:36|19774.77
06:51:37|19774.21
06:51:38|19774.91
06:51:39|19774.23
06:51:40|19774.19
06:51:42|19774.77
06:51:43|19774.48
06:51:43|19774.71
06:51:45|19774.8
06:51:46|19776.72
06:51:47|19780.09
06:51:48|19779.39
06:51:49|19780.49
06:51:49|19777.5
06:51:51|19777.53
06:51:52|19778.02
06:51:53|19777.37
06:51:54|19778.53
06:51:55|19778.73
06:51:56|19779.51
06:51:57|19779.07
06:51:58|19779.13
06:51:59|19779.38
06:52:00|19779.42
06:52:01|19780.27
06:52:02|19782.05
06:52:03|19780.6
06:52:04|19780.68
06:52:05|19779.25
06:52:07|19779.3
06:52:09|19779.97
06:52:09|19780.13
06:52:10|19779.72
06:52:11|19781.13
06:52:13|19778.85
06:52:15|19776.29
06:52:16|19775.67
06:52:16|19774.96
06:52:18|19777.08
06:52:18|19777.17
06:52:19|19778.42
06:52:20|19779.64
06:52:22|19780.33
06:52:22|19781.06
06:52:24|19779.79
06:52:25|19781.63
06:52:26|19781.89
06:52:27|19780.85
06:52:27|19781.39
06:52:28|19781.71
06:52:30|19779.99
06:52:31|19780.45
06:52:31|19779.18
06:52:32|19779.94
06:52:34|19780.
06:52:35|19780.07
06:52:36|19780.08
06:52:37|19782.89
06:52:38|19782.78
06:52:39|19782.99
06:52:40|19783.51
06:52:41|19781.58
06:52:43|19781.58
06:52:44|19779.04
06:52:44|19777.86
06:52:45|19779.28
06:52:47|19779.08
06:52:48|19779.55
06:52:49|19779.69
06:52:50|19779.64
06:52:51|19778.96
06:52:52|19779.34
06:52:53|19778.99
06:52:54|19779.15
06:52:55|19779.08
06:52:56|19779.45
06:52:57|19779.34
06:52:58|19779.08
06:52:59|19779.34
06:53:00|19780.71
06:53:01|19780.55
06:53:02|19780.22
06:53:03|19780.72
06:53:04|19780.61
06:53:05|19780.59
06:53:06|19780.78
06:53:08|19780.8
06:53:10|19780.68
06:53:11|19780.68
06:53:12|19780.25
06:53:14|19778.86
06:53:14|19778.34
06:53:15|19778.69
06:53:16|19778.92
06:53:18|19779.64
06:53:18|19779.13
06:53:21|19775.24
06:53:21|19774.76
06:53:23|19775.23
06:53:24|19773.55
06:53:24|19773.45
06:53:26|19771.32
06:53:27|19771.67
06:53:27|19770.49
06:53:29|19770.18
06:53:30|19770.02
06:53:31|19770.05
06:53:32|19767.18
06:53:34|19768.9
06:53:36|19768.43
06:53:36|19768.76
06:53:37|19769.27
06:53:38|19768.5
06:53:40|19769.28
06:53:40|19770.27
06:53:42|19770.39
06:53:43|19770.74
06:53:44|19769.97
06:53:45|19770.38
06:53:46|19770.9
06:53:46|19771.33
06:53:48|19771.29
06:53:48|19770.9
06:53:50|19769.75
06:53:51|19771.33
06:53:53|19772.12
06:53:53|19770.88
06:53:54|19770.05
06:53:55|19770.11
06:53:56|19769.58
06:53:57|19768.49
06:53:58|19767.59
06:53:59|19768.19
06:54:00|19768.32
06:54:01|19767.33
06:54:02|19766.54
06:54:03|19766.5
06:54:04|19763.58
06:54:05|19762.34
06:54:06|19762.89
06:54:07|19763.73
06:54:09|19760.74
06:54:11|19759.4
06:54:11|19755.33
06:54:13|19757.36
06:54:14|19758.56
06:54:16|19760.7
06:54:17|19759.74
06:54:18|19759.9
06:54:19|19759.44
06:54:19|19757.15
06:54:20|19757.55
06:54:21|19757.14
06:54:23|19758.17
06:54:24|19759.36
06:54:25|19759.21
06:54:26|19759.47
06:54:27|19758.17
06:54:28|19759.5
06:54:30|19758.61
06:54:31|19759.82
06:54:32|19761.31
06:54:33|19760.55
06:54:34|19763.14
06:54:35|19762.44
06:54:36|19761.61
06:54:37|19760.9
06:54:38|19761.22
06:54:39|19760.84
06:54:40|19759.03
06:54:41|19758.94
06:54:42|19759.29
06:54:43|19758.87
06:54:44|19759.3
06:54:45|19760.8
06:54:46|19760.35
06:54:48|19760.19
06:54:49|19760.14
06:54:49|19759.73
06:54:50|19760.58
06:54:52|19760.59
06:54:52|19761.06
06:54:53|19761.28
06:54:55|19761.
06:54:56|19761.75
06:54:57|19762.19
06:54:58|19764.38
06:54:59|19765.13
06:55:00|19762.56
06:55:01|19761.99
06:55:02|19760.07
06:55:03|19759.66
06:55:04|19759.66
06:55:06|19757.62
06:55:07|19757.26
06:55:08|19758.16
06:55:09|19758.33
06:55:10|19758.24
06:55:11|19758.14
06:55:13|19758.41
06:55:14|19759.81
06:55:15|19759.25
06:55:15|19759.31
06:55:17|19759.72
06:55:18|19760.11
06:55:19|19758.01
06:55:20|19757.49
06:55:21|19755.73
06:55:22|19756.91
06:55:23|19756.49
06:55:24|19756.55
06:55:25|19755.64
06:55:26|19752.43
06:55:28|19751.02
06:55:28|19751.03
06:55:29|19749.25
06:55:30|19749.45
06:55:31|19750.55
06:55:32|19753.
06:55:34|19754.52
06:55:34|19757.49
06:55:35|19755.63
06:55:36|19756.28
06:55:37|19756.94
06:55:38|19756.84
06:55:39|19757.9
06:55:40|19758.17
06:55:41|19757.59
06:55:42|19759.23
06:55:43|19758.75
06:55:44|19756.66
06:55:45|19756.12
06:55:46|19754.53
06:55:47|19753.96
06:55:48|19754.26
06:55:49|19754.35
06:55:50|19754.58
06:55:51|19755.
06:55:52|19753.79
06:55:53|19753.96
06:55:54|19753.9
06:55:55|19756.89
06:55:56|19756.8
06:55:57|19757.57
06:55:58|19757.5
06:55:59|19757.87
06:56:00|19757.18
06:56:01|19756.5
06:56:02|19756.35
06:56:03|19756.81
06:56:04|19756.79
06:56:06|19756.
06:56:06|19756.69
06:56:07|19755.
06:56:09|19754.7
06:56:10|19754.87
06:56:12|19754.14
06:56:13|19753.42
06:56:13|19753.21
06:56:15|19753.99
06:56:16|19755.38
06:56:17|19756.1
06:56:18|19757.35
06:56:20|19757.88
06:56:20|19757.36
06:56:21|19758.05
06:56:23|19758.44
06:56:23|19758.52
06:56:24|19757.53
06:56:25|19756.76
06:56:27|19756.98
06:56:27|19756.16
06:56:28|19756.16
06:56:30|19756.21
06:56:30|19756.29
06:56:32|19756.18
06:56:33|19756.67
06:56:33|19756.37
06:56:35|19756.71
06:56:35|19756.71
06:56:37|19756.46
06:56:37|19756.46
06:56:38|19756.46
06:56:39|19755.94
06:56:40|19756.34
06:56:42|19754.81
06:56:43|19755.54
06:56:44|19755.72
06:56:45|19755.
06:56:45|19755.41
06:56:47|19756.07
06:56:48|19756.48
06:56:49|19757.05
06:56:50|19757.22
06:56:51|19757.03
06:56:52|19755.5
06:56:53|19754.67
06:56:54|19754.22
06:56:55|19754.8
06:56:56|19756.14
06:56:58|19754.8
06:56:59|19756.88
06:57:00|19755.82
06:57:01|19755.54
06:57:01|19755.8
06:57:03|19754.49
06:57:04|19755.01
06:57:05|19753.89
06:57:06|19755.27
06:57:07|19755.14
06:57:08|19754.57
06:57:09|19753.68
06:57:10|19754.
06:57:12|19753.81
06:57:12|19754.19
06:57:13|19753.28
06:57:14|19754.28
06:57:15|19753.8
06:57:16|19752.87
06:57:17|19753.77
06:57:18|19749.88
06:57:19|19748.46
06:57:21|19748.25
06:57:22|19750.23
06:57:23|19751.63
06:57:24|19752.55
06:57:25|19751.88
06:57:25|19752.82
06:57:27|19752.19
06:57:28|19752.28
06:57:30|19752.09
06:57:30|19751.59
06:57:32|19752.91
06:57:34|19752.4
06:57:34|19753.02
06:57:36|19752.78
06:57:36|19753.06
06:57:37|19756.44
06:57:38|19756.18
06:57:39|19756.26
06:57:40|19757.09
06:57:42|19757.26
06:57:42|19756.79
06:57:43|19756.19
06:57:45|19756.4
06:57:46|19756.55
06:57:47|19757.31
06:57:47|19756.78
06:57:49|19756.73
06:57:50|19757.37
06:57:51|19757.33
06:57:51|19757.24
06:57:53|19757.46
06:57:53|19757.36
06:57:55|19755.38
06:57:56|19755.59
06:57:56|19755.74
06:57:58|19757.21
06:57:58|19756.3
06:57:59|19756.62
06:58:00|19756.2
06:58:01|19756.62
06:58:03|19756.36
06:58:03|19757.12
06:58:04|19757.1
06:58:06|19756.86
06:58:06|19758.03
06:58:07|19757.85
06:58:08|19758.02
06:58:09|19757.49
06:58:10|19757.18
06:58:12|19756.64
06:58:13|19761.63
06:58:14|19761.92
06:58:15|19766.28
06:58:17|19767.11
06:58:18|19766.77
06:58:18|19767.22
06:58:19|19767.5
06:58:21|19766.91
06:58:21|19766.92
06:58:22|19765.94
06:58:23|19766.05
06:58:25|19766.61
06:58:26|19766.64
06:58:27|19766.93
06:58:28|19765.59
06:58:29|19766.86
06:58:30|19766.27
06:58:31|19766.6
06:58:32|19766.61
06:58:33|19767.74
06:58:34|19767.09
06:58:35|19767.47
06:58:36|19767.93
06:58:37|19766.66
06:58:38|19766.
06:58:39|19766.18
06:58:41|19765.68
06:58:42|19765.18
06:58:43|19766.27
06:58:44|19767.15
06:58:45|19767.15
06:58:46|19767.02
06:58:47|19766.49
06:58:48|19766.81
06:58:49|19765.91
06:58:50|19766.49
06:58:51|19765.57
06:58:52|19767.39
06:58:53|19769.99
06:58:54|19769.41
06:58:55|19769.98
06:58:56|19768.71
06:58:57|19768.16
06:58:58|19768.33
06:59:00|19767.54
06:59:00|19766.97
06:59:01|19766.98
06:59:03|19766.62
06:59:04|19767.65
06:59:05|19767.77
06:59:05|19766.46
06:59:07|19766.01
06:59:08|19766.51
06:59:09|19767.52
06:59:11|19769.18
06:59:12|19769.02
06:59:13|19767.18
06:59:13|19767.55
06:59:14|19765.04
06:59:15|19765.9
06:59:17|19764.96
06:59:18|19765.84
06:59:19|19765.46
06:59:20|19764.61
06:59:22|19762.33
06:59:22|19762.1
06:59:23|19761.49
06:59:24|19761.41
06:59:25|19761.21
06:59:26|19763.22
06:59:27|19761.37
06:59:29|19757.72
06:59:30|19759.01
06:59:30|19758.44
06:59:31|19758.44
06:59:33|19758.86
06:59:33|19758.5
06:59:35|19757.22
06:59:36|19757.16
06:59:37|19759.82
06:59:39|19761.88
06:59:39|19761.65
06:59:41|19761.46
06:59:42|19761.95
06:59:43|19761.75
06:59:44|19762.05
06:59:45|19764.9
06:59:46|19766.39
06:59:47|19764.99
06:59:47|19765.74
06:59:48|19765.75
06:59:49|19762.12
06:59:50|19761.71
06:59:51|19763.86
06:59:52|19764.
06:59:53|19763.34
06:59:54|19763.49
06:59:55|19763.67
06:59:57|19763.04
06:59:58|19764.7
07:00:00|19764.46
07:00:01|19767.81
07:00:02|19771.69
07:00:04|19771.5
07:00:04|19772.59
07:00:05|19771.16
07:00:07|19769.85
07:00:07|19771.5
07:00:08|19767.55
07:00:09|19765.76
07:00:10|19766.14
07:00:12|19764.27
07:00:13|19764.03
07:00:13|19765.06
07:00:15|19763.98
07:00:16|19764.41
07:00:17|19764.02
07:00:18|19759.96
07:00:19|19757.59
07:00:21|19759.56
07:00:21|19759.19
07:00:23|19757.61
07:00:24|19758.22
07:00:25|19758.55
07:00:26|19766.34
07:00:27|19770.87
07:00:28|19773.2
07:00:29|19772.49
07:00:30|19772.3
07:00:31|19774.85
07:00:32|19774.55
07:00:34|19775.41
07:00:34|19776.36
07:00:36|19774.86
07:00:37|19776.38
07:00:38|19777.98
07:00:40|19778.45
07:00:40|19781.99
07:00:41|19781.72
07:00:43|19780.7
07:00:43|19781.71
07:00:46|19781.34
07:00:46|19782.07
07:00:47|19774.
07:00:48|19774.45
07:00:49|19775.21
07:00:50|19773.89
07:00:51|19774.88
07:00:52|19773.97
07:00:53|19773.78
07:00:54|19774.17
07:00:55|19775.65
07:00:56|19775.84
07:00:57|19775.14
07:00:58|19779.
07:00:59|19779.39
07:01:02|19778.77
07:01:02|19778.37
07:01:03|19779.01
07:01:05|19779.05
07:01:05|19778.35
07:01:07|19778.07
07:01:09|19781.28
07:01:09|19783.32
07:01:10|19782.06
07:01:11|19780.92
07:01:12|19780.67
07:01:13|19781.23
07:01:14|19779.68
07:01:16|19779.48
07:01:18|19779.65
07:01:19|19779.46
07:01:21|19778.53
07:01:21|19779.54
07:01:22|19778.8
07:01:23|19779.74
07:01:24|19778.7
07:01:25|19778.7
07:01:26|19779.96
07:01:27|19778.42
07:01:28|19779.94
07:01:29|19781.01
07:01:30|19780.28
07:01:31|19780.78
07:01:32|19780.94
07:01:33|19780.
07:01:34|19780.15
07:01:35|19779.4
07:01:36|19778.9
07:01:37|19780.
07:01:38|19781.99
07:01:40|19785.09
07:01:41|19787.26
07:01:42|19787.1
07:01:43|19786.56
07:01:44|19788.08
07:01:45|19787.25
07:01:46|19787.04
07:01:47|19787.79
07:01:48|19787.24
07:01:49|19786.16
07:01:50|19787.66
07:01:51|19791.78
07:01:52|19791.5
07:01:53|19790.26
07:01:54|19790.29
07:01:55|19790.04
07:01:56|19790.21
07:01:57|19791.33
07:01:59|19789.75
07:02:00|19789.08
07:02:01|19788.7
07:02:02|19786.61
07:02:04|19786.11
07:02:05|19786.6
07:02:06|19786.4
07:02:07|19783.01
07:02:07|19780.04
07:02:08|19780.57
07:02:10|19780.97
07:02:10|19783.28
07:02:12|19782.68
07:02:12|19781.76
07:02:13|19781.76
07:02:14|19781.72
07:02:16|19781.4
07:02:17|19782.54
07:02:18|19782.97
07:02:20|19785.55
07:02:21|19783.97
07:02:22|19785.03
07:02:23|19784.68
07:02:24|19783.6
07:02:25|19784.08
07:02:26|19783.96
07:02:27|19783.38
07:02:28|19783.54
07:02:29|19783.53
07:02:30|19782.69
07:02:32|19783.6
07:02:34|19781.55
07:02:34|19781.67
07:02:35|19778.95
07:02:37|19779.13
07:02:38|19777.45
07:02:39|19779.28
07:02:40|19778.7
07:02:41|19778.75
07:02:42|19780.
07:02:43|19780.85
07:02:44|19780.69
07:02:45|19781.51
07:02:46|19780.92
07:02:48|19780.07
07:02:48|19780.97
07:02:49|19780.56
07:02:51|19787.15
07:02:52|19787.71
07:02:52|19788.52
07:02:53|19786.4
07:02:54|19788.42
07:02:55|19787.71
07:02:57|19788.94
07:02:58|19789.1
07:02:59|19789.1
07:02:59|19789.82
07:03:00|19789.6
07:03:01|19789.2
07:03:03|19791.92
07:03:04|19790.29
07:03:05|19790.83
07:03:06|19790.85
07:03:07|19788.79
07:03:08|19789.23
07:03:10|19785.12
07:03:11|19781.58
07:03:12|19782.6
07:03:14|19783.49
07:03:15|19784.67
07:03:15|19783.67
07:03:16|19782.15
07:03:17|19780.7
07:03:19|19781.63
07:03:20|19780.56
07:03:21|19780.87
07:03:22|19784.08
07:03:23|19784.7
07:03:24|19784.79
07:03:25|19785.56
07:03:26|19786.61
07:03:28|19785.76
07:03:28|19786.18
07:03:29|19785.02
07:03:30|19784.46
07:03:31|19783.64
07:03:32|19783.4
07:03:33|19785.18
07:03:34|19784.66
07:03:35|19784.85
07:03:36|19785.25
07:03:37|19785.01
07:03:38|19789.43
07:03:39|19787.04
07:03:40|19787.38
07:03:41|19786.77
07:03:42|19786.69
07:03:43|19785.98
07:03:44|19785.95
07:03:45|19787.05
07:03:46|19787.29
07:03:47|19787.89
07:03:48|19788.31
07:03:49|19788.55
07:03:50|19788.88
07:03:51|19787.5
07:03:52|19789.01
07:03:53|19789.85
07:03:54|19790.26
07:03:55|19789.54
07:03:56|19790.21
07:03:57|19790.58
07:03:58|19789.24
07:03:59|19789.01
07:04:00|19788.55
07:04:01|19788.61
07:04:02|19787.67
07:04:03|19790.28
07:04:04|19791.5
07:04:06|19789.18
07:04:07|19789.38
07:04:08|19791.28
07:04:09|19791.87
07:04:10|19797.45
07:04:12|19798.48
07:04:14|19798.59
07:04:14|19797.38
07:04:15|19796.8
07:04:16|19796.07
07:04:17|19797.7
07:04:18|19797.03
07:04:19|19796.96
07:04:20|19796.62
07:04:21|19795.85
07:04:23|19796.89
07:04:24|19796.51
07:04:26|19797.54
07:04:27|19798.
07:04:28|19797.37
07:04:28|19798.25
07:04:30|19797.89
07:04:31|19798.01
07:04:32|19797.58
07:04:32|19798.59
07:04:34|19797.48
07:04:35|19797.07
07:04:36|19797.02
07:04:37|19796.4
07:04:37|19794.27
07:04:39|19793.44
07:04:41|19792.63
07:04:41|19793.49
07:04:43|19793.13
07:04:44|19794.4
07:04:45|19795.41
07:04:46|19796.77
07:04:47|19798.65
07:04:47|19797.94
07:04:48|19798.62
07:04:50|19796.77
07:04:50|19795.61
07:04:51|19794.82
07:04:54|19794.2
07:04:54|19794.36
07:04:55|19794.88
07:04:56|19794.46
07:04:57|19795.48
07:04:58|19795.69
07:04:59|19797.3
07:05:01|19795.87
07:05:02|19795.25
07:05:03|19795.41
07:05:05|19798.27
07:05:06|19797.62
07:05:06|19798.12
07:05:08|19796.73
07:05:09|19795.86
07:05:10|19797.26
07:05:11|19796.16
07:05:12|19791.55
07:05:13|19790.87
07:05:13|19791.58
07:05:15|19790.55
07:05:16|19790.3
07:05:17|19792.06
07:05:18|19790.96
07:05:19|19790.27
07:05:20|19790.33
07:05:22|19791.38
07:05:22|19792.08
07:05:23|19791.12
07:05:24|19790.81
07:05:25|19791.24
07:05:26|19793.27
07:05:27|19792.89
07:05:28|19792.84
07:05:29|19792.74
07:05:31|19792.82
07:05:32|19793.19
07:05:33|19792.52
07:05:35|19791.25
07:05:35|19791.74
07:05:36|19791.59
07:05:37|19793.81
07:05:38|19795.32
07:05:39|19794.56
07:05:40|19792.49
07:05:41|19791.79
07:05:42|19791.91
07:05:43|19791.25
07:05:44|19791.98
07:05:45|19791.17
07:05:46|19791.92
07:05:47|19792.05
07:05:48|19790.8
07:05:49|19790.44
07:05:50|19790.41
07:05:52|19789.01
07:05:52|19789.83
07:05:54|19789.11
07:05:55|19788.65
07:05:56|19790.26
07:05:57|19790.21
07:05:57|19790.51
07:05:59|19790.52
07:06:00|19792.05
07:06:00|19789.52
07:06:01|19786.82
07:06:03|19786.02
07:06:04|19785.48
07:06:06|19785.1
07:06:06|19785.41
07:06:07|19785.96
07:06:08|19785.69
07:06:10|19784.8
07:06:10|19784.49
07:06:11|19785.1
07:06:12|19785.53
07:06:13|19787.74
07:06:14|19788.4
07:06:15|19788.42
07:06:17|19787.24
07:06:18|19787.12
07:06:19|19788.42
07:06:20|19787.24
07:06:22|19788.58
07:06:23|19791.09
07:06:25|19791.98
07:06:26|19793.23
07:06:26|19794.45
07:06:28|19792.18
07:06:29|19793.19
07:06:30|19793.64
07:06:30|19792.47
07:06:32|19793.24
07:06:33|19791.29
07:06:34|19792.02
07:06:35|19793.24
07:06:36|19794.36
07:06:37|19785.16
07:06:37|19783.25
07:06:38|19783.66
07:06:39|19783.68
07:06:40|19785.62
07:06:41|19784.86
07:06:43|19783.8
07:06:43|19783.7
07:06:45|19783.81
07:06:46|19784.19
07:06:47|19783.83
07:06:47|19783.58
07:06:49|19783.39
07:06:49|19783.64
07:06:51|19784.02
07:06:52|19786.43
07:06:52|19784.54
07:06:54|19783.37
07:06:54|19784.19
07:06:56|19784.31
07:06:57|19783.38
07:06:57|19783.18
07:07:00|19780.
07:07:01|19780.51
07:07:02|19780.28
07:07:03|19780.39
07:07:04|19780.77
07:07:05|19780.03
07:07:06|19780.46
07:07:07|19780.8
07:07:08|19780.97
07:07:09|19780.47
07:07:10|19781.04
07:07:11|19780.48
07:07:12|19778.82
07:07:13|19779.64
07:07:14|19781.39
07:07:16|19780.94
07:07:16|19781.69
07:07:17|19781.25
07:07:18|19783.06
07:07:19|19782.52
07:07:20|19785.73
07:07:21|19785.87
07:07:22|19784.31
07:07:24|19785.51
07:07:26|19786.32
07:07:26|19785.96
07:07:28|19786.35
07:07:29|19786.61
07:07:30|19786.57
07:07:31|19786.38
07:07:32|19785.35
07:07:33|19785.81
07:07:34|19784.97
07:07:35|19784.25
07:07:36|19785.1
07:07:37|19785.1
07:07:38|19784.52
07:07:39|19784.51
07:07:40|19783.9
07:07:41|19786.21
07:07:42|19786.33
07:07:43|19786.57
07:07:44|19787.25
07:07:45|19786.42
07:07:46|19785.95
07:07:47|19786.15
07:07:48|19786.09
07:07:49|19785.11
07:07:50|19785.44
07:07:51|19783.38
07:07:52|19782.58
07:07:53|19781.31
07:07:54|19781.44
07:07:55|19780.83
07:07:57|19781.93
07:07:58|19781.67
07:07:59|19781.79
07:07:59|19781.88
07:08:01|19780.48
07:08:02|19780.48
07:08:04|19780.48
07:08:04|19780.39
07:08:06|19779.86
07:08:08|19779.5
07:08:08|19780.
07:08:09|19780.42
07:08:10|19775.43
07:08:11|19777.27
07:08:12|19777.12
07:08:13|19776.31
07:08:15|19775.72
07:08:16|19776.46
07:08:16|19777.57
07:08:17|19777.59
07:08:19|19777.66
07:08:19|19777.62
07:08:20|19778.6
07:08:22|19779.28
07:08:22|19777.74
07:08:24|19775.79
07:08:26|19776.89
07:08:27|19775.63
07:08:27|19776.02
07:08:29|19775.21
07:08:29|19775.34
07:08:30|19775.01
07:08:31|19776.68
07:08:33|19776.08
07:08:34|19775.64
07:08:35|19776.47
07:08:36|19776.42
07:08:37|19776.45
07:08:38|19778.07
07:08:39|19778.7
07:08:40|19778.38
07:08:41|19778.46
07:08:42|19777.96
07:08:43|19777.65
07:08:44|19778.14
07:08:45|19777.83
07:08:46|19778.04
07:08:47|19779.55
07:08:48|19782.91
07:08:49|19781.51
07:08:50|19780.96
07:08:52|19781.15
07:08:53|19781.06
07:08:54|19781.24
07:08:54|19781.73
07:08:56|19781.63
07:08:56|19781.06
07:08:58|19781.93
07:08:58|19780.06
07:08:59|19780.07
07:09:01|19780.31
07:09:01|19782.95
07:09:02|19782.9
07:09:05|19783.05
07:09:05|19782.34
07:09:06|19784.05
07:09:07|19785.6
07:09:08|19784.81
07:09:09|19783.4
07:09:11|19782.52
07:09:11|19783.81
07:09:13|19784.24
07:09:14|19782.98
07:09:16|19784.28
07:09:16|19784.54
07:09:17|19785.1
07:09:18|19784.13
07:09:19|19784.97
07:09:20|19784.87
07:09:21|19786.25
07:09:23|19786.09
07:09:24|19785.35
07:09:24|19784.58
07:09:26|19785.02
07:09:28|19785.65
07:09:28|19786.24
07:09:30|19786.34
07:09:31|19786.35
07:09:32|19786.04
07:09:33|19786.07
07:09:34|19784.96
07:09:35|19783.09
07:09:37|19784.23
07:09:37|19784.8
07:09:38|19784.79
07:09:39|19784.01
07:09:40|19784.07
07:09:41|19785.48
07:09:43|19784.71
07:09:43|19784.81
07:09:45|19784.97
07:09:46|19784.12
07:09:47|19783.3
07:09:48|19783.12
07:09:49|19781.86
07:09:50|19783.25
07:09:51|19783.44
07:09:52|19782.97
07:09:53|19781.63
07:09:54|19778.91
07:09:55|19780.8
07:09:56|19781.49
07:09:57|19782.54
07:09:58|19782.62
07:09:59|19782.81
07:10:00|19782.41
07:10:01|19780.98
07:10:02|19779.62
07:10:03|19779.38
07:10:04|19778.44
07:10:05|19779.38
07:10:06|19781.37
07:10:07|19779.77
07:10:08|19779.63
07:10:09|19778.
07:10:10|19778.8
07:10:11|19778.33
07:10:12|19778.89
07:10:13|19778.69
07:10:14|19778.92
07:10:15|19780.64
07:10:16|19782.01
07:10:18|19781.92
07:10:18|19781.79
07:10:19|19779.74
07:10:21|19780.08
07:10:22|19780.77
07:10:22|19780.51
07:10:24|19779.91
07:10:25|19777.87
07:10:26|19780.12
07:10:27|19779.59
07:10:28|19778.16
07:10:29|19778.89
07:10:30|19778.56
07:10:32|19773.26
07:10:33|19773.64
07:10:33|19773.78
07:10:35|19774.12
07:10:36|19773.67
07:10:37|19773.34
07:10:38|19772.82
07:10:39|19773.56
07:10:40|19773.79
07:10:41|19773.49
07:10:42|19770.93
07:10:43|19771.65
07:10:44|19771.14
07:10:44|19773.5
07:10:45|19774.13
07:10:47|19774.19
07:10:48|19775.6
07:10:49|19775.58
07:10:49|19775.69
07:10:51|19775.76
07:10:51|19776.54
07:10:53|19777.01
07:10:54|19775.73
07:10:54|19775.64
07:10:55|19776.24
07:10:57|19776.12
07:10:57|19775.98
07:10:58|19778.88
07:11:00|19781.47
07:11:01|19781.12
07:11:01|19781.41
07:11:02|19781.12
07:11:04|19781.13
07:11:05|19785.14
07:11:05|19783.29
07:11:07|19782.45
07:11:08|19782.65
07:11:09|19783.19
07:11:10|19780.27
07:11:11|19780.16
07:11:12|19780.24
07:11:13|19781.58
07:11:14|19782.65
07:11:15|19789.57
07:11:15|19789.85
07:11:17|19788.17
07:11:18|19787.91
07:11:18|19789.65
07:11:19|19789.74
07:11:21|19789.39
07:11:22|19790.57
07:11:23|19791.26
07:11:24|19792.
07:11:25|19792.57
07:11:25|19792.6
07:11:28|19793.48
07:11:28|19792.57
07:11:29|19794.95
07:11:30|19796.67
07:11:31|19796.06
07:11:33|19796.71
07:11:35|19795.48
07:11:35|19796.53
07:11:37|19794.65
07:11:38|19794.54
07:11:38|19794.84
07:11:40|19794.86
07:11:41|19794.18
07:11:42|19794.72
07:11:42|19793.66
07:11:43|19793.38
07:11:44|19793.5
07:11:45|19792.85
07:11:47|19795.23
07:11:48|19795.17
07:11:49|19794.78
07:11:50|19794.06
07:11:51|19793.4
07:11:52|19793.55
07:11:53|19793.43
07:11:54|19794.02
07:11:55|19793.26
07:11:56|19794.56
07:11:57|19792.84
07:11:58|19792.68
07:11:59|19792.4
07:12:00|19789.68
07:12:01|19789.63
07:12:02|19787.45
07:12:04|19788.21
07:12:04|19787.6
07:12:06|19786.94
07:12:06|19787.62
07:12:08|19785.97
07:12:09|19781.58
07:12:10|19782.39
07:12:11|19782.74
07:12:12|19780.37
07:12:13|19780.69
07:12:15|19780.69
07:12:16|19781.38
07:12:16|19781.12
07:12:17|19781.16
07:12:19|19777.19
07:12:19|19775.96
07:12:20|19776.39
07:12:22|19778.64
07:12:23|19778.3
07:12:24|19779.5
07:12:25|19780.29
07:12:26|19779.3
07:12:28|19780.37
07:12:29|19780.51
07:12:30|19780.9
07:12:31|19781.41
07:12:31|19781.08
07:12:33|19780.48
07:12:34|19781.
07:12:35|19782.95
07:12:36|19780.78
07:12:37|19782.59
07:12:38|19782.45
07:12:39|19780.95
07:12:40|19781.76
07:12:41|19781.26
07:12:42|19779.49
07:12:43|19780.38
07:12:44|19780.5
07:12:45|19780.01
07:12:46|19780.06
07:12:47|19779.96
07:12:48|19779.94
07:12:49|19780.11
07:12:50|19781.37
07:12:51|19781.4
07:12:52|19782.51
07:12:53|19782.69
07:12:54|19781.73
07:12:55|19781.78
07:12:56|19781.48
07:12:57|19781.86
07:12:58|19782.2
07:12:59|19782.27
07:13:01|19782.28
07:13:01|19781.42
07:13:02|19780.79
07:13:04|19780.01
07:13:05|19780.08
07:13:06|19778.67
07:13:08|19778.19
07:13:08|19778.29
07:13:09|19778.3
07:13:11|19776.68
07:13:12|19775.49
07:13:12|19776.07
07:13:13|19777.71
07:13:15|19777.86
07:13:17|19777.65
07:13:17|19777.86
07:13:18|19777.43
07:13:19|19777.76
07:13:20|19777.96
07:13:21|19777.73
07:13:22|19776.68
07:13:23|19777.77
07:13:24|19777.46
07:13:25|19779.36
07:13:26|19778.21
07:13:28|19780.31
07:13:29|19781.78
07:13:30|19781.04
07:13:31|19781.46
07:13:32|19776.22
07:13:33|19775.16
07:13:34|19774.41
07:13:35|19773.46
07:13:37|19772.93
07:13:38|19773.48
07:13:38|19773.34
07:13:40|19770.66
07:13:41|19771.37
07:13:42|19771.23
07:13:43|19770.88
07:13:44|19769.38
07:13:45|19769.45
07:13:47|19769.14
07:13:48|19766.48
07:13:48|19766.82
07:13:49|19767.22
07:13:51|19767.05
07:13:51|19764.28
07:13:52|19763.81
07:13:53|19763.74
07:13:54|19764.04
07:13:56|19764.9
07:13:56|19764.14
07:13:57|19764.01
07:13:58|19764.99
07:14:00|19767.3
07:14:00|19766.51
07:14:02|19766.38
07:14:03|19767.29
07:14:04|19766.44
07:14:04|19766.19
07:14:05|19767.09
07:14:07|19767.03
07:14:08|19766.84
07:14:09|19766.27
07:14:10|19766.18
07:14:11|19765.95
07:14:12|19769.41
07:14:13|19768.58
07:14:14|19767.73
07:14:15|19767.43
07:14:16|19765.09
07:14:17|19766.32
07:14:18|19766.53
07:14:19|19766.6
07:14:20|19766.5
07:14:21|19768.46
07:14:23|19767.55
07:14:23|19769.44
07:14:24|19769.86
07:14:25|19770.48
07:14:26|19770.63
07:14:27|19770.06
07:14:29|19768.78
07:14:30|19769.96
07:14:31|19770.04
07:14:32|19768.83
07:14:33|19768.99
07:14:34|19770.38
07:14:35|19768.96
07:14:36|19769.05
07:14:37|19769.07
07:14:38|19773.69
07:14:39|19773.65
07:14:40|19773.35
07:14:41|19774.86
07:14:42|19774.35
07:14:43|19773.8
07:14:45|19772.95
07:14:46|19773.1
07:14:47|19773.16
07:14:49|19772.56
07:14:49|19772.45
07:14:50|19771.4
07:14:51|19772.34
07:14:52|19771.41
07:14:54|19770.39
07:14:55|19770.12
07:14:56|19771.34
07:14:57|19770.15
07:14:58|19771.08
07:15:00|19771.81
07:15:01|19770.05
07:15:03|19770.28
07:15:04|19769.98
07:15:04|19770.57
07:15:05|19769.62
07:15:06|19765.72
07:15:08|19767.66
07:15:09|19766.61
07:15:10|19766.57
07:15:12|19768.97
07:15:13|19769.34
07:15:13|19768.54
07:15:14|19768.46
07:15:15|19769.09
07:15:17|19769.76
07:15:18|19770.44
07:15:19|19770.73
07:15:20|19771.33
07:15:21|19774.55
07:15:22|19774.6
07:15:23|19774.67
07:15:25|19777.34
07:15:26|19776.46
07:15:26|19776.32
07:15:28|19777.79
07:15:29|19777.79
07:15:29|19777.68
07:15:30|19778.51
07:15:32|19777.75
07:15:33|19781.54
07:15:34|19780.81
07:15:36|19778.69
07:15:37|19778.64
07:15:38|19777.83
07:15:40|19778.46
07:15:40|19779.07
07:15:42|19777.78
07:15:42|19779.24
07:15:43|19778.98
07:15:45|19778.75
07:15:46|19777.66
07:15:46|19777.62
07:15:47|19777.82
07:15:48|19778.29
07:15:49|19778.16
07:15:51|19777.36
07:15:51|19777.46
07:15:52|19778.02
07:15:53|19778.42
07:15:55|19778.88
07:15:55|19777.79
07:15:56|19777.67
07:15:58|19779.71
07:15:59|19779.1
07:15:59|19779.6
07:16:01|19778.41
07:16:02|19778.91
07:16:03|19778.72
07:16:04|19778.88
07:16:05|19777.8
07:16:06|19776.96
07:16:07|19777.47
07:16:09|19779.24
07:16:10|19779.94
07:16:11|19779.35
07:16:12|19779.63
07:16:13|19778.93
07:16:14|19778.92
07:16:15|19780.67
07:16:16|19781.25
07:16:17|19781.27
07:16:18|19781.36
07:16:19|19780.79
07:16:21|19779.37
07:16:21|19778.88
07:16:23|19778.26
07:16:24|19778.43
07:16:25|19778.81
07:16:27|19777.25
07:16:27|19777.28
07:16:28|19777.66
07:16:30|19777.54
07:16:31|19779.25
07:16:32|19778.74
07:16:33|19778.54
07:16:35|19777.6
07:16:36|19777.97
07:16:38|19778.02
07:16:38|19778.63
07:16:39|19777.96
07:16:40|19777.97
07:16:41|19777.44
07:16:42|19778.28
07:16:43|19777.98
07:16:44|19778.41
07:16:45|19777.97
07:16:46|19777.91
07:16:47|19771.64
07:16:49|19772.24
07:16:50|19771.97
07:16:51|19772.06
07:16:52|19769.67
07:16:53|19768.75
07:16:54|19767.65
07:16:55|19769.94
07:16:56|19769.24
07:16:57|19768.89
07:16:58|19769.21
07:16:59|19769.41
07:17:00|19769.68
07:17:01|19766.32
07:17:02|19768.09
07:17:03|19767.48
07:17:04|19767.35
07:17:05|19765.61
07:17:06|19764.
07:17:07|19764.26
07:17:08|19764.56
07:17:09|19763.55
07:17:10|19763.98
07:17:11|19764.13
07:17:12|19763.97
07:17:13|19763.7
07:17:14|19763.49
07:17:15|19763.96
07:17:16|19763.31
07:17:18|19763.62
07:17:18|19763.06
07:17:20|19764.09
07:17:20|19764.67
07:17:22|19764.39
07:17:22|19764.22
07:17:23|19762.8
07:17:25|19762.47
07:17:26|19763.17
07:17:27|19763.17
07:17:28|19762.69
07:17:29|19762.43
07:17:30|19764.03
07:17:31|19763.62
07:17:33|19763.67
07:17:34|19766.54
07:17:35|19767.36
07:17:36|19767.04
07:17:37|19766.95
07:17:39|19766.02
07:17:40|19765.09
07:17:41|19764.61
07:17:43|19764.58
07:17:44|19765.31
07:17:45|19765.34
07:17:46|19763.07
07:17:47|19762.95
07:17:48|19763.19
07:17:49|19759.74
07:17:50|19759.58
07:17:51|19758.93
07:17:52|19758.75
07:17:53|19758.45
07:17:54|19760.35
07:17:55|19760.44
07:17:56|19760.54
07:17:57|19759.8
07:17:58|19759.72
07:17:59|19760.04
07:18:00|19760.65
07:18:01|19760.37
07:18:02|19759.52
07:18:03|19760.12
07:18:04|19762.18
07:18:05|19764.04
07:18:06|19763.98
07:18:07|19764.18
07:18:08|19764.03
07:18:09|19770.02
07:18:10|19771.19
07:18:11|19771.99
07:18:12|19770.91
07:18:13|19771.32
07:18:14|19770.63
07:18:15|19769.62
07:18:16|19768.93
07:18:17|19769.25
07:18:18|19769.12
07:18:20|19769.19
07:18:20|19763.19
07:18:22|19761.47
07:18:22|19761.55
07:18:23|19762.31
07:18:24|19762.77
07:18:25|19762.26
07:18:26|19762.96
07:18:27|19760.98
07:18:28|19761.41
07:18:29|19760.66
07:18:30|19761.65
07:18:32|19762.06
07:18:33|19762.07
07:18:34|19761.43
07:18:35|19760.83
07:18:36|19761.03
07:18:37|19761.04
07:18:39|19760.67
07:18:40|19756.42
07:18:41|19756.05
07:18:42|19758.22
07:18:43|19757.71
07:18:44|19756.72
07:18:45|19756.33
07:18:46|19757.94
07:18:47|19757.98
07:18:48|19758.72
07:18:49|19758.79
07:18:50|19757.39
07:18:51|19757.43
07:18:52|19756.87
07:18:53|19757.04
07:18:54|19755.43
07:18:55|19756.21
07:18:56|19756.07
07:18:57|19757.46
07:18:58|19758.08
07:18:59|19756.7
07:19:00|19757.55
07:19:01|19757.24
07:19:02|19758.37
07:19:03|19757.14
07:19:04|19757.25
07:19:05|19758.04
07:19:07|19758.01
07:19:07|19759.57
07:19:08|19761.13
07:19:10|19760.28
07:19:11|19760.85
07:19:12|19761.31
07:19:13|19761.62
07:19:14|19759.31
07:19:15|19759.05
07:19:16|19758.87
07:19:17|19758.91
07:19:19|19757.15
07:19:20|19757.08
07:19:20|19756.66
07:19:22|19756.8
07:19:23|19757.24
07:19:23|19757.41
07:19:24|19757.45
07:19:25|19756.75
07:19:27|19756.2
07:19:27|19756.62
07:19:29|19759.69
07:19:29|19760.65
07:19:31|19760.66
07:19:32|19764.92
07:19:33|19764.31
07:19:34|19762.19
07:19:35|19761.01
07:19:36|19760.93
07:19:37|19760.82
07:19:38|19760.64
07:19:39|19760.6
07:19:40|19759.76
07:19:41|19759.51
07:19:43|19761.81
07:19:44|19761.62
07:19:45|19761.97
07:19:46|19761.66
07:19:47|19761.03
07:19:48|19759.92
07:19:48|19759.96
07:19:50|19759.64
07:19:50|19759.66
07:19:52|19759.67
07:19:53|19759.77
07:19:54|19759.47
07:19:55|19759.65
07:19:56|19759.63
07:19:56|19758.85
07:19:58|19759.06
07:19:58|19759.98
07:20:00|19759.95
07:20:00|19758.56
07:20:02|19757.07
07:20:04|19756.25
07:20:04|19756.28
07:20:05|19755.42
07:20:06|19757.39
07:20:07|19757.22
07:20:08|19757.89
07:20:10|19758.4
07:20:10|19756.43
07:20:11|19757.14
07:20:13|19757.6
07:20:14|19757.86
07:20:16|19756.94
07:20:16|19757.57
07:20:17|19757.18
07:20:18|19757.29
07:20:19|19756.97
07:20:21|19755.87
07:20:21|19756.99
07:20:23|19756.49
07:20:24|19756.29
07:20:25|19756.81
07:20:26|19759.27
07:20:27|19759.68
07:20:29|19759.84
07:20:29|19762.31
07:20:30|19762.36
07:20:31|19762.84
07:20:32|19762.4
07:20:33|19762.1
07:20:35|19762.4
07:20:37|19761.36
07:20:39|19760.82
07:20:39|19761.
07:20:40|19760.38
07:20:41|19760.8
07:20:43|19761.29
07:20:43|19761.75
07:20:45|19761.67
07:20:46|19760.91
07:20:47|19761.45
07:20:48|19761.03
07:20:49|19761.41
07:20:50|19761.96
07:20:51|19761.87
07:20:52|19761.36
07:20:54|19759.3
07:20:55|19758.6
07:20:55|19759.99
07:20:56|19759.45
07:20:58|19759.74
07:21:00|19761.28
07:21:01|19761.55
07:21:02|19761.1
07:21:03|19760.5
07:21:04|19760.85
07:21:05|19761.51
07:21:06|19766.07
07:21:07|19766.62
07:21:08|19764.68
07:21:09|19764.68
07:21:10|19764.59
07:21:11|19763.06
07:21:12|19761.7
07:21:13|19761.36
07:21:14|19761.23
07:21:15|19761.07
07:21:16|19761.94
07:21:17|19761.9
07:21:18|19761.37
07:21:19|19760.68
07:21:20|19756.03
07:21:21|19755.66
07:21:22|19755.67
07:21:23|19754.78
07:21:24|19753.3
07:21:25|19754.48
07:21:26|19755.16
07:21:27|19753.77
07:21:28|19753.89
07:21:29|19754.91
07:21:30|19754.75
07:21:31|19755.42
07:21:33|19755.57
07:21:34|19755.86
07:21:35|19755.59
07:21:36|19755.81
07:21:38|19755.44
07:21:38|19755.69
07:21:40|19756.67
07:21:41|19760.12
07:21:42|19760.15
07:21:43|19760.26
07:21:44|19759.02
07:21:45|19758.46
07:21:46|19759.95
07:21:47|19759.35
07:21:48|19759.3
07:21:49|19757.43
07:21:51|19753.44
07:21:52|19754.26
07:21:53|19753.77
07:21:53|19750.74
07:21:55|19752.
07:21:56|19752.21
07:21:57|19752.12
07:21:58|19752.8
07:21:59|19751.64
07:21:59|19748.76
07:22:01|19749.
07:22:02|19750.09
07:22:03|19749.6
07:22:04|19749.83
07:22:05|19749.57
07:22:06|19750.51
07:22:07|19750.75
07:22:08|19750.36
07:22:09|19751.56
07:22:10|19752.85
07:22:11|19755.23
07:22:12|19754.98
07:22:12|19755.59
07:22:14|19755.44
07:22:16|19754.62
07:22:16|19753.8
07:22:18|19756.85
07:22:19|19756.12
07:22:20|19757.46
07:22:21|19757.58
07:22:22|19755.73
07:22:23|19756.34
07:22:24|19757.06
07:22:24|19755.69
07:22:26|19756.22
07:22:27|19755.64
07:22:28|19754.84
07:22:29|19755.38
07:22:31|19755.86
07:22:31|19755.65
07:22:32|19755.29
07:22:33|19758.34
07:22:34|19761.12
07:22:35|19759.88
07:22:37|19759.94
07:22:38|19761.31
07:22:39|19762.04
07:22:40|19759.62
07:22:41|19760.55
07:22:42|19760.63
07:22:44|19760.85
07:22:45|19758.26
07:22:46|19758.49
07:22:47|19759.29
07:22:48|19757.76
07:22:49|19757.73
07:22:50|19754.48
07:22:51|19754.41
07:22:52|19754.63
07:22:53|19754.31
07:22:54|19753.33
07:22:55|19753.94
07:22:56|19753.69
07:22:57|19754.11
07:22:58|19754.38
07:22:59|19752.62
07:23:01|19754.07
07:23:01|19754.37
07:23:02|19754.13
07:23:03|19755.12
07:23:04|19755.09
07:23:05|19755.32
07:23:07|19754.26
07:23:07|19755.61
07:23:08|19755.22
07:23:10|19754.59
07:23:10|19756.04
07:23:12|19758.02
07:23:13|19759.49
07:23:14|19758.59
07:23:15|19758.9
07:23:16|19758.69
07:23:17|19758.62
07:23:19|19757.58
07:23:19|19757.39
07:23:20|19757.25
07:23:21|19758.24
07:23:22|19756.94
07:23:23|19756.85
07:23:24|19757.19
07:23:25|19757.22
07:23:26|19757.57
07:23:27|19760.61
07:23:29|19762.23
07:23:30|19763.76
07:23:31|19763.11
07:23:32|19763.35
07:23:33|19763.41
07:23:34|19763.59
07:23:35|19761.66
07:23:36|19761.5
07:23:38|19761.85
07:23:38|19760.25
07:23:39|19760.27
07:23:41|19760.21
07:23:43|19759.87
07:23:43|19760.65
07:23:44|19760.07
07:23:45|19759.93
07:23:47|19759.3
07:23:48|19761.18
07:23:48|19761.08
07:23:50|19759.67
07:23:51|19759.33
07:23:53|19759.11
07:23:54|19760.69
07:23:55|19759.39
07:23:55|19759.07
07:23:57|19759.61
07:23:57|19759.63
07:23:58|19756.76
07:23:59|19756.15
07:24:01|19756.02
07:24:02|19756.54
07:24:03|19756.39
07:24:05|19756.4
07:24:05|19756.43
07:24:07|19755.97
07:24:08|19755.27
07:24:09|19755.11
07:24:09|19753.77
07:24:11|19753.57
07:24:12|19752.86
07:24:14|19753.41
07:24:14|19752.25
07:24:15|19755.96
07:24:16|19756.16
07:24:17|19754.92
07:24:19|19753.57
07:24:19|19751.57
07:24:20|19752.52
07:24:21|19752.05
07:24:22|19753.57
07:24:23|19753.46
07:24:25|19753.98
07:24:25|19753.31
07:24:26|19754.71
07:24:27|19754.54
07:24:28|19754.54
07:24:29|19753.53
07:24:30|19752.27
07:24:31|19752.24
07:24:32|19752.44
07:24:33|19752.91
07:24:34|19750.25
07:24:35|19750.64
07:24:36|19752.34
07:24:38|19754.19
07:24:40|19755.06
07:24:40|19755.16
07:24:42|19756.29
07:24:44|19754.46
07:24:45|19753.64
07:24:46|19753.72
07:24:47|19753.41
07:24:48|19750.65
07:24:49|19751.29
07:24:50|19752.06
07:24:51|19751.71
07:24:52|19751.66
07:24:54|19751.42
07:24:55|19751.78
07:24:57|19752.55
07:24:57|19753.71
07:24:58|19754.17
07:25:00|19754.75
07:25:00|19753.69
07:25:01|19752.86
07:25:03|19752.84
07:25:03|19750.57
07:25:04|19751.24
07:25:06|19751.28
07:25:06|19751.64
07:25:07|19752.42
07:25:09|19752.68
07:25:09|19753.12
07:25:11|19753.97
07:25:11|19754.57
07:25:13|19754.22
07:25:13|19755.42
07:25:15|19754.83
07:25:15|19755.62
07:25:16|19754.45
07:25:18|19754.47
07:25:18|19752.87
07:25:20|19752.86
07:25:20|19752.06
07:25:21|19752.42
07:25:22|19752.75
07:25:23|19752.72
07:25:25|19752.74
07:25:26|19752.89
07:25:27|19754.17
07:25:28|19753.04
07:25:29|19753.09
07:25:31|19751.99
07:25:31|19751.79
07:25:32|19750.94
07:25:34|19750.44
07:25:34|19750.65
07:25:35|19750.64
07:25:37|19750.79
07:25:37|19751.42
07:25:39|19751.83
07:25:40|19751.6
07:25:41|19751.48
07:25:43|19751.98
07:25:43|19751.58
07:25:45|19751.37
07:25:46|19751.04
07:25:47|19751.18
07:25:48|19752.19
07:25:49|19749.76
07:25:50|19751.
07:25:51|19750.81
07:25:52|19751.79
07:25:53|19751.99
07:25:54|19751.98
07:25:55|19751.66
07:25:57|19755.4
07:25:57|19756.48
07:25:58|19756.27
07:26:00|19754.69
07:26:01|19755.06
07:26:02|19755.28
07:26:04|19756.1
07:26:04|19755.16
07:26:05|19755.5
07:26:06|19754.4
07:26:07|19754.83
07:26:08|19754.23
07:26:09|19755.86
07:26:10|19754.29
07:26:11|19755.66
07:26:12|19755.28
07:26:13|19754.89
07:26:14|19754.89
07:26:15|19756.77
07:26:16|19757.01
07:26:17|19758.75
07:26:18|19759.88
07:26:19|19761.35
07:26:20|19760.59
07:26:21|19759.63
07:26:22|19759.06
07:26:23|19758.72
07:26:24|19759.5
07:26:25|19759.26
07:26:26|19759.66
07:26:27|19757.7
07:26:28|19758.01
07:26:30|19757.14
07:26:31|19757.79
07:26:31|19757.99
07:26:33|19759.26
07:26:34|19759.65
07:26:35|19760.4
07:26:36|19760.09
07:26:37|19759.95
07:26:38|19759.
07:26:38|19759.95
07:26:39|19761.69
07:26:42|19765.94
07:26:42|19765.18
07:26:43|19765.18
07:26:44|19764.72
07:26:46|19764.29
07:26:47|19764.87
07:26:49|19765.27
07:26:50|19767.11
07:26:51|19766.22
07:26:52|19766.55
07:26:53|19765.9
07:26:54|19766.67
07:26:55|19766.29
07:26:55|19765.45
07:26:57|19765.68
07:26:58|19765.75
07:26:58|19764.9
07:27:00|19764.75
07:27:01|19763.69
07:27:01|19762.31
07:27:03|19762.9
07:27:03|19762.92
07:27:04|19762.07
07:27:06|19763.6
07:27:07|19762.14
07:27:09|19760.66
07:27:10|19761.82
07:27:11|19761.98
07:27:12|19762.41
07:27:13|19761.55
07:27:13|19762.25
07:27:15|19760.87
07:27:16|19761.9
07:27:16|19761.61
07:27:18|19763.68
07:27:19|19762.82
07:27:20|19762.73
07:27:20|19762.87
07:27:22|19761.59
07:27:23|19760.93
07:27:24|19760.79
07:27:25|19758.54
07:27:25|19759.74
07:27:27|19759.97
07:27:27|19759.97
07:27:28|19759.96
07:27:31|19761.1
07:27:31|19760.52
07:27:32|19760.71
07:27:34|19755.12
07:27:35|19754.71
07:27:36|19754.55
07:27:37|19753.31
07:27:38|19753.71
07:27:39|19753.82
07:27:40|19754.11
07:27:40|19754.11
07:27:43|19755.43
07:27:43|19754.82
07:27:45|19756.46
07:27:47|19754.77
07:27:47|19755.86
07:27:49|19756.82
07:27:49|19755.79
07:27:50|19758.99
07:27:51|19758.98
07:27:52|19758.64
07:27:54|19758.87
07:27:55|19758.95
07:27:55|19758.97
07:27:56|19760.
07:27:58|19761.02
07:27:59|19760.59
07:27:59|19760.15
07:28:00|19760.69
07:28:01|19759.22
07:28:03|19760.99
07:28:04|19759.77
07:28:04|19760.46
07:28:05|19761.16
07:28:07|19761.29
07:28:08|19760.64
07:28:08|19761.01
07:28:10|19761.1
07:28:10|19761.46
07:28:12|19761.93
07:28:12|19762.67
07:28:15|19762.47
07:28:15|19760.81
07:28:16|19761.17
07:28:17|19761.67
07:28:18|19762.72
07:28:19|19761.98
07:28:20|19765.67
07:28:21|19765.29
07:28:22|19765.75
07:28:23|19766.08
07:28:24|19766.61
07:28:25|19767.99
07:28:26|19767.05
07:28:27|19768.05
07:28:28|19767.89
07:28:29|19768.36
07:28:30|19768.57
07:28:31|19768.46
07:28:32|19765.26
07:28:33|19764.65
07:28:34|19765.6
07:28:35|19764.89
07:28:36|19764.56
07:28:37|19764.52
07:28:38|19766.95
07:28:39|19765.45
07:28:40|19767.21
07:28:42|19766.39
07:28:43|19767.81
07:28:44|19765.19
07:28:46|19764.46
07:28:47|19764.
07:28:48|19763.62
07:28:49|19764.98
07:28:50|19764.84
07:28:51|19764.57
07:28:52|19764.91
07:28:53|19765.03
07:28:54|19764.39
07:28:55|19764.55
07:28:56|19764.39
07:28:57|19764.55
07:28:58|19762.97
07:28:59|19764.39
07:29:00|19763.3
07:29:01|19763.47
07:29:03|19766.52
07:29:04|19767.11
07:29:05|19767.15
07:29:06|19767.44
07:29:08|19768.58
07:29:09|19768.84
07:29:10|19768.65
07:29:11|19768.8
07:29:12|19767.89
07:29:14|19767.18
07:29:15|19765.91
07:29:15|19762.52
07:29:16|19762.21
07:29:17|19762.95
07:29:18|19763.6
07:29:19|19762.9
07:29:20|19764.01
07:29:22|19764.83
07:29:23|19764.05
07:29:24|19764.89
07:29:25|19764.09
07:29:26|19764.4
07:29:26|19765.47
07:29:27|19764.89
07:29:28|19764.63
07:29:29|19764.79
07:29:30|19768.33
07:29:32|19769.01
07:29:33|19767.58
07:29:33|19768.49
07:29:34|19768.23
07:29:36|19767.42
07:29:36|19767.22
07:29:38|19766.32
07:29:38|19765.08
07:29:40|19765.87
07:29:41|19762.85
07:29:43|19764.3
07:29:44|19764.07
07:29:45|19764.05
07:29:47|19764.46
07:29:48|19765.59
07:29:49|19765.66
07:29:51|19766.31
07:29:52|19766.14
07:29:53|19767.23
07:29:54|19766.51
07:29:55|19766.58
07:29:56|19766.58
07:29:57|19765.43
07:29:58|19765.33
07:30:00|19765.58
07:30:00|19766.07
07:30:02|19766.39
07:30:02|19766.49
07:30:04|19767.27
07:30:04|19763.84
07:30:05|19764.39
07:30:06|19765.28
07:30:08|19764.38
07:30:09|19766.07
07:30:10|19766.53
07:30:11|19766.41
07:30:12|19766.61
07:30:13|19768.76
07:30:14|19769.17
07:30:15|19769.08
07:30:16|19769.04
07:30:17|19769.19
07:30:18|19768.89
07:30:19|19769.24
07:30:20|19769.48
07:30:21|19769.9
07:30:22|19770.23
07:30:23|19773.23
07:30:24|19773.01
07:30:25|19773.13
07:30:26|19775.
07:30:27|19774.63
07:30:29|19773.49
07:30:29|19772.7
07:30:30|19773.83
07:30:31|19774.11
07:30:32|19773.78
07:30:33|19774.01
07:30:34|19773.92
07:30:36|19774.17
07:30:37|19775.14
07:30:38|19773.79
07:30:39|19773.91
07:30:40|19773.85
07:30:41|19770.54
07:30:42|19769.34
07:30:44|19769.61
07:30:45|19769.68
07:30:46|19766.88
07:30:48|19767.54
07:30:48|19767.81
07:30:50|19766.58
07:30:51|19767.46
07:30:52|19767.65
07:30:53|19767.96
07:30:54|19768.36
07:30:55|19769.41
07:30:56|19768.46
07:30:57|19767.19
07:30:58|19768.62
07:30:59|19768.27
07:31:00|19766.92
07:31:01|19767.02
07:31:02|19768.15
07:31:03|19769.42
07:31:04|19763.82
07:31:05|19761.36
07:31:06|19761.82
07:31:08|19761.27
07:31:08|19760.15
07:31:09|19761.31
07:31:11|19761.38
07:31:12|19761.26
07:31:13|19761.51
07:31:13|19760.6
07:31:15|19758.22
07:31:16|19757.12
07:31:17|19756.95
07:31:18|19756.69
07:31:20|19759.3
07:31:21|19759.43
07:31:21|19758.01
07:31:22|19758.38
07:31:23|19759.23
07:31:24|19758.16
07:31:26|19757.15
07:31:26|19756.89
07:31:27|19758.53
07:31:28|19756.83
07:31:29|19755.52
07:31:30|19755.08
07:31:32|19755.86
07:31:32|19756.65
07:31:34|19756.32
07:31:35|19757.49
07:31:36|19757.71
07:31:37|19756.91
07:31:37|19756.37
07:31:39|19756.12
07:31:39|19756.38
07:31:40|19757.46
07:31:41|19755.44
07:31:42|19755.2
07:31:44|19755.2
07:31:45|19755.41
07:31:46|19754.94
07:31:47|19754.32
07:31:49|19755.36
07:31:49|19755.65
07:31:50|19757.22
07:31:52|19757.11
07:31:53|19756.21
07:31:55|19756.95
07:31:56|19755.89
07:31:58|19755.06
07:31:58|19755.38
07:32:00|19754.71
07:32:01|19754.58
07:32:01|19753.98
07:32:02|19754.5
07:32:03|19755.12
07:32:05|19756.26
07:32:06|19756.71
07:32:08|19756.41
07:32:08|19756.73
07:32:10|19755.08
07:32:11|19754.87
07:32:11|19755.66
07:32:12|19754.87
07:32:14|19758.39
07:32:15|19759.71
07:32:16|19760.24
07:32:17|19760.36
07:32:18|19759.94
07:32:19|19759.94
07:32:21|19759.74
07:32:22|19760.09
07:32:22|19759.64
07:32:24|19759.48
07:32:25|19761.99
07:32:26|19762.38
07:32:27|19762.41
07:32:28|19762.21
07:32:28|19762.84
07:32:29|19761.76
07:32:31|19762.4
07:32:31|19762.3
07:32:32|19762.29
07:32:34|19761.9
07:32:35|19761.4
07:32:36|19762.05
07:32:37|19758.57
07:32:37|19758.6
07:32:39|19757.46
07:32:40|19757.96
07:32:41|19757.46
07:32:42|19757.78
07:32:43|19756.73
07:32:45|19757.1
07:32:45|19757.12
07:32:46|19757.08
07:32:47|19757.58
07:32:48|19758.44
07:32:49|19757.62
07:32:51|19756.99
07:32:52|19757.77
07:32:53|19757.92
07:32:54|19756.62
07:32:55|19758.03
07:32:56|19759.19
07:32:57|19760.16
07:32:58|19759.84
07:32:59|19760.23
07:33:00|19761.1
07:33:01|19759.91
07:33:02|19762.24
07:33:03|19763.78
07:33:04|19764.03
07:33:05|19763.61
07:33:07|19763.92
07:33:08|19762.67
07:33:09|19761.73
07:33:09|19761.88
07:33:11|19760.59
07:33:12|19760.84
07:33:13|19760.84
07:33:13|19760.85
07:33:15|19761.64
07:33:15|19761.57
07:33:17|19761.46
07:33:18|19761.9
07:33:18|19761.47
07:33:20|19761.44
07:33:20|19761.87
07:33:22|19762.31
07:33:23|19761.32
07:33:24|19761.32
07:33:25|19762.34
07:33:26|19761.73
07:33:27|19761.82
07:33:28|19761.02
07:33:29|19760.91
07:33:30|19760.29
07:33:31|19759.05
07:33:32|19759.4
07:33:33|19759.44
07:33:34|19759.74
07:33:35|19760.64
07:33:36|19761.37
07:33:37|19761.27
07:33:38|19761.61
07:33:40|19761.58
07:33:41|19760.78
07:33:41|19761.44
07:33:43|19761.63
07:33:43|19761.12
07:33:45|19762.26
07:33:46|19761.74
07:33:47|19762.05
07:33:48|19762.01
07:33:50|19762.25
07:33:51|19761.95
07:33:52|19761.4
07:33:54|19761.41
07:33:54|19762.73
07:33:55|19762.02
07:33:56|19762.07
07:33:58|19761.97
07:33:58|19762.13
07:34:00|19759.9
07:34:01|19758.67
07:34:02|19758.02
07:34:03|19757.77
07:34:04|19754.04
07:34:05|19753.
07:34:07|19753.14
07:34:07|19752.55
07:34:09|19753.71
07:34:10|19753.71
07:34:11|19754.09
07:34:12|19753.58
07:34:13|19755.53
07:34:14|19755.61
07:34:15|19755.33
07:34:16|19755.24
07:34:17|19752.52
07:34:18|19754.16
07:34:19|19753.6
07:34:20|19753.12
07:34:21|19753.13
07:34:23|19753.56
07:34:24|19753.24
07:34:24|19753.11
07:34:26|19753.08
07:34:27|19752.73
07:34:27|19752.56
07:34:29|19753.74
07:34:30|19753.7
07:34:31|19752.24
07:34:31|19751.68
07:34:33|19752.79
07:34:33|19752.25
07:34:35|19752.41
07:34:36|19751.82
07:34:37|19751.75
07:34:38|19752.91
07:34:39|19752.77
07:34:39|19752.07
07:34:41|19752.52
07:34:42|19752.22
07:34:42|19753.17
07:34:44|19753.37
07:34:44|19752.44
07:34:47|19753.09
07:34:47|19749.58
07:34:49|19750.96
07:34:51|19750.41
07:34:51|19750.6
07:34:53|19752.11
07:34:54|19751.56
07:34:54|19752.87
07:34:55|19752.84
07:34:56|19751.31
07:34:59|19751.8
07:34:59|19752.06
07:35:00|19752.45
07:35:01|19751.36
07:35:02|19752.61
07:35:04|19755.08
07:35:05|19755.58
07:35:06|19755.28
07:35:07|19755.23
07:35:08|19756.65
07:35:09|19755.07
07:35:10|19753.56
07:35:11|19753.14
07:35:12|19755.22
07:35:13|19755.17
07:35:14|19755.44
07:35:15|19755.2
07:35:17|19758.12
07:35:18|19758.11
07:35:19|19758.
07:35:20|19757.88
07:35:21|19759.58
07:35:22|19758.87
07:35:23|19759.13
07:35:24|19758.31
07:35:25|19758.72
07:35:26|19757.97
07:35:27|19758.43
07:35:28|19758.45
07:35:29|19758.49
07:35:30|19758.25
07:35:31|19758.93
07:35:33|19759.93
07:35:34|19759.56
07:35:35|19758.58
07:35:36|19760.37
07:35:36|19759.82
07:35:38|19761.95
07:35:38|19761.26
07:35:40|19761.55
07:35:40|19761.56
07:35:42|19761.29
07:35:43|19761.3
07:35:44|19764.
07:35:44|19763.39
07:35:46|19762.98
07:35:47|19762.74
07:35:48|19762.56
07:35:49|19761.76
07:35:50|19761.06
07:35:52|19761.25
07:35:52|19761.61
07:35:53|19760.72
07:35:54|19760.84
07:35:55|19761.
07:35:56|19758.
07:35:58|19758.26
07:35:58|19758.05
07:35:59|19757.91
07:36:00|19757.28
07:36:01|19757.37
07:36:02|19756.14
07:36:03|19755.41
07:36:04|19756.65
07:36:06|19755.43
07:36:07|19755.44
07:36:08|19754.94
07:36:09|19754.57
07:36:09|19754.37
07:36:10|19755.28
07:36:12|19753.85
07:36:13|19753.74
07:36:14|19753.38
07:36:15|19753.7
07:36:16|19755.47
07:36:17|19754.54
07:36:18|19754.15
07:36:18|19754.06
07:36:19|19754.27
07:36:21|19754.7
07:36:22|19755.56
07:36:23|19755.86
07:36:24|19755.76
07:36:25|19755.43
07:36:27|19755.3
07:36:27|19755.16
07:36:28|19755.85
07:36:29|19756.73
07:36:30|19757.57
07:36:31|19757.84
07:36:32|19757.84
07:36:34|19758.44
07:36:35|19757.95
07:36:36|19759.15
07:36:38|19759.44
07:36:38|19759.62
07:36:40|19760.58
07:36:41|19758.96
07:36:41|19757.81
07:36:43|19757.71
07:36:44|19757.99
07:36:45|19757.89
07:36:46|19757.35
07:36:47|19757.54
07:36:48|19756.65
07:36:48|19757.3
07:36:50|19756.36
07:36:52|19756.15
07:36:52|19755.76
07:36:53|19756.22
07:36:55|19755.85
07:36:56|19755.85
07:36:58|19754.68
07:36:59|19753.39
07:37:00|19753.26
07:37:02|19753.36
07:37:02|19753.82
07:37:04|19752.85
07:37:04|19752.7
07:37:05|19753.24
07:37:06|19752.49
07:37:08|19752.62
07:37:09|19753.97
07:37:10|19754.9
07:37:11|19754.95
07:37:12|19754.55
07:37:12|19757.
07:37:14|19756.32
07:37:15|19757.83
07:37:16|19758.01
07:37:16|19757.32
07:37:18|19756.96
07:37:19|19755.29
07:37:20|19754.92
07:37:21|19755.9
07:37:22|19755.24
07:37:23|19755.86
07:37:23|19756.12
07:37:25|19756.96
07:37:27|19757.58
07:37:28|19756.68
07:37:29|19759.16
07:37:30|19759.21
07:37:31|19760.03
07:37:32|19759.05
07:37:33|19758.59
07:37:34|19756.77
07:37:35|19757.66
07:37:35|19757.12
07:37:37|19757.11
07:37:38|19758.4
07:37:39|19758.94
07:37:39|19759.2
07:37:41|19758.87
07:37:42|19758.91
07:37:43|19758.47
07:37:43|19757.66
07:37:45|19756.43
07:37:46|19756.95
07:37:48|19758.47
07:37:48|19758.47
07:37:49|19758.09
07:37:50|19757.36
07:37:52|19757.72
07:37:52|19757.49
07:37:53|19758.73
07:37:54|19759.12
07:37:57|19758.94
07:37:57|19757.85
07:37:59|19757.33
07:38:00|19757.9
07:38:01|19758.14
07:38:03|19758.92
07:38:04|19757.3
07:38:04|19758.57
07:38:06|19758.01
07:38:07|19758.64
07:38:08|19758.34
07:38:09|19758.3
07:38:09|19758.17
07:38:10|19757.98
07:38:11|19757.58
07:38:13|19756.6
07:38:14|19757.05
07:38:16|19755.76
07:38:16|19756.59
07:38:17|19756.59
07:38:18|19756.28
07:38:19|19755.6
07:38:20|19756.2
07:38:22|19755.83
07:38:23|19755.88
07:38:24|19755.22
07:38:25|19756.23
07:38:27|19756.64
07:38:27|19756.61
07:38:28|19756.47
07:38:29|19754.7
07:38:30|19753.1
07:38:31|19750.34
07:38:32|19751.44
07:38:33|19750.71
07:38:34|19751.56
07:38:35|19752.37
07:38:36|19750.64
07:38:37|19751.
07:38:38|19752.51
07:38:40|19752.38
07:38:41|19751.98
07:38:41|19751.75
07:38:42|19751.19
07:38:43|19752.48
07:38:44|19751.54
07:38:45|19752.76
07:38:46|19752.66
07:38:47|19751.13
07:38:49|19751.72
07:38:50|19752.07
07:38:51|19753.2
07:38:52|19753.53
07:38:54|19754.6
07:38:54|19753.99
07:38:55|19756.17
07:38:57|19755.51
07:38:57|19756.51
07:38:58|19756.29
07:39:00|19755.93
07:39:00|19756.89
07:39:01|19758.21
07:39:02|19760.1
07:39:03|19760.36
07:39:04|19759.34
07:39:06|19759.54
07:39:06|19758.93
07:39:08|19759.55
07:39:08|19759.81
07:39:10|19759.11
07:39:10|19758.72
07:39:11|19758.36
07:39:13|19758.77
07:39:13|19758.1
07:39:14|19757.58
07:39:15|19756.01
07:39:16|19755.8
07:39:17|19755.28
07:39:18|19756.31
07:39:20|19755.74
07:39:20|19756.59
07:39:22|19756.71
07:39:22|19756.68
07:39:23|19756.63
07:39:25|19755.76
07:39:25|19756.06
07:39:27|19756.7
07:39:28|19755.37
07:39:29|19753.68
07:39:30|19752.61
07:39:31|19751.86
07:39:32|19752.24
07:39:33|19751.22
07:39:34|19751.42
07:39:36|19755.14
07:39:36|19755.23
07:39:38|19754.98
07:39:38|19755.
07:39:39|19754.64
07:39:40|19754.72
07:39:42|19755.22
07:39:42|19754.92
07:39:43|19755.76
07:39:45|19755.29
07:39:45|19756.13
07:39:47|19756.03
07:39:48|19756.13
07:39:49|19755.77
07:39:50|19755.23
07:39:51|19755.45
07:39:52|19756.75
07:39:53|19758.02
07:39:54|19757.1
07:39:55|19757.35
07:39:57|19757.35
07:39:59|19758.74
07:39:59|19759.81
07:40:00|19758.99
07:40:02|19760.49
07:40:03|19761.02
07:40:04|19762.95
07:40:05|19763.9
07:40:05|19766.61
07:40:07|19767.05
07:40:08|19766.08
07:40:09|19766.5
07:40:10|19765.39
07:40:11|19766.9
07:40:12|19766.82
07:40:12|19767.9
07:40:14|19767.46
07:40:15|19767.06
07:40:16|19765.45
07:40:17|19764.69
07:40:18|19765.5
07:40:19|19764.74
07:40:20|19764.1
07:40:21|19764.78
07:40:22|19764.43
07:40:22|19765.15
07:40:23|19764.16
07:40:25|19763.3
07:40:26|19764.04
07:40:27|19764.46
07:40:28|19764.63
07:40:30|19765.63
07:40:30|19765.92
07:40:31|19765.74
07:40:32|19765.71
07:40:33|19767.6
07:40:34|19768.35
07:40:35|19767.76
07:40:36|19767.45
07:40:37|19768.13
07:40:38|19768.26
07:40:39|19767.42
07:40:40|19768.42
07:40:41|19768.87
07:40:42|19768.73
07:40:43|19768.16
07:40:44|19765.65
07:40:45|19766.21
07:40:46|19766.27
07:40:47|19766.99
07:40:48|19765.63
07:40:49|19766.31
07:40:50|19766.88
07:40:51|19768.49
07:40:52|19768.76
07:40:53|19769.76
07:40:54|19768.95
07:40:56|19769.52
07:40:57|19768.76
07:40:57|19768.47
07:41:00|19767.71
07:41:00|19765.54
07:41:01|19763.67
07:41:03|19766.81
07:41:04|19766.69
07:41:05|19765.64
07:41:06|19765.39
07:41:07|19764.28
07:41:08|19764.04
07:41:09|19763.67
07:41:10|19763.97
07:41:12|19762.68
07:41:13|19761.39
07:41:15|19762.48
07:41:16|19763.84
07:41:17|19762.71
07:41:17|19762.31
07:41:18|19763.7
07:41:19|19763.17
07:41:20|19763.12
07:41:22|19762.54
07:41:22|19762.86
07:41:23|19762.2
07:41:24|19762.
07:41:26|19765.61
07:41:27|19766.31
07:41:28|19766.78
07:41:29|19766.93
07:41:30|19767.04
07:41:31|19766.22
07:41:32|19766.31
07:41:33|19767.02
07:41:34|19766.93
07:41:35|19766.8
07:41:36|19765.46
07:41:37|19765.62
07:41:38|19765.21
07:41:39|19765.94
07:41:40|19766.63
07:41:41|19767.52
07:41:42|19766.98
07:41:44|19765.37
07:41:44|19765.12
07:41:45|19763.86
07:41:47|19764.04
07:41:47|19764.54
07:41:49|19763.43
07:41:50|19763.58
07:41:50|19764.62
07:41:52|19763.95
07:41:52|19764.62
07:41:54|19764.98
07:41:55|19764.39
07:41:57|19764.79
07:41:59|19763.86
07:41:59|19763.6
07:42:00|19763.73
07:42:02|19762.32
07:42:04|19764.46
07:42:04|19764.13
07:42:05|19765.84
07:42:06|19769.56
07:42:07|19769.57
07:42:08|19767.47
07:42:09|19767.91
07:42:10|19767.19
07:42:11|19768.06
07:42:12|19767.92
07:42:13|19768.01
07:42:14|19768.33
07:42:15|19769.25
07:42:16|19769.42
07:42:17|19769.62
07:42:18|19769.34
07:42:19|19769.36
07:42:20|19769.87
07:42:21|19769.93
07:42:22|19769.59
07:42:24|19769.49
07:42:24|19772.62
07:42:25|19771.27
07:42:26|19771.57
07:42:27|19770.54
07:42:29|19770.84
07:42:29|19770.05
07:42:30|19770.35
07:42:31|19771.81
07:42:32|19771.84
07:42:33|19771.73
07:42:34|19772.19
07:42:35|19772.
07:42:36|19773.62
07:42:37|19773.49
07:42:38|19774.03
07:42:39|19771.49
07:42:40|19770.48
07:42:41|19769.57
07:42:43|19768.04
07:42:44|19767.19
07:42:46|19769.3
07:42:46|19769.13
07:42:47|19768.3
07:42:48|19769.24
07:42:49|19768.43
07:42:50|19769.79
07:42:51|19768.33
07:42:52|19769.2
07:42:53|19768.68
07:42:55|19768.65
07:42:55|19768.01
07:42:57|19768.83
07:42:58|19768.11
07:42:59|19770.56
07:43:00|19769.76
07:43:01|19768.01
07:43:02|19768.41
07:43:03|19768.4
07:43:04|19768.23
07:43:05|19767.08
07:43:06|19764.92
07:43:07|19766.04
07:43:08|19765.55
07:43:09|19767.7
07:43:11|19768.33
07:43:11|19768.5
07:43:13|19770.1
07:43:14|19770.18
07:43:15|19770.66
07:43:16|19771.32
07:43:17|19770.28
07:43:18|19771.91
07:43:19|19771.82
07:43:20|19771.99
07:43:21|19771.53
07:43:22|19771.12
07:43:24|19770.43
07:43:24|19772.15
07:43:25|19771.26
07:43:26|19771.25
07:43:28|19771.27
07:43:28|19771.36
07:43:29|19770.7
07:43:30|19771.95
07:43:32|19772.71
07:43:33|19775.67
07:43:34|19774.65
07:43:35|19772.69
07:43:35|19773.65
07:43:37|19773.19
07:43:38|19774.07
07:43:39|19774.24
07:43:41|19773.37
07:43:41|19775.21
07:43:42|19775.18
07:43:43|19774.41
07:43:44|19774.41
07:43:45|19774.18
07:43:46|19773.59
07:43:47|19774.12
07:43:48|19773.06
07:43:49|19773.64
07:43:50|19773.07
07:43:51|19772.94
07:43:52|19773.4
07:43:53|19772.9
07:43:55|19773.06
07:43:56|19773.09
07:43:57|19773.5
07:43:59|19773.79
07:43:59|19773.5
07:44:00|19773.59
07:44:01|19773.7
07:44:02|19772.49
07:44:03|19771.75
07:44:04|19770.99
07:44:05|19771.58
07:44:07|19770.84
07:44:08|19771.27
07:44:09|19771.33
07:44:10|19768.57
07:44:10|19768.3
07:44:12|19769.09
07:44:13|19769.08
07:44:14|19768.39
07:44:15|19769.11
07:44:16|19770.13
07:44:17|19770.37
07:44:19|19771.21
07:44:20|19770.99
07:44:21|19770.36
07:44:22|19771.06
07:44:23|19771.47
07:44:24|19770.
07:44:26|19774.04
07:44:27|19775.
07:44:28|19774.17
07:44:29|19774.16
07:44:30|19775.58
07:44:31|19774.83
07:44:32|19775.34
07:44:33|19774.99
07:44:34|19774.66
07:44:35|19774.42
07:44:35|19773.56
07:44:36|19774.44
07:44:38|19774.68
07:44:39|19775.58
07:44:40|19774.37
07:44:41|19775.
07:44:42|19774.65
07:44:43|19774.37
07:44:43|19775.33
07:44:44|19775.
07:44:45|19774.72
07:44:47|19776.3
07:44:47|19776.15
07:44:49|19775.27
07:44:50|19776.69
07:44:51|19775.17
07:44:51|19775.63
07:44:53|19775.63
07:44:54|19775.21
07:44:55|19775.67
07:44:57|19775.68
07:44:57|19775.39
07:44:59|19776.29
07:44:59|19775.18
07:45:01|19774.46
07:45:02|19774.78
07:45:03|19774.51
07:45:05|19774.49
07:45:06|19776.
07:45:07|19778.56
07:45:09|19779.05
07:45:09|19779.07
07:45:10|19778.17
07:45:11|19778.22
07:45:13|19778.93
07:45:14|19779.51
07:45:14|19779.39
07:45:16|19779.29
07:45:18|19779.69
07:45:18|19779.32
07:45:19|19779.46
07:45:20|19779.01
07:45:22|19779.4
07:45:23|19779.3
07:45:24|19779.5
07:45:25|19779.27
07:45:26|19779.37
07:45:27|19779.64
07:45:27|19779.57
07:45:29|19779.51
07:45:30|19779.01
07:45:31|19776.14
07:45:32|19772.9
07:45:33|19771.64
07:45:34|19772.27
07:45:35|19771.38
07:45:36|19772.99
07:45:37|19771.77
07:45:38|19771.04
07:45:39|19771.12
07:45:40|19768.22
07:45:41|19767.52
07:45:42|19766.24
07:45:43|19765.04
07:45:44|19763.4
07:45:45|19763.6
07:45:46|19763.81
07:45:47|19764.62
07:45:48|19766.15
07:45:49|19765.01
07:45:50|19765.01
07:45:52|19763.59
07:45:53|19763.06
07:45:54|19763.09
07:45:55|19762.84
07:45:56|19762.66
07:45:58|19764.9
07:45:59|19764.9
07:46:00|19764.78
07:46:01|19764.76
07:46:02|19764.89
07:46:03|19763.36
07:46:04|19762.75
07:46:05|19761.96
07:46:06|19762.2
07:46:07|19761.58
07:46:09|19763.6
07:46:09|19761.88
07:46:10|19761.8
07:46:11|19761.81
07:46:12|19762.47
07:46:13|19762.32
07:46:14|19763.4
07:46:15|19765.64
07:46:16|19767.62
07:46:17|19768.79
07:46:18|19768.47
07:46:19|19768.46
07:46:20|19768.46
07:46:21|19767.89
07:46:22|19767.54
07:46:23|19767.47
07:46:25|19767.89
07:46:26|19766.07
07:46:27|19767.08
07:46:28|19767.9
07:46:29|19769.75
07:46:30|19766.26
07:46:31|19768.76
07:46:32|19769.82
07:46:33|19768.74
07:46:34|19767.83
07:46:35|19766.74
07:46:36|19767.33
07:46:37|19767.29
07:46:38|19766.7
07:46:39|19766.56
07:46:40|19766.87
07:46:42|19764.25
07:46:42|19763.64
07:46:43|19762.38
07:46:45|19762.48
07:46:45|19762.25
07:46:46|19762.12
07:46:47|19762.37
07:46:49|19761.23
07:46:50|19760.3
07:46:50|19760.74
07:46:52|19760.38
07:46:53|19760.
07:46:53|19760.55
07:46:54|19760.92
07:46:56|19760.93
07:46:57|19757.38
07:46:57|19759.29
07:46:59|19758.78
07:47:00|19758.69
07:47:00|19759.63
07:47:01|19758.24
07:47:02|19758.45
07:47:03|19759.19
07:47:05|19759.79
07:47:06|19758.87
07:47:06|19758.49
07:47:08|19758.03
07:47:08|19758.45
07:47:10|19758.47
07:47:11|19757.33
07:47:12|19757.15
07:47:13|19758.73
07:47:13|19758.66
07:47:14|19759.12
07:47:16|19759.02
07:47:17|19764.03
07:47:18|19764.25
07:47:19|19766.61
07:47:20|19765.76
07:47:21|19767.08
07:47:22|19766.61
07:47:23|19767.1
07:47:23|19766.96
07:47:25|19767.14
07:47:27|19769.43
07:47:27|19769.34
07:47:28|19769.79
07:47:29|19769.43
07:47:30|19770.17
07:47:31|19769.62
07:47:32|19768.19
07:47:33|19768.67
07:47:35|19768.31
07:47:36|19768.34
07:47:37|19767.33
07:47:38|19768.13
07:47:39|19767.68
07:47:40|19766.53
07:47:41|19766.61
07:47:42|19767.41
07:47:43|19767.78
07:47:44|19768.17
07:47:45|19767.9
07:47:46|19767.77
07:47:47|19767.95
07:47:48|19771.02
07:47:49|19770.17
07:47:50|19770.18
07:47:51|19770.64
07:47:52|19770.56
07:47:53|19770.26
07:47:54|19770.78
07:47:55|19771.12
07:47:56|19771.25
07:47:57|19769.65
07:47:58|19769.31
07:48:00|19767.77
07:48:00|19767.83
07:48:02|19766.49
07:48:03|19766.19
07:48:04|19765.62
07:48:05|19765.63
07:48:06|19765.49
07:48:07|19763.73
07:48:08|19764.72
07:48:10|19759.15
07:48:11|19759.91
07:48:12|19759.72
07:48:13|19758.58
07:48:14|19758.22
07:48:14|19757.2
07:48:15|19758.44
07:48:17|19756.23
07:48:18|19756.98
07:48:18|19755.95
07:48:19|19756.88
07:48:21|19756.68
07:48:22|19753.28
07:48:23|19753.49
07:48:24|19756.48
07:48:25|19757.66
07:48:26|19758.74
07:48:27|19757.84
07:48:28|19757.17
07:48:29|19757.78
07:48:30|19758.58
07:48:31|19758.82
07:48:32|19758.17
07:48:33|19758.5
07:48:34|19757.15
07:48:35|19757.42
07:48:36|19759.18
07:48:37|19759.11
07:48:38|19758.42
07:48:39|19758.49
07:48:40|19758.59
07:48:41|19758.67
07:48:42|19761.66
07:48:43|19761.48
07:48:44|19761.44
07:48:45|19760.82
07:48:46|19761.23
07:48:47|19758.12
07:48:48|19758.72
07:48:49|19758.01
07:48:50|19758.43
07:48:51|19758.5
07:48:53|19757.51
07:48:54|19757.15
07:48:55|19758.18
07:48:56|19756.62
07:48:57|19754.45
07:48:58|19753.97
07:49:00|19754.13
07:49:01|19754.01
07:49:02|19752.58
07:49:03|19752.73
07:49:04|19750.3
07:49:05|19750.65
07:49:06|19750.51
07:49:06|19751.67
07:49:07|19750.99
07:49:09|19751.5
07:49:10|19749.86
07:49:11|19750.53
07:49:12|19750.85
07:49:13|19750.95
07:49:14|19751.23
07:49:15|19751.38
07:49:16|19751.62
07:49:16|19754.16
07:49:18|19755.9
07:49:19|19753.98
07:49:19|19752.88
07:49:21|19752.64
07:49:21|19754.1
07:49:22|19754.15
07:49:23|19754.57
07:49:25|19754.68
07:49:26|19755.36
07:49:26|19754.99
07:49:29|19755.
07:49:29|19755.84
07:49:30|19756.3
07:49:31|19756.02
07:49:32|19755.19
07:49:33|19753.43
07:49:34|19752.87
07:49:35|19751.61
07:49:36|19752.43
07:49:38|19752.79
07:49:39|19752.43
07:49:41|19754.47
07:49:41|19752.97
07:49:42|19753.24
07:49:43|19753.16
07:49:44|19753.05
07:49:45|19753.33
07:49:46|19751.83
07:49:47|19751.14
07:49:48|19750.04
07:49:49|19750.77
07:49:50|19751.13
07:49:51|19750.65
07:49:52|19750.97
07:49:53|19749.5
07:49:54|19749.
07:49:55|19748.14
07:49:56|19747.83
07:49:57|19746.88
07:49:58|19746.47
07:49:59|19746.61
07:50:00|19746.96
07:50:02|19746.98
07:50:04|19745.57
07:50:04|19746.06
07:50:05|19747.82
07:50:06|19747.98
07:50:07|19747.99
07:50:09|19745.98
07:50:10|19746.06
07:50:11|19745.24
07:50:12|19742.39
07:50:13|19746.3
07:50:14|19747.98
07:50:15|19748.62
07:50:15|19750.86
07:50:17|19750.32
07:50:18|19750.31
07:50:20|19748.36
07:50:20|19747.26
07:50:22|19748.33
07:50:23|19747.49
07:50:23|19747.45
07:50:25|19748.21
07:50:25|19748.16
07:50:26|19748.86
07:50:28|19748.16
07:50:29|19745.44
07:50:30|19745.3
07:50:31|19745.65
07:50:33|19744.89
07:50:33|19744.39
07:50:34|19744.53
07:50:35|19743.9
07:50:36|19745.4
07:50:37|19746.65
07:50:38|19746.1
07:50:39|19743.58
07:50:40|19743.51
07:50:41|19741.59
07:50:43|19742.32
07:50:43|19740.7
07:50:46|19742.36
07:50:46|19740.67
07:50:47|19740.65
07:50:48|19740.
07:50:49|19738.92
07:50:50|19740.26
07:50:51|19739.6
07:50:52|19738.7
07:50:53|19728.38
07:50:54|19735.2
07:50:55|19740.42
07:50:56|19739.18
07:50:57|19737.78
07:50:58|19738.09
07:50:59|19738.82
07:51:00|19741.23
07:51:02|19740.81
07:51:03|19741.24
07:51:04|19741.36
07:51:05|19742.51
07:51:07|19742.1
07:51:08|19741.75
07:51:09|19741.27
07:51:10|19741.23
07:51:11|19741.93
07:51:13|19744.17
07:51:13|19739.94
07:51:14|19740.2
07:51:15|19739.4
07:51:17|19736.92
07:51:18|19734.52
07:51:18|19735.28
07:51:19|19734.59
07:51:20|19733.98
07:51:21|19733.38
07:51:23|19734.17
07:51:24|19735.14
07:51:25|19734.33
07:51:26|19736.12
07:51:27|19736.06
07:51:28|19736.37
07:51:29|19736.45
07:51:30|19734.23
07:51:31|19734.13
07:51:32|19733.07
07:51:33|19730.47
07:51:34|19730.63
07:51:35|19731.67
07:51:36|19732.52
07:51:37|19731.84
07:51:38|19732.5
07:51:39|19732.43
07:51:40|19731.72
07:51:41|19732.46
07:51:42|19732.88
07:51:43|19734.88
07:51:44|19734.63
07:51:45|19734.08
07:51:46|19734.09
07:51:47|19734.49
07:51:48|19734.37
07:51:49|19734.02
07:51:50|19733.99
07:51:51|19732.96
07:51:52|19735.39
07:51:53|19738.44
07:51:54|19738.72
07:51:55|19737.8
07:51:56|19737.9
07:51:57|19737.32
07:51:58|19737.28
07:51:59|19735.28
07:52:01|19734.96
07:52:02|19734.9
07:52:04|19738.36
07:52:05|19738.96
07:52:06|19739.61
07:52:08|19739.2
07:52:08|19741.1
07:52:10|19734.99
07:52:11|19736.2
07:52:13|19736.19
07:52:13|19737.17
07:52:15|19735.27
07:52:16|19733.79
07:52:17|19734.14
07:52:18|19734.36
07:52:19|19734.79
07:52:20|19734.79
07:52:21|19734.81
07:52:22|19739.71
07:52:23|19739.36
07:52:24|19738.84
07:52:25|19738.96
07:52:26|19738.68
07:52:27|19738.67
07:52:28|19739.
07:52:29|19739.5
07:52:30|19740.3
07:52:32|19740.05
07:52:33|19739.61
07:52:35|19740.39
07:52:35|19740.97
07:52:37|19741.22
07:52:39|19740.74
07:52:39|19740.01
07:52:40|19743.03
07:52:41|19741.45
07:52:42|19741.18
07:52:43|19744.13
07:52:44|19743.97
07:52:45|19741.22
07:52:46|19740.11
07:52:47|19738.65
07:52:48|19738.63
07:52:49|19738.43
07:52:50|19738.05
07:52:51|19737.61
07:52:52|19737.49
07:52:54|19736.29
07:52:55|19736.94
07:52:55|19738.21
07:52:57|19736.07
07:52:57|19736.48
07:52:59|19735.7
07:53:00|19735.
07:53:01|19736.29
07:53:02|19736.58
07:53:04|19736.55
07:53:05|19733.42
07:53:06|19734.66
07:53:08|19735.93
07:53:08|19736.16
07:53:10|19736.24
07:53:11|19737.49
07:53:13|19737.06
07:53:14|19735.93
07:53:15|19735.08
07:53:16|19734.68
07:53:17|19734.21
07:53:18|19734.85
07:53:19|19737.8
07:53:20|19738.73
07:53:21|19739.66
07:53:22|19741.81
07:53:23|19741.98
07:53:24|19743.68
07:53:25|19743.68
07:53:26|19743.48
07:53:27|19741.67
07:53:28|19740.72
07:53:29|19738.21
07:53:30|19737.45
07:53:31|19738.07
07:53:33|19737.84
07:53:34|19738.04
07:53:34|19737.71
07:53:36|19737.14
07:53:36|19737.56
07:53:38|19736.7
07:53:39|19733.84
07:53:40|19734.4
07:53:42|19730.54
07:53:43|19729.13
07:53:44|19730.61
07:53:46|19729.79
07:53:46|19730.22
07:53:47|19730.3
07:53:48|19728.72
07:53:49|19730.44
07:53:50|19730.18
07:53:51|19730.64
07:53:52|19730.44
07:53:53|19731.17
07:53:54|19731.67
07:53:55|19730.32
07:53:56|19730.66
07:53:57|19730.45
07:53:58|19730.23
07:54:00|19731.14
07:54:01|19732.32
07:54:02|19733.7
07:54:04|19737.29
07:54:06|19733.27
07:54:07|19733.18
07:54:09|19733.28
07:54:09|19733.89
07:54:10|19733.4
07:54:12|19733.84
07:54:12|19733.68
07:54:13|19734.03
07:54:14|19734.23
07:54:16|19734.77
07:54:17|19734.26
07:54:18|19733.63
07:54:19|19735.65
07:54:20|19735.69
07:54:21|19736.
07:54:22|19736.37
07:54:23|19735.85
07:54:24|19736.84
07:54:25|19736.34
07:54:27|19735.96
07:54:27|19740.46
07:54:29|19740.51
07:54:30|19741.97
07:54:31|19741.37
07:54:32|19741.31
07:54:33|19740.23
07:54:34|19740.22
07:54:36|19740.38
07:54:37|19740.02
07:54:37|19739.3
07:54:39|19742.54
07:54:39|19742.75
07:54:40|19743.93
07:54:42|19743.86
07:54:43|19743.32
07:54:44|19744.19
07:54:44|19744.54
07:54:45|19744.1
07:54:46|19744.77
07:54:47|19744.82
07:54:49|19743.82
07:54:49|19743.17
07:54:50|19742.56
07:54:51|19743.63
07:54:52|19743.29
07:54:53|19743.91
07:54:54|19744.14
07:54:56|19743.88
07:54:58|19742.7
07:54:59|19742.73
07:55:00|19742.24
07:55:01|19742.93
07:55:01|19742.99
07:55:03|19743.07
07:55:05|19742.9
07:55:06|19742.58
07:55:07|19741.83
07:55:08|19739.7
07:55:09|19740.02
07:55:09|19738.98
07:55:11|19738.86
07:55:12|19739.12
07:55:13|19739.26
07:55:14|19740.29
07:55:15|19740.
07:55:16|19740.32
07:55:17|19740.71
07:55:17|19743.82
07:55:19|19742.67
07:55:20|19743.51
07:55:20|19743.11
07:55:22|19741.64
07:55:23|19742.52
07:55:24|19741.62
07:55:24|19741.48
07:55:26|19742.45
07:55:27|19740.77
07:55:27|19742.23
07:55:29|19742.84
07:55:30|19742.74
07:55:31|19743.81
07:55:31|19744.51
07:55:33|19744.14
07:55:34|19743.33
07:55:34|19743.17
07:55:36|19743.92
07:55:37|19742.5
07:55:38|19744.07
07:55:39|19743.27
07:55:40|19742.96
07:55:40|19743.17
07:55:41|19743.47
07:55:42|19742.72
07:55:43|19743.81
07:55:45|19743.36
07:55:47|19743.1
07:55:47|19743.82
07:55:48|19744.53
07:55:49|19743.22
07:55:50|19743.43
07:55:51|19744.32
07:55:52|19744.03
07:55:53|19744.73
07:55:54|19745.1
07:55:55|19744.47
07:55:57|19743.59
07:55:58|19743.86
07:55:59|19744.01
07:56:00|19743.99
07:56:01|19743.88
07:56:02|19743.77
07:56:04|19742.87
07:56:05|19740.81
07:56:06|19741.1
07:56:07|19740.88
07:56:09|19741.53
07:56:10|19742.65
07:56:12|19742.14
07:56:13|19741.59
07:56:14|19741.55
07:56:15|19741.75
07:56:16|19740.18
07:56:17|19740.39
07:56:18|19737.9
07:56:19|19737.32
07:56:20|19736.85
07:56:21|19739.34
07:56:22|19739.23
07:56:23|19739.25
07:56:24|19738.16
07:56:25|19737.73
07:56:26|19737.72
07:56:27|19737.62
07:56:28|19736.8
07:56:29|19738.44
07:56:30|19737.79
07:56:31|19736.68
07:56:32|19736.51
07:56:33|19736.96
07:56:35|19737.45
07:56:36|19736.63
07:56:36|19738.63
07:56:38|19738.06
07:56:39|19739.03
07:56:41|19739.83
07:56:41|19740.37
07:56:42|19739.96
07:56:43|19740.26
07:56:44|19739.7
07:56:45|19739.4
07:56:46|19740.82
07:56:47|19739.69
07:56:48|19738.84
07:56:49|19738.92
07:56:50|19738.99
07:56:51|19739.51
07:56:52|19739.09
07:56:53|19739.2
07:56:54|19739.01
07:56:55|19740.09
07:56:56|19740.81
07:56:57|19738.42
07:56:58|19738.7
07:56:59|19737.92
07:57:00|19737.84
07:57:01|19738.38
07:57:02|19738.49
07:57:03|19739.16
07:57:04|19737.12
07:57:06|19738.3
07:57:07|19737.48
07:57:08|19738.18
07:57:09|19738.06
07:57:10|19738.
07:57:11|19736.82
07:57:13|19735.76
07:57:14|19733.22
07:57:15|19733.51
07:57:17|19734.43
07:57:17|19734.06
07:57:18|19734.72
07:57:19|19733.74
07:57:20|19734.36
07:57:21|19734.22
07:57:22|19734.48
07:57:23|19733.99
07:57:25|19733.93
07:57:26|19734.82
07:57:27|19734.96
07:57:27|19735.34
07:57:29|19736.84
07:57:29|19739.53
07:57:31|19739.99
07:57:32|19740.81
07:57:33|19739.84
07:57:33|19740.1
07:57:34|19737.92
07:57:37|19734.19
07:57:37|19736.83
07:57:38|19736.57
07:57:39|19736.78
07:57:41|19736.13
07:57:42|19738.69
07:57:43|19737.37
07:57:44|19738.04
07:57:45|19738.03
07:57:45|19737.38
07:57:47|19737.57
07:57:48|19737.83
07:57:49|19737.2
07:57:50|19735.22
07:57:51|19734.95
07:57:52|19735.8
07:57:53|19735.76
07:57:54|19735.25
07:57:55|19735.33
07:57:56|19734.08
07:57:58|19733.66
07:57:58|19734.7
07:57:59|19734.49
07:58:00|19734.4
07:58:02|19734.74
07:58:03|19734.51
07:58:04|19734.2
07:58:05|19734.43
07:58:06|19734.45
07:58:06|19734.44
07:58:08|19737.77
07:58:09|19737.41
07:58:10|19737.54
07:58:11|19738.68
07:58:12|19738.59
07:58:13|19739.08
07:58:14|19739.49
07:58:15|19740.2
07:58:17|19738.97
07:58:18|19739.31
07:58:19|19739.06
07:58:20|19738.27
07:58:21|19739.11
07:58:22|19739.34
07:58:23|19740.15
07:58:24|19740.76
07:58:25|19739.95
07:58:26|19740.79
07:58:27|19741.08
07:58:28|19744.51
07:58:29|19744.08
07:58:30|19743.51
07:58:32|19742.95
07:58:32|19743.
07:58:33|19741.75
07:58:34|19741.6
07:58:35|19741.52
07:58:36|19742.05
07:58:37|19741.89
07:58:38|19741.85
07:58:39|19741.68
07:58:40|19742.01
07:58:41|19742.76
07:58:42|19743.03
07:58:44|19742.96
07:58:44|19742.44
07:58:46|19742.96
07:58:46|19742.52
07:58:47|19743.47
07:58:48|19743.36
07:58:49|19742.98
07:58:51|19742.53
07:58:52|19741.76
07:58:53|19741.
07:58:54|19741.1
07:58:55|19741.08
07:58:56|19740.59
07:58:57|19738.73
07:58:58|19739.95
07:58:59|19740.07
07:59:00|19740.15
07:59:01|19739.08
07:59:02|19739.91
07:59:03|19741.24
07:59:04|19741.04
07:59:05|19741.15
07:59:06|19741.14
07:59:07|19741.08
07:59:08|19741.44
07:59:09|19741.04
07:59:10|19741.05
07:59:12|19741.42
07:59:14|19741.05
07:59:15|19741.98
07:59:16|19741.72
07:59:17|19742.24
07:59:17|19743.23
07:59:19|19743.89
07:59:20|19742.04
07:59:22|19743.46
07:59:22|19743.02
07:59:23|19743.14
07:59:25|19743.77
07:59:25|19744.26
07:59:26|19745.32
07:59:27|19744.76
07:59:28|19744.32
07:59:29|19744.67
07:59:30|19743.72
07:59:31|19742.83
07:59:32|19740.82
07:59:33|19741.04
07:59:34|19740.85
07:59:35|19741.01
07:59:36|19741.15
07:59:37|19741.34
07:59:39|19740.97
07:59:40|19741.42
07:59:41|19741.06
07:59:42|19741.03
07:59:43|19740.27
07:59:44|19740.77
07:59:45|19741.13
07:59:46|19740.97
07:59:47|19740.41
07:59:48|19740.47
07:59:49|19739.85
07:59:50|19740.13
07:59:51|19738.92
07:59:52|19740.76
07:59:53|19739.95
07:59:54|19740.36
07:59:55|19738.48
07:59:56|19739.52
07:59:57|19739.34
07:59:58|19739.09
07:59:59|19739.1
08:00:00|19739.94
08:00:01|19744.01
08:00:02|19742.47
08:00:03|19742.95
08:00:04|19742.3
08:00:05|19741.87
08:00:06|19741.83
08:00:08|19743.32
08:00:08|19744.39
08:00:10|19744.93
08:00:11|19745.03
08:00:13|19747.22
08:00:13|19748.51
08:00:14|19748.5
08:00:15|19746.93
08:00:16|19748.23
08:00:18|19746.17
08:00:19|19747.44
08:00:20|19744.7
08:00:21|19744.98
08:00:23|19743.43
08:00:23|19747.48
08:00:24|19746.59
08:00:25|19747.13
08:00:26|19745.99
08:00:27|19745.64
08:00:28|19744.09
08:00:29|19744.09
08:00:30|19744.22
08:00:31|19742.94
08:00:32|19744.23
08:00:33|19744.4
08:00:34|19743.95
08:00:35|19742.62
08:00:36|19741.66
08:00:37|19742.28
08:00:38|19741.2
08:00:39|19740.86
08:00:40|19742.39
08:00:41|19741.96
08:00:42|19743.55
08:00:43|19742.67
08:00:44|19743.82
08:00:45|19745.62
08:00:46|19746.89
08:00:47|19747.7
08:00:48|19746.79
08:00:49|19745.52
08:00:50|19745.94
08:00:51|19747.47
08:00:52|19746.85
08:00:53|19747.24
08:00:55|19747.64
08:00:55|19746.79
08:00:56|19746.82
08:00:57|19747.76
08:00:58|19747.06
08:00:59|19748.9
08:01:01|19748.08
08:01:02|19749.09
08:01:03|19748.34
08:01:04|19747.89
08:01:05|19747.47
08:01:06|19748.87
08:01:08|19751.09
08:01:08|19753.05
08:01:10|19752.01
08:01:11|19751.35
08:01:13|19751.18
08:01:14|19751.86
08:01:14|19751.84
08:01:16|19751.77
08:01:16|19754.25
08:01:18|19755.12
08:01:19|19755.34
08:01:20|19757.57
08:01:22|19758.86
08:01:22|19758.06
08:01:23|19758.3
08:01:24|19758.94
08:01:26|19758.
08:01:26|19758.01
08:01:28|19757.58
08:01:28|19757.61
08:01:29|19755.59
08:01:30|19755.51
08:01:31|19751.91
08:01:32|19753.31
08:01:33|19753.02
08:01:34|19754.31
08:01:36|19754.28
08:01:36|19755.5
08:01:38|19753.81
08:01:39|19754.56
08:01:40|19754.35
08:01:42|19752.13
08:01:42|19753.02
08:01:44|19755.66
08:01:44|19755.76
08:01:45|19755.77
08:01:46|19755.11
08:01:47|19753.95
08:01:49|19754.23
08:01:49|19755.46
08:01:51|19755.04
08:01:51|19754.42
08:01:52|19755.11
08:01:53|19755.47
08:01:54|19754.1
08:01:56|19753.72
08:01:56|19752.55
08:01:58|19752.93
08:01:59|19753.53
08:02:00|19756.29
08:02:01|19755.48
08:02:02|19756.45
08:02:03|19756.09
08:02:04|19755.62
08:02:05|19755.39
08:02:06|19756.07
08:02:08|19756.17
08:02:08|19756.05
08:02:11|19752.41
08:02:12|19751.22
08:02:14|19753.2
08:02:15|19751.5
08:02:17|19752.87
08:02:17|19753.76
08:02:18|19753.28
08:02:19|19753.81
08:02:20|19753.94
08:02:22|19754.57
08:02:22|19754.07
08:02:23|19754.21
08:02:25|19754.77
08:02:27|19756.07
08:02:28|19757.88
08:02:28|19757.61
08:02:30|19756.37
08:02:30|19756.38
08:02:32|19757.35
08:02:33|19756.72
08:02:34|19755.45
08:02:34|19754.12
08:02:37|19750.89
08:02:37|19750.08
08:02:39|19750.56
08:02:40|19750.93
08:02:40|19750.37
08:02:42|19747.89
08:02:43|19748.29
08:02:44|19747.57
08:02:45|19747.26
08:02:46|19747.92
08:02:47|19746.83
08:02:47|19748.4
08:02:49|19747.81
08:02:50|19746.6
08:02:51|19747.45
08:02:52|19747.42
08:02:53|19746.51
08:02:53|19749.71
08:02:55|19748.56
08:02:56|19747.87
08:02:57|19748.41
08:02:58|19748.12
08:02:59|19748.3
08:02:59|19747.53
08:03:01|19746.23
08:03:02|19746.2
08:03:03|19747.08
08:03:04|19746.83
08:03:05|19744.91
08:03:06|19744.95
08:03:06|19745.99
08:03:08|19746.08
08:03:08|19747.79
08:03:11|19749.33
08:03:11|19749.19
08:03:12|19749.96
08:03:13|19749.19
08:03:14|19753.02
08:03:15|19753.72
08:03:17|19753.67
08:03:17|19752.66
08:03:19|19758.38
08:03:21|19757.39
08:03:21|19755.91
08:03:22|19755.11
08:03:23|19755.82
08:03:24|19755.14
08:03:25|19755.3
08:03:26|19754.64
08:03:27|19752.32
08:03:28|19751.86
08:03:29|19752.09
08:03:30|19752.58
08:03:32|19751.43
08:03:33|19751.88
08:03:34|19753.33
08:03:35|19752.64
08:03:36|19751.85
08:03:37|19752.23
08:03:38|19751.68
08:03:39|19751.57
08:03:41|19752.8
08:03:42|19754.28
08:03:42|19754.53
08:03:43|19754.88
08:03:45|19754.83
08:03:46|19754.49
08:03:47|19753.49
08:03:48|19753.71
08:03:48|19754.37
08:03:50|19754.2
08:03:51|19753.14
08:03:52|19753.41
08:03:52|19752.43
08:03:53|19752.41
08:03:54|19751.17
08:03:56|19752.1
08:03:56|19751.99
08:03:57|19753.08
08:03:58|19752.9
08:03:59|19752.05
08:04:00|19753.53
08:04:02|19755.96
08:04:03|19756.36
08:04:04|19756.32
08:04:05|19756.63
08:04:06|19756.88
08:04:07|19757.48
08:04:08|19756.
08:04:10|19752.61
08:04:11|19751.87
08:04:11|19751.09
08:04:13|19753.5
08:04:15|19753.71
08:04:16|19754.18
08:04:17|19752.68
08:04:18|19752.8
08:04:19|19752.88
08:04:20|19753.29
08:04:21|19754.14
08:04:22|19752.42
08:04:23|19751.12
08:04:23|19751.98
08:04:25|19752.15
08:04:26|19752.7
08:04:27|19752.43
08:04:28|19754.68
08:04:29|19753.89
08:04:30|19753.42
08:04:31|19752.91
08:04:33|19752.19
08:04:33|19752.17
08:04:34|19750.8
08:04:35|19750.11
08:04:36|19750.11
08:04:38|19752.41
08:04:38|19751.23
08:04:39|19750.69
08:04:40|19750.87
08:04:41|19750.7
08:04:43|19750.33
08:04:44|19748.13
08:04:44|19745.59
08:04:46|19745.97
08:04:47|19746.38
08:04:48|19744.7
08:04:49|19744.96
08:04:50|19744.12
08:04:51|19740.73
08:04:52|19740.98
08:04:53|19741.44
08:04:54|19740.46
08:04:55|19741.02
08:04:56|19740.56
08:04:57|19741.38
08:04:58|19741.43
08:04:59|19740.47
08:05:00|19739.83
08:05:01|19741.32
08:05:03|19741.84
08:05:05|19741.15
08:05:05|19740.6
08:05:06|19741.02
08:05:07|19740.19
08:05:08|19741.07
08:05:09|19741.65
08:05:10|19740.08
08:05:11|19740.85
08:05:13|19741.14
08:05:14|19741.93
08:05:15|19742.63
08:05:16|19742.79
08:05:17|19741.22
08:05:18|19741.49
08:05:19|19741.52
08:05:19|19742.14
08:05:20|19741.5
08:05:22|19741.95
08:05:23|19745.44
08:05:24|19745.85
08:05:25|19747.76
08:05:26|19747.41
08:05:26|19746.73
08:05:28|19746.32
08:05:29|19746.32
08:05:30|19746.33
08:05:31|19748.06
08:05:32|19748.05
08:05:34|19751.58
08:05:34|19750.09
08:05:35|19749.88
08:05:36|19751.53
08:05:38|19750.66
08:05:38|19750.72
08:05:39|19751.6
08:05:40|19750.74
08:05:42|19750.8
08:05:43|19750.92
08:05:44|19749.84
08:05:45|19750.23
08:05:46|19749.51
08:05:48|19748.03
08:05:48|19749.39
08:05:50|19749.17
08:05:51|19749.63
08:05:52|19749.61
08:05:53|19750.26
08:05:54|19748.91
08:05:55|19748.97
08:05:56|19748.21
08:05:57|19748.84
08:05:58|19749.35
08:05:59|19750.49
08:06:00|19749.31
08:06:01|19749.93
08:06:02|19749.12
08:06:03|19749.1
08:06:04|19748.59
08:06:06|19747.85
08:06:07|19745.87
08:06:08|19745.16
08:06:09|19745.94
08:06:09|19745.
08:06:10|19743.93
08:06:12|19743.96
08:06:12|19744.19
08:06:13|19744.58
08:06:15|19744.24
08:06:16|19744.42
08:06:17|19745.28
08:06:18|19745.87
08:06:19|19745.8
08:06:20|19745.19
08:06:21|19745.35
08:06:22|19745.07
08:06:23|19745.5
08:06:25|19746.49
08:06:25|19746.72
08:06:27|19746.12
08:06:28|19746.34
08:06:29|19747.
08:06:29|19746.67
08:06:31|19747.18
08:06:32|19747.32
08:06:33|19744.91
08:06:35|19744.65
08:06:36|19744.68
08:06:37|19746.32
08:06:38|19745.84
08:06:39|19748.24
08:06:40|19748.83
08:06:41|19748.59
08:06:43|19748.61
08:06:44|19748.63
08:06:45|19746.65
08:06:46|19744.33
08:06:47|19744.2
08:06:48|19742.21
08:06:49|19741.01
08:06:51|19739.3
08:06:52|19739.98
08:06:52|19739.36
08:06:54|19739.96
08:06:54|19737.68
08:06:56|19737.05
08:06:57|19737.81
08:06:58|19738.21
08:07:00|19737.47
08:07:00|19737.7
08:07:02|19737.61
08:07:03|19738.34
08:07:03|19738.2
08:07:04|19737.47
08:07:05|19738.61
08:07:07|19738.08
08:07:07|19738.7
08:07:09|19738.23
08:07:09|19738.63
08:07:10|19738.45
08:07:11|19738.8
08:07:12|19740.16
08:07:13|19740.73
08:07:14|19741.75
08:07:16|19742.61
08:07:17|19741.98
08:07:19|19741.43
08:07:19|19740.49
08:07:21|19741.71
08:07:22|19738.2
08:07:23|19738.56
08:07:24|19737.11
08:07:25|19737.63
08:07:27|19737.38
08:07:27|19737.47
08:07:29|19736.54
08:07:30|19734.22
08:07:31|19734.85
08:07:32|19734.87
08:07:34|19733.89
08:07:34|19734.29
08:07:35|19734.09
08:07:37|19734.24
08:07:38|19734.25
08:07:39|19734.27
08:07:40|19734.27
08:07:41|19734.93
08:07:42|19735.97
08:07:44|19735.47
08:07:45|19734.62
08:07:46|19739.51
08:07:47|19739.56
08:07:49|19739.94
08:07:49|19739.31
08:07:51|19737.51
08:07:52|19737.84
08:07:53|19738.45
08:07:54|19737.55
08:07:55|19737.72
08:07:56|19737.38
08:07:57|19737.83
08:07:58|19737.84
08:07:59|19738.08
08:08:00|19738.12
08:08:01|19738.68
08:08:02|19737.84
08:08:03|19737.84
08:08:04|19737.52
08:08:05|19738.19
08:08:07|19738.34
08:08:08|19737.48
08:08:08|19737.12
08:08:10|19737.35
08:08:11|19738.82
08:08:12|19738.43
08:08:13|19738.63
08:08:14|19738.36
08:08:16|19738.24
08:08:17|19737.28
08:08:18|19737.8
08:08:18|19736.65
08:08:20|19735.3
08:08:21|19735.98
08:08:22|19735.41
08:08:23|19736.14
08:08:25|19735.77
08:08:25|19735.34
08:08:26|19735.8
08:08:27|19735.62
08:08:29|19737.4
08:08:30|19738.
08:08:31|19737.28
08:08:32|19737.75
08:08:33|19737.14
08:08:34|19736.95
08:08:35|19735.94
08:08:36|19735.93
08:08:37|19736.2
08:08:38|19737.44
08:08:40|19737.82
08:08:41|19738.51
08:08:41|19739.3
08:08:42|19739.21
08:08:43|19737.97
08:08:44|19738.37
08:08:46|19738.04
08:08:47|19738.06
08:08:48|19737.91
08:08:49|19738.
08:08:50|19737.94
08:08:51|19738.73
08:08:52|19737.7
08:08:53|19737.79
08:08:54|19738.43
08:08:55|19738.35
08:08:57|19738.63
08:08:57|19739.5
08:09:00|19738.99
08:09:00|19738.2
08:09:01|19739.07
08:09:02|19739.7
08:09:03|19741.23
08:09:06|19739.77
08:09:06|19738.02
08:09:07|19737.24
08:09:08|19736.66
08:09:09|19736.3
08:09:10|19736.2
08:09:11|19737.1
08:09:12|19737.64
08:09:13|19739.04
08:09:14|19738.56
08:09:15|19738.47
08:09:16|19738.96
08:09:17|19739.37
08:09:18|19738.62
08:09:20|19737.63
08:09:21|19736.83
08:09:22|19735.98
08:09:23|19736.97
08:09:25|19736.75
08:09:25|19737.21
08:09:26|19737.33
08:09:27|19736.29
08:09:29|19736.9
08:09:30|19736.87
08:09:31|19736.89
08:09:31|19736.05
08:09:32|19736.78
08:09:33|19736.75
08:09:35|19736.6
08:09:37|19737.99
08:09:37|19736.1
08:09:39|19735.67
08:09:40|19736.3
08:09:42|19736.07
08:09:43|19736.61
08:09:44|19735.82
08:09:45|19736.08
08:09:46|19735.44
08:09:47|19735.92
08:09:48|19736.06
08:09:50|19735.72
08:09:51|19734.77
08:09:52|19735.65
08:09:54|19735.48
08:09:55|19735.48
08:09:56|19736.86
08:09:56|19735.47
08:09:57|19735.68
08:09:58|19735.36
08:10:00|19736.24
08:10:01|19736.56
08:10:02|19735.83
08:10:03|19735.85
08:10:03|19736.37
08:10:05|19736.91
08:10:06|19738.07
08:10:06|19737.98
08:10:08|19738.22
08:10:08|19737.44
08:10:10|19735.8
08:10:11|19735.76
08:10:11|19736.49
08:10:13|19736.43
08:10:14|19736.43
08:10:15|19737.12
08:10:16|19736.34
08:10:18|19737.41
08:10:19|19738.62
08:10:20|19739.93
08:10:22|19738.32
08:10:23|19736.59
08:10:24|19736.49
08:10:26|19737.15
08:10:27|19737.4
08:10:27|19734.88
08:10:28|19735.54
08:10:30|19734.85
08:10:30|19736.55
08:10:31|19735.94
08:10:32|19738.58
08:10:33|19736.88
08:10:34|19736.43
08:10:35|19735.75
08:10:36|19736.71
08:10:38|19735.97
08:10:39|19736.8
08:10:39|19734.27
08:10:40|19731.78
08:10:42|19732.49
08:10:43|19732.42
08:10:43|19731.1
08:10:44|19729.67
08:10:47|19728.75
08:10:47|19728.
08:10:48|19730.46
08:10:49|19729.85
08:10:51|19729.43
08:10:51|19730.62
08:10:52|19732.74
08:10:53|19731.41
08:10:54|19730.54
08:10:55|19731.15
08:10:56|19733.18
08:10:58|19733.81
08:10:58|19733.8
08:10:59|19734.43
08:11:00|19734.17
08:11:01|19733.43
08:11:03|19735.53
08:11:04|19735.44
08:11:05|19734.55
08:11:06|19738.56
08:11:07|19736.69
08:11:09|19730.61
08:11:10|19729.53
08:11:11|19723.12
08:11:12|19721.63
08:11:13|19722.46
08:11:14|19724.61
08:11:15|19726.22
08:11:16|19724.45
08:11:17|19725.85
08:11:19|19727.33
08:11:19|19728.64
08:11:21|19726.45
08:11:22|19727.51
08:11:23|19724.8
08:11:24|19723.62
08:11:25|19723.74
08:11:27|19718.22
08:11:28|19719.67
08:11:29|19720.24
08:11:29|19727.82
08:11:30|19724.54
08:11:32|19721.52
08:11:33|19719.24
08:11:33|19719.01
08:11:34|19718.66
08:11:35|19717.5
08:11:36|19718.33
08:11:37|19718.79
08:11:39|19721.85
08:11:40|19720.33
08:11:40|19721.12
08:11:41|19717.87
08:11:42|19718.86
08:11:43|19719.5
08:11:45|19720.04
08:11:45|19720.81
08:11:47|19720.86
08:11:48|19718.73
08:11:49|19720.74
08:11:50|19720.55
08:11:51|19719.97
08:11:52|19721.31
08:11:53|19719.26
08:11:54|19717.41
08:11:55|19719.63
08:11:56|19718.
08:11:58|19718.69
08:11:59|19719.37
08:11:59|19718.27
08:12:01|19719.3
08:12:02|19718.58
08:12:03|19719.66
08:12:03|19719.05
08:12:04|19719.31
08:12:05|19721.29
08:12:07|19723.69
08:12:07|19724.65
08:12:08|19726.6
08:12:10|19725.71
08:12:11|19726.38
08:12:11|19723.57
08:12:13|19724.06
08:12:13|19724.39
08:12:14|19721.78
08:12:15|19720.54
08:12:17|19719.41
08:12:18|19721.11
08:12:20|19721.16
08:12:21|19721.03
08:12:23|19721.91
08:12:23|19722.34
08:12:24|19721.2
08:12:26|19720.32
08:12:26|19717.35
08:12:28|19716.64
08:12:29|19717.59
08:12:30|19718.03
08:12:30|19718.88
08:12:32|19718.89
08:12:33|19719.64
08:12:34|19718.67
08:12:35|19718.42
08:12:36|19717.59
08:12:37|19716.58
08:12:38|19716.99
08:12:39|19716.38
08:12:40|19715.58
08:12:41|19716.
08:12:42|19719.28
08:12:43|19721.22
08:12:44|19718.97
08:12:45|19719.49
08:12:46|19719.56
08:12:47|19720.16
08:12:48|19719.73
08:12:49|19719.78
08:12:51|19719.19
08:12:52|19718.53
08:12:52|19720.45
08:12:53|19719.35
08:12:55|19718.45
08:12:56|19717.16
08:12:56|19717.
08:12:58|19714.8
08:13:00|19715.33
08:13:00|19717.83
08:13:01|19717.84
08:13:02|19719.25
08:13:03|19719.33
08:13:04|19718.81
08:13:05|19718.81
08:13:06|19718.28
08:13:07|19718.69
08:13:08|19718.61
08:13:09|19717.72
08:13:10|19719.19
08:13:11|19719.07
08:13:13|19717.01
08:13:14|19716.23
08:13:15|19715.87
08:13:16|19716.16
08:13:16|19716.49
08:13:17|19715.54
08:13:19|19715.31
08:13:21|19717.38
08:13:21|19716.69
08:13:22|19716.59
08:13:24|19715.13
08:13:25|19711.44
08:13:25|19715.06
08:13:28|19716.06
08:13:29|19718.87
08:13:30|19716.95
08:13:31|19717.48
08:13:33|19721.68
08:13:34|19722.03
08:13:34|19721.93
08:13:36|19721.99
08:13:37|19723.06
08:13:38|19722.6
08:13:39|19722.43
08:13:40|19722.51
08:13:41|19722.71
08:13:42|19720.31
08:13:43|19722.61
08:13:44|19722.65
08:13:45|19721.46
08:13:46|19721.28
08:13:47|19722.56
08:13:48|19721.9
08:13:50|19722.44
08:13:50|19722.66
08:13:51|19722.4
08:13:53|19721.92
08:13:54|19722.09
08:13:55|19722.27
08:13:56|19718.33
08:13:57|19720.67
08:13:58|19721.82
08:13:59|19720.11
08:14:00|19718.3
08:14:01|19715.29
08:14:03|19715.
08:14:03|19712.86
08:14:05|19713.
08:14:05|19713.41
08:14:06|19714.5
08:14:09|19717.44
08:14:10|19715.88
08:14:10|19716.21
08:14:11|19717.29
08:14:12|19718.31
08:14:14|19720.95
08:14:14|19719.52
08:14:16|19719.04
08:14:17|19718.71
08:14:18|19717.72
08:14:18|19715.44
08:14:19|19715.03
08:14:22|19713.18
08:14:22|19713.8
08:14:23|19713.39
08:14:24|19713.08
08:14:25|19713.66
08:14:27|19712.27
08:14:28|19711.38
08:14:30|19715.05
08:14:30|19713.04
08:14:31|19712.28
08:14:32|19711.81
08:14:34|19711.98
08:14:35|19711.73
08:14:35|19711.37
08:14:37|19709.89
08:14:38|19711.05
08:14:38|19707.67
08:14:40|19708.63
08:14:41|19709.02
08:14:42|19707.37
08:14:42|19708.68
08:14:43|19708.83
08:14:45|19709.52
08:14:46|19710.12
08:14:46|19708.25
08:14:48|19708.1
08:14:49|19708.56
08:14:49|19708.91
08:14:50|19709.1
08:14:51|19709.09
08:14:53|19708.27
08:14:54|19708.03
08:14:55|19707.85
08:14:55|19709.58
08:14:58|19711.26
08:14:58|19710.21
08:14:59|19710.76
08:15:00|19710.21
08:15:01|19712.75
08:15:02|19712.03
08:15:04|19714.37
08:15:05|19715.35
08:15:05|19717.09
08:15:07|19715.9
08:15:08|19716.24
08:15:10|19718.
08:15:10|19717.97
08:15:12|19717.57
08:15:13|19718.42
08:15:14|19717.55
08:15:14|19717.44
08:15:16|19717.44
08:15:17|19716.71
08:15:18|19717.15
08:15:19|19717.68
08:15:21|19718.32
08:15:21|19719.37
08:15:23|19719.35
08:15:24|19719.05
08:15:26|19720.09
08:15:27|19721.1
08:15:28|19725.
08:15:29|19725.11
08:15:30|19724.28
08:15:32|19722.21
08:15:32|19722.15
08:15:33|19722.12
08:15:34|19722.75
08:15:35|19722.38
08:15:36|19720.99
08:15:37|19718.68
08:15:38|19719.93
08:15:39|19720.55
08:15:40|19721.51
08:15:41|19721.64
08:15:42|19722.49
08:15:44|19722.62
08:15:44|19721.59
08:15:46|19721.29
08:15:47|19722.28
08:15:48|19721.33
08:15:48|19721.5
08:15:50|19719.66
08:15:50|19719.62
08:15:52|19719.81
08:15:53|19722.42
08:15:54|19720.16
08:15:54|19719.79
08:15:56|19719.97
08:15:57|19720.51
08:15:57|19719.74
08:15:59|19720.11
08:16:00|19719.76
08:16:01|19719.38
08:16:03|19719.14
08:16:04|19720.19
08:16:05|19721.42
08:16:06|19721.75
08:16:07|19720.21
08:16:08|19721.62
08:16:10|19721.49
08:16:10|19721.63
08:16:12|19721.5
08:16:13|19720.27
08:16:14|19719.16
08:16:14|19719.13
08:16:15|19721.98
08:16:16|19721.43
08:16:18|19720.78
08:16:18|19721.08
08:16:19|19720.74
08:16:20|19720.77
08:16:22|19720.87
08:16:24|19721.05
08:16:26|19716.43
08:16:27|19712.01
08:16:29|19712.08
08:16:29|19713.03
08:16:30|19712.75
08:16:32|19711.7
08:16:33|19712.4
08:16:33|19713.88
08:16:35|19714.47
08:16:35|19715.33
08:16:37|19715.86
08:16:38|19717.25
08:16:39|19716.51
08:16:40|19715.01
08:16:41|19715.53
08:16:42|19715.
08:16:43|19714.58
08:16:43|19713.29
08:16:45|19713.63
08:16:46|19714.94
08:16:47|19713.71
08:16:48|19713.9
08:16:49|19713.16
08:16:50|19712.51
08:16:50|19712.57
08:16:53|19714.01
08:16:53|19714.86
08:16:54|19715.61
08:16:56|19715.97
08:16:57|19715.66
08:16:58|19714.51
08:16:59|19715.44
08:17:01|19715.44
08:17:01|19714.1
08:17:03|19715.34
08:17:03|19713.78
08:17:04|19714.41
08:17:05|19714.25
08:17:06|19714.54
08:17:08|19714.4
08:17:09|19715.01
08:17:10|19712.45
08:17:11|19711.16
08:17:12|19703.78
08:17:13|19704.
08:17:13|19704.48
08:17:15|19708.29
08:17:16|19707.13
08:17:17|19707.66
08:17:18|19706.3
08:17:19|19708.33
08:17:20|19712.13
08:17:20|19711.23
08:17:23|19698.87
08:17:24|19697.59
08:17:25|19696.66
08:17:26|19695.52
08:17:28|19695.57
08:17:28|19695.73
08:17:30|19691.42
08:17:31|19692.08
08:17:32|19693.95
08:17:34|19695.94
08:17:35|19696.35
08:17:36|19695.77
08:17:37|19697.11
08:17:39|19698.65
08:17:40|19697.99
08:17:41|19697.22
08:17:42|19696.11
08:17:43|19694.46
08:17:44|19695.18
08:17:45|19693.76
08:17:46|19694.01
08:17:47|19694.15
08:17:48|19694.85
08:17:49|19694.7
08:17:50|19694.15
08:17:51|19694.45
08:17:53|19694.44
08:17:53|19694.38
08:17:55|19695.
08:17:56|19694.37
08:17:57|19694.4
08:17:58|19688.27
08:17:59|19687.22
08:18:00|19688.11
08:18:01|19686.35
08:18:02|19686.98
08:18:03|19688.96
08:18:04|19687.78
08:18:05|19685.86
08:18:06|19688.56
08:18:07|19688.31
08:18:08|19687.29
08:18:09|19687.9
08:18:10|19688.71
08:18:11|19685.95
08:18:12|19687.91
08:18:13|19690.16
08:18:14|19688.65
08:18:15|19693.19
08:18:16|19693.93
08:18:17|19695.68
08:18:18|19694.66
08:18:19|19692.85
08:18:20|19694.12
08:18:21|19694.18
08:18:22|19689.31
08:18:24|19690.28
08:18:25|19689.77
08:18:26|19689.16
08:18:27|19688.89
08:18:28|19688.54
08:18:29|19689.64
08:18:30|19691.69
08:18:31|19689.73
08:18:32|19690.
08:18:33|19688.69
08:18:35|19688.57
08:18:36|19689.44
08:18:36|19690.64
08:18:38|19688.84
08:18:39|19687.93
08:18:40|19688.02
08:18:41|19688.44
08:18:42|19688.37
08:18:43|19689.33
08:18:44|19686.63
08:18:45|19686.09
08:18:46|19686.78
08:18:47|19686.3
08:18:48|19687.34
08:18:49|19686.56
08:18:50|19686.01
08:18:51|19683.05
08:18:52|19682.92
08:18:54|19681.25
08:18:54|19681.32
08:18:56|19680.47
08:18:57|19681.81
08:18:58|19684.85
08:18:59|19684.4
08:19:00|19684.16
08:19:01|19660.14
08:19:02|19662.93
08:19:03|19661.39
08:19:04|19661.67
08:19:05|19668.22
08:19:06|19674.34
08:19:07|19672.63
08:19:08|19676.17
08:19:09|19678.69
08:19:10|19677.33
08:19:11|19679.95
08:19:12|19677.65
08:19:13|19675.65
08:19:14|19673.95
08:19:15|19671.43
08:19:16|19670.03
08:19:17|19672.97
08:19:18|19674.44
08:19:19|19674.36
08:19:20|19673.12
08:19:21|19672.46
08:19:23|19674.82
08:19:25|19674.29
08:19:26|19671.34
08:19:26|19668.84
08:19:29|19669.53
08:19:29|19668.36
08:19:30|19669.33
08:19:31|19668.83
08:19:33|19671.62
08:19:34|19670.79
08:19:34|19673.88
08:19:36|19673.93
08:19:37|19673.73
08:19:38|19665.77
08:19:39|19664.54
08:19:40|19666.3
08:19:40|19665.3
08:19:43|19659.5
08:19:43|19659.55
08:19:44|19661.32
08:19:45|19659.17
08:19:46|19662.09
08:19:47|19669.71
08:19:48|19667.84
08:19:49|19666.57
08:19:50|19665.67
08:19:51|19664.5
08:19:53|19670.09
08:19:53|19668.38
08:19:54|19666.82
08:19:56|19669.09
08:19:57|19669.52
08:19:59|19669.59
08:19:59|19668.5
08:20:00|19667.8
08:20:01|19670.41
08:20:02|19670.26
08:20:03|19677.65
08:20:04|19679.18
08:20:06|19678.44
08:20:07|19678.06
08:20:07|19679.15
08:20:09|19679.13
08:20:10|19678.99
08:20:10|19678.86
08:20:12|19680.72
08:20:13|19679.33
08:20:13|19681.75
08:20:14|19680.28
08:20:15|19682.12
08:20:17|19683.01
08:20:18|19685.73
08:20:19|19685.32
08:20:19|19684.48
08:20:21|19686.44
08:20:22|19684.18
08:20:23|19686.8
08:20:24|19687.05
08:20:26|19687.9
08:20:27|19689.34
08:20:28|19690.21
08:20:29|19685.94
08:20:30|19686.22
08:20:31|19686.97
08:20:32|19687.14
08:20:33|19688.93
08:20:34|19689.72
08:20:35|19690.15
08:20:36|19690.64
08:20:37|19691.81
08:20:39|19693.95
08:20:39|19695.27
08:20:40|19696.25
08:20:41|19696.09
08:20:42|19698.67
08:20:43|19695.2
08:20:44|19695.62
08:20:46|19696.05
08:20:47|19695.58
08:20:47|19695.75
08:20:48|19693.08
08:20:49|19694.57
08:20:51|19695.15
08:20:52|19696.37
08:20:52|19695.67
08:20:53|19696.48
08:20:54|19696.69
08:20:56|19699.37
08:20:58|19696.21
08:20:59|19696.68
08:21:01|19695.38
08:21:01|19696.29
08:21:03|19695.71
08:21:04|19697.08
08:21:06|19699.91
08:21:06|19699.21
08:21:08|19700.32
08:21:09|19700.82
08:21:10|19702.24
08:21:10|19701.62
08:21:12|19702.09
08:21:13|19703.43
08:21:14|19706.11
08:21:15|19706.13
08:21:16|19705.13
08:21:17|19704.41
08:21:18|19702.36
08:21:19|19700.83
08:21:20|19699.9
08:21:21|19699.73
08:21:22|19698.1
08:21:23|19698.74
08:21:24|19698.21
08:21:25|19700.68
08:21:27|19703.4
08:21:28|19703.85
08:21:29|19705.09
08:21:30|19702.29
08:21:31|19702.26
08:21:32|19702.8
08:21:33|19701.99
08:21:35|19702.66
08:21:35|19705.09
08:21:37|19707.5
08:21:37|19707.76
08:21:38|19706.84
08:21:39|19708.9
08:21:40|19709.92
08:21:41|19708.67
08:21:42|19711.07
08:21:43|19710.11
08:21:45|19710.09
08:21:46|19709.95
08:21:46|19709.5
08:21:47|19711.1
08:21:49|19714.02
08:21:49|19715.58
08:21:50|19716.24
08:21:51|19713.55
08:21:53|19712.67
08:21:53|19714.07
08:21:54|19714.39
08:21:56|19715.83
08:21:57|19716.55
08:21:58|19716.15
08:21:59|19716.29
08:22:00|19714.89
08:22:01|19716.86
08:22:02|19716.35
08:22:03|19718.06
08:22:04|19717.02
08:22:05|19716.51
08:22:06|19715.07
08:22:07|19715.44
08:22:08|19717.87
08:22:09|19721.78
08:22:11|19722.7
08:22:12|19723.42
08:22:12|19726.1
08:22:14|19723.13
08:22:14|19723.81
08:22:15|19722.89
08:22:16|19724.08
08:22:18|19722.36
08:22:18|19721.
08:22:20|19721.04
08:22:21|19721.78
08:22:22|19721.29
08:22:22|19720.6
08:22:24|19720.62
08:22:25|19720.8
08:22:26|19716.53
08:22:26|19715.87
08:22:27|19712.86
08:22:29|19712.29
08:22:30|19710.45
08:22:31|19712.01
08:22:31|19711.01
08:22:33|19712.46
08:22:34|19712.21
08:22:36|19712.52
08:22:36|19717.51
08:22:37|19716.2
08:22:38|19718.85
08:22:39|19717.91
08:22:40|19717.72
08:22:42|19717.77
08:22:43|19717.83
08:22:44|19717.83
08:22:45|19717.99
08:22:46|19716.65
08:22:47|19717.46
08:22:48|19718.16
08:22:49|19717.72
08:22:49|19718.02
08:22:52|19717.1
08:22:52|19718.83
08:22:53|19719.15
08:22:54|19717.62
08:22:55|19718.
08:22:56|19718.58
08:22:57|19718.59
08:22:59|19717.95
08:23:00|19716.54
08:23:01|19716.3
08:23:01|19715.61
08:23:03|19715.58
08:23:04|19715.82
08:23:05|19713.94
08:23:06|19709.45
08:23:07|19711.16
08:23:08|19711.36
08:23:09|19711.49
08:23:10|19711.14
08:23:11|19710.51
08:23:12|19706.44
08:23:13|19710.84
08:23:14|19704.54
08:23:15|19703.4
08:23:16|19703.6
08:23:17|19703.34
08:23:18|19701.42
08:23:20|19703.3
08:23:20|19702.97
08:23:21|19701.02
08:23:22|19702.42
08:23:23|19703.3
08:23:24|19703.43
08:23:25|19703.82
08:23:26|19703.77
08:23:28|19701.69
08:23:28|19700.17
08:23:29|19699.26
08:23:30|19697.49
08:23:31|19696.08
08:23:32|19697.34
08:23:33|19697.68
08:23:35|19698.83
08:23:35|19698.82
08:23:36|19700.26
08:23:37|19699.12
08:23:38|19699.83
08:23:39|19699.2
08:23:41|19699.12
08:23:41|19699.21
08:23:43|19698.54
08:23:44|19699.21
08:23:46|19699.09
08:23:47|19699.95
08:23:47|19699.55
08:23:49|19700.
08:23:49|19701.21
08:23:50|19703.39
08:23:52|19703.84
08:23:53|19703.19
08:23:54|19700.94
08:23:55|19699.62
08:23:56|19700.52
08:23:57|19700.8
08:23:57|19700.56
08:23:59|19701.07
08:24:00|19700.77
08:24:01|19701.86
08:24:02|19701.2
08:24:03|19700.83
08:24:04|19700.39
08:24:06|19698.
08:24:07|19698.73
08:24:08|19700.91
08:24:09|19702.29
08:24:10|19703.57
08:24:11|19703.01
08:24:12|19702.83
08:24:13|19703.27
08:24:14|19701.25
08:24:15|19702.46
08:24:16|19701.89
08:24:17|19702.02
08:24:17|19701.57
08:24:19|19702.2
08:24:20|19702.05
08:24:21|19702.53
08:24:22|19701.42
08:24:23|19701.38
08:24:23|19700.75
08:24:25|19700.77
08:24:25|19700.97
08:24:28|19702.57
08:24:28|19702.35
08:24:29|19702.18
08:24:31|19702.42
08:24:32|19702.67
08:24:32|19702.77
08:24:35|19702.05
08:24:36|19703.
08:24:37|19702.9
08:24:38|19707.95
08:24:39|19706.96
08:24:40|19707.68
08:24:41|19708.32
08:24:42|19707.04
08:24:43|19708.33
08:24:45|19710.42
08:24:45|19710.5
08:24:47|19709.41
08:24:47|19710.2
08:24:50|19712.
08:24:51|19711.03
08:24:51|19710.52
08:24:52|19710.47
08:24:53|19710.
08:24:54|19709.59
08:24:55|19708.25
08:24:56|19707.26
08:24:57|19708.43
08:24:59|19709.96
08:24:59|19709.58
08:25:00|19710.02
08:25:01|19709.62
08:25:02|19708.99
08:25:03|19708.4
08:25:05|19704.64
08:25:06|19703.45
08:25:07|19701.49
08:25:08|19702.03
08:25:09|19702.08
08:25:10|19701.44
08:25:13|19702.24
08:25:13|19699.78
08:25:14|19699.
08:25:15|19698.54
08:25:16|19695.01
08:25:18|19695.38
08:25:19|19695.7
08:25:19|19696.09
08:25:21|19695.92
08:25:21|19690.06
08:25:23|19690.13
08:25:24|19686.58
08:25:25|19687.37
08:25:26|19684.74
08:25:27|19684.74
08:25:27|19685.39
08:25:28|19685.18
08:25:31|19683.21
08:25:32|19683.59
08:25:32|19683.04
08:25:34|19683.03
08:25:35|19683.19
08:25:36|19684.73
08:25:37|19683.7
08:25:37|19684.93
08:25:39|19683.87
08:25:40|19684.31
08:25:41|19683.94
08:25:43|19684.35
08:25:43|19685.76
08:25:44|19685.51
08:25:45|19686.33
08:25:46|19685.18
08:25:47|19685.6
08:25:48|19685.91
08:25:49|19687.3
08:25:51|19686.51
08:25:52|19685.18
08:25:53|19684.66
08:25:55|19685.75
08:25:56|19685.81
08:25:57|19687.5
08:25:57|19686.5
08:25:59|19686.53
08:26:00|19686.13
08:26:01|19685.75
08:26:03|19685.03
08:26:03|19683.72
08:26:04|19683.3
08:26:05|19686.52
08:26:06|19685.45
08:26:07|19685.29
08:26:08|19684.25
08:26:09|19684.59
08:26:11|19685.91
08:26:12|19686.97
08:26:13|19686.31
08:26:14|19685.97
08:26:15|19682.41
08:26:16|19683.62
08:26:17|19682.64
08:26:18|19683.44
08:26:18|19684.49
08:26:20|19684.15
08:26:20|19684.91
08:26:22|19684.87
08:26:22|19684.47
08:26:24|19682.71
08:26:24|19683.14
08:26:26|19683.91
08:26:27|19687.58
08:26:28|19685.94
08:26:29|19684.62
08:26:30|19684.65
08:26:30|19682.89
08:26:32|19681.65
08:26:33|19682.35
08:26:33|19681.93
08:26:35|19682.8
08:26:35|19688.17
08:26:37|19690.77
08:26:38|19691.54
08:26:40|19694.44
08:26:41|19694.14
08:26:42|19694.67
08:26:42|19701.04
08:26:45|19700.13
08:26:45|19706.07
08:26:46|19706.62
08:26:48|19712.06
08:26:49|19709.59
08:26:50|19709.44
08:26:51|19710.
08:26:52|19709.77
08:26:53|19708.61
08:26:54|19708.99
08:26:55|19707.52
08:26:56|19707.23
08:26:57|19707.54
08:26:57|19706.25
08:27:00|19706.67
08:27:00|19704.1
08:27:01|19702.8
08:27:03|19702.42
08:27:04|19697.25
08:27:05|19695.49
08:27:06|19692.01
08:27:07|19691.79
08:27:08|19692.11
08:27:08|19690.6
08:27:10|19690.55
08:27:11|19687.9
08:27:12|19688.08
08:27:13|19687.76
08:27:15|19688.78
08:27:15|19688.48
08:27:16|19688.66
08:27:17|19689.14
08:27:18|19689.24
08:27:19|19689.56
08:27:21|19689.46
08:27:21|19689.57
08:27:23|19690.92
08:27:24|19690.4
08:27:25|19693.
08:27:26|19692.59
08:27:27|19692.2
08:27:28|19693.51
08:27:28|19693.69
08:27:30|19693.73
08:27:31|19693.81
08:27:33|19693.4
08:27:33|19693.51
08:27:34|19695.41
08:27:35|19693.08
08:27:37|19693.63
08:27:38|19693.93
08:27:39|19692.52
08:27:40|19693.42
08:27:41|19693.02
08:27:42|19691.18
08:27:43|19690.79
08:27:44|19690.73
08:27:46|19690.07
08:27:47|19689.97
08:27:47|19690.15
08:27:49|19687.92
08:27:50|19687.64
08:27:51|19687.39
08:27:52|19686.71
08:27:53|19688.17
08:27:54|19687.7
08:27:56|19687.91
08:27:56|19691.07
08:27:57|19691.04
08:27:58|19691.47
08:28:00|19692.22
08:28:00|19691.67
08:28:02|19691.36
08:28:03|19689.52
08:28:03|19689.17
08:28:05|19688.27
08:28:07|19688.66
08:28:07|19690.58
08:28:09|19689.32
08:28:10|19689.21
08:28:11|19690.21
08:28:12|19691.09
08:28:13|19690.83
08:28:14|19690.84
08:28:14|19691.29
08:28:16|19689.95
08:28:18|19684.76
08:28:18|19682.32
08:28:19|19685.58
08:28:20|19686.56
08:28:22|19686.46
08:28:22|19688.1
08:28:24|19689.03
08:28:24|19689.75
08:28:27|19689.62
08:28:28|19690.12
08:28:28|19690.29
08:28:29|19689.96
08:28:31|19687.49
08:28:32|19688.06
08:28:33|19686.91
08:28:33|19687.84
08:28:34|19689.28
08:28:37|19689.84
08:28:37|19689.57
08:28:38|19688.82
08:28:39|19688.91
08:28:40|19689.58
08:28:41|19688.92
08:28:42|19689.15
08:28:43|19689.21
08:28:44|19689.55
08:28:45|19689.43
08:28:47|19689.55
08:28:48|19688.1
08:28:49|19688.64
08:28:50|19688.35
08:28:51|19687.67
08:28:52|19687.54
08:28:53|19686.59
08:28:55|19689.55
08:28:55|19689.28
08:28:56|19689.52
08:28:57|19689.23
08:28:58|19689.33
08:28:59|19689.16
08:29:00|19689.92
08:29:01|19690.09
08:29:02|19690.67
08:29:03|19691.27
08:29:05|19691.01
08:29:06|19692.99
08:29:07|19694.23
08:29:08|19693.77
08:29:09|19693.69
08:29:10|19692.93
08:29:11|19691.49
08:29:12|19690.91
08:29:13|19691.36
08:29:14|19691.65
08:29:15|19691.23
08:29:16|19691.65
08:29:17|19692.24
08:29:18|19692.27
08:29:19|19691.19
08:29:20|19690.4
08:29:21|19691.04
08:29:22|19691.07
08:29:23|19691.34
08:29:24|19690.24
08:29:25|19691.3
08:29:26|19691.25
08:29:27|19690.49
08:29:28|19690.71
08:29:30|19690.1
08:29:31|19690.52
08:29:32|19687.28
08:29:34|19686.63
08:29:34|19685.78
08:29:36|19686.92
08:29:36|19685.91
08:29:37|19686.78
08:29:38|19685.95
08:29:40|19685.77
08:29:41|19684.52
08:29:42|19683.75
08:29:43|19684.12
08:29:43|19684.88
08:29:45|19684.4
08:29:46|19685.73
08:29:47|19685.54
08:29:48|19684.92
08:29:49|19685.19
08:29:50|19684.68
08:29:51|19684.34
08:29:53|19685.99
08:29:54|19685.77
08:29:55|19685.19
08:29:56|19684.48
08:29:57|19684.06
08:29:58|19684.24
08:29:59|19684.53
08:30:00|19687.7
08:30:01|19687.13
08:30:03|19686.17
08:30:04|19688.
08:30:06|19687.46
08:30:06|19685.96
08:30:07|19685.77
08:30:08|19685.84
08:30:09|19689.99
08:30:10|19692.34
08:30:12|19692.12
08:30:12|19692.56
08:30:14|19694.11
08:30:15|19694.05
08:30:16|19694.91
08:30:18|19693.46
08:30:18|19693.69
08:30:19|19692.56
08:30:20|19694.06
08:30:21|19694.71
08:30:22|19695.22
08:30:23|19697.82
08:30:24|19696.32
08:30:25|19697.89
08:30:26|19697.83
08:30:27|19697.77
08:30:28|19698.29
08:30:29|19698.01
08:30:30|19698.49
08:30:31|19697.56
08:30:32|19697.31
08:30:33|19697.69
08:30:35|19697.81
08:30:37|19694.24
08:30:37|19695.16
08:30:39|19695.29
08:30:40|19696.16
08:30:41|19695.6
08:30:42|19696.16
08:30:42|19696.51
08:30:44|19697.4
08:30:45|19695.78
08:30:46|19695.65
08:30:48|19695.65
08:30:49|19692.5
08:30:49|19692.73
08:30:50|19693.82
08:30:52|19692.3
08:30:52|19692.4
08:30:53|19692.08
08:30:54|19692.28
08:30:55|19692.86
08:30:57|19693.11
08:30:58|19692.8
08:30:59|19693.93
08:31:00|19693.27
08:31:01|19693.53
08:31:02|19693.17
08:31:03|19691.93
08:31:04|19688.07
08:31:05|19690.85
08:31:07|19690.41
08:31:08|19690.82
08:31:09|19690.51
08:31:09|19690.71
08:31:11|19690.84
08:31:12|19690.56
08:31:13|19690.8
08:31:13|19690.91
08:31:14|19691.99
08:31:16|19692.54
08:31:16|19692.97
08:31:18|19693.88
08:31:18|19694.43
08:31:19|19694.81
08:31:21|19695.22
08:31:22|19696.65
08:31:23|19695.57
08:31:24|19695.
08:31:25|19694.98
08:31:26|19695.99
08:31:26|19695.86
08:31:28|19694.72
08:31:29|19693.94
08:31:30|19691.99
08:31:31|19690.4
08:31:32|19689.91
08:31:32|19690.04
08:31:34|19690.4
08:31:34|19689.99
08:31:36|19690.31
08:31:37|19689.64
08:31:37|19689.33
08:31:39|19688.03
08:31:40|19687.73
08:31:41|19685.01
08:31:42|19685.69
08:31:43|19685.52
08:31:44|19681.95
08:31:46|19682.41
08:31:47|19681.95
08:31:48|19680.
08:31:49|19681.37
08:31:50|19682.25
08:31:51|19682.01
08:31:52|19682.07
08:31:53|19682.2
08:31:54|19681.37
08:31:55|19681.67
08:31:56|19681.04
08:31:57|19682.26
08:31:58|19681.03
08:31:59|19682.11
08:32:00|19681.12
08:32:01|19681.12
08:32:03|19680.98
08:32:04|19679.73
08:32:05|19679.27
08:32:06|19680.07
08:32:07|19681.94
08:32:09|19679.61
08:32:09|19679.96
08:32:10|19679.63
08:32:12|19680.36
08:32:12|19682.25
08:32:13|19681.71
08:32:15|19681.91
08:32:15|19683.61
08:32:16|19681.66
08:32:17|19682.58
08:32:18|19681.92
08:32:19|19681.86
08:32:20|19680.74
08:32:21|19679.93
08:32:22|19679.54
08:32:23|19680.63
08:32:24|19679.21
08:32:25|19679.48
08:32:26|19679.72
08:32:28|19680.4
08:32:28|19679.09
08:32:30|19678.38
08:32:31|19679.82
08:32:32|19679.03
08:32:33|19680.14
08:32:34|19678.86
08:32:35|19679.24
08:32:36|19675.
08:32:37|19674.84
08:32:38|19674.02
08:32:39|19675.02
08:32:40|19677.18
08:32:42|19676.54
08:32:43|19677.19
08:32:45|19675.63
08:32:45|19675.54
08:32:46|19675.63
08:32:47|19676.77
08:32:48|19676.2
08:32:50|19676.47
08:32:51|19676.07
08:32:52|19675.65
08:32:53|19677.04
08:32:54|19675.84
08:32:55|19673.9
08:32:57|19674.63
08:32:57|19676.74
08:32:59|19677.04
08:32:59|19677.08
08:33:00|19678.05
08:33:02|19678.61
08:33:03|19678.31
08:33:04|19680.33
08:33:05|19681.43
08:33:06|19679.21
08:33:07|19679.23
08:33:09|19680.2
08:33:09|19678.98
08:33:10|19678.17
08:33:11|19678.79
08:33:13|19678.37
08:33:13|19678.69
08:33:14|19679.62
08:33:15|19678.37
08:33:16|19677.8
08:33:17|19677.05
08:33:18|19676.05
08:33:19|19676.09
08:33:20|19676.12
08:33:21|19676.06
08:33:22|19675.2
08:33:24|19675.39
08:33:25|19674.78
08:33:27|19675.43
08:33:27|19674.31
08:33:28|19673.62
08:33:29|19673.26
08:33:31|19670.61
08:33:31|19672.08
08:33:32|19671.44
08:33:33|19671.82
08:33:34|19671.58
08:33:36|19671.47
08:33:36|19671.01
08:33:38|19666.39
08:33:39|19664.41
08:33:41|19665.7
08:33:41|19665.42
08:33:43|19667.15
08:33:43|19667.05
08:33:44|19667.44
08:33:45|19667.28
08:33:47|19665.99
08:33:48|19666.57
08:33:48|19664.99
08:33:49|19664.91
08:33:51|19664.88
08:33:51|19665.23
08:33:53|19664.8
08:33:54|19665.8
08:33:55|19666.81
08:33:56|19667.44
08:33:57|19666.09
08:33:58|19665.79
08:33:59|19666.78
08:34:00|19665.81
08:34:01|19665.39
08:34:02|19666.58
08:34:03|19666.91
08:34:04|19668.63
08:34:06|19667.13
08:34:06|19668.3
08:34:08|19667.54
08:34:08|19668.24
08:34:10|19668.76
08:34:11|19669.88
08:34:12|19672.36
08:34:13|19670.5
08:34:14|19671.3
08:34:15|19671.15
08:34:16|19672.35
08:34:17|19671.36
08:34:18|19668.58
08:34:19|19668.14
08:34:21|19666.6
08:34:22|19665.31
08:34:22|19667.21
08:34:24|19668.01
08:34:24|19668.64
08:34:25|19667.59
08:34:27|19663.65
08:34:28|19664.65
08:34:29|19662.73
08:34:29|19658.52
08:34:30|19660.46
08:34:32|19659.87
08:34:33|19660.05
08:34:34|19659.97
08:34:35|19660.39
08:34:37|19657.87
08:34:37|19655.73
08:34:38|19654.51
08:34:40|19661.68
08:34:42|19661.75
08:34:42|19661.28
08:34:43|19661.93
08:34:44|19663.58
08:34:45|19663.38
08:34:46|19663.55
08:34:47|19663.08
08:34:48|19663.68
08:34:49|19664.05
08:34:50|19663.48
08:34:51|19663.94
08:34:52|19663.17
08:34:53|19665.76
08:34:54|19668.26
08:34:56|19670.49
08:34:56|19668.85
08:34:57|19670.2
08:34:58|19669.47
08:34:59|19671.24
08:35:00|19670.58
08:35:01|19669.9
08:35:02|19671.38
08:35:03|19671.31
08:35:05|19672.94
08:35:06|19673.32
08:35:07|19675.69
08:35:08|19677.11
08:35:09|19676.43
08:35:10|19673.85
08:35:11|19671.37
08:35:12|19673.19
08:35:13|19673.21
08:35:14|19672.86
08:35:15|19672.2
08:35:16|19673.25
08:35:17|19673.56
08:35:18|19672.87
08:35:19|19672.08
08:35:20|19671.77
08:35:21|19673.21
08:35:22|19674.16
08:35:23|19673.75
08:35:24|19673.83
08:35:25|19673.54
08:35:26|19673.81
08:35:27|19674.25
08:35:28|19674.97
08:35:29|19673.86
08:35:31|19674.42
08:35:32|19674.49
08:35:32|19674.78
08:35:33|19673.73
08:35:35|19673.47
08:35:35|19674.15
08:35:36|19673.48
08:35:38|19674.06
08:35:38|19674.76
08:35:40|19674.98
08:35:41|19671.2
08:35:43|19670.72
08:35:43|19671.34
08:35:44|19671.67
08:35:46|19672.01
08:35:47|19672.04
08:35:47|19672.14
08:35:48|19671.66
08:35:50|19671.66
08:35:50|19671.05
08:35:51|19672.02
08:35:52|19672.2
08:35:54|19670.73
08:35:55|19667.4
08:35:56|19667.25
08:35:56|19664.51
08:35:58|19665.02
08:35:59|19665.05
08:35:59|19664.27
08:36:00|19664.73
08:36:02|19665.91
08:36:03|19664.86
08:36:04|19662.75
08:36:04|19664.69
08:36:06|19663.49
08:36:07|19663.82
08:36:08|19664.94
08:36:09|19664.71
08:36:09|19664.53
08:36:11|19664.65
08:36:12|19664.97
08:36:13|19665.43
08:36:15|19664.94
08:36:16|19664.93
08:36:17|19664.36
08:36:17|19664.37
08:36:18|19664.68
08:36:20|19665.36
08:36:20|19665.98
08:36:23|19670.77
08:36:24|19669.
08:36:25|19667.41
08:36:26|19669.97
08:36:27|19672.06
08:36:28|19676.63
08:36:29|19673.95
08:36:30|19673.26
08:36:32|19673.5
08:36:33|19673.9
08:36:34|19675.59
08:36:35|19677.52
08:36:36|19676.97
08:36:37|19676.86
08:36:38|19676.73
08:36:39|19676.31
08:36:40|19676.46
08:36:41|19676.89
08:36:43|19675.51
08:36:44|19675.23
08:36:45|19676.06
08:36:46|19676.44
08:36:47|19677.62
08:36:48|19676.89
08:36:49|19677.57
08:36:50|19677.24
08:36:51|19676.78
08:36:52|19677.41
08:36:53|19677.47
08:36:54|19676.74
08:36:55|19675.59
08:36:56|19675.55
08:36:57|19676.78
08:36:58|19677.19
08:37:00|19676.64
08:37:01|19676.18
08:37:01|19676.72
08:37:03|19676.66
08:37:04|19677.28
08:37:05|19681.04
08:37:06|19682.
08:37:08|19681.43
08:37:08|19680.25
08:37:10|19678.72
08:37:11|19677.94
08:37:12|19678.35
08:37:14|19679.16
08:37:14|19678.74
08:37:15|19677.56
08:37:17|19677.89
08:37:19|19676.78
08:37:20|19676.31
08:37:20|19677.28
08:37:22|19677.73
08:37:23|19677.51
08:37:24|19676.3
08:37:25|19676.69
08:37:26|19676.97
08:37:27|19677.07
08:37:28|19678.94
08:37:29|19678.45
08:37:30|19680.43
08:37:31|19681.72
08:37:32|19681.97
08:37:33|19683.85
08:37:35|19680.62
08:37:35|19679.43
08:37:37|19682.8
08:37:38|19683.39
08:37:39|19682.27
08:37:40|19680.71
08:37:40|19681.55
08:37:42|19680.96
08:37:43|19680.89
08:37:44|19679.76
08:37:45|19679.33
08:37:46|19678.43
08:37:47|19680.14
08:37:48|19679.85
08:37:49|19681.46
08:37:50|19681.42
08:37:51|19679.71
08:37:52|19678.03
08:37:53|19676.75
08:37:54|19677.39
08:37:55|19676.45
08:37:56|19674.25
08:37:58|19670.7
08:37:59|19672.52
08:37:59|19674.67
08:38:00|19673.3
08:38:01|19674.34
08:38:03|19673.23
08:38:03|19674.66
08:38:05|19674.49
08:38:06|19672.25
08:38:07|19672.2
08:38:08|19665.01
08:38:09|19663.26
08:38:10|19659.56
08:38:12|19661.7
08:38:12|19662.51
08:38:14|19663.67
08:38:16|19653.36
08:38:16|19653.08
08:38:17|19652.14
08:38:18|19645.
08:38:19|19647.6
08:38:20|19651.28
08:38:21|19650.5
08:38:22|19649.03
08:38:23|19645.69
08:38:24|19644.53
08:38:25|19646.58
08:38:26|19650.85
08:38:27|19652.56
08:38:28|19654.76
08:38:30|19655.23
08:38:31|19655.51
08:38:32|19655.37
08:38:34|19654.03
08:38:35|19654.2
08:38:36|19655.25
08:38:37|19655.17
08:38:38|19653.92
08:38:39|19653.52
08:38:40|19653.09
08:38:41|19653.86
08:38:41|19652.94
08:38:42|19653.51
08:38:44|19652.88
08:38:44|19652.67
08:38:45|19650.
08:38:47|19648.91
08:38:48|19650.72
08:38:49|19648.36
08:38:50|19650.08
08:38:51|19650.62
08:38:51|19653.14
08:38:53|19653.52
08:38:54|19654.21
08:38:54|19654.72
08:38:55|19654.08
08:38:57|19654.44
08:38:58|19654.39
08:38:59|19653.95
08:38:59|19653.92
08:39:00|19654.82
08:39:02|19656.79
08:39:03|19656.92
08:39:05|19659.24
08:39:05|19656.25
08:39:06|19660.4
08:39:07|19659.41
08:39:08|19658.88
08:39:09|19660.94
08:39:11|19664.75
08:39:12|19666.63
08:39:14|19664.47
08:39:14|19664.78
08:39:15|19664.7
08:39:16|19663.77
08:39:17|19663.45
08:39:18|19662.28
08:39:19|19658.21
08:39:20|19655.66
08:39:21|19657.43
08:39:22|19657.33
08:39:23|19657.83
08:39:24|19657.93
08:39:25|19657.66
08:39:26|19655.67
08:39:27|19650.91
08:39:29|19650.7
08:39:30|19649.94
08:39:30|19649.86
08:39:31|19645.35
08:39:33|19646.11
08:39:33|19643.42
08:39:35|19642.23
08:39:35|19643.66
08:39:36|19644.62
08:39:37|19645.92
08:39:38|19646.75
08:39:40|19647.73
08:39:40|19647.71
08:39:42|19647.14
08:39:44|19640.92
08:39:44|19640.86
08:39:46|19642.13
08:39:47|19642.42
08:39:48|19641.58
08:39:50|19642.25
08:39:50|19645.82
08:39:51|19644.99
08:39:53|19646.37
08:39:53|19644.58
08:39:54|19646.03
08:39:55|19646.23
08:39:57|19644.82
08:39:58|19644.31
08:40:00|19645.61
08:40:01|19646.21
08:40:01|19647.09
08:40:02|19648.08
08:40:04|19650.96
08:40:05|19645.28
08:40:06|19645.77
08:40:07|19647.11
08:40:08|19646.62
08:40:09|19645.43
08:40:10|19645.61
08:40:11|19645.59
08:40:12|19644.36
08:40:13|19644.23
08:40:14|19645.76
08:40:15|19645.76
08:40:17|19642.81
08:40:17|19640.81
08:40:19|19640.33
08:40:20|19641.59
08:40:21|19643.6
08:40:21|19643.7
08:40:22|19644.48
08:40:24|19643.8
08:40:25|19642.45
08:40:26|19644.21
08:40:27|19643.26
08:40:29|19644.17
08:40:30|19643.22
08:40:30|19643.84
08:40:32|19644.61
08:40:33|19643.36
08:40:34|19642.76
08:40:35|19643.71
08:40:36|19646.81
08:40:37|19647.37
08:40:38|19647.51
08:40:39|19648.17
08:40:40|19648.04
08:40:41|19647.73
08:40:42|19645.18
08:40:43|19646.85
08:40:45|19647.12
08:40:46|19647.61
08:40:48|19645.93
08:40:48|19645.51
08:40:49|19645.29
08:40:50|19644.4
08:40:52|19643.75
08:40:52|19643.73
08:40:54|19643.43
08:40:55|19644.42
08:40:55|19638.
08:40:57|19632.99
08:40:57|19627.78
08:40:59|19630.37
08:41:00|19632.13
08:41:01|19629.09
08:41:01|19631.51
08:41:03|19623.77
08:41:04|19620.48
08:41:05|19618.
08:41:07|19615.85
08:41:07|19619.88
08:41:08|19622.83
08:41:09|19625.43
08:41:10|19628.5
08:41:11|19628.08
08:41:13|19621.42
08:41:14|19622.53
08:41:16|19623.2
08:41:16|19619.42
08:41:18|19626.1
08:41:18|19626.39
08:41:20|19626.1
08:41:20|19626.38
08:41:23|19623.47
08:41:23|19621.67
08:41:25|19618.61
08:41:25|19618.9
08:41:27|19618.14
08:41:28|19616.37
08:41:28|19614.46
08:41:30|19612.25
08:41:31|19612.87
08:41:32|19613.08
08:41:32|19616.62
08:41:34|19619.66
08:41:35|19619.3
08:41:35|19621.76
08:41:37|19626.38
08:41:38|19624.1
08:41:38|19622.87
08:41:40|19624.54
08:41:40|19625.91
08:41:42|19626.87
08:41:43|19630.62
08:41:44|19630.8
08:41:45|19632.36
08:41:46|19630.29
08:41:48|19629.5
08:41:49|19628.8
08:41:50|19630.61
08:41:51|19631.58
08:41:52|19631.64
08:41:53|19631.5
08:41:54|19632.8
08:41:55|19636.85
08:41:56|19637.16
08:41:57|19643.89
08:41:58|19645.07
08:41:59|19645.79
08:42:00|19647.25
08:42:02|19645.71
08:42:02|19646.22
08:42:03|19647.08
08:42:04|19644.88
08:42:05|19646.39
08:42:06|19644.27
08:42:07|19639.67
08:42:08|19641.48
08:42:09|19639.31
08:42:10|19640.05
08:42:11|19639.1
08:42:12|19641.7
08:42:13|19645.46
08:42:15|19647.4
08:42:15|19648.79
08:42:16|19647.21
08:42:17|19646.09
08:42:19|19646.44
08:42:21|19647.12
08:42:21|19647.58
08:42:23|19651.42
08:42:23|19650.25
08:42:25|19651.04
08:42:26|19652.65
08:42:26|19653.95
08:42:27|19654.06
08:42:28|19660.41
08:42:30|19659.13
08:42:30|19659.1
08:42:31|19659.91
08:42:33|19660.22
08:42:34|19659.49
08:42:35|19660.97
08:42:36|19668.47
08:42:37|19670.86
08:42:38|19667.75
08:42:39|19670.8
08:42:40|19671.58
08:42:41|19671.48
08:42:42|19669.18
08:42:43|19665.49
08:42:44|19664.29
08:42:45|19660.
08:42:47|19661.23
08:42:48|19659.8
08:42:49|19659.53
08:42:50|19660.75
08:42:52|19658.62
08:42:52|19658.36
08:42:54|19657.79
08:42:55|19658.8
08:42:56|19659.65
08:42:57|19658.54
08:42:58|19659.24
08:42:59|19660.32
08:43:00|19660.83
08:43:02|19662.31
08:43:02|19659.13
08:43:04|19659.21
08:43:05|19660.7
08:43:06|19661.55
08:43:07|19662.26
08:43:09|19664.88
08:43:10|19669.26
08:43:11|19666.7
08:43:12|19662.53
08:43:13|19664.88
08:43:14|19666.1
08:43:14|19667.59
08:43:16|19666.06
08:43:17|19668.05
08:43:18|19672.36
08:43:19|19675.34
08:43:20|19677.86
08:43:21|19676.26
08:43:22|19678.05
08:43:23|19677.52
08:43:24|19677.61
08:43:24|19678.07
08:43:27|19682.57
08:43:27|19682.86
08:43:28|19687.57
08:43:29|19688.84
08:43:31|19688.77
08:43:31|19689.35
08:43:33|19687.27
08:43:34|19686.77
08:43:34|19689.34
08:43:36|19690.84
08:43:37|19690.93
08:43:38|19690.74
08:43:39|19691.
08:43:40|19694.35
08:43:41|19692.99
08:43:42|19691.73
08:43:43|19689.67
08:43:44|19691.43
08:43:46|19693.19
08:43:46|19693.42
08:43:47|19693.8
08:43:49|19693.76
08:43:50|19693.36
08:43:52|19692.31
08:43:52|19693.57
08:43:53|19693.86
08:43:55|19693.71
08:43:56|19693.72
08:43:57|19692.82
08:43:58|19693.03
08:43:59|19692.41
08:44:00|19692.59
08:44:01|19688.69
08:44:02|19688.86
08:44:04|19691.09
08:44:05|19693.75
08:44:05|19691.14
08:44:06|19690.57
08:44:07|19689.64
08:44:09|19697.53
08:44:10|19695.03
08:44:11|19696.56
08:44:12|19697.61
08:44:13|19696.68
08:44:14|19697.37
08:44:15|19694.88
08:44:16|19704.37
08:44:18|19704.35
08:44:19|19707.01
08:44:19|19704.38
08:44:21|19700.65
08:44:21|19701.84
08:44:23|19705.5
08:44:23|19706.12
08:44:25|19705.78
08:44:26|19710.97
08:44:27|19708.25
08:44:28|19707.56
08:44:29|19705.45
08:44:30|19706.58
08:44:32|19704.43
08:44:33|19705.98
08:44:34|19704.26
08:44:34|19704.4
08:44:35|19704.96
08:44:36|19702.67
08:44:37|19705.57
08:44:38|19707.99
08:44:39|19708.16
08:44:40|19708.34
08:44:42|19710.14
08:44:43|19708.56
08:44:43|19710.37
08:44:44|19711.73
08:44:45|19710.
08:44:47|19710.4
08:44:48|19708.09
08:44:49|19707.24
08:44:50|19708.41
08:44:51|19707.47
08:44:53|19704.26
08:44:54|19706.09
08:44:54|19706.07
08:44:56|19704.45
08:44:57|19705.37
08:44:58|19705.19
08:45:00|19704.47
08:45:01|19704.01
08:45:02|19706.81
08:45:02|19707.86
08:45:04|19708.75
08:45:04|19708.34
08:45:06|19708.43
08:45:07|19707.6
08:45:08|19711.15
08:45:09|19708.74
08:45:10|19708.99
08:45:12|19710.63
08:45:12|19713.06
08:45:13|19713.33
08:45:14|19714.15
08:45:15|19711.33
08:45:16|19712.26
08:45:17|19710.8
08:45:19|19709.13
08:45:19|19705.45
08:45:21|19708.58
08:45:22|19706.17
08:45:23|19705.94
08:45:24|19705.85
08:45:26|19698.02
08:45:26|19697.08
08:45:27|19692.22
08:45:29|19691.58
08:45:31|19694.57
08:45:31|19695.48
08:45:32|19695.47
08:45:33|19694.27
08:45:34|19693.96
08:45:36|19691.37
08:45:37|19690.
08:45:38|19690.87
08:45:40|19689.95
08:45:41|19689.12
08:45:42|19687.97
08:45:43|19689.09
08:45:44|19686.38
08:45:45|19683.18
08:45:46|19683.18
08:45:47|19683.28
08:45:48|19680.63
08:45:49|19680.32
08:45:50|19675.26
08:45:51|19676.59
08:45:52|19678.7
08:45:53|19680.34
08:45:54|19679.21
08:45:55|19677.28
08:45:57|19676.11
08:45:57|19679.93
08:45:59|19679.73
08:46:00|19678.89
08:46:00|19678.27
08:46:02|19680.11
08:46:03|19680.82
08:46:04|19682.18
08:46:05|19679.64
08:46:06|19679.33
08:46:07|19678.45
08:46:08|19678.37
08:46:09|19677.92
08:46:10|19678.18
08:46:11|19678.1
08:46:12|19677.8
08:46:13|19680.74
08:46:14|19681.47
08:46:15|19682.49
08:46:16|19681.42
08:46:17|19682.31
08:46:18|19683.95
08:46:20|19682.
08:46:20|19680.93
08:46:22|19683.31
08:46:23|19682.62
08:46:25|19680.97
08:46:25|19680.6
08:46:27|19681.59
08:46:28|19683.45
08:46:28|19684.48
08:46:29|19685.27
08:46:32|19683.89
08:46:32|19682.84
08:46:33|19683.38
08:46:34|19683.08
08:46:36|19681.86
08:46:37|19682.32
08:46:39|19681.85
08:46:39|19681.9
08:46:40|19681.9
08:46:41|19681.44
08:46:42|19682.56
08:46:43|19682.11
08:46:44|19681.15
08:46:45|19680.14
08:46:46|19681.26
08:46:47|19681.85
08:46:48|19677.26
08:46:49|19676.51
08:46:50|19673.38
08:46:52|19672.97
08:46:53|19672.44
08:46:54|19670.96
08:46:55|19669.55
08:46:56|19668.62
08:46:57|19668.33
08:46:58|19665.54
08:46:59|19665.68
08:47:00|19663.15
08:47:01|19661.14
08:47:02|19659.59
08:47:04|19658.68
08:47:04|19659.47
08:47:06|19662.49
08:47:06|19664.76
08:47:07|19665.19
08:47:08|19666.15
08:47:10|19672.5
08:47:11|19673.62
08:47:12|19675.64
08:47:13|19676.11
08:47:14|19673.73
08:47:15|19674.87
08:47:16|19675.75
08:47:17|19675.65
08:47:18|19676.39
08:47:19|19676.47
08:47:20|19671.82
08:47:22|19671.86
08:47:23|19670.37
08:47:24|19668.03
08:47:25|19666.88
08:47:26|19667.37
08:47:27|19666.61
08:47:28|19666.05
08:47:29|19666.05
08:47:30|19667.79
08:47:31|19665.49
08:47:32|19666.64
08:47:33|19665.56
08:47:34|19666.18
08:47:35|19672.87
08:47:36|19672.86
08:47:37|19672.18
08:47:38|19670.94
08:47:39|19673.1
08:47:41|19677.9
08:47:41|19679.22
08:47:42|19680.83
08:47:43|19683.36
08:47:44|19681.47
08:47:45|19682.5
08:47:46|19684.11
08:47:47|19681.57
08:47:48|19681.28
08:47:50|19679.84
08:47:51|19678.66
08:47:52|19678.46
08:47:53|19680.2
08:47:55|19680.44
08:47:56|19682.76
08:47:57|19681.69
08:47:59|19683.6
08:48:00|19682.51
08:48:01|19684.46
08:48:02|19683.24
08:48:04|19684.53
08:48:04|19685.4
08:48:06|19686.8
08:48:06|19687.49
08:48:07|19687.01
08:48:09|19686.18
08:48:10|19685.19
08:48:11|19684.19
08:48:12|19684.17
08:48:14|19685.83
08:48:15|19684.02
08:48:16|19686.21
08:48:17|19684.21
08:48:18|19683.58
08:48:20|19682.25
08:48:21|19683.17
08:48:21|19683.67
08:48:22|19682.64
08:48:23|19682.63
08:48:25|19683.82
08:48:26|19683.91
08:48:26|19686.67
08:48:27|19685.1
08:48:28|19679.64
08:48:30|19678.52
08:48:31|19678.47
08:48:32|19679.74
08:48:33|19680.83
08:48:34|19682.63
08:48:35|19685.55
08:48:36|19683.49
08:48:37|19680.94
08:48:38|19680.97
08:48:39|19681.24
08:48:40|19681.47
08:48:41|19682.86
08:48:42|19683.19
08:48:43|19683.28
08:48:44|19683.13
08:48:45|19682.37
08:48:46|19683.65
08:48:47|19682.85
08:48:48|19684.26
08:48:49|19684.55
08:48:51|19684.19
08:48:51|19683.75
08:48:53|19682.02
08:48:54|19683.28
08:48:55|19683.93
08:48:57|19683.53
08:48:58|19684.66
08:48:58|19684.51
08:49:00|19684.64
08:49:01|19688.02
08:49:02|19688.01
08:49:02|19690.
08:49:05|19690.66
08:49:05|19689.35
08:49:06|19692.85
08:49:07|19694.53
08:49:08|19697.85
08:49:09|19698.21
08:49:10|19695.92
08:49:11|19696.5
08:49:12|19696.78
08:49:13|19696.95
08:49:14|19698.18
08:49:15|19697.87
08:49:16|19697.29
08:49:17|19698.92
08:49:18|19702.71
08:49:19|19702.04
08:49:20|19699.
08:49:21|19699.68
08:49:23|19699.51
08:49:24|19702.2
08:49:25|19698.48
08:49:26|19696.87
08:49:27|19694.71
08:49:28|19695.51
08:49:29|19693.34
08:49:30|19694.63
08:49:31|19697.21
08:49:32|19695.8
08:49:33|19695.4
08:49:34|19697.02
08:49:35|19696.49
08:49:36|19697.96
08:49:37|19695.69
08:49:38|19696.25
08:49:39|19694.8
08:49:40|19692.25
08:49:41|19691.33
08:49:42|19691.36
08:49:43|19691.39
08:49:44|19691.83
08:49:45|19691.84
08:49:46|19692.9
08:49:47|19690.39
08:49:48|19688.59
08:49:49|19688.98
08:49:50|19687.77
08:49:51|19687.75
08:49:52|19683.98
08:49:53|19686.84
08:49:55|19683.86
08:49:55|19684.84
08:49:57|19685.12
08:49:58|19687.86
08:49:59|19686.2
08:50:01|19688.35
08:50:01|19688.93
08:50:02|19691.23
08:50:03|19691.15
08:50:04|19690.52
08:50:05|19689.42
08:50:06|19687.94
08:50:07|19685.51
08:50:08|19685.91
08:50:09|19686.71
08:50:10|19686.86
08:50:11|19686.16
08:50:12|19686.54
08:50:13|19686.04
08:50:14|19687.51
08:50:15|19688.47
08:50:16|19687.5
08:50:18|19687.35
08:50:18|19687.02
08:50:19|19685.66
08:50:20|19693.27
08:50:21|19688.78
08:50:23|19686.69
08:50:24|19685.45
08:50:25|19683.07
08:50:26|19682.62
08:50:27|19682.83
08:50:28|19682.31
08:50:29|19681.67
08:50:30|19680.96
08:50:31|19681.47
08:50:32|19682.22
08:50:33|19680.44
08:50:34|19678.
08:50:35|19674.39
08:50:36|19674.97
08:50:38|19675.85
08:50:38|19675.89
08:50:39|19677.07
08:50:40|19677.29
08:50:41|19677.92
08:50:42|19678.03
08:50:43|19677.27
08:50:44|19682.81
08:50:45|19682.44
08:50:46|19682.45
08:50:47|19682.74
08:50:48|19684.67
08:50:49|19687.82
08:50:50|19689.53
08:50:51|19690.34
08:50:52|19688.58
08:50:54|19688.45
08:50:56|19687.45
08:50:57|19687.75
08:50:57|19689.53
08:50:59|19689.41
08:51:00|19694.64
08:51:01|19692.91
08:51:02|19694.14
08:51:03|19695.85
08:51:04|19695.66
08:51:04|19694.64
08:51:07|19695.74
08:51:07|19687.01
08:51:08|19687.67
08:51:09|19688.46
08:51:11|19686.44
08:51:12|19684.7
08:51:13|19686.35
08:51:14|19686.9
08:51:15|19686.3
08:51:17|19687.22
08:51:18|19691.75
08:51:18|19691.36
08:51:19|19690.25
08:51:20|19691.36
08:51:21|19692.01
08:51:22|19691.67
08:51:23|19692.03
08:51:24|19692.64
08:51:25|19697.22
08:51:26|19695.63
08:51:27|19698.11
08:51:29|19698.68
08:51:29|19703.2
08:51:30|19703.63
08:51:32|19700.58
08:51:33|19699.97
08:51:34|19697.82
08:51:35|19699.01
08:51:36|19698.67
08:51:37|19699.58
08:51:37|19699.42
08:51:38|19698.52
08:51:40|19699.57
08:51:40|19700.17
08:51:42|19697.69
08:51:43|19697.38
08:51:44|19696.09
08:51:45|19697.13
08:51:46|19697.
08:51:47|19696.31
08:51:48|19697.32
08:51:49|19695.62
08:51:50|19696.23
08:51:50|19692.65
08:51:51|19692.66
08:51:52|19694.56
08:51:53|19696.58
08:51:55|19697.06
08:51:56|19696.28
08:51:57|19695.66
08:51:59|19694.7
08:51:59|19695.53
08:52:01|19692.3
08:52:02|19694.
08:52:03|19693.57
08:52:05|19692.56
08:52:05|19692.57
08:52:06|19692.8
08:52:07|19692.47
08:52:08|19692.51
08:52:09|19692.18
08:52:10|19692.5
08:52:11|19692.44
08:52:12|19694.07
08:52:14|19692.37
08:52:15|19691.88
08:52:16|19692.48
08:52:16|19693.11
08:52:18|19695.99
08:52:18|19696.35
08:52:20|19694.8
08:52:22|19695.33
08:52:22|19694.18
08:52:23|19693.11
08:52:24|19694.16
08:52:25|19694.3
08:52:26|19694.44
08:52:27|19694.44
08:52:28|19693.26
08:52:29|19692.35
08:52:30|19692.68
08:52:31|19692.44
08:52:32|19691.99
08:52:33|19693.61
08:52:34|19692.82
08:52:35|19693.24
08:52:36|19694.22
08:52:38|19693.65
08:52:38|19694.3
08:52:40|19694.05
08:52:40|19696.9
08:52:41|19696.07
08:52:44|19694.33
08:52:44|19696.24
08:52:45|19693.27
08:52:46|19692.36
08:52:47|19692.99
08:52:48|19692.77
08:52:49|19692.49
08:52:50|19692.47
08:52:51|19692.2
08:52:52|19692.91
08:52:53|19692.25
08:52:55|19694.58
08:52:57|19695.06
08:52:58|19695.4
08:52:58|19695.79
08:53:00|19695.08
08:53:02|19691.33
08:53:04|19691.06
08:53:05|19691.74
08:53:05|19692.58
08:53:07|19693.45
08:53:08|19692.24
08:53:09|19693.09
08:53:10|19693.87
08:53:11|19693.02
08:53:12|19693.2
08:53:13|19693.1
08:53:14|19692.85
08:53:15|19692.6
08:53:16|19692.92
08:53:17|19693.25
08:53:18|19693.21
08:53:19|19693.92
08:53:20|19696.
08:53:22|19695.57
08:53:23|19695.
08:53:24|19694.01
08:53:24|19693.13
08:53:26|19692.62
08:53:26|19690.48
08:53:27|19692.37
08:53:29|19693.62
08:53:30|19694.48
08:53:31|19693.4
08:53:32|19693.97
08:53:33|19693.08
08:53:34|19693.06
08:53:35|19692.3
08:53:37|19691.63
08:53:37|19693.8
08:53:39|19693.62
08:53:40|19694.53
08:53:40|19693.98
08:53:41|19693.08
08:53:43|19688.31
08:53:43|19687.59
08:53:44|19684.22
08:53:45|19680.13
08:53:47|19681.39
08:53:47|19681.35
08:53:48|19680.32
08:53:50|19679.61
08:53:51|19680.13
08:53:51|19678.37
08:53:52|19678.56
08:53:53|19677.64
08:53:55|19682.33
08:53:55|19682.7
08:53:57|19683.23
08:53:58|19686.47
08:54:00|19682.41
08:54:01|19680.39
08:54:02|19678.25
08:54:03|19674.32
08:54:04|19670.07
08:54:06|19672.78
08:54:06|19669.8
08:54:07|19671.58
08:54:08|19668.85
08:54:09|19672.54
08:54:10|19672.54
08:54:11|19670.85
08:54:12|19672.01
08:54:13|19673.79
08:54:14|19677.33
08:54:15|19677.2
08:54:16|19677.02
08:54:18|19678.34
08:54:19|19677.92
08:54:20|19678.9
08:54:21|19679.5
08:54:21|19680.64
08:54:23|19679.52
08:54:23|19676.58
08:54:24|19677.46
08:54:26|19678.66
08:54:27|19679.42
08:54:27|19678.5
08:54:29|19677.49
08:54:30|19677.5
08:54:31|19678.7
08:54:32|19677.06
08:54:33|19677.53
08:54:34|19676.63
08:54:35|19677.58
08:54:36|19677.77
08:54:37|19677.86
08:54:38|19677.95
08:54:39|19678.13
08:54:40|19680.4
08:54:42|19678.37
08:54:42|19682.66
08:54:43|19681.12
08:54:44|19678.87
08:54:46|19677.85
08:54:46|19680.24
08:54:48|19680.6
08:54:49|19680.2
08:54:49|19679.87
08:54:50|19680.52
08:54:51|19680.19
08:54:52|19680.02
08:54:54|19680.96
08:54:54|19679.81
08:54:55|19679.25
08:54:57|19677.78
08:54:59|19685.14
08:55:00|19684.67
08:55:01|19684.47
08:55:01|19683.09
08:55:03|19683.63
08:55:04|19684.05
08:55:06|19680.55
08:55:07|19681.98
08:55:08|19681.46
08:55:09|19681.83
08:55:10|19680.78
08:55:11|19681.24
08:55:13|19682.58
08:55:13|19683.18
08:55:15|19684.38
08:55:16|19682.66
08:55:17|19680.79
08:55:18|19679.83
08:55:19|19679.99
08:55:20|19679.56
08:55:22|19677.48
08:55:23|19677.78
08:55:23|19678.92
08:55:24|19678.03
08:55:25|19676.74
08:55:26|19673.54
08:55:28|19673.55
08:55:28|19673.43
08:55:29|19673.43
08:55:30|19674.67
08:55:31|19673.8
08:55:33|19674.05
08:55:34|19670.61
08:55:35|19670.02
08:55:36|19669.62
08:55:37|19670.59
08:55:38|19674.16
08:55:39|19674.81
08:55:40|19676.55
08:55:41|19676.77
08:55:42|19676.64
08:55:43|19679.21
08:55:44|19676.15
08:55:45|19676.67
08:55:46|19677.3
08:55:47|19675.79
08:55:48|19675.52
08:55:49|19674.86
08:55:50|19675.53
08:55:51|19675.02
08:55:52|19674.85
08:55:53|19675.34
08:55:54|19678.03
08:55:55|19677.79
08:55:56|19678.86
08:55:58|19679.34
08:56:00|19677.9
08:56:01|19678.35
08:56:02|19678.51
08:56:03|19678.51
08:56:04|19678.49
08:56:05|19677.52
08:56:06|19677.96
08:56:07|19677.23
08:56:09|19678.01
08:56:09|19678.47
08:56:10|19680.
08:56:12|19681.04
08:56:13|19685.23
08:56:14|19694.86
08:56:15|19697.1
08:56:15|19696.78
08:56:17|19697.41
08:56:19|19697.7
08:56:19|19697.36
08:56:20|19696.53
08:56:21|19697.35
08:56:22|19700.08
08:56:23|19701.4
08:56:24|19699.66
08:56:25|19699.1
08:56:26|19697.59
08:56:27|19696.96
08:56:28|19695.5
08:56:30|19697.82
08:56:31|19697.91
08:56:32|19699.5
08:56:33|19698.64
08:56:34|19698.2
08:56:35|19698.66
08:56:36|19698.05
08:56:37|19697.96
08:56:38|19698.07
08:56:38|19697.3
08:56:40|19698.08
08:56:41|19699.14
08:56:42|19699.07
08:56:43|19699.28
08:56:43|19698.59
08:56:45|19697.77
08:56:46|19699.05
08:56:48|19699.27
08:56:48|19698.75
08:56:49|19698.83
08:56:50|19701.79
08:56:51|19701.49
08:56:52|19701.67
08:56:53|19701.74
08:56:54|19702.52
08:56:55|19703.56
08:56:56|19701.13
08:56:57|19701.24
08:56:58|19700.9
08:56:59|19701.43
08:57:00|19700.93
08:57:02|19699.69
08:57:03|19697.82
08:57:04|19697.18
08:57:05|19699.96
08:57:06|19701.99
08:57:07|19704.47
08:57:08|19703.09
08:57:09|19704.98
08:57:10|19705.82
08:57:11|19706.07
08:57:13|19705.32
08:57:14|19706.27
08:57:14|19705.57
08:57:15|19705.84
08:57:16|19712.
08:57:18|19715.87
08:57:18|19717.65
08:57:20|19717.16
08:57:20|19713.36
08:57:21|19710.48
08:57:23|19709.19
08:57:23|19706.27
08:57:25|19705.4
08:57:25|19705.17
08:57:26|19704.62
08:57:28|19703.82
08:57:29|19704.87
08:57:30|19701.88
08:57:31|19703.16
08:57:32|19705.18
08:57:33|19705.16
08:57:34|19703.03
08:57:35|19699.22
08:57:37|19699.53
08:57:38|19701.78
08:57:39|19702.09
08:57:39|19701.53
08:57:41|19702.67
08:57:41|19703.7
08:57:43|19702.96
08:57:44|19702.13
08:57:45|19703.04
08:57:46|19701.26
08:57:47|19702.96
08:57:48|19704.28
08:57:49|19701.99
08:57:49|19701.1
08:57:50|19700.37
08:57:52|19700.24
08:57:53|19696.6
08:57:55|19697.58
08:57:55|19695.6
08:57:56|19696.95
08:57:57|19696.53
08:57:58|19696.92
08:58:00|19697.21
08:58:01|19697.25
08:58:03|19696.78
08:58:04|19694.96
08:58:05|19696.95
08:58:06|19699.12
08:58:07|19699.53
08:58:08|19699.26
08:58:09|19700.38
08:58:10|19699.88
08:58:11|19700.71
08:58:12|19700.65
08:58:13|19699.44
08:58:14|19700.
08:58:15|19699.52
08:58:15|19696.47
08:58:16|19697.19
08:58:17|19696.28
08:58:19|19697.61
08:58:19|19698.12
08:58:21|19698.31
08:58:22|19696.57
08:58:22|19696.61
08:58:24|19696.74
08:58:25|19696.9
08:58:26|19696.28
08:58:27|19698.67
08:58:27|19698.65
08:58:29|19698.15
08:58:29|19697.39
08:58:31|19696.41
08:58:33|19696.85
08:58:33|19698.24
08:58:34|19697.9
08:58:35|19699.19
08:58:36|19698.53
08:58:37|19696.6
08:58:38|19697.41
08:58:39|19696.9
08:58:40|19697.4
08:58:41|19697.18
08:58:42|19698.59
08:58:43|19697.38
08:58:44|19696.76
08:58:45|19695.69
08:58:46|19695.17
08:58:47|19698.2
08:58:48|19698.67
08:58:49|19698.94
08:58:51|19698.29
08:58:51|19699.2
08:58:52|19699.64
08:58:53|19699.05
08:58:54|19697.83
08:58:55|19697.43
08:58:56|19696.18
08:58:57|19695.49
08:58:58|19696.21
08:58:59|19695.94
08:59:01|19696.96
08:59:02|19696.78
08:59:04|19695.29
08:59:05|19694.87
08:59:07|19698.
08:59:08|19698.72
08:59:09|19698.31
08:59:10|19696.98
08:59:11|19695.65
08:59:12|19694.88
08:59:14|19696.39
08:59:15|19696.25
08:59:15|19696.56
08:59:17|19698.5
08:59:17|19699.07
08:59:18|19698.5
08:59:20|19697.06
08:59:20|19699.26
08:59:22|19700.52
08:59:23|19700.77
08:59:24|19701.29
08:59:25|19701.03
08:59:26|19696.78
08:59:27|19693.21
08:59:28|19694.41
08:59:30|19694.07
08:59:30|19695.09
08:59:31|19694.81
08:59:33|19694.
08:59:34|19693.06
08:59:35|19694.02
08:59:36|19694.22
08:59:37|19695.3
08:59:38|19695.63
08:59:39|19695.26
08:59:41|19694.22
08:59:41|19694.18
08:59:42|19693.24
08:59:43|19694.58
08:59:44|19693.51
08:59:45|19693.09
08:59:46|19694.21
08:59:47|19695.97
08:59:48|19695.32
08:59:49|19693.57
08:59:50|19691.11
08:59:51|19689.85
08:59:52|19689.
08:59:53|19687.01
08:59:54|19687.62
08:59:56|19686.41
08:59:56|19686.51
08:59:58|19684.62
08:59:58|19685.72
09:00:00|19684.28
09:00:01|19688.46
09:00:02|19688.35
09:00:04|19685.13
09:00:05|19687.62
09:00:07|19685.48
09:00:07|19688.
09:00:08|19690.6
09:00:10|19689.2
09:00:11|19689.63
09:00:12|19689.86
09:00:13|19692.24
09:00:14|19693.41
09:00:15|19695.22
09:00:16|19695.18
09:00:17|19693.46
09:00:18|19691.67
09:00:19|19692.14
09:00:20|19691.47
09:00:21|19692.15
09:00:22|19694.66
09:00:23|19695.42
09:00:24|19694.43
09:00:25|19696.24
09:00:26|19696.94
09:00:27|19693.66
09:00:28|19693.08
09:00:29|19691.96
09:00:30|19693.18
09:00:32|19696.51
09:00:32|19696.4
09:00:33|19697.31
09:00:35|19696.05
09:00:36|19697.01
09:00:37|19696.55
09:00:38|19701.51
09:00:40|19702.04
09:00:40|19700.78
09:00:41|19701.07
09:00:42|19702.6
09:00:43|19703.82
09:00:45|19703.61
09:00:46|19705.73
09:00:46|19703.9
09:00:48|19703.48
09:00:48|19704.05
09:00:49|19705.47
09:00:50|19703.82
09:00:52|19703.65
09:00:52|19704.45
09:00:53|19703.29
09:00:55|19703.79
09:00:55|19703.65
09:00:56|19706.21
09:00:57|19705.92
09:00:58|19705.65
09:01:00|19705.92
09:01:01|19705.98
09:01:01|19706.35
09:01:03|19706.21
09:01:04|19705.41
09:01:05|19705.53
09:01:06|19706.35
09:01:07|19705.19
09:01:09|19707.23
09:01:10|19708.14
09:01:11|19706.21
09:01:12|19708.83
09:01:13|19708.37
09:01:15|19708.09
09:01:15|19713.15
09:01:16|19712.98
09:01:17|19712.48
09:01:18|19712.34
09:01:19|19709.53
09:01:20|19720.1
09:01:22|19716.84
09:01:23|19717.74
09:01:24|19717.63
09:01:25|19716.05
09:01:26|19716.42
09:01:27|19715.47
09:01:27|19716.57
09:01:29|19717.77
09:01:31|19723.1
09:01:31|19723.59
09:01:32|19722.49
09:01:33|19723.52
09:01:34|19724.13
09:01:35|19724.37
09:01:37|19724.17
09:01:37|19724.81
09:01:39|19723.7
09:01:40|19722.09
09:01:42|19722.54
09:01:42|19722.1
09:01:43|19722.19
09:01:44|19722.92
09:01:45|19723.47
09:01:46|19725.12
09:01:47|19722.8
09:01:49|19722.74
09:01:49|19721.89
09:01:50|19723.25
09:01:51|19725.13
09:01:52|19727.98
09:01:53|19725.6
09:01:54|19725.58
09:01:55|19723.34
09:01:56|19723.43
09:01:57|19724.58
09:01:59|19726.27
09:02:00|19727.5
09:02:00|19723.97
09:02:01|19724.89
09:02:02|19722.19
09:02:03|19722.98
09:02:05|19723.86
09:02:06|19723.26
09:02:07|19723.28
09:02:08|19724.17
09:02:09|19723.4
09:02:11|19722.34
09:02:11|19722.62
09:02:13|19722.38
09:02:13|19721.46
09:02:15|19722.32
09:02:16|19724.26
09:02:16|19722.58
09:02:18|19720.64
09:02:19|19720.49
09:02:20|19719.39
09:02:21|19720.54
09:02:22|19719.
09:02:23|19720.22
09:02:24|19719.95
09:02:25|19720.07
09:02:26|19719.82
09:02:27|19721.43
09:02:29|19719.2
09:02:30|19718.77
09:02:30|19720.72
09:02:32|19720.47
09:02:32|19720.18
09:02:33|19720.92
09:02:34|19722.43
09:02:36|19721.21
09:02:38|19720.59
09:02:38|19720.92
09:02:40|19719.22
09:02:41|19718.48
09:02:42|19719.65
09:02:43|19719.22
09:02:44|19720.6
09:02:45|19722.11
09:02:45|19721.1
09:02:47|19721.97
09:02:48|19721.49
09:02:48|19720.8
09:02:50|19720.85
09:02:51|19719.1
09:02:52|19719.47
09:02:53|19719.14
09:02:54|19721.17
09:02:55|19720.88
09:02:56|19719.91
09:02:57|19719.43
09:02:58|19718.87
09:02:59|19721.44
09:03:00|19720.87
09:03:01|19719.91
09:03:02|19720.68
09:03:03|19720.54
09:03:04|19718.79
09:03:06|19715.9
09:03:06|19713.25
09:03:08|19710.56
09:03:09|19710.55
09:03:10|19708.1
09:03:11|19709.79
09:03:13|19709.73
09:03:14|19708.
09:03:15|19708.72
09:03:16|19711.92
09:03:17|19713.47
09:03:18|19714.07
09:03:19|19715.11
09:03:20|19717.13
09:03:21|19716.66
09:03:22|19716.29
09:03:23|19715.59
09:03:24|19713.74
09:03:25|19715.64
09:03:26|19716.7
09:03:27|19716.26
09:03:29|19712.82
09:03:30|19712.47
09:03:31|19713.24
09:03:32|19714.56
09:03:33|19716.34
09:03:34|19717.11
09:03:36|19715.84
09:03:37|19715.23
09:03:37|19716.71
09:03:39|19718.29
09:03:40|19716.3
09:03:41|19715.78
09:03:41|19715.72
09:03:43|19716.09
09:03:44|19715.22
09:03:45|19715.47
09:03:45|19715.
09:03:47|19715.43
09:03:48|19715.09
09:03:49|19715.44
09:03:50|19715.46
09:03:51|19715.37
09:03:52|19715.3
09:03:53|19715.01
09:03:54|19716.76
09:03:55|19717.85
09:03:57|19716.61
09:03:57|19716.35
09:03:58|19716.46
09:03:59|19716.3
09:04:00|19714.34
09:04:02|19717.06
09:04:03|19715.96
09:04:04|19717.
09:04:05|19717.68
09:04:06|19717.06
09:04:07|19715.09
09:04:09|19718.25
09:04:09|19721.06
09:04:11|19717.41
09:04:12|19719.32
09:04:13|19720.43
09:04:15|19719.45
09:04:16|19719.95
09:04:16|19720.17
09:04:18|19719.31
09:04:19|19718.46
09:04:20|19718.69
09:04:21|19719.64
09:04:22|19719.93
09:04:23|19720.82
09:04:24|19719.93
09:04:25|19719.83
09:04:26|19721.11
09:04:28|19720.08
09:04:29|19720.54
09:04:30|19719.05
09:04:31|19718.82
09:04:32|19718.21
09:04:33|19717.63
09:04:34|19717.25
09:04:35|19716.22
09:04:36|19716.59
09:04:37|19717.41
09:04:38|19715.87
09:04:39|19715.8
09:04:41|19714.4
09:04:41|19715.44
09:04:42|19715.11
09:04:44|19715.38
09:04:45|19712.68
09:04:45|19713.5
09:04:47|19713.48
09:04:47|19715.18
09:04:49|19714.88
09:04:49|19714.86
09:04:51|19716.28
09:04:51|19715.48
09:04:52|19713.86
09:04:53|19714.75
09:04:54|19714.5
09:04:55|19714.46
09:04:56|19714.45
09:04:57|19714.85
09:04:59|19712.71
09:04:59|19711.99
09:05:00|19711.66
09:05:02|19711.44
09:05:02|19711.82
09:05:04|19712.32
09:05:05|19713.72
09:05:05|19715.07
09:05:07|19715.95
09:05:09|19717.09
09:05:10|19713.96
09:05:11|19712.81
09:05:12|19714.44
09:05:14|19715.44
09:05:14|19717.64
09:05:15|19718.5
09:05:17|19719.03
09:05:18|19718.73
09:05:19|19717.32
09:05:19|19715.8
09:05:20|19727.83
09:05:22|19728.38
09:05:22|19727.85
09:05:24|19728.33
09:05:24|19725.98
09:05:26|19726.69
09:05:27|19727.7
09:05:27|19727.08
09:05:28|19727.24
09:05:29|19727.28
09:05:30|19727.25
09:05:32|19727.32
09:05:33|19728.8
09:05:34|19729.05
09:05:35|19726.38
09:05:36|19726.43
09:05:37|19728.16
09:05:38|19726.39
09:05:39|19725.95
09:05:40|19727.38
09:05:41|19726.23
09:05:42|19726.53
09:05:43|19728.87
09:05:44|19730.06
09:05:45|19727.85
09:05:46|19727.13
09:05:47|19726.58
09:05:48|19728.94
09:05:49|19728.34
09:05:50|19727.97
09:05:51|19726.49
09:05:53|19737.97
09:05:53|19739.06
09:05:54|19735.75
09:05:55|19735.65
09:05:56|19735.23
09:05:57|19733.31
09:05:58|19734.59
09:05:59|19733.55
09:06:01|19734.9
09:06:01|19733.89
09:06:02|19736.51
09:06:04|19729.17
09:06:04|19728.71
09:06:06|19728.68
09:06:07|19726.52
09:06:09|19726.3
09:06:09|19726.97
09:06:11|19729.14
09:06:12|19726.63
09:06:14|19729.59
09:06:15|19738.11
09:06:17|19738.32
09:06:18|19742.44
09:06:20|19743.15
09:06:20|19743.93
09:06:21|19742.53
09:06:22|19743.54
09:06:23|19742.41
09:06:25|19739.64
09:06:26|19738.92
09:06:27|19737.75
09:06:28|19736.15
09:06:29|19735.41
09:06:30|19733.72
09:06:31|19732.02
09:06:32|19731.97
09:06:33|19730.48
09:06:34|19730.17
09:06:35|19733.19
09:06:36|19734.36
09:06:37|19734.57
09:06:38|19727.79
09:06:39|19727.15
09:06:40|19733.37
09:06:42|19733.08
09:06:42|19732.43
09:06:43|19734.68
09:06:45|19734.06
09:06:45|19735.44
09:06:46|19734.48
09:06:47|19734.8
09:06:48|19735.03
09:06:49|19735.03
09:06:51|19733.08
09:06:52|19738.19
09:06:53|19741.32
09:06:54|19741.98
09:06:55|19742.25
09:06:56|19742.81
09:06:57|19743.11
09:06:58|19742.34
09:06:59|19741.19
09:07:00|19741.73
09:07:01|19740.62
09:07:02|19740.81
09:07:03|19741.68
09:07:04|19737.45
09:07:05|19736.52
09:07:07|19736.8
09:07:07|19739.79
09:07:08|19738.9
09:07:10|19737.38
09:07:12|19738.56
09:07:13|19737.81
09:07:15|19744.84
09:07:16|19745.56
09:07:17|19745.66
09:07:19|19746.89
09:07:19|19746.45
09:07:21|19746.64
09:07:22|19745.87
09:07:23|19746.08
09:07:24|19741.48
09:07:25|19741.74
09:07:26|19742.8
09:07:27|19740.37
09:07:28|19738.88
09:07:29|19739.51
09:07:30|19741.24
09:07:31|19742.04
09:07:32|19742.88
09:07:33|19743.17
09:07:34|19743.27
09:07:35|19742.94
09:07:36|19741.66
09:07:37|19741.49
09:07:38|19749.13
09:07:39|19746.06
09:07:40|19746.56
09:07:41|19747.15
09:07:42|19746.18
09:07:43|19748.57
09:07:44|19748.5
09:07:45|19750.89
09:07:47|19750.99
09:07:47|19752.75
09:07:48|19753.9
09:07:49|19752.59
09:07:50|19752.81
09:07:51|19751.39
09:07:52|19753.36
09:07:54|19749.41
09:07:55|19749.2
09:07:55|19749.99
09:07:56|19749.28
09:07:58|19748.33
09:07:59|19749.12
09:07:59|19745.87
09:08:01|19746.46
09:08:01|19747.78
09:08:03|19747.3
09:08:04|19747.32
09:08:05|19748.09
09:08:05|19747.69
09:08:07|19745.6
09:08:08|19746.32
09:08:09|19745.62
09:08:11|19747.29
09:08:11|19746.52
09:08:13|19745.72
09:08:15|19753.87
09:08:15|19756.29
09:08:16|19756.63
09:08:17|19757.82
09:08:18|19757.02
09:08:19|19754.45
09:08:20|19756.41
09:08:21|19755.79
09:08:22|19754.07
09:08:23|19754.85
09:08:25|19754.21
09:08:25|19755.4
09:08:26|19754.4
09:08:27|19754.69
09:08:28|19748.08
09:08:29|19749.12
09:08:30|19747.58
09:08:31|19745.68
09:08:32|19745.97
09:08:33|19748.68
09:08:34|19748.67
09:08:35|19748.18
09:08:36|19746.05
09:08:37|19745.8
09:08:38|19757.1
09:08:39|19756.18
09:08:40|19755.37
09:08:41|19755.42
09:08:42|19755.43
09:08:43|19755.71
09:08:45|19754.69
09:08:46|19756.7
09:08:47|19755.31
09:08:48|19755.54
09:08:50|19751.69
09:08:50|19752.22
09:08:51|19754.71
09:08:52|19756.
09:08:53|19755.72
09:08:54|19754.52
09:08:55|19756.57
09:08:56|19756.72
09:08:58|19758.65
09:08:58|19757.58
09:08:59|19757.17
09:09:01|19756.16
09:09:01|19756.26
09:09:02|19755.97
09:09:03|19756.63
09:09:05|19755.43
09:09:06|19757.01
09:09:07|19757.28
09:09:08|19758.23
09:09:09|19756.34
09:09:10|19756.
09:09:11|19752.78
09:09:13|19752.37
09:09:15|19753.29
09:09:15|19752.57
09:09:16|19751.99
09:09:18|19751.11
09:09:20|19748.03
09:09:21|19748.6
09:09:22|19745.17
09:09:23|19746.01
09:09:24|19744.04
09:09:25|19745.15
09:09:26|19745.52
09:09:27|19748.6
09:09:28|19752.
09:09:30|19753.03
09:09:31|19752.
09:09:32|19751.95
09:09:33|19752.32
09:09:34|19750.78
09:09:35|19751.64
09:09:36|19751.57
09:09:36|19751.69
09:09:38|19751.38
09:09:38|19750.32
09:09:40|19751.38
09:09:40|19751.25
09:09:42|19750.04
09:09:44|19751.28
09:09:44|19750.66
09:09:46|19749.57
09:09:47|19749.74
09:09:48|19750.85
09:09:49|19751.31
09:09:49|19751.76
09:09:51|19751.02
09:09:52|19750.35
09:09:53|19752.74
09:09:54|19751.36
09:09:55|19750.32
09:09:56|19750.94
09:09:57|19750.86
09:09:58|19749.05
09:09:59|19750.06
09:10:00|19748.74
09:10:01|19747.38
09:10:02|19750.
09:10:02|19748.81
09:10:04|19748.4
09:10:04|19748.22
09:10:06|19747.96
09:10:07|19747.7
09:10:08|19750.08
09:10:10|19748.53
09:10:11|19748.55
09:10:13|19746.82
09:10:13|19747.1
09:10:15|19747.46
09:10:16|19747.33
09:10:18|19748.8
09:10:18|19747.27
09:10:19|19747.15
09:10:20|19747.06
09:10:21|19746.8
09:10:22|19744.44
09:10:23|19743.51
09:10:25|19742.26
09:10:25|19742.14
09:10:26|19743.87
09:10:27|19743.6
09:10:30|19743.96
09:10:30|19743.92
09:10:31|19745.97
09:10:32|19745.91
09:10:33|19745.27
09:10:34|19744.73
09:10:36|19746.87
09:10:37|19746.29
09:10:37|19745.38
09:10:39|19745.84
09:10:40|19744.69
09:10:41|19743.18
09:10:41|19742.92
09:10:43|19740.67
09:10:44|19742.91
09:10:46|19743.56
09:10:46|19743.56
09:10:47|19744.92
09:10:48|19744.68
09:10:49|19744.71
09:10:50|19743.3
09:10:51|19741.75
09:10:52|19741.24
09:10:53|19741.19
09:10:54|19741.22
09:10:55|19741.57
09:10:56|19741.55
09:10:57|19742.89
09:10:58|19741.58
09:10:59|19740.94
09:11:00|19739.52
09:11:01|19740.08
09:11:02|19740.11
09:11:03|19742.18
09:11:04|19742.68
09:11:06|19744.46
09:11:07|19742.75
09:11:08|19742.6
09:11:09|19742.42
09:11:09|19741.55
09:11:11|19740.
09:11:12|19741.14
09:11:14|19737.64
09:11:15|19737.18
09:11:16|19737.84
09:11:17|19737.
09:11:18|19737.77
09:11:19|19735.61
09:11:20|19735.9
09:11:21|19735.15
09:11:22|19734.83
09:11:23|19734.85
09:11:24|19736.9
09:11:25|19737.83
09:11:26|19746.07
09:11:27|19746.22
09:11:28|19746.73
09:11:29|19746.94
09:11:30|19749.67
09:11:31|19750.54
09:11:32|19749.81
09:11:33|19749.3
09:11:34|19750.42
09:11:35|19750.91
09:11:36|19755.84
09:11:37|19754.44
09:11:38|19754.67
09:11:39|19753.21
09:11:41|19756.04
09:11:41|19754.37
09:11:42|19753.5
09:11:44|19754.33
09:11:45|19754.26
09:11:46|19753.89
09:11:47|19753.34
09:11:48|19753.7
09:11:49|19754.2
09:11:50|19752.1
09:11:50|19759.06
09:11:52|19758.03
09:11:52|19758.23
09:11:54|19758.95
09:11:55|19767.4
09:11:56|19762.06
09:11:58|19760.52
09:11:58|19761.05
09:11:59|19758.49
09:12:00|19758.87
09:12:01|19763.87
09:12:02|19765.53
09:12:03|19765.1
09:12:05|19766.22
09:12:05|19766.44
09:12:07|19766.58
09:12:08|19765.76
09:12:08|19764.13
09:12:10|19765.38
09:12:10|19763.77
09:12:12|19764.
09:12:13|19764.3
09:12:15|19762.57
09:12:16|19763.34
09:12:18|19758.36
09:12:18|19759.07
09:12:19|19759.03
09:12:20|19757.93
09:12:22|19756.62
09:12:23|19755.23
09:12:24|19753.55
09:12:25|19755.05
09:12:26|19757.7
09:12:27|19755.45
09:12:28|19755.52
09:12:29|19755.3
09:12:30|19754.19
09:12:31|19755.04
09:12:32|19753.77
09:12:33|19754.57
09:12:34|19754.82
09:12:35|19754.97
09:12:36|19753.73
09:12:37|19754.02
09:12:38|19751.21
09:12:39|19751.17
09:12:40|19752.39
09:12:41|19752.33
09:12:42|19752.54
09:12:42|19752.77
09:12:43|19751.25
09:12:45|19750.
09:12:45|19748.59
09:12:47|19748.99
09:12:48|19747.82
09:12:49|19749.26
09:12:50|19749.62
09:12:51|19750.41
09:12:52|19749.01
09:12:52|19748.59
09:12:53|19747.24
09:12:55|19746.93
09:12:57|19747.02
09:12:57|19746.85
09:12:58|19748.76
09:12:59|19749.04
09:13:00|19747.96
09:13:01|19748.5
09:13:03|19748.69
09:13:03|19750.08
09:13:04|19750.8
09:13:05|19749.57
09:13:06|19750.46
09:13:07|19750.15
09:13:08|19750.38
09:13:09|19750.75
09:13:10|19750.42
09:13:11|19750.81
09:13:12|19751.5
09:13:14|19752.62
09:13:15|19751.29
09:13:16|19750.65
09:13:17|19751.77
09:13:18|19751.46
09:13:20|19748.75
09:13:20|19749.26
09:13:22|19749.3
09:13:24|19750.27
09:13:25|19750.52
09:13:25|19749.84
09:13:26|19749.8
09:13:28|19749.43
09:13:29|19750.84
09:13:30|19750.44
09:13:31|19751.76
09:13:32|19751.47
09:13:33|19752.24
09:13:34|19752.24
09:13:35|19752.63
09:13:36|19751.71
09:13:37|19751.66
09:13:38|19754.53
09:13:39|19751.49
09:13:40|19750.73
09:13:41|19750.7
09:13:42|19751.23
09:13:43|19751.56
09:13:44|19750.93
09:13:45|19751.75
09:13:46|19751.98
09:13:47|19751.92
09:13:48|19751.17
09:13:49|19752.25
09:13:50|19753.13
09:13:51|19752.78
09:13:52|19752.02
09:13:53|19752.05
09:13:54|19751.99
09:13:55|19751.15
09:13:56|19750.09
09:13:57|19749.84
09:13:59|19747.77
09:13:59|19749.38
09:14:01|19752.
09:14:02|19752.05
09:14:03|19752.15
09:14:04|19752.03
09:14:04|19752.15
09:14:06|19751.03
09:14:07|19749.33
09:14:09|19750.82
09:14:09|19751.3
09:14:10|19751.7
09:14:11|19751.69
09:14:12|19751.2
09:14:13|19751.88
09:14:14|19752.09
09:14:16|19753.28
09:14:18|19756.91
09:14:19|19756.75
09:14:19|19756.53
09:14:22|19755.54
09:14:22|19753.71
09:14:24|19753.31
09:14:25|19752.63
09:14:26|19751.64
09:14:27|19749.94
09:14:28|19749.94
09:14:29|19751.15
09:14:30|19750.8
09:14:31|19751.86
09:14:32|19750.48
09:14:34|19752.63
09:14:35|19753.09
09:14:35|19755.25
09:14:37|19753.97
09:14:37|19752.52
09:14:38|19751.44
09:14:40|19751.34
09:14:41|19750.17
09:14:41|19750.31
09:14:43|19750.13
09:14:44|19748.4
09:14:44|19749.97
09:14:45|19751.25
09:14:46|19749.76
09:14:48|19748.15
09:14:48|19748.21
09:14:50|19749.73
09:14:51|19748.72
09:14:53|19747.13
09:14:53|19745.98
09:14:54|19747.49
09:14:55|19746.71
09:14:57|19747.45
09:14:57|19742.65
09:14:58|19742.46
09:14:59|19742.02
09:15:00|19742.96
09:15:01|19741.85
09:15:03|19743.38
09:15:04|19744.27
09:15:04|19741.76
09:15:06|19740.93
09:15:07|19744.21
09:15:08|19744.11
09:15:09|19741.31
09:15:10|19740.98
09:15:11|19740.87
09:15:12|19743.58
09:15:13|19745.42
09:15:15|19745.31
09:15:16|19744.55
09:15:17|19748.13
09:15:18|19747.27
09:15:20|19749.83
09:15:20|19749.72
09:15:21|19748.98
09:15:23|19747.26
09:15:24|19745.95
09:15:25|19747.53
09:15:26|19748.38
09:15:28|19746.71
09:15:29|19747.18
09:15:30|19747.98
09:15:31|19747.69
09:15:32|19747.46
09:15:33|19747.46
09:15:33|19746.86
09:15:35|19746.05
09:15:36|19745.99
09:15:37|19747.53
09:15:38|19748.53
09:15:38|19748.1
09:15:39|19747.34
09:15:41|19748.36
09:15:41|19748.21
09:15:43|19747.38
09:15:44|19748.3
09:15:45|19748.75
09:15:46|19747.19
09:15:47|19749.34
09:15:48|19748.12
09:15:48|19747.57
09:15:50|19745.98
09:15:51|19746.35
09:15:51|19746.47
09:15:54|19748.49
09:15:54|19748.7
09:15:55|19747.2
09:15:56|19748.08
09:15:57|19746.79
09:15:58|19746.56
09:15:59|19745.69
09:16:00|19745.97
09:16:01|19745.17
09:16:02|19746.28
09:16:03|19745.53
09:16:04|19747.3
09:16:05|19751.2
09:16:06|19750.84
09:16:07|19750.77
09:16:08|19750.52
09:16:09|19750.14
09:16:10|19749.81
09:16:11|19749.82
09:16:12|19749.29
09:16:13|19749.84
09:16:14|19750.7
09:16:15|19750.95
09:16:17|19750.09
09:16:19|19750.37
09:16:19|19751.56
09:16:20|19748.94
09:16:22|19747.21
09:16:23|19748.32
09:16:24|19748.98
09:16:25|19748.79
09:16:26|19749.59
09:16:28|19748.73
09:16:28|19749.33
09:16:29|19749.29
09:16:31|19748.94
09:16:32|19749.27
09:16:34|19749.87
09:16:35|19749.69
09:16:35|19750.19
09:16:36|19749.43
09:16:37|19749.55
09:16:38|19749.8
09:16:40|19750.13
09:16:40|19749.84
09:16:41|19749.15
09:16:42|19748.69
09:16:43|19746.96
09:16:45|19747.58
09:16:46|19748.9
09:16:48|19747.94
09:16:48|19749.08
09:16:49|19749.07
09:16:51|19751.17
09:16:52|19751.11
09:16:54|19750.7
09:16:54|19751.32
09:16:56|19751.11
09:16:57|19751.63
09:16:58|19751.4
09:16:59|19751.6
09:16:59|19750.82
09:17:00|19751.55
09:17:01|19751.97
09:17:03|19751.53
09:17:04|19755.61
09:17:05|19754.69
09:17:06|19755.23
09:17:06|19754.64
09:17:07|19754.14
09:17:08|19754.38
09:17:09|19755.33
09:17:10|19755.2
09:17:11|19754.84
09:17:12|19754.69
09:17:14|19754.15
09:17:15|19753.76
09:17:15|19752.11
09:17:17|19753.84
09:17:18|19753.67
09:17:19|19755.79
09:17:21|19755.03
09:17:21|19754.83
09:17:23|19754.68
09:17:25|19754.32
09:17:26|19752.71
09:17:27|19752.62
09:17:27|19752.65
09:17:29|19752.51
09:17:29|19753.04
09:17:31|19753.45
09:17:32|19753.19
09:17:33|19753.4
09:17:34|19753.09
09:17:35|19752.82
09:17:36|19752.96
09:17:37|19752.89
09:17:38|19753.14
09:17:39|19753.71
09:17:40|19753.51
09:17:41|19754.14
09:17:42|19755.26
09:17:43|19754.89
09:17:44|19753.51
09:17:45|19752.58
09:17:46|19751.94
09:17:47|19753.19
09:17:48|19752.85
09:17:49|19752.61
09:17:50|19752.52
09:17:52|19752.87
09:17:53|19753.43
09:17:54|19753.71
09:17:55|19753.97
09:17:56|19752.91
09:17:57|19753.28
09:17:58|19752.59
09:17:59|19752.57
09:18:00|19751.87
09:18:01|19751.98
09:18:02|19747.53
09:18:04|19748.42
09:18:05|19747.15
09:18:06|19746.9
09:18:07|19750.04
09:18:09|19752.04
09:18:09|19752.67
09:18:10|19752.79
09:18:11|19752.76
09:18:12|19753.77
09:18:13|19751.35
09:18:14|19752.57
09:18:15|19750.87
09:18:16|19749.98
09:18:17|19751.35
09:18:19|19750.2
09:18:20|19748.84
09:18:21|19748.6
09:18:22|19749.71
09:18:23|19749.07
09:18:24|19748.94
09:18:25|19749.24
09:18:26|19747.79
09:18:28|19748.4
09:18:28|19748.1
09:18:29|19748.86
09:18:31|19747.87
09:18:32|19749.12
09:18:33|19750.53
09:18:34|19750.34
09:18:35|19750.92
09:18:36|19749.72
09:18:37|19749.04
09:18:38|19750.55
09:18:39|19751.67
09:18:40|19752.54
09:18:41|19750.97
09:18:42|19751.92
09:18:43|19750.58
09:18:44|19750.89
09:18:45|19750.95
09:18:46|19752.51
09:18:47|19751.97
09:18:48|19751.99
09:18:49|19754.14
09:18:50|19752.62
09:18:51|19751.29
09:18:52|19750.7
09:18:53|19752.2
09:18:54|19751.2
09:18:55|19750.42
09:18:56|19749.91
09:18:57|19748.58
09:18:58|19751.92
09:18:59|19751.33
09:19:00|19750.47
09:19:01|19750.1
09:19:02|19749.45
09:19:03|19749.46
09:19:04|19748.61
09:19:06|19752.49
09:19:07|19752.42
09:19:08|19752.
09:19:10|19750.28
09:19:10|19750.88
09:19:11|19750.87
09:19:12|19749.84
09:19:13|19749.19
09:19:15|19750.53
09:19:15|19750.94
09:19:17|19751.11
09:19:18|19749.97
09:19:19|19749.93
09:19:21|19749.89
09:19:22|19751.02
09:19:22|19753.3
09:19:24|19752.76
09:19:24|19752.58
09:19:25|19750.74
09:19:27|19752.52
09:19:27|19751.79
09:19:29|19752.
09:19:29|19752.95
09:19:30|19754.38
09:19:31|19753.92
09:19:32|19751.66
09:19:33|19753.92
09:19:34|19753.67
09:19:36|19752.65
09:19:36|19751.56
09:19:37|19749.95
09:19:39|19749.46
09:19:39|19748.99
09:19:40|19750.27
09:19:41|19749.55
09:19:42|19750.26
09:19:43|19750.24
09:19:44|19751.96
09:19:45|19751.13
09:19:47|19751.12
09:19:47|19751.22
09:19:49|19752.77
09:19:50|19752.85
09:19:52|19752.09
09:19:52|19751.73
09:19:53|19752.25
09:19:54|19751.42
09:19:55|19750.96
09:19:56|19750.9
09:19:57|19750.51
09:19:58|19751.2
09:19:59|19750.81
09:20:00|19753.89
09:20:01|19751.95
09:20:02|19750.76
09:20:03|19749.62
09:20:04|19749.62
09:20:05|19749.47
09:20:06|19748.84
09:20:07|19749.29
09:20:08|19749.19
09:20:09|19749.06
09:20:10|19744.14
09:20:11|19744.44
09:20:12|19744.79
09:20:13|19743.83
09:20:14|19744.13
09:20:15|19743.82
09:20:16|19743.16
09:20:17|19744.18
09:20:18|19745.1
09:20:19|19745.55
09:20:20|19745.12
09:20:21|19747.86
09:20:23|19746.55
09:20:23|19747.19
09:20:24|19746.83
09:20:26|19746.3
09:20:26|19746.2
09:20:28|19746.64
09:20:29|19746.38
09:20:30|19746.8
09:20:31|19745.54
09:20:32|19745.45
09:20:33|19746.03
09:20:35|19747.55
09:20:35|19747.26
09:20:36|19747.52
09:20:37|19746.62
09:20:38|19746.52
09:20:39|19746.53
09:20:41|19746.4
09:20:42|19746.68
09:20:42|19746.66
09:20:43|19746.62
09:20:45|19745.55
09:20:45|19745.32
09:20:47|19745.6
09:20:48|19744.81
09:20:50|19741.66
09:20:51|19742.01
09:20:52|19741.78
09:20:53|19741.76
09:20:54|19742.34
09:20:55|19741.88
09:20:56|19741.41
09:20:58|19740.
09:20:59|19741.26
09:21:00|19739.94
09:21:01|19740.
09:21:01|19740.37
09:21:03|19741.83
09:21:04|19740.86
09:21:06|19741.93
09:21:06|19741.79
09:21:07|19740.8
09:21:08|19741.62
09:21:09|19740.24
09:21:10|19741.06
09:21:11|19741.67
09:21:12|19741.87
09:21:14|19747.54
09:21:15|19750.26
09:21:15|19749.6
09:21:17|19748.58
09:21:18|19749.14
09:21:19|19748.87
09:21:19|19749.19
09:21:21|19748.99
09:21:23|19749.57
09:21:24|19747.86
09:21:26|19747.65
09:21:27|19746.88
09:21:28|19746.39
09:21:29|19747.23
09:21:31|19746.77
09:21:31|19747.18
09:21:32|19749.4
09:21:34|19751.14
09:21:34|19751.47
09:21:36|19750.06
09:21:36|19750.53
09:21:38|19751.29
09:21:38|19750.78
09:21:40|19751.07
09:21:41|19750.94
09:21:42|19750.92
09:21:42|19749.57
09:21:44|19750.17
09:21:45|19748.93
09:21:46|19750.87
09:21:46|19750.68
09:21:49|19749.68
09:21:49|19746.43
09:21:51|19745.46
09:21:51|19744.19
09:21:52|19742.01
09:21:53|19742.96
09:21:54|19743.66
09:21:56|19743.74
09:21:57|19745.82
09:21:58|19745.91
09:21:59|19747.27
09:22:01|19748.07
09:22:01|19748.54
09:22:02|19747.1
09:22:03|19746.25
09:22:04|19747.5
09:22:05|19747.64
09:22:06|19747.65
09:22:08|19746.43
09:22:08|19746.89
09:22:09|19746.23
09:22:10|19746.34
09:22:11|19745.43
09:22:12|19746.42
09:22:13|19746.5
09:22:15|19746.6
09:22:16|19746.27
09:22:17|19747.04
09:22:17|19750.13
09:22:18|19750.07
09:22:19|19758.11
09:22:20|19757.43
09:22:21|19757.17
09:22:23|19757.48
09:22:25|19756.87
09:22:26|19757.86
09:22:27|19758.23
09:22:28|19759.4
09:22:29|19759.8
09:22:30|19759.96
09:22:31|19760.58
09:22:32|19759.97
09:22:33|19757.36
09:22:34|19759.51
09:22:35|19761.
09:22:36|19760.58
09:22:37|19758.98
09:22:38|19757.79
09:22:39|19757.32
09:22:40|19758.88
09:22:41|19758.3
09:22:43|19756.72
09:22:43|19757.27
09:22:44|19756.93
09:22:45|19756.9
09:22:46|19757.16
09:22:47|19756.92
09:22:48|19757.48
09:22:49|19755.88
09:22:51|19757.01
09:22:51|19758.79
09:22:52|19758.68
09:22:54|19756.93
09:22:56|19757.76
09:22:56|19758.45
09:22:57|19758.61
09:22:59|19758.22
09:23:00|19758.52
09:23:01|19754.69
09:23:02|19755.46
09:23:03|19758.37
09:23:04|19757.27
09:23:05|19758.01
09:23:06|19758.92
09:23:08|19758.92
09:23:08|19758.8
09:23:09|19758.57
09:23:10|19758.71
09:23:12|19758.44
09:23:12|19758.67
09:23:14|19759.
09:23:15|19758.99
09:23:16|19758.88
09:23:17|19759.29
09:23:18|19760.91
09:23:19|19759.68
09:23:20|19761.46
09:23:21|19760.59
09:23:22|19760.74
09:23:23|19761.41
09:23:24|19760.92
09:23:26|19761.27
09:23:26|19761.16
09:23:28|19761.44
09:23:29|19760.14
09:23:29|19758.79
09:23:31|19756.5
09:23:32|19756.61
09:23:34|19756.82
09:23:34|19757.35
09:23:36|19757.28
09:23:37|19757.33
09:23:38|19758.56
09:23:39|19755.09
09:23:40|19754.72
09:23:41|19753.82
09:23:42|19754.56
09:23:43|19753.94
09:23:44|19755.37
09:23:45|19755.39
09:23:47|19755.89
09:23:47|19755.44
09:23:48|19755.93
09:23:49|19755.76
09:23:50|19755.04
09:23:52|19754.65
09:23:53|19754.67
09:23:54|19752.9
09:23:56|19756.3
09:23:56|19756.05
09:23:58|19756.57
09:23:59|19755.95
09:24:00|19756.11
09:24:01|19755.97
09:24:02|19756.26
09:24:03|19757.11
09:24:04|19756.49
09:24:05|19752.3
09:24:06|19751.48
09:24:07|19751.86
09:24:08|19751.02
09:24:09|19752.1
09:24:10|19752.22
09:24:11|19754.33
09:24:12|19755.
09:24:13|19755.76
09:24:14|19754.28
09:24:15|19754.96
09:24:16|19755.21
09:24:17|19754.77
09:24:19|19753.64
09:24:20|19754.72
09:24:21|19755.
09:24:22|19754.37
09:24:23|19754.34
09:24:24|19755.54
09:24:25|19755.
09:24:26|19754.66
09:24:27|19754.31
09:24:28|19754.46
09:24:29|19754.18
09:24:30|19753.91
09:24:31|19753.93
09:24:32|19754.14
09:24:33|19753.93
09:24:34|19754.43
09:24:35|19754.24
09:24:36|19752.84
09:24:37|19753.51
09:24:38|19752.61
09:24:39|19751.85
09:24:40|19752.67
09:24:41|19752.49
09:24:43|19755.
09:24:43|19757.55
09:24:44|19755.35
09:24:45|19756.52
09:24:46|19755.11
09:24:47|19755.86
09:24:49|19755.82
09:24:50|19756.27
09:24:50|19755.82
09:24:52|19756.79
09:24:53|19756.33
09:24:53|19758.69
09:24:55|19758.69
09:24:56|19759.05
09:24:57|19758.32
09:24:57|19756.94
09:24:59|19757.94
09:24:59|19758.01
09:25:01|19756.57
09:25:03|19753.6
09:25:04|19753.71
09:25:05|19756.2
09:25:06|19757.57
09:25:06|19757.21
09:25:08|19756.72
09:25:09|19755.94
09:25:09|19755.56
09:25:12|19751.7
09:25:12|19748.8
09:25:13|19746.24
09:25:14|19746.15
09:25:16|19745.13
09:25:18|19744.9
09:25:19|19745.21
09:25:19|19745.91
09:25:20|19745.71
09:25:22|19744.8
09:25:23|19745.93
09:25:23|19745.
09:25:25|19745.58
09:25:25|19741.8
09:25:26|19743.2
09:25:28|19742.49
09:25:28|19742.39
09:25:30|19741.85
09:25:30|19741.57
09:25:31|19742.61
09:25:33|19743.61
09:25:34|19742.8
09:25:35|19742.11
09:25:36|19742.54
09:25:37|19743.27
09:25:38|19743.62
09:25:40|19742.18
09:25:40|19742.38
09:25:41|19742.01
09:25:42|19742.61
09:25:44|19742.93
09:25:44|19741.58
09:25:45|19742.04
09:25:46|19744.39
09:25:48|19743.59
09:25:49|19743.04
09:25:51|19743.71
09:25:51|19743.75
09:25:52|19744.02
09:25:53|19745.8
09:25:55|19747.6
09:25:56|19746.84
09:25:57|19746.48
09:25:58|19745.8
09:25:59|19746.2
09:26:00|19745.92
09:26:01|19746.49
09:26:02|19746.23
09:26:03|19745.68
09:26:04|19746.42
09:26:05|19746.42
09:26:06|19749.05
09:26:07|19753.45
09:26:08|19752.52
09:26:09|19752.
09:26:10|19752.32
09:26:11|19752.34
09:26:12|19751.92
09:26:14|19752.01
09:26:15|19751.8
09:26:15|19750.71
09:26:17|19750.79
09:26:18|19750.77
09:26:19|19751.63
09:26:19|19751.24
09:26:20|19752.54
09:26:21|19751.57
09:26:22|19750.76
09:26:24|19750.86
09:26:25|19750.79
09:26:27|19749.27
09:26:28|19749.14
09:26:29|19749.49
09:26:30|19748.97
09:26:32|19749.49
09:26:33|19748.77
09:26:34|19749.84
09:26:34|19750.73
09:26:36|19751.04
09:26:37|19750.09
09:26:38|19748.98
09:26:39|19748.85
09:26:40|19749.15
09:26:41|19748.71
09:26:42|19748.71
09:26:43|19745.13
09:26:44|19745.12
09:26:45|19744.68
09:26:46|19744.3
09:26:47|19745.74
09:26:49|19745.74
09:26:50|19744.93
09:26:51|19745.37
09:26:52|19744.26
09:26:52|19743.19
09:26:53|19743.8
09:26:55|19743.52
09:26:55|19743.57
09:26:57|19743.61
09:26:57|19744.25
09:26:59|19744.46
09:27:00|19743.55
09:27:01|19745.15
09:27:02|19744.51
09:27:03|19743.44
09:27:04|19738.1
09:27:05|19738.36
09:27:06|19738.86
09:27:07|19738.82
09:27:08|19737.58
09:27:09|19736.32
09:27:10|19737.14
09:27:11|19738.49
09:27:12|19738.14
09:27:13|19737.37
09:27:14|19738.23
09:27:15|19738.93
09:27:17|19738.36
09:27:17|19738.33
09:27:19|19734.39
09:27:19|19733.27
09:27:21|19733.65
09:27:21|19733.67
09:27:22|19733.74
09:27:23|19734.3
09:27:24|19733.89
09:27:26|19733.46
09:27:26|19733.9
09:27:27|19732.66
09:27:29|19732.46
09:27:31|19732.61
09:27:32|19732.45
09:27:32|19732.47
09:27:34|19732.35
09:27:35|19731.76
09:27:36|19732.24
09:27:37|19731.27
09:27:38|19732.15
09:27:39|19731.53
09:27:41|19731.46
09:27:41|19731.52
09:27:43|19733.07
09:27:43|19736.33
09:27:45|19737.27
09:27:46|19737.66
09:27:47|19737.11
09:27:48|19737.27
09:27:49|19736.54
09:27:50|19736.89
09:27:51|19737.34
09:27:52|19736.38
09:27:53|19736.93
09:27:54|19736.37
09:27:55|19736.86
09:27:56|19735.85
09:27:57|19736.39
09:27:58|19736.16
09:27:59|19736.13
09:28:00|19735.24
09:28:01|19734.83
09:28:02|19735.16
09:28:03|19734.84
09:28:04|19736.15
09:28:05|19736.39
09:28:06|19738.99
09:28:07|19738.47
09:28:08|19738.22
09:28:09|19737.21
09:28:10|19740.34
09:28:11|19739.73
09:28:12|19739.92
09:28:14|19738.63
09:28:14|19739.61
09:28:15|19740.37
09:28:16|19740.13
09:28:17|19741.36
09:28:18|19742.47
09:28:19|19743.43
09:28:20|19743.29
09:28:22|19743.92
09:28:23|19744.41
09:28:24|19745.06
09:28:25|19745.99
09:28:26|19745.7
09:28:27|19745.39
09:28:28|19745.04
09:28:29|19744.62
09:28:31|19743.86
09:28:32|19742.48
09:28:33|19742.57
09:28:34|19743.28
09:28:35|19742.2
09:28:37|19742.25
09:28:37|19742.25
09:28:39|19740.64
09:28:41|19741.55
09:28:42|19741.66
09:28:44|19742.71
09:28:45|19739.79
09:28:47|19738.08
09:28:47|19738.89
09:28:48|19739.06
09:28:49|19739.05
09:28:51|19738.47
09:28:52|19740.2
09:28:53|19739.7
09:28:54|19739.58
09:28:55|19739.81
09:28:56|19739.22
09:28:57|19738.94
09:28:58|19737.54
09:28:59|19739.7
09:29:00|19738.36
09:29:01|19740.15
09:29:02|19738.43
09:29:03|19739.53
09:29:04|19738.94
09:29:05|19738.45
09:29:06|19738.23
09:29:07|19738.54
09:29:08|19736.64
09:29:09|19735.36
09:29:10|19738.
09:29:11|19735.66
09:29:12|19735.68
09:29:13|19736.06
09:29:14|19735.85
09:29:15|19734.15
09:29:17|19733.57
09:29:17|19733.27
09:29:18|19734.22
09:29:19|19732.94
09:29:20|19733.51
09:29:21|19733.45
09:29:22|19733.13
09:29:24|19733.75
09:29:25|19733.53
09:29:26|19734.9
09:29:26|19733.85
09:29:27|19734.23
09:29:28|19733.72
09:29:30|19735.17
09:29:30|19735.81
09:29:32|19735.17
09:29:33|19735.98
09:29:34|19736.07
09:29:35|19736.39
09:29:36|19736.5
09:29:37|19735.64
09:29:38|19736.51
09:29:39|19736.6
09:29:40|19738.23
09:29:41|19739.35
09:29:42|19739.63
09:29:44|19741.24
09:29:45|19741.42
09:29:46|19740.63
09:29:47|19740.87
09:29:48|19740.92
09:29:49|19739.93
09:29:50|19739.6
09:29:51|19739.11
09:29:52|19739.35
09:29:53|19738.79
09:29:54|19738.77
09:29:55|19738.94
09:29:56|19738.92
09:29:57|19739.51
09:29:58|19740.19
09:29:59|19741.55
09:30:00|19740.14
09:30:01|19743.39
09:30:02|19745.
09:30:03|19745.05
09:30:05|19740.3
09:30:06|19739.52
09:30:06|19740.75
09:30:07|19740.61
09:30:09|19740.22
09:30:09|19739.84
09:30:11|19741.42
09:30:11|19740.58
09:30:12|19738.86
09:30:13|19737.91
09:30:14|19737.94
09:30:16|19737.9
09:30:17|19738.83
09:30:18|19738.16
09:30:18|19736.5
09:30:19|19736.09
09:30:20|19737.33
09:30:22|19737.37
09:30:23|19737.09
09:30:24|19737.54
09:30:25|19735.73
09:30:26|19735.68
09:30:27|19736.04
09:30:28|19735.5
09:30:29|19736.03
09:30:30|19735.29
09:30:31|19735.87
09:30:33|19737.1
09:30:34|19738.37
09:30:35|19739.09
09:30:36|19738.76
09:30:37|19738.09
09:30:38|19737.72
09:30:39|19737.21
09:30:40|19738.36
09:30:41|19737.69
09:30:42|19738.
09:30:43|19738.55
09:30:44|19739.35
09:30:45|19738.23
09:30:46|19730.88
09:30:47|19729.04
09:30:48|19731.73
09:30:49|19733.5
09:30:51|19732.02
09:30:51|19730.27
09:30:52|19729.76
09:30:53|19730.49
09:30:54|19730.43
09:30:56|19730.83
09:30:57|19730.82
09:30:58|19730.7
09:30:59|19736.38
09:31:01|19736.08
09:31:01|19735.78
09:31:03|19735.87
09:31:04|19736.51
09:31:05|19736.88
09:31:06|19736.8
09:31:08|19742.11
09:31:09|19741.93
09:31:10|19742.43
09:31:11|19741.5
09:31:12|19740.3
09:31:13|19737.75
09:31:14|19738.11
09:31:15|19737.02
09:31:16|19737.03
09:31:17|19736.99
09:31:18|19736.49
09:31:19|19737.37
09:31:20|19737.3
09:31:21|19735.52
09:31:22|19735.22
09:31:23|19735.65
09:31:24|19736.08
09:31:25|19735.73
09:31:26|19734.55
09:31:27|19732.71
09:31:28|19731.89
09:31:29|19732.21
09:31:30|19732.83
09:31:31|19731.35
09:31:33|19731.1
09:31:34|19730.06
09:31:36|19732.19
09:31:36|19732.53
09:31:38|19730.06
09:31:39|19731.35
09:31:40|19730.83
09:31:41|19731.63
09:31:42|19732.09
09:31:43|19731.58
09:31:44|19731.43
09:31:45|19730.42
09:31:46|19730.09
09:31:47|19731.26
09:31:48|19731.66
09:31:49|19730.22
09:31:50|19730.09
09:31:51|19730.81
09:31:52|19731.11
09:31:53|19730.43
09:31:54|19731.79
09:31:56|19731.22
09:31:56|19730.82
09:31:57|19726.97
09:31:58|19727.03
09:31:59|19726.64
09:32:00|19728.77
09:32:02|19728.48
09:32:03|19727.71
09:32:04|19727.06
09:32:05|19726.65
09:32:06|19729.71
09:32:07|19727.66
09:32:08|19727.46
09:32:09|19726.38
09:32:10|19728.16
09:32:11|19726.65
09:32:12|19726.11
09:32:13|19726.03
09:32:14|19727.16
09:32:15|19728.64
09:32:16|19727.6
09:32:17|19729.26
09:32:19|19729.36
09:32:19|19728.66
09:32:20|19728.98
09:32:21|19728.79
09:32:22|19727.85
09:32:24|19727.35
09:32:25|19726.55
09:32:26|19727.36
09:32:27|19729.33
09:32:28|19730.2
09:32:29|19729.13
09:32:30|19727.91
09:32:31|19728.23
09:32:32|19729.4
09:32:34|19729.46
09:32:34|19729.38
09:32:35|19728.34
09:32:36|19728.7
09:32:37|19727.41
09:32:38|19727.64
09:32:39|19729.63
09:32:40|19728.84
09:32:41|19728.9
09:32:42|19728.46
09:32:43|19728.77
09:32:44|19728.29
09:32:45|19728.41
09:32:46|19729.21
09:32:47|19731.58
09:32:48|19732.57
09:32:49|19735.66
09:32:50|19734.01
09:32:51|19734.66
09:32:52|19733.19
09:32:53|19732.6
09:32:55|19733.33
09:32:56|19733.58
09:32:57|19733.65
09:32:57|19733.16
09:32:59|19732.68
09:33:00|19733.06
09:33:00|19733.05
09:33:02|19732.66
09:33:03|19732.76
09:33:04|19732.74
09:33:04|19733.49
09:33:05|19732.93
09:33:07|19732.58
09:33:09|19728.78
09:33:09|19728.94
09:33:10|19728.76
09:33:11|19730.73
09:33:12|19731.29
09:33:13|19731.24
09:33:14|19730.93
09:33:15|19730.76
09:33:16|19728.79
09:33:18|19728.43
09:33:19|19728.46
09:33:21|19728.26
09:33:21|19730.
09:33:22|19729.88
09:33:23|19731.6
09:33:24|19732.67
09:33:25|19731.74
09:33:26|19731.56
09:33:27|19731.65
09:33:28|19732.11
09:33:30|19731.83
09:33:30|19730.13
09:33:32|19730.62
09:33:32|19730.01
09:33:35|19731.14
09:33:35|19732.09
09:33:37|19734.62
09:33:38|19734.76
09:33:39|19734.87
09:33:40|19734.97
09:33:42|19734.39
09:33:43|19734.57
09:33:44|19736.05
09:33:45|19735.38
09:33:46|19735.26
09:33:47|19735.97
09:33:48|19735.98
09:33:50|19734.27
09:33:50|19733.5
09:33:52|19735.49
09:33:53|19735.13
09:33:54|19735.25
09:33:55|19734.27
09:33:56|19734.06
09:33:57|19735.15
09:33:58|19735.7
09:33:59|19734.69
09:34:00|19734.07
09:34:01|19733.98
09:34:02|19733.12
09:34:03|19733.41
09:34:04|19733.49
09:34:05|19734.02
09:34:06|19734.02
09:34:08|19738.29
09:34:08|19737.2
09:34:10|19738.06
09:34:11|19735.27
09:34:13|19734.5
09:34:14|19734.51
09:34:14|19734.47
09:34:15|19734.41
09:34:17|19736.4
09:34:18|19737.69
09:34:19|19739.24
09:34:21|19737.74
09:34:22|19737.61
09:34:22|19738.66
09:34:23|19739.54
09:34:25|19739.82
09:34:26|19741.61
09:34:26|19742.23
09:34:27|19740.94
09:34:29|19740.44
09:34:29|19740.44
09:34:30|19739.96
09:34:31|19739.24
09:34:32|19739.78
09:34:33|19740.02
09:34:34|19740.38
09:34:35|19740.99
09:34:37|19740.25
09:34:38|19737.91
09:34:39|19739.26
09:34:40|19739.33
09:34:41|19739.53
09:34:43|19739.63
09:34:44|19739.15
09:34:45|19738.67
09:34:46|19739.06
09:34:47|19738.69
09:34:48|19738.46
09:34:49|19738.51
09:34:50|19739.33
09:34:51|19739.06
09:34:52|19738.13
09:34:53|19738.72
09:34:54|19739.26
09:34:55|19738.6
09:34:56|19740.25
09:34:57|19739.22
09:34:59|19739.49
09:35:00|19739.8
09:35:01|19740.61
09:35:02|19739.08
09:35:03|19739.66
09:35:04|19739.78
09:35:05|19739.48
09:35:06|19739.86
09:35:07|19739.65
09:35:08|19738.28
09:35:10|19738.58
09:35:11|19738.58
09:35:11|19738.65
09:35:13|19737.93
09:35:14|19736.67
09:35:15|19738.21
09:35:16|19739.28
09:35:17|19737.37
09:35:18|19738.2
09:35:19|19736.76
09:35:20|19734.29
09:35:21|19735.2
09:35:22|19735.37
09:35:23|19735.27
09:35:24|19735.56
09:35:26|19734.98
09:35:26|19734.73
09:35:28|19734.73
09:35:29|19735.54
09:35:29|19735.77
09:35:31|19734.84
09:35:32|19735.22
09:35:33|19734.82
09:35:34|19733.92
09:35:35|19733.54
09:35:37|19733.76
09:35:39|19734.7
09:35:39|19733.95
09:35:40|19734.1
09:35:41|19733.93
09:35:42|19732.8
09:35:43|19732.99
09:35:44|19734.79
09:35:45|19735.27
09:35:46|19735.88
09:35:47|19734.53
09:35:48|19735.22
09:35:49|19735.22
09:35:50|19734.14
09:35:51|19733.49
09:35:52|19734.34
09:35:53|19734.78
09:35:54|19734.79
09:35:56|19735.22
09:35:56|19735.29
09:35:57|19735.88
09:35:58|19735.23
09:35:59|19735.52
09:36:00|19736.94
09:36:01|19737.7
09:36:02|19738.14
09:36:03|19738.98
09:36:04|19739.22
09:36:05|19740.79
09:36:06|19739.9
09:36:07|19739.25
09:36:08|19740.09
09:36:09|19740.4
09:36:10|19740.29
09:36:11|19741.16
09:36:12|19741.98
09:36:13|19741.9
09:36:14|19741.87
09:36:15|19741.42
09:36:17|19740.09
09:36:18|19739.03
09:36:18|19739.01
09:36:20|19736.27
09:36:20|19739.26
09:36:21|19739.36
09:36:22|19738.46
09:36:23|19738.23
09:36:25|19738.27
09:36:25|19739.
09:36:26|19738.27
09:36:28|19738.3
09:36:29|19738.42
09:36:30|19738.49
09:36:30|19739.
09:36:31|19739.63
09:36:33|19741.27
09:36:33|19743.87
09:36:35|19742.55
09:36:35|19742.77
09:36:37|19742.21
09:36:39|19742.58
09:36:40|19742.17
09:36:41|19742.27
09:36:42|19742.51
09:36:43|19742.45
09:36:44|19744.
09:36:46|19744.6
09:36:46|19745.02
09:36:47|19747.03
09:36:48|19745.97
09:36:49|19746.4
09:36:50|19746.17
09:36:51|19746.01
09:36:52|19746.44
09:36:53|19746.37
09:36:54|19746.33
09:36:56|19746.62
09:36:57|19746.95
09:36:58|19747.49
09:36:59|19748.54
09:37:00|19749.13
09:37:02|19748.39
09:37:03|19752.18
09:37:04|19752.92
09:37:05|19752.98
09:37:06|19753.18
09:37:06|19753.33
09:37:08|19752.28
09:37:09|19752.03
09:37:10|19750.64
09:37:11|19750.26
09:37:12|19751.31
09:37:12|19752.65
09:37:14|19751.82
09:37:15|19751.99
09:37:17|19752.76
09:37:17|19752.25
09:37:18|19751.6
09:37:20|19751.86
09:37:21|19751.58
09:37:22|19750.94
09:37:23|19750.78
09:37:23|19753.87
09:37:25|19753.2
09:37:26|19753.85
09:37:27|19753.86
09:37:28|19755.02
09:37:29|19756.06
09:37:29|19754.9
09:37:30|19754.88
09:37:32|19755.49
09:37:33|19755.44
09:37:34|19751.99
09:37:34|19751.02
09:37:35|19750.5
09:37:38|19750.28
09:37:38|19751.43
09:37:39|19751.75
09:37:40|19752.3
09:37:42|19752.2
09:37:44|19752.12
09:37:44|19751.99
09:37:45|19751.1
09:37:46|19751.22
09:37:47|19753.05
09:37:48|19753.69
09:37:50|19753.87
09:37:51|19753.98
09:37:51|19754.24
09:37:53|19753.38
09:37:54|19752.39
09:37:55|19751.41
09:37:56|19751.14
09:37:57|19750.53
09:37:58|19749.86
09:37:59|19750.52
09:38:00|19749.42
09:38:01|19750.17
09:38:02|19750.06
09:38:03|19749.32
09:38:04|19749.67
09:38:05|19748.98
09:38:06|19749.92
09:38:07|19749.58
09:38:08|19748.79
09:38:10|19749.49
09:38:11|19749.03
09:38:12|19750.06
09:38:13|19746.22
09:38:13|19745.73
09:38:15|19746.61
09:38:16|19747.69
09:38:17|19749.32
09:38:18|19750.21
09:38:19|19750.64
09:38:20|19749.41
09:38:21|19749.82
09:38:22|19748.51
09:38:23|19747.59
09:38:24|19746.8
09:38:25|19747.76
09:38:25|19748.38
09:38:28|19747.41
09:38:28|19747.36
09:38:29|19747.49
09:38:30|19747.98
09:38:31|19747.77
09:38:32|19748.06
09:38:33|19748.67
09:38:34|19747.22
09:38:35|19746.17
09:38:36|19746.67
09:38:37|19746.12
09:38:39|19746.12
09:38:40|19747.28
09:38:41|19746.1
09:38:42|19745.49
09:38:43|19745.91
09:38:44|19746.06
09:38:45|19744.95
09:38:46|19745.94
09:38:47|19745.99
09:38:48|19744.56
09:38:49|19741.54
09:38:50|19740.51
09:38:52|19740.73
09:38:52|19740.79
09:38:53|19741.9
09:38:54|19742.95
09:38:55|19741.89
09:38:57|19741.98
09:38:57|19742.85
09:38:59|19743.17
09:39:00|19743.35
09:39:01|19745.38
09:39:02|19745.53
09:39:03|19743.75
09:39:04|19745.11
09:39:05|19746.9
09:39:07|19746.64
09:39:08|19746.61
09:39:08|19745.51
09:39:10|19745.83
09:39:10|19746.96
09:39:11|19746.06
09:39:12|19744.76
09:39:13|19746.83
09:39:15|19746.61
09:39:15|19746.87
09:39:17|19745.54
09:39:18|19746.57
09:39:18|19749.76
09:39:20|19750.08
09:39:20|19750.83
09:39:21|19751.64
09:39:23|19752.23
09:39:24|19752.21
09:39:25|19752.07
09:39:25|19751.99
09:39:26|19752.2
09:39:27|19752.04
09:39:29|19752.89
09:39:30|19751.56
09:39:31|19751.02
09:39:32|19751.68
09:39:34|19750.74
09:39:35|19751.5
09:39:36|19748.97
09:39:37|19748.54
09:39:38|19749.8
09:39:39|19748.98
09:39:41|19749.27
09:39:42|19748.96
09:39:43|19749.28
09:39:44|19749.25
09:39:45|19748.86
09:39:46|19749.33
09:39:48|19748.78
09:39:49|19749.39
09:39:50|19749.63
09:39:50|19750.26
09:39:51|19749.93
09:39:53|19750.07
09:39:54|19750.52
09:39:55|19751.5
09:39:56|19750.94
09:39:57|19751.07
09:39:58|19749.26
09:40:00|19748.74
09:40:01|19750.32
09:40:03|19750.6
09:40:04|19750.53
09:40:06|19750.7
09:40:06|19751.02
09:40:08|19751.28
09:40:08|19751.41
09:40:09|19751.55
09:40:11|19752.52
09:40:11|19752.13
09:40:12|19752.36
09:40:13|19752.1
09:40:14|19749.42
09:40:16|19749.45
09:40:16|19750.74
09:40:17|19750.94
09:40:18|19752.99
09:40:19|19751.78
09:40:21|19752.21
09:40:21|19751.57
09:40:22|19753.68
09:40:23|19754.5
09:40:24|19754.38
09:40:25|19753.93
09:40:27|19754.06
09:40:27|19753.98
09:40:28|19753.38
09:40:29|19753.16
09:40:31|19753.73
09:40:31|19751.95
09:40:32|19754.6
09:40:33|19754.38
09:40:35|19753.92
09:40:36|19754.14
09:40:37|19754.57
09:40:38|19753.96
09:40:39|19754.14
09:40:40|19753.58
09:40:42|19754.55
09:40:43|19754.68
09:40:44|19752.48
09:40:45|19752.31
09:40:46|19757.36
09:40:47|19756.72
09:40:48|19754.25
09:40:49|19754.09
09:40:50|19754.28
09:40:52|19754.14
09:40:52|19754.43
09:40:54|19754.99
09:40:55|19755.55
09:40:56|19755.73
09:40:56|19755.77
09:40:57|19754.7
09:40:58|19752.39
09:41:00|19751.62
09:41:01|19752.34
09:41:02|19752.32
09:41:03|19753.74
09:41:04|19753.26
09:41:06|19754.18
09:41:07|19754.84
09:41:08|19754.19
09:41:09|19755.16
09:41:10|19756.16
09:41:11|19755.92
09:41:12|19755.56
09:41:13|19755.23
09:41:15|19752.1
09:41:15|19752.87
09:41:16|19753.16
09:41:17|19754.3
09:41:18|19755.94
09:41:19|19756.8
09:41:20|19756.27
09:41:21|19756.07
09:41:22|19753.83
09:41:23|19753.32
09:41:24|19754.26
09:41:25|19755.92
09:41:26|19754.24
09:41:27|19754.67
09:41:29|19754.06
09:41:30|19753.4
09:41:31|19753.34
09:41:33|19754.98
09:41:34|19754.98
09:41:34|19754.78
09:41:35|19754.97
09:41:37|19754.99
09:41:38|19755.86
09:41:38|19757.74
09:41:40|19757.27
09:41:41|19756.52
09:41:41|19757.44
09:41:43|19757.17
09:41:44|19757.94
09:41:45|19757.64
09:41:47|19757.48
09:41:48|19759.
09:41:49|19758.62
09:41:50|19758.7
09:41:51|19759.31
09:41:52|19758.91
09:41:53|19759.4
09:41:54|19758.51
09:41:56|19760.03
09:41:56|19759.82
09:41:58|19759.86
09:41:58|19759.41
09:41:59|19759.89
09:42:01|19759.14
09:42:01|19759.18
09:42:02|19757.95
09:42:04|19760.43
09:42:04|19760.28
09:42:06|19761.59
09:42:07|19766.33
09:42:08|19763.99
09:42:09|19764.54
09:42:10|19764.66
09:42:11|19765.
09:42:12|19765.57
09:42:13|19765.61
09:42:14|19767.47
09:42:15|19767.69
09:42:16|19767.48
09:42:17|19768.32
09:42:18|19769.37
09:42:19|19768.62
09:42:20|19769.61
09:42:21|19770.44
09:42:22|19770.77
09:42:23|19773.
09:42:24|19771.18
09:42:25|19770.39
09:42:26|19770.91
09:42:27|19771.89
09:42:28|19770.88
09:42:29|19768.87
09:42:30|19766.39
09:42:31|19766.57
09:42:32|19765.16
09:42:33|19765.83
09:42:34|19764.9
09:42:35|19764.95
09:42:36|19763.44
09:42:37|19762.56
09:42:38|19762.77
09:42:39|19762.3
09:42:40|19762.04
09:42:41|19762.45
09:42:43|19762.19
09:42:44|19763.55
09:42:45|19760.6
09:42:46|19758.64
09:42:48|19759.12
09:42:48|19759.37
09:42:49|19759.47
09:42:51|19758.88
09:42:51|19759.
09:42:52|19757.96
09:42:54|19757.61
09:42:55|19758.15
09:42:56|19758.9
09:42:57|19759.03
09:42:58|19759.62
09:42:59|19758.93
09:43:00|19758.12
09:43:01|19758.27
09:43:03|19758.11
09:43:04|19758.56
09:43:05|19758.89
09:43:06|19759.29
09:43:07|19759.13
09:43:08|19758.85
09:43:09|19758.83
09:43:10|19759.3
09:43:11|19758.88
09:43:12|19763.08
09:43:13|19762.44
09:43:14|19761.56
09:43:15|19762.07
09:43:16|19762.4
09:43:17|19762.42
09:43:18|19763.09
09:43:19|19762.62
09:43:20|19762.6
09:43:21|19764.65
09:43:22|19764.52
09:43:23|19764.52
09:43:24|19765.76
09:43:25|19767.36
09:43:26|19766.81
09:43:27|19767.93
09:43:28|19767.57
09:43:29|19767.64
09:43:30|19766.93
09:43:31|19767.59
09:43:32|19767.97
09:43:33|19767.18
09:43:35|19766.05
09:43:35|19766.25
09:43:37|19766.07
09:43:37|19763.98
09:43:39|19764.14
09:43:40|19765.75
09:43:40|19764.94
09:43:42|19764.54
09:43:44|19763.21
09:43:45|19766.61
09:43:47|19767.32
09:43:47|19766.63
09:43:48|19767.9
09:43:49|19767.63
09:43:51|19767.58
09:43:52|19768.06
09:43:53|19767.04
09:43:54|19766.77
09:43:55|19766.67
09:43:56|19766.24
09:43:57|19770.26
09:43:59|19768.82
09:43:59|19770.53
09:44:01|19770.75
09:44:02|19770.85
09:44:03|19770.89
09:44:05|19773.1
09:44:06|19777.52
09:44:07|19777.41
09:44:08|19774.49
09:44:09|19774.5
09:44:10|19774.42
09:44:11|19776.62
09:44:12|19776.27
09:44:14|19775.64
09:44:14|19774.4
09:44:15|19773.71
09:44:17|19775.96
09:44:17|19777.9
09:44:19|19777.39
09:44:19|19779.08
09:44:21|19777.96
09:44:22|19777.97
09:44:22|19780.08
09:44:23|19779.73
09:44:25|19779.99
09:44:26|19780.07
09:44:27|19779.77
09:44:28|19777.29
09:44:29|19776.77
09:44:30|19777.06
09:44:31|19776.28
09:44:32|19778.51
09:44:33|19777.36
09:44:34|19777.08
09:44:35|19779.43
09:44:36|19779.25
09:44:37|19778.29
09:44:38|19776.52
09:44:39|19776.21
09:44:40|19777.22
09:44:41|19777.42
09:44:42|19778.69
09:44:43|19778.69
09:44:44|19778.83
09:44:45|19777.69
09:44:46|19776.9
09:44:48|19778.24
09:44:48|19778.64
09:44:50|19778.65
09:44:52|19779.49
09:44:52|19779.97
09:44:53|19779.51
09:44:54|19779.7
09:44:55|19779.51
09:44:56|19779.25
09:44:57|19781.19
09:44:59|19777.96
09:44:59|19778.88
09:45:00|19778.01
09:45:02|19780.49
09:45:03|19780.82
09:45:04|19780.91
09:45:06|19780.34
09:45:06|19781.14
09:45:07|19778.47
09:45:08|19779.08
09:45:09|19779.43
09:45:10|19778.71
09:45:11|19781.5
09:45:12|19779.57
09:45:13|19784.58
09:45:14|19785.23
09:45:15|19783.12
09:45:16|19784.67
09:45:17|19785.15
09:45:18|19784.64
09:45:19|19784.7
09:45:20|19783.59
09:45:21|19784.92
09:45:22|19784.7
09:45:23|19784.51
09:45:24|19784.42
09:45:25|19785.4
09:45:26|19786.51
09:45:27|19783.3
09:45:28|19783.65
09:45:29|19783.71
09:45:30|19783.
09:45:31|19781.76
09:45:32|19783.11
09:45:33|19784.04
09:45:34|19783.77
09:45:35|19783.03
09:45:36|19783.72
09:45:37|19782.05
09:45:38|19781.93
09:45:39|19780.88
09:45:40|19780.74
09:45:41|19780.93
09:45:42|19783.04
09:45:43|19781.71
09:45:44|19782.33
09:45:45|19781.56
09:45:47|19780.74
09:45:48|19780.06
09:45:49|19779.74
09:45:50|19775.88
09:45:51|19774.71
09:45:52|19776.02
09:45:53|19777.31
09:45:55|19776.49
09:45:55|19776.07
09:45:57|19776.48
09:45:58|19775.07
09:45:59|19773.89
09:46:00|19775.
09:46:01|19774.94
09:46:02|19774.65
09:46:03|19772.63
09:46:04|19771.89
09:46:05|19766.14
09:46:06|19765.
09:46:07|19764.56
09:46:09|19763.78
09:46:10|19762.08
09:46:11|19763.71
09:46:12|19762.51
09:46:13|19762.69
09:46:14|19762.62
09:46:15|19762.7
09:46:17|19762.54
09:46:17|19762.34
09:46:19|19761.13
09:46:20|19759.22
09:46:21|19757.56
09:46:22|19757.58
09:46:23|19760.67
09:46:24|19761.45
09:46:25|19763.31
09:46:26|19762.58
09:46:27|19762.67
09:46:28|19762.19
09:46:29|19762.96
09:46:30|19762.6
09:46:31|19762.52
09:46:32|19763.4
09:46:34|19763.45
09:46:34|19763.92
09:46:35|19762.35
09:46:36|19763.07
09:46:37|19763.45
09:46:38|19761.
09:46:39|19762.01
09:46:40|19761.71
09:46:41|19761.21
09:46:42|19760.83
09:46:43|19760.57
09:46:44|19761.34
09:46:45|19761.59
09:46:46|19760.59
09:46:48|19759.34
09:46:49|19759.43
09:46:51|19755.85
09:46:51|19755.14
09:46:52|19752.86
09:46:53|19755.47
09:46:54|19758.6
09:46:55|19756.87
09:46:57|19755.82
09:46:57|19756.
09:47:00|19756.55
09:47:00|19756.24
09:47:01|19755.82
09:47:02|19756.13
09:47:03|19756.18
09:47:04|19753.96
09:47:05|19758.73
09:47:06|19758.72
09:47:07|19758.12
09:47:09|19758.35
09:47:10|19758.62
09:47:11|19759.42
09:47:12|19757.58
09:47:12|19759.65
09:47:13|19760.43
09:47:14|19761.01
09:47:16|19760.68
09:47:17|19762.01
09:47:18|19761.54
09:47:18|19761.32
09:47:19|19762.62
09:47:21|19760.78
09:47:22|19760.18
09:47:22|19759.01
09:47:24|19758.55
09:47:25|19759.31
09:47:25|19758.39
09:47:27|19759.06
09:47:27|19758.01
09:47:28|19758.5
09:47:29|19758.44
09:47:30|19758.89
09:47:31|19758.84
09:47:32|19759.38
09:47:34|19759.97
09:47:35|19759.94
09:47:35|19760.03
09:47:36|19759.57
09:47:37|19761.29
09:47:38|19760.
09:47:39|19760.25
09:47:40|19761.37
09:47:41|19761.39
09:47:42|19761.11
09:47:43|19761.01
09:47:44|19760.78
09:47:45|19759.82
09:47:47|19760.32
09:47:49|19759.27
09:47:50|19759.31
09:47:51|19758.4
09:47:52|19757.62
09:47:54|19757.89
09:47:55|19757.4
09:47:56|19757.15
09:47:57|19756.92
09:47:57|19756.66
09:47:58|19756.41
09:47:59|19756.07
09:48:00|19755.98
09:48:02|19755.69
09:48:03|19754.85
09:48:04|19755.58
09:48:05|19754.
09:48:06|19757.13
09:48:07|19756.41
09:48:08|19757.18
09:48:09|19755.64
09:48:10|19755.85
09:48:11|19755.62
09:48:12|19755.16
09:48:13|19752.06
09:48:14|19754.71
09:48:15|19755.22
09:48:16|19754.59
09:48:17|19754.23
09:48:18|19754.08
09:48:19|19753.49
09:48:21|19753.8
09:48:21|19753.39
09:48:22|19753.43
09:48:23|19754.13
09:48:25|19752.89
09:48:26|19752.52
09:48:27|19753.08
09:48:28|19753.96
09:48:29|19753.7
09:48:30|19755.32
09:48:31|19754.11
09:48:32|19753.87
09:48:33|19753.87
09:48:34|19754.74
09:48:35|19756.3
09:48:36|19756.36
09:48:37|19755.89
09:48:38|19755.56
09:48:40|19758.72
09:48:41|19760.48
09:48:42|19763.89
09:48:43|19763.05
09:48:43|19761.89
09:48:45|19761.9
09:48:45|19762.05
09:48:46|19761.95
09:48:48|19761.71
09:48:49|19761.55
09:48:50|19760.98
09:48:51|19760.37
09:48:53|19760.61
09:48:54|19761.88
09:48:56|19761.2
09:48:56|19760.97
09:48:58|19760.5
09:48:58|19761.42
09:48:59|19761.06
09:49:01|19761.53
09:49:01|19760.77
09:49:02|19760.64
09:49:03|19762.01
09:49:04|19761.44
09:49:06|19760.06
09:49:06|19759.63
09:49:07|19759.38
09:49:09|19757.32
09:49:10|19759.27
09:49:10|19758.89
09:49:12|19759.35
09:49:14|19759.55
09:49:15|19759.34
09:49:16|19759.45
09:49:17|19758.87
09:49:17|19758.1
09:49:19|19756.72
09:49:20|19757.31
09:49:21|19755.61
09:49:22|19756.46
09:49:22|19757.38
09:49:23|19758.48
09:49:26|19759.12
09:49:27|19759.62
09:49:27|19760.19
09:49:29|19759.83
09:49:30|19760.34
09:49:31|19759.61
09:49:31|19759.31
09:49:32|19758.22
09:49:35|19758.17
09:49:36|19758.23
09:49:37|19758.39
09:49:37|19758.43
09:49:38|19757.92
09:49:40|19758.15
09:49:41|19757.95
09:49:41|19758.68
09:49:43|19758.53
09:49:44|19758.63
09:49:45|19758.58
09:49:46|19759.25
09:49:47|19757.85
09:49:48|19758.19
09:49:49|19757.13
09:49:51|19759.15
09:49:51|19759.14
09:49:52|19758.72
09:49:53|19759.22
09:49:55|19758.55
09:49:56|19758.44
09:49:57|19757.56
09:49:59|19757.39
09:49:59|19757.7
09:50:00|19755.87
09:50:01|19758.29
09:50:03|19757.
09:50:04|19759.04
09:50:06|19760.66
09:50:07|19762.26
09:50:08|19768.33
09:50:09|19765.39
09:50:10|19765.37
09:50:11|19764.21
09:50:13|19766.95
09:50:15|19766.84
09:50:15|19763.9
09:50:16|19761.45
09:50:18|19762.43
09:50:19|19762.28
09:50:20|19760.93
09:50:22|19760.45
09:50:22|19759.5
09:50:23|19759.49
09:50:24|19759.76
09:50:25|19759.14
09:50:26|19759.04
09:50:27|19758.17
09:50:29|19759.03
09:50:30|19754.97
09:50:31|19755.65
09:50:32|19755.35
09:50:33|19756.32
09:50:34|19757.19
09:50:35|19756.76
09:50:36|19756.61
09:50:37|19756.67
09:50:38|19756.28
09:50:39|19757.85
09:50:40|19757.77
09:50:41|19758.
09:50:42|19758.75
09:50:43|19759.6
09:50:45|19758.66
09:50:45|19757.92
09:50:46|19757.72
09:50:47|19757.29
09:50:48|19758.21
09:50:49|19757.27
09:50:51|19757.5
09:50:51|19758.66
09:50:52|19759.
09:50:54|19759.17
09:50:55|19759.
09:50:56|19760.39
09:50:56|19761.01
09:50:58|19762.98
09:50:59|19762.83
09:51:00|19761.72
09:51:01|19761.68
09:51:02|19761.75
09:51:03|19762.29
09:51:04|19765.
09:51:06|19763.94
09:51:06|19764.95
09:51:07|19766.73
09:51:08|19765.99
09:51:10|19766.59
09:51:11|19766.44
09:51:12|19769.33
09:51:13|19770.2
09:51:14|19767.81
09:51:15|19769.07
09:51:16|19768.38
09:51:17|19767.95
09:51:18|19767.45
09:51:19|19766.73
09:51:20|19765.78
09:51:21|19765.02
09:51:22|19766.02
09:51:23|19767.82
09:51:24|19768.2
09:51:25|19767.64
09:51:26|19766.74
09:51:26|19766.73
09:51:28|19766.21
09:51:29|19765.22
09:51:30|19764.55
09:51:31|19764.9
09:51:32|19765.87
09:51:34|19765.34
09:51:34|19764.76
09:51:35|19765.14
09:51:36|19764.85
09:51:37|19765.34
09:51:38|19765.85
09:51:39|19765.88
09:51:40|19765.23
09:51:41|19764.04
09:51:42|19762.51
09:51:43|19762.85
09:51:44|19762.98
09:51:45|19761.88
09:51:46|19760.32
09:51:47|19762.86
09:51:48|19764.22
09:51:49|19765.62
09:51:50|19765.77
09:51:51|19766.14
09:51:52|19765.87
09:51:54|19765.87
09:51:56|19767.88
09:51:56|19768.85
09:51:58|19769.97
09:52:00|19768.34
09:52:00|19768.43
09:52:01|19769.69
09:52:03|19773.14
09:52:03|19774.41
09:52:05|19774.45
09:52:05|19774.03
09:52:07|19772.71
09:52:08|19772.3
09:52:09|19773.47
09:52:10|19774.03
09:52:11|19773.78
09:52:11|19773.79
09:52:13|19772.81
09:52:14|19772.87
09:52:15|19772.64
09:52:15|19773.38
09:52:16|19774.04
09:52:18|19773.27
09:52:19|19773.11
09:52:20|19770.86
09:52:22|19771.89
09:52:22|19772.02
09:52:23|19772.49
09:52:24|19773.3
09:52:25|19771.37
09:52:26|19772.
09:52:27|19771.18
09:52:28|19771.24
09:52:29|19771.23
09:52:30|19770.26
09:52:32|19770.62
09:52:34|19772.1
09:52:34|19771.02
09:52:36|19773.05
09:52:36|19771.81
09:52:38|19771.55
09:52:38|19769.85
09:52:40|19770.77
09:52:41|19771.33
09:52:42|19771.36
09:52:43|19772.18
09:52:44|19772.5
09:52:44|19771.63
09:52:45|19772.29
09:52:46|19772.96
09:52:47|19771.74
09:52:48|19770.74
09:52:49|19770.53
09:52:50|19770.69
09:52:52|19770.19
09:52:53|19771.27
09:52:53|19769.36
09:52:55|19770.38
09:52:57|19770.62
09:52:57|19770.74
09:52:58|19770.25
09:52:59|19771.42
09:53:00|19771.56
09:53:01|19771.29
09:53:02|19771.51
09:53:03|19771.55
09:53:05|19771.
09:53:05|19771.64
09:53:07|19773.36
09:53:08|19773.28
09:53:08|19771.24
09:53:10|19773.35
09:53:11|19772.86
09:53:12|19771.67
09:53:13|19771.56
09:53:14|19772.37
09:53:15|19771.16
09:53:16|19772.36
09:53:17|19772.08
09:53:18|19772.07
09:53:19|19772.28
09:53:21|19773.05
09:53:21|19773.5
09:53:22|19772.95
09:53:23|19771.94
09:53:24|19771.22
09:53:25|19772.17
09:53:26|19771.7
09:53:27|19772.19
09:53:28|19771.41
09:53:29|19770.96
09:53:30|19769.55
09:53:31|19768.33
09:53:32|19768.57
09:53:33|19768.47
09:53:34|19769.66
09:53:35|19769.34
09:53:36|19767.16
09:53:37|19767.63
09:53:38|19768.56
09:53:39|19768.08
09:53:40|19768.44
09:53:41|19766.47
09:53:43|19766.52
09:53:44|19767.51
09:53:45|19767.39
09:53:46|19766.9
09:53:47|19767.57
09:53:48|19768.44
09:53:49|19767.42
09:53:50|19766.83
09:53:51|19767.3
09:53:52|19767.87
09:53:53|19765.93
09:53:55|19766.93
09:53:55|19767.02
09:53:57|19768.86
09:53:58|19769.96
09:53:59|19769.64
09:54:00|19768.62
09:54:01|19769.34
09:54:02|19768.2
09:54:03|19770.63
09:54:04|19769.4
09:54:05|19770.04
09:54:06|19773.52
09:54:07|19773.37
09:54:08|19772.33
09:54:10|19773.27
09:54:10|19773.19
09:54:12|19773.8
09:54:12|19773.91
09:54:14|19774.86
09:54:14|19777.96
09:54:16|19774.52
09:54:17|19775.58
09:54:18|19775.25
09:54:19|19774.6
09:54:20|19774.3
09:54:21|19771.63
09:54:22|19772.68
09:54:23|19772.
09:54:24|19771.67
09:54:25|19772.55
09:54:26|19771.83
09:54:27|19771.51
09:54:28|19772.01
09:54:29|19772.65
09:54:30|19771.49
09:54:31|19767.89
09:54:32|19767.79
09:54:33|19767.66
09:54:34|19766.26
09:54:35|19765.99
09:54:36|19766.94
09:54:37|19766.6
09:54:38|19766.21
09:54:39|19766.29
09:54:40|19765.6
09:54:41|19766.73
09:54:42|19766.26
09:54:43|19767.6
09:54:44|19767.57
09:54:45|19767.2
09:54:46|19767.67
09:54:47|19768.3
09:54:49|19768.03
09:54:50|19768.18
09:54:51|19767.73
09:54:52|19767.12
09:54:53|19767.74
09:54:54|19767.63
09:54:55|19767.04
09:54:56|19767.25
09:54:58|19766.97
09:54:58|19766.95
09:54:59|19766.11
09:55:01|19765.83
09:55:02|19767.11
09:55:03|19766.73
09:55:05|19767.05
09:55:06|19766.96
09:55:06|19767.21
09:55:07|19768.51
09:55:09|19767.83
09:55:10|19769.76
09:55:11|19769.97
09:55:12|19772.39
09:55:13|19772.44
09:55:14|19773.17
09:55:16|19772.38
09:55:17|19772.63
09:55:18|19772.38
09:55:18|19773.28
09:55:19|19772.98
09:55:20|19773.13
09:55:22|19773.63
09:55:22|19771.92
09:55:23|19771.11
09:55:24|19770.93
09:55:26|19770.95
09:55:26|19770.49
09:55:27|19770.39
09:55:29|19772.95
09:55:29|19771.58
09:55:30|19772.69
09:55:31|19773.
09:55:32|19774.65
09:55:33|19774.04
09:55:34|19773.34
09:55:36|19772.21
09:55:36|19773.23
09:55:37|19774.62
09:55:39|19773.98
09:55:39|19772.4
09:55:40|19772.34
09:55:42|19772.09
09:55:42|19772.53
09:55:43|19771.08
09:55:44|19770.09
09:55:45|19769.74
09:55:46|19769.17
09:55:47|19768.87
09:55:48|19769.01
09:55:50|19770.56
09:55:50|19770.58
09:55:52|19769.52
09:55:53|19770.18
09:55:53|19770.09
09:55:55|19770.51
09:55:56|19770.18
09:55:56|19769.6
09:55:58|19769.85
09:56:00|19769.91
09:56:01|19770.34
09:56:01|19768.84
09:56:02|19768.94
09:56:03|19768.5
09:56:04|19766.38
09:56:06|19767.77
09:56:07|19767.84
09:56:08|19767.6
09:56:09|19768.2
09:56:10|19767.82
09:56:11|19768.26
09:56:12|19767.95
09:56:13|19767.51
09:56:14|19767.91
09:56:15|19767.89
09:56:16|19767.99
09:56:17|19768.08
09:56:18|19768.16
09:56:19|19768.06
09:56:20|19768.28
09:56:21|19768.89
09:56:23|19768.45
09:56:24|19768.68
09:56:25|19768.09
09:56:26|19768.02
09:56:26|19766.66
09:56:28|19767.12
09:56:28|19768.18
09:56:29|19768.35
09:56:31|19768.08
09:56:32|19767.39
09:56:33|19771.02
09:56:34|19771.75
09:56:36|19771.
09:56:36|19770.84
09:56:37|19771.77
09:56:38|19771.42
09:56:39|19771.33
09:56:40|19770.76
09:56:41|19771.02
09:56:42|19770.69
09:56:43|19772.64
09:56:44|19770.98
09:56:45|19772.88
09:56:46|19771.68
09:56:47|19771.32
09:56:48|19771.08
09:56:49|19770.68
09:56:50|19771.28
09:56:51|19771.2
09:56:52|19770.93
09:56:53|19770.97
09:56:54|19772.56
09:56:55|19773.46
09:56:57|19776.56
09:56:58|19775.56
09:56:59|19775.21
09:57:00|19774.79
09:57:02|19775.35
09:57:03|19776.89
09:57:04|19772.02
09:57:05|19773.1
09:57:05|19773.07
09:57:07|19771.44
09:57:09|19773.57
09:57:09|19773.26
09:57:10|19773.69
09:57:11|19773.53
09:57:12|19773.12
09:57:14|19772.17
09:57:15|19772.75
09:57:15|19771.82
09:57:17|19773.01
09:57:18|19773.01
09:57:19|19773.97
09:57:21|19773.92
09:57:21|19773.46
09:57:22|19773.01
09:57:23|19773.66
09:57:24|19772.73
09:57:25|19771.62
09:57:26|19772.21
09:57:27|19772.
09:57:28|19773.44
09:57:29|19773.25
09:57:30|19771.96
09:57:31|19772.18
09:57:32|19772.07
09:57:33|19772.2
09:57:34|19771.63
09:57:35|19771.4
09:57:36|19772.05
09:57:37|19766.79
09:57:38|19766.
09:57:39|19766.14
09:57:40|19770.18
09:57:41|19768.19
09:57:42|19768.34
09:57:43|19768.76
09:57:44|19769.16
09:57:45|19769.02
09:57:46|19768.4
09:57:47|19768.31
09:57:48|19768.81
09:57:49|19768.97
09:57:50|19768.7
09:57:51|19768.43
09:57:52|19768.25
09:57:53|19768.37
09:57:55|19768.72
09:57:56|19768.64
09:57:57|19768.73
09:57:58|19768.89
09:57:59|19768.45
09:58:00|19769.4
09:58:01|19769.09
09:58:02|19769.02
09:58:03|19769.77
09:58:04|19769.04
09:58:06|19768.01
09:58:06|19767.69
09:58:08|19768.81
09:58:09|19767.11
09:58:10|19764.46
09:58:11|19763.27
09:58:12|19762.36
09:58:13|19763.6
09:58:14|19762.88
09:58:15|19763.12
09:58:16|19763.11
09:58:17|19762.28
09:58:18|19763.17
09:58:19|19762.72
09:58:20|19762.56
09:58:21|19761.5
09:58:22|19762.92
09:58:23|19762.47
09:58:24|19761.8
09:58:25|19758.89
09:58:26|19759.79
09:58:27|19760.83
09:58:28|19761.45
09:58:29|19761.34
09:58:30|19761.12
09:58:31|19760.8
09:58:32|19760.78
09:58:33|19761.32
09:58:34|19761.64
09:58:35|19760.65
09:58:36|19761.16
09:58:37|19762.31
09:58:38|19761.75
09:58:39|19762.86
09:58:40|19762.51
09:58:41|19763.6
09:58:42|19763.17
09:58:43|19762.88
09:58:44|19764.95
09:58:45|19765.43
09:58:46|19765.75
09:58:47|19766.84
09:58:48|19766.82
09:58:49|19766.42
09:58:50|19765.6
09:58:51|19765.47
09:58:52|19765.64
09:58:53|19766.12
09:58:54|19764.67
09:58:55|19764.11
09:58:56|19763.94
09:58:57|19763.47
09:58:58|19763.51
09:59:00|19762.82
09:59:01|19762.94
09:59:02|19762.49
09:59:03|19761.15
09:59:05|19761.78
09:59:06|19763.54
09:59:07|19762.27
09:59:08|19762.16
09:59:09|19762.58
09:59:10|19762.81
09:59:11|19762.25
09:59:12|19762.29
09:59:13|19762.36
09:59:15|19757.88
09:59:16|19760.36
09:59:17|19761.48
09:59:18|19761.14
09:59:19|19761.48
09:59:21|19762.6
09:59:21|19761.74
09:59:22|19762.11
09:59:24|19761.45
09:59:25|19761.
09:59:26|19760.1
09:59:27|19760.63
09:59:28|19759.91
09:59:29|19759.91
09:59:30|19760.14
09:59:31|19759.28
09:59:32|19760.52
09:59:33|19760.5
09:59:35|19761.99
09:59:36|19761.74
09:59:37|19760.8
09:59:38|19759.43
09:59:39|19759.84
09:59:40|19759.12
09:59:41|19759.34
09:59:42|19761.11
09:59:43|19760.01
09:59:44|19760.13
09:59:45|19759.43
09:59:46|19760.01
09:59:47|19760.
09:59:49|19759.64
09:59:49|19758.78
09:59:51|19759.23
09:59:51|19759.2
09:59:52|19759.96
09:59:53|19759.51
09:59:55|19757.29
09:59:56|19757.8
09:59:57|19757.67
09:59:58|19756.9
09:59:59|19758.02
10:00:00|19757.47
10:00:02|19761.35
10:00:03|19761.91
10:00:04|19762.72
10:00:06|19763.61
10:00:07|19762.42
10:00:09|19760.76
10:00:09|19760.41
10:00:11|19758.37
10:00:12|19757.2
10:00:13|19757.5
10:00:14|19757.16
10:00:16|19756.78
10:00:17|19756.49
10:00:18|19757.21
10:00:19|19757.36
10:00:20|19757.14
10:00:21|19756.83
10:00:22|19755.02
10:00:23|19756.82
10:00:24|19756.4
10:00:25|19759.16
10:00:26|19764.06
10:00:27|19762.99
10:00:28|19762.89
10:00:29|19763.04
10:00:30|19763.39
10:00:31|19763.77
10:00:32|19763.39
10:00:33|19763.08
10:00:34|19763.59
10:00:35|19764.31
10:00:36|19763.38
10:00:37|19769.71
10:00:38|19768.76
10:00:39|19769.33
10:00:40|19768.79
10:00:42|19768.21
10:00:42|19767.38
10:00:43|19768.74
10:00:45|19769.94
10:00:46|19769.51
10:00:46|19769.25
10:00:48|19767.56
10:00:48|19768.04
10:00:50|19766.23
10:00:51|19764.39
10:00:52|19764.83
10:00:53|19765.5
10:00:54|19766.06
10:00:54|19766.06
10:00:55|19765.73
10:00:57|19764.99
10:00:57|19764.81
10:00:59|19764.11
10:00:59|19765.3
10:01:02|19767.18
10:01:03|19766.58
10:01:05|19767.25
10:01:06|19766.61
10:01:06|19766.45
10:01:07|19767.37
10:01:08|19767.41
10:01:10|19766.29
10:01:11|19765.78
10:01:12|19767.04
10:01:13|19767.47
10:01:14|19767.48
10:01:15|19767.55
10:01:17|19765.82
10:01:18|19764.83
10:01:19|19764.81
10:01:20|19764.93
10:01:21|19764.84
10:01:22|19765.48
10:01:22|19765.87
10:01:23|19764.76
10:01:24|19765.84
10:01:26|19766.15
10:01:27|19765.29
10:01:27|19766.13
10:01:28|19763.19
10:01:29|19763.07
10:01:30|19763.08
10:01:32|19762.12
10:01:33|19761.65
10:01:34|19762.86
10:01:35|19763.07
10:01:36|19765.
10:01:37|19765.08
10:01:38|19765.08
10:01:39|19764.97
10:01:40|19765.86
10:01:41|19764.03
10:01:42|19762.74
10:01:43|19763.17
10:01:45|19764.18
10:01:45|19762.19
10:01:47|19760.99
10:01:48|19760.72
10:01:49|19760.76
10:01:49|19760.16
10:01:51|19762.36
10:01:51|19761.25
10:01:52|19762.45
10:01:55|19761.64
10:01:55|19761.41
10:01:56|19761.39
10:01:57|19761.59
10:01:58|19761.43
10:01:59|19761.02
10:02:00|19761.59
10:02:01|19761.16
10:02:03|19762.09
10:02:04|19763.38
10:02:06|19764.82
10:02:07|19764.47
10:02:08|19765.77
10:02:09|19765.
10:02:10|19764.67
10:02:11|19765.21
10:02:12|19764.9
10:02:14|19762.7
10:02:14|19760.74
10:02:16|19760.3
10:02:17|19757.98
10:02:18|19757.07
10:02:19|19757.86
10:02:20|19757.74
10:02:21|19757.31
10:02:22|19759.04
10:02:23|19759.34
10:02:24|19759.71
10:02:25|19760.27
10:02:26|19760.18
10:02:27|19757.91
10:02:28|19759.21
10:02:29|19758.5
10:02:30|19758.62
10:02:31|19759.35
10:02:32|19759.3
10:02:33|19760.02
10:02:35|19759.32
10:02:35|19759.36
10:02:37|19758.41
10:02:38|19758.37
10:02:39|19758.6
10:02:40|19758.43
10:02:41|19758.41
10:02:42|19758.33
10:02:43|19758.31
10:02:44|19757.78
10:02:45|19756.26
10:02:46|19755.
10:02:47|19755.17
10:02:48|19755.69
10:02:49|19754.58
10:02:50|19755.85
10:02:51|19754.29
10:02:52|19754.58
10:02:53|19754.65
10:02:54|19755.34
10:02:55|19755.39
10:02:56|19757.2
10:02:57|19756.42
10:02:59|19755.55
10:03:00|19754.88
10:03:00|19755.37
10:03:02|19757.57
10:03:03|19758.85
10:03:05|19757.95
10:03:06|19758.6
10:03:07|19757.05
10:03:08|19756.98
10:03:10|19756.44
10:03:11|19755.37
10:03:12|19755.67
10:03:13|19757.52
10:03:14|19756.34
10:03:15|19758.14
10:03:15|19759.72
10:03:17|19759.39
10:03:19|19758.71
10:03:19|19759.44
10:03:20|19759.23
10:03:21|19758.37
10:03:22|19759.55
10:03:23|19760.1
10:03:24|19758.75
10:03:25|19760.16
10:03:26|19760.19
10:03:27|19760.12
10:03:28|19758.95
10:03:29|19759.19
10:03:30|19758.86
10:03:31|19758.54
10:03:32|19759.31
10:03:34|19758.59
10:03:35|19758.21
10:03:36|19758.02
10:03:37|19757.89
10:03:38|19758.06
10:03:39|19756.55
10:03:40|19757.58
10:03:41|19757.51
10:03:42|19758.06
10:03:42|19757.95
10:03:45|19757.14
10:03:45|19757.38
10:03:46|19756.61
10:03:47|19756.53
10:03:48|19756.45
10:03:49|19755.93
10:03:50|19759.78
10:03:51|19759.58
10:03:52|19759.27
10:03:53|19761.99
10:03:54|19764.99
10:03:55|19763.47
10:03:56|19763.31
10:03:57|19763.32
10:03:58|19763.33
10:04:00|19764.23
10:04:01|19763.27
10:04:01|19762.32
10:04:03|19760.11
10:04:05|19760.14
10:04:06|19760.96
10:04:07|19758.54
10:04:08|19758.47
10:04:09|19758.33
10:04:10|19759.06
10:04:11|19758.6
10:04:12|19758.46
10:04:13|19759.03
10:04:14|19759.1
10:04:15|19759.29
10:04:16|19760.24
10:04:17|19760.5
10:04:19|19761.93
10:04:20|19761.24
10:04:21|19760.29
10:04:22|19760.81
10:04:23|19759.48
10:04:24|19759.58
10:04:25|19757.66
10:04:26|19755.
10:04:27|19755.46
10:04:28|19755.25
10:04:29|19755.58
10:04:30|19755.58
10:04:32|19755.25
10:04:33|19755.32
10:04:33|19755.1
10:04:34|19754.1
10:04:36|19753.92
10:04:38|19754.43
10:04:38|19754.61
10:04:39|19754.92
10:04:40|19755.69
10:04:41|19755.42
10:04:42|19755.69
10:04:43|19755.75
10:04:44|19755.78
10:04:45|19755.72
10:04:46|19755.73
10:04:47|19755.05
10:04:48|19755.03
10:04:49|19754.56
10:04:50|19753.78
10:04:51|19754.43
10:04:52|19754.69
10:04:53|19754.25
10:04:54|19754.85
10:04:55|19755.81
10:04:57|19755.84
10:04:58|19755.09
10:04:59|19755.6
10:05:00|19755.31
10:05:01|19756.23
10:05:02|19757.57
10:05:03|19758.81
10:05:04|19758.56
10:05:06|19758.15
10:05:07|19757.19
10:05:09|19754.99
10:05:09|19754.41
10:05:11|19753.75
10:05:11|19753.27
10:05:13|19754.57
10:05:14|19754.61
10:05:15|19754.74
10:05:15|19754.54
10:05:17|19755.31
10:05:18|19754.81
10:05:19|19754.32
10:05:19|19754.61
10:05:21|19756.34
10:05:21|19755.02
10:05:23|19755.52
10:05:25|19757.34
10:05:26|19757.05
10:05:27|19756.39
10:05:27|19756.26
10:05:29|19757.06
10:05:30|19756.47
10:05:31|19756.8
10:05:31|19758.45
10:05:33|19758.18
10:05:34|19758.38
10:05:35|19758.79
10:05:36|19759.73
10:05:38|19758.96
10:05:38|19758.52
10:05:39|19758.44
10:05:40|19758.56
10:05:41|19756.72
10:05:43|19756.47
10:05:44|19757.7
10:05:45|19756.98
10:05:45|19755.86
10:05:46|19755.93
10:05:48|19755.37
10:05:48|19755.97
10:05:49|19755.98
10:05:50|19754.77
10:05:52|19755.45
10:05:53|19755.57
10:05:54|19754.93
10:05:55|19754.5
10:05:56|19754.64
10:05:56|19755.57
10:05:57|19755.
10:05:58|19754.62
10:05:59|19755.2
10:06:01|19755.17
10:06:03|19755.05
10:06:03|19755.68
10:06:04|19755.08
10:06:05|19755.47
10:06:06|19756.26
10:06:07|19755.45
10:06:08|19756.15
10:06:09|19755.39
10:06:10|19756.27
10:06:12|19756.27
10:06:14|19757.28
10:06:14|19756.81
10:06:15|19756.96
10:06:16|19755.66
10:06:17|19755.98
10:06:18|19755.45
10:06:19|19755.25
10:06:20|19755.23
10:06:22|19754.91
10:06:23|19755.49
10:06:24|19755.21
10:06:25|19756.06
10:06:26|19755.69
10:06:27|19756.62
10:06:28|19756.63
10:06:29|19756.84
10:06:30|19757.41
10:06:31|19758.68
10:06:32|19757.92
10:06:33|19758.28
10:06:34|19757.94
10:06:35|19758.12
10:06:36|19757.92
10:06:37|19756.67
10:06:38|19757.13
10:06:39|19756.29
10:06:40|19756.22
10:06:42|19756.56
10:06:42|19756.79
10:06:44|19756.13
10:06:45|19755.76
10:06:45|19756.23
10:06:47|19756.65
10:06:47|19756.98
10:06:49|19755.73
10:06:49|19755.91
10:06:51|19755.91
10:06:51|19755.77
10:06:53|19755.38
10:06:53|19755.45
10:06:55|19755.72
10:06:55|19755.45
10:06:56|19756.15
10:06:57|19755.19
10:06:58|19755.3
10:06:59|19756.02
10:07:00|19755.75
10:07:02|19756.54
10:07:03|19755.65
10:07:04|19756.53
10:07:05|19755.45
10:07:06|19755.79
10:07:06|19756.77
10:07:09|19756.72
10:07:10|19757.86
10:07:12|19757.42
10:07:13|19757.58
10:07:14|19758.06
10:07:15|19758.06
10:07:17|19757.
10:07:18|19758.46
10:07:19|19757.5
10:07:20|19757.61
10:07:21|19757.48
10:07:22|19757.02
10:07:23|19757.57
10:07:24|19756.9
10:07:25|19756.91
10:07:26|19757.13
10:07:27|19757.08
10:07:28|19756.91
10:07:29|19757.09
10:07:30|19757.04
10:07:31|19757.81
10:07:32|19756.88
10:07:33|19756.93
10:07:34|19756.82
10:07:35|19757.35
10:07:36|19757.57
10:07:37|19756.48
10:07:38|19755.65
10:07:39|19755.67
10:07:40|19756.62
10:07:41|19756.23
10:07:42|19756.52
10:07:43|19756.49
10:07:44|19755.75
10:07:46|19755.29
10:07:46|19755.27
10:07:48|19755.99
10:07:49|19755.7
10:07:49|19755.8
10:07:50|19755.7
10:07:52|19755.8
10:07:52|19755.65
10:07:53|19755.81
10:07:55|19755.85
10:07:56|19755.53
10:07:57|19755.56
10:07:58|19755.54
10:07:59|19755.79
10:08:00|19755.33
10:08:00|19755.82
10:08:01|19754.08
10:08:03|19754.48
10:08:03|19754.37
10:08:04|19755.34
10:08:06|19755.35
10:08:06|19755.79
10:08:08|19754.25
10:08:10|19754.45
10:08:11|19754.57
10:08:12|19754.58
10:08:13|19754.74
10:08:15|19754.02
10:08:15|19753.92
10:08:17|19754.17
10:08:18|19754.24
10:08:19|19753.33
10:08:20|19752.75
10:08:21|19751.71
10:08:22|19751.45
10:08:23|19752.5
10:08:24|19751.75
10:08:25|19751.37
10:08:26|19752.02
10:08:27|19751.49
10:08:28|19751.46
10:08:29|19752.15
10:08:30|19751.57
10:08:31|19751.41
10:08:32|19752.25
10:08:34|19751.58
10:08:34|19751.22
10:08:35|19749.72
10:08:37|19751.6
10:08:38|19751.66
10:08:39|19752.7
10:08:40|19754.26
10:08:40|19756.36
10:08:42|19755.25
10:08:42|19754.67
10:08:44|19754.24
10:08:45|19752.84
10:08:46|19753.12
10:08:47|19752.87
10:08:48|19754.09
10:08:48|19752.04
10:08:49|19754.29
10:08:50|19752.85
10:08:53|19752.49
10:08:53|19751.23
10:08:54|19751.43
10:08:55|19751.95
10:08:56|19752.01
10:08:57|19752.17
10:08:59|19752.46
10:08:59|19752.66
10:09:00|19751.69
10:09:01|19751.99
10:09:03|19751.63
10:09:04|19751.65
10:09:05|19752.42
10:09:06|19751.57
10:09:07|19752.32
10:09:08|19751.81
10:09:10|19748.93
10:09:10|19748.93
10:09:12|19749.8
10:09:12|19749.04
10:09:15|19749.65
10:09:15|19749.41
10:09:16|19750.13
10:09:17|19749.81
10:09:18|19748.98
10:09:20|19749.13
10:09:20|19747.95
10:09:22|19748.57
10:09:23|19748.62
10:09:24|19748.58
10:09:25|19749.84
10:09:26|19749.21
10:09:27|19749.21
10:09:28|19749.82
10:09:29|19747.43
10:09:30|19748.58
10:09:31|19747.84
10:09:32|19748.64
10:09:33|19748.62
10:09:34|19749.46
10:09:35|19750.38
10:09:36|19749.4
10:09:37|19749.33
10:09:38|19748.51
10:09:39|19747.83
10:09:40|19748.11
10:09:41|19748.49
10:09:42|19748.55
10:09:43|19748.13
10:09:44|19748.32
10:09:45|19748.19
10:09:46|19747.23
10:09:47|19747.99
10:09:48|19748.44
10:09:49|19748.71
10:09:50|19749.41
10:09:51|19749.37
10:09:52|19748.43
10:09:53|19748.54
10:09:54|19748.56
10:09:55|19747.72
10:09:56|19748.41
10:09:57|19748.11
10:09:58|19747.46
10:09:59|19747.38
10:10:00|19747.95
10:10:02|19749.53
10:10:02|19748.9
10:10:04|19749.41
10:10:05|19750.
10:10:05|19749.27
10:10:06|19750.58
10:10:07|19749.62
10:10:10|19749.69
10:10:11|19750.46
10:10:12|19751.21
10:10:14|19749.57
10:10:14|19750.3
10:10:15|19750.13
10:10:16|19750.12
10:10:17|19750.57
10:10:18|19750.54
10:10:20|19750.65
10:10:21|19750.34
10:10:23|19750.56
10:10:23|19750.54
10:10:25|19751.08
10:10:25|19750.42
10:10:26|19751.22
10:10:27|19751.05
10:10:28|19752.81
10:10:30|19751.64
10:10:31|19751.63
10:10:32|19751.3
10:10:33|19751.5
10:10:34|19751.57
10:10:35|19751.07
10:10:36|19750.78
10:10:38|19750.98
10:10:38|19751.4
10:10:39|19750.7
10:10:40|19753.2
10:10:41|19751.69
10:10:42|19751.37
10:10:43|19753.12
10:10:44|19756.59
10:10:45|19756.04
10:10:46|19756.03
10:10:47|19754.8
10:10:49|19754.42
10:10:49|19754.57
10:10:50|19755.01
10:10:51|19755.55
10:10:52|19754.42
10:10:53|19755.
10:10:54|19754.79
10:10:56|19754.02
10:10:57|19754.27
10:10:58|19754.24
10:10:59|19754.48
10:10:59|19754.84
10:11:01|19753.96
10:11:03|19754.
10:11:03|19754.42
10:11:04|19754.61
10:11:05|19754.82
10:11:06|19754.46
10:11:07|19754.23
10:11:08|19753.99
10:11:09|19754.57
10:11:11|19753.75
10:11:13|19754.8
10:11:13|19754.62
10:11:14|19754.35
10:11:15|19755.16
10:11:16|19754.06
10:11:17|19753.14
10:11:18|19752.05
10:11:19|19751.74
10:11:20|19751.8
10:11:21|19751.57
10:11:22|19752.49
10:11:24|19751.55
10:11:26|19751.3
10:11:26|19750.
10:11:28|19748.96
10:11:29|19748.75
10:11:30|19749.41
10:11:31|19748.88
10:11:32|19748.91
10:11:33|19748.75
10:11:34|19749.29
10:11:35|19749.51
10:11:36|19748.7
10:11:37|19748.21
10:11:38|19747.85
10:11:39|19748.39
10:11:40|19748.37
10:11:42|19747.82
10:11:43|19747.84
10:11:43|19748.63
10:11:44|19748.71
10:11:46|19748.45
10:11:46|19747.84
10:11:47|19748.91
10:11:48|19748.88
10:11:50|19748.18
10:11:50|19748.19
10:11:52|19748.66
10:11:53|19749.47
10:11:53|19748.29
10:11:54|19749.47
10:11:56|19752.07
10:11:57|19751.62
10:11:57|19752.46
10:11:58|19752.58
10:11:59|19751.57
10:12:01|19751.6
10:12:01|19753.23
10:12:02|19752.4
10:12:03|19752.79
10:12:05|19752.26
10:12:06|19752.68
10:12:07|19753.28
10:12:08|19753.08
10:12:09|19753.29
10:12:10|19753.01
10:12:11|19753.27
10:12:12|19753.18
10:12:14|19751.59
10:12:15|19751.86
10:12:16|19748.98
10:12:18|19747.6
10:12:19|19747.69
10:12:20|19747.92
10:12:21|19747.93
10:12:22|19745.54
10:12:23|19746.95
10:12:24|19747.28
10:12:25|19747.63
10:12:26|19747.36
10:12:27|19747.29
10:12:28|19747.9
10:12:29|19746.71
10:12:30|19746.44
10:12:31|19746.16
10:12:32|19747.73
10:12:33|19747.2
10:12:34|19745.99
10:12:35|19746.82
10:12:36|19746.35
10:12:37|19746.23
10:12:38|19746.2
10:12:39|19746.2
10:12:40|19745.9
10:12:41|19746.74
10:12:42|19745.84
10:12:44|19745.54
10:12:45|19743.77
10:12:46|19743.77
10:12:47|19744.19
10:12:48|19743.22
10:12:49|19743.08
10:12:50|19742.12
10:12:51|19742.49
10:12:51|19741.71
10:12:52|19741.91
10:12:54|19741.84
10:12:54|19741.62
10:12:55|19743.59
10:12:57|19744.25
10:12:58|19744.84
10:12:59|19746.48
10:13:00|19746.47
10:13:01|19745.37
10:13:02|19745.92
10:13:02|19746.36
10:13:04|19746.47
10:13:04|19745.97
10:13:06|19744.61
10:13:08|19744.83
10:13:08|19744.19
10:13:09|19744.15
10:13:10|19745.59
10:13:11|19746.11
10:13:13|19748.64
10:13:15|19747.93
10:13:15|19748.46
10:13:17|19748.32
10:13:19|19748.47
10:13:19|19747.32
10:13:20|19746.45
10:13:21|19745.86
10:13:22|19746.14
10:13:23|19746.53
10:13:24|19745.55
10:13:25|19745.67
10:13:26|19745.98
10:13:27|19745.67
10:13:28|19746.35
10:13:29|19745.61
10:13:31|19745.68
10:13:31|19746.34
10:13:32|19746.42
10:13:33|19746.47
10:13:35|19746.41
10:13:36|19745.73
10:13:37|19746.29
10:13:38|19746.08
10:13:39|19745.88
10:13:40|19746.46
10:13:41|19746.69
10:13:42|19746.03
10:13:43|19745.76
10:13:44|19746.81
10:13:45|19746.68
10:13:46|19745.11
10:13:48|19747.25
10:13:48|19747.28
10:13:49|19746.68
10:13:50|19747.64
10:13:53|19748.1
10:13:53|19748.43
10:13:54|19746.88
10:13:55|19746.71
10:13:57|19746.48
10:13:57|19747.05
10:13:58|19747.23
10:13:59|19745.63
10:14:00|19746.04
10:14:02|19746.16
10:14:03|19747.28
10:14:03|19746.84
10:14:05|19747.69
10:14:06|19746.78
10:14:07|19746.61
10:14:08|19746.76
10:14:09|19747.41
10:14:10|19747.2
10:14:11|19746.17
10:14:12|19746.66
10:14:13|19746.62
10:14:15|19745.95
10:14:16|19746.82
10:14:17|19746.07
10:14:18|19746.41
10:14:19|19745.86
10:14:20|19746.53
10:14:21|19745.7
10:14:22|19745.84
10:14:23|19746.48
10:14:24|19745.7
10:14:26|19745.84
10:14:27|19746.18
10:14:28|19746.69
10:14:29|19747.42
10:14:30|19747.19
10:14:31|19746.88
10:14:32|19747.44
10:14:33|19747.41
10:14:34|19747.09
10:14:35|19746.57
10:14:36|19746.12
10:14:37|19746.04
10:14:38|19745.49
10:14:39|19746.17
10:14:40|19746.75
10:14:41|19746.99
10:14:42|19746.18
10:14:43|19746.77
10:14:44|19746.59
10:14:45|19745.36
10:14:46|19746.37
10:14:47|19747.
10:14:48|19746.97
10:14:49|19747.25
10:14:50|19747.3
10:14:51|19745.55
10:14:52|19746.14
10:14:53|19744.68
10:14:54|19745.55
10:14:55|19745.56
10:14:56|19746.5
10:14:57|19747.03
10:14:58|19746.77
10:14:59|19745.73
10:15:00|19746.19
10:15:01|19746.09
10:15:02|19746.14
10:15:03|19746.19
10:15:04|19748.91
10:15:05|19749.
10:15:06|19750.95
10:15:07|19752.29
10:15:08|19752.67
10:15:09|19752.84
10:15:10|19752.02
10:15:11|19753.01
10:15:12|19753.04
10:15:13|19753.54
10:15:14|19753.75
10:15:16|19753.8
10:15:18|19754.13
10:15:18|19755.27
10:15:19|19755.76
10:15:20|19755.74
10:15:22|19755.79
10:15:24|19751.83
10:15:24|19750.05
10:15:25|19750.17
10:15:26|19750.76
10:15:27|19749.96
10:15:28|19750.17
10:15:29|19749.96
10:15:30|19749.71
10:15:31|19749.45
10:15:32|19749.59
10:15:33|19749.85
10:15:34|19750.35
10:15:35|19750.26
10:15:36|19749.71
10:15:37|19749.83
10:15:38|19749.68
10:15:39|19747.37
10:15:40|19744.71
10:15:41|19746.9
10:15:42|19744.71
10:15:43|19744.19
10:15:44|19744.68
10:15:45|19745.56
10:15:46|19744.57
10:15:48|19745.07
10:15:49|19745.07
10:15:49|19745.03
10:15:50|19745.85
10:15:51|19745.32
10:15:53|19746.82
10:15:54|19749.83
10:15:55|19748.18
10:15:55|19749.02
10:15:57|19749.19
10:15:58|19749.28
10:15:59|19747.26
10:16:00|19747.68
10:16:01|19748.01
10:16:02|19748.71
10:16:03|19749.18
10:16:04|19750.12
10:16:05|19749.34
10:16:06|19749.84
10:16:07|19749.23
10:16:08|19751.43
10:16:09|19751.3
10:16:10|19753.3
10:16:11|19751.78
10:16:12|19752.42
10:16:13|19752.36
10:16:14|19751.09
10:16:16|19751.54
10:16:16|19751.99
10:16:19|19750.95
10:16:19|19751.27
10:16:20|19751.34
10:16:22|19750.91
10:16:23|19750.8
10:16:24|19750.72
10:16:25|19751.03
10:16:26|19751.
10:16:27|19751.95
10:16:28|19752.84
10:16:28|19752.48
10:16:30|19753.24
10:16:31|19753.05
10:16:31|19752.52
10:16:33|19752.93
10:16:34|19752.47
10:16:35|19752.3
10:16:37|19751.18
10:16:37|19751.18
10:16:38|19751.14
10:16:39|19751.52
10:16:40|19751.01
10:16:41|19751.14
10:16:42|19751.72
10:16:43|19751.44
10:16:44|19750.7
10:16:45|19751.4
10:16:46|19752.37
10:16:47|19752.37
10:16:48|19753.21
10:16:49|19752.73
10:16:50|19753.04
10:16:52|19753.12
10:16:53|19752.87
10:16:54|19752.5
10:16:55|19752.42
10:16:56|19753.7
10:16:56|19753.59
10:16:57|19753.42
10:16:59|19752.42
10:17:00|19752.52
10:17:01|19752.11
10:17:02|19752.64
10:17:04|19752.28
10:17:04|19754.68
10:17:05|19757.63
10:17:06|19758.43
10:17:07|19758.17
10:17:08|19759.52
10:17:09|19760.09
10:17:10|19761.02
10:17:11|19760.74
10:17:12|19758.81
10:17:13|19757.86
10:17:14|19757.3
10:17:15|19757.46
10:17:16|19757.28
10:17:18|19756.06
10:17:20|19758.17
10:17:20|19757.37
10:17:21|19758.17
10:17:23|19758.04
10:17:24|19758.39
10:17:26|19758.68
10:17:26|19757.4
10:17:28|19757.74
10:17:29|19756.98
10:17:30|19756.47
10:17:30|19757.48
10:17:32|19757.95
10:17:33|19757.59
10:17:34|19757.71
10:17:35|19759.68
10:17:36|19759.22
10:17:36|19757.8
10:17:37|19758.61
10:17:39|19758.44
10:17:41|19759.43
10:17:42|19759.35
10:17:43|19758.24
10:17:43|19758.2
10:17:45|19757.78
10:17:45|19759.04
10:17:47|19758.91
10:17:47|19758.88
10:17:49|19759.04
10:17:50|19758.75
10:17:50|19759.25
10:17:52|19758.44
10:17:53|19759.68
10:17:54|19759.12
10:17:55|19759.88
10:17:56|19759.26
10:17:57|19759.25
10:17:58|19760.32
10:17:59|19758.45
10:18:00|19758.21
10:18:01|19757.06
10:18:02|19758.04
10:18:03|19757.53
10:18:04|19758.43
10:18:05|19756.98
10:18:06|19757.1
10:18:07|19754.6
10:18:08|19755.65
10:18:09|19755.91
10:18:10|19756.14
10:18:11|19755.62
10:18:12|19757.18
10:18:13|19756.42
10:18:14|19756.42
10:18:15|19756.36
10:18:16|19756.98
10:18:17|19757.03
10:18:19|19757.63
10:18:20|19757.28
10:18:22|19758.12
10:18:22|19758.44
10:18:25|19757.53
10:18:25|19757.22
10:18:26|19757.25
10:18:28|19757.81
10:18:29|19760.05
10:18:29|19759.72
10:18:31|19759.48
10:18:32|19759.55
10:18:32|19757.94
10:18:34|19758.14
10:18:34|19757.29
10:18:36|19758.17
10:18:37|19757.99
10:18:38|19757.61
10:18:39|19757.6
10:18:41|19756.88
10:18:41|19757.1
10:18:42|19757.09
10:18:44|19755.51
10:18:44|19755.5
10:18:45|19756.27
10:18:46|19756.19
10:18:48|19754.44
10:18:49|19754.93
10:18:50|19753.47
10:18:52|19753.74
10:18:52|19753.76
10:18:53|19753.84
10:18:54|19754.42
10:18:56|19753.74
10:18:57|19754.45
10:18:58|19755.18
10:18:59|19757.98
10:19:00|19758.47
10:19:01|19758.28
10:19:02|19758.45
10:19:03|19756.44
10:19:04|19756.36
10:19:05|19756.34
10:19:06|19756.33
10:19:07|19756.73
10:19:08|19757.58
10:19:09|19757.77
10:19:10|19757.25
10:19:11|19759.99
10:19:12|19761.55
10:19:13|19761.71
10:19:14|19761.55
10:19:15|19761.84
10:19:16|19762.53
10:19:17|19762.43
10:19:19|19761.74
10:19:21|19760.32
10:19:21|19760.01
10:19:22|19760.29
10:19:23|19760.07
10:19:24|19760.34
10:19:26|19759.61
10:19:28|19759.02
10:19:28|19758.78
10:19:30|19757.7
10:19:31|19756.73
10:19:32|19757.07
10:19:34|19756.92
10:19:35|19757.08
10:19:36|19757.15
10:19:37|19758.8
10:19:38|19758.66
10:19:39|19759.46
10:19:40|19760.06
10:19:42|19761.66
10:19:42|19763.09
10:19:43|19762.93
10:19:44|19762.13
10:19:45|19761.95
10:19:46|19765.11
10:19:47|19765.36
10:19:48|19765.54
10:19:49|19766.25
10:19:50|19765.89
10:19:51|19766.07
10:19:52|19766.21
10:19:54|19766.84
10:19:55|19766.92
10:19:55|19767.95
10:19:56|19767.49
10:19:58|19767.41
10:19:58|19768.98
10:19:59|19768.89
10:20:00|19767.97
10:20:01|19767.9
10:20:03|19769.12
10:20:03|19770.46
10:20:05|19771.61
10:20:06|19771.91
10:20:07|19773.42
10:20:08|19773.96
10:20:09|19774.19
10:20:10|19774.9
10:20:11|19773.76
10:20:12|19774.34
10:20:13|19773.93
10:20:14|19774.71
10:20:15|19774.41
10:20:16|19774.72
10:20:17|19773.65
10:20:18|19773.51
10:20:19|19773.24
10:20:21|19773.8
10:20:22|19773.88
10:20:23|19773.84
10:20:24|19773.
10:20:25|19774.35
10:20:26|19773.62
10:20:27|19774.18
10:20:29|19773.94
10:20:31|19774.48
10:20:32|19773.48
10:20:32|19777.48
10:20:34|19776.9
10:20:35|19775.8
10:20:35|19775.71
10:20:37|19776.2
10:20:38|19776.23
10:20:39|19778.13
10:20:40|19777.48
10:20:41|19776.73
10:20:42|19777.07
10:20:43|19777.77
10:20:44|19778.1
10:20:45|19777.35
10:20:46|19780.53
10:20:47|19781.2
10:20:48|19783.34
10:20:49|19782.51
10:20:50|19782.21
10:20:51|19795.54
10:20:52|19790.42
10:20:53|19791.81
10:20:54|19792.35
10:20:55|19790.92
10:20:56|19794.24
10:20:58|19793.36
10:20:58|19794.41
10:20:59|19793.3
10:21:00|19792.83
10:21:01|19790.33
10:21:02|19788.58
10:21:03|19792.25
10:21:05|19789.74
10:21:06|19788.32
10:21:07|19788.71
10:21:08|19786.14
10:21:08|19789.83
10:21:11|19789.09
10:21:11|19789.83
10:21:12|19789.25
10:21:13|19789.26
10:21:14|19789.86
10:21:15|19789.4
10:21:16|19791.26
10:21:17|19790.85
10:21:19|19790.57
10:21:19|19790.19
10:21:21|19793.62
10:21:23|19792.34
10:21:23|19792.09
10:21:24|19792.25
10:21:26|19791.29
10:21:27|19790.93
10:21:28|19791.67
10:21:28|19790.81
10:21:30|19790.57
10:21:32|19788.39
10:21:32|19789.51
10:21:33|19790.52
10:21:34|19790.66
10:21:35|19788.17
10:21:36|19788.65
10:21:37|19788.43
10:21:38|19789.75
10:21:40|19789.83
10:21:41|19790.13
10:21:42|19790.64
10:21:42|19790.79
10:21:43|19788.56
10:21:45|19788.63
10:21:46|19788.31
10:21:47|19788.93
10:21:48|19789.41
10:21:49|19789.
10:21:50|19788.91
10:21:51|19789.17
10:21:52|19790.09
10:21:53|19791.1
10:21:54|19790.23
10:21:55|19790.98
10:21:56|19791.44
10:21:57|19791.12
10:21:58|19791.58
10:21:59|19791.73
10:22:00|19792.42
10:22:01|19789.01
10:22:02|19788.34
10:22:03|19788.94
10:22:04|19787.95
10:22:05|19786.81
10:22:06|19786.49
10:22:07|19787.56
10:22:08|19787.99
10:22:09|19788.92
10:22:10|19787.83
10:22:11|19789.08
10:22:12|19788.66
10:22:13|19787.99
10:22:14|19787.02
10:22:15|19787.69
10:22:16|19788.26
10:22:17|19788.32
10:22:18|19788.94
10:22:19|19790.9
10:22:20|19793.31
10:22:22|19792.84
10:22:23|19792.97
10:22:25|19792.91
10:22:26|19793.47
10:22:27|19792.56
10:22:28|19790.26
10:22:30|19791.38
10:22:30|19791.71
10:22:32|19791.82
10:22:32|19792.12
10:22:33|19792.99
10:22:34|19792.99
10:22:36|19792.46
10:22:37|19792.7
10:22:38|19791.34
10:22:39|19798.12
10:22:40|19797.51
10:22:41|19796.91
10:22:42|19798.09
10:22:43|19798.12
10:22:44|19798.65
10:22:45|19798.32
10:22:46|19797.81
10:22:47|19798.43
10:22:48|19797.87
10:22:50|19798.47
10:22:51|19799.44
10:22:52|19800.
10:22:52|19799.58
10:22:54|19799.23
10:22:55|19800.
10:22:55|19799.12
10:22:56|19799.72
10:22:58|19798.48
10:22:59|19800.3
10:22:59|19797.7
10:23:00|19798.82
10:23:02|19798.65
10:23:03|19798.17
10:23:03|19798.43
10:23:05|19798.95
10:23:06|19797.9
10:23:06|19798.6
10:23:09|19797.82
10:23:09|19798.42
10:23:10|19798.41
10:23:11|19797.
10:23:12|19796.83
10:23:13|19792.76
10:23:14|19796.53
10:23:15|19798.7
10:23:16|19798.
10:23:17|19797.73
10:23:19|19797.9
10:23:20|19797.22
10:23:21|19797.56
10:23:23|19796.08
10:23:23|19795.85
10:23:24|19796.27
10:23:25|19796.71
10:23:27|19797.88
10:23:28|19797.57
10:23:30|19797.2
10:23:31|19797.87
10:23:32|19797.42
10:23:33|19795.89
10:23:33|19794.15
10:23:35|19792.58
10:23:36|19793.42
10:23:38|19792.96
10:23:39|19793.44
10:23:40|19792.47
10:23:40|19790.84
10:23:41|19788.26
10:23:42|19785.6
10:23:44|19787.31
10:23:45|19787.45
10:23:46|19786.71
10:23:47|19785.94
10:23:48|19787.21
10:23:49|19786.33
10:23:50|19786.86
10:23:51|19787.29
10:23:52|19787.71
10:23:53|19789.91
10:23:54|19789.6
10:23:55|19788.75
10:23:56|19789.52
10:23:57|19789.12
10:23:58|19790.21
10:23:59|19789.96
10:24:00|19790.54
10:24:01|19790.04
10:24:02|19788.16
10:24:03|19787.41
10:24:04|19786.9
10:24:05|19788.09
10:24:06|19788.63
10:24:07|19787.76
10:24:08|19787.82
10:24:09|19787.64
10:24:10|19785.87
10:24:11|19783.51
10:24:12|19783.96
10:24:13|19784.27
10:24:14|19784.94
10:24:15|19784.92
10:24:17|19785.16
10:24:17|19785.81
10:24:19|19786.2
10:24:20|19785.37
10:24:20|19786.05
10:24:21|19786.31
10:24:23|19785.51
10:24:25|19785.27
10:24:26|19785.51
10:24:27|19785.35
10:24:28|19784.58
10:24:29|19785.06
10:24:30|19784.73
10:24:31|19785.06
10:24:32|19785.11
10:24:33|19784.51
10:24:34|19785.
10:24:36|19784.38
10:24:36|19784.84
10:24:38|19784.23
10:24:38|19784.96
10:24:40|19785.41
10:24:40|19784.63
10:24:42|19783.13
10:24:43|19782.21
10:24:44|19781.66
10:24:45|19782.42
10:24:46|19780.04
10:24:47|19779.07
10:24:48|19778.68
10:24:49|19779.25
10:24:50|19778.95
10:24:51|19779.2
10:24:52|19781.81
10:24:53|19781.94
10:24:54|19782.14
10:24:55|19782.35
10:24:56|19782.51
10:24:57|19782.5
10:24:58|19782.86
10:24:59|19782.7
10:25:00|19783.01
10:25:01|19781.73
10:25:02|19783.32
10:25:03|19782.6
10:25:05|19782.37
10:25:06|19781.62
10:25:07|19782.65
10:25:08|19781.84
10:25:09|19782.66
10:25:10|19782.48
10:25:11|19786.82
10:25:12|19786.77
10:25:13|19787.82
10:25:14|19787.14
10:25:15|19787.99
10:25:16|19788.74
10:25:18|19788.46
10:25:20|19787.99
10:25:20|19787.84
10:25:21|19785.67
10:25:22|19785.28
10:25:24|19785.93
10:25:24|19785.92
10:25:26|19786.66
10:25:28|19786.03
10:25:29|19787.02
10:25:29|19786.19
10:25:31|19787.97
10:25:32|19787.85
10:25:33|19787.55
10:25:34|19787.68
10:25:34|19790.76
10:25:36|19792.8
10:25:37|19793.91
10:25:38|19793.39
10:25:39|19793.07
10:25:40|19792.12
10:25:42|19792.03
10:25:42|19792.83
10:25:43|19793.18
10:25:44|19793.67
10:25:45|19792.85
10:25:46|19793.74
10:25:47|19792.31
10:25:48|19792.17
10:25:49|19791.2
10:25:50|19792.75
10:25:51|19791.78
10:25:53|19793.81
10:25:53|19793.7
10:25:55|19794.53
10:25:56|19794.5
10:25:57|19794.08
10:25:57|19793.33
10:25:58|19793.31
10:25:59|19794.08
10:26:01|19792.25
10:26:01|19790.96
10:26:02|19791.17
10:26:04|19795.19
10:26:05|19794.18
10:26:07|19793.48
10:26:07|19793.95
10:26:09|19794.36
10:26:09|19795.7
10:26:10|19794.55
10:26:11|19793.73
10:26:12|19794.33
10:26:13|19794.01
10:26:14|19795.59
10:26:16|19795.22
10:26:17|19793.97
10:26:17|19793.1
10:26:18|19793.74
10:26:19|19792.45
10:26:21|19792.71
10:26:22|19791.99
10:26:22|19792.16
10:26:23|19791.57
10:26:24|19791.95
10:26:25|19789.09
10:26:27|19788.89
10:26:28|19785.98
10:26:29|19786.28
10:26:31|19786.55
10:26:31|19787.12
10:26:32|19787.22
10:26:33|19787.18
10:26:34|19787.37
10:26:36|19787.58
10:26:36|19787.25
10:26:38|19786.56
10:26:39|19787.03
10:26:41|19787.68
10:26:41|19787.25
10:26:43|19787.66
10:26:44|19786.98
10:26:44|19786.37
10:26:46|19788.26
10:26:47|19789.4
10:26:47|19788.52
10:26:48|19788.38
10:26:49|19793.34
10:26:50|19795.57
10:26:52|19792.14
10:26:52|19789.93
10:26:53|19790.26
10:26:55|19790.77
10:26:55|19790.98
10:26:56|19791.31
10:26:57|19791.36
10:26:59|19790.77
10:27:00|19790.82
10:27:01|19790.35
10:27:03|19790.78
10:27:03|19790.57
10:27:05|19790.34
10:27:06|19789.85
10:27:07|19790.22
10:27:08|19790.77
10:27:09|19789.84
10:27:10|19790.26
10:27:11|19787.2
10:27:12|19788.02
10:27:13|19787.64
10:27:13|19786.21
10:27:15|19786.39
10:27:16|19786.79
10:27:17|19785.96
10:27:18|19787.65
10:27:19|19788.93
10:27:19|19786.11
10:27:21|19788.
10:27:23|19788.71
10:27:23|19787.26
10:27:24|19786.5
10:27:25|19787.27
10:27:27|19785.69
10:27:28|19785.73
10:27:28|19785.33
10:27:29|19784.78
10:27:31|19785.79
10:27:33|19782.66
10:27:33|19782.91
10:27:34|19782.13
10:27:36|19780.95
10:27:38|19781.98
10:27:38|19784.22
10:27:39|19783.81
10:27:41|19783.46
10:27:42|19783.81
10:27:43|19783.52
10:27:44|19783.31
10:27:46|19782.93
10:27:46|19783.35
10:27:47|19782.94
10:27:48|19782.95
10:27:49|19782.9
10:27:50|19782.94
10:27:51|19782.91
10:27:52|19783.04
10:27:53|19783.56
10:27:55|19782.86
10:27:55|19782.95
10:27:56|19782.75
10:27:57|19783.32
10:27:58|19782.55
10:27:59|19782.66
10:28:00|19784.08
10:28:01|19779.85
10:28:02|19778.36
10:28:03|19777.66
10:28:04|19780.68
10:28:05|19778.72
10:28:07|19778.57
10:28:08|19778.56
10:28:09|19778.22
10:28:11|19777.38
10:28:11|19776.83
10:28:12|19776.93
10:28:13|19777.18
10:28:14|19777.25
10:28:16|19777.31
10:28:16|19778.21
10:28:18|19778.15
10:28:18|19777.31
10:28:20|19777.87
10:28:21|19777.76
10:28:22|19777.77
10:28:24|19775.92
10:28:24|19776.18
10:28:25|19776.07
10:28:26|19776.07
10:28:28|19774.96
10:28:29|19775.58
10:28:30|19776.22
10:28:31|19776.2
10:28:33|19776.19
10:28:34|19775.58
10:28:35|19776.07
10:28:36|19775.63
10:28:36|19776.07
10:28:38|19775.97
10:28:39|19776.42
10:28:39|19776.65
10:28:41|19776.08
10:28:41|19776.35
10:28:43|19776.02
10:28:44|19776.07
10:28:44|19777.3
10:28:46|19777.09
10:28:47|19775.25
10:28:48|19775.39
10:28:48|19775.33
10:28:50|19774.6
10:28:51|19774.71
10:28:52|19776.9
10:28:53|19776.34
10:28:54|19775.69
10:28:55|19773.15
10:28:56|19773.21
10:28:57|19772.68
10:28:58|19773.47
10:28:59|19772.87
10:28:59|19773.86
10:29:00|19773.6
10:29:01|19774.14
10:29:04|19774.11
10:29:04|19771.61
10:29:05|19771.59
10:29:07|19771.83
10:29:07|19772.3
10:29:09|19773.55
10:29:10|19773.5
10:29:11|19774.39
10:29:12|19773.11
10:29:13|19772.93
10:29:14|19773.78
10:29:15|19773.3
10:29:16|19773.43
10:29:17|19774.54
10:29:18|19773.74
10:29:19|19774.34
10:29:20|19774.56
10:29:21|19774.43
10:29:22|19773.52
10:29:23|19773.48
10:29:24|19773.43
10:29:25|19772.93
10:29:26|19774.5
10:29:27|19774.79
10:29:28|19781.21
10:29:29|19782.07
10:29:31|19781.62
10:29:32|19782.27
10:29:33|19782.04
10:29:34|19781.68
10:29:35|19782.
10:29:36|19782.02
10:29:36|19781.77
10:29:37|19782.95
10:29:38|19784.28
10:29:39|19787.06
10:29:41|19787.03
10:29:42|19785.69
10:29:43|19785.9
10:29:44|19785.6
10:29:45|19785.26
10:29:46|19787.25
10:29:47|19785.53
10:29:48|19785.13
10:29:49|19785.34
10:29:50|19784.16
10:29:51|19782.03
10:29:52|19781.69
10:29:53|19782.44
10:29:54|19783.93
10:29:55|19782.94
10:29:56|19783.
10:29:57|19784.37
10:29:58|19785.54
10:29:59|19786.11
10:30:00|19788.15
10:30:01|19787.91
10:30:02|19786.51
10:30:03|19786.42
10:30:04|19786.72
10:30:05|19786.08
10:30:06|19785.84
10:30:08|19784.59
10:30:09|19785.2
10:30:09|19785.14
10:30:10|19785.24
10:30:11|19786.19
10:30:12|19786.25
10:30:14|19786.67
10:30:14|19787.05
10:30:15|19786.97
10:30:16|19785.85
10:30:18|19786.25
10:30:19|19786.07
10:30:20|19784.75
10:30:20|19785.2
10:30:21|19785.19
10:30:22|19785.89
10:30:23|19786.74
10:30:24|19785.49
10:30:26|19786.3
10:30:26|19786.1
10:30:27|19786.52
10:30:28|19785.39
10:30:30|19784.16
10:30:31|19784.27
10:30:33|19783.27
10:30:34|19781.15
10:30:35|19781.65
10:30:37|19782.36
10:30:37|19782.94
10:30:38|19783.35
10:30:39|19783.52
10:30:40|19784.92
10:30:42|19784.72
10:30:43|19784.94
10:30:44|19784.07
10:30:45|19784.8
10:30:46|19785.36
10:30:47|19785.05
10:30:48|19783.02
10:30:49|19782.43
10:30:50|19783.38
10:30:51|19783.68
10:30:52|19783.72
10:30:53|19783.68
10:30:54|19784.21
10:30:55|19783.74
10:30:56|19783.82
10:30:57|19783.8
10:30:58|19784.05
10:30:59|19784.32
10:31:00|19783.85
10:31:01|19782.67
10:31:02|19782.54
10:31:03|19783.25
10:31:04|19783.29
10:31:05|19785.05
10:31:06|19787.21
10:31:07|19787.24
10:31:08|19787.3
10:31:09|19787.68
10:31:10|19786.27
10:31:11|19787.63
10:31:12|19787.58
10:31:14|19785.04
10:31:14|19783.93
10:31:15|19784.87
10:31:16|19784.05
10:31:17|19784.52
10:31:19|19784.54
10:31:19|19784.92
10:31:20|19784.97
10:31:22|19786.08
10:31:23|19787.43
10:31:24|19786.26
10:31:25|19785.67
10:31:26|19785.82
10:31:27|19786.47
10:31:28|19787.42
10:31:29|19787.02
10:31:31|19787.02
10:31:32|19786.59
10:31:33|19785.93
10:31:34|19785.8
10:31:35|19784.49
10:31:36|19784.67
10:31:37|19786.73
10:31:38|19784.8
10:31:39|19786.17
10:31:41|19786.82
10:31:42|19785.82
10:31:43|19787.46
10:31:44|19787.15
10:31:46|19785.63
10:31:46|19784.79
10:31:47|19785.54
10:31:48|19785.32
10:31:49|19785.41
10:31:50|19783.8
10:31:51|19785.09
10:31:52|19784.9
10:31:54|19783.48
10:31:54|19784.85
10:31:55|19784.3
10:31:56|19784.05
10:31:57|19784.12
10:31:58|19782.64
10:31:59|19783.1
10:32:00|19777.46
10:32:01|19778.42
10:32:02|19778.25
10:32:04|19777.79
10:32:04|19778.08
10:32:05|19779.62
10:32:06|19778.65
10:32:07|19781.23
10:32:08|19780.33
10:32:09|19779.65
10:32:10|19780.45
10:32:11|19779.97
10:32:12|19779.43
10:32:13|19779.44
10:32:14|19780.26
10:32:15|19778.65
10:32:16|19778.34
10:32:17|19776.84
10:32:18|19776.83
10:32:20|19776.91
10:32:21|19778.65
10:32:21|19778.11
10:32:23|19778.27
10:32:24|19778.61
10:32:24|19779.48
10:32:26|19780.14
10:32:26|19779.91
10:32:28|19779.84
10:32:28|19780.34
10:32:30|19780.33
10:32:31|19780.55
10:32:33|19780.3
10:32:34|19780.15
10:32:36|19780.19
10:32:36|19780.54
10:32:37|19780.03
10:32:38|19780.
10:32:39|19781.06
10:32:41|19780.35
10:32:42|19779.6
10:32:44|19778.89
10:32:44|19779.72
10:32:45|19779.43
10:32:46|19778.88
10:32:47|19778.88
10:32:48|19779.49
10:32:49|19779.54
10:32:50|19781.52
10:32:51|19781.98
10:32:53|19781.96
10:32:53|19783.38
10:32:54|19783.15
10:32:55|19781.99
10:32:56|19782.83
10:32:57|19782.43
10:32:59|19782.59
10:33:00|19783.16
10:33:00|19783.18
10:33:02|19783.35
10:33:03|19783.17
10:33:04|19785.43
10:33:05|19787.01
10:33:07|19785.73
10:33:07|19786.29
10:33:08|19785.96
10:33:10|19786.54
10:33:10|19787.74
10:33:11|19788.22
10:33:12|19786.82
10:33:13|19787.49
10:33:14|19787.48
10:33:15|19787.67
10:33:16|19788.57
10:33:17|19789.22
10:33:18|19788.48
10:33:19|19788.21
10:33:20|19788.84
10:33:22|19787.68
10:33:22|19787.86
10:33:23|19787.65
10:33:24|19788.
10:33:25|19787.76
10:33:26|19787.76
10:33:27|19786.92
10:33:28|19787.
10:33:29|19786.81
10:33:30|19786.78
10:33:31|19786.62
10:33:33|19787.05
10:33:35|19786.65
10:33:36|19787.7
10:33:37|19787.04
10:33:37|19787.51
10:33:40|19786.99
10:33:41|19786.81
10:33:42|19786.63
10:33:42|19786.96
10:33:44|19786.74
10:33:45|19788.2
10:33:46|19787.28
10:33:47|19788.13
10:33:47|19788.37
10:33:49|19788.37
10:33:51|19788.91
10:33:51|19789.07
10:33:52|19789.48
10:33:54|19789.45
10:33:55|19790.78
10:33:56|19789.83
10:33:58|19790.05
10:33:58|19789.34
10:33:59|19792.02
10:34:01|19791.32
10:34:01|19789.19
10:34:03|19789.51
10:34:03|19790.13
10:34:04|19789.04
10:34:06|19789.26
10:34:07|19789.5
10:34:08|19789.95
10:34:09|19789.09
10:34:10|19789.45
10:34:11|19788.31
10:34:12|19788.07
10:34:13|19787.49
10:34:14|19787.3
10:34:15|19787.46
10:34:16|19787.79
10:34:18|19787.43
10:34:19|19787.18
10:34:20|19787.03
10:34:21|19787.75
10:34:22|19787.85
10:34:23|19787.11
10:34:24|19787.07
10:34:25|19787.91
10:34:26|19787.81
10:34:27|19783.53
10:34:27|19783.84
10:34:29|19784.11
10:34:29|19786.34
10:34:31|19786.24
10:34:32|19786.72
10:34:33|19786.4
10:34:34|19786.42
10:34:36|19788.53
10:34:37|19788.53
10:34:38|19788.53
10:34:39|19788.35
10:34:40|19788.6
10:34:41|19789.99
10:34:42|19789.15
10:34:43|19788.55
10:34:44|19788.96
10:34:45|19789.8
10:34:46|19789.27
10:34:47|19788.91
10:34:48|19788.95
10:34:49|19790.69
10:34:51|19789.84
10:34:51|19790.45
10:34:52|19790.49
10:34:54|19791.44
10:34:55|19790.9
10:34:56|19790.66
10:34:57|19791.08
10:34:58|19791.03
10:34:59|19790.86
10:35:00|19790.84
10:35:01|19791.
10:35:02|19792.03
10:35:03|19792.92
10:35:04|19793.01
10:35:05|19793.39
10:35:06|19794.9
10:35:07|19795.28
10:35:08|19795.49
10:35:09|19795.46
10:35:10|19795.26
10:35:11|19793.7
10:35:12|19794.03
10:35:13|19793.53
10:35:14|19792.05
10:35:15|19792.27
10:35:16|19791.88
10:35:17|19789.69
10:35:18|19789.4
10:35:20|19789.9
10:35:21|19789.41
10:35:22|19789.38
10:35:23|19789.88
10:35:24|19790.7
10:35:24|19792.
10:35:26|19792.92
10:35:27|19793.69
10:35:28|19792.23
10:35:29|19792.09
10:35:30|19792.8
10:35:31|19791.89
10:35:32|19795.85
10:35:33|19798.56
10:35:34|19794.84
10:35:34|19794.95
10:35:35|19793.3
10:35:38|19796.09
10:35:38|19799.27
10:35:39|19799.67
10:35:41|19796.29
10:35:41|19795.92
10:35:43|19794.59
10:35:44|19794.86
10:35:45|19794.24
10:35:46|19794.99
10:35:47|19794.88
10:35:48|19795.
10:35:50|19794.94
10:35:51|19795.
10:35:51|19793.65
10:35:53|19793.96
10:35:54|19796.16
10:35:55|19797.83
10:35:56|19797.59
10:35:57|19797.2
10:35:57|19797.31
10:35:59|19796.69
10:35:59|19796.27
10:36:01|19798.28
10:36:02|19799.76
10:36:03|19800.57
10:36:04|19797.59
10:36:05|19798.42
10:36:06|19798.91
10:36:07|19800.3
10:36:08|19800.75
10:36:08|19802.79
10:36:10|19802.29
10:36:11|19802.15
10:36:12|19802.15
10:36:13|19802.44
10:36:14|19805.82
10:36:15|19805.96
10:36:16|19804.59
10:36:17|19804.47
10:36:18|19804.83
10:36:19|19804.82
10:36:20|19803.1
10:36:21|19804.4
10:36:22|19801.28
10:36:23|19800.22
10:36:24|19800.19
10:36:25|19800.55
10:36:26|19800.61
10:36:27|19801.
10:36:28|19804.62
10:36:30|19805.43
10:36:30|19804.31
10:36:31|19806.16
10:36:32|19806.09
10:36:33|19807.28
10:36:34|19806.92
10:36:36|19807.75
10:36:38|19806.37
10:36:39|19805.74
10:36:40|19805.98
10:36:41|19807.77
10:36:43|19806.52
10:36:44|19805.26
10:36:45|19805.49
10:36:45|19805.17
10:36:47|19807.02
10:36:48|19806.56
10:36:49|19805.99
10:36:50|19807.44
10:36:51|19807.4
10:36:52|19808.19
10:36:53|19805.94
10:36:54|19807.
10:36:55|19806.35
10:36:56|19807.05
10:36:57|19811.76
10:36:58|19809.31
10:36:59|19808.58
10:37:00|19809.5
10:37:01|19809.68
10:37:02|19806.37
10:37:03|19807.87
10:37:04|19807.41
10:37:05|19807.59
10:37:06|19807.89
10:37:07|19806.35
10:37:08|19806.28
10:37:09|19806.81
10:37:10|19807.74
10:37:12|19808.75
10:37:12|19807.05
10:37:14|19807.85
10:37:15|19808.54
10:37:15|19808.98
10:37:17|19809.38
10:37:18|19809.01
10:37:19|19808.6
10:37:20|19808.17
10:37:20|19807.25
10:37:21|19807.32
10:37:23|19806.07
10:37:23|19806.96
10:37:24|19807.1
10:37:25|19810.55
10:37:26|19809.68
10:37:27|19807.86
10:37:29|19808.04
10:37:29|19808.44
10:37:30|19811.03
10:37:32|19812.01
10:37:33|19809.81
10:37:34|19809.95
10:37:35|19809.33
10:37:36|19812.56
10:37:37|19812.05
10:37:39|19810.65
10:37:40|19809.53
10:37:41|19809.21
10:37:42|19808.94
10:37:44|19809.05
10:37:45|19809.99
10:37:46|19812.5
10:37:47|19812.46
10:37:47|19812.16
10:37:48|19812.53
10:37:50|19812.85
10:37:50|19812.52
10:37:52|19812.88
10:37:53|19812.3
10:37:54|19812.41
10:37:56|19811.34
10:37:56|19812.32
10:37:57|19811.84
10:37:58|19813.4
10:37:59|19812.84
10:38:01|19812.39
10:38:01|19814.95
10:38:03|19813.62
10:38:03|19813.53
10:38:05|19814.43
10:38:06|19814.74
10:38:06|19816.62
10:38:08|19817.68
10:38:08|19817.64
10:38:10|19816.82
10:38:11|19817.02
10:38:11|19817.46
10:38:13|19818.29
10:38:13|19816.08
10:38:15|19816.55
10:38:15|19816.72
10:38:16|19816.87
10:38:17|19816.95
10:38:18|19816.78
10:38:19|19818.67
10:38:20|19818.21
10:38:22|19819.01
10:38:22|19817.5
10:38:24|19817.32
10:38:25|19816.53
10:38:26|19815.69
10:38:27|19814.45
10:38:28|19814.75
10:38:29|19815.81
10:38:30|19817.18
10:38:31|19817.64
10:38:32|19818.25
10:38:33|19821.22
10:38:34|19820.78
10:38:35|19822.07
10:38:36|19822.56
10:38:37|19822.01
10:38:39|19808.25
10:38:40|19811.45
10:38:41|19810.41
10:38:42|19810.84
10:38:43|19810.7
10:38:44|19810.58
10:38:46|19810.27
10:38:47|19811.98
10:38:48|19809.82
10:38:49|19809.28
10:38:49|19809.69
10:38:50|19807.89
10:38:52|19809.43
10:38:52|19808.42
10:38:54|19808.32
10:38:54|19807.67
10:38:55|19807.13
10:38:56|19805.58
10:38:57|19806.46
10:38:59|19806.6
10:39:00|19807.
10:39:00|19806.5
10:39:02|19807.76
10:39:03|19808.98
10:39:04|19807.02
10:39:05|19807.68
10:39:06|19806.29
10:39:07|19807.25
10:39:08|19807.34
10:39:09|19808.06
10:39:10|19806.18
10:39:11|19807.44
10:39:12|19808.13
10:39:14|19807.86
10:39:15|19808.07
10:39:16|19806.8
10:39:17|19807.39
10:39:18|19808.04
10:39:19|19808.57
10:39:20|19809.17
10:39:21|19809.97
10:39:22|19810.53
10:39:23|19810.67
10:39:24|19812.08
10:39:25|19812.43
10:39:26|19811.8
10:39:27|19815.46
10:39:28|19813.89
10:39:29|19815.12
10:39:30|19813.86
10:39:31|19814.06
10:39:32|19813.5
10:39:33|19813.05
10:39:34|19813.23
10:39:35|19812.21
10:39:36|19813.73
10:39:37|19812.45
10:39:38|19812.96
10:39:39|19814.96
10:39:40|19813.65
10:39:42|19814.41
10:39:43|19813.46
10:39:44|19814.69
10:39:45|19814.77
10:39:46|19814.03
10:39:47|19813.71
10:39:48|19814.13
10:39:49|19813.53
10:39:50|19813.35
10:39:52|19812.19
10:39:53|19812.09
10:39:54|19812.71
10:39:55|19812.12
10:39:56|19811.72
10:39:57|19811.27
10:39:57|19811.79
10:39:59|19811.07
10:40:00|19811.69
10:40:01|19809.63
10:40:03|19810.72
10:40:03|19809.66
10:40:05|19810.11
10:40:06|19807.43
10:40:07|19808.04
10:40:08|19807.54
10:40:09|19807.29
10:40:10|19808.85
10:40:11|19808.7
10:40:11|19808.33
10:40:13|19807.16
10:40:14|19806.86
10:40:15|19807.42
10:40:17|19806.61
10:40:18|19805.71
10:40:18|19806.27
10:40:19|19806.15
10:40:21|19806.38
10:40:22|19804.1
10:40:22|19806.46
10:40:24|19806.88
10:40:24|19807.24
10:40:26|19808.05
10:40:27|19808.15
10:40:28|19808.29
10:40:29|19807.46
10:40:30|19807.74
10:40:31|19807.86
10:40:32|19807.59
10:40:33|19807.04
10:40:34|19806.47
10:40:35|19807.45
10:40:36|19808.3
10:40:37|19807.93
10:40:38|19809.
10:40:39|19809.07
10:40:41|19808.91
10:40:42|19808.52
10:40:42|19808.59
10:40:43|19808.68
10:40:44|19808.5
10:40:46|19809.05
10:40:47|19808.36
10:40:48|19807.95
10:40:49|19809.64
10:40:50|19809.65
10:40:51|19809.29
10:40:52|19808.09
10:40:53|19808.59
10:40:55|19808.04
10:40:55|19808.26
10:40:56|19808.69
10:40:57|19809.
10:40:58|19809.
10:41:00|19807.58
10:41:01|19807.46
10:41:02|19807.41
10:41:03|19808.62
10:41:05|19809.91
10:41:05|19816.
10:41:06|19814.13
10:41:07|19813.72
10:41:08|19815.55
10:41:09|19815.05
10:41:11|19816.51
10:41:11|19816.18
10:41:12|19817.51
10:41:13|19819.99
10:41:15|19818.48
10:41:15|19813.43
10:41:16|19814.17
10:41:18|19814.81
10:41:18|19814.48
10:41:20|19814.
10:41:20|19814.56
10:41:21|19815.68
10:41:22|19815.72
10:41:23|19813.35
10:41:24|19815.12
10:41:26|19813.84
10:41:27|19814.77
10:41:27|19814.67
10:41:28|19814.58
10:41:30|19813.99
10:41:30|19815.15
10:41:31|19815.67
10:41:33|19816.11
10:41:33|19815.54
10:41:34|19816.13
10:41:35|19815.12
10:41:37|19815.24
10:41:37|19814.96
10:41:38|19816.92
10:41:40|19814.73
10:41:40|19810.86
10:41:42|19812.32
10:41:44|19813.39
10:41:45|19813.61
10:41:45|19811.71
10:41:47|19812.19
10:41:49|19815.77
10:41:49|19816.55
10:41:50|19818.42
10:41:51|19817.37
10:41:53|19817.28
10:41:54|19817.52
10:41:55|19817.64
10:41:56|19819.84
10:41:57|19819.42
10:41:58|19820.15
10:41:59|19819.97
10:42:00|19820.34
10:42:01|19819.69
10:42:02|19819.93
10:42:04|19820.85
10:42:04|19820.74
10:42:05|19820.49
10:42:06|19821.07
10:42:08|19822.08
10:42:09|19821.01
10:42:09|19820.87
10:42:11|19822.4
10:42:12|19823.25
10:42:12|19825.97
10:42:13|19824.74
10:42:15|19825.54
10:42:16|19825.05
10:42:17|19825.53
10:42:18|19825.82
10:42:18|19826.01
10:42:19|19826.72
10:42:20|19822.1
10:42:22|19822.77
10:42:23|19821.19
10:42:25|19820.43
10:42:26|19822.94
10:42:27|19823.34
10:42:27|19823.69
10:42:29|19825.14
10:42:29|19825.38
10:42:31|19828.56
10:42:32|19826.59
10:42:33|19828.15
10:42:34|19829.1
10:42:35|19828.46
10:42:36|19828.53
10:42:38|19827.3
10:42:38|19826.64
10:42:39|19828.6
10:42:40|19828.28
10:42:42|19827.72
10:42:42|19825.5
10:42:44|19825.75
10:42:46|19822.08
10:42:46|19821.73
10:42:47|19820.64
10:42:48|19821.88
10:42:49|19823.08
10:42:50|19821.06
10:42:52|19820.13
10:42:53|19820.5
10:42:54|19822.08
10:42:56|19822.77
10:42:56|19821.95
10:42:57|19821.47
10:42:58|19822.29
10:42:59|19821.6
10:43:01|19823.35
10:43:03|19821.03
10:43:03|19822.91
10:43:04|19820.8
10:43:05|19821.18
10:43:07|19817.04
10:43:07|19817.5
10:43:09|19818.52
10:43:10|19816.84
10:43:11|19817.46
10:43:12|19817.63
10:43:13|19818.38
10:43:14|19817.46
10:43:14|19815.93
10:43:16|19813.46
10:43:16|19814.
10:43:18|19814.92
10:43:19|19815.43
10:43:21|19814.38
10:43:21|19816.88
10:43:23|19815.44
10:43:24|19815.81
10:43:25|19815.76
10:43:26|19816.42
10:43:26|19815.77
10:43:28|19816.23
10:43:29|19816.33
10:43:30|19817.09
10:43:31|19818.15
10:43:32|19821.13
10:43:33|19821.55
10:43:34|19821.33
10:43:35|19821.34
10:43:36|19821.3
10:43:36|19820.93
10:43:38|19821.08
10:43:39|19820.95
10:43:40|19820.15
10:43:41|19820.91
10:43:42|19821.06
10:43:43|19820.3
10:43:45|19820.16
10:43:46|19819.72
10:43:47|19818.54
10:43:48|19819.79
10:43:49|19819.8
10:43:50|19819.89
10:43:50|19819.9
10:43:52|19822.3
10:43:53|19821.23
10:43:54|19822.48
10:43:54|19824.88
10:43:56|19822.43
10:43:58|19822.34
10:43:59|19823.37
10:43:59|19825.6
10:44:01|19826.2
10:44:02|19826.37
10:44:03|19826.16
10:44:05|19826.12
10:44:05|19826.62
10:44:06|19827.02
10:44:08|19827.97
10:44:08|19827.94
10:44:10|19827.
10:44:11|19825.98
10:44:12|19825.6
10:44:12|19827.03
10:44:14|19826.23
10:44:15|19827.62
10:44:17|19827.02
10:44:17|19826.01
10:44:18|19827.47
10:44:19|19827.38
10:44:20|19827.68
10:44:21|19827.56
10:44:22|19826.89
10:44:23|19828.99
10:44:24|19829.18
10:44:25|19828.4
10:44:26|19826.28
10:44:27|19825.65
10:44:28|19826.62
10:44:30|19827.04
10:44:30|19829.14
10:44:31|19829.25
10:44:33|19830.
10:44:33|19828.97
10:44:34|19828.82
10:44:35|19828.54
10:44:36|19828.55
10:44:38|19827.68
10:44:38|19829.85
10:44:40|19830.99
10:44:41|19831.1
10:44:41|19828.11
10:44:43|19828.99
10:44:44|19829.79
10:44:46|19830.3
10:44:47|19828.08
10:44:48|19829.19
10:44:49|19831.82
10:44:51|19829.34
10:44:53|19830.27
10:44:54|19830.28
10:44:55|19830.94
10:44:56|19830.87
10:44:56|19831.35
10:44:57|19830.39
10:44:58|19828.98
10:45:00|19828.98
10:45:01|19829.19
10:45:01|19830.08
10:45:03|19830.72
10:45:03|19830.59
10:45:05|19831.01
10:45:06|19831.05
10:45:07|19831.97
10:45:08|19831.95
10:45:09|19831.58
10:45:10|19834.53
10:45:12|19834.88
10:45:12|19836.27
10:45:13|19832.84
10:45:14|19835.72
10:45:15|19835.41
10:45:16|19835.9
10:45:17|19835.6
10:45:18|19834.87
10:45:20|19837.2
10:45:21|19835.87
10:45:22|19835.92
10:45:22|19835.73
10:45:23|19835.95
10:45:25|19836.83
10:45:26|19838.37
10:45:27|19838.77
10:45:28|19837.93
10:45:29|19838.82
10:45:29|19841.45
10:45:30|19838.5
10:45:31|19838.
10:45:33|19839.35
10:45:34|19837.5
10:45:35|19838.58
10:45:36|19837.96
10:45:37|19838.19
10:45:38|19838.27
10:45:39|19838.51
10:45:40|19836.63
10:45:41|19836.73
10:45:42|19836.45
10:45:43|19836.78
10:45:44|19837.45
10:45:45|19836.93
10:45:46|19838.07
10:45:47|19838.48
10:45:48|19838.26
10:45:49|19838.35
10:45:50|19839.08
10:45:51|19838.51
10:45:53|19838.36
10:45:54|19840.05
10:45:55|19840.04
10:45:56|19841.04
10:45:57|19841.31
10:45:58|19840.78
10:45:59|19841.26
10:46:00|19841.06
10:46:01|19839.77
10:46:02|19840.14
10:46:03|19838.4
10:46:05|19837.92
10:46:06|19837.33
10:46:07|19837.85
10:46:07|19838.59
10:46:09|19838.58
10:46:09|19839.38
10:46:12|19838.14
10:46:13|19838.76
10:46:14|19837.76
10:46:14|19837.79
10:46:16|19838.45
10:46:17|19838.39
10:46:18|19838.39
10:46:19|19837.4
10:46:20|19837.77
10:46:21|19837.54
10:46:22|19836.52
10:46:23|19836.75
10:46:24|19831.15
10:46:25|19831.75
10:46:26|19831.42
10:46:27|19830.99
10:46:28|19828.35
10:46:29|19828.03
10:46:30|19825.78
10:46:31|19824.02
10:46:32|19824.17
10:46:33|19825.09
10:46:34|19824.33
10:46:35|19824.45
10:46:36|19823.42
10:46:37|19822.96
10:46:38|19820.85
10:46:39|19821.73
10:46:40|19821.22
10:46:41|19822.75
10:46:42|19824.23
10:46:43|19822.75
10:46:44|19823.01
10:46:46|19817.41
10:46:48|19820.97
10:46:49|19821.
10:46:50|19820.62
10:46:52|19820.26
10:46:52|19819.89
10:46:54|19819.34
10:46:55|19819.98
10:46:56|19820.02
10:46:57|19818.7
10:46:58|19818.13
10:46:59|19816.9
10:47:00|19817.81
10:47:01|19813.92
10:47:02|19814.24
10:47:03|19812.88
10:47:04|19811.16
10:47:06|19810.55
10:47:06|19808.93
10:47:07|19807.15
10:47:09|19807.01
10:47:09|19805.76
10:47:11|19806.16
10:47:12|19804.93
10:47:13|19803.78
10:47:14|19803.8
10:47:15|19803.06
10:47:16|19802.58
10:47:17|19801.61
10:47:18|19800.6
10:47:19|19802.07
10:47:20|19802.64
10:47:21|19804.01
10:47:22|19803.43
10:47:24|19802.74
10:47:25|19804.62
10:47:26|19805.43
10:47:26|19804.62
10:47:27|19805.55
10:47:28|19804.12
10:47:29|19805.53
10:47:31|19806.36
10:47:32|19806.99
10:47:32|19804.94
10:47:33|19805.46
10:47:34|19805.28
10:47:35|19805.59
10:47:36|19805.86
10:47:38|19804.94
10:47:38|19803.15
10:47:40|19802.88
10:47:40|19803.47
10:47:41|19803.82
10:47:43|19804.74
10:47:43|19805.64
10:47:44|19802.98
10:47:45|19804.09
10:47:47|19803.6
10:47:49|19802.72
10:47:50|19804.46
10:47:51|19804.39
10:47:52|19804.11
10:47:53|19804.1
10:47:54|19800.58
10:47:55|19802.18
10:47:57|19801.7
10:47:58|19801.63
10:47:59|19801.87
10:48:00|19801.62
10:48:01|19800.99
10:48:02|19800.
10:48:03|19801.36
10:48:04|19801.42
10:48:06|19799.74
10:48:06|19798.59
10:48:07|19800.37
10:48:09|19801.91
10:48:10|19802.98
10:48:11|19803.12
10:48:12|19802.12
10:48:13|19801.43
10:48:14|19801.24
10:48:15|19800.9
10:48:17|19800.11
10:48:17|19798.5
10:48:18|19798.5
10:48:19|19799.29
10:48:21|19798.41
10:48:21|19798.3
10:48:24|19799.72
10:48:24|19799.33
10:48:25|19799.52
10:48:26|19800.71
10:48:27|19799.72
10:48:29|19799.95
10:48:29|19797.87
10:48:30|19797.21
10:48:31|19797.89
10:48:33|19797.99
10:48:34|19798.66
10:48:35|19797.35
10:48:37|19797.95
10:48:37|19797.64
10:48:38|19796.34
10:48:39|19794.24
10:48:40|19795.39
10:48:41|19793.6
10:48:42|19793.92
10:48:43|19793.75
10:48:44|19794.13
10:48:45|19793.75
10:48:46|19793.44
10:48:48|19792.24
10:48:49|19792.58
10:48:50|19792.97
10:48:52|19791.9
10:48:52|19791.02
10:48:54|19792.69
10:48:55|19795.51
10:48:56|19794.8
10:48:57|19794.91
10:48:58|19793.78
10:48:59|19792.74
10:49:00|19792.71
10:49:01|19792.77
10:49:02|19792.57
10:49:04|19792.76
10:49:05|19793.43
10:49:06|19797.86
10:49:07|19798.87
10:49:08|19797.81
10:49:09|19795.85
10:49:10|19796.01
10:49:11|19794.76
10:49:12|19796.12
10:49:14|19796.26
10:49:14|19794.74
10:49:15|19794.48
10:49:16|19794.02
10:49:17|19793.65
10:49:18|19791.
10:49:19|19791.45
10:49:21|19792.6
10:49:22|19793.82
10:49:23|19793.88
10:49:24|19794.68
10:49:25|19794.46
10:49:26|19794.19
10:49:27|19795.13
10:49:29|19794.32
10:49:29|19794.05
10:49:30|19793.77
10:49:31|19794.26
10:49:32|19795.63
10:49:33|19795.45
10:49:35|19794.95
10:49:35|19794.31
10:49:37|19794.11
10:49:38|19791.96
10:49:38|19793.23
10:49:40|19793.19
10:49:41|19792.61
10:49:41|19793.11
10:49:42|19794.96
10:49:43|19794.46
10:49:44|19793.12
10:49:46|19794.54
10:49:47|19794.26
10:49:48|19789.54
10:49:49|19788.42
10:49:50|19785.62
10:49:51|19787.18
10:49:52|19788.23
10:49:53|19787.71
10:49:54|19788.07
10:49:55|19784.29
10:49:56|19783.65
10:49:57|19788.11
10:49:59|19790.47
10:49:59|19790.36
10:50:00|19790.36
10:50:01|19791.75
10:50:03|19791.17
10:50:03|19792.75
10:50:05|19796.6
10:50:07|19797.58
10:50:08|19799.97
10:50:08|19799.84
10:50:10|19800.86
10:50:10|19798.41
10:50:12|19799.94
10:50:12|19800.57
10:50:13|19800.66
10:50:15|19798.34
10:50:16|19799.61
10:50:17|19799.72
10:50:18|19799.55
10:50:19|19800.25
10:50:20|19799.85
10:50:21|19800.52
10:50:22|19801.01
10:50:23|19800.6
10:50:24|19804.54
10:50:26|19803.75
10:50:26|19804.84
10:50:27|19805.29
10:50:28|19805.74
10:50:29|19807.42
10:50:30|19806.94
10:50:31|19806.4
10:50:32|19806.83
10:50:33|19808.74
10:50:34|19809.25
10:50:35|19809.6
10:50:36|19809.56
10:50:37|19807.5
10:50:38|19807.67
10:50:39|19807.78
10:50:40|19808.75
10:50:41|19808.5
10:50:42|19808.5
10:50:43|19808.03
10:50:45|19809.1
10:50:45|19808.1
10:50:46|19808.37
10:50:48|19808.46
10:50:48|19805.75
10:50:50|19804.03
10:50:51|19804.37
10:50:52|19804.15
10:50:53|19803.67
10:50:54|19804.08
10:50:56|19805.22
10:50:57|19803.53
10:50:59|19804.21
10:50:59|19804.22
10:51:01|19804.41
10:51:01|19804.56
10:51:03|19805.32
10:51:04|19807.56
10:51:05|19807.85
10:51:06|19808.41
10:51:07|19808.32
10:51:08|19807.76
10:51:09|19808.02
10:51:10|19807.03
10:51:11|19808.44
10:51:12|19808.25
10:51:13|19808.15
10:51:14|19811.35
10:51:15|19812.29
10:51:16|19812.03
10:51:17|19812.8
10:51:18|19813.86
10:51:19|19813.15
10:51:21|19812.45
10:51:21|19812.36
10:51:22|19813.46
10:51:24|19814.23
10:51:25|19812.32
10:51:25|19810.09
10:51:26|19807.37
10:51:28|19806.72
10:51:28|19808.08
10:51:30|19807.78
10:51:30|19808.04
10:51:32|19802.12
10:51:33|19800.47
10:51:33|19799.24
10:51:34|19801.01
10:51:35|19800.49
10:51:36|19800.8
10:51:38|19800.91
10:51:38|19799.97
10:51:39|19799.53
10:51:40|19800.29
10:51:42|19796.71
10:51:42|19798.02
10:51:43|19798.43
10:51:45|19797.78
10:51:45|19798.19
10:51:46|19797.09
10:51:47|19797.68
10:51:48|19797.73
10:51:49|19797.44
10:51:50|19797.59
10:51:51|19798.33
10:51:53|19798.97
10:51:54|19798.62
10:51:55|19798.79
10:51:56|19799.66
10:51:57|19798.53
10:51:58|19797.78
10:51:59|19797.22
10:52:00|19796.91
10:52:01|19799.08
10:52:02|19800.43
10:52:03|19800.55
10:52:04|19800.54
10:52:05|19801.78
10:52:06|19802.77
10:52:07|19800.69
10:52:08|19800.65
10:52:10|19799.34
10:52:11|19798.67
10:52:12|19798.03
10:52:13|19798.7
10:52:14|19799.22
10:52:15|19798.42
10:52:16|19797.96
10:52:18|19799.34
10:52:19|19799.42
10:52:19|19799.15
10:52:20|19798.23
10:52:21|19798.33
10:52:22|19797.5
10:52:23|19797.81
10:52:24|19797.98
10:52:25|19797.99
10:52:27|19799.12
10:52:28|19798.78
10:52:28|19799.36
10:52:29|19798.43
10:52:31|19796.84
10:52:31|19796.83
10:52:33|19797.39
10:52:34|19796.61
10:52:35|19796.53
10:52:36|19798.36
10:52:37|19799.06
10:52:38|19799.33
10:52:40|19800.33
10:52:41|19800.04
10:52:41|19798.14
10:52:42|19797.68
10:52:43|19798.76
10:52:44|19795.88
10:52:46|19795.86
10:52:46|19797.54
10:52:47|19797.18
10:52:48|19796.7
10:52:50|19798.15
10:52:51|19798.22
10:52:52|19798.85
10:52:52|19798.3
10:52:53|19797.97
10:52:55|19797.85
10:52:56|19798.01
10:52:57|19799.01
10:52:59|19797.6
10:53:00|19798.78
10:53:01|19799.93
10:53:02|19798.58
10:53:04|19798.36
10:53:05|19798.13
10:53:05|19797.88
10:53:07|19797.76
10:53:08|19797.48
10:53:10|19798.43
10:53:10|19799.85
10:53:12|19799.87
10:53:13|19799.99
10:53:14|19800.42
10:53:15|19798.95
10:53:16|19800.87
10:53:17|19802.81
10:53:18|19803.96
10:53:19|19803.11
10:53:20|19803.25
10:53:21|19804.02
10:53:22|19802.83
10:53:23|19802.75
10:53:24|19802.27
10:53:25|19800.78
10:53:26|19800.15
10:53:27|19800.57
10:53:28|19800.57
10:53:29|19797.96
10:53:30|19797.54
10:53:31|19797.21
10:53:32|19798.04
10:53:33|19798.83
10:53:34|19798.45
10:53:35|19797.72
10:53:36|19798.28
10:53:37|19795.42
10:53:38|19795.66
10:53:40|19796.27
10:53:40|19795.57
10:53:41|19796.44
10:53:42|19795.81
10:53:43|19796.31
10:53:45|19795.79
10:53:45|19795.85
10:53:46|19792.52
10:53:47|19792.38
10:53:48|19790.72
10:53:49|19791.83
10:53:50|19790.74
10:53:52|19791.
10:53:54|19790.71
10:53:55|19790.4
10:53:56|19789.52
10:53:57|19790.22
10:53:58|19790.71
10:53:59|19792.22
10:53:59|19791.65
10:54:01|19789.33
10:54:02|19786.8
10:54:03|19788.39
10:54:05|19787.71
10:54:05|19788.13
10:54:07|19786.38
10:54:07|19785.72
10:54:09|19785.01
10:54:10|19785.32
10:54:11|19785.31
10:54:13|19783.
10:54:15|19784.73
10:54:15|19786.82
10:54:16|19787.22
10:54:18|19786.19
10:54:18|19786.82
10:54:21|19786.8
10:54:21|19786.6
10:54:22|19787.65
10:54:23|19788.02
10:54:24|19788.23
10:54:25|19792.97
10:54:26|19792.64
10:54:27|19793.18
10:54:28|19793.42
10:54:29|19794.54
10:54:30|19796.
10:54:31|19798.42
10:54:32|19797.44
10:54:33|19796.79
10:54:34|19796.78
10:54:35|19797.46
10:54:36|19796.97
10:54:37|19797.56
10:54:38|19797.99
10:54:39|19798.08
10:54:40|19798.38
10:54:41|19798.68
10:54:42|19798.34
10:54:43|19799.02
10:54:44|19799.13
10:54:46|19799.95
10:54:46|19799.06
10:54:47|19798.5
10:54:48|19799.14
10:54:49|19798.46
10:54:50|19798.55
10:54:51|19798.65
10:54:52|19798.38
10:54:54|19798.36
10:54:56|19798.7
10:54:56|19798.3
10:54:57|19798.05
10:54:58|19797.85
10:54:59|19795.85
10:55:00|19795.19
10:55:01|19796.19
10:55:02|19796.92
10:55:03|19797.13
10:55:04|19797.93
10:55:05|19797.98
10:55:06|19800.34
10:55:08|19800.1
10:55:09|19799.82
10:55:11|19799.27
10:55:11|19799.76
10:55:12|19801.08
10:55:13|19801.06
10:55:14|19800.65
10:55:15|19801.46
10:55:16|19801.74
10:55:17|19802.12
10:55:18|19801.68
10:55:19|19802.22
10:55:20|19801.34
10:55:21|19802.14
10:55:22|19802.55
10:55:24|19802.44
10:55:25|19802.44
10:55:25|19803.12
10:55:26|19802.51
10:55:27|19801.58
10:55:29|19800.78
10:55:29|19800.79
10:55:31|19799.83
10:55:31|19799.8
10:55:33|19799.78
10:55:33|19800.
10:55:35|19799.31
10:55:35|19799.71
10:55:37|19800.82
10:55:38|19800.07
10:55:39|19800.34
10:55:40|19800.28
10:55:41|19801.28
10:55:42|19800.71
10:55:43|19800.02
10:55:44|19799.94
10:55:45|19800.1
10:55:46|19798.94
10:55:46|19798.42
10:55:48|19797.87
10:55:49|19796.8
10:55:50|19796.86
10:55:50|19797.7
10:55:51|19796.36
10:55:52|19796.82
10:55:55|19795.42
10:55:56|19796.56
10:55:57|19796.05
10:55:58|19796.44
10:55:59|19796.02
10:56:00|19796.3
10:56:02|19799.28
10:56:03|19796.44
10:56:04|19797.
10:56:05|19796.6
10:56:07|19797.03
10:56:08|19797.57
10:56:09|19799.44
10:56:10|19799.23
10:56:12|19798.24
10:56:13|19798.05
10:56:14|19798.37
10:56:15|19797.33
10:56:16|19797.29
10:56:17|19796.94
10:56:19|19797.42
10:56:19|19796.88
10:56:21|19797.89
10:56:22|19797.73
10:56:23|19798.82
10:56:24|19794.83
10:56:25|19794.35
10:56:26|19794.58
10:56:27|19795.01
10:56:28|19794.74
10:56:29|19795.26
10:56:30|19794.98
10:56:31|19793.48
10:56:32|19791.23
10:56:33|19791.22
10:56:34|19792.68
10:56:35|19793.27
10:56:36|19794.2
10:56:37|19794.21
10:56:38|19795.16
10:56:40|19797.54
10:56:40|19798.43
10:56:41|19797.9
10:56:43|19797.73
10:56:44|19798.39
10:56:45|19797.86
10:56:45|19796.99
10:56:47|19797.11
10:56:48|19797.13
10:56:50|19800.18
10:56:50|19799.56
10:56:51|19799.57
10:56:52|19800.19
10:56:53|19800.81
10:56:54|19799.55
10:56:56|19798.49
10:56:57|19797.18
10:56:58|19797.18
10:56:59|19797.39
10:56:59|19796.38
10:57:01|19797.31
10:57:02|19796.27
10:57:03|19798.12
10:57:05|19796.81
10:57:05|19796.06
10:57:06|19795.92
10:57:07|19794.12
10:57:09|19794.52
10:57:10|19794.42
10:57:11|19793.5
10:57:12|19793.42
10:57:13|19793.58
10:57:14|19793.48
10:57:15|19795.56
10:57:16|19795.57
10:57:18|19794.75
10:57:18|19795.31
10:57:19|19795.47
10:57:20|19794.93
10:57:21|19794.08
10:57:22|19792.19
10:57:23|19792.23
10:57:24|19791.64
10:57:25|19792.23
10:57:26|19791.64
10:57:28|19794.67
10:57:29|19794.05
10:57:30|19794.04
10:57:30|19793.3
10:57:31|19792.62
10:57:33|19792.85
10:57:34|19793.62
10:57:34|19793.71
10:57:36|19793.88
10:57:37|19794.03
10:57:38|19794.23
10:57:39|19794.56
10:57:40|19796.
10:57:41|19794.56
10:57:41|19793.76
10:57:43|19794.25
10:57:44|19794.55
10:57:45|19794.24
10:57:46|19793.2
10:57:47|19793.28
10:57:48|19792.34
10:57:48|19792.85
10:57:50|19793.57
10:57:51|19794.79
10:57:51|19794.66
10:57:53|19794.11
10:57:54|19794.61
10:57:55|19794.98
10:57:57|19794.58
10:57:58|19794.58
10:58:00|19793.5
10:58:00|19794.98
10:58:01|19794.95
10:58:02|19795.12
10:58:03|19794.92
10:58:04|19795.04
10:58:05|19794.74
10:58:06|19794.99
10:58:07|19794.11
10:58:08|19794.11
10:58:09|19794.41
10:58:10|19794.98
10:58:11|19794.78
10:58:13|19794.66
10:58:14|19794.2
10:58:14|19794.57
10:58:15|19794.92
10:58:17|19794.55
10:58:17|19794.82
10:58:19|19794.98
10:58:20|19795.94
10:58:21|19798.41
10:58:22|19799.04
10:58:23|19798.86
10:58:23|19799.66
10:58:25|19800.37
10:58:25|19799.67
10:58:26|19800.12
10:58:27|19800.6
10:58:28|19799.14
10:58:30|19799.03
10:58:31|19796.63
10:58:32|19797.76
10:58:33|19797.32
10:58:34|19797.79
10:58:35|19798.33
10:58:36|19797.3
10:58:37|19797.66
10:58:38|19796.59
10:58:39|19797.37
10:58:40|19797.66
10:58:41|19797.74
10:58:42|19797.66
10:58:44|19796.28
10:58:44|19797.29
10:58:45|19798.16
10:58:47|19798.15
10:58:48|19798.25
10:58:48|19797.39
10:58:50|19797.47
10:58:50|19798.4
10:58:51|19797.47
10:58:52|19797.96
10:58:54|19797.14
10:58:55|19797.1
10:58:56|19798.85
10:58:57|19799.7
10:58:59|19799.06
10:59:00|19799.54
10:59:01|19796.67
10:59:03|19796.77
10:59:04|19796.36
10:59:05|19796.89
10:59:06|19796.81
10:59:07|19798.01
10:59:08|19797.74
10:59:09|19797.19
10:59:10|19797.14
10:59:11|19796.66
10:59:12|19797.16
10:59:13|19796.1
10:59:14|19796.79
10:59:15|19794.1
10:59:16|19793.38
10:59:17|19793.28
10:59:19|19793.61
10:59:20|19792.9
10:59:21|19791.79
10:59:21|19792.41
10:59:22|19793.36
10:59:24|19794.56
10:59:25|19795.64
10:59:25|19795.44
10:59:27|19794.3
10:59:28|19795.04
10:59:29|19793.63
10:59:30|19794.1
10:59:31|19792.29
10:59:32|19793.37
10:59:32|19791.99
10:59:33|19793.26
10:59:34|19792.31
10:59:35|19793.27
10:59:37|19793.63
10:59:38|19793.78
10:59:39|19794.3
10:59:40|19793.37
10:59:41|19792.43
10:59:42|19792.97
10:59:43|19792.93
10:59:44|19793.37
10:59:46|19792.48
10:59:47|19794.24
10:59:48|19793.31
10:59:48|19793.18
10:59:49|19793.72
10:59:51|19793.79
10:59:52|19793.83
10:59:52|19794.52
10:59:53|19793.85
10:59:55|19793.13
10:59:56|19794.75
10:59:56|19794.66
10:59:58|19795.73
10:59:58|19795.56
11:00:01|19792.9
11:00:03|19790.73
11:00:03|19790.71
11:00:05|19793.11
11:00:05|19793.7
11:00:06|19795.85
11:00:09|19796.06
11:00:10|19794.18
11:00:11|19794.83
11:00:12|19794.21
11:00:13|19794.94
11:00:15|19793.87
11:00:15|19793.52
11:00:17|19794.95
11:00:18|19794.9
11:00:19|19794.92
11:00:20|19792.67
11:00:22|19793.61
11:00:22|19794.06
11:00:23|19793.05
11:00:24|19793.18
11:00:26|19794.99
11:00:26|19795.79
11:00:27|19796.16
11:00:29|19796.4
11:00:29|19796.8
11:00:31|19796.4
11:00:32|19795.77
11:00:33|19795.77
11:00:34|19796.69
11:00:35|19795.98
11:00:36|19796.27
11:00:37|19795.87
11:00:38|19795.47
11:00:39|19794.7
11:00:40|19794.53
11:00:41|19794.94
11:00:42|19794.44
11:00:43|19794.05
11:00:44|19794.31
11:00:45|19794.14
11:00:46|19794.57
11:00:46|19794.49
11:00:48|19794.09
11:00:49|19794.53
11:00:49|19795.39
11:00:51|19796.4
11:00:52|19796.07
11:00:52|19794.85
11:00:53|19794.66
11:00:55|19795.28
11:00:55|19794.29
11:00:57|19794.23
11:00:58|19794.22
11:00:59|19795.29
11:01:00|19794.27
11:01:02|19793.44
11:01:02|19794.39
11:01:04|19794.88
11:01:05|19794.74
11:01:06|19795.11
11:01:07|19794.45
11:01:08|19794.33
11:01:09|19794.69
11:01:11|19795.27
11:01:11|19794.72
11:01:12|19794.85
11:01:13|19793.9
11:01:14|19793.69
11:01:15|19793.11
11:01:16|19791.13
11:01:17|19787.8
11:01:18|19788.47
11:01:20|19787.4
11:01:21|19788.1
11:01:22|19789.15
11:01:23|19794.08
11:01:24|19794.39
11:01:25|19794.41
11:01:26|19795.16
11:01:27|19794.92
11:01:28|19793.98
11:01:29|19795.16
11:01:30|19794.17
11:01:31|19795.84
11:01:32|19796.4
11:01:33|19795.97
11:01:34|19795.86
11:01:35|19796.78
11:01:36|19795.74
11:01:37|19796.74
11:01:38|19799.52
11:01:39|19796.86
11:01:40|19796.88
11:01:41|19796.72
11:01:42|19796.29
11:01:43|19796.15
11:01:44|19795.06
11:01:45|19795.81
11:01:46|19795.28
11:01:47|19795.01
11:01:48|19793.6
11:01:49|19794.91
11:01:50|19794.95
11:01:51|19795.59
11:01:52|19795.23
11:01:53|19796.11
11:01:54|19795.77
11:01:55|19797.14
11:01:56|19797.57
11:01:58|19797.
11:01:59|19796.58
11:02:00|19795.86
11:02:02|19793.62
11:02:02|19794.64
11:02:04|19793.86
11:02:04|19794.3
11:02:07|19793.71
11:02:08|19794.97
11:02:09|19793.79
11:02:10|19793.44
11:02:11|19793.65
11:02:12|19794.03
11:02:13|19794.44
11:02:14|19794.67
11:02:15|19794.84
11:02:16|19794.51
11:02:17|19794.81
11:02:18|19794.94
11:02:19|19794.17
11:02:20|19794.57
11:02:21|19794.34
11:02:22|19793.46
11:02:23|19792.92
11:02:24|19793.99
11:02:25|19793.43
11:02:26|19791.99
11:02:27|19793.76
11:02:28|19794.47
11:02:29|19794.97
11:02:30|19794.24
11:02:31|19794.55
11:02:32|19794.49
11:02:34|19791.34
11:02:34|19789.71
11:02:35|19791.78
11:02:36|19790.84
11:02:37|19791.83
11:02:38|19793.8
11:02:40|19793.05
11:02:41|19792.79
11:02:41|19790.45
11:02:43|19790.41
11:02:43|19790.79
11:02:44|19790.07
11:02:45|19790.17
11:02:46|19790.28
11:02:48|19790.88
11:02:49|19790.31
11:02:49|19790.47
11:02:51|19790.48
11:02:52|19789.79
11:02:54|19790.58
11:02:54|19791.09
11:02:55|19789.84
11:02:57|19791.33
11:02:57|19791.5
11:02:59|19791.69
11:02:59|19791.93
11:03:01|19791.2
11:03:03|19790.63
11:03:03|19789.9
11:03:06|19788.31
11:03:07|19787.5
11:03:08|19787.05
11:03:09|19787.54
11:03:10|19787.46
11:03:11|19787.23
11:03:11|19785.45
11:03:13|19784.89
11:03:14|19785.51
11:03:16|19786.06
11:03:16|19786.1
11:03:17|19786.09
11:03:18|19786.35
11:03:19|19785.62
11:03:20|19785.59
11:03:21|19787.28
11:03:22|19786.91
11:03:23|19786.33
11:03:24|19787.96
11:03:25|19790.4
11:03:27|19793.5
11:03:27|19787.4
11:03:28|19787.8
11:03:29|19788.98
11:03:30|19788.96
11:03:31|19788.95
11:03:32|19789.86
11:03:33|19789.04
11:03:34|19787.04
11:03:35|19787.73
11:03:36|19786.98
11:03:37|19786.59
11:03:38|19786.81
11:03:39|19784.57
11:03:40|19784.03
11:03:41|19784.28
11:03:42|19783.92
11:03:43|19784.08
11:03:44|19783.42
11:03:45|19783.43
11:03:46|19783.83
11:03:47|19783.37
11:03:48|19784.42
11:03:49|19783.5
11:03:50|19782.63
11:03:51|19783.84
11:03:52|19785.09
11:03:53|19785.49
11:03:54|19783.05
11:03:55|19783.29
11:03:56|19783.58
11:03:57|19783.08
11:03:58|19784.32
11:03:59|19783.15
11:04:00|19784.17
11:04:02|19783.57
11:04:03|19784.03
11:04:03|19783.48
11:04:06|19783.32
11:04:07|19783.63
11:04:08|19783.58
11:04:09|19782.44
11:04:11|19783.64
11:04:11|19783.19
11:04:12|19782.97
11:04:13|19780.62
11:04:14|19780.8
11:04:15|19779.6
11:04:16|19780.63
11:04:18|19780.2
11:04:19|19779.61
11:04:20|19779.8
11:04:21|19781.45
11:04:21|19780.81
11:04:22|19779.03
11:04:24|19779.74
11:04:24|19780.
11:04:26|19779.73
11:04:27|19779.73
11:04:28|19779.93
11:04:29|19779.3
11:04:30|19778.6
11:04:31|19778.86
11:04:32|19777.96
11:04:33|19778.83
11:04:34|19779.97
11:04:35|19778.65
11:04:36|19779.85
11:04:37|19777.93
11:04:38|19779.8
11:04:39|19780.05
11:04:40|19780.02
11:04:42|19779.78
11:04:42|19779.78
11:04:44|19779.17
11:04:44|19779.49
11:04:45|19779.89
11:04:47|19779.3
11:04:47|19778.22
11:04:48|19778.68
11:04:50|19777.94
11:04:50|19777.94
11:04:51|19777.95
11:04:52|19777.17
11:04:53|19778.69
11:04:54|19775.84
11:04:56|19776.14
11:04:56|19776.56
11:04:57|19776.76
11:04:58|19776.82
11:04:59|19777.02
11:05:00|19779.34
11:05:01|19778.73
11:05:02|19778.71
11:05:04|19779.53
11:05:05|19780.32
11:05:07|19781.86
11:05:07|19782.26
11:05:09|19782.02
11:05:10|19782.08
11:05:11|19782.03
11:05:12|19781.89
11:05:13|19783.38
11:05:14|19783.81
11:05:15|19783.13
11:05:16|19783.81
11:05:17|19784.56
11:05:18|19785.96
11:05:19|19789.87
11:05:21|19790.81
11:05:22|19790.77
11:05:22|19789.86
11:05:23|19789.97
11:05:25|19789.17
11:05:25|19789.45
11:05:27|19788.79
11:05:28|19789.
11:05:28|19788.56
11:05:30|19789.91
11:05:31|19788.62
11:05:32|19788.94
11:05:33|19789.53
11:05:34|19789.87
11:05:35|19791.72
11:05:36|19791.12
11:05:37|19791.27
11:05:38|19791.99
11:05:38|19793.96
11:05:39|19792.55
11:05:40|19794.37
11:05:41|19793.29
11:05:43|19793.7
11:05:44|19795.03
11:05:45|19795.63
11:05:45|19794.69
11:05:47|19795.05
11:05:47|19795.62
11:05:49|19795.36
11:05:49|19795.47
11:05:51|19795.23
11:05:52|19795.85
11:05:52|19795.82
11:05:54|19796.15
11:05:55|19796.67
11:05:55|19798.55
11:05:56|19798.57
11:05:58|19799.75
11:06:00|19798.83
11:06:00|19798.63
11:06:01|19798.97
11:06:02|19798.76
11:06:03|19798.2
11:06:05|19798.82
11:06:07|19798.77
11:06:09|19798.43
11:06:09|19798.43
11:06:11|19797.8
11:06:12|19798.01
11:06:13|19797.36
11:06:14|19797.36
11:06:15|19796.11
11:06:16|19796.19
11:06:17|19796.08
11:06:17|19797.17
11:06:19|19795.81
11:06:20|19796.2
11:06:21|19796.2
11:06:22|19795.66
11:06:23|19795.89
11:06:24|19794.44
11:06:25|19794.12
11:06:26|19793.74
11:06:27|19794.49
11:06:28|19793.87
11:06:30|19794.2
11:06:30|19794.91
11:06:31|19794.91
11:06:32|19794.76
11:06:33|19791.68
11:06:34|19792.27
11:06:35|19792.43
11:06:36|19793.11
11:06:37|19792.65
11:06:38|19792.78
11:06:39|19793.28
11:06:40|19793.01
11:06:41|19793.01
11:06:42|19793.58
11:06:43|19793.74
11:06:44|19793.16
11:06:45|19793.28
11:06:46|19793.11
11:06:48|19793.11
11:06:49|19793.86
11:06:49|19793.13
11:06:51|19793.66
11:06:52|19793.96
11:06:53|19794.33
11:06:54|19793.71
11:06:55|19794.77
11:06:56|19794.27
11:06:56|19795.26
11:06:58|19794.05
11:06:59|19794.63
11:07:00|19795.16
11:07:01|19795.55
11:07:02|19795.7
11:07:03|19796.08
11:07:04|19796.5
11:07:05|19796.65
11:07:06|19796.52
11:07:08|19795.54
11:07:09|19796.44
11:07:10|19796.49
11:07:11|19796.31
11:07:12|19796.06
11:07:13|19796.71
11:07:15|19797.1
11:07:16|19798.99
11:07:17|19797.57
11:07:17|19797.19
11:07:19|19797.99
11:07:19|19798.01
11:07:21|19797.72
11:07:21|19796.97
11:07:22|19797.
11:07:24|19797.12
11:07:25|19797.16
11:07:26|19797.56
11:07:27|19797.38
11:07:28|19797.56
11:07:29|19797.56
11:07:30|19797.05
11:07:31|19797.72
11:07:32|19797.69
11:07:33|19798.44
11:07:34|19797.79
11:07:35|19797.58
11:07:36|19797.58
11:07:37|19798.07
11:07:38|19798.24
11:07:39|19799.04
11:07:40|19797.84
11:07:41|19798.07
11:07:42|19798.37
11:07:43|19798.71
11:07:44|19799.07
11:07:45|19798.46
11:07:46|19798.5
11:07:47|19798.5
11:07:48|19797.43
11:07:49|19798.15
11:07:50|19797.58
11:07:52|19797.73
11:07:52|19796.01
11:07:54|19794.63
11:07:55|19796.93
11:07:55|19796.97
11:07:56|19796.95
11:07:58|19796.42
11:07:58|19795.95
11:08:00|19795.4
11:08:01|19796.56
11:08:02|19794.41
11:08:03|19794.92
11:08:04|19796.05
11:08:05|19795.57
11:08:06|19796.59
11:08:07|19797.25
11:08:08|19796.67
11:08:09|19795.97
11:08:11|19795.56
11:08:12|19795.73
11:08:13|19796.55
11:08:15|19795.91
11:08:16|19795.49
11:08:16|19795.64
11:08:18|19795.28
11:08:18|19795.01
11:08:20|19794.99
11:08:21|19795.07
11:08:22|19794.51
11:08:23|19795.
11:08:24|19791.29
11:08:25|19791.13
11:08:26|19791.6
11:08:27|19791.52
11:08:28|19791.32
11:08:30|19806.08
11:08:30|19806.08
11:08:31|19805.23
11:08:32|19804.71
11:08:33|19805.12
11:08:34|19803.74
11:08:35|19804.4
11:08:36|19803.55
11:08:37|19802.78
11:08:38|19803.15
11:08:39|19803.22
11:08:40|19803.61
11:08:41|19803.23
11:08:42|19803.58
11:08:43|19803.59
11:08:44|19804.02
11:08:46|19804.23
11:08:46|19804.36
11:08:47|19803.59
11:08:49|19803.97
11:08:50|19803.47
11:08:50|19804.16
11:08:52|19805.5
11:08:53|19806.37
11:08:53|19805.72
11:08:54|19805.79
11:08:55|19806.42
11:08:56|19805.08
11:08:58|19805.15
11:08:58|19805.68
11:09:00|19804.36
11:09:00|19805.4
11:09:02|19805.06
11:09:02|19804.19
11:09:03|19803.96
11:09:04|19802.95
11:09:06|19802.99
11:09:07|19802.85
11:09:09|19801.94
11:09:10|19802.44
11:09:11|19803.23
11:09:12|19802.68
11:09:13|19798.9
11:09:15|19796.35
11:09:16|19795.79
11:09:16|19796.06
11:09:18|19795.89
11:09:18|19795.13
11:09:20|19795.54
11:09:21|19795.78
11:09:22|19792.11
11:09:23|19791.52
11:09:24|19789.68
11:09:25|19788.97
11:09:26|19789.04
11:09:27|19789.25
11:09:28|19789.23
11:09:29|19789.79
11:09:30|19789.95
11:09:31|19790.42
11:09:32|19790.17
11:09:33|19789.12
11:09:34|19789.28
11:09:35|19789.83
11:09:36|19789.84
11:09:37|19790.51
11:09:38|19790.42
11:09:39|19790.25
11:09:40|19790.71
11:09:41|19791.25
11:09:42|19791.
11:09:43|19791.47
11:09:44|19791.16
11:09:45|19791.61
11:09:46|19791.92
11:09:48|19790.31
11:09:48|19790.31
11:09:49|19790.96
11:09:50|19791.27
11:09:51|19791.98
11:09:52|19791.84
11:09:53|19791.25
11:09:54|19791.25
11:09:55|19791.36
11:09:56|19790.89
11:09:57|19790.97
11:09:58|19794.73
11:09:59|19795.08
11:10:00|19794.87
11:10:01|19795.61
11:10:03|19797.39
11:10:04|19797.65
11:10:05|19797.11
11:10:06|19797.29
11:10:07|19799.16
11:10:09|19798.01
11:10:10|19796.99
11:10:11|19796.73
11:10:12|19796.71
11:10:14|19796.47
11:10:14|19797.13
11:10:15|19797.08
11:10:16|19796.69
11:10:17|19799.02
11:10:19|19800.14
11:10:20|19799.86
11:10:21|19800.2
11:10:23|19800.35
11:10:25|19800.86
11:10:25|19800.17
11:10:26|19802.7
11:10:27|19802.51
11:10:29|19802.84
11:10:29|19803.13
11:10:31|19802.44
11:10:31|19802.06
11:10:33|19801.89
11:10:34|19801.44
11:10:34|19801.6
11:10:36|19801.15
11:10:37|19802.14
11:10:38|19801.87
11:10:38|19802.27
11:10:39|19802.03
11:10:41|19801.58
11:10:42|19800.83
11:10:42|19799.77
11:10:44|19799.03
11:10:44|19799.72
11:10:45|19799.72
11:10:47|19798.48
11:10:48|19799.24
11:10:48|19800.54
11:10:50|19801.72
11:10:52|19801.43
11:10:52|19801.26
11:10:53|19801.21
11:10:55|19800.64
11:10:56|19800.92
11:10:57|19799.76
11:10:59|19800.57
11:10:59|19801.74
11:11:00|19802.54
11:11:01|19802.3
11:11:02|19804.86
11:11:03|19805.07
11:11:05|19804.2
11:11:06|19804.79
11:11:07|19804.78
11:11:08|19804.75
11:11:09|19804.27
11:11:10|19804.08
11:11:12|19802.21
11:11:13|19802.01
11:11:14|19801.94
11:11:15|19801.94
11:11:17|19802.25
11:11:18|19801.63
11:11:19|19799.49
11:11:20|19800.87
11:11:21|19799.59
11:11:22|19799.68
11:11:23|19799.3
11:11:23|19799.06
11:11:25|19799.06
11:11:26|19801.78
11:11:27|19801.86
11:11:28|19802.44
11:11:29|19802.71
11:11:30|19800.48
11:11:31|19801.63
11:11:32|19802.08
11:11:33|19800.96
11:11:35|19802.56
11:11:36|19802.69
11:11:37|19802.19
11:11:39|19802.71
11:11:40|19802.95
11:11:41|19803.83
11:11:41|19804.44
11:11:43|19805.11
11:11:44|19804.82
11:11:45|19806.35
11:11:46|19808.12
11:11:47|19807.04
11:11:48|19808.32
11:11:49|19808.42
11:11:50|19807.66
11:11:51|19807.41
11:11:52|19807.07
11:11:52|19805.62
11:11:54|19804.94
11:11:54|19804.45
11:11:56|19804.49
11:11:56|19804.8
11:11:58|19804.03
11:11:59|19805.71
11:12:00|19806.72
11:12:01|19807.99
11:12:02|19807.17
11:12:03|19807.68
11:12:03|19809.26
11:12:06|19810.17
11:12:06|19810.81
11:12:07|19810.46
11:12:08|19810.5
11:12:09|19809.72
11:12:11|19813.05
11:12:11|19811.17
11:12:14|19812.11
11:12:14|19813.04
11:12:16|19812.3
11:12:17|19811.41
11:12:18|19810.62
11:12:19|19808.64
11:12:21|19808.88
11:12:22|19808.75
11:12:22|19808.95
11:12:23|19808.55
11:12:25|19808.01
11:12:25|19809.1
11:12:26|19807.42
11:12:27|19807.41
11:12:29|19805.13
11:12:29|19804.97
11:12:31|19807.55
11:12:31|19806.82
11:12:32|19806.42
11:12:33|19805.59
11:12:34|19806.49
11:12:35|19806.26
11:12:36|19805.9
11:12:37|19806.29
11:12:38|19806.78
11:12:40|19806.32
11:12:41|19806.46
11:12:42|19807.07
11:12:42|19807.05
11:12:44|19807.07
11:12:45|19806.56
11:12:46|19806.17
11:12:47|19807.95
11:12:48|19806.9
11:12:49|19807.25
11:12:50|19806.6
11:12:51|19806.61
11:12:52|19807.
11:12:54|19807.34
11:12:55|19805.3
11:12:56|19804.55
11:12:56|19805.74
11:12:58|19806.39
11:12:59|19806.88
11:13:00|19806.56
11:13:00|19806.65
11:13:02|19806.16
11:13:02|19806.16
11:13:04|19805.91
11:13:04|19805.89
11:13:06|19806.09
11:13:06|19805.74
11:13:08|19805.75
11:13:09|19805.71
11:13:10|19806.13
11:13:10|19805.73
11:13:13|19802.06
11:13:13|19802.11
11:13:15|19802.
11:13:16|19800.83
11:13:18|19800.29
11:13:18|19800.93
11:13:19|19801.07
11:13:20|19801.23
11:13:21|19800.42
11:13:22|19801.72
11:13:23|19801.02
11:13:24|19801.44
11:13:25|19801.45
11:13:26|19800.66
11:13:27|19801.31
11:13:29|19801.4
11:13:30|19801.61
11:13:31|19796.53
11:13:32|19796.35
11:13:33|19797.33
11:13:34|19797.64
11:13:36|19798.63
11:13:36|19798.62
11:13:37|19799.6
11:13:38|19799.14
11:13:39|19798.25
11:13:40|19798.43
11:13:41|19799.24
11:13:42|19798.83
11:13:43|19799.65
11:13:44|19798.99
11:13:45|19799.46
11:13:46|19799.23
11:13:48|19799.71
11:13:48|19800.61
11:13:49|19799.51
11:13:51|19804.31
11:13:52|19802.57
11:13:53|19803.13
11:13:54|19803.13
11:13:55|19804.01
11:13:56|19803.33
11:13:57|19802.37
11:13:58|19803.4
11:13:58|19802.25
11:13:59|19802.75
11:14:01|19803.59
11:14:02|19802.57
11:14:03|19803.12
11:14:04|19803.13
11:14:04|19803.21
11:14:06|19802.3
11:14:07|19802.72
11:14:08|19802.1
11:14:09|19801.66
11:14:11|19801.5
11:14:11|19801.64
11:14:12|19801.88
11:14:14|19801.09
11:14:15|19800.44
11:14:16|19800.05
11:14:17|19800.47
11:14:18|19800.39
11:14:20|19799.59
11:14:20|19799.45
11:14:21|19796.49
11:14:22|19796.04
11:14:23|19794.84
11:14:25|19795.58
11:14:27|19796.27
11:14:27|19796.27
11:14:28|19795.71
11:14:29|19795.43
11:14:30|19795.9
11:14:31|19795.9
11:14:32|19795.57
11:14:33|19795.48
11:14:34|19796.79
11:14:36|19797.28
11:14:37|19797.06
11:14:38|19796.75
11:14:39|19796.71
11:14:40|19797.13
11:14:41|19796.21
11:14:42|19796.69
11:14:43|19797.15
11:14:44|19797.12
11:14:45|19798.1
11:14:46|19796.77
11:14:47|19797.05
11:14:48|19796.69
11:14:49|19797.12
11:14:50|19797.3
11:14:51|19796.72
11:14:52|19796.05
11:14:53|19796.33
11:14:54|19798.57
11:14:55|19799.11
11:14:56|19799.58
11:14:57|19801.99
11:14:58|19801.32
11:14:59|19801.24
11:15:00|19802.48
11:15:01|19803.01
11:15:02|19805.3
11:15:03|19805.52
11:15:04|19805.59
11:15:05|19804.57
11:15:06|19804.41
11:15:07|19802.7
11:15:09|19800.15
11:15:10|19799.98
11:15:11|19800.86
11:15:11|19800.49
11:15:13|19800.47
11:15:14|19800.07
11:15:15|19800.21
11:15:16|19800.49
11:15:18|19800.31
11:15:19|19800.31
11:15:20|19799.88
11:15:20|19799.67
11:15:22|19799.44
11:15:23|19799.39
11:15:24|19799.71
11:15:25|19799.15
11:15:27|19801.28
11:15:27|19799.3
11:15:28|19799.8
11:15:29|19800.58
11:15:30|19800.2
11:15:31|19800.56
11:15:32|19800.18
11:15:33|19799.59
11:15:34|19799.82
11:15:35|19800.17
11:15:36|19799.71
11:15:37|19799.7
11:15:38|19798.31
11:15:39|19797.9
11:15:40|19798.41
11:15:42|19798.07
11:15:43|19798.96
11:15:44|19798.93
11:15:45|19798.31
11:15:46|19797.09
11:15:46|19797.56
11:15:48|19796.
11:15:49|19796.
11:15:50|19796.
11:15:51|19797.07
11:15:52|19797.89
11:15:54|19792.62
11:15:54|19789.39
11:15:55|19791.44
11:15:56|19792.35
11:15:57|19793.14
11:15:58|19794.63
11:15:59|19794.43
11:16:00|19797.09
11:16:01|19796.82
11:16:02|19795.78
11:16:04|19795.8
11:16:04|19796.31
11:16:05|19796.66
11:16:06|19796.2
11:16:07|19794.47
11:16:08|19794.56
11:16:10|19794.61
11:16:11|19795.42
11:16:12|19794.68
11:16:13|19795.73
11:16:14|19796.25
11:16:16|19796.82
11:16:17|19795.47
11:16:19|19796.56
11:16:20|19793.16
11:16:21|19793.36
11:16:23|19794.48
11:16:24|19791.62
11:16:25|19792.65
11:16:26|19791.65
11:16:27|19791.34
11:16:28|19790.33
11:16:30|19790.69
11:16:30|19790.79
11:16:31|19792.58
11:16:32|19792.49
11:16:33|19792.49
11:16:34|19792.63
11:16:35|19794.05
11:16:36|19793.82
11:16:37|19793.99
11:16:39|19794.2
11:16:40|19794.17
11:16:40|19794.14
11:16:42|19793.81
11:16:43|19794.56
11:16:44|19794.62
11:16:45|19793.47
11:16:45|19795.29
11:16:48|19794.92
11:16:48|19791.55
11:16:49|19792.9
11:16:50|19793.58
11:16:51|19792.71
11:16:53|19792.71
11:16:55|19793.06
11:16:55|19794.3
11:16:56|19794.27
11:16:57|19795.19
11:16:58|19794.96
11:16:59|19794.23
11:17:00|19797.27
11:17:01|19797.67
11:17:02|19797.28
11:17:03|19797.5
11:17:04|19797.38
11:17:05|19797.4
11:17:06|19797.4
11:17:08|19796.07
11:17:09|19795.86
11:17:10|19795.65
11:17:11|19795.98
11:17:12|19796.68
11:17:13|19797.07
11:17:14|19798.95
11:17:15|19798.58
11:17:16|19799.29
11:17:17|19798.69
11:17:19|19798.69
11:17:20|19798.62
11:17:21|19798.47
11:17:22|19798.58
11:17:23|19798.73
11:17:24|19798.46
11:17:25|19798.24
11:17:26|19798.77
11:17:27|19799.54
11:17:28|19799.81
11:17:29|19799.81
11:17:30|19802.21
11:17:30|19801.25
11:17:33|19801.02
11:17:33|19799.85
11:17:34|19799.52
11:17:35|19798.
11:17:37|19798.02
11:17:37|19797.13
11:17:38|19798.36
11:17:39|19798.3
11:17:41|19798.25
11:17:42|19798.11
11:17:43|19798.25
11:17:45|19798.44
11:17:45|19799.77
11:17:46|19800.84
11:17:47|19800.77
11:17:49|19799.58
11:17:49|19798.84
11:17:50|19798.87
11:17:51|19798.74
11:17:52|19799.72
11:17:53|19799.73
11:17:55|19800.67
11:17:55|19800.84
11:17:56|19801.19
11:17:57|19802.24
11:17:58|19801.53
11:17:59|19801.82
11:18:01|19800.79
11:18:02|19800.82
11:18:02|19799.96
11:18:04|19799.22
11:18:04|19799.32
11:18:05|19798.85
11:18:06|19798.3
11:18:08|19797.35
11:18:09|19796.8
11:18:09|19797.47
11:18:11|19797.95
11:18:12|19798.58
11:18:13|19799.91
11:18:14|19799.18
11:18:15|19800.15
11:18:16|19798.85
11:18:17|19798.38
11:18:19|19796.
11:18:20|19795.73
11:18:21|19795.96
11:18:22|19795.97
11:18:23|19795.65
11:18:24|19795.86
11:18:25|19795.42
11:18:26|19798.12
11:18:28|19798.78
11:18:29|19798.91
11:18:30|19799.28
11:18:31|19799.08
11:18:32|19798.5
11:18:33|19799.41
11:18:34|19800.05
11:18:35|19799.9
11:18:37|19800.11
11:18:37|19799.46
11:18:39|19799.72
11:18:39|19799.77
11:18:40|19798.93
11:18:41|19799.78
11:18:42|19799.67
11:18:43|19799.03
11:18:45|19798.91
11:18:45|19799.
11:18:46|19798.89
11:18:48|19797.84
11:18:49|19798.38
11:18:49|19798.29
11:18:51|19798.32
11:18:52|19798.03
11:18:53|19798.42
11:18:54|19796.73
11:18:55|19796.71
11:18:56|19797.02
11:18:57|19798.05
11:18:58|19797.24
11:18:59|19797.57
11:19:00|19797.74
11:19:01|19797.73
11:19:02|19798.74
11:19:03|19805.84
11:19:04|19805.33
11:19:05|19807.42
11:19:06|19807.65
11:19:07|19808.66
11:19:08|19807.74
11:19:09|19808.53
11:19:11|19808.14
11:19:12|19807.6
11:19:12|19809.14
11:19:14|19809.52
11:19:15|19809.78
11:19:16|19802.95
11:19:17|19802.81
11:19:18|19802.98
11:19:19|19801.86
11:19:21|19801.87
11:19:21|19801.84
11:19:23|19801.81
11:19:25|19802.39
11:19:26|19801.88
11:19:26|19801.41
11:19:28|19801.38
11:19:29|19801.38
11:19:29|19801.97
11:19:31|19800.43
11:19:31|19800.58
11:19:33|19800.36
11:19:34|19800.99
11:19:35|19802.
11:19:36|19800.63
11:19:37|19800.6
11:19:38|19801.35
11:19:39|19800.58
11:19:41|19801.19
11:19:41|19801.26
11:19:42|19800.65
11:19:43|19801.78
11:19:45|19802.32
11:19:45|19802.88
11:19:46|19802.65
11:19:47|19803.16
11:19:49|19803.61
11:19:49|19803.21
11:19:50|19804.
11:19:51|19803.6
11:19:52|19803.17
11:19:53|19803.58
11:19:54|19803.59
11:19:56|19802.96
11:19:57|19803.27
11:19:58|19803.43
11:19:59|19804.11
11:20:00|19804.46
11:20:01|19804.83
11:20:02|19804.34
11:20:04|19804.59
11:20:04|19804.18
11:20:05|19804.47
11:20:06|19804.63
11:20:08|19804.46
11:20:09|19805.67
11:20:10|19804.82
11:20:11|19805.23
11:20:12|19804.95
11:20:13|19804.8
11:20:15|19804.94
11:20:15|19805.77
11:20:16|19807.26
11:20:17|19804.98
11:20:18|19805.58
11:20:19|19805.1
11:20:20|19804.31
11:20:21|19805.31
11:20:22|19805.05
11:20:23|19805.
11:20:25|19805.86
11:20:25|19809.02
11:20:27|19811.48
11:20:28|19810.47
11:20:29|19811.25
11:20:30|19811.84
11:20:31|19810.47
11:20:32|19811.61
11:20:33|19811.24
11:20:34|19811.09
11:20:35|19810.36
11:20:36|19810.58
11:20:37|19811.1
11:20:38|19810.53
11:20:39|19811.22
11:20:40|19809.97
11:20:41|19809.71
11:20:42|19809.41
11:20:43|19810.1
11:20:44|19809.34
11:20:45|19810.15
11:20:46|19810.15
11:20:47|19809.9
11:20:48|19809.91
11:20:49|19809.41
11:20:50|19810.59
11:20:51|19810.19
11:20:52|19809.62
11:20:53|19809.69
11:20:54|19810.59
11:20:55|19809.91
11:20:56|19808.9
11:20:57|19808.66
11:20:58|19809.16
11:20:59|19809.62
11:21:00|19808.36
11:21:02|19809.12
11:21:02|19809.01
11:21:03|19810.64
11:21:05|19810.23
11:21:06|19813.36
11:21:07|19812.22
11:21:08|19813.46
11:21:09|19814.08
11:21:10|19814.95
11:21:11|19814.54
11:21:12|19815.07
11:21:14|19815.95
11:21:15|19815.55
11:21:15|19815.2
11:21:17|19819.29
11:21:18|19817.9
11:21:19|19817.44
11:21:21|19817.26
11:21:22|19816.06
11:21:23|19817.34
11:21:25|19818.63
11:21:26|19818.3
11:21:27|19818.51
11:21:29|19817.81
11:21:30|19816.93
11:21:31|19817.95
11:21:31|19818.05
11:21:33|19818.06
11:21:33|19817.91
11:21:34|19818.4
11:21:35|19817.41
11:21:37|19816.87
11:21:38|19816.65
11:21:39|19817.85
11:21:40|19816.65
11:21:41|19817.18
11:21:42|19816.3
11:21:43|19817.35
11:21:44|19817.55
11:21:45|19818.24
11:21:46|19818.84
11:21:47|19818.4
11:21:48|19817.2
11:21:49|19817.7
11:21:50|19817.25
11:21:51|19818.03
11:21:52|19818.64
11:21:53|19817.83
11:21:54|19819.
11:21:56|19816.28
11:21:57|19817.13
11:21:58|19816.63
11:21:59|19817.65
11:22:00|19817.24
11:22:01|19817.07
11:22:02|19816.5
11:22:03|19817.07
11:22:04|19816.33
11:22:05|19816.3
11:22:06|19816.82
11:22:07|19812.88
11:22:08|19813.29
11:22:09|19813.47
11:22:10|19812.92
11:22:11|19813.46
11:22:12|19813.66
11:22:13|19813.92
11:22:14|19814.55
11:22:15|19813.48
11:22:16|19813.3
11:22:17|19812.93
11:22:18|19812.71
11:22:20|19812.7
11:22:20|19813.37
11:22:22|19814.38
11:22:24|19813.36
11:22:25|19814.42
11:22:26|19814.03
11:22:27|19814.8
11:22:28|19814.29
11:22:30|19814.26
11:22:31|19814.43
11:22:32|19814.18
11:22:33|19813.69
11:22:34|19814.03
11:22:35|19813.46
11:22:36|19813.8
11:22:38|19808.77
11:22:39|19809.36
11:22:40|19809.4
11:22:40|19808.89
11:22:42|19808.74
11:22:42|19810.17
11:22:43|19809.8
11:22:44|19809.34
11:22:45|19809.18
11:22:46|19809.14
11:22:47|19809.46
11:22:48|19806.59
11:22:49|19807.17
11:22:51|19804.5
11:22:51|19803.67
11:22:53|19802.65
11:22:54|19803.07
11:22:55|19803.67
11:22:56|19803.74
11:22:57|19803.27
11:22:58|19803.62
11:22:59|19802.66
11:23:00|19804.34
11:23:01|19805.88
11:23:02|19806.02
11:23:03|19806.75
11:23:04|19808.23
11:23:05|19807.07
11:23:06|19807.68
11:23:07|19808.4
11:23:08|19807.64
11:23:09|19807.69
11:23:10|19809.38
11:23:11|19808.37
11:23:12|19808.2
11:23:13|19807.48
11:23:14|19807.29
11:23:15|19807.38
11:23:16|19806.84
11:23:18|19807.06
11:23:19|19806.97
11:23:19|19806.81
11:23:21|19806.49
11:23:21|19806.71
11:23:23|19807.45
11:23:25|19806.95
11:23:26|19808.33
11:23:28|19806.94
11:23:29|19806.47
11:23:30|19806.71
11:23:31|19805.98
11:23:32|19806.62
11:23:33|19806.82
11:23:34|19806.52
11:23:35|19806.67
11:23:35|19806.46
11:23:37|19805.92
11:23:37|19806.52
11:23:39|19805.17
11:23:39|19803.59
11:23:40|19803.38
11:23:43|19805.18
11:23:43|19804.8
11:23:44|19804.16
11:23:45|19803.95
11:23:46|19803.03
11:23:47|19802.97
11:23:48|19802.72
11:23:49|19803.28
11:23:51|19803.1
11:23:51|19803.59
11:23:52|19800.44
11:23:54|19799.61
11:23:54|19801.4
11:23:56|19800.45
11:23:56|19800.4
11:23:57|19800.65
11:23:58|19799.66
11:23:59|19799.57
11:24:00|19796.66
11:24:02|19796.67
11:24:03|19796.48
11:24:04|19796.43
11:24:05|19796.
11:24:06|19796.67
11:24:07|19796.
11:24:08|19790.78
11:24:09|19790.37
11:24:11|19790.02
11:24:11|19790.61
11:24:12|19790.26
11:24:14|19790.81
11:24:14|19790.68
11:24:15|19791.32
11:24:16|19791.83
11:24:18|19792.22
11:24:19|19791.16
11:24:20|19790.
11:24:20|19790.3
11:24:22|19789.75
11:24:23|19786.49
11:24:24|19786.34
11:24:25|19785.53
11:24:27|19785.17
11:24:28|19785.17
11:24:29|19786.11
11:24:29|19785.55
11:24:30|19785.01
11:24:32|19785.01
11:24:32|19787.08
11:24:34|19787.04
11:24:34|19786.82
11:24:36|19787.52
11:24:37|19787.78
11:24:37|19786.72
11:24:40|19787.3
11:24:40|19787.68
11:24:41|19787.88
11:24:42|19789.38
11:24:44|19790.07
11:24:44|19790.29
11:24:46|19790.44
11:24:47|19790.48
11:24:48|19790.23
11:24:49|19791.47
11:24:50|19790.22
11:24:50|19789.49
11:24:52|19789.26
11:24:53|19789.87
11:24:53|19790.37
11:24:55|19789.14
11:24:55|19788.61
11:24:56|19789.39
11:24:57|19789.97
11:25:00|19793.91
11:25:00|19792.86
11:25:01|19796.65
11:25:03|19797.58
11:25:04|19798.27
11:25:05|19798.25
11:25:06|19798.53
11:25:07|19798.17
11:25:09|19798.34
11:25:09|19798.58
11:25:10|19801.26
11:25:11|19800.92
11:25:12|19801.94
11:25:13|19800.68
11:25:14|19800.66
11:25:15|19801.35
11:25:16|19799.55
11:25:17|19799.21
11:25:18|19798.11
11:25:19|19798.
11:25:20|19799.49
11:25:21|19799.02
11:25:22|19798.78
11:25:24|19799.26
11:25:24|19799.06
11:25:27|19798.93
11:25:28|19799.23
11:25:29|19800.65
11:25:30|19801.7
11:25:31|19800.28
11:25:32|19801.43
11:25:33|19806.31
11:25:34|19806.62
11:25:35|19806.19
11:25:36|19806.38
11:25:37|19806.13
11:25:38|19803.66
11:25:39|19803.99
11:25:40|19803.97
11:25:41|19803.99
11:25:42|19803.96
11:25:43|19804.16
11:25:44|19803.91
11:25:45|19803.72
11:25:46|19804.56
11:25:47|19804.17
11:25:48|19804.02
11:25:49|19810.5
11:25:51|19811.63
11:25:52|19811.31
11:25:53|19810.91
11:25:54|19810.69
11:25:55|19810.96
11:25:56|19810.95
11:25:57|19810.79
11:25:58|19810.55
11:26:00|19809.7
11:26:00|19810.45
11:26:02|19808.
11:26:02|19806.2
11:26:03|19807.03
11:26:04|19809.1
11:26:05|19809.62
11:26:06|19808.63
11:26:07|19808.46
11:26:09|19809.13
11:26:10|19810.23
11:26:11|19808.06
11:26:12|19808.07
11:26:13|19808.79
11:26:14|19807.85
11:26:15|19808.44
11:26:16|19807.99
11:26:17|19804.77
11:26:18|19804.91
11:26:19|19804.98
11:26:20|19806.78
11:26:21|19807.21
11:26:22|19808.03
11:26:23|19807.02
11:26:24|19807.72
11:26:26|19806.96
11:26:27|19807.48
11:26:27|19807.59
11:26:29|19806.64
11:26:30|19806.53
11:26:32|19806.01
11:26:33|19806.22
11:26:33|19805.9
11:26:34|19805.76
11:26:36|19805.58
11:26:37|19805.89
11:26:38|19806.8
11:26:39|19806.8
11:26:40|19806.45
11:26:42|19805.84
11:26:43|19806.95
11:26:44|19809.
11:26:44|19808.53
11:26:46|19806.42
11:26:47|19808.6
11:26:48|19806.17
11:26:49|19806.07
11:26:50|19805.74
11:26:51|19805.4
11:26:52|19805.9
11:26:53|19806.14
11:26:54|19805.08
11:26:55|19806.6
11:26:56|19806.06
11:26:57|19806.1
11:26:58|19806.5
11:26:59|19806.24
11:27:00|19805.48
11:27:01|19804.46
11:27:03|19805.1
11:27:04|19803.16
11:27:05|19803.12
11:27:06|19802.25
11:27:07|19801.09
11:27:08|19801.58
11:27:10|19801.97
11:27:11|19799.39
11:27:12|19799.95
11:27:13|19797.2
11:27:14|19798.02
11:27:16|19800.19
11:27:16|19801.08
11:27:17|19799.47
11:27:19|19797.37
11:27:20|19798.71
11:27:21|19798.26
11:27:22|19798.45
11:27:23|19798.35
11:27:24|19799.61
11:27:26|19800.65
11:27:27|19801.44
11:27:29|19799.72
11:27:29|19800.58
11:27:32|19799.95
11:27:32|19799.69
11:27:33|19799.21
11:27:34|19798.49
11:27:35|19797.84
11:27:36|19798.04
11:27:38|19798.5
11:27:38|19799.74
11:27:39|19800.02
11:27:40|19799.37
11:27:41|19800.19
11:27:42|19798.72
11:27:44|19799.02
11:27:45|19799.37
11:27:46|19798.74
11:27:48|19796.26
11:27:48|19796.
11:27:49|19795.71
11:27:50|19796.97
11:27:52|19798.18
11:27:52|19798.79
11:27:54|19796.96
11:27:54|19796.81
11:27:55|19796.69
11:27:56|19797.54
11:27:57|19797.87
11:27:58|19798.05
11:27:59|19798.05
11:28:01|19797.54
11:28:01|19797.57
11:28:02|19797.56
11:28:03|19796.71
11:28:04|19795.39
11:28:06|19795.41
11:28:06|19795.39
11:28:07|19795.39
11:28:09|19796.15
11:28:09|19795.34
11:28:10|19795.8
11:28:12|19796.29
11:28:12|19795.57
11:28:14|19793.2
11:28:15|19792.73
11:28:16|19791.3
11:28:17|19792.37
11:28:18|19791.96
11:28:19|19788.78
11:28:20|19791.45
11:28:22|19791.34
11:28:22|19792.05
11:28:23|19790.88
11:28:25|19791.13
11:28:26|19791.99
11:28:27|19791.16
11:28:29|19791.07
11:28:29|19790.46
11:28:30|19791.88
11:28:32|19791.88
11:28:33|19791.12
11:28:34|19790.85
11:28:36|19788.61
11:28:36|19790.47
11:28:38|19790.62
11:28:39|19789.72
11:28:39|19789.17
11:28:40|19790.64
11:28:42|19790.42
11:28:42|19791.02
11:28:43|19792.37
11:28:44|19792.22
11:28:46|19791.1
11:28:46|19793.49
11:28:48|19792.53
11:28:49|19792.93
11:28:49|19792.79
11:28:50|19793.51
11:28:51|19793.66
11:28:52|19793.23
11:28:54|19793.15
11:28:54|19793.15
11:28:56|19793.57
11:28:57|19794.09
11:28:58|19794.08
11:28:59|19793.91
11:29:00|19793.63
11:29:01|19793.27
11:29:03|19793.1
11:29:04|19793.71
11:29:05|19794.
11:29:05|19793.9
11:29:07|19793.55
11:29:08|19792.64
11:29:09|19791.64
11:29:10|19791.44
11:29:11|19791.4
11:29:12|19791.31
11:29:13|19791.62
11:29:14|19791.96
11:29:15|19791.95
11:29:17|19792.4
11:29:17|19792.41
11:29:18|19792.84
11:29:19|19792.37
11:29:20|19792.84
11:29:21|19793.18
11:29:22|19793.58
11:29:23|19796.27
11:29:24|19796.6
11:29:26|19796.45
11:29:27|19795.96
11:29:28|19796.35
11:29:29|19796.28
11:29:30|19795.9
11:29:31|19796.07
11:29:32|19795.67
11:29:33|19796.74
11:29:35|19795.85
11:29:36|19796.12
11:29:37|19795.69
11:29:38|19796.17
11:29:39|19796.11
11:29:40|19796.87
11:29:41|19796.
11:29:43|19796.45
11:29:43|19796.14
11:29:46|19793.75
11:29:46|19794.03
11:29:48|19793.65
11:29:49|19793.81
11:29:50|19793.67
11:29:51|19794.87
11:29:52|19794.45
11:29:53|19795.05
11:29:53|19795.09
11:29:54|19795.51
11:29:56|19795.71
11:29:57|19794.92
11:29:58|19794.57
11:29:59|19794.94
11:30:00|19794.63
11:30:01|19794.05
11:30:03|19792.8
11:30:03|19792.01
11:30:05|19791.46
11:30:05|19790.57
11:30:08|19793.2
11:30:09|19792.71
11:30:09|19792.15
11:30:12|19791.43
11:30:12|19791.85
11:30:13|19792.02
11:30:14|19793.44
11:30:15|19793.7
11:30:16|19789.51
11:30:17|19789.93
11:30:18|19790.47
11:30:19|19790.05
11:30:20|19789.8
11:30:21|19790.37
11:30:22|19789.83
11:30:23|19789.92
11:30:24|19789.6
11:30:25|19789.74
11:30:26|19788.31
11:30:28|19788.24
11:30:29|19789.
11:30:30|19788.75
11:30:32|19791.16
11:30:33|19791.53
11:30:34|19790.02
11:30:35|19790.7
11:30:36|19788.71
11:30:38|19788.32
11:30:39|19786.96
11:30:39|19785.
11:30:41|19784.87
11:30:42|19785.57
11:30:42|19785.66
11:30:44|19785.56
11:30:44|19784.58
11:30:45|19784.71
11:30:46|19785.52
11:30:48|19785.79
11:30:49|19786.52
11:30:50|19784.9
11:30:51|19784.47
11:30:52|19785.78
11:30:53|19786.42
11:30:54|19786.85
11:30:55|19787.72
11:30:56|19790.31
11:30:57|19789.29
11:30:58|19788.39
11:30:59|19788.85
11:31:00|19787.51
11:31:01|19788.58
11:31:02|19788.68
11:31:03|19788.51
11:31:04|19788.93
11:31:06|19792.42
11:31:07|19793.51
11:31:08|19793.83
11:31:08|19793.36
11:31:09|19793.25
11:31:10|19794.43
11:31:11|19793.11
11:31:13|19791.99
11:31:13|19792.05
11:31:14|19791.56
11:31:16|19791.67
11:31:16|19791.27
11:31:18|19791.62
11:31:19|19791.38
11:31:20|19791.65
11:31:21|19791.49
11:31:22|19789.14
11:31:23|19787.07
11:31:24|19787.78
11:31:25|19787.75
11:31:27|19788.48
11:31:27|19788.18
11:31:29|19786.17
11:31:29|19787.42
11:31:31|19786.04
11:31:33|19786.21
11:31:33|19786.8
11:31:34|19787.91
11:31:36|19788.08
11:31:36|19788.2
11:31:38|19790.25
11:31:39|19789.44
11:31:40|19790.83
11:31:41|19790.33
11:31:42|19790.16
11:31:43|19789.67
11:31:44|19788.11
11:31:45|19787.75
11:31:46|19787.83
11:31:47|19788.49
11:31:48|19788.66
11:31:49|19788.43
11:31:51|19788.72
11:31:52|19789.72
11:31:53|19788.85
11:31:54|19791.22
11:31:55|19789.54
11:31:56|19790.14
11:31:57|19787.46
11:31:59|19788.45
11:31:59|19789.42
11:32:00|19788.99
11:32:02|19789.76
11:32:03|19790.01
11:32:04|19790.33
11:32:05|19790.63
11:32:06|19792.02
11:32:07|19792.75
11:32:08|19791.46
11:32:09|19790.93
11:32:10|19790.2
11:32:11|19790.18
11:32:12|19790.36
11:32:13|19790.34
11:32:14|19791.2
11:32:15|19790.45
11:32:16|19791.33
11:32:17|19790.96
11:32:18|19791.09
11:32:19|19791.74
11:32:20|19792.34
11:32:21|19791.55
11:32:22|19791.88
11:32:23|19790.9
11:32:24|19790.76
11:32:25|19790.34
11:32:26|19790.79
11:32:27|19791.89
11:32:28|19791.71
11:32:29|19791.23
11:32:30|19791.96
11:32:32|19793.87
11:32:33|19794.75
11:32:34|19796.47
11:32:35|19795.76
11:32:36|19795.78
11:32:37|19795.34
11:32:38|19795.35
11:32:39|19795.32
11:32:40|19793.97
11:32:41|19793.42
11:32:42|19793.86
11:32:44|19792.42
11:32:44|19792.22
11:32:45|19790.62
11:32:46|19791.64
11:32:48|19791.23
11:32:48|19792.07
11:32:50|19793.33
11:32:50|19793.98
11:32:52|19793.07
11:32:53|19792.87
11:32:54|19792.81
11:32:55|19792.57
11:32:57|19785.62
11:32:58|19787.21
11:32:59|19786.82
11:33:00|19788.51
11:33:01|19788.96
11:33:02|19788.58
11:33:03|19788.71
11:33:04|19786.86
11:33:05|19787.02
11:33:06|19786.19
11:33:07|19785.74
11:33:08|19786.02
11:33:10|19785.08
11:33:10|19785.07
11:33:11|19785.38
11:33:13|19785.61
11:33:13|19784.75
11:33:14|19784.67
11:33:16|19781.36
11:33:17|19780.81
11:33:18|19779.59
11:33:19|19779.43
11:33:20|19778.02
11:33:21|19779.5
11:33:22|19778.73
11:33:23|19778.85
11:33:24|19779.99
11:33:25|19782.64
11:33:26|19782.55
11:33:27|19783.77
11:33:28|19783.38
11:33:29|19783.41
11:33:30|19785.32
11:33:31|19784.31
11:33:33|19784.98
11:33:33|19784.54
11:33:34|19784.76
11:33:36|19783.45
11:33:37|19784.8
11:33:38|19784.96
11:33:38|19786.89
11:33:40|19786.64
11:33:40|19786.57
11:33:41|19786.26
11:33:42|19786.84
11:33:44|19786.38
11:33:44|19785.92
11:33:46|19786.08
11:33:46|19785.27
11:33:48|19785.44
11:33:48|19783.65
11:33:50|19783.12
11:33:50|19783.8
11:33:52|19783.58
11:33:52|19785.62
11:33:54|19785.1
11:33:54|19785.1
11:33:55|19783.61
11:33:56|19784.5
11:33:58|19785.25
11:33:59|19785.62
11:34:00|19784.88
11:34:02|19785.42
11:34:02|19786.03
11:34:04|19787.24
11:34:05|19786.51
11:34:07|19786.5
11:34:08|19787.12
11:34:08|19788.93
11:34:10|19787.66
11:34:10|19785.19
11:34:11|19785.45
11:34:13|19786.06
11:34:13|19785.63
11:34:14|19795.1
11:34:16|19794.27
11:34:16|19792.81
11:34:17|19792.89
11:34:19|19792.83
11:34:20|19793.44
11:34:21|19791.98
11:34:22|19792.48
11:34:23|19792.27
11:34:24|19791.13
11:34:24|19788.98
11:34:25|19789.63
11:34:26|19790.3
11:34:28|19789.91
11:34:28|19786.81
11:34:29|19787.04
11:34:30|19786.81
11:34:31|19788.17
11:34:33|19787.92
11:34:34|19788.65
11:34:36|19789.42
11:34:36|19790.05
11:34:37|19790.22
11:34:38|19790.78
11:34:39|19789.88
11:34:41|19790.71
11:34:41|19791.39
11:34:44|19790.83
11:34:44|19790.8
11:34:45|19791.19
11:34:46|19790.68
11:34:47|19789.54
11:34:48|19790.05
11:34:50|19788.2
11:34:50|19787.93
11:34:52|19790.22
11:34:52|19790.27
11:34:53|19790.22
11:34:55|19789.51
11:34:55|19790.09
11:34:57|19790.69
11:34:58|19790.54
11:34:59|19790.57
11:35:00|19790.41
11:35:01|19791.04
11:35:03|19795.52
11:35:03|19795.84
11:35:04|19795.63
11:35:06|19795.62
11:35:06|19791.58
11:35:07|19791.55
11:35:08|19792.41
11:35:10|19796.35
11:35:11|19794.35
11:35:12|19794.3
11:35:13|19793.66
11:35:14|19794.22
11:35:15|19793.54
11:35:16|19794.13
11:35:17|19797.87
11:35:18|19798.34
11:35:19|19798.97
11:35:20|19798.96
11:35:21|19798.39
11:35:22|19797.86
11:35:23|19798.4
11:35:24|19798.3
11:35:25|19799.13
11:35:26|19798.86
11:35:27|19799.59
11:35:28|19799.88
11:35:29|19799.56
11:35:30|19798.26
11:35:31|19799.16
11:35:32|19801.01
11:35:33|19803.14
11:35:34|19802.22
11:35:35|19803.88
11:35:36|19803.83
11:35:37|19803.76
11:35:38|19802.81
11:35:40|19803.47
11:35:41|19803.86
11:35:42|19803.15
11:35:43|19803.53
11:35:44|19803.1
11:35:45|19803.09
11:35:46|19804.62
11:35:47|19805.02
11:35:48|19805.65
11:35:49|19805.03
11:35:50|19805.03
11:35:51|19804.25
11:35:52|19804.21
11:35:53|19803.48
11:35:54|19803.87
11:35:56|19805.5
11:35:57|19805.48
11:35:58|19806.12
11:35:59|19806.57
11:36:00|19805.72
11:36:01|19804.06
11:36:02|19804.27
11:36:03|19804.03
11:36:04|19805.81
11:36:05|19805.2
11:36:06|19804.02
11:36:07|19804.48
11:36:08|19803.36
11:36:08|19803.55
11:36:10|19803.45
11:36:10|19804.88
11:36:11|19805.97
11:36:13|19805.29
11:36:14|19804.87
11:36:14|19805.06
11:36:16|19805.14
11:36:16|19806.67
11:36:18|19804.99
11:36:19|19802.87
11:36:20|19803.94
11:36:21|19803.88
11:36:21|19804.45
11:36:23|19812.68
11:36:24|19811.17
11:36:25|19811.24
11:36:26|19811.95
11:36:27|19812.11
11:36:28|19813.19
11:36:29|19812.31
11:36:29|19812.95
11:36:30|19812.26
11:36:32|19813.08
11:36:33|19811.12
11:36:34|19811.03
11:36:36|19811.11
11:36:37|19810.49
11:36:38|19809.35
11:36:39|19809.74
11:36:40|19809.93
11:36:41|19810.46
11:36:42|19810.27
11:36:43|19809.81
11:36:45|19811.82
11:36:46|19811.35
11:36:47|19811.01
11:36:48|19811.54
11:36:49|19811.89
11:36:50|19811.82
11:36:51|19812.99
11:36:52|19812.63
11:36:53|19812.98
11:36:54|19813.26
11:36:55|19813.28
11:36:56|19813.69
11:36:57|19813.33
11:36:59|19815.06
11:37:00|19814.27
11:37:01|19813.51
11:37:02|19812.28
11:37:03|19813.03
11:37:04|19812.6
11:37:05|19813.02
11:37:06|19812.92
11:37:07|19814.54
11:37:08|19814.1
11:37:09|19814.25
11:37:10|19815.57
11:37:12|19820.89
11:37:13|19821.22
11:37:14|19821.49
11:37:15|19820.45
11:37:15|19819.65
11:37:17|19824.2
11:37:18|19824.28
11:37:19|19824.98
11:37:20|19825.24
11:37:21|19826.02
11:37:21|19827.66
11:37:23|19825.83
11:37:24|19826.07
11:37:25|19825.53
11:37:26|19826.23
11:37:27|19826.99
11:37:27|19825.78
11:37:28|19824.44
11:37:29|19824.34
11:37:31|19825.07
11:37:32|19822.96
11:37:33|19824.25
11:37:35|19825.63
11:37:36|19825.94
11:37:38|19824.66
11:37:39|19824.31
11:37:40|19823.9
11:37:41|19823.94
11:37:42|19823.94
11:37:44|19822.97
11:37:45|19823.77
11:37:46|19821.78
11:37:46|19822.6
11:37:48|19822.39
11:37:48|19822.61
11:37:49|19823.64
11:37:50|19822.6
11:37:52|19822.94
11:37:53|19822.98
11:37:54|19823.18
11:37:56|19822.14
11:37:57|19822.46
11:37:57|19822.92
11:37:59|19823.36
11:38:00|19823.58
11:38:00|19822.4
11:38:03|19821.64
11:38:03|19821.74
11:38:04|19823.35
11:38:05|19824.99
11:38:06|19825.68
11:38:07|19825.7
11:38:08|19824.85
11:38:09|19824.23
11:38:10|19825.09
11:38:11|19826.15
11:38:12|19827.01
11:38:14|19826.84
11:38:15|19826.38
11:38:16|19824.5
11:38:17|19825.65
11:38:18|19826.28
11:38:19|19827.17
11:38:20|19827.3
11:38:21|19826.81
11:38:22|19826.81
11:38:23|19824.2
11:38:24|19823.26
11:38:25|19823.69
11:38:26|19822.89
11:38:27|19819.95
11:38:28|19818.97
11:38:29|19819.32
11:38:31|19820.68
11:38:32|19821.12
11:38:32|19818.35
11:38:34|19818.13
11:38:35|19819.31
11:38:36|19818.76
11:38:37|19819.04
11:38:38|19819.07
11:38:39|19818.22
11:38:40|19822.81
11:38:41|19824.59
11:38:42|19825.01
11:38:43|19825.49
11:38:44|19824.55
11:38:45|19827.88
11:38:46|19826.45
11:38:48|19824.78
11:38:49|19824.63
11:38:50|19824.59
11:38:51|19824.59
11:38:52|19825.88
11:38:53|19824.15
11:38:55|19823.88
11:38:56|19820.37
11:38:57|19829.82
11:38:58|19828.95
11:38:59|19829.21
11:39:00|19826.74
11:39:01|19827.93
11:39:02|19828.32
11:39:03|19826.18
11:39:04|19827.07
11:39:05|19827.97
11:39:06|19827.71
11:39:07|19827.61
11:39:08|19827.17
11:39:09|19825.4
11:39:10|19827.82
11:39:11|19828.69
11:39:12|19828.41
11:39:13|19829.52
11:39:15|19828.2
11:39:16|19827.93
11:39:16|19826.67
11:39:17|19827.65
11:39:19|19827.41
11:39:20|19827.14
11:39:21|19827.89
11:39:22|19828.1
11:39:22|19828.53
11:39:24|19829.26
11:39:24|19827.25
11:39:25|19828.55
11:39:27|19829.56
11:39:27|19828.95
11:39:29|19830.01
11:39:30|19829.59
11:39:31|19829.47
11:39:32|19829.79
11:39:33|19830.59
11:39:34|19830.31
11:39:35|19830.3
11:39:36|19830.08
11:39:37|19828.58
11:39:39|19838.47
11:39:40|19838.01
11:39:40|19838.84
11:39:41|19838.58
11:39:43|19838.6
11:39:44|19842.42
11:39:45|19841.8
11:39:46|19840.05
11:39:47|19841.04
11:39:48|19841.42
11:39:49|19841.28
11:39:51|19841.03
11:39:52|19840.41
11:39:52|19840.43
11:39:53|19840.45
11:39:55|19841.22
11:39:55|19840.39
11:39:57|19847.87
11:39:57|19849.56
11:39:59|19848.71
11:40:00|19846.77
11:40:02|19847.37
11:40:02|19849.17
11:40:03|19847.64
11:40:04|19847.38
11:40:05|19844.74
11:40:06|19844.07
11:40:07|19848.9
11:40:08|19849.15
11:40:09|19849.87
11:40:10|19849.86
11:40:11|19850.74
11:40:12|19850.48
11:40:13|19852.57
11:40:14|19852.43
11:40:16|19849.79
11:40:17|19852.59
11:40:18|19853.35
11:40:19|19852.88
11:40:20|19853.38
11:40:21|19857.79
11:40:22|19857.17
11:40:23|19864.97
11:40:24|19857.28
11:40:24|19855.21
11:40:26|19854.27
11:40:27|19852.99
11:40:28|19858.71
11:40:28|19860.78
11:40:30|19861.97
11:40:31|19868.57
11:40:32|19864.87
11:40:32|19862.45
11:40:34|19864.65
11:40:35|19873.4
11:40:36|19868.96
11:40:38|19869.69
11:40:39|19874.
11:40:40|19874.74
11:40:41|19873.54
11:40:43|19874.91
11:40:43|19879.38
11:40:44|19874.26
11:40:46|19873.11
11:40:47|19874.31
11:40:48|19874.65
11:40:48|19874.49
11:40:50|19872.4
11:40:51|19872.06
11:40:52|19872.55
11:40:53|19870.33
11:40:54|19869.22
11:40:55|19873.87
11:40:56|19873.49
11:40:57|19874.8
11:40:58|19874.14
11:40:59|19874.2
11:41:00|19876.45
11:41:01|19873.23
11:41:02|19870.52
11:41:03|19868.99
11:41:04|19866.48
11:41:05|19868.98
11:41:06|19868.67
11:41:07|19865.45
11:41:08|19864.8
11:41:09|19864.53
11:41:10|19863.76
11:41:11|19864.09
11:41:12|19862.93
11:41:13|19862.11
11:41:14|19860.68
11:41:15|19859.49
11:41:16|19855.88
11:41:17|19856.48
11:41:18|19859.74
11:41:19|19865.06
11:41:20|19862.29
11:41:21|19862.89
11:41:22|19862.06
11:41:23|19862.67
11:41:24|19865.56
11:41:25|19866.2
11:41:26|19865.52
11:41:27|19866.11
11:41:28|19867.01
11:41:29|19867.23
11:41:30|19867.3
11:41:32|19864.11
11:41:33|19863.91
11:41:34|19862.57
11:41:35|19863.02
11:41:36|19862.85
11:41:37|19862.35
11:41:38|19859.5
11:41:38|19859.3
11:41:41|19857.78
11:41:41|19856.73
11:41:42|19857.43
11:41:44|19855.26
11:41:45|19856.47
11:41:46|19857.72
11:41:47|19857.69
11:41:49|19859.06
11:41:49|19858.84
11:41:51|19859.4
11:41:52|19858.2
11:41:53|19858.53
11:41:54|19858.69
11:41:55|19859.49
11:41:56|19858.09
11:41:57|19856.21
11:41:57|19857.1
11:41:58|19858.22
11:41:59|19860.78
11:42:01|19860.7
11:42:03|19856.99
11:42:03|19856.83
11:42:04|19857.27
11:42:05|19855.95
11:42:06|19855.26
11:42:08|19856.33
11:42:08|19850.72
11:42:09|19850.23
11:42:11|19852.1
11:42:12|19851.09
11:42:13|19850.28
11:42:14|19845.73
11:42:14|19844.06
11:42:16|19846.59
11:42:16|19847.82
11:42:17|19847.45
11:42:19|19850.46
11:42:20|19847.88
11:42:20|19847.17
11:42:21|19847.1
11:42:22|19847.13
11:42:24|19846.06
11:42:25|19845.72
11:42:26|19845.14
11:42:27|19845.72
11:42:28|19844.82
11:42:30|19844.15
11:42:31|19846.
11:42:31|19849.43
11:42:32|19851.5
11:42:34|19850.51
11:42:35|19848.45
11:42:36|19850.36
11:42:37|19848.32
11:42:38|19849.84
11:42:39|19850.33
11:42:40|19853.23
11:42:41|19854.78
11:42:42|19853.98
11:42:43|19853.87
11:42:45|19856.91
11:42:46|19856.23
11:42:47|19856.62
11:42:48|19854.3
11:42:49|19854.75
11:42:49|19854.26
11:42:51|19858.47
11:42:53|19862.85
11:42:54|19863.92
11:42:54|19865.61
11:42:56|19866.6
11:42:57|19864.68
11:42:57|19864.03
11:42:59|19863.78
11:42:59|19863.51
11:43:01|19864.24
11:43:01|19868.
11:43:03|19866.34
11:43:03|19867.77
11:43:05|19867.5
11:43:06|19869.61
11:43:07|19869.96
11:43:08|19873.7
11:43:09|19872.86
11:43:11|19868.31
11:43:11|19868.23
11:43:13|19866.95
11:43:14|19867.64
11:43:15|19868.09
11:43:16|19869.38
11:43:17|19869.37
11:43:18|19868.33
11:43:19|19871.29
11:43:20|19870.89
11:43:21|19871.36
11:43:22|19872.53
11:43:23|19872.31
11:43:24|19872.66
11:43:25|19872.18
11:43:26|19873.02
11:43:27|19874.1
11:43:28|19873.77
11:43:29|19872.96
11:43:30|19873.86
11:43:31|19872.82
11:43:32|19872.77
11:43:33|19872.33
11:43:34|19871.34
11:43:36|19872.2
11:43:37|19871.64
11:43:38|19870.82
11:43:39|19870.13
11:43:40|19870.8
11:43:41|19870.21
11:43:43|19870.23
11:43:44|19869.62
11:43:46|19869.72
11:43:47|19871.43
11:43:48|19869.8
11:43:49|19870.75
11:43:50|19869.62
11:43:52|19869.69
11:43:53|19868.8
11:43:54|19868.54
11:43:54|19870.73
11:43:56|19871.46
11:43:57|19871.41
11:43:57|19872.31
11:43:59|19873.19
11:44:00|19872.43
11:44:00|19871.13
11:44:02|19871.13
11:44:03|19871.73
11:44:03|19870.39
11:44:04|19870.66
11:44:06|19871.42
11:44:07|19871.84
11:44:08|19873.42
11:44:09|19872.85
11:44:10|19871.32
11:44:11|19872.33
11:44:12|19873.06
11:44:13|19873.68
11:44:15|19872.61
11:44:16|19874.19
11:44:17|19875.58
11:44:18|19873.85
11:44:19|19873.94
11:44:20|19871.96
11:44:21|19872.8
11:44:22|19875.8
11:44:23|19873.97
11:44:23|19877.25
11:44:24|19876.88
11:44:26|19877.54
11:44:27|19878.14
11:44:28|19878.16
11:44:29|19878.12
11:44:30|19878.56
11:44:31|19879.24
11:44:32|19882.99
11:44:33|19885.24
11:44:35|19886.61
11:44:35|19886.24
11:44:37|19882.43
11:44:38|19882.4
11:44:39|19877.93
11:44:40|19873.6
11:44:41|19875.18
11:44:42|19873.84
11:44:44|19872.82
11:44:45|19874.42
11:44:46|19875.47
11:44:47|19877.08
11:44:49|19875.84
11:44:50|19875.7
11:44:51|19874.97
11:44:52|19875.68
11:44:53|19874.44
11:44:54|19874.06
11:44:55|19874.09
11:44:56|19873.46
11:44:57|19873.03
11:44:58|19872.68
11:45:00|19873.77
11:45:00|19874.72
11:45:01|19874.36
11:45:03|19873.43
11:45:04|19875.28
11:45:05|19878.81
11:45:05|19880.19
11:45:07|19879.86
11:45:08|19880.03
11:45:08|19878.92
11:45:09|19880.07
11:45:11|19880.53
11:45:12|19881.91
11:45:13|19883.17
11:45:14|19882.67
11:45:14|19882.07
11:45:15|19880.9
11:45:16|19882.38
11:45:18|19882.52
11:45:18|19882.33
11:45:20|19884.02
11:45:20|19884.83
11:45:21|19886.25
11:45:22|19886.6
11:45:24|19885.67
11:45:24|19884.64
11:45:25|19883.14
11:45:26|19883.6
11:45:28|19883.25
11:45:28|19884.07
11:45:30|19883.57
11:45:30|19884.12
11:45:31|19884.58
11:45:32|19886.56
11:45:33|19884.85
11:45:34|19884.53
11:45:36|19885.6
11:45:36|19885.98
11:45:37|19884.41
11:45:38|19882.71
11:45:40|19883.99
11:45:40|19883.66
11:45:42|19882.41
11:45:43|19884.22
11:45:45|19884.91
11:45:45|19885.19
11:45:47|19886.11
11:45:49|19885.69
11:45:49|19885.14
11:45:50|19885.07
11:45:51|19884.82
11:45:52|19884.55
11:45:54|19883.07
11:45:55|19884.11
11:45:56|19884.65
11:45:56|19884.18
11:45:57|19884.6
11:45:59|19884.22
11:46:00|19884.22
11:46:02|19886.
11:46:02|19885.31
11:46:03|19885.64
11:46:04|19886.12
11:46:05|19885.36
11:46:06|19888.39
11:46:07|19888.39
11:46:08|19889.13
11:46:09|19887.89
11:46:11|19888.2
11:46:12|19882.67
11:46:13|19882.44
11:46:14|19881.77
11:46:14|19880.22
11:46:15|19880.54
11:46:16|19878.94
11:46:18|19878.61
11:46:19|19876.52
11:46:20|19875.92
11:46:20|19876.14
11:46:22|19876.05
11:46:22|19871.58
11:46:23|19870.04
11:46:26|19872.03
11:46:26|19872.13
11:46:27|19871.03
11:46:28|19872.22
11:46:29|19872.39
11:46:30|19871.24
11:46:31|19870.22
11:46:32|19871.43
11:46:33|19871.38
11:46:34|19872.41
11:46:35|19869.39
11:46:36|19869.58
11:46:37|19868.52
11:46:38|19868.55
11:46:39|19865.9
11:46:40|19866.78
11:46:41|19866.27
11:46:42|19865.81
11:46:43|19866.54
11:46:44|19865.09
11:46:46|19864.47
11:46:47|19863.11
11:46:49|19865.14
11:46:49|19864.25
11:46:50|19865.04
11:46:52|19863.97
11:46:53|19864.43
11:46:54|19863.79
11:46:55|19862.23
11:46:56|19862.92
11:46:57|19863.1
11:46:57|19864.63
11:46:59|19864.37
11:47:00|19865.97
11:47:00|19865.68
11:47:02|19865.56
11:47:04|19863.58
11:47:04|19862.38
11:47:05|19860.29
11:47:07|19858.61
11:47:07|19859.12
11:47:08|19860.41
11:47:10|19860.35
11:47:11|19858.52
11:47:11|19859.73
11:47:13|19860.35
11:47:13|19859.95
11:47:15|19858.61
11:47:17|19859.17
11:47:17|19858.13
11:47:18|19857.66
11:47:19|19856.77
11:47:20|19854.88
11:47:21|19852.71
11:47:22|19851.92
11:47:23|19850.21
11:47:24|19850.16
11:47:25|19849.18
11:47:26|19847.33
11:47:27|19847.87
11:47:29|19847.61
11:47:29|19849.08
11:47:31|19850.74
11:47:32|19851.24
11:47:33|19850.69
11:47:34|19853.58
11:47:35|19855.08
11:47:36|19854.12
11:47:37|19854.75
11:47:38|19853.49
11:47:39|19851.75
11:47:41|19851.27
11:47:42|19852.49
11:47:42|19850.91
11:47:43|19851.54
11:47:44|19851.86
11:47:45|19852.15
11:47:46|19851.43
11:47:48|19850.94
11:47:49|19850.89
11:47:50|19850.11
11:47:52|19850.78
11:47:52|19848.94
11:47:54|19848.74
11:47:54|19849.78
11:47:56|19849.
11:47:57|19849.57
11:47:57|19849.55
11:47:59|19848.04
11:47:59|19847.34
11:48:01|19848.29
11:48:02|19848.72
11:48:03|19848.84
11:48:04|19849.24
11:48:05|19849.54
11:48:06|19854.6
11:48:07|19853.84
11:48:08|19853.98
11:48:09|19853.28
11:48:10|19851.69
11:48:11|19853.12
11:48:12|19852.28
11:48:13|19856.91
11:48:15|19855.48
11:48:16|19856.63
11:48:16|19855.87
11:48:17|19855.11
11:48:19|19855.88
11:48:20|19855.22
11:48:21|19855.16
11:48:22|19855.41
11:48:23|19855.62
11:48:24|19855.16
11:48:25|19855.49
11:48:26|19856.32
11:48:27|19855.49
11:48:29|19855.57
11:48:29|19855.83
11:48:30|19855.08
11:48:31|19854.44
11:48:32|19854.11
11:48:34|19853.77
11:48:34|19853.51
11:48:35|19855.23
11:48:36|19855.12
11:48:37|19855.89
11:48:38|19855.08
11:48:40|19855.16
11:48:41|19854.1
11:48:41|19853.46
11:48:42|19852.11
11:48:43|19850.69
11:48:45|19851.36
11:48:46|19853.6
11:48:47|19854.19
11:48:48|19853.99
11:48:50|19852.77
11:48:51|19852.07
11:48:53|19853.47
11:48:53|19853.8
11:48:54|19853.94
11:48:55|19854.1
11:48:56|19853.82
11:48:57|19854.8
11:48:58|19852.82
11:48:59|19852.53
11:49:00|19852.75
11:49:01|19849.57
11:49:02|19845.04
11:49:03|19846.84
11:49:04|19847.32
11:49:05|19845.71
11:49:06|19843.82
11:49:07|19844.34
11:49:08|19843.96
11:49:09|19844.43
11:49:10|19844.55
11:49:11|19843.31
11:49:12|19843.98
11:49:13|19846.68
11:49:14|19847.02
11:49:15|19850.75
11:49:16|19846.61
11:49:17|19845.81
11:49:18|19844.67
11:49:19|19845.17
11:49:20|19845.15
11:49:21|19844.83
11:49:22|19843.82
11:49:23|19843.26
11:49:25|19842.23
11:49:25|19841.98
11:49:26|19841.96
11:49:27|19841.96
11:49:28|19841.16
11:49:29|19841.79
11:49:30|19842.91
11:49:31|19842.27
11:49:32|19842.97
11:49:33|19844.57
11:49:34|19844.86
11:49:35|19844.72
11:49:36|19845.09
11:49:37|19845.25
11:49:39|19845.56
11:49:39|19846.15
11:49:40|19846.
11:49:41|19844.78
11:49:42|19844.88
11:49:43|19843.81
11:49:44|19844.35
11:49:46|19844.39
11:49:47|19845.
11:49:48|19847.95
11:49:50|19845.75
11:49:51|19846.52
11:49:51|19847.93
11:49:52|19848.
11:49:54|19848.19
11:49:55|19849.93
11:49:56|19851.16
11:49:58|19850.26
11:49:59|19849.65
11:49:59|19849.57
11:50:00|19850.25
11:50:01|19848.16
11:50:02|19848.16
11:50:04|19848.32
11:50:04|19847.29
11:50:05|19846.33
11:50:07|19844.83
11:50:08|19843.57
11:50:10|19841.64
11:50:10|19842.86
11:50:11|19842.77
11:50:14|19843.57
11:50:14|19842.85
11:50:15|19842.82
11:50:16|19842.69
11:50:18|19842.1
11:50:19|19842.
11:50:20|19840.97
11:50:21|19841.89
11:50:22|19841.42
11:50:24|19842.43
11:50:24|19843.58
11:50:25|19843.39
11:50:26|19842.82
11:50:27|19843.09
11:50:28|19841.86
11:50:29|19842.33
11:50:31|19843.18
11:50:32|19843.6
11:50:33|19843.41
11:50:34|19843.49
11:50:35|19844.85
11:50:36|19844.65
11:50:38|19843.67
11:50:38|19843.
11:50:39|19834.75
11:50:40|19834.61
11:50:41|19833.9
11:50:42|19837.13
11:50:43|19836.74
11:50:44|19835.42
11:50:45|19835.52
11:50:46|19835.37
11:50:47|19836.07
11:50:48|19836.35
11:50:49|19841.96
11:50:50|19844.45
11:50:51|19847.51
11:50:52|19846.93
11:50:53|19846.4
11:50:54|19846.49
11:50:55|19845.86
11:50:56|19846.14
11:50:58|19845.72
11:50:59|19845.17
11:51:00|19845.41
11:51:01|19844.46
11:51:02|19845.24
11:51:02|19844.6
11:51:05|19845.48
11:51:05|19840.92
11:51:06|19841.87
11:51:07|19842.54
11:51:08|19842.7
11:51:09|19843.13
11:51:10|19842.31
11:51:11|19843.15
11:51:13|19846.07
11:51:13|19845.8
11:51:14|19847.94
11:51:15|19847.84
11:51:16|19848.04
11:51:17|19848.9
11:51:18|19848.05
11:51:19|19847.77
11:51:20|19847.89
11:51:21|19847.46
11:51:22|19846.55
11:51:23|19845.8
11:51:24|19845.72
11:51:25|19845.06
11:51:26|19846.74
11:51:27|19846.37
11:51:28|19846.76
11:51:29|19846.06
11:51:30|19846.19
11:51:31|19844.14
11:51:32|19842.99
11:51:33|19842.72
11:51:34|19842.47
11:51:35|19842.48
11:51:36|19842.83
11:51:38|19841.71
11:51:39|19843.11
11:51:40|19843.35
11:51:41|19844.16
11:51:41|19844.29
11:51:42|19843.88
11:51:44|19837.65
11:51:46|19842.66
11:51:47|19843.26
11:51:47|19845.69
11:51:48|19847.09
11:51:50|19847.59
11:51:52|19846.97
11:51:52|19847.39
11:51:54|19846.68
11:51:55|19848.31
11:51:55|19847.82
11:51:56|19848.31
11:51:57|19849.63
11:51:58|19848.85
11:52:01|19846.82
11:52:02|19845.81
11:52:03|19845.43
11:52:04|19845.14
11:52:05|19845.82
11:52:05|19845.65
11:52:07|19847.74
11:52:08|19847.71
11:52:09|19847.22
11:52:10|19847.06
11:52:10|19847.27
11:52:12|19844.1
11:52:13|19844.24
11:52:14|19844.67
11:52:15|19844.8
11:52:15|19845.64
11:52:17|19845.59
11:52:18|19845.36
11:52:19|19845.06
11:52:20|19847.23
11:52:21|19847.14
11:52:22|19846.82
11:52:23|19848.12
11:52:24|19847.19
11:52:26|19846.7
11:52:26|19847.71
11:52:27|19851.98
11:52:29|19852.32
11:52:30|19851.99
11:52:30|19852.6
11:52:32|19854.13
11:52:32|19853.16
11:52:34|19853.87
11:52:35|19853.55
11:52:35|19856.47
11:52:36|19857.09
11:52:38|19856.94
11:52:38|19855.82
11:52:40|19853.46
11:52:41|19853.84
11:52:42|19853.9
11:52:43|19853.33
11:52:44|19852.21
11:52:45|19854.03
11:52:46|19857.2
11:52:47|19857.06
11:52:48|19859.77
11:52:49|19863.71
11:52:50|19863.05
11:52:52|19863.17
11:52:52|19861.17
11:52:53|19861.56
11:52:55|19860.67
11:52:55|19859.06
11:52:57|19857.87
11:52:57|19859.19
11:52:59|19860.67
11:52:59|19859.04
11:53:01|19861.63
11:53:02|19859.61
11:53:03|19859.35
11:53:04|19855.95
11:53:05|19854.99
11:53:07|19857.38
11:53:08|19857.55
11:53:09|19857.87
11:53:10|19858.18
11:53:11|19858.89
11:53:11|19858.07
11:53:13|19856.72
11:53:13|19857.92
11:53:15|19858.28
11:53:16|19857.77
11:53:17|19858.56
11:53:18|19858.52
11:53:19|19859.62
11:53:20|19859.39
11:53:21|19858.88
11:53:22|19857.6
11:53:23|19856.48
11:53:24|19852.16
11:53:25|19852.9
11:53:26|19853.3
11:53:28|19852.05
11:53:29|19850.03
11:53:29|19846.8
11:53:31|19847.86
11:53:32|19847.04
11:53:33|19847.51
11:53:34|19848.39
11:53:35|19849.47
11:53:36|19848.74
11:53:36|19848.83
11:53:38|19848.23
11:53:39|19849.08
11:53:40|19848.94
11:53:41|19848.58
11:53:42|19851.41
11:53:43|19855.99
11:53:44|19857.08
11:53:45|19858.1
11:53:47|19857.86
11:53:48|19859.22
11:53:49|19858.7
11:53:49|19858.34
11:53:51|19857.92
11:53:51|19858.49
11:53:53|19859.06
11:53:54|19858.43
11:53:55|19858.93
11:53:57|19860.96
11:53:58|19862.58
11:53:59|19861.67
11:53:59|19863.74
11:54:01|19862.2
11:54:02|19865.09
11:54:03|19864.42
11:54:04|19862.16
11:54:04|19860.65
11:54:06|19859.92
11:54:07|19860.78
11:54:08|19862.27
11:54:10|19864.7
11:54:11|19865.57
11:54:12|19869.49
11:54:13|19871.1
11:54:14|19870.02
11:54:16|19867.05
11:54:17|19864.64
11:54:18|19865.81
11:54:18|19865.8
11:54:20|19863.35
11:54:20|19860.61
11:54:22|19862.64
11:54:23|19863.46
11:54:24|19862.71
11:54:25|19862.47
11:54:26|19863.36
11:54:27|19863.46
11:54:28|19864.79
11:54:29|19866.31
11:54:30|19866.81
11:54:31|19867.59
11:54:32|19868.29
11:54:33|19866.74
11:54:34|19868.16
11:54:35|19868.88
11:54:36|19866.93
11:54:37|19868.93
11:54:38|19871.17
11:54:39|19871.28
11:54:40|19873.
11:54:41|19878.74
11:54:42|19882.08
11:54:43|19880.
11:54:44|19877.99
11:54:45|19876.87
11:54:46|19879.64
11:54:47|19878.08
11:54:48|19876.24
11:54:49|19873.65
11:54:50|19870.
11:54:51|19870.86
11:54:52|19870.48
11:54:54|19870.21
11:54:55|19869.78
11:54:56|19871.49
11:54:57|19871.96
11:54:58|19872.42
11:54:59|19871.49
11:55:00|19871.22
11:55:01|19871.
11:55:03|19872.21
11:55:03|19872.54
11:55:04|19870.76
11:55:06|19870.67
11:55:07|19871.17
11:55:08|19869.44
11:55:09|19869.01
11:55:10|19872.46
11:55:10|19871.61
11:55:11|19872.59
11:55:12|19872.71
11:55:13|19873.82
11:55:15|19872.91
11:55:15|19871.39
11:55:16|19870.71
11:55:18|19871.76
11:55:19|19871.19
11:55:20|19869.44
11:55:20|19868.59
11:55:22|19869.66
11:55:23|19864.45
11:55:24|19867.53
11:55:24|19869.12
11:55:25|19871.65
11:55:27|19872.96
11:55:28|19872.26
11:55:29|19872.42
11:55:29|19872.6
11:55:31|19873.18
11:55:33|19868.88
11:55:33|19870.2
11:55:35|19870.41
11:55:36|19869.73
11:55:37|19870.24
11:55:38|19869.78
11:55:39|19870.39
11:55:40|19869.5
11:55:40|19869.39
11:55:42|19868.
11:55:43|19870.24
11:55:43|19870.
11:55:44|19870.12
11:55:45|19870.21
11:55:47|19870.11
11:55:47|19869.11
11:55:49|19871.52
11:55:49|19869.25
11:55:50|19869.1
11:55:53|19867.13
11:55:53|19867.53
11:55:54|19868.72
11:55:56|19870.36
11:55:57|19868.77
11:55:58|19869.56
11:56:00|19867.37
11:56:00|19865.7
11:56:01|19866.12
11:56:02|19866.88
11:56:03|19867.22
11:56:04|19865.82
11:56:05|19865.63
11:56:06|19866.82
11:56:07|19866.36
11:56:08|19866.24
11:56:09|19867.33
11:56:10|19867.84
11:56:11|19867.4
11:56:12|19867.2
11:56:13|19867.27
11:56:14|19867.78
11:56:15|19868.18
11:56:16|19869.47
11:56:17|19869.94
11:56:18|19870.12
11:56:19|19868.39
11:56:20|19868.76
11:56:22|19871.05
11:56:23|19870.47
11:56:24|19871.38
11:56:24|19869.96
11:56:26|19870.13
11:56:27|19869.12
11:56:28|19869.93
11:56:29|19873.
11:56:30|19874.41
11:56:31|19873.2
11:56:32|19873.56
11:56:33|19874.48
11:56:34|19874.21
11:56:35|19873.6
11:56:36|19874.15
11:56:37|19876.24
11:56:38|19874.97
11:56:39|19875.06
11:56:40|19874.59
11:56:41|19875.11
11:56:42|19874.58
11:56:43|19876.03
11:56:44|19876.68
11:56:45|19876.51
11:56:46|19875.36
11:56:47|19872.11
11:56:48|19876.98
11:56:49|19875.32
11:56:50|19875.92
11:56:51|19875.83
11:56:52|19874.11
11:56:53|19873.21
11:56:54|19872.88
11:56:55|19873.88
11:56:56|19874.05
11:56:58|19872.59
11:56:58|19870.29
11:56:59|19872.38
11:57:01|19873.64
11:57:01|19873.54
11:57:02|19873.84
11:57:03|19870.07
11:57:04|19868.79
11:57:07|19866.82
11:57:08|19864.24
11:57:09|19863.04
11:57:10|19863.73
11:57:11|19863.69
11:57:12|19863.18
11:57:13|19863.99
11:57:15|19864.51
11:57:15|19867.
11:57:16|19866.48
11:57:17|19866.86
11:57:18|19866.1
11:57:19|19864.57
11:57:20|19862.12
11:57:21|19864.71
11:57:22|19863.72
11:57:23|19865.62
11:57:24|19866.57
11:57:25|19867.08
11:57:26|19865.55
11:57:27|19868.52
11:57:28|19868.16
11:57:29|19866.
11:57:30|19867.22
11:57:31|19866.39
11:57:32|19867.7
11:57:33|19867.13
11:57:34|19867.9
11:57:35|19867.44
11:57:36|19868.37
11:57:37|19867.39
11:57:38|19868.28
11:57:40|19867.82
11:57:40|19866.81
11:57:41|19867.77
11:57:42|19867.03
11:57:43|19867.95
11:57:44|19869.26
11:57:46|19868.44
11:57:47|19868.91
11:57:48|19868.69
11:57:49|19868.7
11:57:51|19869.23
11:57:51|19869.41
11:57:52|19870.09
11:57:54|19869.29
11:57:55|19870.16
11:57:55|19868.09
11:57:57|19868.09
11:57:58|19867.42
11:58:00|19868.58
11:58:00|19868.19
11:58:01|19868.13
11:58:02|19866.97
11:58:04|19866.71
11:58:04|19868.88
11:58:06|19869.18
11:58:07|19870.75
11:58:08|19873.49
11:58:09|19873.24
11:58:10|19874.15
11:58:11|19873.88
11:58:12|19873.54
11:58:13|19876.49
11:58:14|19878.83
11:58:15|19878.96
11:58:16|19878.12
11:58:18|19875.2
11:58:18|19875.55
11:58:19|19875.9
11:58:20|19876.25
11:58:22|19875.5
11:58:22|19871.55
11:58:23|19871.14
11:58:25|19871.96
11:58:26|19872.95
11:58:27|19873.45
11:58:28|19871.79
11:58:28|19871.64
11:58:29|19869.3
11:58:30|19869.46
11:58:31|19868.36
11:58:33|19868.87
11:58:34|19866.12
11:58:35|19866.79
11:58:35|19867.73
11:58:36|19866.91
11:58:37|19866.47
11:58:39|19863.73
11:58:39|19862.99
11:58:40|19863.13
11:58:41|19863.01
11:58:43|19862.99
11:58:44|19860.9
11:58:44|19862.05
11:58:45|19857.35
11:58:46|19856.05
11:58:47|19856.96
11:58:48|19857.77
11:58:50|19859.65
11:58:50|19856.84
11:58:52|19856.6
11:58:52|19855.71
11:58:53|19856.54
11:58:54|19857.48
11:58:55|19856.83
11:58:56|19857.99
11:58:58|19858.4
11:59:00|19856.89
11:59:01|19856.98
11:59:02|19858.7
11:59:03|19859.07
11:59:04|19861.21
11:59:05|19861.64
11:59:07|19862.04
11:59:08|19861.92
11:59:09|19862.48
11:59:10|19861.61
11:59:11|19859.66
11:59:12|19856.48
11:59:12|19855.94
11:59:13|19854.15
11:59:14|19855.12
11:59:15|19853.62
11:59:17|19854.82
11:59:18|19858.09
11:59:19|19859.06
11:59:21|19861.41
11:59:21|19860.08
11:59:23|19860.99
11:59:23|19860.23
11:59:24|19860.41
11:59:25|19860.33
11:59:26|19859.9
11:59:28|19860.33
11:59:29|19859.83
11:59:30|19860.42
11:59:32|19859.81
11:59:33|19860.54
11:59:34|19861.47
11:59:34|19863.92
11:59:35|19864.76
11:59:36|19866.12
11:59:38|19866.46
11:59:38|19865.51
11:59:39|19865.11
11:59:41|19865.43
11:59:42|19867.95
11:59:43|19867.42
11:59:44|19867.01
11:59:46|19867.6
11:59:46|19867.52
11:59:47|19867.87
11:59:48|19867.52
11:59:49|19866.28
11:59:50|19867.11
11:59:51|19866.05
11:59:52|19865.52
11:59:53|19867.55
11:59:55|19866.99
11:59:56|19866.03
11:59:57|19866.38
11:59:58|19866.02
11:59:58|19866.36
12:00:00|19869.
12:00:02|19870.82
12:00:03|19870.99
12:00:04|19870.24
12:00:05|19867.27
12:00:07|19869.43
12:00:08|19873.41
12:00:09|19871.37
12:00:10|19870.32
12:00:11|19871.06
12:00:12|19871.01
12:00:13|19871.24
12:00:14|19870.84
12:00:15|19870.07
12:00:16|19872.02
12:00:17|19870.03
12:00:19|19872.14
12:00:20|19871.94
12:00:20|19873.06
12:00:21|19874.46
12:00:23|19873.92
12:00:24|19874.09
12:00:25|19870.91
12:00:26|19872.05
12:00:27|19872.53
12:00:28|19872.89
12:00:29|19873.18
12:00:30|19872.38
12:00:31|19874.28
12:00:32|19873.76
12:00:33|19874.38
12:00:34|19873.4
12:00:35|19873.25
12:00:36|19873.25
12:00:37|19872.3
12:00:38|19869.88
12:00:39|19868.1
12:00:40|19867.9
12:00:41|19867.97
12:00:42|19867.68
12:00:43|19868.44
12:00:44|19869.1
12:00:45|19869.32
12:00:47|19867.95
12:00:48|19864.87
12:00:49|19865.95
12:00:50|19864.86
12:00:51|19865.37
12:00:52|19866.53
12:00:53|19865.36
12:00:54|19866.5
12:00:55|19864.21
12:00:56|19864.16
12:00:57|19865.59
12:00:58|19865.49
12:00:59|19864.91
12:01:01|19861.6
12:01:02|19857.88
12:01:03|19860.78
12:01:04|19860.63
12:01:06|19860.71
12:01:07|19860.57
12:01:08|19858.16
12:01:09|19856.45
12:01:10|19857.59
12:01:11|19854.78
12:01:12|19856.5
12:01:13|19855.07
12:01:14|19854.86
12:01:15|19854.65
12:01:16|19854.47
12:01:17|19854.67
12:01:18|19850.
12:01:20|19850.
12:01:20|19850.83
12:01:22|19851.48
12:01:23|19853.68
12:01:24|19853.47
12:01:25|19851.13
12:01:26|19850.33
12:01:27|19850.76
12:01:28|19849.32
12:01:29|19849.6
12:01:30|19849.24
12:01:31|19849.13
12:01:32|19848.29
12:01:33|19848.43
12:01:34|19848.
12:01:34|19847.89
12:01:36|19847.58
12:01:37|19844.67
12:01:37|19844.71
12:01:38|19844.8
12:01:40|19846.5
12:01:40|19848.63
12:01:41|19848.74
12:01:43|19850.25
12:01:43|19848.87
12:01:45|19850.06
12:01:47|19848.16
12:01:47|19848.73
12:01:49|19851.09
12:01:50|19851.96
12:01:51|19851.69
12:01:51|19855.23
12:01:53|19850.85
12:01:54|19851.36
12:01:55|19851.38
12:01:56|19851.81
12:01:56|19852.8
12:01:57|19853.61
12:01:59|19852.54
12:02:00|19852.19
12:02:01|19851.47
12:02:03|19852.38
12:02:03|19852.49
12:02:05|19852.15
12:02:05|19850.93
12:02:07|19848.83
12:02:08|19847.97
12:02:10|19847.18
12:02:10|19847.23
12:02:11|19846.56
12:02:13|19846.65
12:02:14|19848.15
12:02:16|19847.45
12:02:17|19846.11
12:02:18|19846.19
12:02:19|19847.44
12:02:20|19848.04
12:02:21|19845.89
12:02:22|19844.35
12:02:24|19844.84
12:02:24|19843.51
12:02:26|19843.07
12:02:26|19841.6
12:02:27|19841.92
12:02:28|19841.31
12:02:29|19841.33
12:02:30|19840.08
12:02:31|19839.86
12:02:32|19840.11
12:02:33|19840.79
12:02:34|19840.66
12:02:36|19839.14
12:02:36|19839.49
12:02:37|19841.46
12:02:39|19838.77
12:02:39|19838.66
12:02:41|19836.83
12:02:42|19835.77
12:02:43|19836.68
12:02:44|19838.6
12:02:45|19836.88
12:02:46|19837.24
12:02:47|19839.75
12:02:48|19838.57
12:02:49|19838.67
12:02:50|19839.86
12:02:51|19840.61
12:02:52|19840.14
12:02:53|19839.39
12:02:55|19841.05
12:02:55|19841.4
12:02:56|19841.96
12:02:57|19841.72
12:02:58|19841.29
12:02:59|19839.99
12:03:01|19843.19
12:03:03|19845.15
12:03:04|19842.29
12:03:04|19841.26
12:03:07|19841.85
12:03:07|19841.78
12:03:08|19841.06
12:03:09|19837.99
12:03:10|19837.41
12:03:12|19839.52
12:03:13|19839.29
12:03:14|19839.39
12:03:15|19841.08
12:03:16|19839.45
12:03:17|19833.01
12:03:18|19832.72
12:03:19|19832.75
12:03:20|19832.8
12:03:21|19834.07
12:03:22|19835.95
12:03:23|19837.22
12:03:24|19836.99
12:03:25|19837.29
12:03:26|19840.64
12:03:27|19840.73
12:03:29|19840.13
12:03:30|19839.59
12:03:31|19839.91
12:03:32|19841.43
12:03:33|19841.19
12:03:34|19841.85
12:03:35|19841.05
12:03:36|19840.31
12:03:37|19840.81
12:03:39|19840.22
12:03:39|19840.4
12:03:40|19841.35
12:03:41|19842.16
12:03:43|19845.26
12:03:43|19845.17
12:03:44|19845.18
12:03:46|19844.9
12:03:47|19845.72
12:03:47|19845.18
12:03:48|19845.3
12:03:49|19845.86
12:03:50|19844.87
12:03:51|19844.38
12:03:52|19843.99
12:03:53|19843.76
12:03:54|19843.54
12:03:55|19843.01
12:03:57|19841.18
12:03:57|19841.91
12:03:58|19842.1
12:04:00|19842.29
12:04:01|19843.13
12:04:02|19843.46
12:04:04|19842.26
12:04:05|19843.81
12:04:06|19843.55
12:04:07|19842.06
12:04:08|19842.04
12:04:10|19837.77
12:04:11|19838.
12:04:12|19838.43
12:04:14|19840.78
12:04:14|19839.92
12:04:15|19840.41
12:04:16|19844.16
12:04:17|19843.21
12:04:18|19842.94
12:04:19|19841.33
12:04:20|19841.75
12:04:21|19842.01
12:04:22|19841.42
12:04:23|19841.78
12:04:24|19841.87
12:04:25|19841.78
12:04:26|19840.83
12:04:27|19841.43
12:04:28|19840.57
12:04:29|19840.68
12:04:30|19837.58
12:04:31|19840.16
12:04:32|19839.75
12:04:33|19838.79
12:04:34|19839.31
12:04:35|19838.82
12:04:36|19838.29
12:04:37|19838.23
12:04:38|19834.54
12:04:39|19832.84
12:04:40|19834.44
12:04:41|19835.02
12:04:42|19835.44
12:04:43|19835.83
12:04:44|19835.13
12:04:45|19834.64
12:04:46|19835.64
12:04:47|19836.93
12:04:48|19836.28
12:04:49|19836.39
12:04:50|19836.8
12:04:51|19838.13
12:04:52|19837.34
12:04:54|19838.28
12:04:55|19837.91
12:04:55|19840.5
12:04:56|19840.05
12:04:58|19838.48
12:04:58|19841.41
12:04:59|19842.52
12:05:01|19843.54
12:05:01|19843.24
12:05:04|19847.
12:05:05|19848.31
12:05:06|19846.93
12:05:08|19844.83
12:05:08|19844.
12:05:09|19844.73
12:05:11|19844.69
12:05:12|19842.87
12:05:13|19843.76
12:05:14|19845.15
12:05:15|19844.59
12:05:16|19843.34
12:05:17|19842.75
12:05:18|19844.22
12:05:19|19844.2
12:05:20|19843.17
12:05:21|19844.68
12:05:22|19844.06
12:05:23|19845.99
12:05:24|19844.03
12:05:25|19843.48
12:05:26|19843.73
12:05:27|19843.51
12:05:28|19844.02
12:05:29|19843.84
12:05:30|19844.34
12:05:32|19844.1
12:05:32|19844.77
12:05:33|19845.99
12:05:35|19845.4
12:05:35|19844.42
12:05:36|19844.33
12:05:37|19844.38
12:05:38|19844.23
12:05:39|19844.33
12:05:41|19844.33
12:05:41|19844.59
12:05:42|19845.
12:05:44|19845.21
12:05:45|19844.88
12:05:45|19844.94
12:05:46|19842.67
12:05:47|19840.11
12:05:48|19838.3
12:05:49|19838.54
12:05:51|19839.9
12:05:51|19839.37
12:05:53|19839.86
12:05:54|19840.46
12:05:55|19840.48
12:05:56|19839.
12:05:57|19839.72
12:05:58|19840.91
12:05:59|19840.63
12:06:00|19840.27
12:06:01|19841.94
12:06:02|19842.61
12:06:03|19844.21
12:06:05|19843.1
12:06:06|19841.01
12:06:08|19841.71
12:06:08|19842.19
12:06:10|19843.15
12:06:11|19842.29
12:06:12|19841.18
12:06:13|19842.72
12:06:14|19843.39
12:06:15|19844.08
12:06:17|19843.26
12:06:18|19843.69
12:06:18|19843.97
12:06:19|19845.12
12:06:21|19847.14
12:06:21|19847.96
12:06:22|19848.51
12:06:24|19848.73
12:06:25|19848.81
12:06:26|19849.08
12:06:27|19847.59
12:06:27|19846.56
12:06:28|19847.71
12:06:29|19847.46
12:06:31|19847.44
12:06:31|19847.66
12:06:32|19847.57
12:06:34|19846.77
12:06:35|19848.76
12:06:36|19847.43
12:06:37|19848.29
12:06:38|19848.59
12:06:39|19848.56
12:06:40|19847.5
12:06:41|19847.51
12:06:42|19847.54
12:06:43|19846.39
12:06:44|19846.34
12:06:45|19844.81
12:06:47|19843.18
12:06:47|19842.77
12:06:48|19844.02
12:06:50|19844.51
12:06:50|19843.81
12:06:52|19844.48
12:06:53|19842.83
12:06:53|19843.6
12:06:54|19844.43
12:06:55|19846.56
12:06:57|19846.31
12:06:58|19846.32
12:06:59|19845.45
12:07:00|19846.22
12:07:01|19844.58
12:07:02|19844.79
12:07:03|19845.75
12:07:05|19843.28
12:07:06|19842.46
12:07:07|19843.24
12:07:09|19842.77
12:07:10|19843.35
12:07:11|19842.02
12:07:12|19842.75
12:07:14|19842.85
12:07:14|19842.72
12:07:15|19842.55
12:07:17|19843.5
12:07:18|19843.15
12:07:18|19841.95
12:07:19|19841.14
12:07:20|19841.7
12:07:22|19839.73
12:07:22|19836.96
12:07:24|19835.79
12:07:24|19837.05
12:07:25|19837.17
12:07:27|19836.05
12:07:27|19834.69
12:07:28|19833.66
12:07:29|19834.84
12:07:30|19834.97
12:07:31|19834.23
12:07:32|19834.13
12:07:33|19833.69
12:07:35|19834.64
12:07:35|19831.94
12:07:36|19833.06
12:07:37|19833.48
12:07:39|19835.47
12:07:39|19837.54
12:07:40|19836.81
12:07:41|19837.06
12:07:42|19837.24
12:07:44|19837.85
12:07:44|19837.
12:07:46|19837.22
12:07:46|19837.13
12:07:48|19837.16
12:07:48|19838.72
12:07:49|19839.06
12:07:50|19838.79
12:07:51|19838.94
12:07:52|19834.1
12:07:53|19834.29
12:07:55|19835.11
12:07:55|19834.82
12:07:57|19834.63
12:07:57|19833.22
12:07:58|19834.95
12:07:59|19834.1
12:08:01|19833.94
12:08:02|19833.95
12:08:03|19831.13
12:08:04|19832.39
12:08:05|19831.77
12:08:06|19831.56
12:08:07|19832.44
12:08:09|19832.44
12:08:10|19832.66
12:08:11|19831.25
12:08:12|19832.06
12:08:13|19825.39
12:08:15|19825.16
12:08:15|19826.37
12:08:16|19827.8
12:08:18|19829.97
12:08:18|19829.91
12:08:19|19829.98
12:08:20|19831.62
12:08:22|19831.11
12:08:23|19831.86
12:08:24|19832.54
12:08:25|19833.05
12:08:25|19830.55
12:08:27|19830.59
12:08:27|19829.15
12:08:29|19829.69
12:08:30|19828.26
12:08:31|19828.4
12:08:32|19828.07
12:08:34|19828.13
12:08:35|19828.85
12:08:36|19828.49
12:08:36|19828.31
12:08:37|19826.71
12:08:39|19827.05
12:08:41|19826.51
12:08:41|19826.65
12:08:42|19827.26
12:08:43|19827.93
12:08:44|19827.29
12:08:45|19826.55
12:08:46|19825.45
12:08:47|19824.97
12:08:48|19826.38
12:08:49|19826.82
12:08:50|19826.4
12:08:51|19826.33
12:08:52|19825.47
12:08:53|19824.29
12:08:54|19824.97
12:08:55|19823.98
12:08:56|19823.84
12:08:57|19820.01
12:08:58|19819.29
12:08:59|19820.23
12:09:00|19820.75
12:09:02|19819.17
12:09:04|19819.26
12:09:04|19818.13
12:09:05|19820.14
12:09:06|19819.37
12:09:07|19819.78
12:09:09|19822.35
12:09:10|19821.76
12:09:12|19824.99
12:09:13|19825.
12:09:15|19824.97
12:09:16|19824.77
12:09:16|19823.79
12:09:19|19825.62
12:09:20|19826.81
12:09:21|19828.38
12:09:22|19829.85
12:09:24|19827.81
12:09:25|19828.41
12:09:25|19830.06
12:09:26|19829.98
12:09:27|19828.81
12:09:28|19831.11
12:09:30|19827.43
12:09:30|19828.29
12:09:31|19827.88
12:09:33|19828.13
12:09:34|19827.78
12:09:35|19828.96
12:09:36|19828.42
12:09:37|19828.63
12:09:38|19827.88
12:09:39|19828.66
12:09:40|19827.36
12:09:42|19826.97
12:09:42|19826.82
12:09:43|19826.38
12:09:45|19826.62
12:09:46|19827.01
12:09:46|19827.62
12:09:47|19826.93
12:09:48|19827.79
12:09:50|19828.03
12:09:51|19829.6
12:09:51|19830.51
12:09:53|19823.61
12:09:53|19822.24
12:09:54|19822.36
12:09:55|19822.84
12:09:56|19821.91
12:09:57|19821.76
12:09:58|19821.34
12:10:00|19822.27
12:10:00|19822.65
12:10:02|19822.68
12:10:02|19822.68
12:10:04|19822.59
12:10:04|19822.09
12:10:05|19822.43
12:10:06|19825.06
12:10:08|19826.63
12:10:09|19826.83
12:10:10|19826.08
12:10:11|19826.87
12:10:13|19829.66
12:10:13|19828.97
12:10:14|19827.29
12:10:15|19827.7
12:10:16|19827.21
12:10:17|19825.67
12:10:19|19827.49
12:10:19|19829.2
12:10:20|19831.9
12:10:21|19831.97
12:10:22|19834.04
12:10:24|19834.44
12:10:25|19832.9
12:10:26|19835.2
12:10:27|19834.77
12:10:28|19832.94
12:10:30|19831.96
12:10:31|19831.53
12:10:32|19831.98
12:10:32|19832.2
12:10:34|19833.1
12:10:35|19833.14
12:10:36|19832.66
12:10:37|19832.89
12:10:37|19830.26
12:10:39|19830.06
12:10:39|19828.98
12:10:41|19828.55
12:10:42|19827.37
12:10:43|19826.82
12:10:43|19826.56
12:10:45|19824.97
12:10:46|19825.71
12:10:47|19827.48
12:10:48|19828.44
12:10:48|19826.46
12:10:49|19826.92
12:10:51|19827.58
12:10:52|19827.04
12:10:53|19825.15
12:10:54|19825.19
12:10:55|19825.48
12:10:56|19825.33
12:10:56|19825.74
12:10:58|19825.89
12:11:00|19826.37
12:11:00|19825.
12:11:01|19822.86
12:11:02|19823.42
12:11:03|19822.91
12:11:05|19823.13
12:11:06|19823.1
12:11:07|19822.51
12:11:09|19820.11
12:11:09|19821.8
12:11:11|19821.17
12:11:13|19818.85
12:11:13|19819.54
12:11:14|19817.36
12:11:15|19817.41
12:11:16|19820.52
12:11:17|19820.33
12:11:18|19819.99
12:11:19|19820.18
12:11:21|19821.02
12:11:22|19821.42
12:11:23|19823.13
12:11:24|19823.28
12:11:25|19822.17
12:11:26|19822.7
12:11:27|19824.02
12:11:27|19823.27
12:11:29|19823.75
12:11:30|19823.6
12:11:31|19823.56
12:11:32|19823.23
12:11:33|19822.16
12:11:35|19822.52
12:11:35|19823.48
12:11:36|19823.03
12:11:38|19824.2
12:11:39|19823.78
12:11:40|19823.57
12:11:41|19823.53
12:11:42|19824.5
12:11:43|19824.53
12:11:44|19823.73
12:11:45|19822.68
12:11:46|19821.61
12:11:46|19822.88
12:11:48|19821.24
12:11:49|19820.87
12:11:50|19822.08
12:11:51|19822.94
12:11:52|19822.09
12:11:53|19822.38
12:11:54|19821.22
12:11:55|19820.
12:11:56|19819.65
12:11:57|19821.64
12:11:58|19821.62
12:11:59|19822.03
12:12:00|19820.26
12:12:01|19820.35
12:12:02|19820.36
12:12:03|19821.28
12:12:05|19818.38
12:12:06|19818.1
12:12:07|19817.94
12:12:08|19817.27
12:12:09|19816.51
12:12:10|19818.47
12:12:12|19818.29
12:12:13|19817.43
12:12:14|19815.94
12:12:16|19816.64
12:12:16|19817.05
12:12:17|19816.02
12:12:18|19816.2
12:12:19|19817.46
12:12:20|19819.71
12:12:21|19819.86
12:12:22|19821.04
12:12:23|19821.83
12:12:24|19822.18
12:12:25|19822.52
12:12:26|19822.67
12:12:27|19822.75
12:12:28|19822.48
12:12:29|19822.05
12:12:30|19821.65
12:12:31|19820.57
12:12:32|19821.16
12:12:33|19821.39
12:12:34|19821.23
12:12:35|19820.79
12:12:36|19822.2
12:12:37|19821.33
12:12:38|19822.64
12:12:39|19821.36
12:12:40|19822.35
12:12:42|19821.83
12:12:43|19821.77
12:12:44|19821.22
12:12:44|19821.23
12:12:46|19823.5
12:12:47|19823.03
12:12:48|19823.8
12:12:49|19823.45
12:12:50|19821.93
12:12:52|19822.3
12:12:53|19823.7
12:12:54|19827.31
12:12:55|19826.54
12:12:56|19826.7
12:12:56|19826.46
12:12:57|19823.65
12:13:00|19825.37
12:13:00|19824.24
12:13:01|19823.74
12:13:02|19824.03
12:13:03|19824.61
12:13:04|19824.55
12:13:05|19824.4
12:13:06|19822.66
12:13:08|19823.23
12:13:09|19823.07
12:13:09|19822.59
12:13:12|19823.11
12:13:12|19822.89
12:13:13|19822.52
12:13:14|19823.48
12:13:16|19824.03
12:13:17|19822.49
12:13:19|19820.25
12:13:19|19820.69
12:13:20|19819.06
12:13:21|19817.73
12:13:23|19818.57
12:13:24|19817.74
12:13:24|19817.16
12:13:25|19817.35
12:13:27|19818.19
12:13:28|19817.79
12:13:28|19816.89
12:13:30|19816.28
12:13:30|19817.26
12:13:31|19817.64
12:13:32|19817.49
12:13:34|19818.64
12:13:35|19818.78
12:13:36|19819.03
12:13:37|19818.41
12:13:38|19818.41
12:13:39|19819.06
12:13:40|19819.92
12:13:41|19823.54
12:13:42|19821.98
12:13:43|19821.03
12:13:44|19823.58
12:13:46|19825.41
12:13:47|19824.65
12:13:48|19824.2
12:13:49|19824.71
12:13:50|19824.1
12:13:51|19824.67
12:13:53|19824.55
12:13:53|19824.75
12:13:55|19824.97
12:13:56|19824.96
12:13:58|19825.13
12:13:58|19824.04
12:13:59|19823.04
12:14:01|19822.63
12:14:01|19821.83
12:14:02|19820.7
12:14:04|19820.35
12:14:04|19817.46
12:14:05|19818.76
12:14:06|19820.21
12:14:08|19820.4
12:14:09|19820.43
12:14:09|19819.74
12:14:10|19820.25
12:14:11|19821.48
12:14:13|19821.52
12:14:14|19822.9
12:14:15|19822.01
12:14:17|19821.23
12:14:17|19820.84
12:14:19|19821.33
12:14:19|19823.04
12:14:20|19820.7
12:14:21|19821.78
12:14:23|19820.71
12:14:23|19817.45
12:14:24|19816.28
12:14:25|19817.88
12:14:27|19819.19
12:14:27|19819.07
12:14:29|19820.22
12:14:30|19820.56
12:14:31|19821.17
12:14:32|19820.63
12:14:34|19819.94
12:14:34|19820.51
12:14:36|19820.34
12:14:37|19818.59
12:14:37|19820.21
12:14:38|19820.06
12:14:39|19819.4
12:14:41|19820.12
12:14:42|19819.39
12:14:43|19818.59
12:14:43|19819.47
12:14:45|19819.77
12:14:45|19818.33
12:14:46|19818.84
12:14:48|19818.65
12:14:49|19819.14
12:14:49|19819.36
12:14:51|19818.71
12:14:52|19819.71
12:14:54|19819.1
12:14:54|19818.84
12:14:55|19819.88
12:14:56|19819.6
12:14:58|19820.23
12:14:59|19820.82
12:15:00|19820.7
12:15:00|19821.4
12:15:02|19820.44
12:15:03|19821.38
12:15:04|19821.84
12:15:05|19820.57
12:15:06|19822.51
12:15:07|19824.2
12:15:08|19824.99
12:15:10|19824.29
12:15:11|19825.09
12:15:12|19826.26
12:15:13|19826.45
12:15:13|19826.66
12:15:15|19827.25
12:15:16|19828.1
12:15:17|19826.69
12:15:18|19826.92
12:15:20|19826.09
12:15:21|19825.59
12:15:22|19823.75
12:15:23|19824.6
12:15:24|19827.48
12:15:25|19826.54
12:15:26|19828.5
12:15:27|19828.96
12:15:28|19828.34
12:15:29|19829.62
12:15:30|19830.87
12:15:31|19828.67
12:15:32|19828.43
12:15:33|19828.29
12:15:34|19828.89
12:15:35|19828.14
12:15:36|19828.48
12:15:37|19828.82
12:15:39|19827.55
12:15:40|19828.22
12:15:41|19827.98
12:15:42|19828.34
12:15:43|19827.88
12:15:44|19828.41
12:15:45|19828.03
12:15:46|19828.55
12:15:47|19828.41
12:15:48|19828.69
12:15:49|19828.71
12:15:50|19829.02
12:15:51|19828.78
12:15:52|19830.
12:15:53|19830.67
12:15:54|19834.
12:15:56|19835.65
12:15:57|19836.48
12:15:58|19839.13
12:15:59|19839.67
12:16:00|19839.87
12:16:01|19839.78
12:16:02|19841.87
12:16:03|19843.61
12:16:05|19843.22
12:16:05|19842.74
12:16:06|19841.48
12:16:07|19839.99
12:16:08|19839.5
12:16:09|19841.43
12:16:10|19842.22
12:16:11|19842.27
12:16:13|19842.07
12:16:15|19840.81
12:16:16|19837.74
12:16:18|19838.26
12:16:18|19838.91
12:16:20|19835.85
12:16:21|19836.29
12:16:22|19836.72
12:16:23|19835.85
12:16:24|19834.8
12:16:24|19834.84
12:16:25|19833.75
12:16:27|19835.23
12:16:28|19834.26
12:16:29|19833.85
12:16:30|19835.
12:16:31|19833.89
12:16:32|19834.37
12:16:33|19834.34
12:16:34|19833.87
12:16:35|19834.24
12:16:36|19832.64
12:16:37|19827.41
12:16:39|19828.61
12:16:39|19828.67
12:16:41|19828.58
12:16:42|19829.42
12:16:42|19829.63
12:16:43|19828.96
12:16:45|19829.42
12:16:46|19828.33
12:16:46|19829.24
12:16:47|19829.27
12:16:49|19827.88
12:16:49|19828.94
12:16:51|19828.34
12:16:52|19828.9
12:16:52|19828.54
12:16:53|19828.41
12:16:55|19828.21
12:16:56|19829.47
12:16:57|19827.51
12:16:58|19830.27
12:16:59|19828.76
12:17:00|19829.63
12:17:01|19829.22
12:17:02|19829.82
12:17:03|19829.17
12:17:04|19828.94
12:17:05|19823.67
12:17:07|19824.05
12:17:07|19826.31
12:17:08|19826.94
12:17:09|19826.18
12:17:11|19825.18
12:17:13|19825.02
12:17:13|19825.21
12:17:15|19824.49
12:17:17|19818.48
12:17:17|19817.52
12:17:19|19817.24
12:17:19|19816.38
12:17:21|19817.33
12:17:22|19815.57
12:17:23|19815.89
12:17:24|19816.34
12:17:24|19816.54
12:17:26|19816.05
12:17:27|19815.99
12:17:28|19813.95
12:17:30|19813.1
12:17:30|19812.89
12:17:31|19813.52
12:17:32|19812.52
12:17:33|19812.76
12:17:34|19810.8
12:17:35|19809.87
12:17:36|19809.9
12:17:37|19812.21
12:17:38|19809.78
12:17:39|19810.42
12:17:41|19808.85
12:17:41|19811.7
12:17:42|19811.58
12:17:43|19810.25
12:17:44|19810.04
12:17:45|19811.63
12:17:46|19810.9
12:17:48|19811.39
12:17:48|19810.17
12:17:50|19809.55
12:17:51|19810.67
12:17:52|19810.21
12:17:53|19810.13
12:17:54|19809.63
12:17:55|19810.41
12:17:56|19810.42
12:17:57|19810.84
12:17:58|19809.37
12:17:59|19810.47
12:18:00|19812.02
12:18:02|19812.17
12:18:02|19812.81
12:18:03|19813.28
12:18:04|19813.33
12:18:05|19814.66
12:18:07|19813.09
12:18:08|19813.64
12:18:09|19813.15
12:18:09|19812.5
12:18:10|19813.33
12:18:11|19816.97
12:18:12|19813.68
12:18:14|19812.66
12:18:14|19812.62
12:18:16|19812.5
12:18:18|19812.5
12:18:19|19811.18
12:18:20|19810.33
12:18:20|19810.38
12:18:22|19810.3
12:18:23|19810.38
12:18:24|19810.5
12:18:24|19811.22
12:18:26|19810.52
12:18:26|19811.64
12:18:28|19810.06
12:18:28|19809.99
12:18:30|19810.35
12:18:31|19811.75
12:18:31|19811.3
12:18:33|19807.63
12:18:33|19809.06
12:18:34|19805.48
12:18:36|19806.11
12:18:36|19806.36
12:18:38|19803.46
12:18:38|19803.82
12:18:40|19804.18
12:18:41|19805.42
12:18:42|19806.66
12:18:43|19805.78
12:18:44|19807.79
12:18:45|19807.7
12:18:46|19806.08
12:18:47|19807.96
12:18:48|19807.1
12:18:49|19806.43
12:18:50|19808.28
12:18:51|19808.1
12:18:52|19809.34
12:18:53|19807.16
12:18:54|19807.03
12:18:55|19805.79
12:18:56|19806.17
12:18:57|19805.79
12:18:58|19807.16
12:18:59|19807.03
12:19:00|19809.86
12:19:01|19811.31
12:19:02|19811.
12:19:03|19811.37
12:19:04|19812.47
12:19:05|19812.1
12:19:06|19813.47
12:19:07|19813.83
12:19:09|19816.43
12:19:09|19817.31
12:19:11|19816.84
12:19:12|19816.95
12:19:13|19819.14
12:19:14|19819.74
12:19:15|19818.3
12:19:16|19818.1
12:19:17|19817.16
12:19:18|19814.16
12:19:19|19815.23
12:19:20|19814.36
12:19:21|19814.85
12:19:22|19815.32
12:19:24|19816.78
12:19:24|19816.24
12:19:25|19816.28
12:19:26|19816.25
12:19:27|19814.34
12:19:28|19814.81
12:19:29|19813.79
12:19:30|19814.85
12:19:31|19816.4
12:19:32|19816.07
12:19:33|19812.37
12:19:35|19813.91
12:19:35|19813.27
12:19:36|19813.7
12:19:37|19813.66
12:19:38|19815.66
12:19:39|19815.77
12:19:40|19815.93
12:19:41|19815.5
12:19:42|19815.36
12:19:44|19814.88
12:19:45|19814.85
12:19:46|19814.97
12:19:47|19815.27
12:19:48|19817.43
12:19:49|19816.09
12:19:50|19816.05
12:19:51|19815.19
12:19:52|19814.01
12:19:53|19807.97
12:19:54|19808.88
12:19:55|19808.05
12:19:56|19809.02
12:19:57|19809.
12:19:58|19808.58
12:20:00|19809.
12:20:00|19809.01
12:20:01|19809.23
12:20:03|19806.99
12:20:04|19806.61
12:20:04|19807.15
12:20:06|19806.66
12:20:07|19813.08
12:20:08|19814.27
12:20:09|19814.99
12:20:10|19815.22
12:20:11|19815.
12:20:12|19816.48
12:20:13|19816.35
12:20:14|19816.39
12:20:15|19815.99
12:20:16|19813.98
12:20:17|19810.9
12:20:18|19812.66
12:20:20|19812.91
12:20:21|19813.16
12:20:22|19813.05
12:20:24|19813.05
12:20:25|19813.38
12:20:26|19814.88
12:20:28|19817.51
12:20:32|19819.41
12:20:33|19818.71
12:20:34|19818.66
12:20:35|19817.53
12:20:36|19817.95
12:20:38|19816.13
12:20:39|19814.74
12:20:40|19813.27
12:20:41|19813.26
12:20:42|19814.34
12:20:43|19815.1
12:20:43|19814.58
12:20:45|19813.56
12:20:46|19814.43
12:20:48|19813.48
12:20:48|19811.66
12:20:49|19811.25
12:20:50|19809.3
12:20:52|19810.04
12:20:53|19810.05
12:20:54|19809.43
12:20:56|19808.75
12:20:56|19809.15
12:20:57|19807.73
12:20:58|19811.64
12:20:59|19811.02
12:21:01|19812.08
12:21:01|19812.61
12:21:03|19810.06
12:21:04|19811.69
12:21:04|19812.41
12:21:05|19811.65
12:21:06|19812.31
12:21:07|19811.76
12:21:08|19813.26
12:21:09|19813.01
12:21:11|19815.1
12:21:12|19816.36
12:21:13|19815.86
12:21:14|19815.85
12:21:15|19815.01
12:21:16|19812.89
12:21:17|19812.36
12:21:18|19813.31
12:21:19|19813.94
12:21:20|19813.75
12:21:21|19813.73
12:21:23|19813.25
12:21:23|19817.38
12:21:25|19815.34
12:21:27|19815.95
12:21:27|19817.1
12:21:29|19818.49
12:21:29|19818.43
12:21:30|19816.69
12:21:32|19813.91
12:21:33|19813.8
12:21:34|19813.93
12:21:35|19814.46
12:21:35|19812.48
12:21:37|19810.82
12:21:37|19811.31
12:21:39|19810.95
12:21:39|19811.15
12:21:41|19810.92
12:21:41|19809.23
12:21:42|19810.09
12:21:44|19810.15
12:21:45|19809.92
12:21:47|19809.84
12:21:48|19811.59
12:21:48|19810.89
12:21:49|19811.09
12:21:51|19810.47
12:21:52|19810.86
12:21:52|19810.98
12:21:53|19811.28
12:21:55|19811.89
12:21:56|19811.76
12:21:57|19812.19
12:21:57|19810.41
12:21:58|19811.32
12:21:59|19812.11
12:22:01|19814.99
12:22:01|19815.
12:22:03|19815.25
12:22:04|19818.36
12:22:05|19819.29
12:22:06|19816.2
12:22:07|19816.95
12:22:08|19816.97
12:22:09|19816.69
12:22:10|19815.93
12:22:11|19817.2
12:22:12|19816.66
12:22:13|19816.14
12:22:14|19817.68
12:22:15|19817.76
12:22:16|19818.26
12:22:17|19819.6
12:22:18|19818.05
12:22:19|19815.9
12:22:20|19815.1
12:22:22|19813.05
12:22:23|19811.98
12:22:23|19811.56
12:22:26|19812.04
12:22:26|19813.03
12:22:27|19812.53
12:22:28|19812.43
12:22:29|19813.08
12:22:30|19812.
12:22:31|19812.83
12:22:32|19813.8
12:22:33|19814.1
12:22:34|19815.16
12:22:35|19815.11
12:22:37|19815.03
12:22:37|19814.9
12:22:39|19814.24
12:22:40|19814.01
12:22:41|19814.12
12:22:42|19814.57
12:22:43|19813.05
12:22:44|19813.48
12:22:45|19812.57
12:22:46|19813.8
12:22:47|19813.58
12:22:48|19814.18
12:22:49|19814.26
12:22:50|19814.27
12:22:51|19815.2
12:22:52|19819.38
12:22:53|19819.14
12:22:54|19816.09
12:22:55|19811.43
12:22:56|19810.09
12:22:57|19808.79
12:22:58|19810.32
12:22:59|19810.4
12:23:00|19810.7
12:23:01|19807.01
12:23:02|19805.02
12:23:03|19805.11
12:23:05|19808.71
12:23:05|19810.03
12:23:07|19811.56
12:23:07|19814.37
12:23:09|19812.91
12:23:10|19811.63
12:23:11|19811.74
12:23:12|19812.48
12:23:13|19812.25
12:23:14|19812.64
12:23:15|19812.64
12:23:16|19813.31
12:23:17|19811.54
12:23:18|19812.5
12:23:19|19811.54
12:23:20|19811.77
12:23:21|19811.97
12:23:23|19812.13
12:23:24|19812.83
12:23:25|19811.96
12:23:26|19811.04
12:23:26|19811.03
12:23:28|19811.67
12:23:29|19811.53
12:23:30|19811.64
12:23:30|19811.61
12:23:31|19809.82
12:23:32|19807.55
12:23:34|19809.41
12:23:35|19810.76
12:23:35|19811.49
12:23:37|19810.96
12:23:38|19811.09
12:23:38|19810.49
12:23:40|19812.03
12:23:40|19810.87
12:23:42|19811.58
12:23:43|19811.71
12:23:44|19810.26
12:23:45|19811.04
12:23:46|19809.34
12:23:47|19811.07
12:23:48|19810.45
12:23:49|19811.6
12:23:50|19811.45
12:23:51|19811.21
12:23:52|19810.04
12:23:53|19808.66
12:23:55|19811.25
12:23:57|19811.88
12:23:57|19812.66
12:23:58|19813.04
12:23:59|19812.78
12:24:01|19812.57
12:24:01|19812.17
12:24:03|19811.46
12:24:04|19810.79
12:24:05|19812.12
12:24:06|19812.47
12:24:07|19811.86
12:24:08|19810.99
12:24:09|19809.76
12:24:10|19810.26
12:24:11|19810.01
12:24:12|19809.
12:24:13|19808.8
12:24:15|19810.4
12:24:16|19811.74
12:24:17|19812.34
12:24:18|19812.01
12:24:19|19810.97
12:24:20|19810.44
12:24:21|19811.96
12:24:21|19813.35
12:24:24|19812.96
12:24:24|19810.99
12:24:26|19810.62
12:24:26|19811.57
12:24:28|19812.04
12:24:29|19811.34
12:24:30|19812.89
12:24:31|19812.66
12:24:32|19812.1
12:24:33|19812.08
12:24:35|19813.11
12:24:36|19812.88
12:24:36|19812.45
12:24:37|19813.24
12:24:39|19812.24
12:24:39|19812.7
12:24:40|19813.22
12:24:41|19811.76
12:24:43|19812.48
12:24:44|19812.2
12:24:45|19811.24
12:24:45|19808.31
12:24:47|19808.76
12:24:48|19808.75
12:24:49|19809.14
12:24:50|19808.85
12:24:51|19809.98
12:24:52|19809.54
12:24:53|19809.26
12:24:54|19807.49
12:24:55|19808.21
12:24:56|19809.34
12:24:57|19809.24
12:24:58|19807.28
12:24:59|19807.16
12:25:00|19807.11
12:25:01|19812.56
12:25:02|19813.03
12:25:03|19813.59
12:25:04|19809.28
12:25:05|19810.53
12:25:06|19811.21
12:25:07|19812.28
12:25:08|19814.6
12:25:09|19815.23
12:25:10|19814.5
12:25:11|19815.07
12:25:12|19813.45
12:25:13|19814.2
12:25:14|19814.07
12:25:15|19813.08
12:25:16|19813.85
12:25:17|19814.78
12:25:18|19815.48
12:25:19|19814.89
12:25:20|19816.47
12:25:21|19816.2
12:25:22|19815.79
12:25:24|19815.
12:25:25|19815.2
12:25:26|19813.79
12:25:27|19813.75
12:25:29|19812.45
12:25:30|19813.12
12:25:32|19813.01
12:25:33|19812.97
12:25:34|19812.16
12:25:35|19811.36
12:25:36|19811.33
12:25:37|19812.02
12:25:39|19813.44
12:25:39|19813.42
12:25:40|19814.53
12:25:41|19813.8
12:25:42|19811.34
12:25:43|19810.48
12:25:44|19811.13
12:25:45|19808.86
12:25:46|19807.89
12:25:47|19810.04
12:25:49|19809.6
12:25:50|19809.84
12:25:50|19810.28
12:25:51|19810.35
12:25:52|19811.31
12:25:54|19811.87
12:25:55|19810.65
12:25:55|19810.91
12:25:56|19811.21
12:25:58|19811.44
12:25:59|19810.38
12:26:00|19811.45
12:26:01|19811.62
12:26:02|19811.76
12:26:03|19812.8
12:26:04|19812.77
12:26:05|19813.
12:26:06|19812.73
12:26:07|19811.95
12:26:08|19811.71
12:26:10|19814.
12:26:11|19816.13
12:26:11|19816.06
12:26:12|19817.65
12:26:14|19816.24
12:26:15|19817.09
12:26:15|19814.53
12:26:16|19815.06
12:26:18|19814.42
12:26:19|19814.09
12:26:20|19814.55
12:26:21|19813.94
12:26:21|19812.89
12:26:23|19813.01
12:26:24|19811.04
12:26:24|19811.32
12:26:26|19814.37
12:26:27|19814.09
12:26:28|19814.16
12:26:29|19814.52
12:26:30|19814.52
12:26:31|19814.
12:26:33|19813.56
12:26:33|19813.31
12:26:34|19812.81
12:26:35|19811.87
12:26:36|19811.98
12:26:37|19814.44
12:26:38|19815.09
12:26:39|19814.77
12:26:40|19815.31
12:26:41|19815.1
12:26:42|19814.99
12:26:43|19815.5
12:26:44|19813.57
12:26:45|19812.06
12:26:46|19813.05
12:26:47|19813.81
12:26:49|19812.34
12:26:49|19812.46
12:26:50|19812.83
12:26:51|19812.8
12:26:52|19810.99
12:26:53|19812.3
12:26:54|19812.05
12:26:55|19811.68
12:26:56|19811.73
12:26:57|19811.51
12:26:58|19811.94
12:26:59|19811.52
12:27:00|19811.61
12:27:02|19811.88
12:27:03|19812.19
12:27:04|19814.51
12:27:04|19812.8
12:27:05|19813.3
12:27:07|19812.55
12:27:07|19813.03
12:27:10|19811.37
12:27:10|19811.8
12:27:12|19813.74
12:27:13|19813.76
12:27:14|19814.05
12:27:15|19814.52
12:27:16|19816.06
12:27:17|19815.91
12:27:18|19814.67
12:27:18|19816.49
12:27:20|19815.76
12:27:21|19816.71
12:27:22|19816.1
12:27:23|19815.89
12:27:24|19815.84
12:27:25|19815.23
12:27:26|19814.78
12:27:28|19814.8
12:27:28|19814.69
12:27:29|19814.85
12:27:31|19814.89
12:27:31|19814.65
12:27:32|19814.65
12:27:34|19815.2
12:27:34|19813.86
12:27:36|19813.45
12:27:37|19813.86
12:27:38|19812.35
12:27:39|19812.51
12:27:40|19813.45
12:27:41|19812.62
12:27:43|19812.
12:27:43|19812.64
12:27:44|19812.62
12:27:45|19812.72
12:27:46|19813.08
12:27:47|19815.98
12:27:49|19815.14
12:27:50|19814.25
12:27:50|19813.18
12:27:52|19814.34
12:27:52|19814.01
12:27:54|19813.89
12:27:55|19813.36
12:27:56|19813.72
12:27:57|19813.44
12:27:57|19813.42
12:27:59|19815.17
12:28:00|19815.76
12:28:01|19814.77
12:28:02|19812.19
12:28:03|19811.68
12:28:05|19813.48
12:28:05|19812.98
12:28:06|19813.12
12:28:07|19812.38
12:28:08|19813.49
12:28:09|19813.58
12:28:10|19812.19
12:28:11|19812.76
12:28:13|19812.26
12:28:14|19812.49
12:28:14|19811.55
12:28:16|19811.69
12:28:16|19811.49
12:28:17|19811.4
12:28:19|19810.15
12:28:20|19811.16
12:28:20|19811.53
12:28:23|19810.47
12:28:23|19810.41
12:28:24|19811.22
12:28:26|19811.25
12:28:28|19811.3
12:28:29|19811.97
12:28:29|19813.13
12:28:31|19811.92
12:28:32|19811.36
12:28:33|19810.8
12:28:34|19811.3
12:28:34|19811.31
12:28:36|19811.62
12:28:37|19808.72
12:28:38|19809.17
12:28:39|19809.27
12:28:40|19809.18
12:28:41|19809.49
12:28:42|19809.18
12:28:43|19808.08
12:28:44|19808.42
12:28:45|19807.97
12:28:46|19807.69
12:28:47|19807.4
12:28:48|19807.58
12:28:49|19806.87
12:28:50|19807.2
12:28:51|19807.69
12:28:52|19807.93
12:28:53|19806.26
12:28:54|19804.76
12:28:56|19804.4
12:28:57|19804.29
12:28:57|19803.59
12:28:58|19804.03
12:29:00|19794.6
12:29:01|19798.72
12:29:02|19797.41
12:29:03|19799.1
12:29:05|19797.59
12:29:06|19798.43
12:29:07|19798.52
12:29:08|19797.31
12:29:10|19798.11
12:29:10|19800.61
12:29:11|19803.11
12:29:12|19802.34
12:29:14|19801.59
12:29:14|19802.49
12:29:15|19801.53
12:29:17|19801.96
12:29:17|19802.85
12:29:19|19803.29
12:29:19|19803.79
12:29:21|19802.12
12:29:21|19802.57
12:29:23|19801.85
12:29:24|19802.52
12:29:25|19802.07
12:29:26|19801.95
12:29:27|19802.2
12:29:28|19799.11
12:29:30|19799.09
12:29:31|19799.2
12:29:32|19798.55
12:29:33|19797.37
12:29:34|19799.15
12:29:36|19796.68
12:29:37|19797.
12:29:38|19799.32
12:29:39|19797.34
12:29:41|19797.78
12:29:41|19798.07
12:29:43|19797.26
12:29:44|19797.57
12:29:45|19797.04
12:29:45|19796.22
12:29:46|19796.01
12:29:48|19796.56
12:29:49|19797.42
12:29:50|19797.27
12:29:51|19797.18
12:29:52|19797.13
12:29:53|19795.58
12:29:54|19796.59
12:29:55|19795.81
12:29:56|19798.97
12:29:56|19797.54
12:29:58|19798.
12:29:59|19797.99
12:30:00|19798.31
12:30:02|19792.62
12:30:02|19792.54
12:30:03|19793.18
12:30:04|19794.86
12:30:05|19796.52
12:30:07|19794.98
12:30:08|19794.74
12:30:09|19793.79
12:30:10|19794.
12:30:11|19794.99
12:30:12|19795.63
12:30:14|19794.84
12:30:14|19796.03
12:30:15|19796.93
12:30:16|19797.74
12:30:18|19794.61
12:30:18|19795.61
12:30:20|19796.57
12:30:21|19796.83
12:30:22|19795.93
12:30:23|19795.43
12:30:24|19795.61
12:30:24|19796.55
12:30:25|19797.38
12:30:27|19797.22
12:30:29|19796.95
12:30:30|19798.36
12:30:31|19798.58
12:30:32|19797.23
12:30:33|19798.33
12:30:35|19796.72
12:30:35|19797.02
12:30:36|19796.61
12:30:37|19797.69
12:30:38|19796.08
12:30:39|19796.08
12:30:40|19796.
12:30:41|19796.4
12:30:42|19797.54
12:30:43|19796.15
12:30:44|19795.43
12:30:45|19796.16
12:30:47|19794.28
12:30:47|19795.03
12:30:49|19794.79
12:30:50|19795.74
12:30:50|19796.44
12:30:51|19792.48
12:30:53|19792.4
12:30:54|19791.7
12:30:55|19792.84
12:30:57|19795.45
12:30:57|19795.33
12:30:58|19794.84
12:30:59|19794.14
12:31:00|19792.83
12:31:01|19794.92
12:31:03|19794.75
12:31:04|19795.81
12:31:05|19795.59
12:31:05|19795.62
12:31:08|19795.03
12:31:08|19795.75
12:31:09|19796.16
12:31:10|19797.01
12:31:11|19798.21
12:31:12|19798.21
12:31:13|19797.17
12:31:14|19797.28
12:31:15|19796.64
12:31:16|19796.82
12:31:17|19797.35
12:31:18|19799.92
12:31:19|19800.74
12:31:20|19800.44
12:31:21|19800.22
12:31:22|19799.79
12:31:23|19800.69
12:31:24|19800.08
12:31:25|19801.92
12:31:26|19802.08
12:31:27|19803.32
12:31:29|19801.85
12:31:30|19801.02
12:31:31|19801.58
12:31:32|19801.55
12:31:33|19800.78
12:31:35|19799.96
12:31:36|19799.65
12:31:37|19794.73
12:31:39|19794.93
12:31:39|19794.37
12:31:41|19793.21
12:31:41|19792.97
12:31:43|19793.63
12:31:44|19794.29
12:31:45|19794.14
12:31:46|19796.71
12:31:47|19794.16
12:31:48|19794.82
12:31:48|19793.99
12:31:50|19796.21
12:31:51|19795.84
12:31:52|19795.46
12:31:53|19795.28
12:31:54|19794.48
12:31:55|19795.48
12:31:56|19795.39
12:31:57|19795.84
12:31:58|19796.37
12:31:59|19796.4
12:32:00|19795.73
12:32:01|19794.77
12:32:02|19795.65
12:32:03|19792.06
12:32:04|19794.27
12:32:05|19796.64
12:32:06|19797.08
12:32:08|19797.55
12:32:09|19798.12
12:32:09|19794.82
12:32:10|19796.58
12:32:12|19795.16
12:32:13|19795.96
12:32:13|19795.39
12:32:15|19795.49
12:32:16|19795.6
12:32:16|19795.59
12:32:18|19795.85
12:32:19|19795.22
12:32:19|19793.28
12:32:21|19795.17
12:32:22|19796.2
12:32:23|19796.
12:32:24|19796.1
12:32:25|19796.95
12:32:26|19796.28
12:32:27|19795.14
12:32:28|19795.31
12:32:29|19793.28
12:32:30|19795.55
12:32:31|19794.99
12:32:33|19797.85
12:32:33|19796.71
12:32:34|19796.65
12:32:35|19795.87
12:32:37|19796.22
12:32:38|19794.58
12:32:38|19792.85
12:32:40|19793.51
12:32:40|19794.08
12:32:42|19793.47
12:32:43|19794.25
12:32:44|19793.87
12:32:44|19793.38
12:32:45|19792.
12:32:47|19792.85
12:32:48|19792.17
12:32:49|19793.
12:32:50|19792.01
12:32:50|19789.05
12:32:52|19789.85
12:32:53|19790.05
12:32:54|19789.83
12:32:55|19790.95
12:32:55|19789.99
12:32:57|19789.32
12:32:58|19789.53
12:32:58|19787.99
12:32:59|19788.44
12:33:00|19788.55
12:33:02|19793.35
12:33:03|19793.7
12:33:04|19793.12
12:33:05|19797.04
12:33:06|19794.99
12:33:07|19793.39
12:33:08|19793.37
12:33:09|19792.64
12:33:11|19793.28
12:33:11|19793.15
12:33:13|19793.16
12:33:13|19793.27
12:33:14|19792.84
12:33:15|19793.16
12:33:16|19792.42
12:33:18|19792.9
12:33:19|19793.72
12:33:19|19793.1
12:33:20|19793.55
12:33:22|19794.14
12:33:23|19794.12
12:33:24|19794.23
12:33:24|19793.68
12:33:26|19792.47
12:33:26|19793.07
12:33:28|19792.88
12:33:29|19792.91
12:33:30|19792.9
12:33:31|19792.51
12:33:33|19790.39
12:33:33|19789.41
12:33:34|19789.83
12:33:35|19789.73
12:33:37|19790.6
12:33:38|19790.59
12:33:39|19791.91
12:33:40|19791.88
12:33:41|19790.22
12:33:42|19789.62
12:33:43|19788.01
12:33:44|19786.93
12:33:45|19787.76
12:33:46|19788.3
12:33:47|19788.41
12:33:48|19787.36
12:33:49|19787.68
12:33:50|19786.91
12:33:51|19787.83
12:33:52|19787.91
12:33:53|19787.93
12:33:54|19788.64
12:33:55|19789.16
12:33:57|19789.97
12:33:58|19789.47
12:33:58|19789.07
12:34:00|19788.4
12:34:01|19786.55
12:34:02|19787.09
12:34:03|19787.53
12:34:04|19788.38
12:34:06|19790.2
12:34:06|19789.4
12:34:07|19788.6
12:34:09|19787.64
12:34:11|19786.73
12:34:11|19783.83
12:34:13|19784.19
12:34:14|19783.67
12:34:15|19784.76
12:34:15|19786.64
12:34:17|19785.95
12:34:18|19787.16
12:34:18|19785.53
12:34:20|19785.52
12:34:21|19784.
12:34:22|19784.48
12:34:23|19783.95
12:34:24|19785.51
12:34:25|19785.
12:34:26|19786.71
12:34:27|19785.52
12:34:28|19785.41
12:34:29|19785.49
12:34:30|19784.67
12:34:31|19784.49
12:34:33|19782.23
12:34:33|19781.4
12:34:34|19782.49
12:34:36|19782.66
12:34:38|19782.73
12:34:39|19775.17
12:34:40|19774.32
12:34:41|19776.14
12:34:42|19774.37
12:34:43|19776.64
12:34:45|19774.72
12:34:45|19773.45
12:34:47|19765.41
12:34:48|19767.72
12:34:49|19767.33
12:34:50|19766.83
12:34:51|19766.78
12:34:52|19766.7
12:34:53|19767.47
12:34:54|19771.14
12:34:55|19776.47
12:34:56|19776.17
12:34:57|19778.32
12:34:58|19778.48
12:34:59|19780.44
12:35:00|19780.21
12:35:01|19779.51
12:35:02|19780.79
12:35:04|19783.28
12:35:06|19783.46
12:35:06|19786.82
12:35:08|19787.86
12:35:10|19791.07
12:35:10|19792.36
12:35:12|19791.65
12:35:12|19793.8
12:35:14|19792.48
12:35:15|19792.52
12:35:16|19792.02
12:35:17|19791.79
12:35:18|19792.08
12:35:19|19791.57
12:35:20|19793.17
12:35:22|19791.7
12:35:23|19791.58
12:35:23|19793.17
12:35:24|19796.18
12:35:25|19794.28
12:35:26|19796.52
12:35:27|19796.77
12:35:28|19797.01
12:35:29|19797.57
12:35:30|19797.71
12:35:31|19797.82
12:35:34|19797.58
12:35:35|19796.35
12:35:36|19797.75
12:35:38|19795.61
12:35:38|19796.49
12:35:39|19798.59
12:35:40|19799.85
12:35:41|19799.75
12:35:42|19798.08
12:35:43|19798.28
12:35:44|19796.43
12:35:45|19795.8
12:35:46|19796.48
12:35:47|19794.22
12:35:48|19792.6
12:35:49|19794.96
12:35:51|19796.62
12:35:52|19794.98
12:35:52|19794.15
12:35:53|19793.81
12:35:54|19792.97
12:35:56|19795.43
12:35:56|19795.1
12:35:58|19795.92
12:35:58|19794.72
12:35:59|19796.73
12:36:00|19797.57
12:36:01|19798.59
12:36:02|19797.97
12:36:04|19799.88
12:36:04|19798.85
12:36:06|19798.56
12:36:06|19801.03
12:36:07|19798.63
12:36:08|19799.21
12:36:10|19799.98
12:36:11|19798.78
12:36:12|19798.95
12:36:13|19800.46
12:36:14|19801.61
12:36:16|19802.
12:36:17|19802.29
12:36:17|19801.14
12:36:19|19800.09
12:36:20|19799.42
12:36:21|19798.62
12:36:22|19798.91
12:36:23|19798.86
12:36:24|19799.68
12:36:25|19799.84
12:36:26|19799.79
12:36:27|19800.58
12:36:28|19800.5
12:36:29|19801.13
12:36:30|19801.4
12:36:31|19802.06
12:36:32|19802.25
12:36:33|19802.56
12:36:35|19802.65
12:36:36|19803.31
12:36:37|19803.77
12:36:37|19804.79
12:36:38|19803.54
12:36:40|19803.26
12:36:41|19803.6
12:36:41|19803.69
12:36:43|19803.36
12:36:43|19801.98
12:36:45|19801.48
12:36:46|19801.81
12:36:47|19801.41
12:36:49|19801.84
12:36:50|19801.23
12:36:52|19801.38
12:36:53|19802.18
12:36:53|19801.75
12:36:54|19802.56
12:36:56|19801.36
12:36:56|19802.17
12:36:57|19803.06
12:36:58|19802.4
12:37:00|19801.11
12:37:01|19802.29
12:37:02|19802.19
12:37:03|19802.48
12:37:03|19804.02
12:37:04|19804.11
12:37:05|19802.61
12:37:06|19803.64
12:37:07|19802.62
12:37:08|19801.87
12:37:10|19801.68
12:37:11|19801.16
12:37:12|19800.73
12:37:13|19799.3
12:37:14|19799.62
12:37:15|19798.01
12:37:16|19798.23
12:37:17|19794.76
12:37:18|19793.41
12:37:19|19794.02
12:37:20|19794.56
12:37:21|19794.41
12:37:22|19793.79
12:37:23|19794.13
12:37:24|19794.37
12:37:25|19795.33
12:37:26|19794.5
12:37:27|19794.1
12:37:28|19793.68
12:37:29|19793.82
12:37:30|19794.17
12:37:31|19794.77
12:37:32|19793.73
12:37:34|19794.69
12:37:35|19795.85
12:37:37|19798.72
12:37:38|19797.95
12:37:40|19798.33
12:37:40|19798.06
12:37:41|19797.21
12:37:43|19796.56
12:37:44|19796.44
12:37:45|19798.01
12:37:46|19797.43
12:37:48|19797.99
12:37:49|19797.16
12:37:50|19797.31
12:37:51|19798.26
12:37:52|19798.33
12:37:53|19798.09
12:37:54|19799.29
12:37:55|19799.4
12:37:56|19797.69
12:37:57|19796.78
12:37:58|19795.84
12:37:59|19795.49
12:38:00|19795.17
12:38:01|19795.18
12:38:02|19795.34
12:38:03|19794.88
12:38:04|19794.93
12:38:06|19793.89
12:38:07|19793.3
12:38:07|19794.45
12:38:09|19795.11
12:38:10|19794.77
12:38:11|19794.82
12:38:12|19795.12
12:38:13|19796.02
12:38:14|19796.71
12:38:15|19797.29
12:38:16|19797.08
12:38:17|19797.07
12:38:18|19797.07
12:38:19|19797.32
12:38:20|19798.41
12:38:21|19798.88
12:38:22|19798.1
12:38:23|19796.68
12:38:24|19795.06
12:38:25|19794.93
12:38:26|19795.73
12:38:27|19796.34
12:38:28|19796.17
12:38:29|19796.31
12:38:30|19797.51
12:38:31|19797.12
12:38:32|19797.92
12:38:33|19798.66
12:38:34|19797.54
12:38:35|19797.98
12:38:37|19797.7
12:38:38|19796.2
12:38:39|19797.21
12:38:40|19797.96
12:38:41|19797.36
12:38:42|19797.43
12:38:43|19798.04
12:38:44|19798.21
12:38:46|19799.03
12:38:46|19798.08
12:38:47|19798.51
12:38:49|19798.15
12:38:51|19798.26
12:38:51|19798.56
12:38:52|19799.72
12:38:53|19798.27
12:38:55|19799.02
12:38:55|19801.07
12:38:56|19804.52
12:38:58|19804.99
12:38:59|19804.26
12:39:00|19804.88
12:39:01|19804.44
12:39:01|19804.24
12:39:03|19803.97
12:39:04|19805.03
12:39:04|19804.43
12:39:07|19807.7
12:39:07|19807.07
12:39:08|19806.69
12:39:09|19807.63
12:39:10|19807.64
12:39:11|19808.71
12:39:12|19808.55
12:39:13|19808.64
12:39:14|19808.43
12:39:15|19806.9
12:39:16|19807.92
12:39:17|19807.33
12:39:18|19806.83
12:39:19|19808.43
12:39:20|19808.47
12:39:21|19808.09
12:39:22|19808.72
12:39:23|19808.59
12:39:24|19807.92
12:39:25|19807.35
12:39:26|19806.78
12:39:27|19805.66
12:39:29|19805.99
12:39:29|19806.26
12:39:30|19805.68
12:39:32|19805.68
12:39:33|19805.61
12:39:34|19805.6
12:39:34|19806.24
12:39:36|19807.58
12:39:36|19805.75
12:39:39|19805.59
12:39:39|19803.89
12:39:40|19803.42
12:39:41|19802.91
12:39:42|19803.78
12:39:43|19804.54
12:39:45|19801.68
12:39:46|19800.
12:39:47|19801.48
12:39:48|19801.5
12:39:49|19801.45
12:39:51|19801.47
12:39:51|19801.22
12:39:52|19801.02
12:39:53|19801.01
12:39:55|19801.64
12:39:55|19801.94
12:39:57|19802.01
12:39:58|19801.75
12:39:59|19802.03
12:40:00|19801.67
12:40:01|19800.55
12:40:03|19802.85
12:40:04|19800.92
12:40:05|19802.4
12:40:06|19801.29
12:40:07|19802.76
12:40:08|19802.93
12:40:09|19802.38
12:40:11|19800.72
12:40:11|19801.52
12:40:13|19802.6
12:40:14|19801.83
12:40:14|19801.87
12:40:15|19801.58
12:40:16|19797.16
12:40:18|19793.83
12:40:19|19793.13
12:40:20|19793.89
12:40:21|19794.13
12:40:22|19794.56
12:40:22|19794.4
12:40:24|19794.52
12:40:25|19794.98
12:40:26|19797.81
12:40:27|19798.28
12:40:28|19798.03
12:40:29|19798.4
12:40:30|19799.4
12:40:31|19798.59
12:40:32|19798.86
12:40:33|19798.3
12:40:34|19798.72
12:40:35|19798.69
12:40:36|19800.21
12:40:38|19800.18
12:40:39|19799.23
12:40:40|19799.09
12:40:42|19797.4
12:40:44|19796.9
12:40:44|19798.69
12:40:46|19798.79
12:40:47|19798.98
12:40:49|19799.64
12:40:50|19799.87
12:40:51|19799.66
12:40:51|19799.34
12:40:53|19799.1
12:40:54|19798.17
12:40:55|19798.67
12:40:56|19797.44
12:40:57|19798.36
12:40:58|19796.28
12:40:59|19795.91
12:41:00|19795.09
12:41:01|19795.23
12:41:01|19795.42
12:41:03|19796.49
12:41:04|19793.58
12:41:05|19796.
12:41:06|19794.04
12:41:06|19794.98
12:41:08|19792.64
12:41:09|19793.89
12:41:10|19793.97
12:41:11|19793.06
12:41:12|19792.26
12:41:12|19794.35
12:41:14|19794.2
12:41:15|19795.84
12:41:17|19796.07
12:41:17|19795.7
12:41:18|19795.89
12:41:20|19795.69
12:41:21|19795.76
12:41:21|19797.08
12:41:23|19795.74
12:41:24|19794.68
12:41:26|19794.9
12:41:26|19794.59
12:41:27|19795.44
12:41:28|19795.46
12:41:30|19794.93
12:41:30|19795.48
12:41:32|19794.42
12:41:33|19795.22
12:41:33|19794.83
12:41:34|19796.15
12:41:35|19796.05
12:41:36|19796.
12:41:37|19795.32
12:41:38|19796.62
12:41:40|19796.39
12:41:41|19796.67
12:41:43|19796.53
12:41:44|19797.48
12:41:46|19799.35
12:41:47|19799.68
12:41:48|19798.68
12:41:49|19799.41
12:41:50|19800.59
12:41:52|19803.78
12:41:53|19804.66
12:41:54|19804.83
12:41:54|19804.92
12:41:55|19805.79
12:41:57|19804.84
12:41:58|19805.08
12:41:58|19804.34
12:41:59|19804.98
12:42:01|19804.88
12:42:02|19804.08
12:42:03|19804.05
12:42:04|19804.08
12:42:05|19804.86
12:42:06|19803.65
12:42:07|19802.34
12:42:07|19802.41
12:42:09|19805.06
12:42:10|19806.77
12:42:11|19808.57
12:42:12|19808.31
12:42:13|19808.23
12:42:14|19808.28
12:42:15|19808.56
12:42:16|19807.92
12:42:17|19807.3
12:42:18|19807.96
12:42:19|19808.45
12:42:20|19808.09
12:42:21|19807.74
12:42:22|19807.66
12:42:23|19808.11
12:42:24|19807.85
12:42:25|19808.09
12:42:26|19807.31
12:42:27|19807.31
12:42:28|19808.06
12:42:29|19807.88
12:42:30|19807.57
12:42:31|19807.99
12:42:32|19806.64
12:42:33|19806.27
12:42:34|19805.93
12:42:35|19805.92
12:42:36|19804.5
12:42:37|19805.26
12:42:39|19805.69
12:42:41|19805.36
12:42:42|19805.7
12:42:43|19805.
12:42:45|19805.03
12:42:45|19805.28
12:42:46|19804.59
12:42:47|19804.88
12:42:48|19805.42
12:42:49|19805.14
12:42:50|19805.53
12:42:51|19805.14
12:42:53|19805.31
12:42:54|19805.09
12:42:55|19805.08
12:42:56|19805.73
12:42:57|19806.35
12:42:58|19806.71
12:42:59|19805.82
12:43:00|19806.44
12:43:01|19805.57
12:43:02|19805.71
12:43:03|19805.74
12:43:04|19805.16
12:43:06|19804.58
12:43:07|19805.83
12:43:08|19806.03
12:43:09|19807.5
12:43:10|19807.44
12:43:12|19806.77
12:43:13|19809.18
12:43:14|19809.13
12:43:15|19809.02
12:43:16|19808.56
12:43:16|19809.16
12:43:18|19808.23
12:43:19|19808.53
12:43:20|19807.46
12:43:21|19806.5
12:43:23|19806.61
12:43:24|19807.05
12:43:24|19806.25
12:43:25|19806.08
12:43:26|19806.39
12:43:28|19804.73
12:43:29|19804.67
12:43:30|19805.7
12:43:31|19805.19
12:43:32|19805.45
12:43:33|19805.6
12:43:34|19805.59
12:43:35|19804.27
12:43:36|19805.92
12:43:38|19804.88
12:43:39|19804.75
12:43:39|19805.78
12:43:42|19805.19
12:43:43|19806.64
12:43:44|19807.23
12:43:45|19807.4
12:43:45|19807.31
12:43:48|19808.15
12:43:48|19808.31
12:43:50|19808.41
12:43:51|19808.44
12:43:52|19808.04
12:43:54|19807.81
12:43:54|19807.82
12:43:55|19807.47
12:43:57|19807.41
12:43:57|19808.32
12:43:58|19808.45
12:44:00|19808.13
12:44:01|19806.01
12:44:02|19806.22
12:44:03|19806.71
12:44:04|19806.86
12:44:05|19806.51
12:44:06|19806.24
12:44:07|19805.64
12:44:08|19805.1
12:44:09|19802.02
12:44:11|19802.79
12:44:11|19802.96
12:44:12|19802.63
12:44:13|19802.14
12:44:14|19803.
12:44:15|19802.07
12:44:17|19801.17
12:44:18|19801.54
12:44:19|19801.3
12:44:20|19801.43
12:44:21|19801.98
12:44:22|19803.01
12:44:23|19803.82
12:44:24|19804.01
12:44:26|19804.6
12:44:26|19804.71
12:44:28|19804.9
12:44:28|19806.13
12:44:30|19805.5
12:44:30|19806.
12:44:31|19805.88
12:44:32|19805.3
12:44:34|19804.75
12:44:35|19803.63
12:44:35|19804.02
12:44:36|19804.24
12:44:37|19804.21
12:44:38|19803.88
12:44:39|19803.4
12:44:41|19804.62
12:44:43|19804.79
12:44:44|19804.4
12:44:44|19803.87
12:44:45|19802.88
12:44:47|19804.25
12:44:48|19801.3
12:44:49|19801.99
12:44:50|19801.39
12:44:51|19801.07
12:44:52|19802.47
12:44:53|19802.56
12:44:54|19802.41
12:44:56|19804.2
12:44:56|19804.16
12:44:58|19803.67
12:44:58|19803.75
12:44:59|19802.
12:45:00|19803.16
12:45:02|19802.93
12:45:03|19803.14
12:45:04|19802.05
12:45:04|19801.56
12:45:06|19802.31
12:45:06|19803.62
12:45:08|19802.77
12:45:09|19802.44
12:45:10|19802.17
12:45:11|19803.6
12:45:12|19804.52
12:45:14|19805.
12:45:15|19804.46
12:45:15|19805.77
12:45:16|19805.01
12:45:17|19806.76
12:45:19|19808.75
12:45:20|19806.96
12:45:20|19805.89
12:45:22|19804.18
12:45:23|19804.33
12:45:24|19803.92
12:45:26|19803.64
12:45:26|19803.57
12:45:28|19803.05
12:45:29|19803.23
12:45:30|19803.71
12:45:31|19803.5
12:45:33|19803.46
12:45:33|19803.16
12:45:34|19803.55
12:45:35|19800.38
12:45:36|19801.22
12:45:38|19801.04
12:45:39|19801.51
12:45:40|19799.98
12:45:41|19799.79
12:45:42|19800.47
12:45:43|19800.53
12:45:44|19800.52
12:45:45|19800.15
12:45:47|19799.28
12:45:48|19800.12
12:45:50|19795.2
12:45:51|19794.27
12:45:52|19795.41
12:45:54|19794.46
12:45:55|19794.13
12:45:56|19793.7
12:45:57|19791.98
12:45:58|19786.41
12:45:59|19786.39
12:46:00|19786.38
12:46:01|19787.97
12:46:02|19788.72
12:46:03|19790.
12:46:04|19789.4
12:46:05|19790.15
12:46:06|19790.1
12:46:07|19789.73
12:46:08|19790.67
12:46:09|19788.49
12:46:10|19788.56
12:46:12|19788.46
12:46:12|19788.
12:46:14|19787.76
12:46:15|19787.27
12:46:16|19786.8
12:46:17|19787.36
12:46:18|19788.85
12:46:19|19788.56
12:46:20|19787.94
12:46:21|19787.95
12:46:23|19789.39
12:46:24|19787.98
12:46:25|19788.01
12:46:25|19788.82
12:46:27|19788.67
12:46:27|19788.47
12:46:28|19788.16
12:46:29|19788.55
12:46:30|19789.01
12:46:32|19788.37
12:46:32|19787.36
12:46:34|19785.33
12:46:36|19784.76
12:46:36|19784.11
12:46:37|19784.09
12:46:38|19785.65
12:46:40|19785.07
12:46:40|19783.71
12:46:42|19784.86
12:46:43|19784.16
12:46:44|19779.35
12:46:46|19778.89
12:46:46|19777.59
12:46:47|19779.39
12:46:49|19779.9
12:46:50|19780.51
12:46:51|19780.
12:46:52|19780.79
12:46:53|19781.56
12:46:54|19782.38
12:46:55|19782.38
12:46:57|19783.3
12:46:57|19782.2
12:46:58|19782.63
12:46:59|19782.04
12:47:00|19782.89
12:47:01|19780.91
12:47:02|19780.15
12:47:03|19780.7
12:47:05|19781.26
12:47:06|19781.56
12:47:07|19779.3
12:47:08|19779.82
12:47:09|19782.1
12:47:10|19779.68
12:47:11|19780.53
12:47:12|19780.24
12:47:13|19780.23
12:47:14|19778.42
12:47:15|19778.15
12:47:16|19778.16
12:47:17|19780.92
12:47:18|19780.8
12:47:19|19781.44
12:47:20|19784.05
12:47:21|19783.32
12:47:22|19783.35
12:47:23|19786.47
12:47:24|19784.3
12:47:25|19784.7
12:47:26|19785.11
12:47:27|19786.18
12:47:28|19786.96
12:47:29|19785.53
12:47:30|19785.02
12:47:31|19785.84
12:47:32|19785.45
12:47:33|19784.67
12:47:34|19782.18
12:47:35|19783.74
12:47:36|19783.77
12:47:37|19782.19
12:47:38|19779.05
12:47:39|19778.95
12:47:40|19778.54
12:47:41|19777.97
12:47:42|19778.65
12:47:43|19777.71
12:47:45|19775.89
12:47:46|19775.99
12:47:47|19777.07
12:47:49|19775.73
12:47:49|19776.39
12:47:51|19775.41
12:47:52|19774.86
12:47:53|19775.37
12:47:54|19775.93
12:47:55|19772.75
12:47:57|19777.5
12:47:57|19780.23
12:47:58|19780.99
12:47:59|19780.23
12:48:01|19782.96
12:48:03|19783.6
12:48:03|19784.28
12:48:04|19785.27
12:48:06|19786.06
12:48:07|19787.12
12:48:08|19785.99
12:48:09|19786.28
12:48:11|19784.58
12:48:11|19784.07
12:48:12|19785.16
12:48:13|19784.9
12:48:14|19781.98
12:48:16|19782.47
12:48:17|19780.9
12:48:19|19781.23
12:48:19|19781.69
12:48:20|19781.64
12:48:21|19781.48
12:48:22|19781.31
12:48:24|19781.81
12:48:25|19782.
12:48:25|19783.17
12:48:27|19783.77
12:48:28|19784.03
12:48:29|19784.46
12:48:30|19784.89
12:48:31|19783.32
12:48:31|19784.56
12:48:33|19784.28
12:48:34|19784.05
12:48:35|19784.62
12:48:36|19784.73
12:48:37|19785.28
12:48:37|19783.95
12:48:39|19784.65
12:48:40|19784.01
12:48:41|19784.57
12:48:42|19784.56
12:48:42|19783.87
12:48:44|19783.9
12:48:45|19784.47
12:48:46|19784.41
12:48:47|19784.89
12:48:49|19785.17
12:48:50|19786.65
12:48:52|19788.75
12:48:52|19788.82
12:48:53|19788.35
12:48:54|19787.88
12:48:55|19785.1
12:48:56|19785.43
12:48:58|19784.16
12:48:59|19783.69
12:49:00|19783.62
12:49:01|19783.35
12:49:02|19782.15
12:49:03|19782.84
12:49:04|19783.3
12:49:05|19785.7
12:49:06|19784.78
12:49:08|19785.96
12:49:08|19788.18
12:49:09|19787.83
12:49:10|19789.16
12:49:11|19787.4
12:49:12|19787.97
12:49:13|19787.93
12:49:14|19787.74
12:49:15|19787.21
12:49:17|19786.09
12:49:17|19785.8
12:49:18|19784.13
12:49:20|19783.2
12:49:21|19782.5
12:49:22|19783.02
12:49:23|19782.57
12:49:24|19782.74
12:49:25|19783.38
12:49:25|19783.25
12:49:27|19784.51
12:49:28|19783.22
12:49:29|19778.87
12:49:30|19777.58
12:49:31|19778.01
12:49:32|19780.84
12:49:33|19780.76
12:49:34|19780.39
12:49:34|19779.21
12:49:36|19779.45
12:49:37|19778.05
12:49:39|19777.18
12:49:39|19776.33
12:49:40|19774.79
12:49:41|19775.65
12:49:42|19776.48
12:49:43|19776.34
12:49:45|19774.19
12:49:47|19770.57
12:49:48|19770.62
12:49:49|19754.85
12:49:50|19760.19
12:49:51|19760.64
12:49:52|19762.92
12:49:52|19763.03
12:49:54|19764.54
12:49:55|19768.85
12:49:56|19767.64
12:49:56|19768.6
12:49:58|19763.98
12:49:59|19764.67
12:50:00|19764.98
12:50:00|19767.03
12:50:03|19766.91
12:50:03|19771.61
12:50:04|19772.98
12:50:05|19772.77
12:50:06|19773.5
12:50:07|19766.79
12:50:08|19767.79
12:50:09|19766.39
12:50:10|19759.78
12:50:11|19759.85
12:50:12|19760.46
12:50:13|19757.11
12:50:14|19753.96
12:50:15|19753.73
12:50:16|19753.78
12:50:17|19757.56
12:50:18|19756.91
12:50:19|19756.33
12:50:20|19754.38
12:50:21|19756.64
12:50:22|19753.85
12:50:23|19756.07
12:50:24|19756.92
12:50:25|19757.5
12:50:26|19759.61
12:50:27|19758.54
12:50:28|19759.47
12:50:29|19759.82
12:50:30|19754.4
12:50:31|19753.26
12:50:32|19752.27
12:50:33|19750.45
12:50:35|19752.21
12:50:35|19750.69
12:50:36|19751.36
12:50:37|19751.41
12:50:38|19750.31
12:50:39|19749.3
12:50:40|19750.24
12:50:41|19749.29
12:50:42|19750.23
12:50:43|19749.86
12:50:44|19747.1
12:50:46|19749.03
12:50:48|19753.93
12:50:49|19751.42
12:50:50|19748.83
12:50:51|19747.16
12:50:51|19747.99
12:50:53|19747.51
12:50:54|19746.17
12:50:55|19745.11
12:50:56|19745.14
12:50:58|19748.41
12:50:59|19748.5
12:51:00|19748.68
12:51:00|19751.31
12:51:02|19751.44
12:51:02|19752.03
12:51:04|19752.79
12:51:05|19752.95
12:51:06|19752.95
12:51:07|19750.47
12:51:08|19747.32
12:51:09|19748.5
12:51:10|19749.77
12:51:11|19743.71
12:51:12|19723.51
12:51:13|19737.61
12:51:15|19734.17
12:51:16|19724.5
12:51:16|19724.64
12:51:18|19728.97
12:51:19|19727.84
12:51:19|19727.59
12:51:20|19729.08
12:51:22|19730.57
12:51:22|19731.62
12:51:24|19731.53
12:51:24|19732.15
12:51:25|19731.93
12:51:27|19730.55
12:51:27|19727.42
12:51:29|19732.35
12:51:30|19734.17
12:51:30|19733.77
12:51:31|19734.88
12:51:32|19735.24
12:51:33|19733.62
12:51:35|19734.87
12:51:35|19733.16
12:51:36|19731.48
12:51:37|19731.03
12:51:38|19729.31
12:51:39|19727.15
12:51:41|19729.12
12:51:42|19728.26
12:51:42|19728.76
12:51:44|19729.63
12:51:44|19730.65
12:51:45|19730.21
12:51:46|19727.91
12:51:48|19731.27
12:51:49|19726.69
12:51:51|19725.62
12:51:51|19726.75
12:51:52|19730.06
12:51:53|19730.9
12:51:55|19729.46
12:51:56|19731.64
12:51:58|19735.22
12:51:59|19735.84
12:51:59|19735.42
12:52:01|19736.94
12:52:02|19735.9
12:52:04|19735.19
12:52:05|19734.9
12:52:06|19732.4
12:52:07|19728.38
12:52:08|19727.77
12:52:09|19727.7
12:52:10|19727.2
12:52:11|19728.33
12:52:12|19729.47
12:52:13|19729.11
12:52:14|19730.09
12:52:15|19729.05
12:52:16|19726.18
12:52:17|19725.05
12:52:18|19723.15
12:52:19|19721.08
12:52:21|19719.61
12:52:21|19718.95
12:52:22|19715.53
12:52:23|19714.79
12:52:24|19716.61
12:52:25|19716.77
12:52:26|19718.3
12:52:27|19720.49
12:52:29|19720.22
12:52:30|19720.52
12:52:31|19722.86
12:52:32|19724.87
12:52:33|19724.97
12:52:34|19724.12
12:52:35|19722.41
12:52:36|19724.23
12:52:37|19723.84
12:52:38|19721.71
12:52:39|19721.24
12:52:40|19719.01
12:52:41|19718.95
12:52:42|19718.55
12:52:43|19716.3
12:52:44|19716.7
12:52:45|19717.38
12:52:46|19716.96
12:52:47|19716.84
12:52:48|19717.08
12:52:50|19717.33
12:52:51|19718.87
12:52:52|19717.93
12:52:53|19714.24
12:52:54|19713.41
12:52:55|19713.66
12:52:56|19715.87
12:52:57|19718.51
12:52:58|19717.41
12:52:59|19717.59
12:53:00|19717.44
12:53:02|19717.76
12:53:03|19719.07
12:53:04|19717.39
12:53:06|19721.07
12:53:07|19720.77
12:53:07|19720.6
12:53:09|19721.13
12:53:10|19721.86
12:53:11|19720.64
12:53:12|19720.56
12:53:13|19722.1
12:53:13|19720.17
12:53:15|19721.
12:53:16|19721.69
12:53:17|19721.07
12:53:18|19721.06
12:53:19|19719.53
12:53:19|19718.61
12:53:20|19717.12
12:53:22|19718.12
12:53:23|19717.75
12:53:24|19718.31
12:53:25|19718.83
12:53:26|19718.05
12:53:27|19718.42
12:53:27|19717.43
12:53:28|19716.81
12:53:30|19717.24
12:53:31|19715.22
12:53:32|19715.04
12:53:33|19716.73
12:53:34|19716.54
12:53:35|19716.14
12:53:36|19718.98
12:53:36|19717.02
12:53:38|19718.36
12:53:39|19718.85
12:53:40|19719.31
12:53:41|19720.7
12:53:42|19721.51
12:53:43|19724.65
12:53:44|19723.83
12:53:44|19728.44
12:53:46|19728.74
12:53:47|19730.58
12:53:48|19731.27
12:53:49|19732.46
12:53:49|19729.56
12:53:52|19728.25
12:53:53|19726.56
12:53:55|19724.18
12:53:55|19721.37
12:53:57|19721.98
12:53:57|19721.06
12:53:59|19720.38
12:53:59|19718.75
12:54:00|19715.53
12:54:01|19715.03
12:54:02|19715.78
12:54:03|19716.95
12:54:05|19717.44
12:54:06|19718.33
12:54:06|19716.61
12:54:07|19714.25
12:54:09|19709.73
12:54:10|19712.42
12:54:10|19708.34
12:54:11|19711.88
12:54:13|19708.81
12:54:14|19709.79
12:54:14|19709.22
12:54:16|19708.57
12:54:16|19707.54
12:54:17|19708.69
12:54:18|19708.23
12:54:19|19708.55
12:54:21|19705.79
12:54:22|19706.32
12:54:23|19706.06
12:54:25|19703.84
12:54:26|19701.6
12:54:27|19704.43
12:54:28|19705.78
12:54:29|19706.77
12:54:30|19708.36
12:54:31|19708.02
12:54:32|19707.72
12:54:33|19707.68
12:54:34|19707.94
12:54:35|19706.89
12:54:36|19705.98
12:54:37|19708.56
12:54:38|19707.36
12:54:39|19706.96
12:54:40|19706.08
12:54:41|19706.63
12:54:43|19704.99
12:54:43|19702.81
12:54:44|19703.41
12:54:46|19701.9
12:54:46|19702.18
12:54:47|19704.83
12:54:48|19702.43
12:54:50|19702.99
12:54:51|19703.22
12:54:52|19703.79
12:54:53|19703.96
12:54:54|19697.82
12:54:56|19697.31
12:54:56|19697.82
12:54:57|19697.64
12:54:59|19699.27
12:55:00|19698.04
12:55:01|19699.7
12:55:02|19702.82
12:55:03|19703.4
12:55:04|19704.66
12:55:05|19704.66
12:55:06|19705.07
12:55:08|19704.68
12:55:08|19706.33
12:55:09|19705.48
12:55:10|19703.83
12:55:12|19706.49
12:55:13|19707.62
12:55:14|19708.73
12:55:15|19707.42
12:55:16|19707.35
12:55:17|19705.88
12:55:18|19704.27
12:55:19|19704.15
12:55:20|19704.76
12:55:21|19704.7
12:55:22|19704.23
12:55:23|19704.2
12:55:24|19703.14
12:55:25|19704.02
12:55:26|19703.52
12:55:27|19703.41
12:55:28|19701.28
12:55:29|19702.8
12:55:30|19701.19
12:55:31|19701.33
12:55:32|19699.25
12:55:33|19697.05
12:55:34|19696.9
12:55:35|19698.2
12:55:36|19699.29
12:55:37|19699.07
12:55:38|19698.97
12:55:39|19696.09
12:55:40|19695.98
12:55:41|19695.53
12:55:42|19697.
12:55:43|19693.86
12:55:44|19691.24
12:55:45|19693.27
12:55:47|19693.01
12:55:48|19692.31
12:55:48|19692.85
12:55:49|19692.96
12:55:50|19692.16
12:55:52|19692.94
12:55:53|19695.36
12:55:53|19693.26
12:55:55|19693.07
12:55:55|19697.29
12:55:56|19697.41
12:55:58|19697.96
12:55:59|19697.72
12:56:01|19698.58
12:56:01|19697.16
12:56:02|19697.2
12:56:03|19697.55
12:56:04|19697.88
12:56:06|19700.32
12:56:08|19699.53
12:56:08|19698.67
12:56:10|19698.24
12:56:10|19699.57
12:56:12|19694.78
12:56:13|19693.66
12:56:15|19694.47
12:56:15|19693.08
12:56:16|19693.28
12:56:17|19692.81
12:56:18|19695.66
12:56:19|19696.5
12:56:21|19693.31
12:56:21|19692.33
12:56:22|19693.01
12:56:23|19692.23
12:56:24|19692.55
12:56:25|19697.74
12:56:27|19697.
12:56:28|19695.5
12:56:29|19694.77
12:56:30|19694.65
12:56:31|19694.63
12:56:32|19692.21
12:56:33|19695.24
12:56:34|19694.81
12:56:35|19697.58
12:56:36|19694.41
12:56:37|19691.29
12:56:38|19690.08
12:56:39|19691.59
12:56:40|19690.17
12:56:41|19691.22
12:56:42|19691.14
12:56:43|19691.66
12:56:44|19691.42
12:56:45|19689.05
12:56:46|19689.31
12:56:47|19688.72
12:56:48|19689.33
12:56:50|19689.58
12:56:52|19688.34
12:56:52|19689.05
12:56:53|19687.43
12:56:54|19686.65
12:56:56|19683.35
12:56:58|19680.48
12:56:59|19680.38
12:57:01|19680.57
12:57:02|19681.18
12:57:02|19679.87
12:57:04|19681.08
12:57:05|19679.61
12:57:06|19680.77
12:57:07|19681.75
12:57:09|19681.41
12:57:10|19681.06
12:57:11|19682.
12:57:12|19679.81
12:57:13|19680.18
12:57:15|19680.99
12:57:16|19681.69
12:57:17|19681.61
12:57:17|19681.17
12:57:18|19681.06
12:57:19|19681.29
12:57:20|19680.91
12:57:22|19680.17
12:57:24|19680.17
12:57:25|19681.5
12:57:26|19681.76
12:57:26|19681.27
12:57:28|19679.91
12:57:29|19682.
12:57:30|19681.88
12:57:30|19684.8
12:57:32|19685.13
12:57:33|19682.28
12:57:34|19683.78
12:57:35|19684.01
12:57:36|19688.17
12:57:38|19685.6
12:57:38|19685.77
12:57:39|19686.53
12:57:40|19685.7
12:57:42|19684.2
12:57:42|19684.73
12:57:43|19684.38
12:57:45|19681.92
12:57:46|19684.67
12:57:47|19685.02
12:57:48|19684.05
12:57:48|19686.66
12:57:50|19687.46
12:57:50|19682.25
12:57:51|19682.04
12:57:53|19681.09
12:57:54|19685.79
12:57:56|19688.52
12:57:56|19687.9
12:57:57|19689.63
12:57:58|19689.01
12:57:59|19687.18
12:58:00|19686.81
12:58:01|19688.02
12:58:03|19688.02
12:58:04|19689.56
12:58:04|19689.01
12:58:05|19688.56
12:58:06|19688.78
12:58:07|19688.5
12:58:09|19688.81
12:58:10|19687.34
12:58:11|19687.77
12:58:11|19687.97
12:58:13|19688.16
12:58:14|19690.1
12:58:14|19690.43
12:58:15|19689.29
12:58:17|19688.32
12:58:17|19689.44
12:58:18|19689.3
12:58:19|19694.23
12:58:21|19694.73
12:58:21|19698.66
12:58:23|19702.26
12:58:23|19701.6
12:58:24|19701.54
12:58:25|19703.19
12:58:26|19703.95
12:58:28|19703.47
12:58:28|19702.97
12:58:30|19707.1
12:58:30|19703.79
12:58:32|19702.98
12:58:33|19705.45
12:58:34|19708.6
12:58:35|19709.01
12:58:36|19707.87
12:58:37|19706.3
12:58:37|19703.02
12:58:38|19704.43
12:58:40|19704.5
12:58:41|19703.88
12:58:41|19703.96
12:58:43|19703.12
12:58:43|19704.52
12:58:44|19701.74
12:58:45|19702.5
12:58:47|19698.48
12:58:47|19697.59
12:58:49|19696.95
12:58:49|19697.82
12:58:50|19697.37
12:58:52|19696.73
12:58:53|19697.5
12:58:54|19696.85
12:58:55|19698.38
12:58:57|19698.26
12:58:58|19695.09
12:58:59|19695.81
12:59:00|19695.54
12:59:02|19691.9
12:59:03|19692.8
12:59:04|19694.13
12:59:05|19694.79
12:59:06|19694.52
12:59:07|19695.49
12:59:08|19695.95
12:59:09|19695.63
12:59:10|19694.17
12:59:11|19691.21
12:59:12|19688.35
12:59:13|19687.89
12:59:14|19687.63
12:59:15|19689.83
12:59:16|19685.08
12:59:17|19685.6
12:59:18|19684.65
12:59:19|19683.32
12:59:20|19682.1
12:59:21|19684.81
12:59:22|19685.16
12:59:23|19684.47
12:59:24|19684.12
12:59:26|19684.99
12:59:27|19683.19
12:59:28|19684.16
12:59:29|19683.41
12:59:29|19685.63
12:59:30|19684.68
12:59:32|19684.94
12:59:33|19685.88
12:59:33|19686.72
12:59:35|19690.61
12:59:35|19687.88
12:59:37|19686.86
12:59:38|19688.07
12:59:38|19689.19
12:59:40|19687.25
12:59:40|19685.68
12:59:42|19686.68
12:59:43|19685.77
12:59:44|19683.8
12:59:45|19683.09
12:59:45|19685.51
12:59:47|19685.33
12:59:49|19686.58
12:59:49|19686.58
12:59:50|19686.53
12:59:51|19688.61
12:59:53|19689.9
12:59:54|19688.64
12:59:55|19689.72
12:59:56|19691.15
12:59:58|19691.34
12:59:58|19691.24
12:59:59|19689.57
13:00:00|19689.77
13:00:01|19692.57
13:00:02|19689.48
13:00:03|19684.51
13:00:05|19684.64
13:00:07|19686.72
13:00:07|19686.25
13:00:08|19687.06
13:00:09|19686.96
13:00:10|19687.63
13:00:11|19688.74
13:00:12|19689.58
13:00:13|19690.41
13:00:14|19691.58
13:00:15|19693.18
13:00:16|19694.04
13:00:17|19694.75
13:00:18|19693.99
13:00:20|19694.84
13:00:21|19694.55
13:00:22|19693.48
13:00:23|19693.89
13:00:24|19693.54
13:00:25|19694.19
13:00:26|19695.67
13:00:27|19696.1
13:00:28|19695.94
13:00:29|19696.84
13:00:30|19696.94
13:00:31|19696.72
13:00:32|19693.17
13:00:33|19693.42
13:00:35|19695.16
13:00:36|19693.55
13:00:37|19692.35
13:00:38|19694.3
13:00:39|19695.91
13:00:40|19695.92
13:00:41|19695.43
13:00:42|19698.62
13:00:43|19699.28
13:00:44|19697.87
13:00:45|19696.6
13:00:46|19697.53
13:00:47|19698.09
13:00:48|19698.16
13:00:49|19698.58
13:00:50|19699.28
13:00:51|19697.57
13:00:52|19698.38
13:00:53|19697.85
13:00:54|19698.36
13:00:55|19698.17
13:00:56|19699.75
13:00:57|19698.26
13:00:59|19696.
13:01:01|19697.35
13:01:02|19700.85
13:01:04|19704.08
13:01:05|19705.77
13:01:07|19706.92
13:01:07|19705.21
13:01:08|19705.18
13:01:09|19705.99
13:01:10|19706.17
13:01:12|19703.35
13:01:13|19704.81
13:01:14|19705.69
13:01:15|19703.43
13:01:17|19708.3
13:01:17|19707.24
13:01:18|19708.55
13:01:19|19709.69
13:01:20|19705.78
13:01:21|19705.7
13:01:22|19706.23
13:01:23|19705.17
13:01:24|19705.59
13:01:25|19706.19
13:01:26|19702.97
13:01:27|19703.4
13:01:28|19705.07
13:01:29|19705.11
13:01:30|19707.1
13:01:31|19704.8
13:01:32|19701.78
13:01:33|19702.63
13:01:34|19703.78
13:01:35|19700.34
13:01:36|19701.03
13:01:37|19701.46
13:01:38|19702.68
13:01:39|19702.23
13:01:40|19703.18
13:01:42|19704.89
13:01:42|19704.27
13:01:43|19706.87
13:01:45|19707.72
13:01:45|19708.92
13:01:46|19706.57
13:01:47|19707.69
13:01:48|19706.92
13:01:50|19709.09
13:01:50|19712.36
13:01:51|19712.53
13:01:52|19712.69
13:01:53|19713.77
13:01:54|19713.94
13:01:56|19713.03
13:01:56|19713.72
13:01:58|19718.53
13:01:59|19722.93
13:02:01|19717.57
13:02:02|19720.53
13:02:03|19723.14
13:02:04|19723.67
13:02:05|19722.73
13:02:07|19725.
13:02:07|19724.53
13:02:08|19723.53
13:02:10|19723.11
13:02:10|19723.46
13:02:11|19724.52
13:02:13|19724.64
13:02:14|19728.3
13:02:14|19727.51
13:02:16|19726.81
13:02:16|19727.56
13:02:18|19730.54
13:02:18|19730.08
13:02:20|19729.51
13:02:21|19728.46
13:02:22|19727.75
13:02:23|19726.85
13:02:24|19727.48
13:02:25|19725.71
13:02:26|19724.23
13:02:27|19719.27
13:02:28|19719.99
13:02:29|19718.88
13:02:30|19715.5
13:02:31|19715.45
13:02:32|19716.65
13:02:33|19711.47
13:02:34|19710.28
13:02:35|19710.51
13:02:36|19710.28
13:02:37|19708.81
13:02:38|19712.57
13:02:39|19712.53
13:02:40|19712.89
13:02:41|19712.7
13:02:42|19711.29
13:02:43|19710.24
13:02:44|19708.82
13:02:45|19710.58
13:02:47|19710.32
13:02:48|19710.84
13:02:49|19710.71
13:02:50|19708.34
13:02:51|19708.04
13:02:52|19708.97
13:02:53|19708.14
13:02:54|19708.91
13:02:55|19710.07
13:02:56|19709.54
13:02:57|19710.58
13:02:58|19710.56
13:03:00|19709.98
13:03:01|19709.42
13:03:02|19711.34
13:03:03|19711.65
13:03:04|19712.51
13:03:05|19711.43
13:03:07|19703.19
13:03:07|19703.91
13:03:08|19704.49
13:03:10|19704.69
13:03:11|19701.14
13:03:12|19700.37
13:03:13|19698.87
13:03:14|19699.27
13:03:15|19696.62
13:03:16|19698.22
13:03:17|19698.8
13:03:18|19699.53
13:03:19|19698.81
13:03:20|19698.32
13:03:22|19701.71
13:03:23|19702.53
13:03:24|19699.62
13:03:26|19697.15
13:03:26|19699.33
13:03:27|19700.29
13:03:28|19700.15
13:03:30|19700.02
13:03:31|19700.76
13:03:32|19700.8
13:03:32|19700.27
13:03:34|19700.67
13:03:34|19699.84
13:03:35|19703.51
13:03:36|19705.09
13:03:38|19705.56
13:03:39|19705.94
13:03:40|19705.92
13:03:41|19708.5
13:03:42|19708.7
13:03:43|19708.09
13:03:44|19711.57
13:03:45|19711.76
13:03:46|19714.
13:03:46|19712.93
13:03:48|19714.25
13:03:49|19712.7
13:03:50|19709.22
13:03:51|19707.78
13:03:52|19702.85
13:03:53|19704.18
13:03:54|19706.41
13:03:55|19706.34
13:03:56|19706.66
13:03:57|19706.2
13:03:58|19705.72
13:03:59|19705.41
13:04:01|19703.69
13:04:02|19705.18
13:04:03|19704.91
13:04:04|19705.08
13:04:05|19706.37
13:04:06|19704.48
13:04:07|19706.41
13:04:08|19706.61
13:04:10|19707.85
13:04:11|19707.85
13:04:12|19708.14
13:04:13|19710.01
13:04:14|19710.5
13:04:15|19710.44
13:04:16|19709.28
13:04:17|19709.07
13:04:18|19709.61
13:04:19|19709.92
13:04:20|19708.01
13:04:21|19707.22
13:04:23|19707.88
13:04:24|19707.77
13:04:24|19708.16
13:04:26|19709.7
13:04:27|19709.93
13:04:28|19709.57
13:04:29|19709.11
13:04:30|19708.58
13:04:31|19705.78
13:04:32|19707.85
13:04:33|19708.34
13:04:34|19710.57
13:04:35|19711.04
13:04:36|19711.34
13:04:37|19708.23
13:04:38|19710.51
13:04:39|19711.98
13:04:40|19713.68
13:04:41|19713.88
13:04:42|19715.6
13:04:43|19715.24
13:04:45|19716.2
13:04:45|19718.01
13:04:47|19719.87
13:04:49|19722.48
13:04:50|19725.28
13:04:51|19723.58
13:04:52|19720.55
13:04:53|19719.53
13:04:54|19719.57
13:04:55|19716.87
13:04:57|19715.82
13:04:58|19713.84
13:04:59|19714.86
13:04:59|19714.26
13:05:00|19713.32
13:05:02|19711.59
13:05:04|19710.87
13:05:04|19710.17
13:05:05|19708.76
13:05:07|19710.66
13:05:08|19711.06
13:05:09|19712.36
13:05:10|19710.87
13:05:11|19710.63
13:05:12|19710.05
13:05:13|19709.53
13:05:14|19709.51
13:05:15|19708.44
13:05:17|19710.09
13:05:18|19709.76
13:05:19|19710.56
13:05:20|19711.34
13:05:21|19711.77
13:05:22|19713.42
13:05:23|19712.85
13:05:24|19712.86
13:05:25|19712.93
13:05:26|19711.23
13:05:27|19712.29
13:05:28|19712.46
13:05:30|19712.01
13:05:30|19708.79
13:05:31|19711.89
13:05:32|19711.53
13:05:33|19712.93
13:05:34|19716.17
13:05:35|19717.74
13:05:36|19718.34
13:05:37|19717.27
13:05:38|19714.79
13:05:39|19712.19
13:05:41|19713.03
13:05:41|19711.55
13:05:43|19712.8
13:05:43|19712.1
13:05:44|19711.89
13:05:47|19711.41
13:05:47|19711.89
13:05:48|19712.07
13:05:49|19714.28
13:05:50|19714.64
13:05:51|19711.83
13:05:52|19711.87
13:05:53|19712.15
13:05:54|19712.43
13:05:55|19711.09
13:05:56|19711.78
13:05:57|19711.67
13:05:58|19709.36
13:05:59|19710.53
13:06:00|19710.05
13:06:02|19708.05
13:06:04|19709.01
13:06:04|19708.76
13:06:05|19708.26
13:06:07|19708.03
13:06:07|19705.38
13:06:09|19703.18
13:06:10|19704.86
13:06:11|19707.16
13:06:12|19709.39
13:06:13|19710.43
13:06:14|19713.63
13:06:16|19714.27
13:06:17|19712.86
13:06:17|19714.44
13:06:19|19711.02
13:06:19|19713.38
13:06:21|19712.22
13:06:22|19714.1
13:06:23|19713.41
13:06:24|19715.98
13:06:25|19715.18
13:06:26|19716.51
13:06:27|19716.19
13:06:28|19716.52
13:06:29|19718.41
13:06:30|19717.93
13:06:31|19717.32
13:06:32|19716.35
13:06:34|19712.14
13:06:35|19712.24
13:06:36|19710.15
13:06:37|19707.35
13:06:38|19705.76
13:06:39|19705.3
13:06:39|19702.17
13:06:40|19701.83
13:06:42|19702.58
13:06:43|19702.61
13:06:44|19703.46
13:06:45|19702.35
13:06:46|19702.01
13:06:47|19701.58
13:06:48|19701.51
13:06:50|19702.62
13:06:50|19702.63
13:06:51|19701.43
13:06:52|19701.
13:06:53|19701.56
13:06:54|19702.11
13:06:55|19703.37
13:06:56|19703.15
13:06:57|19702.89
13:06:58|19702.79
13:06:59|19701.26
13:07:00|19703.21
13:07:01|19703.03
13:07:02|19701.31
13:07:03|19700.8
13:07:04|19701.08
13:07:05|19700.2
13:07:06|19699.76
13:07:07|19699.2
13:07:08|19700.4
13:07:09|19699.54
13:07:11|19699.56
13:07:12|19699.99
13:07:13|19702.01
13:07:14|19703.58
13:07:15|19707.3
13:07:16|19708.3
13:07:18|19714.32
13:07:18|19719.32
13:07:19|19726.97
13:07:20|19727.57
13:07:21|19725.95
13:07:22|19727.03
13:07:23|19725.48
13:07:24|19726.37
13:07:25|19731.98
13:07:26|19734.74
13:07:27|19735.75
13:07:28|19733.1
13:07:29|19730.96
13:07:30|19727.32
13:07:31|19728.78
13:07:32|19727.48
13:07:33|19726.88
13:07:34|19725.1
13:07:35|19727.65
13:07:36|19727.07
13:07:37|19726.02
13:07:38|19730.14
13:07:39|19731.22
13:07:40|19732.24
13:07:41|19733.49
13:07:42|19735.07
13:07:43|19734.64
13:07:44|19735.41
13:07:45|19738.57
13:07:46|19736.57
13:07:48|19740.25
13:07:48|19742.5
13:07:49|19745.28
13:07:51|19747.56
13:07:51|19744.27
13:07:52|19744.34
13:07:54|19743.36
13:07:54|19742.07
13:07:56|19740.69
13:07:57|19740.92
13:07:58|19742.68
13:07:59|19745.74
13:08:00|19747.59
13:08:01|19736.23
13:08:01|19733.66
13:08:03|19736.77
13:08:04|19736.01
13:08:05|19738.41
13:08:07|19742.16
13:08:08|19744.37
13:08:10|19744.05
13:08:11|19740.55
13:08:12|19742.37
13:08:14|19741.44
13:08:15|19743.18
13:08:16|19742.31
13:08:18|19736.18
13:08:19|19735.84
13:08:19|19735.85
13:08:23|19732.42
13:08:23|19734.77
13:08:25|19736.98
13:08:25|19736.72
13:08:27|19737.46
13:08:27|19739.03
13:08:29|19740.48
13:08:30|19740.38
13:08:31|19741.77
13:08:31|19741.9
13:08:33|19740.38
13:08:34|19737.11
13:08:36|19735.02
13:08:37|19736.
13:08:38|19737.48
13:08:39|19735.96
13:08:39|19736.56
13:08:40|19734.48
13:08:42|19736.73
13:08:44|19734.51
13:08:45|19735.09
13:08:45|19734.05
13:08:47|19734.67
13:08:47|19734.09
13:08:49|19734.34
13:08:49|19734.71
13:08:51|19733.57
13:08:52|19733.91
13:08:53|19734.91
13:08:54|19733.84
13:08:55|19736.29
13:08:56|19734.07
13:08:57|19734.85
13:08:58|19734.13
13:08:59|19732.91
13:09:00|19732.83
13:09:02|19732.08
13:09:02|19730.66
13:09:03|19730.
13:09:05|19730.48
13:09:06|19726.65
13:09:07|19727.43
13:09:08|19726.07
13:09:09|19725.75
13:09:10|19726.65
13:09:11|19730.04
13:09:12|19732.08
13:09:14|19733.12
13:09:15|19733.75
13:09:16|19725.7
13:09:17|19724.
13:09:17|19723.98
13:09:19|19723.61
13:09:20|19724.01
13:09:22|19723.75
13:09:23|19721.34
13:09:23|19719.56
13:09:25|19718.13
13:09:26|19717.68
13:09:27|19719.97
13:09:28|19720.07
13:09:29|19721.32
13:09:30|19721.18
13:09:31|19722.61
13:09:31|19723.14
13:09:34|19724.34
13:09:34|19726.21
13:09:35|19726.17
13:09:36|19725.84
13:09:37|19730.
13:09:38|19730.72
13:09:39|19731.15
13:09:40|19732.51
13:09:41|19732.57
13:09:42|19730.59
13:09:43|19730.14
13:09:45|19729.78
13:09:45|19727.71
13:09:47|19728.87
13:09:48|19728.58
13:09:48|19728.57
13:09:50|19728.39
13:09:50|19728.07
13:09:51|19729.11
13:09:52|19730.42
13:09:53|19732.1
13:09:54|19731.31
13:09:55|19733.93
13:09:57|19732.99
13:09:57|19731.06
13:09:58|19730.49
13:09:59|19730.53
13:10:01|19730.25
13:10:02|19729.43
13:10:03|19729.54
13:10:04|19728.12
13:10:05|19728.37
13:10:07|19729.86
13:10:07|19729.42
13:10:08|19729.76
13:10:09|19730.41
13:10:11|19731.39
13:10:12|19730.52
13:10:13|19729.99
13:10:13|19730.
13:10:14|19730.97
13:10:15|19728.53
13:10:17|19727.67
13:10:17|19727.82
13:10:19|19727.27
13:10:19|19727.83
13:10:20|19726.82
13:10:21|19726.82
13:10:22|19729.34
13:10:23|19731.36
13:10:24|19730.93
13:10:25|19731.92
13:10:26|19731.89
13:10:27|19732.24
13:10:28|19731.45
13:10:30|19731.83
13:10:31|19729.42
13:10:32|19730.18
13:10:33|19729.43
13:10:35|19728.77
13:10:36|19729.17
13:10:37|19727.33
13:10:38|19728.19
13:10:39|19728.42
13:10:41|19731.13
13:10:42|19730.31
13:10:43|19730.69
13:10:43|19730.82
13:10:45|19730.57
13:10:46|19730.99
13:10:47|19732.16
13:10:48|19732.26
13:10:49|19730.51
13:10:50|19730.61
13:10:51|19729.04
13:10:52|19729.31
13:10:53|19728.54
13:10:54|19728.75
13:10:55|19728.19
13:10:56|19728.98
13:10:57|19730.05
13:10:58|19728.33
13:10:59|19728.34
13:11:00|19727.38
13:11:01|19727.58
13:11:02|19727.3
13:11:03|19726.57
13:11:04|19725.
13:11:05|19727.36
13:11:06|19726.86
13:11:08|19728.
13:11:09|19726.42
13:11:10|19726.89
13:11:12|19725.77
13:11:12|19725.28
13:11:14|19727.06
13:11:15|19728.69
13:11:16|19728.99
13:11:17|19730.06
13:11:18|19728.9
13:11:19|19727.35
13:11:20|19727.11
13:11:21|19726.61
13:11:23|19727.87
13:11:24|19727.32
13:11:25|19727.77
13:11:26|19727.63
13:11:27|19727.64
13:11:28|19727.73
13:11:29|19730.05
13:11:30|19729.58
13:11:32|19729.77
13:11:33|19729.63
13:11:33|19730.63
13:11:35|19729.26
13:11:36|19729.44
13:11:37|19735.58
13:11:39|19735.41
13:11:40|19736.26
13:11:41|19736.17
13:11:42|19735.43
13:11:43|19734.61
13:11:44|19734.33
13:11:45|19735.84
13:11:46|19735.45
13:11:47|19735.28
13:11:48|19734.77
13:11:49|19734.78
13:11:50|19736.1
13:11:51|19734.88
13:11:52|19734.08
13:11:53|19736.71
13:11:54|19737.28
13:11:55|19739.59
13:11:56|19740.14
13:11:57|19739.98
13:11:58|19739.14
13:11:59|19740.3
13:12:00|19739.36
13:12:01|19739.24
13:12:02|19739.99
13:12:03|19738.92
13:12:04|19737.48
13:12:05|19737.27
13:12:06|19737.08
13:12:07|19735.29
13:12:09|19734.56
13:12:10|19733.81
13:12:11|19734.25
13:12:12|19734.22
13:12:13|19734.78
13:12:14|19734.1
13:12:15|19734.46
13:12:17|19736.25
13:12:17|19737.16
13:12:18|19739.52
13:12:19|19739.87
13:12:21|19740.11
13:12:21|19740.17
13:12:22|19740.15
13:12:25|19740.38
13:12:25|19742.53
13:12:26|19742.99
13:12:27|19743.68
13:12:28|19743.31
13:12:29|19743.87
13:12:30|19743.39
13:12:31|19742.22
13:12:32|19742.29
13:12:33|19742.08
13:12:34|19740.91
13:12:36|19739.8
13:12:36|19740.01
13:12:37|19740.12
13:12:38|19742.96
13:12:39|19743.74
13:12:40|19743.12
13:12:41|19744.71
13:12:42|19745.14
13:12:44|19745.45
13:12:45|19746.4
13:12:46|19745.11
13:12:48|19747.98
13:12:48|19747.21
13:12:49|19747.29
13:12:50|19747.03
13:12:51|19747.82
13:12:52|19747.78
13:12:53|19749.17
13:12:54|19749.14
13:12:55|19748.7
13:12:56|19751.
13:12:57|19751.56
13:12:58|19755.05
13:12:59|19754.14
13:13:00|19750.1
13:13:01|19749.62
13:13:02|19750.23
13:13:03|19750.64
13:13:04|19749.06
13:13:05|19748.11
13:13:06|19748.99
13:13:07|19746.08
13:13:09|19746.17
13:13:11|19744.57
13:13:12|19745.14
13:13:14|19745.41
13:13:14|19744.44
13:13:15|19742.65
13:13:16|19743.16
13:13:17|19745.18
13:13:18|19744.28
13:13:20|19743.15
13:13:22|19745.12
13:13:22|19747.29
13:13:23|19747.1
13:13:25|19747.45
13:13:26|19747.2
13:13:27|19747.33
13:13:28|19750.24
13:13:29|19749.9
13:13:30|19749.85
13:13:31|19750.08
13:13:32|19750.1
13:13:33|19750.48
13:13:34|19752.01
13:13:36|19751.13
13:13:37|19751.15
13:13:38|19750.
13:13:39|19749.73
13:13:40|19749.06
13:13:40|19749.04
13:13:42|19749.02
13:13:43|19748.3
13:13:44|19748.32
13:13:45|19746.54
13:13:46|19747.68
13:13:48|19746.98
13:13:48|19746.32
13:13:49|19746.54
13:13:50|19744.02
13:13:51|19744.49
13:13:52|19746.69
13:13:53|19748.15
13:13:54|19748.54
13:13:55|19747.79
13:13:56|19747.79
13:13:57|19747.88
13:13:58|19748.08
13:13:59|19745.66
13:14:00|19746.49
13:14:01|19747.47
13:14:02|19746.84
13:14:03|19746.15
13:14:05|19744.95
13:14:05|19743.99
13:14:07|19743.26
13:14:08|19742.88
13:14:09|19744.13
13:14:10|19743.82
13:14:11|19743.93
13:14:12|19744.6
13:14:14|19741.35
13:14:15|19743.79
13:14:16|19742.24
13:14:17|19742.2
13:14:18|19740.87
13:14:19|19740.89
13:14:20|19743.77
13:14:22|19743.32
13:14:23|19743.4
13:14:24|19742.96
13:14:25|19742.66
13:14:26|19743.85
13:14:26|19741.21
13:14:27|19742.72
13:14:29|19742.46
13:14:30|19742.04
13:14:31|19742.98
13:14:32|19742.57
13:14:33|19741.94
13:14:34|19740.89
13:14:35|19743.35
13:14:36|19743.52
13:14:37|19742.96
13:14:38|19743.4
13:14:39|19743.4
13:14:40|19746.05
13:14:41|19745.56
13:14:42|19745.75
13:14:44|19746.26
13:14:45|19745.79
13:14:45|19745.26
13:14:47|19746.26
13:14:48|19744.37
13:14:48|19746.18
13:14:50|19745.97
13:14:51|19745.04
13:14:52|19744.69
13:14:53|19744.59
13:14:54|19744.8
13:14:55|19744.68
13:14:56|19744.81
13:14:57|19744.8
13:14:58|19744.09
13:14:59|19745.67
13:15:00|19745.69
13:15:01|19746.7
13:15:03|19745.93
13:15:03|19745.56
13:15:04|19743.26
13:15:05|19743.65
13:15:06|19744.59
13:15:07|19743.43
13:15:08|19743.63
13:15:09|19743.06
13:15:11|19745.3
13:15:12|19744.85
13:15:14|19743.76
13:15:14|19744.93
13:15:15|19743.05
13:15:16|19743.41
13:15:17|19741.9
13:15:18|19738.26
13:15:19|19741.64
13:15:20|19741.69
13:15:21|19742.52
13:15:22|19742.79
13:15:24|19742.68
13:15:25|19743.16
13:15:26|19739.31
13:15:27|19738.56
13:15:28|19738.65
13:15:29|19739.25
13:15:29|19738.62
13:15:31|19732.21
13:15:31|19733.28
13:15:32|19735.75
13:15:35|19734.79
13:15:35|19734.37
13:15:36|19735.
13:15:37|19735.03
13:15:38|19734.47
13:15:40|19734.
13:15:41|19734.35
13:15:42|19732.72
13:15:43|19734.81
13:15:44|19735.17
13:15:45|19735.92
13:15:46|19733.47
13:15:47|19731.39
13:15:48|19733.06
13:15:49|19733.29
13:15:49|19733.57
13:15:51|19732.22
13:15:52|19732.75
13:15:53|19731.69
13:15:54|19732.41
13:15:54|19734.97
13:15:56|19734.72
13:15:57|19734.76
13:15:58|19735.21
13:15:59|19738.16
13:16:00|19738.59
13:16:00|19737.54
13:16:02|19736.12
13:16:03|19736.26
13:16:04|19737.07
13:16:05|19737.92
13:16:05|19738.62
13:16:07|19739.87
13:16:08|19740.09
13:16:09|19740.37
13:16:11|19743.14
13:16:12|19742.57
13:16:13|19740.09
13:16:14|19739.54
13:16:15|19740.03
13:16:16|19740.26
13:16:17|19740.65
13:16:18|19741.08
13:16:19|19741.57
13:16:20|19741.09
13:16:21|19739.51
13:16:22|19739.39
13:16:23|19738.97
13:16:25|19739.52
13:16:25|19738.67
13:16:27|19738.95
13:16:27|19738.86
13:16:28|19738.24
13:16:29|19736.16
13:16:31|19737.5
13:16:31|19737.2
13:16:32|19736.02
13:16:33|19736.95
13:16:35|19737.38
13:16:35|19737.7
13:16:36|19737.54
13:16:38|19737.37
13:16:39|19739.49
13:16:40|19738.04
13:16:41|19739.77
13:16:42|19739.51
13:16:43|19739.77
13:16:44|19740.33
13:16:45|19740.52
13:16:46|19742.88
13:16:48|19744.94
13:16:49|19744.9
13:16:50|19746.32
13:16:51|19746.03
13:16:52|19745.55
13:16:52|19745.91
13:16:53|19745.86
13:16:54|19745.61
13:16:55|19746.07
13:16:56|19745.96
13:16:58|19745.87
13:16:58|19746.53
13:16:59|19746.7
13:17:01|19746.87
13:17:02|19745.53
13:17:03|19746.24
13:17:03|19746.62
13:17:05|19746.87
13:17:06|19746.44
13:17:07|19748.11
13:17:08|19746.99
13:17:08|19747.14
13:17:10|19747.
13:17:10|19748.48
13:17:12|19748.03
13:17:14|19748.29
13:17:14|19748.4
13:17:16|19750.
13:17:17|19751.04
13:17:18|19748.23
13:17:19|19747.81
13:17:20|19748.23
13:17:22|19748.14
13:17:22|19748.28
13:17:23|19749.11
13:17:24|19749.81
13:17:26|19750.65
13:17:28|19748.44
13:17:28|19749.09
13:17:29|19750.28
13:17:31|19751.81
13:17:32|19750.66
13:17:33|19750.26
13:17:33|19749.53
13:17:35|19750.68
13:17:36|19750.65
13:17:36|19751.25
13:17:38|19750.92
13:17:39|19751.48
13:17:40|19754.73
13:17:41|19756.98
13:17:42|19758.03
13:17:44|19756.53
13:17:45|19756.83
13:17:45|19757.3
13:17:47|19758.2
13:17:47|19758.12
13:17:49|19759.04
13:17:50|19762.81
13:17:50|19765.03
13:17:51|19764.8
13:17:52|19765.9
13:17:54|19764.68
13:17:55|19763.5
13:17:56|19760.68
13:17:57|19761.07
13:17:58|19760.01
13:17:59|19761.
13:18:00|19761.02
13:18:01|19760.76
13:18:02|19760.13
13:18:03|19757.77
13:18:04|19757.88
13:18:05|19756.52
13:18:06|19756.46
13:18:07|19755.13
13:18:08|19756.92
13:18:09|19756.57
13:18:10|19757.25
13:18:11|19756.39
13:18:12|19756.17
13:18:13|19756.72
13:18:15|19757.6
13:18:16|19757.26
13:18:18|19752.39
13:18:19|19754.29
13:18:20|19753.57
13:18:21|19753.8
13:18:22|19752.88
13:18:23|19752.58
13:18:24|19752.19
13:18:25|19752.23
13:18:26|19751.65
13:18:27|19751.75
13:18:28|19751.78
13:18:29|19752.11
13:18:30|19752.84
13:18:31|19751.37
13:18:32|19750.56
13:18:33|19750.72
13:18:35|19750.49
13:18:36|19751.28
13:18:37|19752.04
13:18:38|19751.14
13:18:39|19751.28
13:18:40|19749.87
13:18:41|19749.59
13:18:42|19750.74
13:18:43|19750.71
13:18:44|19751.41
13:18:45|19750.32
13:18:46|19750.17
13:18:47|19749.85
13:18:48|19752.72
13:18:49|19753.32
13:18:50|19752.8
13:18:51|19758.47
13:18:52|19758.3
13:18:54|19759.77
13:18:55|19759.94
13:18:56|19759.92
13:18:57|19758.44
13:18:59|19758.81
13:18:59|19758.38
13:19:00|19757.63
13:19:01|19758.68
13:19:02|19757.52
13:19:03|19758.39
13:19:04|19759.49
13:19:05|19758.43
13:19:06|19758.82
13:19:07|19759.68
13:19:08|19760.9
13:19:09|19759.43
13:19:10|19762.62
13:19:11|19762.76
13:19:12|19762.31
13:19:13|19763.62
13:19:16|19768.15
13:19:16|19769.19
13:19:17|19768.3
13:19:18|19769.03
13:19:19|19770.
13:19:20|19770.97
13:19:21|19772.2
13:19:22|19772.05
13:19:23|19769.74
13:19:24|19775.31
13:19:25|19771.3
13:19:26|19771.89
13:19:27|19771.16
13:19:28|19771.37
13:19:29|19770.61
13:19:30|19770.9
13:19:31|19769.84
13:19:32|19768.61
13:19:33|19769.41
13:19:35|19769.18
13:19:35|19769.05
13:19:36|19769.11
13:19:37|19767.07
13:19:40|19766.14
13:19:40|19766.53
13:19:41|19768.12
13:19:42|19767.28
13:19:44|19764.56
13:19:45|19764.
13:19:47|19763.92
13:19:47|19765.5
13:19:48|19764.89
13:19:49|19764.26
13:19:50|19763.54
13:19:51|19762.86
13:19:52|19765.35
13:19:53|19767.67
13:19:54|19768.54
13:19:55|19768.79
13:19:56|19768.69
13:19:57|19769.21
13:19:58|19769.3
13:19:59|19769.25
13:20:00|19768.88
13:20:01|19768.01
13:20:02|19766.7
13:20:03|19767.74
13:20:04|19765.99
13:20:06|19764.46
13:20:07|19764.69
13:20:08|19765.5
13:20:08|19767.24
13:20:11|19769.87
13:20:11|19768.87
13:20:12|19769.19
13:20:14|19769.62
13:20:15|19769.15
13:20:17|19764.46
13:20:18|19763.09
13:20:19|19764.13
13:20:21|19765.49
13:20:21|19765.28
13:20:23|19764.77
13:20:23|19764.27
13:20:25|19761.65
13:20:26|19763.39
13:20:27|19763.33
13:20:28|19762.31
13:20:29|19762.2
13:20:30|19763.15
13:20:32|19764.35
13:20:33|19763.15
13:20:34|19763.56
13:20:34|19763.52
13:20:36|19757.74
13:20:36|19759.65
13:20:37|19758.12
13:20:39|19759.17
13:20:40|19759.22
13:20:41|19759.28
13:20:42|19756.65
13:20:43|19757.91
13:20:44|19756.81
13:20:45|19756.92
13:20:46|19757.19
13:20:47|19756.48
13:20:48|19757.38
13:20:49|19759.08
13:20:51|19758.88
13:20:51|19758.11
13:20:52|19758.48
13:20:54|19758.42
13:20:54|19758.22
13:20:55|19757.76
13:20:56|19756.77
13:20:57|19756.65
13:20:58|19756.88
13:20:59|19758.39
13:21:00|19757.74
13:21:02|19758.01
13:21:03|19758.41
13:21:04|19758.93
13:21:05|19759.29
13:21:06|19760.03
13:21:07|19763.45
13:21:08|19762.61
13:21:09|19762.01
13:21:10|19762.91
13:21:11|19762.4
13:21:12|19765.87
13:21:13|19768.67
13:21:14|19769.16
13:21:15|19771.54
13:21:16|19770.58
13:21:17|19769.14
13:21:19|19767.3
13:21:19|19767.04
13:21:20|19767.67
13:21:21|19767.87
13:21:23|19768.29
13:21:23|19767.85
13:21:24|19766.21
13:21:26|19766.31
13:21:27|19767.03
13:21:28|19767.13
13:21:29|19765.23
13:21:30|19764.36
13:21:31|19764.58
13:21:32|19764.87
13:21:34|19765.2
13:21:35|19763.3
13:21:36|19762.04
13:21:37|19764.43
13:21:38|19766.68
13:21:39|19765.8
13:21:40|19766.94
13:21:41|19765.54
13:21:42|19766.89
13:21:43|19768.
13:21:44|19767.71
13:21:45|19768.75
13:21:46|19767.59
13:21:47|19767.24
13:21:48|19766.71
13:21:49|19765.93
13:21:50|19766.12
13:21:51|19765.78
13:21:52|19764.82
13:21:53|19764.89
13:21:54|19765.34
13:21:55|19767.62
13:21:57|19767.57
13:21:58|19769.19
13:21:58|19768.66
13:21:59|19768.58
13:22:01|19768.17
13:22:02|19766.59
13:22:02|19767.25
13:22:03|19767.9
13:22:04|19769.6
13:22:06|19772.58
13:22:07|19772.74
13:22:09|19767.66
13:22:09|19768.32
13:22:11|19766.95
13:22:11|19765.74
13:22:13|19766.32
13:22:13|19766.36
13:22:15|19766.31
13:22:16|19762.31
13:22:17|19764.75
13:22:18|19763.25
13:22:19|19763.35
13:22:21|19762.49
13:22:22|19763.4
13:22:23|19763.62
13:22:24|19763.84
13:22:25|19763.29
13:22:26|19762.69
13:22:27|19762.65
13:22:28|19763.04
13:22:29|19762.06
13:22:30|19762.32
13:22:31|19762.85
13:22:32|19763.04
13:22:34|19763.36
13:22:35|19762.93
13:22:35|19763.73
13:22:38|19763.71
13:22:39|19763.03
13:22:40|19764.03
13:22:40|19764.51
13:22:42|19766.77
13:22:43|19766.29
13:22:43|19765.46
13:22:44|19765.46
13:22:45|19764.78
13:22:47|19765.22
13:22:47|19765.2
13:22:49|19765.39
13:22:50|19765.22
13:22:51|19766.76
13:22:52|19766.56
13:22:53|19765.51
13:22:55|19765.81
13:22:55|19768.9
13:22:57|19767.32
13:22:58|19767.22
13:22:59|19766.82
13:22:59|19767.17
13:23:01|19768.26
13:23:02|19767.47
13:23:03|19767.45
13:23:03|19767.48
13:23:05|19766.26
13:23:06|19765.85
13:23:07|19765.4
13:23:08|19764.87
13:23:10|19766.35
13:23:10|19766.13
13:23:11|19767.26
13:23:12|19767.16
13:23:13|19766.36
13:23:14|19769.39
13:23:15|19769.34
13:23:16|19770.3
13:23:17|19769.39
13:23:19|19768.4
13:23:20|19767.43
13:23:22|19767.4
13:23:22|19768.41
13:23:24|19767.77
13:23:24|19767.78
13:23:25|19766.94
13:23:27|19766.52
13:23:28|19767.05
13:23:29|19766.75
13:23:30|19767.23
13:23:32|19766.79
13:23:34|19770.65
13:23:34|19770.8
13:23:35|19769.2
13:23:36|19770.28
13:23:37|19769.26
13:23:38|19769.42
13:23:39|19768.14
13:23:41|19768.73
13:23:42|19769.54
13:23:44|19769.15
13:23:44|19767.86
13:23:45|19768.07
13:23:46|19768.38
13:23:47|19768.69
13:23:48|19769.19
13:23:49|19769.36
13:23:50|19768.76
13:23:51|19768.95
13:23:52|19767.4
13:23:53|19769.36
13:23:54|19770.31
13:23:56|19770.25
13:23:56|19769.46
13:23:57|19769.62
13:23:58|19770.17
13:24:00|19769.97
13:24:01|19769.34
13:24:02|19767.89
13:24:02|19768.65
13:24:04|19768.17
13:24:05|19767.9
13:24:06|19767.22
13:24:06|19767.18
13:24:07|19767.97
13:24:09|19767.46
13:24:10|19766.58
13:24:12|19766.14
13:24:12|19765.42
13:24:13|19763.5
13:24:14|19764.01
13:24:15|19763.89
13:24:17|19761.77
13:24:18|19758.12
13:24:19|19757.44
13:24:20|19754.59
13:24:21|19754.89
13:24:22|19754.49
13:24:23|19753.78
13:24:24|19754.21
13:24:25|19754.09
13:24:26|19754.28
13:24:27|19752.9
13:24:28|19753.59
13:24:29|19753.93
13:24:30|19754.19
13:24:31|19751.74
13:24:32|19752.
13:24:33|19749.98
13:24:34|19751.08
13:24:35|19750.43
13:24:36|19745.42
13:24:38|19745.4
13:24:39|19749.84
13:24:40|19749.85
13:24:41|19749.35
13:24:42|19750.04
13:24:43|19751.65
13:24:44|19750.93
13:24:45|19752.12
13:24:47|19753.31
13:24:48|19752.35
13:24:49|19752.29
13:24:50|19753.09
13:24:51|19754.13
13:24:52|19751.8
13:24:53|19752.46
13:24:54|19751.97
13:24:55|19753.02
13:24:56|19757.57
13:24:57|19757.18
13:24:58|19759.19
13:24:59|19757.57
13:25:00|19756.08
13:25:02|19748.69
13:25:02|19745.43
13:25:04|19744.72
13:25:05|19743.26
13:25:05|19743.22
13:25:07|19740.96
13:25:08|19739.76
13:25:08|19739.2
13:25:09|19740.05
13:25:11|19738.42
13:25:12|19736.11
13:25:12|19735.43
13:25:14|19733.7
13:25:15|19733.55
13:25:16|19731.35
13:25:17|19732.55
13:25:18|19732.44
13:25:20|19733.16
13:25:20|19731.
13:25:21|19732.17
13:25:22|19734.22
13:25:23|19733.04
13:25:25|19732.16
13:25:26|19733.31
13:25:27|19733.17
13:25:29|19733.75
13:25:30|19733.34
13:25:30|19734.07
13:25:32|19733.75
13:25:33|19733.25
13:25:33|19733.5
13:25:34|19735.01
13:25:36|19738.33
13:25:37|19737.8
13:25:38|19738.2
13:25:39|19738.17
13:25:40|19740.
13:25:41|19740.54
13:25:42|19739.74
13:25:43|19739.12
13:25:44|19738.47
13:25:45|19738.93
13:25:47|19738.93
13:25:47|19739.85
13:25:49|19738.54
13:25:49|19740.96
13:25:51|19739.98
13:25:52|19740.37
13:25:52|19740.97
13:25:54|19739.17
13:25:55|19736.78
13:25:56|19736.44
13:25:57|19735.76
13:25:58|19735.69
13:25:59|19733.9
13:26:00|19733.31
13:26:01|19735.5
13:26:02|19734.08
13:26:03|19733.83
13:26:04|19732.21
13:26:05|19732.54
13:26:06|19732.51
13:26:07|19731.86
13:26:08|19736.07
13:26:09|19735.99
13:26:10|19736.06
13:26:12|19735.25
13:26:12|19734.8
13:26:13|19733.77
13:26:14|19734.35
13:26:15|19733.5
13:26:17|19733.89
13:26:18|19734.14
13:26:20|19736.04
13:26:20|19736.5
13:26:21|19735.98
13:26:23|19736.54
13:26:24|19736.67
13:26:25|19735.84
13:26:26|19737.29
13:26:27|19735.72
13:26:28|19736.59
13:26:29|19736.41
13:26:30|19738.67
13:26:32|19738.28
13:26:32|19739.72
13:26:33|19741.18
13:26:34|19739.44
13:26:36|19737.01
13:26:37|19738.37
13:26:38|19737.85
13:26:39|19737.72
13:26:40|19738.47
13:26:42|19739.97
13:26:42|19738.91
13:26:44|19738.51
13:26:46|19735.71
13:26:47|19736.5
13:26:48|19737.77
13:26:49|19737.87
13:26:50|19737.61
13:26:51|19738.36
13:26:52|19739.84
13:26:53|19745.89
13:26:54|19745.55
13:26:55|19746.4
13:26:56|19745.7
13:26:57|19745.69
13:26:59|19743.65
13:27:00|19743.39
13:27:01|19743.36
13:27:02|19744.32
13:27:03|19744.4
13:27:04|19744.37
13:27:05|19743.91
13:27:05|19744.4
13:27:07|19746.14
13:27:08|19746.83
13:27:09|19747.39
13:27:10|19746.96
13:27:11|19747.03
13:27:12|19746.67
13:27:13|19746.55
13:27:13|19743.13
13:27:15|19744.06
13:27:16|19745.23
13:27:17|19744.79
13:27:18|19744.3
13:27:20|19744.05
13:27:20|19743.27
13:27:22|19743.31
13:27:23|19743.7
13:27:24|19742.24
13:27:26|19744.06
13:27:27|19744.14
13:27:28|19746.27
13:27:29|19747.34
13:27:30|19751.56
13:27:31|19753.02
13:27:32|19750.16
13:27:33|19749.27
13:27:34|19748.
13:27:35|19746.35
13:27:36|19749.99
13:27:37|19748.78
13:27:38|19751.44
13:27:40|19750.4
13:27:41|19758.04
13:27:42|19759.98
13:27:43|19758.16
13:27:44|19759.
13:27:45|19763.67
13:27:47|19762.09
13:27:48|19766.04
13:27:49|19766.65
13:27:50|19767.29
13:27:51|19768.92
13:27:52|19768.26
13:27:53|19766.33
13:27:54|19767.94
13:27:55|19764.24
13:27:56|19766.4
13:27:57|19764.8
13:27:58|19764.32
13:27:59|19765.37
13:28:00|19763.18
13:28:01|19772.02
13:28:02|19768.67
13:28:03|19769.64
13:28:04|19770.9
13:28:05|19768.1
13:28:07|19763.35
13:28:08|19764.07
13:28:09|19764.07
13:28:10|19763.17
13:28:10|19762.27
13:28:11|19764.89
13:28:12|19765.86
13:28:14|19766.18
13:28:14|19769.82
13:28:16|19766.53
13:28:16|19767.06
13:28:18|19767.18
13:28:18|19766.18
13:28:20|19764.
13:28:21|19761.21
13:28:22|19760.58
13:28:23|19760.72
13:28:25|19758.85
13:28:26|19754.19
13:28:27|19751.52
13:28:28|19751.56
13:28:29|19751.63
13:28:30|19751.56
13:28:31|19749.92
13:28:32|19749.76
13:28:33|19751.81
13:28:34|19745.93
13:28:36|19747.41
13:28:37|19749.44
13:28:38|19749.45
13:28:38|19748.75
13:28:39|19748.05
13:28:40|19745.97
13:28:42|19745.
13:28:43|19744.77
13:28:44|19745.97
13:28:45|19744.71
13:28:46|19747.45
13:28:47|19749.4
13:28:48|19750.82
13:28:49|19751.05
13:28:50|19751.88
13:28:51|19752.82
13:28:52|19751.76
13:28:53|19752.79
13:28:54|19752.06
13:28:55|19752.43
13:28:56|19753.5
13:28:57|19752.39
13:28:58|19753.1
13:28:59|19753.14
13:29:00|19752.31
13:29:01|19752.41
13:29:02|19752.42
13:29:03|19753.77
13:29:04|19753.61
13:29:05|19753.23
13:29:06|19751.06
13:29:07|19749.41
13:29:08|19750.54
13:29:09|19749.27
13:29:10|19750.35
13:29:11|19749.87
13:29:12|19748.17
13:29:13|19748.07
13:29:14|19748.95
13:29:15|19750.19
13:29:16|19748.74
13:29:17|19749.84
13:29:18|19747.64
13:29:19|19745.89
13:29:20|19746.63
13:29:22|19745.2
13:29:23|19743.45
13:29:24|19744.37
13:29:26|19744.84
13:29:26|19743.9
13:29:27|19744.42
13:29:29|19744.47
13:29:30|19746.36
13:29:31|19747.97
13:29:33|19749.68
13:29:33|19750.7
13:29:34|19751.09
13:29:35|19754.11
13:29:36|19753.38
13:29:37|19754.31
13:29:38|19755.99
13:29:39|19754.78
13:29:40|19757.05
13:29:42|19759.43
13:29:43|19761.4
13:29:45|19762.6
13:29:45|19762.44
13:29:46|19763.75
13:29:47|19763.47
13:29:48|19762.37
13:29:49|19758.73
13:29:50|19764.68
13:29:51|19765.62
13:29:52|19765.15
13:29:53|19766.83
13:29:54|19769.
13:29:55|19770.96
13:29:56|19766.88
13:29:57|19766.12
13:29:58|19767.76
13:29:59|19766.95
13:30:00|19762.56
13:30:01|19768.38
13:30:02|19771.1
13:30:03|19773.17
13:30:05|19769.01
13:30:06|19767.99
13:30:08|19774.65
13:30:08|19769.1
13:30:09|19761.37
13:30:10|19752.87
13:30:11|19753.13
13:30:12|19757.79
13:30:14|19752.33
13:30:14|19754.34
13:30:15|19752.02
13:30:16|19755.57
13:30:17|19756.4
13:30:18|19758.36
13:30:20|19761.08
13:30:21|19759.46
13:30:23|19759.4
13:30:23|19756.58
13:30:24|19755.45
13:30:25|19754.49
13:30:27|19759.64
13:30:28|19759.73
13:30:29|19759.51
13:30:30|19758.21
13:30:31|19757.59
13:30:32|19752.
13:30:33|19751.42
13:30:34|19751.82
13:30:36|19752.68
13:30:37|19748.23
13:30:37|19752.24
13:30:39|19757.06
13:30:39|19756.72
13:30:41|19761.06
13:30:42|19758.89
13:30:43|19759.64
13:30:44|19757.56
13:30:45|19762.19
13:30:47|19759.47
13:30:47|19759.28
13:30:49|19753.42
13:30:50|19752.85
13:30:51|19750.67
13:30:52|19749.38
13:30:53|19745.67
13:30:54|19743.81
13:30:54|19740.77
13:30:56|19743.23
13:30:57|19741.67
13:30:58|19738.87
13:30:59|19735.43
13:31:00|19735.35
13:31:00|19730.27
13:31:02|19726.01
13:31:03|19721.91
13:31:04|19723.45
13:31:05|19721.18
13:31:05|19722.6
13:31:07|19720.87
13:31:08|19721.85
13:31:09|19723.1
13:31:10|19719.6
13:31:12|19700.94
13:31:12|19702.4
13:31:13|19702.78
13:31:14|19706.63
13:31:15|19712.35
13:31:16|19717.16
13:31:18|19714.33
13:31:18|19713.42
13:31:19|19714.95
13:31:21|19710.86
13:31:22|19713.1
13:31:24|19714.36
13:31:26|19712.25
13:31:26|19714.72
13:31:27|19712.86
13:31:28|19713.25
13:31:29|19711.14
13:31:30|19710.31
13:31:31|19712.31
13:31:32|19713.01
13:31:33|19713.98
13:31:34|19712.02
13:31:35|19712.62
13:31:36|19716.19
13:31:37|19716.
13:31:38|19712.51
13:31:39|19713.88
13:31:40|19713.56
13:31:41|19716.54
13:31:43|19714.58
13:31:44|19716.33
13:31:45|19710.42
13:31:47|19708.55
13:31:47|19710.85
13:31:48|19709.13
13:31:50|19712.81
13:31:51|19712.11
13:31:52|19717.79
13:31:53|19716.08
13:31:54|19715.5
13:31:54|19714.07
13:31:56|19713.55
13:31:57|19715.06
13:31:58|19713.74
13:31:59|19712.62
13:32:00|19715.65
13:32:01|19708.83
13:32:02|19707.75
13:32:03|19703.88
13:32:04|19698.52
13:32:05|19696.58
13:32:06|19695.73
13:32:07|19699.5
13:32:08|19700.1
13:32:09|19702.08
13:32:10|19698.48
13:32:11|19697.58
13:32:12|19698.86
13:32:14|19694.94
13:32:14|19694.84
13:32:15|19697.51
13:32:16|19695.28
13:32:17|19695.51
13:32:18|19695.73
13:32:19|19695.08
13:32:20|19691.06
13:32:21|19693.97
13:32:23|19697.13
13:32:24|19694.01
13:32:25|19694.87
13:32:27|19697.77
13:32:27|19696.3
13:32:29|19696.73
13:32:30|19696.78
13:32:30|19697.25
13:32:32|19696.3
13:32:33|19697.34
13:32:33|19693.94
13:32:34|19692.91
13:32:36|19694.81
13:32:37|19694.75
13:32:39|19695.15
13:32:39|19700.32
13:32:41|19701.32
13:32:42|19705.44
13:32:43|19705.1
13:32:44|19706.35
13:32:45|19711.14
13:32:46|19715.71
13:32:47|19719.02
13:32:48|19715.75
13:32:49|19718.54
13:32:50|19719.63
13:32:51|19717.6
13:32:52|19715.23
13:32:53|19713.89
13:32:55|19716.2
13:32:55|19716.99
13:32:57|19717.06
13:32:58|19719.93
13:32:59|19721.56
13:32:59|19723.95
13:33:01|19723.56
13:33:01|19726.99
13:33:03|19730.
13:33:03|19733.58
13:33:05|19733.58
13:33:06|19732.86
13:33:07|19734.32
13:33:08|19734.92
13:33:09|19731.8
13:33:10|19735.46
13:33:11|19734.79
13:33:12|19729.3
13:33:13|19728.78
13:33:15|19728.01
13:33:15|19729.74
13:33:16|19729.32
13:33:17|19727.9
13:33:18|19727.24
13:33:19|19722.77
13:33:20|19723.1
13:33:21|19722.1
13:33:22|19721.25
13:33:24|19724.9
13:33:26|19718.35
13:33:26|19718.34
13:33:28|19719.45
13:33:30|19721.93
13:33:31|19726.85
13:33:32|19726.88
13:33:34|19727.36
13:33:34|19729.02
13:33:35|19731.81
13:33:36|19732.43
13:33:37|19730.41
13:33:38|19729.24
13:33:39|19727.87
13:33:40|19725.55
13:33:41|19728.94
13:33:42|19727.83
13:33:43|19727.05
13:33:44|19727.33
13:33:45|19728.62
13:33:46|19726.49
13:33:47|19726.68
13:33:48|19727.34
13:33:49|19725.25
13:33:50|19723.63
13:33:51|19721.03
13:33:52|19720.63
13:33:53|19719.43
13:33:54|19723.45
13:33:55|19724.71
13:33:56|19722.38
13:33:57|19721.95
13:33:58|19718.04
13:33:59|19716.61
13:34:00|19717.17
13:34:01|19717.3
13:34:02|19715.31
13:34:03|19713.01
13:34:04|19713.07
13:34:05|19713.79
13:34:06|19709.94
13:34:07|19704.26
13:34:08|19702.43
13:34:10|19698.84
13:34:11|19698.61
13:34:12|19698.09
13:34:13|19697.64
13:34:14|19698.17
13:34:15|19694.38
13:34:16|19691.8
13:34:17|19690.53
13:34:18|19693.29
13:34:19|19693.88
13:34:20|19696.22
13:34:21|19694.76
13:34:22|19691.31
13:34:23|19692.22
13:34:24|19693.88
13:34:25|19693.88
13:34:26|19694.33
13:34:27|19692.96
13:34:28|19693.94
13:34:29|19697.12
13:34:30|19695.17
13:34:31|19695.79
13:34:32|19696.36
13:34:33|19696.83
13:34:34|19696.18
13:34:35|19692.55
13:34:36|19686.51
13:34:37|19688.56
13:34:38|19688.26
13:34:39|19685.62
13:34:40|19687.87
13:34:41|19683.69
13:34:42|19685.68
13:34:43|19684.96
13:34:44|19684.94
13:34:45|19686.65
13:34:46|19682.1
13:34:47|19685.54
13:34:48|19687.49
13:34:49|19682.55
13:34:50|19682.72
13:34:51|19682.98
13:34:52|19686.84
13:34:53|19689.42
13:34:54|19693.02
13:34:55|19690.58
13:34:56|19692.09
13:34:57|19687.55
13:34:58|19686.38
13:34:59|19690.46
13:35:00|19687.09
13:35:01|19683.56
13:35:02|19683.27
13:35:03|19680.
13:35:04|19684.35
13:35:05|19676.81
13:35:06|19669.86
13:35:07|19670.12
13:35:08|19664.92
13:35:09|19664.49
13:35:10|19667.25
13:35:11|19664.72
13:35:12|19664.36
13:35:14|19667.93
13:35:15|19668.38
13:35:16|19666.
13:35:17|19669.07
13:35:18|19670.88
13:35:19|19670.24
13:35:20|19671.56
13:35:21|19668.33
13:35:22|19667.84
13:35:23|19670.24
13:35:24|19672.
13:35:25|19675.16
13:35:27|19670.53
13:35:28|19667.39
13:35:29|19666.1
13:35:30|19661.4
13:35:31|19663.23
13:35:32|19663.07
13:35:33|19659.41
13:35:35|19660.84
13:35:35|19661.99
13:35:37|19661.72
13:35:38|19661.19
13:35:39|19666.5
13:35:39|19670.3
13:35:41|19667.45
13:35:41|19668.31
13:35:42|19669.26
13:35:43|19670.28
13:35:45|19670.86
13:35:46|19669.86
13:35:47|19673.11
13:35:49|19676.72
13:35:50|19678.05
13:35:50|19681.05
13:35:52|19673.94
13:35:53|19674.69
13:35:54|19672.68
13:35:55|19670.8
13:35:56|19672.2
13:35:57|19674.61
13:35:58|19672.38
13:35:59|19672.86
13:36:00|19666.09
13:36:01|19664.44
13:36:02|19664.09
13:36:03|19660.22
13:36:04|19659.09
13:36:05|19660.65
13:36:06|19659.52
13:36:07|19655.97
13:36:08|19656.68
13:36:09|19656.32
13:36:10|19658.21
13:36:11|19657.63
13:36:12|19657.25
13:36:13|19656.12
13:36:14|19653.68
13:36:15|19652.01
13:36:16|19652.04
13:36:17|19651.1
13:36:18|19649.53
13:36:19|19650.49
13:36:20|19653.46
13:36:21|19655.65
13:36:22|19653.66
13:36:23|19652.4
13:36:24|19652.66
13:36:25|19652.82
13:36:26|19656.69
13:36:28|19658.68
13:36:28|19659.33
13:36:30|19656.9
13:36:31|19653.27
13:36:32|19655.77
13:36:33|19654.63
13:36:34|19655.01
13:36:35|19655.92
13:36:36|19654.
13:36:38|19650.51
13:36:39|19646.81
13:36:40|19644.88
13:36:41|19647.07
13:36:42|19648.2
13:36:43|19646.18
13:36:45|19646.22
13:36:46|19648.9
13:36:46|19653.68
13:36:48|19651.9
13:36:49|19653.43
13:36:50|19656.31
13:36:51|19656.35
13:36:51|19658.24
13:36:53|19658.32
13:36:53|19664.51
13:36:55|19671.13
13:36:56|19668.13
13:36:57|19672.59
13:36:58|19673.94
13:36:59|19676.55
13:37:00|19675.78
13:37:01|19676.22
13:37:02|19674.67
13:37:04|19673.74
13:37:04|19674.27
13:37:05|19675.47
13:37:07|19675.22
13:37:07|19678.07
13:37:09|19675.95
13:37:10|19672.83
13:37:10|19668.77
13:37:11|19668.52
13:37:12|19662.84
13:37:14|19666.02
13:37:14|19670.58
13:37:15|19672.44
13:37:16|19672.15
13:37:17|19673.22
13:37:18|19671.76
13:37:20|19669.43
13:37:21|19669.42
13:37:22|19663.32
13:37:23|19661.62
13:37:23|19666.16
13:37:25|19669.49
13:37:26|19662.86
13:37:27|19662.11
13:37:28|19658.81
13:37:29|19655.68
13:37:31|19658.05
13:37:32|19658.38
13:37:32|19659.66
13:37:33|19657.08
13:37:35|19658.99
13:37:36|19657.08
13:37:37|19658.94
13:37:38|19652.39
13:37:40|19655.4
13:37:40|19656.61
13:37:41|19657.39
13:37:43|19657.39
13:37:43|19653.45
13:37:45|19655.44
13:37:45|19651.94
13:37:46|19649.9
13:37:48|19651.18
13:37:49|19649.31
13:37:50|19648.87
13:37:51|19648.91
13:37:53|19652.59
13:37:53|19652.27
13:37:54|19654.47
13:37:55|19650.37
13:37:56|19647.13
13:37:57|19647.39
13:37:58|19650.
13:37:59|19649.49
13:38:00|19656.87
13:38:01|19652.97
13:38:02|19651.13
13:38:03|19653.1
13:38:04|19650.59
13:38:05|19646.98
13:38:06|19645.74
13:38:07|19646.26
13:38:08|19646.88
13:38:09|19650.36
13:38:10|19653.08
13:38:11|19664.12
13:38:12|19663.14
13:38:13|19665.81
13:38:14|19668.56
13:38:15|19667.01
13:38:16|19667.12
13:38:17|19665.51
13:38:19|19665.87
13:38:20|19664.26
13:38:21|19659.2
13:38:22|19652.89
13:38:23|19655.26
13:38:24|19653.57
13:38:25|19654.91
13:38:26|19660.54
13:38:27|19662.02
13:38:27|19662.44
13:38:29|19664.43
13:38:31|19662.24
13:38:31|19663.41
13:38:33|19657.11
13:38:34|19658.26
13:38:34|19661.34
13:38:36|19662.01
13:38:36|19659.56
13:38:38|19660.44
13:38:39|19661.52
13:38:41|19660.4
13:38:41|19660.86
13:38:42|19659.85
13:38:43|19661.29
13:38:44|19662.12
13:38:46|19659.5
13:38:46|19661.97
13:38:48|19664.3
13:38:49|19662.57
13:38:50|19663.56
13:38:51|19665.07
13:38:52|19670.51
13:38:52|19675.03
13:38:55|19670.82
13:38:55|19668.74
13:38:56|19668.42
13:38:57|19667.98
13:38:58|19666.75
13:38:59|19667.61
13:39:00|19669.77
13:39:01|19667.84
13:39:03|19674.1
13:39:03|19675.22
13:39:05|19674.73
13:39:06|19676.54
13:39:07|19678.14
13:39:08|19686.25
13:39:09|19683.09
13:39:09|19687.58
13:39:11|19687.44
13:39:11|19688.73
13:39:13|19687.05
13:39:14|19690.03
13:39:15|19688.79
13:39:16|19688.52
13:39:16|19689.11
13:39:18|19686.36
13:39:19|19688.33
13:39:19|19689.32
13:39:21|19689.33
13:39:22|19691.19
13:39:23|19696.4
13:39:24|19695.37
13:39:24|19699.59
13:39:26|19694.37
13:39:27|19696.23
13:39:28|19698.55
13:39:28|19702.11
13:39:31|19699.8
13:39:32|19702.4
13:39:34|19698.94
13:39:34|19697.81
13:39:35|19698.
13:39:36|19696.72
13:39:37|19700.78
13:39:38|19700.34
13:39:39|19700.16
13:39:40|19702.53
13:39:41|19704.2
13:39:42|19702.33
13:39:43|19704.78
13:39:45|19703.02
13:39:47|19703.18
13:39:47|19704.25
13:39:49|19708.91
13:39:49|19708.81
13:39:50|19718.
13:39:51|19718.75
13:39:53|19727.7
13:39:53|19731.09
13:39:54|19732.1
13:39:55|19733.16
13:39:57|19740.98
13:39:58|19739.7
13:40:00|19740.64
13:40:00|19744.01
13:40:01|19737.07
13:40:03|19735.83
13:40:04|19730.15
13:40:05|19729.31
13:40:06|19732.35
13:40:07|19726.63
13:40:08|19726.65
13:40:09|19725.01
13:40:10|19725.6
13:40:11|19726.99
13:40:13|19724.57
13:40:13|19723.22
13:40:14|19722.75
13:40:15|19722.3
13:40:16|19726.26
13:40:18|19722.15
13:40:19|19721.42
13:40:19|19721.54
13:40:20|19720.82
13:40:22|19722.7
13:40:22|19725.89
13:40:23|19730.01
13:40:24|19730.25
13:40:26|19736.57
13:40:26|19735.65
13:40:28|19736.57
13:40:29|19730.72
13:40:31|19725.98
13:40:33|19721.03
13:40:34|19714.05
13:40:36|19711.25
13:40:37|19708.3
13:40:39|19708.43
13:40:39|19707.09
13:40:40|19704.31
13:40:42|19700.16
13:40:42|19703.41
13:40:45|19700.8
13:40:45|19695.23
13:40:46|19701.3
13:40:47|19707.53
13:40:48|19704.07
13:40:49|19704.86
13:40:50|19704.3
13:40:51|19704.64
13:40:53|19708.55
13:40:54|19704.37
13:40:55|19700.
13:40:57|19705.97
13:40:58|19703.34
13:40:59|19703.1
13:40:59|19703.52
13:41:01|19704.58
13:41:01|19698.56
13:41:03|19695.72
13:41:03|19699.06
13:41:04|19698.02
13:41:05|19699.1
13:41:07|19699.13
13:41:08|19702.19
13:41:09|19697.3
13:41:11|19692.15
13:41:12|19685.
13:41:13|19686.54
13:41:14|19684.91
13:41:15|19683.75
13:41:17|19681.28
13:41:17|19683.97
13:41:18|19686.95
13:41:19|19686.36
13:41:20|19687.05
13:41:21|19692.98
13:41:22|19699.77
13:41:23|19700.54
13:41:24|19700.75
13:41:25|19697.81
13:41:26|19697.04
13:41:27|19697.88
13:41:28|19698.84
13:41:29|19697.32
13:41:30|19692.47
13:41:31|19696.83
13:41:32|19693.08
13:41:33|19686.8
13:41:35|19683.91
13:41:36|19685.77
13:41:37|19686.29
13:41:38|19687.66
13:41:39|19683.91
13:41:41|19680.68
13:41:41|19679.75
13:41:42|19681.89
13:41:44|19683.21
13:41:45|19686.78
13:41:47|19681.04
13:41:47|19682.05
13:41:49|19683.21
13:41:49|19678.87
13:41:51|19678.62
13:41:52|19677.85
13:41:53|19680.29
13:41:54|19684.36
13:41:55|19681.39
13:41:56|19683.92
13:41:57|19680.
13:41:58|19679.24
13:41:59|19675.79
13:42:00|19675.2
13:42:01|19673.51
13:42:02|19673.13
13:42:03|19672.56
13:42:04|19673.26
13:42:06|19671.62
13:42:07|19671.64
13:42:07|19665.78
13:42:08|19664.35
13:42:10|19658.39
13:42:11|19657.15
13:42:12|19663.8
13:42:13|19667.52
13:42:14|19670.29
13:42:15|19670.87
13:42:16|19675.6
13:42:17|19673.36
13:42:18|19671.67
13:42:19|19672.15
13:42:20|19674.
13:42:21|19682.78
13:42:22|19679.02
13:42:23|19678.59
13:42:24|19676.3
13:42:25|19679.17
13:42:26|19679.56
13:42:27|19680.57
13:42:28|19680.74
13:42:29|19679.24
13:42:30|19678.04
13:42:31|19677.59
13:42:33|19681.9
13:42:33|19684.05
13:42:35|19683.25
13:42:35|19683.25
13:42:37|19685.04
13:42:37|19684.59
13:42:39|19683.73
13:42:39|19684.03
13:42:41|19682.35
13:42:42|19685.58
13:42:43|19685.64
13:42:44|19682.97
13:42:45|19685.49
13:42:46|19684.95
13:42:46|19683.89
13:42:48|19683.92
13:42:48|19681.24
13:42:50|19680.68
13:42:51|19684.47
13:42:53|19683.2
13:42:54|19684.06
13:42:55|19682.9
13:42:55|19682.01
13:42:57|19683.86
13:42:58|19685.45
13:42:59|19684.54
13:43:00|19685.06
13:43:01|19683.38
13:43:02|19686.11
13:43:03|19683.29
13:43:05|19681.87
13:43:06|19678.88
13:43:07|19676.99
13:43:08|19673.73
13:43:09|19673.12
13:43:10|19673.11
13:43:12|19677.08
13:43:13|19674.2
13:43:13|19677.5
13:43:15|19677.84
13:43:17|19679.75
13:43:18|19677.44
13:43:19|19679.31
13:43:20|19676.99
13:43:21|19675.11
13:43:22|19672.62
13:43:24|19670.54
13:43:24|19670.6
13:43:25|19671.67
13:43:26|19671.27
13:43:27|19674.28
13:43:28|19678.09
13:43:29|19687.68
13:43:31|19689.07
13:43:32|19685.1
13:43:32|19688.59
13:43:34|19685.8
13:43:35|19687.
13:43:37|19686.14
13:43:37|19684.59
13:43:38|19684.96
13:43:39|19687.29
13:43:40|19683.62
13:43:41|19678.3
13:43:43|19682.18
13:43:43|19680.15
13:43:44|19681.03
13:43:45|19679.25
13:43:46|19679.89
13:43:47|19680.81
13:43:48|19681.86
13:43:49|19682.08
13:43:50|19681.44
13:43:52|19684.71
13:43:53|19683.5
13:43:54|19682.12
13:43:55|19679.57
13:43:56|19678.28
13:43:57|19680.59
13:43:58|19681.91
13:43:59|19679.9
13:44:00|19678.99
13:44:01|19677.01
13:44:03|19674.39
13:44:03|19675.4
13:44:05|19673.26
13:44:07|19672.27
13:44:07|19670.77
13:44:08|19670.84
13:44:09|19671.47
13:44:10|19671.41
13:44:11|19671.89
13:44:12|19671.2
13:44:13|19672.66
13:44:14|19674.5
13:44:15|19672.48
13:44:16|19676.12
13:44:17|19672.51
13:44:18|19672.46
13:44:19|19671.22
13:44:20|19670.79
13:44:21|19670.82
13:44:22|19671.48
13:44:23|19671.25
13:44:24|19673.25
13:44:25|19672.42
13:44:26|19675.31
13:44:27|19682.
13:44:29|19685.97
13:44:30|19684.94
13:44:31|19680.31
13:44:32|19682.86
13:44:33|19684.4
13:44:34|19681.87
13:44:36|19683.36
13:44:36|19684.01
13:44:37|19681.
13:44:39|19686.35
13:44:40|19687.42
13:44:41|19686.06
13:44:42|19686.82
13:44:44|19683.19
13:44:44|19684.45
13:44:46|19682.34
13:44:47|19681.55
13:44:48|19681.67
13:44:49|19681.85
13:44:50|19687.12
13:44:51|19688.96
13:44:52|19687.78
13:44:53|19687.85
13:44:55|19680.31
13:44:56|19681.2
13:44:57|19682.82
13:44:58|19679.72
13:44:59|19681.57
13:45:00|19685.84
13:45:01|19685.12
13:45:03|19686.04
13:45:04|19688.78
13:45:05|19691.47
13:45:05|19693.43
13:45:08|19691.83
13:45:08|19693.55
13:45:09|19689.61
13:45:10|19688.71
13:45:11|19685.94
13:45:12|19682.73
13:45:13|19679.95
13:45:14|19679.61
13:45:15|19678.35
13:45:16|19683.19
13:45:17|19694.4
13:45:18|19695.47
13:45:19|19697.13
13:45:20|19700.31
13:45:21|19702.76
13:45:22|19705.08
13:45:23|19707.01
13:45:24|19705.22
13:45:25|19706.85
13:45:26|19703.34
13:45:27|19706.35
13:45:28|19706.29
13:45:29|19711.67
13:45:30|19711.68
13:45:31|19710.8
13:45:32|19712.81
13:45:33|19715.61
13:45:34|19711.19
13:45:36|19715.87
13:45:36|19718.03
13:45:37|19721.03
13:45:38|19720.7
13:45:40|19721.82
13:45:41|19715.08
13:45:42|19717.76
13:45:43|19711.23
13:45:43|19713.47
13:45:45|19712.24
13:45:46|19709.95
13:45:46|19710.09
13:45:48|19709.85
13:45:49|19704.87
13:45:51|19709.
13:45:51|19707.22
13:45:52|19701.09
13:45:53|19700.01
13:45:54|19700.03
13:45:55|19700.75
13:45:56|19704.7
13:45:57|19705.88
13:45:58|19713.54
13:45:59|19709.73
13:46:00|19711.6
13:46:01|19708.44
13:46:02|19715.66
13:46:04|19711.98
13:46:05|19716.5
13:46:05|19717.1
13:46:07|19720.75
13:46:08|19718.39
13:46:09|19719.44
13:46:10|19717.32
13:46:11|19717.59
13:46:12|19719.19
13:46:13|19722.28
13:46:13|19723.17
13:46:16|19730.41
13:46:16|19728.98
13:46:17|19724.6
13:46:18|19722.02
13:46:19|19719.91
13:46:21|19718.78
13:46:22|19716.12
13:46:23|19719.36
13:46:24|19716.14
13:46:25|19718.21
13:46:26|19713.41
13:46:28|19718.65
13:46:29|19719.2
13:46:29|19718.02
13:46:30|19714.05
13:46:32|19713.57
13:46:32|19710.18
13:46:34|19712.48
13:46:35|19716.17
13:46:36|19714.72
13:46:37|19712.01
13:46:39|19711.1
13:46:41|19712.92
13:46:41|19712.58
13:46:42|19710.72
13:46:43|19709.59
13:46:44|19709.9
13:46:46|19710.33
13:46:47|19711.28
13:46:48|19711.92
13:46:48|19710.69
13:46:51|19709.2
13:46:52|19711.2
13:46:53|19715.8
13:46:54|19718.54
13:46:56|19718.58
13:46:56|19718.23
13:46:59|19721.89
13:46:59|19719.97
13:47:00|19720.78
13:47:02|19723.23
13:47:03|19724.12
13:47:05|19725.99
13:47:05|19725.
13:47:06|19723.74
13:47:07|19730.39
13:47:08|19727.85
13:47:09|19727.98
13:47:10|19724.16
13:47:11|19724.4
13:47:12|19719.58
13:47:13|19717.98
13:47:14|19717.99
13:47:15|19718.02
13:47:16|19716.74
13:47:17|19717.68
13:47:18|19716.52
13:47:19|19716.53
13:47:20|19715.78
13:47:21|19716.25
13:47:22|19716.41
13:47:23|19715.4
13:47:24|19714.54
13:47:25|19717.95
13:47:26|19715.03
13:47:27|19712.55
13:47:28|19713.5
13:47:29|19711.36
13:47:30|19712.37
13:47:31|19709.36
13:47:32|19709.15
13:47:33|19710.79
13:47:34|19710.55
13:47:35|19711.07
13:47:36|19713.26
13:47:37|19714.93
13:47:39|19712.92
13:47:40|19711.14
13:47:42|19712.17
13:47:42|19712.84
13:47:43|19710.7
13:47:44|19710.44
13:47:46|19706.58
13:47:47|19705.58
13:47:48|19706.57
13:47:49|19706.54
13:47:51|19707.47
13:47:51|19708.56
13:47:52|19709.51
13:47:53|19710.34
13:47:54|19710.42
13:47:55|19709.08
13:47:57|19709.15
13:47:57|19707.05
13:47:58|19708.48
13:47:59|19710.12
13:48:00|19698.67
13:48:01|19692.78
13:48:02|19694.29
13:48:03|19692.04
13:48:05|19692.73
13:48:06|19690.67
13:48:07|19691.23
13:48:08|19696.84
13:48:09|19698.38
13:48:10|19699.66
13:48:11|19698.3
13:48:12|19694.81
13:48:13|19695.4
13:48:14|19697.3
13:48:15|19702.2
13:48:16|19706.69
13:48:18|19709.19
13:48:18|19709.33
13:48:19|19710.41
13:48:21|19707.87
13:48:21|19708.34
13:48:22|19706.59
13:48:23|19705.66
13:48:24|19706.16
13:48:25|19716.47
13:48:26|19716.31
13:48:27|19721.38
13:48:28|19723.95
13:48:30|19722.12
13:48:31|19721.75
13:48:31|19719.02
13:48:33|19718.62
13:48:33|19718.58
13:48:34|19718.69
13:48:35|19716.3
13:48:37|19716.76
13:48:38|19711.42
13:48:40|19710.22
13:48:41|19707.04
13:48:42|19706.38
13:48:43|19706.03
13:48:44|19706.51
13:48:45|19706.9
13:48:46|19704.1
13:48:47|19704.16
13:48:48|19702.38
13:48:49|19701.91
13:48:50|19705.03
13:48:51|19704.22
13:48:52|19703.07
13:48:53|19703.66
13:48:55|19699.61
13:48:55|19705.6
13:48:57|19701.25
13:48:57|19700.12
13:48:59|19696.34
13:48:59|19693.73
13:49:01|19691.39
13:49:02|19691.72
13:49:03|19694.4
13:49:04|19694.61
13:49:05|19694.87
13:49:07|19696.57
13:49:08|19696.42
13:49:08|19696.37
13:49:09|19695.51
13:49:11|19693.69
13:49:12|19694.36
13:49:13|19686.14
13:49:15|19690.32
13:49:15|19691.09
13:49:16|19688.77
13:49:17|19687.48
13:49:19|19689.1
13:49:20|19689.1
13:49:21|19690.19
13:49:22|19691.19
13:49:23|19689.45
13:49:24|19688.18
13:49:25|19686.63
13:49:26|19683.36
13:49:27|19684.35
13:49:28|19683.14
13:49:29|19683.37
13:49:30|19684.35
13:49:31|19685.31
13:49:32|19684.91
13:49:33|19683.02
13:49:34|19681.01
13:49:36|19680.88
13:49:37|19679.38
13:49:37|19679.4
13:49:38|19677.92
13:49:39|19681.06
13:49:41|19685.53
13:49:43|19681.4
13:49:44|19681.81
13:49:45|19684.24
13:49:47|19686.8
13:49:47|19684.54
13:49:49|19683.83
13:49:50|19683.33
13:49:50|19683.19
13:49:52|19682.71
13:49:53|19682.9
13:49:54|19680.84
13:49:55|19680.18
13:49:56|19680.4
13:49:57|19683.76
13:49:59|19686.5
13:50:00|19690.81
13:50:01|19688.63
13:50:02|19687.64
13:50:04|19689.6
13:50:05|19694.32
13:50:07|19694.18
13:50:07|19697.45
13:50:08|19703.56
13:50:09|19701.65
13:50:10|19700.34
13:50:11|19694.82
13:50:12|19693.65
13:50:13|19692.86
13:50:14|19692.35
13:50:15|19690.89
13:50:16|19692.04
13:50:17|19690.61
13:50:18|19691.66
13:50:19|19694.05
13:50:20|19694.7
13:50:21|19694.59
13:50:22|19694.47
13:50:23|19693.82
13:50:24|19693.54
13:50:25|19690.76
13:50:26|19689.02
13:50:27|19690.39
13:50:28|19700.74
13:50:30|19701.46
13:50:31|19700.91
13:50:32|19699.59
13:50:33|19701.48
13:50:34|19701.17
13:50:35|19703.5
13:50:36|19704.2
13:50:37|19703.39
13:50:38|19704.7
13:50:39|19703.34
13:50:40|19700.7
13:50:42|19699.82
13:50:43|19703.03
13:50:45|19706.69
13:50:46|19712.52
13:50:47|19711.14
13:50:48|19710.44
13:50:49|19710.27
13:50:50|19711.08
13:50:51|19711.08
13:50:53|19709.57
13:50:54|19706.68
13:50:55|19702.39
13:50:56|19702.11
13:50:57|19699.79
13:50:58|19697.33
13:50:59|19698.97
13:51:00|19698.55
13:51:01|19697.89
13:51:02|19698.78
13:51:03|19694.05
13:51:05|19701.92
13:51:05|19698.25
13:51:07|19701.35
13:51:08|19701.52
13:51:09|19697.57
13:51:10|19696.58
13:51:12|19693.15
13:51:12|19693.58
13:51:13|19693.68
13:51:15|19698.09
13:51:16|19694.92
13:51:17|19693.84
13:51:17|19693.19
13:51:18|19692.18
13:51:19|19693.85
13:51:20|19694.78
13:51:21|19692.04
13:51:22|19692.76
13:51:23|19688.4
13:51:25|19686.54
13:51:25|19688.13
13:51:26|19682.74
13:51:27|19681.1
13:51:28|19677.
13:51:30|19674.57
13:51:30|19676.33
13:51:31|19676.79
13:51:33|19676.57
13:51:33|19677.62
13:51:34|19681.1
13:51:36|19682.39
13:51:36|19684.54
13:51:37|19683.48
13:51:39|19678.41
13:51:39|19681.17
13:51:40|19679.32
13:51:42|19675.08
13:51:44|19673.49
13:51:44|19675.82
13:51:46|19678.45
13:51:48|19672.39
13:51:49|19672.87
13:51:50|19675.48
13:51:51|19673.43
13:51:52|19675.53
13:51:53|19675.4
13:51:54|19675.68
13:51:55|19674.73
13:51:56|19673.97
13:51:57|19674.53
13:51:58|19675.13
13:52:00|19676.5
13:52:01|19674.68
13:52:02|19674.29
13:52:03|19675.69
13:52:04|19674.99
13:52:05|19676.66
13:52:06|19672.08
13:52:07|19665.93
13:52:09|19663.18
13:52:10|19662.56
13:52:11|19659.95
13:52:13|19657.11
13:52:14|19657.1
13:52:15|19658.54
13:52:15|19658.12
13:52:17|19659.32
13:52:17|19657.8
13:52:19|19657.82
13:52:19|19653.82
13:52:21|19653.58
13:52:22|19652.41
13:52:23|19638.02
13:52:23|19637.38
13:52:25|19643.76
13:52:26|19639.54
13:52:26|19642.78
13:52:28|19642.66
13:52:28|19639.02
13:52:30|19636.73
13:52:31|19624.97
13:52:32|19625.15
13:52:33|19630.65
13:52:34|19629.65
13:52:35|19621.06
13:52:36|19605.99
13:52:37|19614.55
13:52:38|19614.56
13:52:38|19617.47
13:52:40|19620.88
13:52:42|19601.74
13:52:43|19603.83
13:52:43|19597.37
13:52:45|19582.86
13:52:46|19577.52
13:52:47|19578.07
13:52:48|19568.47
13:52:49|19567.17
13:52:49|19566.21
13:52:51|19570.21
13:52:53|19577.64
13:52:53|19579.62
13:52:55|19585.91
13:52:57|19593.87
13:52:58|19586.98
13:52:59|19591.44
13:53:00|19595.66
13:53:01|19598.28
13:53:02|19601.49
13:53:03|19603.52
13:53:04|19599.39
13:53:05|19595.17
13:53:06|19589.15
13:53:07|19583.34
13:53:08|19576.49
13:53:09|19573.
13:53:10|19570.07
13:53:11|19565.45
13:53:12|19554.91
13:53:13|19543.37
13:53:14|19543.7
13:53:15|19542.22
13:53:16|19536.04
13:53:18|19541.29
13:53:18|19541.29
13:53:20|19545.96
13:53:20|19554.74
13:53:22|19555.89
13:53:23|19551.91
13:53:24|19553.
13:53:24|19562.09
13:53:26|19563.63
13:53:27|19560.88
13:53:28|19556.77
13:53:29|19554.3
13:53:30|19558.06
13:53:31|19555.33
13:53:32|19556.22
13:53:33|19559.58
13:53:34|19559.81
13:53:35|19564.63
13:53:36|19569.56
13:53:37|19572.43
13:53:38|19563.42
13:53:39|19563.53
13:53:40|19568.39
13:53:41|19571.46
13:53:42|19571.58
13:53:43|19563.51
13:53:44|19558.97
13:53:45|19560.79
13:53:47|19567.67
13:53:47|19569.97
13:53:48|19565.37
13:53:50|19561.02
13:53:51|19569.63
13:53:52|19566.62
13:53:53|19567.23
13:53:54|19571.21
13:53:55|19565.81
13:53:56|19565.56
13:53:57|19560.87
13:53:58|19559.36
13:53:59|19557.79
13:54:00|19559.5
13:54:01|19561.72
13:54:02|19563.65
13:54:03|19570.46
13:54:04|19580.09
13:54:05|19577.06
13:54:06|19574.6
13:54:07|19582.89
13:54:08|19583.79
13:54:09|19579.54
13:54:10|19571.61
13:54:11|19572.25
13:54:12|19565.49
13:54:13|19567.97
13:54:15|19566.67
13:54:15|19556.3
13:54:16|19551.68
13:54:18|19551.5
13:54:18|19543.34
13:54:19|19543.08
13:54:21|19545.14
13:54:21|19554.03
13:54:22|19556.19
13:54:23|19554.43
13:54:24|19552.27
13:54:26|19553.61
13:54:26|19549.82
13:54:28|19547.02
13:54:29|19548.59
13:54:30|19555.05
13:54:30|19555.84
13:54:32|19557.97
13:54:33|19566.39
13:54:33|19563.08
13:54:34|19564.92
13:54:35|19566.36
13:54:36|19568.76
13:54:37|19562.61
13:54:39|19566.88
13:54:41|19563.91
13:54:42|19554.59
13:54:44|19562.81
13:54:44|19568.35
13:54:46|19566.33
13:54:46|19564.09
13:54:47|19565.03
13:54:48|19561.61
13:54:49|19567.54
13:54:50|19570.47
13:54:52|19579.3
13:54:54|19588.12
13:54:56|19587.99
13:54:56|19590.23
13:54:57|19593.13
13:54:58|19590.77
13:54:59|19589.17
13:55:00|19585.55
13:55:01|19582.71
13:55:02|19583.69
13:55:03|19579.03
13:55:04|19572.27
13:55:05|19576.07
13:55:06|19572.32
13:55:07|19570.53
13:55:08|19570.5
13:55:09|19575.84
13:55:11|19573.11
13:55:12|19572.16
13:55:13|19581.1
13:55:14|19577.55
13:55:15|19571.41
13:55:16|19566.07
13:55:17|19568.79
13:55:18|19566.06
13:55:19|19569.31
13:55:20|19572.68
13:55:21|19573.22
13:55:22|19569.98
13:55:23|19571.38
13:55:24|19574.46
13:55:25|19578.28
13:55:26|19567.35
13:55:27|19567.22
13:55:28|19568.46
13:55:29|19568.46
13:55:31|19568.46
13:55:31|19566.86
13:55:32|19563.71
13:55:33|19560.
13:55:34|19559.58
13:55:35|19558.66
13:55:36|19556.94
13:55:37|19553.58
13:55:38|19549.25
13:55:39|19547.72
13:55:40|19546.9
13:55:41|19547.86
13:55:43|19536.07
13:55:44|19537.85
13:55:45|19538.57
13:55:47|19535.28
13:55:47|19535.86
13:55:49|19535.69
13:55:50|19535.47
13:55:52|19541.53
13:55:53|19533.58
13:55:54|19538.05
13:55:55|19533.1
13:55:56|19535.
13:55:57|19530.01
13:55:58|19525.
13:56:00|19535.8
13:56:01|19531.09
13:56:02|19531.75
13:56:03|19530.45
13:56:04|19534.93
13:56:05|19539.73
13:56:06|19537.76
13:56:07|19539.89
13:56:08|19537.64
13:56:09|19535.27
13:56:10|19533.29
13:56:11|19533.33
13:56:12|19533.5
13:56:13|19534.59
13:56:14|19534.13
13:56:15|19542.54
13:56:17|19552.46
13:56:17|19554.19
13:56:18|19551.55
13:56:19|19553.15
13:56:20|19554.54
13:56:21|19558.02
13:56:23|19559.56
13:56:23|19561.11
13:56:25|19564.4
13:56:25|19554.
13:56:26|19555.48
13:56:28|19555.71
13:56:29|19555.08
13:56:30|19552.38
13:56:31|19553.09
13:56:32|19550.91
13:56:33|19554.55
13:56:34|19555.21
13:56:35|19554.65
13:56:36|19553.63
13:56:38|19554.75
13:56:38|19556.
13:56:39|19556.44
13:56:40|19555.48
13:56:41|19551.96
13:56:43|19554.38
13:56:44|19545.42
13:56:46|19543.17
13:56:46|19542.99
13:56:48|19537.4
13:56:48|19533.04
13:56:50|19536.37
13:56:52|19536.28
13:56:53|19539.14
13:56:54|19538.71
13:56:55|19541.81
13:56:56|19538.06
13:56:57|19538.01
13:56:59|19541.58
13:57:00|19540.42
13:57:01|19535.2
13:57:02|19536.22
13:57:03|19540.09
13:57:04|19536.88
13:57:05|19537.77
13:57:06|19541.92
13:57:07|19533.17
13:57:08|19534.83
13:57:09|19535.71
13:57:10|19543.57
13:57:11|19543.56
13:57:12|19546.97
13:57:13|19550.06
13:57:14|19551.58
13:57:15|19552.05
13:57:16|19557.17
13:57:17|19547.83
13:57:18|19544.27
13:57:19|19545.62
13:57:20|19546.18
13:57:21|19546.07
13:57:22|19543.08
13:57:24|19545.
13:57:25|19548.15
13:57:26|19548.79
13:57:27|19547.63
13:57:28|19546.02
13:57:28|19549.22
13:57:29|19549.2
13:57:30|19548.55
13:57:32|19551.86
13:57:32|19550.07
13:57:34|19548.02
13:57:35|19554.44
13:57:36|19553.59
13:57:37|19553.66
13:57:38|19557.22
13:57:39|19558.02
13:57:40|19554.67
13:57:41|19553.82
13:57:42|19558.71
13:57:43|19558.2
13:57:45|19559.04
13:57:46|19563.07
13:57:46|19554.29
13:57:48|19557.26
13:57:48|19559.36
13:57:49|19562.81
13:57:50|19557.56
13:57:51|19555.88
13:57:53|19557.97
13:57:54|19557.13
13:57:54|19559.31
13:57:56|19553.58
13:57:57|19551.92
13:57:59|19555.3
13:57:59|19552.47
13:58:00|19554.46
13:58:01|19557.3
13:58:02|19562.81
13:58:03|19558.07
13:58:04|19562.18
13:58:05|19564.69
13:58:06|19559.6
13:58:08|19550.26
13:58:09|19552.42
13:58:10|19553.53
13:58:11|19549.99
13:58:12|19548.45
13:58:13|19545.84
13:58:14|19547.24
13:58:14|19542.81
13:58:16|19535.
13:58:17|19533.1
13:58:18|19530.96
13:58:19|19531.51
13:58:20|19529.19
13:58:20|19531.48
13:58:22|19529.23
13:58:22|19528.24
13:58:23|19526.7
13:58:25|19524.04
13:58:25|19516.53
13:58:27|19482.56
13:58:28|19464.71
13:58:28|19469.43
13:58:30|19464.18
13:58:31|19468.23
13:58:32|19469.33
13:58:33|19474.62
13:58:34|19480.34
13:58:35|19479.28
13:58:36|19488.57
13:58:37|19484.21
13:58:38|19479.71
13:58:39|19482.45
13:58:40|19483.06
13:58:41|19483.15
13:58:42|19483.07
13:58:43|19482.36
13:58:44|19482.24
13:58:46|19481.21
13:58:46|19483.09
13:58:48|19480.25
13:58:49|19476.68
13:58:49|19482.54
13:58:51|19481.43
13:58:51|19477.74
13:58:52|19484.55
13:58:54|19480.68
13:58:56|19483.36
13:58:57|19487.78
13:58:58|19490.57
13:58:59|19489.57
13:59:00|19488.85
13:59:01|19491.32
13:59:02|19491.29
13:59:03|19494.69
13:59:04|19487.91
13:59:05|19492.08
13:59:06|19495.53
13:59:07|19496.45
13:59:08|19497.1
13:59:09|19499.62
13:59:10|19501.84
13:59:11|19498.08
13:59:12|19507.65
13:59:13|19507.1
13:59:14|19511.58
13:59:15|19516.74
13:59:16|19505.33
13:59:17|19510.77
13:59:18|19514.08
13:59:19|19509.11
13:59:20|19499.71
13:59:22|19494.49
13:59:23|19490.64
13:59:23|19500.02
13:59:25|19496.52
13:59:26|19499.57
13:59:27|19504.4
13:59:28|19502.73
13:59:29|19493.6
13:59:30|19490.59
13:59:31|19492.12
13:59:32|19496.93
13:59:33|19498.62
13:59:34|19495.97
13:59:35|19499.59
13:59:36|19497.99
13:59:37|19500.44
13:59:38|19503.93
13:59:39|19503.95
13:59:40|19513.33
13:59:41|19519.07
13:59:42|19521.5
13:59:43|19516.06
13:59:44|19512.19
13:59:46|19512.91
13:59:47|19516.89
13:59:48|19515.87
13:59:49|19516.58
13:59:50|19513.43
13:59:51|19521.02
13:59:52|19520.38
13:59:54|19524.95
13:59:56|19523.72
13:59:56|19521.1
13:59:57|19518.51
13:59:58|19522.78
13:59:59|19529.58
14:00:00|19525.99
14:00:01|19529.05
14:00:02|19529.58
14:00:03|19536.03
14:00:04|19547.76
14:00:05|19536.08
14:00:06|19528.11
14:00:08|19521.88
14:00:10|19508.02
14:00:10|19505.6
14:00:11|19509.58
14:00:12|19505.37
14:00:13|19503.08
14:00:14|19508.82
14:00:15|19512.39
14:00:16|19521.36
14:00:17|19530.47
14:00:18|19533.02
14:00:20|19535.44
14:00:20|19533.56
14:00:21|19532.97
14:00:23|19537.76
14:00:24|19544.09
14:00:24|19556.32
14:00:25|19557.08
14:00:26|19571.95
14:00:27|19575.85
14:00:28|19574.38
14:00:30|19571.19
14:00:31|19574.75
14:00:32|19581.52
14:00:33|19582.86
14:00:34|19576.18
14:00:35|19577.36
14:00:36|19576.08
14:00:37|19580.75
14:00:38|19577.24
14:00:39|19567.92
14:00:40|19574.97
14:00:41|19577.41
14:00:42|19582.07
14:00:43|19578.69
14:00:44|19583.21
14:00:45|19576.7
14:00:46|19577.73
14:00:48|19564.23
14:00:49|19554.93
14:00:50|19554.21
14:00:51|19555.03
14:00:53|19561.32
14:00:53|19556.22
14:00:54|19560.18
14:00:56|19560.46
14:00:57|19568.88
14:00:58|19573.08
14:00:59|19576.56
14:01:00|19572.19
14:01:01|19569.04
14:01:03|19569.98
14:01:04|19573.14
14:01:05|19572.19
14:01:06|19575.69
14:01:07|19571.39
14:01:08|19580.19
14:01:09|19576.36
14:01:10|19580.64
14:01:11|19586.06
14:01:12|19590.99
14:01:13|19599.98
14:01:14|19596.25
14:01:15|19598.66
14:01:16|19589.58
14:01:17|19586.21
14:01:18|19588.53
14:01:19|19585.95
14:01:20|19584.65
14:01:21|19585.43
14:01:23|19580.54
14:01:23|19580.65
14:01:25|19571.96
14:01:26|19579.88
14:01:27|19583.44
14:01:27|19580.23
14:01:28|19574.22
14:01:29|19580.28
14:01:30|19578.9
14:01:31|19579.97
14:01:32|19587.09
14:01:33|19591.8
14:01:34|19591.54
14:01:35|19584.68
14:01:36|19591.74
14:01:37|19589.02
14:01:39|19583.26
14:01:39|19581.58
14:01:41|19581.94
14:01:41|19584.02
14:01:42|19580.22
14:01:43|19587.98
14:01:45|19589.86
14:01:45|19583.9
14:01:47|19578.74
14:01:47|19575.88
14:01:48|19567.85
14:01:50|19570.96
14:01:51|19567.1
14:01:53|19560.37
14:01:53|19564.47
14:01:55|19565.62
14:01:57|19569.85
14:01:58|19574.59
14:01:59|19574.55
14:02:00|19568.43
14:02:01|19567.96
14:02:02|19585.1
14:02:03|19589.72
14:02:04|19589.59
14:02:05|19590.49
14:02:06|19584.99
14:02:07|19586.79
14:02:08|19586.89
14:02:10|19592.41
14:02:11|19583.05
14:02:12|19582.72
14:02:12|19574.58
14:02:13|19570.4
14:02:15|19570.53
14:02:16|19566.23
14:02:16|19570.11
14:02:17|19569.34
14:02:18|19566.42
14:02:20|19560.99
14:02:21|19558.87
14:02:22|19557.84
14:02:22|19553.
14:02:24|19554.74
14:02:24|19556.88
14:02:26|19554.97
14:02:26|19558.63
14:02:27|19555.32
14:02:28|19549.73
14:02:29|19560.68
14:02:31|19561.5
14:02:32|19566.27
14:02:33|19564.61
14:02:34|19558.69
14:02:35|19569.41
14:02:36|19566.73
14:02:37|19563.5
14:02:38|19565.78
14:02:39|19563.08
14:02:40|19560.13
14:02:42|19558.29
14:02:43|19555.93
14:02:43|19557.37
14:02:45|19559.77
14:02:46|19554.35
14:02:46|19557.81
14:02:47|19564.1
14:02:49|19557.22
14:02:51|19552.55
14:02:51|19553.07
14:02:53|19553.88
14:02:53|19555.5
14:02:56|19552.55
14:02:56|19548.4
14:02:57|19549.21
14:02:58|19551.79
14:02:59|19554.83
14:03:00|19555.94
14:03:01|19552.94
14:03:02|19550.6
14:03:03|19554.38
14:03:05|19546.81
14:03:07|19551.84
14:03:08|19557.42
14:03:09|19554.
14:03:11|19549.42
14:03:11|19544.96
14:03:12|19541.76
14:03:13|19541.92
14:03:14|19539.96
14:03:15|19545.18
14:03:16|19539.52
14:03:17|19542.71
14:03:18|19542.15
14:03:19|19549.61
14:03:20|19551.91
14:03:21|19553.64
14:03:22|19556.89
14:03:23|19556.31
14:03:24|19560.96
14:03:25|19555.22
14:03:26|19556.65
14:03:27|19555.33
14:03:28|19553.24
14:03:29|19552.07
14:03:30|19557.8
14:03:31|19562.76
14:03:32|19562.52
14:03:33|19561.87
14:03:34|19564.63
14:03:35|19561.65
14:03:36|19564.62
14:03:37|19565.68
14:03:38|19567.49
14:03:39|19568.79
14:03:40|19569.54
14:03:41|19564.94
14:03:42|19569.06
14:03:43|19569.09
14:03:44|19568.48
14:03:45|19573.15
14:03:46|19576.61
14:03:47|19579.18
14:03:48|19576.15
14:03:50|19578.45
14:03:51|19569.52
14:03:52|19568.65
14:03:54|19576.31
14:03:55|19584.83
14:03:56|19585.91
14:03:56|19582.56
14:03:58|19582.1
14:03:58|19580.3
14:03:59|19583.79
14:04:01|19575.21
14:04:02|19580.29
14:04:02|19583.
14:04:04|19582.57
14:04:04|19581.03
14:04:06|19582.09
14:04:07|19575.03
14:04:08|19571.59
14:04:09|19574.87
14:04:10|19577.47
14:04:11|19577.66
14:04:12|19582.23
14:04:13|19579.3
14:04:14|19580.15
14:04:15|19573.9
14:04:16|19576.21
14:04:17|19579.69
14:04:18|19584.54
14:04:19|19581.86
14:04:20|19577.4
14:04:21|19583.38
14:04:22|19583.43
14:04:23|19581.43
14:04:24|19582.3
14:04:25|19584.07
14:04:26|19584.28
14:04:27|19585.02
14:04:28|19589.02
14:04:29|19588.94
14:04:30|19590.25
14:04:31|19587.74
14:04:32|19582.57
14:04:33|19584.29
14:04:34|19579.67
14:04:35|19578.13
14:04:36|19575.27
14:04:37|19575.33
14:04:39|19571.59
14:04:39|19563.4
14:04:40|19560.02
14:04:41|19559.21
14:04:42|19562.41
14:04:43|19562.41
14:04:45|19561.08
14:04:46|19559.49
14:04:47|19559.82
14:04:48|19561.5
14:04:48|19564.34
14:04:50|19560.24
14:04:51|19563.67
14:04:52|19559.28
14:04:52|19554.36
14:04:54|19558.07
14:04:55|19557.93
14:04:56|19557.49
14:04:57|19556.35
14:04:58|19553.67
14:04:59|19556.11
14:05:00|19559.45
14:05:02|19559.76
14:05:03|19558.39
14:05:04|19555.08
14:05:05|19556.
14:05:06|19562.35
14:05:07|19560.8
14:05:08|19558.3
14:05:09|19557.08
14:05:10|19551.96
14:05:10|19549.39
14:05:11|19549.62
14:05:13|19548.92
14:05:14|19550.21
14:05:14|19549.79
14:05:16|19555.9
14:05:17|19553.86
14:05:18|19555.55
14:05:19|19556.01
14:05:20|19561.29
14:05:22|19554.74
14:05:22|19559.58
14:05:23|19559.26
14:05:24|19557.48
14:05:25|19554.81
14:05:26|19560.43
14:05:27|19567.01
14:05:28|19575.72
14:05:29|19576.84
14:05:30|19577.66
14:05:31|19583.58
14:05:32|19585.36
14:05:33|19582.68
14:05:34|19583.8
14:05:35|19583.5
14:05:36|19593.55
14:05:37|19591.41
14:05:39|19589.14
14:05:39|19585.
14:05:40|19584.83
14:05:41|19584.31
14:05:42|19580.33
14:05:43|19579.08
14:05:44|19578.52
14:05:46|19577.89
14:05:46|19576.8
14:05:47|19576.18
14:05:48|19575.8
14:05:50|19582.52
14:05:51|19579.71
14:05:52|19582.83
14:05:54|19591.08
14:05:54|19587.92
14:05:55|19591.78
14:05:57|19592.28
14:05:57|19597.92
14:05:59|19600.3
14:05:59|19598.44
14:06:01|19598.04
14:06:01|19596.34
14:06:03|19599.34
14:06:04|19595.43
14:06:05|19595.46
14:06:06|19593.99
14:06:07|19597.37
14:06:08|19595.74
14:06:09|19598.08
14:06:10|19606.08
14:06:11|19604.28
14:06:12|19604.42
14:06:13|19604.53
14:06:14|19607.67
14:06:15|19610.3
14:06:16|19615.71
14:06:17|19622.61
14:06:18|19626.78
14:06:19|19624.43
14:06:20|19628.56
14:06:21|19628.35
14:06:22|19631.95
14:06:23|19631.34
14:06:24|19629.94
14:06:25|19630.61
14:06:26|19626.18
14:06:27|19626.39
14:06:28|19625.7
14:06:29|19620.39
14:06:30|19622.02
14:06:31|19626.5
14:06:32|19620.84
14:06:33|19621.28
14:06:34|19617.4
14:06:35|19621.7
14:06:36|19620.62
14:06:37|19625.7
14:06:38|19625.55
14:06:39|19627.26
14:06:41|19631.38
14:06:41|19637.12
14:06:42|19639.37
14:06:43|19636.04
14:06:44|19633.78
14:06:46|19632.97
14:06:46|19638.03
14:06:48|19637.58
14:06:49|19641.48
14:06:49|19640.01
14:06:51|19641.08
14:06:52|19644.96
14:06:53|19639.4
14:06:54|19642.07
14:06:56|19638.47
14:06:57|19636.76
14:06:58|19637.
14:06:59|19635.75
14:07:00|19635.69
14:07:01|19632.02
14:07:03|19632.16
14:07:04|19630.99
14:07:05|19629.62
14:07:06|19630.92
14:07:06|19627.85
14:07:08|19629.83
14:07:08|19631.82
14:07:10|19630.5
14:07:11|19633.31
14:07:12|19624.86
14:07:13|19622.12
14:07:14|19625.94
14:07:15|19625.77
14:07:16|19630.03
14:07:17|19631.98
14:07:18|19634.17
14:07:19|19634.61
14:07:20|19639.3
14:07:21|19644.64
14:07:22|19643.63
14:07:23|19642.17
14:07:24|19642.66
14:07:25|19646.18
14:07:26|19644.63
14:07:27|19648.92
14:07:28|19641.45
14:07:29|19640.85
14:07:30|19643.52
14:07:31|19648.63
14:07:33|19646.42
14:07:34|19639.47
14:07:34|19641.96
14:07:35|19650.28
14:07:36|19659.09
14:07:37|19656.73
14:07:39|19659.67
14:07:40|19654.39
14:07:41|19646.68
14:07:42|19646.59
14:07:42|19649.73
14:07:44|19652.41
14:07:45|19653.28
14:07:46|19652.83
14:07:47|19649.18
14:07:48|19647.93
14:07:48|19648.16
14:07:50|19648.95
14:07:51|19648.62
14:07:51|19643.1
14:07:54|19642.55
14:07:54|19640.73
14:07:55|19638.6
14:07:56|19635.79
14:07:57|19632.64
14:07:58|19633.73
14:07:59|19635.03
14:08:00|19633.32
14:08:02|19632.58
14:08:03|19637.37
14:08:05|19634.5
14:08:05|19632.42
14:08:07|19638.36
14:08:08|19637.42
14:08:09|19643.95
14:08:11|19646.02
14:08:11|19646.69
14:08:12|19644.08
14:08:13|19638.88
14:08:15|19638.64
14:08:16|19642.76
14:08:17|19640.65
14:08:18|19643.23
14:08:19|19641.76
14:08:20|19646.41
14:08:21|19641.19
14:08:22|19646.08
14:08:23|19642.52
14:08:24|19637.75
14:08:25|19631.2
14:08:26|19633.86
14:08:27|19635.69
14:08:28|19633.1
14:08:29|19630.35
14:08:30|19626.72
14:08:31|19624.39
14:08:32|19627.87
14:08:33|19632.75
14:08:34|19627.21
14:08:35|19629.22
14:08:36|19627.41
14:08:37|19624.57
14:08:38|19627.72
14:08:39|19623.62
14:08:40|19626.29
14:08:41|19623.93
14:08:42|19630.66
14:08:43|19629.97
14:08:44|19628.48
14:08:45|19630.08
14:08:46|19628.93
14:08:48|19628.89
14:08:48|19629.26
14:08:50|19630.56
14:08:51|19627.59
14:08:52|19628.59
14:08:53|19629.01
14:08:54|19628.39
14:08:55|19628.34
14:08:56|19632.55
14:08:57|19631.45
14:08:58|19631.41
14:08:58|19631.57
14:09:00|19639.76
14:09:01|19642.07
14:09:02|19638.95
14:09:03|19641.66
14:09:05|19647.44
14:09:05|19650.84
14:09:07|19647.06
14:09:08|19646.44
14:09:08|19652.14
14:09:10|19650.94
14:09:11|19646.63
14:09:12|19646.82
14:09:12|19649.75
14:09:14|19644.42
14:09:15|19641.44
14:09:16|19636.7
14:09:17|19636.25
14:09:18|19634.36
14:09:19|19636.
14:09:20|19634.34
14:09:21|19630.45
14:09:22|19627.04
14:09:24|19630.28
14:09:25|19630.09
14:09:26|19633.19
14:09:26|19636.77
14:09:27|19631.06
14:09:29|19630.84
14:09:29|19627.76
14:09:31|19629.36
14:09:31|19628.2
14:09:33|19629.99
14:09:34|19624.31
14:09:35|19621.43
14:09:36|19625.36
14:09:37|19621.87
14:09:38|19620.08
14:09:39|19625.57
14:09:40|19622.63
14:09:41|19621.97
14:09:42|19610.59
14:09:43|19608.66
14:09:44|19610.01
14:09:46|19605.14
14:09:47|19608.79
14:09:48|19607.07
14:09:48|19604.8
14:09:49|19602.92
14:09:50|19587.61
14:09:52|19593.72
14:09:52|19595.18
14:09:54|19593.89
14:09:54|19596.69
14:09:56|19598.01
14:09:58|19601.48
14:09:59|19601.32
14:10:00|19600.03
14:10:01|19598.68
14:10:03|19599.49
14:10:04|19605.26
14:10:05|19607.23
14:10:06|19610.82
14:10:07|19607.9
14:10:08|19609.73
14:10:09|19608.44
14:10:10|19608.48
14:10:11|19609.2
14:10:12|19612.11
14:10:13|19615.93
14:10:14|19614.69
14:10:15|19604.33
14:10:16|19610.58
14:10:17|19613.87
14:10:18|19611.8
14:10:19|19610.94
14:10:21|19610.07
14:10:22|19610.53
14:10:23|19605.37
14:10:25|19621.59
14:10:25|19624.25
14:10:26|19619.82
14:10:27|19623.41
14:10:28|19627.6
14:10:29|19628.91
14:10:30|19629.07
14:10:31|19631.57
14:10:32|19626.25
14:10:33|19621.63
14:10:34|19626.62
14:10:35|19623.42
14:10:36|19622.51
14:10:37|19623.27
14:10:38|19623.23
14:10:39|19627.93
14:10:40|19626.4
14:10:41|19621.24
14:10:42|19618.79
14:10:43|19618.68
14:10:44|19620.58
14:10:45|19624.05
14:10:46|19624.28
14:10:48|19618.27
14:10:49|19622.83
14:10:50|19620.07
14:10:51|19618.26
14:10:52|19614.89
14:10:53|19613.79
14:10:54|19609.55
14:10:55|19608.59
14:10:57|19601.57
14:10:57|19604.83
14:10:58|19609.07
14:10:59|19612.24
14:11:01|19606.48
14:11:02|19612.73
14:11:03|19612.76
14:11:03|19611.
14:11:05|19606.28
14:11:06|19606.98
14:11:08|19611.13
14:11:09|19609.55
14:11:10|19607.32
14:11:11|19606.83
14:11:11|19610.
14:11:13|19608.42
14:11:14|19605.49
14:11:15|19604.58
14:11:16|19610.73
14:11:17|19612.28
14:11:18|19611.72
14:11:19|19615.08
14:11:20|19617.63
14:11:21|19619.86
14:11:22|19623.79
14:11:24|19619.42
14:11:25|19618.88
14:11:26|19617.15
14:11:26|19612.
14:11:28|19609.92
14:11:29|19607.37
14:11:30|19608.04
14:11:31|19607.62
14:11:32|19608.37
14:11:33|19611.
14:11:34|19607.93
14:11:35|19609.66
14:11:36|19609.46
14:11:37|19612.96
14:11:38|19614.82
14:11:39|19613.14
14:11:40|19614.4
14:11:41|19617.51
14:11:42|19617.8
14:11:43|19615.44
14:11:44|19621.65
14:11:45|19621.62
14:11:46|19617.91
14:11:47|19616.15
14:11:48|19613.74
14:11:50|19607.14
14:11:51|19607.82
14:11:52|19607.36
14:11:53|19609.1
14:11:53|19606.03
14:11:55|19605.14
14:11:56|19618.08
14:11:57|19630.73
14:11:59|19627.08
14:12:00|19628.15
14:12:01|19634.54
14:12:03|19634.33
14:12:04|19635.42
14:12:06|19636.65
14:12:06|19640.33
14:12:07|19646.12
14:12:08|19645.11
14:12:09|19655.61
14:12:10|19652.68
14:12:11|19652.67
14:12:13|19655.75
14:12:14|19655.68
14:12:15|19657.95
14:12:16|19657.35
14:12:17|19655.22
14:12:18|19652.68
14:12:18|19656.33
14:12:20|19656.78
14:12:21|19650.67
14:12:21|19653.98
14:12:23|19653.98
14:12:23|19647.5
14:12:25|19653.62
14:12:26|19651.24
14:12:27|19646.94
14:12:29|19646.32
14:12:29|19648.9
14:12:30|19648.76
14:12:31|19642.79
14:12:32|19644.56
14:12:33|19644.96
14:12:34|19646.19
14:12:35|19645.74
14:12:36|19647.97
14:12:37|19649.65
14:12:38|19645.16
14:12:39|19649.09
14:12:40|19651.88
14:12:41|19653.13
14:12:42|19648.53
14:12:43|19649.
14:12:44|19645.23
14:12:47|19649.2
14:12:47|19652.66
14:12:48|19655.1
14:12:49|19653.96
14:12:50|19653.52
14:12:51|19657.54
14:12:52|19654.08
14:12:53|19652.68
14:12:54|19649.55
14:12:55|19648.75
14:12:56|19653.05
14:12:58|19663.57
14:12:59|19664.36
14:13:00|19667.5
14:13:02|19667.87
14:13:03|19672.62
14:13:04|19679.03
14:13:05|19679.18
14:13:06|19687.8
14:13:08|19686.67
14:13:09|19681.04
14:13:10|19682.35
14:13:11|19676.9
14:13:12|19684.24
14:13:13|19681.06
14:13:14|19683.15
14:13:15|19681.2
14:13:16|19678.89
14:13:17|19684.26
14:13:18|19685.93
14:13:19|19684.83
14:13:20|19694.53
14:13:21|19694.27
14:13:22|19701.61
14:13:23|19704.16
14:13:24|19703.12
14:13:25|19700.86
14:13:26|19699.9
14:13:27|19700.4
14:13:29|19705.32
14:13:29|19699.25
14:13:31|19700.17
14:13:31|19704.3
14:13:32|19708.49
14:13:33|19711.69
14:13:34|19722.27
14:13:35|19718.38
14:13:36|19708.3
14:13:37|19704.37
14:13:38|19704.41
14:13:39|19697.82
14:13:41|19697.88
14:13:41|19697.99
14:13:42|19700.62
14:13:43|19702.86
14:13:44|19698.6
14:13:46|19697.71
14:13:47|19696.73
14:13:48|19697.56
14:13:50|19699.06
14:13:50|19699.92
14:13:51|19700.
14:13:52|19703.96
14:13:53|19704.74
14:13:54|19701.26
14:13:55|19701.99
14:13:56|19705.12
14:13:57|19701.46
14:13:58|19701.23
14:13:59|19698.2
14:14:00|19704.09
14:14:02|19704.18
14:14:03|19697.81
14:14:04|19694.31
14:14:05|19694.81
14:14:06|19693.44
14:14:07|19693.55
14:14:08|19696.64
14:14:09|19700.35
14:14:10|19700.39
14:14:12|19701.97
14:14:13|19700.25
14:14:13|19703.57
14:14:15|19708.3
14:14:16|19708.8
14:14:17|19710.76
14:14:19|19714.44
14:14:20|19713.43
14:14:21|19714.76
14:14:22|19711.57
14:14:24|19704.89
14:14:25|19705.8
14:14:27|19704.53
14:14:27|19708.11
14:14:29|19716.69
14:14:30|19716.44
14:14:30|19716.87
14:14:32|19715.9
14:14:33|19710.03
14:14:34|19716.
14:14:36|19716.31
14:14:36|19716.73
14:14:37|19717.37
14:14:38|19714.84
14:14:39|19704.19
14:14:40|19709.29
14:14:41|19704.77
14:14:42|19707.33
14:14:43|19703.55
14:14:44|19707.25
14:14:45|19701.15
14:14:46|19699.34
14:14:47|19699.61
14:14:48|19697.9
14:14:49|19700.42
14:14:51|19705.08
14:14:51|19702.19
14:14:53|19699.83
14:14:53|19699.76
14:14:54|19700.42
14:14:55|19705.07
14:14:56|19708.16
14:14:58|19707.65
14:14:58|19708.74
14:14:59|19706.24
14:15:01|19708.08
14:15:02|19709.08
14:15:04|19719.9
14:15:05|19716.86
14:15:06|19714.93
14:15:07|19709.94
14:15:08|19707.75
14:15:10|19704.13
14:15:10|19704.46
14:15:11|19703.81
14:15:13|19698.46
14:15:14|19694.36
14:15:15|19696.13
14:15:16|19690.67
14:15:17|19689.81
14:15:18|19696.58
14:15:20|19687.03
14:15:20|19688.62
14:15:21|19693.84
14:15:22|19698.24
14:15:23|19701.49
14:15:24|19705.07
14:15:25|19703.56
14:15:26|19702.07
14:15:27|19704.46
14:15:28|19699.18
14:15:29|19704.92
14:15:30|19699.7
14:15:31|19697.1
14:15:32|19698.39
14:15:33|19694.9
14:15:34|19695.
14:15:35|19697.48
14:15:36|19695.27
14:15:37|19695.04
14:15:38|19691.81
14:15:39|19690.93
14:15:40|19693.84
14:15:41|19692.73
14:15:42|19691.91
14:15:43|19687.48
14:15:44|19687.86
14:15:45|19684.36
14:15:46|19676.11
14:15:47|19687.57
14:15:48|19688.15
14:15:49|19688.8
14:15:51|19688.48
14:15:51|19689.76
14:15:53|19692.86
14:15:54|19695.74
14:15:55|19696.16
14:15:56|19694.83
14:15:57|19695.31
14:15:58|19701.55
14:15:59|19699.63
14:16:00|19695.47
14:16:01|19696.87
14:16:02|19698.54
14:16:04|19697.54
14:16:04|19697.73
14:16:06|19697.92
14:16:06|19696.04
14:16:07|19697.31
14:16:10|19701.8
14:16:11|19694.89
14:16:12|19696.13
14:16:12|19698.64
14:16:14|19699.52
14:16:14|19696.43
14:16:16|19697.14
14:16:17|19697.81
14:16:18|19704.79
14:16:19|19707.
14:16:20|19704.73
14:16:20|19704.65
14:16:22|19706.89
14:16:23|19709.63
14:16:24|19710.47
14:16:26|19716.19
14:16:26|19717.86
14:16:27|19718.02
14:16:28|19716.58
14:16:29|19721.5
14:16:30|19719.23
14:16:31|19721.67
14:16:32|19720.48
14:16:33|19719.48
14:16:34|19725.3
14:16:35|19722.14
14:16:36|19720.01
14:16:37|19722.63
14:16:38|19722.14
14:16:39|19719.
14:16:41|19720.08
14:16:42|19715.02
14:16:43|19715.25
14:16:44|19714.49
14:16:45|19711.79
14:16:46|19716.03
14:16:47|19714.51
14:16:48|19715.98
14:16:49|19715.2
14:16:50|19719.33
14:16:51|19721.82
14:16:52|19720.99
14:16:53|19725.04
14:16:54|19724.93
14:16:55|19727.1
14:16:56|19726.08
14:16:57|19724.37
14:16:58|19729.06
14:16:59|19726.22
14:17:00|19729.99
14:17:02|19736.99
14:17:03|19730.67
14:17:03|19727.48
14:17:05|19729.52
14:17:06|19732.
14:17:07|19731.76
14:17:08|19728.68
14:17:10|19736.41
14:17:11|19741.91
14:17:12|19744.75
14:17:14|19745.89
14:17:15|19743.73
14:17:16|19746.09
14:17:17|19748.73
14:17:18|19745.84
14:17:18|19748.49
14:17:20|19754.36
14:17:21|19747.3
14:17:22|19754.57
14:17:23|19749.98
14:17:24|19748.26
14:17:24|19752.09
14:17:25|19746.79
14:17:27|19747.89
14:17:28|19746.93
14:17:29|19745.89
14:17:30|19745.55
14:17:31|19746.95
14:17:33|19748.5
14:17:33|19750.83
14:17:34|19749.3
14:17:36|19742.72
14:17:37|19745.25
14:17:38|19746.14
14:17:39|19743.84
14:17:40|19743.87
14:17:41|19737.01
14:17:42|19739.47
14:17:43|19743.99
14:17:43|19743.48
14:17:45|19743.33
14:17:46|19745.5
14:17:47|19741.6
14:17:48|19737.18
14:17:49|19736.53
14:17:50|19736.16
14:17:51|19727.47
14:17:52|19724.04
14:17:53|19724.79
14:17:54|19725.37
14:17:55|19725.32
14:17:56|19723.19
14:17:57|19723.9
14:17:58|19722.75
14:17:59|19722.46
14:18:00|19719.47
14:18:01|19722.48
14:18:03|19724.78
14:18:03|19724.14
14:18:05|19729.82
14:18:05|19729.56
14:18:07|19736.99
14:18:07|19735.2
14:18:09|19729.28
14:18:10|19733.83
14:18:11|19733.26
14:18:12|19729.81
14:18:13|19729.54
14:18:14|19728.47
14:18:15|19731.35
14:18:15|19728.34
14:18:17|19731.36
14:18:18|19736.71
14:18:19|19739.33
14:18:20|19741.81
14:18:21|19741.24
14:18:23|19741.59
14:18:23|19739.21
14:18:24|19733.38
14:18:25|19736.26
14:18:26|19729.1
14:18:27|19726.54
14:18:29|19730.16
14:18:29|19730.71
14:18:30|19728.34
14:18:31|19722.74
14:18:33|19728.99
14:18:35|19731.57
14:18:35|19729.64
14:18:36|19731.23
14:18:37|19729.31
14:18:39|19730.36
14:18:39|19730.07
14:18:41|19731.03
14:18:41|19728.77
14:18:43|19723.55
14:18:43|19723.47
14:18:46|19719.86
14:18:47|19719.23
14:18:48|19721.81
14:18:49|19721.28
14:18:50|19723.84
14:18:51|19720.09
14:18:53|19726.5
14:18:53|19722.61
14:18:54|19720.72
14:18:55|19720.43
14:18:56|19723.82
14:18:57|19723.31
14:18:58|19719.95
14:18:59|19719.41
14:19:01|19715.81
14:19:01|19717.04
14:19:02|19717.34
14:19:03|19719.9
14:19:04|19722.17
14:19:05|19721.58
14:19:07|19723.98
14:19:08|19723.18
14:19:10|19721.78
14:19:10|19722.04
14:19:12|19721.73
14:19:14|19718.61
14:19:14|19716.39
14:19:15|19715.44
14:19:17|19713.4
14:19:19|19713.77
14:19:20|19711.59
14:19:22|19709.12
14:19:22|19710.59
14:19:23|19710.49
14:19:24|19709.9
14:19:25|19711.35
14:19:26|19708.45
14:19:27|19709.4
14:19:29|19705.1
14:19:29|19702.93
14:19:30|19703.83
14:19:31|19700.38
14:19:33|19694.68
14:19:34|19694.32
14:19:35|19694.69
14:19:37|19693.35
14:19:37|19696.47
14:19:38|19697.59
14:19:39|19696.92
14:19:40|19692.92
14:19:41|19690.94
14:19:42|19693.04
14:19:43|19691.82
14:19:44|19692.8
14:19:45|19689.78
14:19:46|19693.24
14:19:47|19694.71
14:19:48|19693.17
14:19:49|19691.08
14:19:50|19694.48
14:19:51|19694.57
14:19:52|19690.92
14:19:53|19693.87
14:19:54|19691.92
14:19:55|19690.97
14:19:56|19693.68
14:19:57|19694.55
14:19:58|19699.13
14:19:59|19695.33
14:20:00|19693.49
14:20:01|19689.84
14:20:02|19693.38
14:20:04|19698.33
14:20:06|19694.47
14:20:06|19692.25
14:20:07|19688.83
14:20:08|19692.43
14:20:09|19697.91
14:20:11|19700.51
14:20:12|19700.38
14:20:13|19702.84
14:20:14|19706.8
14:20:15|19705.87
14:20:15|19706.51
14:20:17|19707.3
14:20:18|19708.
14:20:19|19707.04
14:20:19|19707.27
14:20:21|19704.46
14:20:22|19705.3
14:20:23|19704.62
14:20:24|19705.95
14:20:25|19708.05
14:20:26|19707.48
14:20:27|19711.55
14:20:28|19712.63
14:20:29|19716.16
14:20:30|19717.87
14:20:31|19716.8
14:20:33|19712.31
14:20:34|19716.02
14:20:35|19709.06
14:20:36|19709.05
14:20:37|19704.74
14:20:38|19702.46
14:20:39|19705.44
14:20:40|19702.09
14:20:41|19703.78
14:20:42|19702.81
14:20:43|19702.4
14:20:44|19705.12
14:20:45|19704.01
14:20:46|19703.58
14:20:47|19703.83
14:20:48|19704.03
14:20:49|19705.09
14:20:50|19702.27
14:20:51|19700.41
14:20:52|19701.86
14:20:53|19694.03
14:20:54|19695.89
14:20:55|19697.03
14:20:56|19699.11
14:20:58|19700.77
14:20:58|19697.81
14:20:59|19697.16
14:21:00|19698.72
14:21:02|19699.01
14:21:02|19698.07
14:21:04|19697.5
14:21:04|19697.38
14:21:06|19695.46
14:21:07|19696.53
14:21:07|19695.38
14:21:09|19696.54
14:21:10|19693.49
14:21:11|19691.47
14:21:13|19691.32
14:21:14|19693.02
14:21:14|19694.49
14:21:16|19694.67
14:21:17|19693.35
14:21:18|19692.83
14:21:19|19694.78
14:21:19|19695.68
14:21:21|19697.56
14:21:23|19693.09
14:21:23|19689.31
14:21:24|19690.6
14:21:26|19688.32
14:21:27|19690.87
14:21:28|19695.22
14:21:29|19694.53
14:21:30|19695.45
14:21:31|19693.32
14:21:32|19689.99
14:21:33|19688.
14:21:34|19690.16
14:21:35|19691.58
14:21:36|19693.61
14:21:37|19693.05
14:21:38|19694.55
14:21:39|19693.71
14:21:40|19692.22
14:21:41|19694.25
14:21:42|19689.87
14:21:43|19687.74
14:21:44|19683.09
14:21:45|19681.48
14:21:47|19676.42
14:21:47|19674.2
14:21:49|19677.07
14:21:50|19674.36
14:21:51|19677.14
14:21:52|19674.44
14:21:53|19673.96
14:21:54|19671.52
14:21:55|19673.08
14:21:56|19673.43
14:21:58|19671.96
14:21:58|19673.57
14:21:59|19672.06
14:22:00|19668.98
14:22:01|19664.89
14:22:02|19665.68
14:22:04|19666.86
14:22:05|19657.62
14:22:07|19653.6
14:22:07|19652.73
14:22:08|19648.9
14:22:09|19652.58
14:22:11|19650.7
14:22:12|19649.27
14:22:13|19655.5
14:22:14|19655.56
14:22:14|19652.73
14:22:15|19651.44
14:22:17|19651.57
14:22:18|19652.3
14:22:19|19651.18
14:22:19|19652.94
14:22:20|19652.25
14:22:22|19653.17
14:22:23|19658.39
14:22:24|19659.66
14:22:25|19665.08
14:22:26|19660.64
14:22:27|19663.07
14:22:28|19663.08
14:22:29|19664.93
14:22:31|19662.69
14:22:32|19662.72
14:22:33|19674.21
14:22:34|19674.52
14:22:35|19676.32
14:22:36|19675.08
14:22:37|19677.61
14:22:38|19674.68
14:22:39|19676.12
14:22:40|19674.14
14:22:41|19673.73
14:22:42|19674.55
14:22:43|19673.44
14:22:44|19676.58
14:22:45|19676.64
14:22:47|19681.01
14:22:47|19677.73
14:22:49|19672.08
14:22:50|19673.37
14:22:51|19671.16
14:22:52|19668.21
14:22:53|19668.62
14:22:54|19670.89
14:22:55|19667.71
14:22:56|19665.83
14:22:57|19665.99
14:22:58|19665.87
14:22:59|19662.71
14:22:59|19664.66
14:23:01|19664.45
14:23:01|19663.2
14:23:03|19663.1
14:23:05|19662.34
14:23:06|19662.41
14:23:07|19667.99
14:23:08|19669.02
14:23:09|19667.58
14:23:10|19667.28
14:23:12|19663.04
14:23:13|19667.09
14:23:14|19667.46
14:23:16|19666.75
14:23:16|19668.18
14:23:18|19667.71
14:23:19|19665.58
14:23:20|19666.71
14:23:21|19668.23
14:23:22|19668.62
14:23:23|19663.46
14:23:24|19661.1
14:23:25|19661.65
14:23:26|19661.92
14:23:27|19665.22
14:23:28|19665.64
14:23:29|19659.86
14:23:30|19657.68
14:23:31|19657.82
14:23:32|19659.65
14:23:33|19662.64
14:23:34|19660.67
14:23:35|19659.85
14:23:36|19658.86
14:23:37|19660.83
14:23:38|19661.05
14:23:39|19661.8
14:23:40|19663.15
14:23:41|19662.67
14:23:42|19660.41
14:23:43|19659.47
14:23:44|19658.89
14:23:45|19658.38
14:23:47|19659.59
14:23:47|19657.63
14:23:48|19657.99
14:23:49|19656.06
14:23:50|19655.8
14:23:52|19658.13
14:23:53|19658.09
14:23:54|19656.37
14:23:55|19655.66
14:23:56|19657.29
14:23:57|19658.18
14:23:58|19660.01
14:23:59|19659.31
14:24:00|19658.4
14:24:01|19656.95
14:24:02|19661.99
14:24:03|19661.03
14:24:04|19660.46
14:24:05|19662.05
14:24:07|19663.14
14:24:07|19666.27
14:24:10|19682.19
14:24:11|19682.77
14:24:13|19683.73
14:24:13|19683.99
14:24:14|19689.55
14:24:15|19692.8
14:24:16|19688.01
14:24:17|19687.89
14:24:18|19685.48
14:24:19|19685.17
14:24:20|19686.29
14:24:21|19684.23
14:24:22|19684.51
14:24:24|19681.04
14:24:25|19678.34
14:24:26|19679.62
14:24:27|19678.95
14:24:28|19682.37
14:24:28|19679.33
14:24:30|19675.81
14:24:31|19675.55
14:24:32|19677.37
14:24:33|19677.27
14:24:34|19676.67
14:24:35|19675.05
14:24:36|19676.26
14:24:37|19675.72
14:24:38|19672.8
14:24:39|19673.58
14:24:39|19676.29
14:24:41|19674.5
14:24:41|19675.02
14:24:42|19672.93
14:24:43|19675.77
14:24:45|19674.66
14:24:46|19677.19
14:24:47|19677.44
14:24:48|19676.7
14:24:49|19678.21
14:24:50|19675.37
14:24:51|19678.73
14:24:52|19681.54
14:24:53|19679.48
14:24:54|19681.
14:24:55|19678.09
14:24:56|19678.08
14:24:57|19678.38
14:24:58|19681.38
14:24:59|19679.98
14:25:00|19681.65
14:25:02|19679.05
14:25:03|19677.04
14:25:03|19678.95
14:25:04|19678.02
14:25:06|19677.16
14:25:07|19677.08
14:25:07|19679.42
14:25:09|19674.21
14:25:10|19673.64
14:25:11|19669.33
14:25:12|19667.87
14:25:13|19668.
14:25:14|19669.57
14:25:15|19667.61
14:25:17|19664.3
14:25:18|19665.48
14:25:18|19662.27
14:25:20|19663.92
14:25:20|19663.28
14:25:22|19663.77
14:25:23|19662.38
14:25:25|19655.92
14:25:26|19658.2
14:25:27|19663.2
14:25:28|19664.75
14:25:29|19665.17
14:25:30|19661.32
14:25:31|19664.27
14:25:32|19664.79
14:25:33|19661.87
14:25:34|19663.2
14:25:35|19664.65
14:25:36|19664.11
14:25:37|19665.55
14:25:38|19668.61
14:25:39|19668.02
14:25:40|19668.61
14:25:41|19668.98
14:25:42|19670.67
14:25:43|19675.43
14:25:44|19676.44
14:25:45|19673.51
14:25:46|19675.79
14:25:47|19674.58
14:25:48|19675.16
14:25:49|19675.02
14:25:50|19676.85
14:25:52|19676.59
14:25:53|19675.99
14:25:54|19676.73
14:25:55|19677.3
14:25:56|19675.11
14:25:57|19676.49
14:25:57|19676.92
14:25:59|19675.94
14:26:00|19676.46
14:26:01|19671.27
14:26:02|19672.41
14:26:03|19671.62
14:26:03|19668.21
14:26:05|19662.16
14:26:05|19661.97
14:26:07|19661.09
14:26:08|19660.98
14:26:10|19657.42
14:26:10|19655.91
14:26:11|19654.75
14:26:12|19655.12
14:26:13|19654.7
14:26:14|19655.46
14:26:15|19654.19
14:26:16|19656.07
14:26:18|19657.62
14:26:19|19657.03
14:26:19|19655.5
14:26:21|19650.87
14:26:23|19652.45
14:26:23|19654.77
14:26:24|19654.38
14:26:26|19651.97
14:26:27|19654.36
14:26:28|19653.13
14:26:29|19651.14
14:26:30|19639.09
14:26:31|19642.93
14:26:32|19645.07
14:26:33|19644.1
14:26:34|19643.09
14:26:35|19643.2
14:26:36|19645.23
14:26:37|19644.28
14:26:38|19643.19
14:26:39|19642.71
14:26:41|19642.75
14:26:41|19643.15
14:26:43|19644.55
14:26:43|19642.95
14:26:44|19643.03
14:26:45|19640.59
14:26:46|19646.65
14:26:47|19647.68
14:26:49|19647.24
14:26:49|19649.53
14:26:51|19647.05
14:26:52|19647.52
14:26:53|19646.81
14:26:54|19646.56
14:26:55|19644.72
14:26:56|19642.34
14:26:57|19644.5
14:26:58|19644.13
14:26:59|19643.21
14:27:00|19642.74
14:27:01|19644.03
14:27:02|19647.1
14:27:03|19648.3
14:27:04|19648.02
14:27:05|19650.7
14:27:06|19653.14
14:27:07|19655.39
14:27:08|19657.76
14:27:09|19657.59
14:27:11|19655.33
14:27:12|19653.49
14:27:14|19650.94
14:27:15|19646.61
14:27:16|19648.07
14:27:17|19650.59
14:27:17|19648.15
14:27:19|19643.16
14:27:20|19645.08
14:27:21|19645.86
14:27:22|19643.2
14:27:23|19644.16
14:27:24|19643.69
14:27:25|19654.67
14:27:26|19660.63
14:27:27|19657.65
14:27:28|19658.67
14:27:28|19662.18
14:27:30|19667.76
14:27:31|19664.07
14:27:32|19663.47
14:27:32|19663.01
14:27:35|19663.16
14:27:36|19662.66
14:27:36|19663.8
14:27:37|19668.23
14:27:38|19665.86
14:27:39|19666.19
14:27:40|19660.27
14:27:41|19664.33
14:27:42|19665.09
14:27:43|19664.66
14:27:44|19663.84
14:27:45|19661.44
14:27:46|19660.75
14:27:47|19661.56
14:27:48|19657.93
14:27:49|19657.39
14:27:50|19656.66
14:27:51|19656.05
14:27:52|19655.61
14:27:53|19655.5
14:27:54|19654.47
14:27:55|19658.56
14:27:56|19659.12
14:27:57|19655.95
14:27:58|19660.24
14:27:59|19659.65
14:28:00|19663.22
14:28:01|19660.79
14:28:02|19657.43
14:28:03|19655.34
14:28:04|19658.46
14:28:05|19655.67
14:28:06|19653.6
14:28:07|19654.98
14:28:08|19657.45
14:28:09|19655.6
14:28:11|19653.18
14:28:12|19653.06
14:28:12|19649.22
14:28:13|19651.96
14:28:15|19651.54
14:28:17|19651.39
14:28:17|19655.67
14:28:18|19656.91
14:28:19|19656.57
14:28:20|19654.5
14:28:21|19659.58
14:28:22|19663.71
14:28:23|19664.39
14:28:24|19665.56
14:28:25|19664.95
14:28:26|19660.16
14:28:28|19657.58
14:28:28|19655.56
14:28:29|19657.78
14:28:30|19653.93
14:28:32|19650.39
14:28:33|19649.29
14:28:34|19651.3
14:28:35|19651.06
14:28:36|19650.86
14:28:37|19649.6
14:28:38|19649.23
14:28:39|19647.18
14:28:40|19648.82
14:28:41|19644.73
14:28:42|19645.96
14:28:43|19646.9
14:28:44|19646.47
14:28:45|19646.57
14:28:46|19642.09
14:28:47|19641.34
14:28:48|19635.2
14:28:49|19640.19
14:28:50|19639.36
14:28:51|19639.3
14:28:52|19640.76
14:28:53|19637.3
14:28:54|19631.03
14:28:55|19634.71
14:28:56|19631.25
14:28:57|19628.09
14:28:58|19631.26
14:28:59|19630.
14:29:01|19633.57
14:29:02|19636.52
14:29:03|19633.64
14:29:04|19633.75
14:29:05|19633.55
14:29:06|19637.74
14:29:07|19635.55
14:29:08|19642.09
14:29:09|19643.44
14:29:10|19638.03
14:29:12|19639.83
14:29:13|19640.19
14:29:14|19641.5
14:29:15|19636.7
14:29:17|19640.47
14:29:19|19641.05
14:29:19|19639.86
14:29:21|19636.97
14:29:22|19638.17
14:29:23|19637.42
14:29:24|19639.97
14:29:25|19640.57
14:29:26|19639.53
14:29:27|19637.9
14:29:28|19642.44
14:29:29|19637.37
14:29:30|19641.97
14:29:31|19640.68
14:29:32|19640.91
14:29:33|19640.25
14:29:34|19639.24
14:29:35|19640.68
14:29:37|19635.63
14:29:37|19635.43
14:29:39|19635.21
14:29:39|19637.7
14:29:41|19633.77
14:29:42|19625.15
14:29:43|19622.62
14:29:44|19623.59
14:29:45|19623.85
14:29:46|19622.13
14:29:48|19622.96
14:29:49|19620.75
14:29:50|19620.49
14:29:52|19618.9
14:29:52|19621.26
14:29:54|19623.28
14:29:55|19624.47
14:29:56|19625.06
14:29:56|19625.75
14:29:57|19626.46
14:29:59|19629.49
14:30:00|19634.95
14:30:01|19634.07
14:30:02|19634.95
14:30:03|19634.13
14:30:04|19633.34
14:30:05|19630.86
14:30:06|19634.99
14:30:07|19638.64
14:30:08|19643.29
14:30:09|19651.1
14:30:10|19645.28
14:30:11|19647.61
14:30:13|19650.93
14:30:14|19658.14
14:30:16|19655.82
14:30:17|19655.03
14:30:19|19658.57
14:30:19|19656.93
14:30:21|19652.54
14:30:21|19655.57
14:30:23|19656.52
14:30:23|19660.82
14:30:24|19663.8
14:30:25|19666.27
14:30:26|19664.6
14:30:27|19664.72
14:30:29|19665.51
14:30:30|19662.68
14:30:31|19663.33
14:30:32|19663.12
14:30:33|19665.66
14:30:34|19662.34
14:30:35|19661.09
14:30:36|19660.9
14:30:37|19662.38
14:30:39|19668.72
14:30:39|19669.65
14:30:40|19665.18
14:30:42|19665.99
14:30:42|19666.95
14:30:44|19666.23
14:30:44|19664.58
14:30:46|19664.84
14:30:46|19664.22
14:30:47|19665.57
14:30:49|19669.84
14:30:50|19667.52
14:30:50|19668.26
14:30:53|19672.45
14:30:53|19673.71
14:30:54|19675.64
14:30:55|19671.26
14:30:56|19667.54
14:30:57|19664.82
14:30:58|19665.98
14:30:59|19663.82
14:31:00|19663.23
14:31:01|19662.4
14:31:02|19665.91
14:31:03|19665.6
14:31:04|19662.77
14:31:05|19656.34
14:31:06|19654.2
14:31:07|19658.02
14:31:08|19660.93
14:31:09|19660.81
14:31:10|19662.31
14:31:11|19662.31
14:31:12|19661.21
14:31:14|19667.27
14:31:15|19671.2
14:31:17|19682.61
14:31:17|19683.35
14:31:18|19686.63
14:31:19|19686.09
14:31:20|19689.55
14:31:21|19687.06
14:31:22|19685.
14:31:24|19673.63
14:31:25|19672.46
14:31:26|19667.07
14:31:26|19666.22
14:31:28|19668.36
14:31:29|19666.83
14:31:30|19668.46
14:31:30|19666.02
14:31:32|19667.72
14:31:32|19667.04
14:31:34|19667.28
14:31:34|19666.41
14:31:36|19664.78
14:31:37|19669.44
14:31:37|19675.94
14:31:39|19675.54
14:31:40|19676.12
14:31:40|19675.14
14:31:42|19677.2
14:31:44|19678.22
14:31:45|19675.49
14:31:46|19679.99
14:31:46|19680.64
14:31:48|19681.74
14:31:49|19678.25
14:31:50|19676.66
14:31:51|19675.36
14:31:53|19678.9
14:31:54|19678.26
14:31:55|19679.29
14:31:55|19679.9
14:31:56|19686.29
14:31:58|19685.19
14:31:59|19674.63
14:31:59|19675.05
14:32:01|19675.02
14:32:02|19674.51
14:32:03|19676.3
14:32:04|19681.
14:32:05|19680.29
14:32:06|19679.87
14:32:07|19682.83
14:32:08|19680.18
14:32:09|19680.41
14:32:10|19678.9
14:32:11|19677.35
14:32:11|19684.14
14:32:13|19687.58
14:32:13|19687.41
14:32:15|19681.67
14:32:17|19685.
14:32:18|19682.87
14:32:19|19687.37
14:32:21|19689.21
14:32:21|19688.56
14:32:23|19685.24
14:32:24|19690.24
14:32:25|19692.59
14:32:26|19692.25
14:32:27|19690.24
14:32:28|19691.3
14:32:29|19692.01
14:32:30|19692.74
14:32:31|19695.38
14:32:32|19696.77
14:32:33|19693.95
14:32:34|19693.84
14:32:35|19695.43
14:32:36|19694.07
14:32:37|19695.01
14:32:38|19692.66
14:32:39|19690.65
14:32:40|19692.5
14:32:41|19693.5
14:32:42|19693.52
14:32:43|19694.57
14:32:44|19694.51
14:32:45|19694.33
14:32:46|19690.84
14:32:47|19692.05
14:32:48|19692.03
14:32:49|19691.2
14:32:50|19693.51
14:32:51|19695.
14:32:52|19695.91
14:32:53|19694.87
14:32:55|19693.42
14:32:55|19694.73
14:32:56|19693.
14:32:57|19690.14
14:32:58|19691.75
14:33:00|19694.35
14:33:00|19694.26
14:33:01|19693.83
14:33:02|19695.22
14:33:03|19696.06
14:33:04|19696.96
14:33:06|19696.58
14:33:07|19696.26
14:33:08|19695.49
14:33:09|19696.94
14:33:10|19694.37
14:33:10|19689.22
14:33:12|19690.2
14:33:13|19689.21
14:33:13|19687.96
14:33:14|19687.58
14:33:17|19683.2
14:33:18|19684.07
14:33:20|19683.62
14:33:21|19687.03
14:33:23|19687.86
14:33:23|19693.57
14:33:24|19692.66
14:33:26|19690.58
14:33:27|19690.92
14:33:28|19693.07
14:33:29|19691.67
14:33:30|19690.75
14:33:31|19688.32
14:33:32|19684.49
14:33:33|19684.03
14:33:35|19681.59
14:33:36|19683.96
14:33:37|19684.17
14:33:37|19687.11
14:33:38|19688.58
14:33:40|19689.79
14:33:40|19691.03
14:33:41|19688.58
14:33:42|19686.88
14:33:44|19685.87
14:33:45|19685.03
14:33:46|19685.43
14:33:47|19685.1
14:33:48|19688.07
14:33:49|19687.
14:33:50|19688.57
14:33:51|19690.74
14:33:52|19685.86
14:33:53|19688.3
14:33:54|19687.84
14:33:55|19681.01
14:33:56|19682.33
14:33:57|19684.76
14:33:58|19691.02
14:33:59|19692.73
14:34:01|19690.59
14:34:02|19689.1
14:34:04|19688.63
14:34:04|19689.41
14:34:06|19689.4
14:34:06|19686.41
14:34:08|19685.84
14:34:08|19685.77
14:34:10|19683.76
14:34:10|19686.34
14:34:12|19688.69
14:34:13|19688.2
14:34:14|19684.77
14:34:14|19683.58
14:34:15|19685.33
14:34:17|19686.02
14:34:18|19688.97
14:34:20|19688.99
14:34:21|19690.05
14:34:21|19695.01
14:34:23|19695.32
14:34:24|19695.13
14:34:25|19693.63
14:34:26|19695.68
14:34:27|19695.29
14:34:29|19693.08
14:34:30|19693.91
14:34:30|19692.71
14:34:32|19692.46
14:34:33|19689.29
14:34:34|19691.88
14:34:35|19689.98
14:34:36|19693.48
14:34:37|19696.96
14:34:38|19698.05
14:34:40|19696.4
14:34:40|19694.11
14:34:42|19693.3
14:34:42|19690.52
14:34:44|19691.98
14:34:45|19688.21
14:34:46|19686.81
14:34:47|19690.16
14:34:48|19685.67
14:34:50|19689.06
14:34:50|19697.74
14:34:52|19698.4
14:34:53|19699.67
14:34:54|19707.
14:34:55|19710.16
14:34:56|19709.05
14:34:57|19707.43
14:34:58|19708.48
14:34:59|19708.19
14:35:00|19707.99
14:35:01|19716.92
14:35:02|19717.16
14:35:03|19714.25
14:35:04|19713.42
14:35:05|19722.76
14:35:06|19722.04
14:35:07|19723.8
14:35:08|19724.61
14:35:09|19726.28
14:35:10|19732.91
14:35:11|19734.51
14:35:13|19728.05
14:35:13|19736.45
14:35:14|19733.63
14:35:15|19733.99
14:35:17|19736.66
14:35:18|19738.07
14:35:18|19737.44
14:35:20|19738.31
14:35:21|19732.27
14:35:22|19730.43
14:35:24|19724.73
14:35:24|19726.22
14:35:25|19724.95
14:35:27|19727.66
14:35:27|19730.66
14:35:29|19730.57
14:35:30|19728.19
14:35:31|19727.62
14:35:32|19725.21
14:35:33|19725.51
14:35:35|19726.41
14:35:35|19728.33
14:35:36|19727.09
14:35:37|19724.36
14:35:38|19723.74
14:35:39|19723.81
14:35:40|19730.
14:35:41|19729.92
14:35:42|19729.64
14:35:44|19731.75
14:35:45|19729.16
14:35:45|19725.25
14:35:47|19730.32
14:35:47|19731.64
14:35:49|19730.33
14:35:50|19732.58
14:35:51|19734.44
14:35:52|19730.41
14:35:53|19726.33
14:35:54|19724.4
14:35:56|19726.83
14:35:56|19728.37
14:35:57|19728.71
14:35:58|19725.34
14:35:59|19729.63
14:36:00|19729.86
14:36:01|19731.34
14:36:02|19736.24
14:36:03|19734.7
14:36:04|19733.1
14:36:05|19731.56
14:36:07|19731.77
14:36:08|19733.05
14:36:08|19730.41
14:36:10|19735.82
14:36:11|19738.19
14:36:13|19739.44
14:36:13|19738.64
14:36:14|19740.32
14:36:15|19742.49
14:36:16|19741.24
14:36:18|19742.02
14:36:21|19742.37
14:36:22|19739.98
14:36:24|19745.92
14:36:25|19741.35
14:36:26|19743.2
14:36:27|19740.84
14:36:28|19741.36
14:36:29|19738.92
14:36:30|19740.67
14:36:31|19740.92
14:36:33|19740.47
14:36:34|19740.21
14:36:35|19740.44
14:36:37|19738.17
14:36:37|19744.54
14:36:39|19745.83
14:36:40|19745.22
14:36:42|19747.86
14:36:43|19748.16
14:36:44|19747.11
14:36:45|19752.41
14:36:46|19745.96
14:36:47|19746.95
14:36:48|19745.08
14:36:48|19745.58
14:36:50|19744.48
14:36:50|19746.07
14:36:52|19745.35
14:36:53|19745.84
14:36:53|19745.37
14:36:55|19746.34
14:36:56|19746.87
14:36:57|19745.18
14:36:58|19745.36
14:36:59|19746.54
14:37:00|19748.35
14:37:01|19746.05
14:37:02|19742.54
14:37:03|19745.15
14:37:04|19745.42
14:37:06|19747.73
14:37:07|19749.78
14:37:08|19750.64
14:37:10|19751.46
14:37:11|19748.79
14:37:12|19749.08
14:37:12|19745.07
14:37:13|19742.34
14:37:15|19745.22
14:37:15|19744.25
14:37:17|19740.35
14:37:17|19742.8
14:37:19|19744.56
14:37:20|19740.21
14:37:21|19737.12
14:37:22|19744.12
14:37:23|19742.96
14:37:24|19742.91
14:37:25|19738.71
14:37:26|19736.52
14:37:27|19730.87
14:37:28|19732.83
14:37:29|19727.27
14:37:30|19729.08
14:37:31|19730.03
14:37:32|19728.85
14:37:33|19728.44
14:37:34|19728.2
14:37:35|19727.97
14:37:36|19726.93
14:37:37|19724.39
14:37:38|19726.61
14:37:39|19728.51
14:37:40|19726.44
14:37:42|19725.01
14:37:42|19722.32
14:37:44|19719.07
14:37:45|19717.24
14:37:46|19718.58
14:37:47|19720.49
14:37:47|19721.08
14:37:48|19721.26
14:37:49|19721.
14:37:50|19722.5
14:37:51|19721.58
14:37:52|19721.99
14:37:53|19721.29
14:37:54|19720.47
14:37:55|19721.58
14:37:57|19720.34
14:37:58|19716.22
14:37:59|19713.63
14:38:00|19714.42
14:38:01|19715.17
14:38:02|19715.41
14:38:04|19710.82
14:38:04|19712.53
14:38:06|19712.72
14:38:07|19712.67
14:38:08|19710.79
14:38:09|19712.67
14:38:10|19714.15
14:38:11|19719.95
14:38:12|19718.94
14:38:13|19715.09
14:38:14|19716.68
14:38:15|19718.2
14:38:16|19718.61
14:38:17|19719.11
14:38:18|19722.31
14:38:19|19723.25
14:38:20|19721.13
14:38:21|19721.67
14:38:23|19719.49
14:38:25|19715.85
14:38:26|19713.18
14:38:26|19714.44
14:38:28|19715.48
14:38:29|19714.01
14:38:29|19714.68
14:38:31|19713.53
14:38:32|19713.3
14:38:33|19715.56
14:38:34|19716.21
14:38:35|19717.16
14:38:36|19713.04
14:38:37|19713.1
14:38:38|19715.58
14:38:39|19708.58
14:38:40|19705.8
14:38:41|19704.6
14:38:42|19706.83
14:38:43|19706.22
14:38:44|19706.11
14:38:45|19708.51
14:38:46|19707.42
14:38:47|19707.97
14:38:48|19706.16
14:38:49|19705.91
14:38:51|19707.61
14:38:52|19707.69
14:38:53|19707.16
14:38:53|19707.63
14:38:54|19707.77
14:38:55|19707.9
14:38:56|19709.12
14:38:58|19708.75
14:38:58|19710.34
14:39:00|19709.15
14:39:01|19707.56
14:39:02|19715.99
14:39:02|19712.59
14:39:03|19709.06
14:39:04|19708.48
14:39:06|19710.57
14:39:07|19706.27
14:39:07|19708.16
14:39:09|19710.27
14:39:10|19709.57
14:39:11|19708.39
14:39:12|19708.82
14:39:13|19708.31
14:39:14|19705.74
14:39:15|19704.98
14:39:17|19706.8
14:39:17|19707.52
14:39:18|19706.84
14:39:19|19705.9
14:39:20|19706.86
14:39:22|19707.61
14:39:24|19701.3
14:39:24|19699.24
14:39:26|19701.06
14:39:26|19701.18
14:39:28|19696.11
14:39:30|19697.16
14:39:31|19699.15
14:39:32|19699.66
14:39:33|19704.69
14:39:34|19703.21
14:39:35|19702.52
14:39:36|19704.82
14:39:37|19702.5
14:39:38|19709.25
14:39:39|19706.72
14:39:40|19707.01
14:39:41|19709.06
14:39:42|19707.52
14:39:43|19708.86
14:39:44|19710.59
14:39:45|19713.72
14:39:46|19713.01
14:39:47|19713.02
14:39:48|19713.72
14:39:49|19713.9
14:39:50|19713.29
14:39:51|19713.19
14:39:52|19712.67
14:39:53|19711.89
14:39:54|19711.02
14:39:55|19716.87
14:39:56|19721.06
14:39:57|19717.99
14:39:59|19720.78
14:39:59|19719.92
14:40:01|19718.36
14:40:02|19719.38
14:40:02|19717.3
14:40:03|19718.5
14:40:04|19716.78
14:40:05|19715.
14:40:07|19716.5
14:40:08|19723.
14:40:09|19722.37
14:40:10|19723.13
14:40:11|19724.65
14:40:12|19719.21
14:40:13|19717.22
14:40:14|19721.58
14:40:15|19721.46
14:40:16|19722.45
14:40:17|19719.93
14:40:18|19720.6
14:40:19|19719.74
14:40:20|19722.04
14:40:21|19726.91
14:40:22|19726.91
14:40:23|19725.9
14:40:25|19722.87
14:40:26|19723.93
14:40:27|19725.85
14:40:28|19726.72
14:40:29|19727.01
14:40:30|19730.9
14:40:31|19731.45
14:40:32|19729.91
14:40:33|19736.63
14:40:35|19739.56
14:40:36|19738.64
14:40:37|19736.74
14:40:38|19737.32
14:40:39|19734.96
14:40:40|19733.59
14:40:41|19733.3
14:40:42|19735.91
14:40:43|19738.13
14:40:44|19738.89
14:40:46|19737.13
14:40:46|19737.63
14:40:47|19737.87
14:40:48|19746.02
14:40:49|19747.
14:40:51|19747.35
14:40:52|19748.73
14:40:53|19757.12
14:40:53|19757.82
14:40:55|19755.9
14:40:55|19752.75
14:40:56|19754.41
14:40:57|19756.77
14:40:59|19757.47
14:41:01|19750.81
14:41:01|19751.13
14:41:02|19748.12
14:41:04|19748.27
14:41:05|19747.32
14:41:06|19748.82
14:41:07|19745.
14:41:08|19745.
14:41:09|19749.03
14:41:10|19752.96
14:41:11|19756.73
14:41:12|19755.42
14:41:13|19754.27
14:41:14|19758.28
14:41:15|19758.54
14:41:16|19755.67
14:41:17|19754.79
14:41:19|19752.99
14:41:19|19753.27
14:41:21|19752.87
14:41:22|19751.53
14:41:23|19751.76
14:41:24|19753.1
14:41:25|19754.48
14:41:26|19752.54
14:41:28|19753.94
14:41:29|19752.92
14:41:30|19751.14
14:41:30|19750.99
14:41:32|19750.35
14:41:33|19752.52
14:41:33|19748.97
14:41:35|19752.02
14:41:36|19752.28
14:41:37|19750.42
14:41:38|19753.29
14:41:40|19753.07
14:41:41|19753.85
14:41:42|19753.47
14:41:43|19753.39
14:41:44|19753.91
14:41:45|19751.5
14:41:46|19754.82
14:41:47|19751.
14:41:48|19757.
14:41:49|19750.
14:41:51|19760.58
14:41:51|19759.38
14:41:53|19753.42
14:41:54|19755.49
14:41:55|19755.91
14:41:56|19759.16
14:41:57|19758.24
14:41:58|19759.45
14:41:59|19762.59
14:42:00|19762.52
14:42:01|19760.03
14:42:02|19759.29
14:42:03|19758.76
14:42:05|19754.77
14:42:06|19755.88
14:42:07|19749.47
14:42:08|19746.76
14:42:08|19752.98
14:42:09|19747.66
14:42:11|19754.92
14:42:12|19755.38
14:42:13|19755.16
14:42:14|19758.64
14:42:15|19758.61
14:42:15|19761.35
14:42:18|19767.12
14:42:18|19767.5
14:42:19|19769.59
14:42:20|19770.
14:42:21|19770.9
14:42:23|19778.91
14:42:24|19773.79
14:42:25|19774.07
14:42:27|19773.87
14:42:28|19776.48
14:42:29|19774.15
14:42:30|19780.
14:42:31|19783.96
14:42:32|19787.33
14:42:33|19784.17
14:42:34|19784.47
14:42:35|19787.63
14:42:36|19790.16
14:42:37|19793.75
14:42:38|19795.59
14:42:39|19795.33
14:42:40|19796.
14:42:41|19790.06
14:42:42|19787.22
14:42:43|19787.91
14:42:44|19788.97
14:42:45|19787.18
14:42:46|19788.52
14:42:47|19787.01
14:42:48|19786.07
14:42:49|19787.7
14:42:50|19787.19
14:42:51|19785.11
14:42:52|19785.68
14:42:53|19784.69
14:42:54|19781.45
14:42:55|19782.99
14:42:57|19782.11
14:42:58|19781.18
14:42:59|19780.32
14:43:00|19783.02
14:43:01|19788.46
14:43:02|19788.23
14:43:03|19786.39
14:43:04|19784.78
14:43:05|19784.06
14:43:06|19783.38
14:43:07|19783.48
14:43:08|19783.35
14:43:09|19777.79
14:43:10|19783.64
14:43:11|19787.25
14:43:12|19780.24
14:43:13|19786.01
14:43:14|19785.17
14:43:15|19785.92
14:43:16|19780.26
14:43:17|19784.88
14:43:18|19784.53
14:43:19|19784.22
14:43:20|19776.99
14:43:21|19772.41
14:43:22|19773.62
14:43:24|19772.46
14:43:25|19769.95
14:43:26|19769.74
14:43:27|19769.85
14:43:28|19774.
14:43:29|19773.61
14:43:30|19771.58
14:43:31|19769.28
14:43:32|19767.22
14:43:33|19770.6
14:43:35|19770.1
14:43:35|19770.77
14:43:37|19768.31
14:43:38|19766.77
14:43:39|19769.25
14:43:39|19767.25
14:43:41|19766.59
14:43:42|19768.88
14:43:42|19768.02
14:43:44|19766.83
14:43:45|19766.16
14:43:46|19762.9
14:43:47|19764.
14:43:48|19768.78
14:43:49|19766.31
14:43:50|19768.33
14:43:51|19767.08
14:43:52|19768.16
14:43:53|19769.63
14:43:54|19768.56
14:43:55|19768.18
14:43:56|19768.04
14:43:57|19769.99
14:43:58|19769.84
14:43:59|19768.96
14:44:00|19771.31
14:44:01|19777.36
14:44:02|19777.67
14:44:03|19780.44
14:44:04|19779.11
14:44:05|19775.59
14:44:06|19774.31
14:44:07|19770.09
14:44:08|19770.19
14:44:09|19774.75
14:44:10|19778.82
14:44:11|19780.34
14:44:12|19774.6
14:44:13|19776.02
14:44:14|19776.49
14:44:15|19778.36
14:44:16|19778.56
14:44:17|19778.78
14:44:18|19778.22
14:44:19|19778.79
14:44:20|19778.41
14:44:21|19779.52
14:44:22|19777.45
14:44:23|19779.16
14:44:24|19775.41
14:44:25|19776.51
14:44:26|19774.99
14:44:28|19772.75
14:44:29|19772.85
14:44:31|19771.91
14:44:32|19770.67
14:44:32|19769.62
14:44:34|19769.35
14:44:35|19771.7
14:44:36|19772.01
14:44:38|19770.
14:44:38|19770.36
14:44:40|19764.12
14:44:40|19763.06
14:44:42|19766.35
14:44:43|19766.62
14:44:44|19766.18
14:44:45|19766.93
14:44:46|19766.86
14:44:47|19767.86
14:44:48|19769.19
14:44:49|19767.52
14:44:50|19765.05
14:44:52|19765.06
14:44:52|19762.49
14:44:54|19762.95
14:44:55|19765.07
14:44:56|19765.5
14:44:56|19762.74
14:44:58|19762.28
14:44:59|19761.43
14:44:59|19762.15
14:45:01|19760.16
14:45:02|19761.61
14:45:03|19760.5
14:45:05|19757.73
14:45:05|19767.69
14:45:06|19770.87
14:45:07|19769.4
14:45:08|19770.78
14:45:10|19764.4
14:45:11|19764.03
14:45:12|19764.76
14:45:13|19761.65
14:45:13|19758.01
14:45:15|19759.99
14:45:17|19760.71
14:45:18|19763.15
14:45:18|19763.92
14:45:20|19762.01
14:45:21|19765.91
14:45:22|19770.11
14:45:24|19777.16
14:45:24|19774.04
14:45:25|19770.84
14:45:26|19772.95
14:45:28|19775.42
14:45:30|19773.21
14:45:31|19773.95
14:45:32|19773.92
14:45:33|19778.22
14:45:34|19778.95
14:45:35|19777.49
14:45:37|19775.45
14:45:38|19775.06
14:45:39|19776.68
14:45:41|19762.17
14:45:41|19761.82
14:45:43|19762.71
14:45:43|19764.89
14:45:45|19764.82
14:45:47|19762.59
14:45:48|19763.59
14:45:49|19765.23
14:45:50|19764.72
14:45:51|19766.48
14:45:52|19765.61
14:45:53|19765.78
14:45:55|19764.01
14:45:56|19764.75
14:45:56|19777.09
14:45:57|19778.07
14:45:58|19779.4
14:45:59|19781.26
14:46:00|19778.83
14:46:02|19778.57
14:46:02|19776.86
14:46:04|19775.62
14:46:04|19772.19
14:46:05|19775.05
14:46:07|19775.93
14:46:08|19775.85
14:46:09|19771.04
14:46:10|19771.
14:46:11|19771.71
14:46:11|19769.75
14:46:13|19770.81
14:46:14|19764.52
14:46:15|19763.9
14:46:16|19764.04
14:46:17|19763.92
14:46:18|19762.32
14:46:19|19762.76
14:46:20|19764.62
14:46:21|19763.58
14:46:22|19756.43
14:46:23|19759.32
14:46:24|19760.53
14:46:25|19759.57
14:46:26|19760.16
14:46:27|19762.67
14:46:28|19761.27
14:46:30|19761.57
14:46:31|19761.4
14:46:33|19755.14
14:46:33|19754.43
14:46:35|19754.66
14:46:35|19747.76
14:46:37|19745.
14:46:38|19737.99
14:46:40|19730.14
14:46:41|19732.64
14:46:42|19730.73
14:46:43|19732.27
14:46:44|19735.7
14:46:45|19727.83
14:46:46|19727.32
14:46:47|19724.41
14:46:48|19725.37
14:46:49|19721.2
14:46:50|19719.5
14:46:51|19720.51
14:46:52|19724.22
14:46:53|19725.19
14:46:54|19725.96
14:46:55|19727.59
14:46:55|19727.25
14:46:57|19729.82
14:46:58|19724.99
14:46:58|19727.5
14:46:59|19728.46
14:47:01|19731.35
14:47:01|19735.14
14:47:03|19733.38
14:47:04|19735.29
14:47:05|19750.39
14:47:06|19748.6
14:47:07|19744.45
14:47:08|19736.46
14:47:09|19731.35
14:47:10|19732.14
14:47:11|19734.63
14:47:12|19732.46
14:47:13|19736.13
14:47:14|19735.15
14:47:15|19742.14
14:47:16|19746.19
14:47:17|19745.43
14:47:18|19738.64
14:47:19|19739.57
14:47:21|19740.17
14:47:21|19736.57
14:47:22|19739.37
14:47:23|19740.09
14:47:24|19737.32
14:47:25|19741.74
14:47:26|19738.09
14:47:27|19738.87
14:47:28|19739.22
14:47:30|19745.85
14:47:31|19742.17
14:47:32|19741.08
14:47:33|19740.97
14:47:34|19740.38
14:47:35|19739.23
14:47:35|19738.05
14:47:37|19736.36
14:47:38|19740.3
14:47:39|19738.5
14:47:40|19740.01
14:47:40|19739.88
14:47:42|19737.13
14:47:43|19733.81
14:47:44|19732.22
14:47:45|19731.04
14:47:46|19727.62
14:47:47|19725.63
14:47:48|19723.16
14:47:50|19721.8
14:47:51|19723.85
14:47:52|19725.19
14:47:52|19723.52
14:47:53|19724.95
14:47:54|19725.22
14:47:55|19723.05
14:47:57|19725.49
14:47:58|19726.55
14:47:59|19728.25
14:48:00|19727.26
14:48:01|19724.76
14:48:02|19719.24
14:48:03|19721.03
14:48:04|19720.7
14:48:05|19721.06
14:48:06|19722.3
14:48:07|19722.66
14:48:08|19722.46
14:48:09|19721.73
14:48:10|19724.24
14:48:11|19724.74
14:48:12|19723.84
14:48:13|19722.47
14:48:14|19726.08
14:48:15|19726.51
14:48:17|19720.1
14:48:17|19721.46
14:48:18|19720.31
14:48:19|19720.15
14:48:20|19719.08
14:48:21|19714.43
14:48:22|19714.6
14:48:23|19715.65
14:48:24|19717.67
14:48:25|19716.
14:48:26|19716.63
14:48:27|19718.56
14:48:29|19720.52
14:48:30|19720.31
14:48:31|19718.27
14:48:33|19713.8
14:48:34|19715.25
14:48:35|19713.53
14:48:36|19714.42
14:48:38|19715.68
14:48:39|19712.47
14:48:40|19709.4
14:48:41|19706.33
14:48:43|19710.35
14:48:44|19709.84
14:48:44|19710.54
14:48:46|19706.91
14:48:46|19706.47
14:48:47|19707.42
14:48:49|19710.12
14:48:50|19710.67
14:48:50|19710.71
14:48:51|19708.39
14:48:52|19708.77
14:48:54|19708.8
14:48:55|19709.81
14:48:55|19709.61
14:48:56|19710.1
14:48:58|19709.77
14:48:58|19707.38
14:48:59|19708.39
14:49:01|19709.74
14:49:02|19709.31
14:49:03|19713.25
14:49:04|19717.81
14:49:05|19713.32
14:49:06|19712.66
14:49:07|19716.14
14:49:08|19715.06
14:49:09|19714.32
14:49:10|19711.25
14:49:11|19709.86
14:49:12|19710.26
14:49:14|19713.06
14:49:15|19710.71
14:49:16|19706.3
14:49:17|19710.25
14:49:18|19707.62
14:49:18|19708.53
14:49:20|19708.24
14:49:20|19712.
14:49:22|19707.68
14:49:22|19707.74
14:49:24|19706.37
14:49:25|19707.22
14:49:26|19711.29
14:49:26|19708.18
14:49:28|19708.82
14:49:28|19709.82
14:49:31|19708.74
14:49:31|19710.
14:49:32|19710.69
14:49:33|19707.
14:49:34|19704.64
14:49:36|19707.88
14:49:37|19707.96
14:49:38|19708.74
14:49:39|19706.67
14:49:41|19709.03
14:49:41|19708.56
14:49:42|19705.34
14:49:43|19707.37
14:49:44|19706.54
14:49:45|19708.29
14:49:46|19707.54
14:49:47|19707.71
14:49:48|19708.21
14:49:49|19703.57
14:49:51|19703.93
14:49:52|19702.98
14:49:53|19704.16
14:49:54|19704.54
14:49:55|19705.15
14:49:56|19708.67
14:49:57|19706.15
14:49:58|19705.14
14:49:59|19705.03
14:50:00|19704.42
14:50:01|19702.88
14:50:02|19701.37
14:50:03|19704.53
14:50:04|19702.53
14:50:06|19703.9
14:50:07|19703.58
14:50:09|19704.27
14:50:09|19706.52
14:50:10|19705.76
14:50:11|19708.03
14:50:12|19715.24
14:50:13|19717.71
14:50:14|19715.57
14:50:15|19714.95
14:50:16|19713.38
14:50:17|19711.96
14:50:18|19713.04
14:50:19|19712.3
14:50:20|19714.89
14:50:21|19715.69
14:50:22|19719.73
14:50:24|19712.88
14:50:24|19714.46
14:50:25|19712.94
14:50:27|19714.26
14:50:27|19713.4
14:50:29|19712.53
14:50:30|19714.71
14:50:31|19715.79
14:50:32|19714.26
14:50:34|19714.95
14:50:34|19714.39
14:50:36|19714.12
14:50:38|19714.7
14:50:38|19714.31
14:50:39|19715.59
14:50:40|19714.91
14:50:42|19714.15
14:50:43|19713.66
14:50:44|19713.7
14:50:46|19715.36
14:50:46|19714.
14:50:47|19714.14
14:50:48|19712.47
14:50:49|19714.56
14:50:50|19712.14
14:50:51|19712.89
14:50:52|19711.68
14:50:53|19715.55
14:50:54|19715.14
14:50:55|19708.91
14:50:56|19707.4
14:50:57|19708.2
14:50:58|19707.39
14:50:59|19705.3
14:51:00|19707.51
14:51:01|19709.32
14:51:03|19705.87
14:51:03|19704.01
14:51:05|19705.31
14:51:07|19706.09
14:51:07|19707.1
14:51:08|19706.59
14:51:09|19708.13
14:51:10|19698.49
14:51:11|19699.17
14:51:12|19698.45
14:51:13|19700.58
14:51:14|19701.61
14:51:15|19703.
14:51:16|19702.42
14:51:17|19702.4
14:51:19|19706.94
14:51:19|19709.34
14:51:21|19712.7
14:51:22|19712.37
14:51:23|19714.5
14:51:24|19707.92
14:51:25|19706.52
14:51:26|19712.35
14:51:27|19713.81
14:51:28|19723.69
14:51:29|19730.77
14:51:30|19726.77
14:51:31|19723.78
14:51:33|19725.32
14:51:33|19727.32
14:51:34|19723.61
14:51:36|19721.57
14:51:37|19720.44
14:51:38|19718.8
14:51:40|19722.38
14:51:41|19720.43
14:51:42|19720.04
14:51:43|19719.3
14:51:44|19720.43
14:51:45|19718.02
14:51:47|19718.88
14:51:48|19719.2
14:51:49|19719.2
14:51:50|19718.83
14:51:51|19717.
14:51:52|19720.06
14:51:54|19722.87
14:51:56|19720.03
14:51:57|19720.18
14:51:58|19720.06
14:52:00|19717.69
14:52:00|19718.76
14:52:01|19720.24
14:52:03|19718.37
14:52:04|19720.67
14:52:05|19723.44
14:52:06|19722.17
14:52:07|19721.96
14:52:08|19729.63
14:52:09|19728.76
14:52:10|19729.05
14:52:11|19726.74
14:52:12|19728.56
14:52:12|19729.84
14:52:13|19731.76
14:52:15|19730.49
14:52:15|19731.52
14:52:16|19732.16
14:52:18|19733.14
14:52:19|19733.66
14:52:19|19732.12
14:52:20|19730.29
14:52:21|19732.21
14:52:22|19732.4
14:52:23|19732.08
14:52:25|19729.27
14:52:25|19725.
14:52:26|19725.1
14:52:27|19722.49
14:52:28|19721.73
14:52:29|19724.96
14:52:30|19722.84
14:52:31|19718.
14:52:32|19715.16
14:52:33|19716.56
14:52:35|19715.35
14:52:35|19715.51
14:52:37|19716.43
14:52:39|19717.3
14:52:40|19718.02
14:52:42|19717.85
14:52:42|19717.27
14:52:44|19719.14
14:52:44|19718.19
14:52:46|19718.51
14:52:47|19719.3
14:52:48|19718.37
14:52:48|19715.24
14:52:49|19714.99
14:52:51|19715.39
14:52:52|19716.53
14:52:53|19715.78
14:52:54|19712.49
14:52:55|19713.45
14:52:56|19719.3
14:52:57|19724.93
14:52:58|19726.38
14:52:58|19726.98
14:53:00|19728.74
14:53:01|19724.2
14:53:02|19722.32
14:53:03|19723.4
14:53:03|19724.57
14:53:05|19725.21
14:53:06|19724.48
14:53:07|19735.27
14:53:08|19734.35
14:53:09|19730.06
14:53:10|19732.08
14:53:11|19728.01
14:53:12|19726.83
14:53:13|19723.19
14:53:14|19719.3
14:53:15|19719.03
14:53:16|19718.27
14:53:17|19714.51
14:53:18|19720.41
14:53:19|19718.05
14:53:20|19715.67
14:53:21|19717.03
14:53:22|19716.86
14:53:23|19720.63
14:53:24|19720.54
14:53:25|19719.93
14:53:26|19720.05
14:53:27|19724.24
14:53:28|19723.33
14:53:29|19718.9
14:53:31|19720.1
14:53:32|19720.11
14:53:32|19718.9
14:53:35|19719.41
14:53:36|19722.68
14:53:38|19725.42
14:53:39|19722.74
14:53:40|19722.26
14:53:42|19723.09
14:53:42|19724.54
14:53:43|19730.85
14:53:45|19736.44
14:53:45|19734.55
14:53:47|19736.13
14:53:48|19736.94
14:53:49|19735.37
14:53:50|19735.56
14:53:51|19734.74
14:53:51|19734.61
14:53:53|19734.22
14:53:53|19733.38
14:53:55|19731.96
14:53:56|19734.3
14:53:57|19732.52
14:53:58|19728.5
14:53:59|19729.25
14:54:00|19729.33
14:54:01|19728.01
14:54:02|19728.21
14:54:03|19728.36
14:54:04|19732.42
14:54:05|19733.5
14:54:06|19731.91
14:54:07|19732.03
14:54:08|19737.5
14:54:09|19736.76
14:54:10|19736.47
14:54:11|19736.46
14:54:12|19737.73
14:54:13|19737.14
14:54:14|19735.22
14:54:15|19736.72
14:54:16|19736.8
14:54:17|19737.79
14:54:18|19738.84
14:54:19|19737.32
14:54:20|19739.08
14:54:21|19738.66
14:54:22|19738.4
14:54:23|19735.43
14:54:24|19731.89
14:54:25|19732.28
14:54:26|19732.01
14:54:27|19730.71
14:54:28|19725.5
14:54:29|19725.77
14:54:30|19728.8
14:54:31|19725.99
14:54:32|19725.59
14:54:33|19725.06
14:54:34|19724.94
14:54:35|19724.19
14:54:36|19724.13
14:54:37|19723.08
14:54:38|19724.5
14:54:40|19722.28
14:54:41|19722.57
14:54:41|19722.32
14:54:43|19722.
14:54:44|19722.72
14:54:45|19723.82
14:54:47|19721.55
14:54:47|19721.76
14:54:48|19723.65
14:54:49|19715.96
14:54:50|19716.3
14:54:51|19715.43
14:54:53|19715.64
14:54:54|19712.92
14:54:55|19714.58
14:54:56|19712.44
14:54:57|19714.41
14:54:58|19711.94
14:54:59|19708.94
14:55:00|19707.92
14:55:01|19705.39
14:55:02|19705.47
14:55:03|19706.29
14:55:04|19709.4
14:55:05|19706.76
14:55:06|19706.52
14:55:07|19708.57
14:55:08|19706.67
14:55:09|19706.79
14:55:10|19706.1
14:55:11|19705.95
14:55:12|19707.49
14:55:13|19706.93
14:55:14|19708.12
14:55:15|19709.96
14:55:16|19712.49
14:55:17|19711.84
14:55:18|19712.54
14:55:19|19711.23
14:55:20|19709.16
14:55:21|19708.3
14:55:23|19701.58
14:55:24|19701.22
14:55:25|19701.01
14:55:26|19702.13
14:55:27|19700.52
14:55:28|19700.8
14:55:29|19699.32
14:55:30|19699.94
14:55:31|19699.06
14:55:32|19694.81
14:55:33|19695.66
14:55:34|19695.7
14:55:34|19695.05
14:55:37|19695.24
14:55:37|19692.95
14:55:38|19690.
14:55:40|19690.63
14:55:42|19687.5
14:55:42|19687.53
14:55:43|19688.01
14:55:44|19690.
14:55:46|19692.01
14:55:48|19695.05
14:55:48|19696.83
14:55:50|19700.
14:55:51|19698.15
14:55:52|19698.72
14:55:53|19697.82
14:55:54|19696.65
14:55:55|19697.4
14:55:56|19697.8
14:55:57|19697.8
14:55:58|19698.77
14:55:59|19698.63
14:56:00|19696.27
14:56:01|19697.48
14:56:02|19696.68
14:56:03|19696.83
14:56:04|19701.43
14:56:05|19700.77
14:56:06|19702.33
14:56:07|19700.59
14:56:08|19699.84
14:56:09|19700.07
14:56:10|19701.23
14:56:11|19704.55
14:56:12|19705.8
14:56:13|19705.9
14:56:14|19705.98
14:56:15|19704.59
14:56:16|19706.26
14:56:18|19704.89
14:56:19|19710.92
14:56:20|19712.02
14:56:20|19710.34
14:56:22|19709.71
14:56:23|19707.64
14:56:25|19705.9
14:56:25|19702.9
14:56:26|19706.46
14:56:27|19706.02
14:56:28|19700.76
14:56:29|19700.37
14:56:31|19699.6
14:56:31|19697.18
14:56:32|19698.01
14:56:33|19700.1
14:56:34|19698.01
14:56:35|19696.12
14:56:36|19697.38
14:56:38|19695.15
14:56:38|19694.4
14:56:40|19695.15
14:56:42|19693.51
14:56:43|19691.32
14:56:43|19691.32
14:56:44|19693.02
14:56:46|19692.8
14:56:46|19691.05
14:56:48|19690.59
14:56:49|19690.39
14:56:50|19691.18
14:56:51|19690.07
14:56:52|19692.17
14:56:52|19692.65
14:56:54|19692.16
14:56:54|19691.63
14:56:56|19697.2
14:56:57|19696.75
14:56:58|19696.92
14:56:59|19694.25
14:57:00|19694.75
14:57:01|19695.34
14:57:02|19691.86
14:57:03|19693.37
14:57:04|19689.39
14:57:05|19690.09
14:57:06|19689.96
14:57:07|19684.71
14:57:08|19683.45
14:57:09|19686.49
14:57:10|19689.51
14:57:11|19685.74
14:57:12|19685.29
14:57:13|19687.13
14:57:14|19686.81
14:57:15|19689.88
14:57:16|19688.69
14:57:17|19688.46
14:57:18|19695.81
14:57:19|19696.16
14:57:21|19696.9
14:57:22|19695.07
14:57:23|19695.24
14:57:24|19694.19
14:57:24|19694.37
14:57:25|19694.43
14:57:26|19692.18
14:57:27|19692.27
14:57:28|19690.81
14:57:30|19690.93
14:57:30|19690.28
14:57:32|19687.69
14:57:32|19690.95
14:57:33|19692.82
14:57:35|19695.17
14:57:36|19697.18
14:57:37|19694.73
14:57:38|19691.79
14:57:39|19692.56
14:57:40|19693.41
14:57:42|19692.13
14:57:43|19697.26
14:57:44|19693.51
14:57:45|19687.93
14:57:46|19689.2
14:57:47|19688.23
14:57:48|19686.04
14:57:49|19685.5
14:57:50|19681.
14:57:51|19681.46
14:57:52|19681.37
14:57:53|19680.28
14:57:54|19671.86
14:57:55|19672.12
14:57:56|19674.57
14:57:58|19673.62
14:57:59|19676.41
14:57:59|19675.01
14:58:00|19674.65
14:58:02|19675.15
14:58:02|19674.34
14:58:03|19670.6
14:58:04|19671.31
14:58:05|19671.85
14:58:07|19674.08
14:58:07|19672.56
14:58:08|19672.02
14:58:09|19673.88
14:58:10|19677.37
14:58:11|19676.63
14:58:13|19675.13
14:58:14|19674.51
14:58:14|19675.24
14:58:16|19679.12
14:58:17|19681.22
14:58:18|19681.47
14:58:19|19682.54
14:58:20|19680.92
14:58:21|19679.23
14:58:22|19679.18
14:58:23|19676.63
14:58:24|19676.04
14:58:25|19676.24
14:58:26|19675.21
14:58:27|19674.16
14:58:28|19674.89
14:58:29|19674.83
14:58:30|19674.71
14:58:31|19676.67
14:58:32|19675.34
14:58:33|19674.88
14:58:34|19677.77
14:58:35|19676.2
14:58:36|19677.76
14:58:37|19677.57
14:58:39|19677.81
14:58:40|19678.21
14:58:41|19676.9
14:58:42|19678.49
14:58:43|19678.64
14:58:44|19677.82
14:58:45|19675.6
14:58:46|19675.16
14:58:47|19673.62
14:58:48|19671.84
14:58:49|19668.96
14:58:50|19670.23
14:58:51|19671.17
14:58:52|19670.69
14:58:53|19671.55
14:58:54|19671.35
14:58:55|19673.31
14:58:56|19673.37
14:58:57|19671.74
14:58:58|19673.31
14:58:59|19674.51
14:59:01|19673.61
14:59:02|19672.37
14:59:03|19671.77
14:59:04|19670.77
14:59:05|19671.78
14:59:06|19671.83
14:59:07|19670.45
14:59:08|19666.16
14:59:09|19669.54
14:59:10|19668.46
14:59:11|19668.58
14:59:12|19665.88
14:59:13|19665.52
14:59:14|19666.25
14:59:15|19665.39
14:59:16|19662.44
14:59:17|19664.25
14:59:18|19664.44
14:59:19|19662.86
14:59:20|19665.8
14:59:21|19664.81
14:59:22|19665.13
14:59:23|19664.8
14:59:24|19666.15
14:59:25|19667.32
14:59:26|19666.78
14:59:27|19666.79
14:59:28|19668.64
14:59:29|19667.96
14:59:30|19667.8
14:59:31|19668.29
14:59:32|19668.32
14:59:33|19666.17
14:59:34|19663.3
14:59:35|19664.1
14:59:37|19664.01
14:59:38|19663.87
14:59:38|19663.88
14:59:40|19661.87
14:59:41|19663.07
14:59:42|19664.62
14:59:43|19665.21
14:59:44|19662.97
14:59:46|19664.66
14:59:47|19666.38
14:59:48|19664.28
14:59:49|19666.88
14:59:50|19664.94
14:59:51|19665.3
14:59:52|19674.76
14:59:53|19668.82
14:59:54|19666.93
14:59:55|19667.
14:59:56|19664.35
14:59:57|19664.45
14:59:59|19663.54
15:00:00|19662.01
15:00:00|19660.93
15:00:02|19661.96
15:00:04|19667.04
15:00:04|19666.72
15:00:05|19668.3
15:00:06|19668.14
15:00:08|19669.05
15:00:08|19668.55
15:00:10|19668.85
15:00:11|19668.03
15:00:12|19668.83
15:00:13|19668.13
15:00:14|19665.83
15:00:15|19667.17
15:00:16|19666.58
15:00:17|19664.28
15:00:18|19664.72
15:00:19|19666.42
15:00:20|19670.62
15:00:21|19671.63
15:00:23|19674.64
15:00:23|19675.71
15:00:24|19681.12
15:00:25|19683.96
15:00:26|19681.47
15:00:27|19680.47
15:00:28|19681.15
15:00:29|19683.42
15:00:30|19679.9
15:00:32|19677.29
15:00:33|19675.73
15:00:33|19674.68
15:00:35|19676.33
15:00:36|19679.63
15:00:37|19674.5
15:00:38|19675.55
15:00:39|19675.23
15:00:41|19673.53
15:00:42|19676.54
15:00:43|19674.98
15:00:43|19673.14
15:00:44|19677.36
15:00:46|19678.01
15:00:48|19679.67
15:00:49|19680.94
15:00:51|19680.36
15:00:52|19679.46
15:00:53|19685.34
15:00:54|19682.63
15:00:55|19679.17
15:00:56|19680.02
15:00:57|19675.
15:00:58|19675.1
15:00:59|19676.38
15:01:01|19678.64
15:01:02|19677.67
15:01:03|19678.62
15:01:04|19674.68
15:01:05|19675.09
15:01:06|19674.6
15:01:07|19673.4
15:01:09|19672.48
15:01:10|19674.82
15:01:11|19672.32
15:01:12|19674.78
15:01:13|19675.51
15:01:14|19681.32
15:01:15|19679.56
15:01:16|19682.41
15:01:17|19680.72
15:01:18|19680.74
15:01:19|19677.4
15:01:20|19681.38
15:01:21|19680.37
15:01:23|19680.95
15:01:23|19684.97
15:01:25|19687.64
15:01:25|19686.06
15:01:27|19684.41
15:01:27|19681.87
15:01:28|19678.61
15:01:29|19682.38
15:01:30|19677.58
15:01:31|19678.02
15:01:33|19680.09
15:01:34|19679.87
15:01:34|19680.7
15:01:36|19678.7
15:01:37|19678.38
15:01:38|19678.08
15:01:38|19678.24
15:01:40|19681.32
15:01:41|19679.33
15:01:42|19679.72
15:01:42|19681.77
15:01:45|19681.64
15:01:45|19682.44
15:01:47|19681.02
15:01:47|19679.23
15:01:50|19678.46
15:01:50|19678.45
15:01:51|19677.8
15:01:52|19677.3
15:01:53|19677.75
15:01:54|19678.77
15:01:55|19677.49
15:01:56|19676.95
15:01:57|19677.43
15:01:58|19676.32
15:01:59|19675.7
15:02:00|19674.33
15:02:01|19677.02
15:02:02|19678.44
15:02:04|19679.84
15:02:04|19677.35
15:02:05|19675.88
15:02:06|19675.36
15:02:08|19674.04
15:02:09|19674.94
15:02:10|19674.44
15:02:11|19672.66
15:02:12|19673.12
15:02:13|19672.87
15:02:14|19671.01
15:02:15|19667.95
15:02:16|19666.57
15:02:17|19663.87
15:02:18|19663.84
15:02:19|19664.73
15:02:20|19664.73
15:02:21|19663.62
15:02:22|19663.56
15:02:23|19661.26
15:02:24|19660.31
15:02:25|19658.91
15:02:26|19660.52
15:02:27|19660.31
15:02:28|19659.95
15:02:29|19656.49
15:02:30|19657.18
15:02:31|19655.76
15:02:32|19655.92
15:02:34|19653.
15:02:34|19654.81
15:02:35|19654.38
15:02:37|19652.68
15:02:38|19650.83
15:02:39|19649.14
15:02:39|19646.18
15:02:40|19645.
15:02:41|19644.53
15:02:43|19646.64
15:02:44|19648.52
15:02:45|19651.9
15:02:46|19656.05
15:02:47|19655.58
15:02:49|19654.31
15:02:51|19656.87
15:02:52|19655.52
15:02:53|19656.15
15:02:53|19656.1
15:02:55|19651.8
15:02:56|19651.37
15:02:57|19650.03
15:02:58|19649.93
15:02:58|19649.28
15:03:00|19647.66
15:03:01|19646.96
15:03:02|19647.5
15:03:04|19646.31
15:03:04|19647.05
15:03:05|19645.65
15:03:06|19645.55
15:03:07|19647.
15:03:08|19646.99
15:03:09|19647.55
15:03:10|19646.41
15:03:11|19645.91
15:03:12|19646.16
15:03:13|19646.51
15:03:14|19645.58
15:03:15|19647.2
15:03:16|19646.69
15:03:17|19645.47
15:03:19|19642.53
15:03:20|19643.69
15:03:21|19647.55
15:03:21|19648.25
15:03:23|19648.08
15:03:24|19648.79
15:03:25|19647.65
15:03:26|19648.86
15:03:27|19650.94
15:03:28|19650.89
15:03:29|19651.38
15:03:30|19652.28
15:03:31|19650.92
15:03:32|19656.26
15:03:33|19655.26
15:03:34|19651.8
15:03:35|19653.78
15:03:36|19654.11
15:03:37|19653.56
15:03:38|19653.93
15:03:40|19657.06
15:03:40|19656.17
15:03:41|19657.43
15:03:43|19660.4
15:03:44|19658.76
15:03:45|19661.56
15:03:46|19657.03
15:03:47|19658.33
15:03:49|19638.88
15:03:50|19640.03
15:03:50|19639.17
15:03:52|19639.25
15:03:53|19642.07
15:03:54|19643.26
15:03:55|19642.52
15:03:56|19642.35
15:03:58|19642.04
15:03:58|19643.
15:04:00|19641.91
15:04:01|19649.6
15:04:01|19646.38
15:04:03|19643.57
15:04:05|19645.06
15:04:06|19645.05
15:04:07|19647.83
15:04:08|19652.12
15:04:09|19651.65
15:04:10|19654.1
15:04:11|19654.81
15:04:12|19652.19
15:04:13|19648.94
15:04:14|19648.92
15:04:15|19648.08
15:04:16|19644.84
15:04:17|19645.11
15:04:18|19646.07
15:04:19|19646.64
15:04:20|19649.05
15:04:21|19646.46
15:04:22|19646.73
15:04:23|19650.56
15:04:24|19652.03
15:04:25|19650.02
15:04:26|19650.94
15:04:27|19650.12
15:04:28|19651.87
15:04:29|19650.41
15:04:30|19646.48
15:04:31|19648.13
15:04:33|19644.92
15:04:34|19644.65
15:04:35|19644.94
15:04:36|19646.7
15:04:37|19648.6
15:04:39|19647.57
15:04:39|19652.
15:04:40|19653.72
15:04:41|19653.15
15:04:42|19652.38
15:04:44|19650.94
15:04:45|19653.12
15:04:47|19653.18
15:04:49|19652.57
15:04:50|19652.65
15:04:51|19652.28
15:04:52|19652.48
15:04:53|19656.12
15:04:54|19656.23
15:04:56|19656.92
15:04:57|19657.82
15:04:58|19654.85
15:04:59|19658.11
15:05:00|19657.9
15:05:01|19657.48
15:05:03|19658.89
15:05:04|19659.99
15:05:04|19659.67
15:05:06|19657.31
15:05:06|19657.67
15:05:08|19660.93
15:05:09|19658.78
15:05:10|19660.22
15:05:11|19662.14
15:05:12|19663.38
15:05:14|19658.79
15:05:15|19657.09
15:05:15|19659.58
15:05:17|19659.53
15:05:17|19660.94
15:05:18|19659.32
15:05:19|19659.07
15:05:20|19661.15
15:05:21|19660.55
15:05:23|19662.54
15:05:23|19661.87
15:05:25|19662.44
15:05:26|19662.
15:05:27|19661.7
15:05:28|19662.54
15:05:29|19663.02
15:05:31|19668.85
15:05:32|19668.26
15:05:32|19668.43
15:05:33|19667.89
15:05:34|19666.73
15:05:36|19666.87
15:05:36|19666.76
15:05:37|19667.87
15:05:39|19669.19
15:05:40|19670.72
15:05:40|19671.35
15:05:42|19676.74
15:05:42|19679.35
15:05:44|19680.52
15:05:46|19679.03
15:05:46|19676.93
15:05:47|19674.13
15:05:49|19671.33
15:05:50|19672.44
15:05:51|19672.55
15:05:52|19669.94
15:05:54|19669.39
15:05:54|19669.95
15:05:55|19671.14
15:05:56|19668.26
15:05:58|19668.71
15:05:58|19665.73
15:05:59|19666.56
15:06:00|19665.14
15:06:01|19668.61
15:06:02|19666.91
15:06:04|19665.91
15:06:04|19671.03
15:06:06|19671.99
15:06:07|19675.33
15:06:08|19674.67
15:06:09|19674.19
15:06:10|19672.98
15:06:11|19670.59
15:06:13|19670.6
15:06:13|19670.28
15:06:15|19670.32
15:06:16|19672.08
15:06:17|19670.32
15:06:18|19668.25
15:06:19|19666.74
15:06:20|19666.49
15:06:21|19663.31
15:06:22|19664.07
15:06:23|19665.11
15:06:24|19663.82
15:06:25|19666.85
15:06:27|19663.69
15:06:28|19663.41
15:06:29|19665.07
15:06:30|19665.54
15:06:31|19666.17
15:06:31|19667.71
15:06:33|19666.43
15:06:34|19667.15
15:06:35|19667.11
15:06:36|19667.48
15:06:37|19668.22
15:06:38|19670.36
15:06:39|19670.67
15:06:40|19668.15
15:06:41|19668.88
15:06:42|19671.17
15:06:43|19672.44
15:06:44|19670.46
15:06:46|19671.18
15:06:47|19669.79
15:06:48|19671.14
15:06:48|19669.59
15:06:51|19669.18
15:06:51|19670.29
15:06:52|19678.33
15:06:53|19676.12
15:06:55|19681.01
15:06:56|19680.72
15:06:57|19677.05
15:06:58|19677.8
15:06:59|19676.73
15:07:00|19676.75
15:07:00|19679.09
15:07:02|19679.41
15:07:03|19679.93
15:07:04|19679.89
15:07:05|19678.8
15:07:06|19674.16
15:07:07|19674.28
15:07:08|19677.12
15:07:09|19678.93
15:07:10|19679.54
15:07:11|19678.71
15:07:13|19680.07
15:07:13|19683.09
15:07:15|19684.85
15:07:15|19680.73
15:07:17|19676.52
15:07:17|19679.78
15:07:18|19678.37
15:07:19|19678.86
15:07:20|19677.81
15:07:22|19678.42
15:07:22|19675.94
15:07:23|19676.8
15:07:25|19676.7
15:07:25|19677.92
15:07:26|19682.76
15:07:27|19683.47
15:07:29|19685.21
15:07:29|19690.95
15:07:30|19688.98
15:07:31|19687.52
15:07:33|19687.47
15:07:33|19687.26
15:07:35|19685.09
15:07:36|19685.
15:07:37|19682.28
15:07:37|19682.68
15:07:38|19683.42
15:07:39|19683.44
15:07:41|19683.75
15:07:41|19682.58
15:07:42|19682.28
15:07:43|19682.82
15:07:45|19681.06
15:07:46|19682.28
15:07:47|19679.01
15:07:48|19681.47
15:07:49|19682.56
15:07:50|19679.97
15:07:51|19682.57
15:07:52|19680.33
15:07:53|19680.71
15:07:54|19682.33
15:07:55|19682.75
15:07:56|19681.12
15:07:57|19680.63
15:07:58|19680.47
15:07:59|19680.96
15:08:01|19680.93
15:08:02|19682.63
15:08:03|19681.85
15:08:04|19681.6
15:08:05|19684.29
15:08:06|19685.59
15:08:07|19684.22
15:08:08|19686.09
15:08:09|19682.36
15:08:10|19682.97
15:08:11|19682.82
15:08:13|19682.35
15:08:13|19683.5
15:08:15|19682.69
15:08:16|19681.91
15:08:17|19682.89
15:08:18|19681.75
15:08:19|19678.75
15:08:20|19677.71
15:08:21|19676.08
15:08:22|19672.64
15:08:23|19671.66
15:08:24|19667.66
15:08:25|19668.05
15:08:26|19666.63
15:08:27|19664.57
15:08:28|19667.29
15:08:29|19666.84
15:08:30|19665.83
15:08:31|19666.02
15:08:32|19664.59
15:08:33|19667.16
15:08:34|19666.62
15:08:36|19666.71
15:08:36|19666.66
15:08:37|19667.25
15:08:38|19667.23
15:08:40|19666.16
15:08:40|19666.85
15:08:41|19667.1
15:08:42|19665.78
15:08:43|19668.61
15:08:45|19667.28
15:08:45|19667.23
15:08:46|19666.96
15:08:48|19665.39
15:08:49|19670.03
15:08:50|19668.91
15:08:52|19668.77
15:08:53|19669.23
15:08:54|19672.75
15:08:55|19672.03
15:08:56|19671.46
15:08:57|19669.46
15:08:58|19670.01
15:08:59|19670.49
15:09:00|19670.57
15:09:02|19671.75
15:09:03|19670.02
15:09:05|19671.4
15:09:06|19670.68
15:09:06|19669.16
15:09:08|19671.6
15:09:09|19669.74
15:09:09|19669.43
15:09:11|19669.01
15:09:11|19670.06
15:09:13|19666.34
15:09:14|19667.1
15:09:15|19666.71
15:09:16|19667.78
15:09:17|19665.
15:09:19|19668.4
15:09:19|19670.39
15:09:20|19670.93
15:09:22|19671.13
15:09:23|19672.
15:09:23|19672.61
15:09:25|19669.69
15:09:26|19669.31
15:09:27|19670.26
15:09:28|19668.65
15:09:29|19668.94
15:09:30|19669.59
15:09:31|19668.57
15:09:32|19668.94
15:09:33|19667.66
15:09:34|19668.6
15:09:35|19671.75
15:09:36|19672.14
15:09:37|19667.83
15:09:38|19667.61
15:09:39|19667.89
15:09:40|19670.52
15:09:41|19669.
15:09:42|19669.2
15:09:43|19668.1
15:09:44|19667.87
15:09:45|19668.96
15:09:46|19669.05
15:09:47|19667.75
15:09:48|19668.09
15:09:49|19669.28
15:09:50|19667.86
15:09:51|19669.55
15:09:52|19672.07
15:09:53|19671.82
15:09:54|19667.71
15:09:56|19665.45
15:09:57|19664.46
15:09:58|19666.32
15:09:59|19666.43
15:10:01|19665.08
15:10:02|19657.82
15:10:03|19659.73
15:10:04|19658.18
15:10:05|19659.54
15:10:06|19659.11
15:10:07|19654.31
15:10:08|19652.78
15:10:09|19651.07
15:10:10|19649.93
15:10:11|19649.78
15:10:12|19649.43
15:10:13|19648.18
15:10:14|19648.52
15:10:15|19647.03
15:10:16|19644.7
15:10:17|19642.08
15:10:18|19642.09
15:10:20|19644.49
15:10:20|19641.56
15:10:21|19641.16
15:10:23|19639.28
15:10:24|19639.38
15:10:25|19640.16
15:10:26|19641.48
15:10:27|19641.57
15:10:28|19639.18
15:10:29|19639.33
15:10:30|19639.27
15:10:31|19640.56
15:10:32|19639.72
15:10:33|19640.71
15:10:34|19641.61
15:10:35|19643.89
15:10:36|19640.23
15:10:37|19636.46
15:10:38|19634.78
15:10:39|19634.04
15:10:40|19634.18
15:10:41|19637.05
15:10:42|19637.85
15:10:43|19640.62
15:10:44|19639.71
15:10:45|19639.73
15:10:46|19641.12
15:10:47|19641.64
15:10:48|19646.09
15:10:49|19643.29
15:10:51|19641.03
15:10:52|19639.81
15:10:53|19640.66
15:10:54|19641.14
15:10:55|19640.06
15:10:56|19639.84
15:10:57|19640.34
15:10:58|19640.89
15:10:59|19638.85
15:11:00|19638.12
15:11:01|19637.74
15:11:02|19637.61
15:11:03|19641.43
15:11:04|19643.9
15:11:06|19647.69
15:11:06|19646.39
15:11:07|19647.39
15:11:09|19646.3
15:11:10|19645.98
15:11:11|19645.
15:11:11|19643.2
15:11:12|19639.65
15:11:13|19637.58
15:11:14|19640.5
15:11:16|19645.25
15:11:17|19646.63
15:11:18|19647.26
15:11:19|19649.19
15:11:20|19648.97
15:11:21|19649.1
15:11:22|19650.51
15:11:23|19651.79
15:11:24|19649.63
15:11:25|19650.81
15:11:26|19647.13
15:11:27|19646.64
15:11:28|19646.62
15:11:29|19646.26
15:11:31|19645.59
15:11:31|19644.71
15:11:32|19646.79
15:11:34|19643.6
15:11:34|19645.45
15:11:35|19646.79
15:11:36|19646.35
15:11:37|19645.61
15:11:38|19644.57
15:11:39|19645.71
15:11:40|19645.62
15:11:42|19644.28
15:11:43|19644.49
15:11:43|19644.96
15:11:45|19644.64
15:11:46|19645.88
15:11:46|19647.49
15:11:47|19646.57
15:11:48|19646.65
15:11:49|19646.13
15:11:51|19647.93
15:11:53|19646.64
15:11:54|19647.6
15:11:56|19649.92
15:11:57|19651.97
15:11:58|19651.22
15:11:59|19651.97
15:12:00|19652.73
15:12:02|19651.32
15:12:03|19652.06
15:12:03|19652.73
15:12:04|19652.23
15:12:06|19650.25
15:12:06|19649.44
15:12:08|19648.38
15:12:09|19648.37
15:12:09|19650.08
15:12:11|19649.03
15:12:11|19650.07
15:12:13|19650.87
15:12:13|19651.7
15:12:15|19654.45
15:12:16|19655.79
15:12:16|19655.97
15:12:17|19655.81
15:12:18|19655.8
15:12:20|19657.82
15:12:21|19662.25
15:12:22|19662.8
15:12:22|19663.38
15:12:23|19664.27
15:12:25|19664.07
15:12:25|19663.2
15:12:26|19664.78
15:12:27|19665.56
15:12:29|19666.34
15:12:29|19668.67
15:12:30|19670.63
15:12:32|19670.62
15:12:33|19665.13
15:12:33|19667.77
15:12:35|19666.19
15:12:36|19664.96
15:12:36|19665.33
15:12:38|19664.86
15:12:38|19663.5
15:12:40|19665.05
15:12:40|19669.1
15:12:42|19666.93
15:12:43|19667.78
15:12:44|19667.99
15:12:45|19669.
15:12:46|19666.66
15:12:47|19667.43
15:12:48|19667.41
15:12:49|19668.76
15:12:50|19667.52
15:12:51|19668.57
15:12:52|19670.88
15:12:54|19673.13
15:12:54|19671.22
15:12:55|19672.59
15:12:56|19672.12
15:12:58|19673.91
15:12:59|19675.02
15:12:59|19674.69
15:13:00|19673.52
15:13:02|19672.48
15:13:03|19673.1
15:13:04|19671.86
15:13:06|19674.29
15:13:07|19673.94
15:13:08|19679.77
15:13:09|19679.33
15:13:11|19680.64
15:13:11|19677.71
15:13:12|19679.99
15:13:13|19678.73
15:13:15|19679.15
15:13:16|19677.87
15:13:17|19679.09
15:13:17|19677.23
15:13:19|19676.78
15:13:20|19677.01
15:13:21|19677.3
15:13:21|19676.25
15:13:23|19677.15
15:13:24|19680.1
15:13:24|19681.76
15:13:26|19680.31
15:13:27|19677.32
15:13:27|19679.57
15:13:28|19678.89
15:13:30|19677.4
15:13:31|19677.13
15:13:32|19678.82
15:13:33|19676.5
15:13:34|19677.17
15:13:35|19675.38
15:13:36|19676.1
15:13:37|19675.34
15:13:38|19672.58
15:13:39|19673.71
15:13:39|19674.82
15:13:42|19678.08
15:13:42|19677.64
15:13:43|19678.48
15:13:44|19679.96
15:13:45|19679.75
15:13:46|19675.18
15:13:47|19673.3
15:13:48|19674.31
15:13:49|19675.38
15:13:50|19674.85
15:13:51|19675.34
15:13:53|19675.02
15:13:55|19674.69
15:13:56|19675.58
15:13:58|19673.46
15:13:58|19672.89
15:13:59|19672.97
15:14:00|19672.5
15:14:02|19673.24
15:14:03|19673.39
15:14:04|19674.16
15:14:04|19672.87
15:14:06|19674.16
15:14:07|19673.72
15:14:07|19673.58
15:14:08|19673.54
15:14:10|19676.43
15:14:11|19673.91
15:14:12|19675.93
15:14:13|19673.04
15:14:14|19672.47
15:14:15|19673.49
15:14:16|19673.07
15:14:17|19673.59
15:14:19|19674.53
15:14:20|19673.14
15:14:21|19674.73
15:14:22|19675.45
15:14:23|19677.88
15:14:24|19676.47
15:14:25|19680.1
15:14:26|19681.97
15:14:27|19680.95
15:14:28|19680.7
15:14:29|19684.07
15:14:29|19683.41
15:14:30|19682.62
15:14:32|19683.06
15:14:33|19680.97
15:14:34|19682.55
15:14:35|19681.08
15:14:35|19681.02
15:14:37|19681.69
15:14:38|19681.25
15:14:39|19680.23
15:14:39|19680.14
15:14:41|19679.84
15:14:42|19678.2
15:14:42|19680.55
15:14:44|19680.13
15:14:45|19679.69
15:14:46|19679.31
15:14:47|19675.54
15:14:48|19674.49
15:14:49|19672.87
15:14:49|19672.7
15:14:50|19673.4
15:14:52|19671.14
15:14:52|19672.16
15:14:55|19674.73
15:14:55|19673.04
15:14:56|19673.3
15:14:57|19673.72
15:14:58|19674.01
15:14:59|19675.52
15:15:00|19673.55
15:15:01|19672.91
15:15:02|19672.47
15:15:03|19672.78
15:15:05|19672.91
15:15:06|19672.44
15:15:07|19671.97
15:15:09|19672.23
15:15:10|19670.96
15:15:11|19669.87
15:15:11|19669.84
15:15:13|19669.29
15:15:14|19667.8
15:15:15|19666.32
15:15:15|19662.6
15:15:17|19661.07
15:15:17|19662.78
15:15:19|19663.13
15:15:20|19662.46
15:15:21|19662.9
15:15:22|19663.17
15:15:23|19662.19
15:15:24|19665.46
15:15:25|19663.48
15:15:26|19664.84
15:15:27|19665.95
15:15:28|19663.57
15:15:29|19663.41
15:15:30|19667.91
15:15:31|19669.9
15:15:32|19671.48
15:15:33|19671.15
15:15:34|19671.57
15:15:34|19677.57
15:15:36|19683.23
15:15:36|19686.29
15:15:38|19688.59
15:15:39|19686.68
15:15:40|19687.68
15:15:41|19687.47
15:15:43|19687.06
15:15:43|19693.69
15:15:44|19694.02
15:15:45|19698.79
15:15:46|19699.35
15:15:47|19703.23
15:15:49|19700.
15:15:50|19700.3
15:15:51|19700.61
15:15:52|19701.64
15:15:52|19699.54
15:15:55|19699.94
15:15:55|19698.24
15:15:57|19696.12
15:15:58|19694.99
15:16:00|19698.84
15:16:01|19699.96
15:16:02|19696.83
15:16:03|19696.95
15:16:04|19695.42
15:16:06|19693.94
15:16:06|19695.22
15:16:08|19696.96
15:16:09|19697.81
15:16:09|19702.19
15:16:11|19702.98
15:16:12|19704.54
15:16:12|19708.42
15:16:14|19706.15
15:16:15|19705.69
15:16:15|19706.26
15:16:17|19706.41
15:16:18|19705.84
15:16:19|19703.93
15:16:19|19706.33
15:16:20|19706.55
15:16:22|19706.16
15:16:23|19706.16
15:16:24|19707.35
15:16:25|19703.94
15:16:26|19702.25
15:16:27|19703.53
15:16:28|19702.36
15:16:28|19706.17
15:16:30|19705.51
15:16:32|19720.
15:16:32|19719.18
15:16:33|19716.56
15:16:34|19717.66
15:16:35|19713.19
15:16:36|19713.07
15:16:37|19715.33
15:16:38|19715.87
15:16:39|19716.1
15:16:40|19715.57
15:16:41|19713.47
15:16:42|19714.29
15:16:43|19715.86
15:16:44|19721.47
15:16:45|19720.5
15:16:46|19721.46
15:16:47|19726.25
15:16:48|19723.81
15:16:49|19724.43
15:16:50|19720.26
15:16:51|19721.76
15:16:52|19721.16
15:16:53|19721.51
15:16:55|19720.66
15:16:56|19716.25
15:16:57|19714.08
15:16:57|19716.01
15:17:00|19716.62
15:17:00|19714.95
15:17:01|19718.41
15:17:02|19719.39
15:17:04|19722.91
15:17:05|19723.71
15:17:06|19726.93
15:17:07|19726.77
15:17:09|19725.07
15:17:09|19722.8
15:17:10|19723.55
15:17:11|19722.4
15:17:12|19724.81
15:17:13|19722.97
15:17:14|19723.41
15:17:15|19724.2
15:17:16|19722.45
15:17:17|19721.87
15:17:19|19716.9
15:17:20|19715.86
15:17:21|19717.73
15:17:22|19716.33
15:17:23|19718.47
15:17:24|19714.76
15:17:25|19716.75
15:17:25|19716.69
15:17:27|19716.2
15:17:29|19714.7
15:17:29|19714.58
15:17:31|19716.57
15:17:32|19715.88
15:17:33|19715.23
15:17:34|19714.32
15:17:36|19713.34
15:17:38|19712.82
15:17:38|19715.41
15:17:39|19714.23
15:17:40|19714.46
15:17:41|19715.29
15:17:43|19718.54
15:17:43|19720.76
15:17:44|19727.91
15:17:46|19726.29
15:17:47|19724.89
15:17:48|19727.28
15:17:49|19726.15
15:17:50|19725.69
15:17:51|19723.61
15:17:52|19724.77
15:17:53|19718.95
15:17:54|19719.72
15:17:55|19720.93
15:17:57|19718.02
15:17:57|19720.84
15:17:59|19719.42
15:18:00|19723.11
15:18:01|19719.41
15:18:02|19717.99
15:18:03|19718.34
15:18:04|19716.96
15:18:06|19715.5
15:18:07|19714.38
15:18:08|19713.28
15:18:08|19711.37
15:18:10|19712.33
15:18:11|19710.76
15:18:11|19712.1
15:18:13|19715.02
15:18:15|19716.06
15:18:15|19714.94
15:18:16|19715.73
15:18:17|19715.1
15:18:18|19714.57
15:18:20|19714.56
15:18:20|19719.95
15:18:21|19718.84
15:18:23|19718.71
15:18:23|19718.89
15:18:24|19721.59
15:18:25|19725.33
15:18:27|19722.41
15:18:28|19722.92
15:18:29|19722.63
15:18:30|19723.65
15:18:31|19723.16
15:18:31|19722.62
15:18:32|19719.94
15:18:33|19721.19
15:18:34|19721.24
15:18:35|19719.12
15:18:37|19715.77
15:18:37|19715.87
15:18:38|19715.87
15:18:39|19716.27
15:18:40|19717.12
15:18:42|19717.13
15:18:43|19717.71
15:18:44|19717.01
15:18:45|19717.58
15:18:46|19717.8
15:18:47|19720.59
15:18:48|19723.99
15:18:49|19723.17
15:18:50|19726.11
15:18:51|19726.15
15:18:52|19725.24
15:18:53|19725.33
15:18:54|19726.53
15:18:55|19724.3
15:18:57|19724.91
15:18:58|19727.
15:19:00|19724.15
15:19:00|19724.04
15:19:01|19724.48
15:19:02|19726.07
15:19:04|19729.58
15:19:06|19729.68
15:19:06|19730.76
15:19:07|19731.42
15:19:08|19731.24
15:19:09|19731.94
15:19:10|19731.63
15:19:11|19731.29
15:19:13|19728.78
15:19:13|19728.61
15:19:15|19727.9
15:19:16|19728.33
15:19:17|19727.37
15:19:18|19726.19
15:19:19|19727.05
15:19:21|19727.48
15:19:21|19726.19
15:19:23|19724.81
15:19:24|19727.49
15:19:25|19731.05
15:19:26|19732.93
15:19:27|19732.04
15:19:28|19732.66
15:19:29|19734.18
15:19:29|19734.84
15:19:31|19736.82
15:19:32|19737.54
15:19:33|19737.06
15:19:34|19738.51
15:19:34|19737.31
15:19:36|19736.98
15:19:37|19730.84
15:19:38|19735.57
15:19:38|19739.02
15:19:39|19737.43
15:19:40|19738.77
15:19:42|19737.71
15:19:43|19737.82
15:19:44|19737.93
15:19:44|19737.22
15:19:45|19737.97
15:19:46|19736.79
15:19:48|19736.35
15:19:49|19737.97
15:19:49|19735.4
15:19:51|19735.44
15:19:51|19737.77
15:19:53|19741.7
15:19:54|19742.9
15:19:55|19740.38
15:19:56|19739.42
15:19:57|19739.51
15:19:59|19739.07
15:19:59|19739.38
15:20:01|19735.66
15:20:02|19736.17
15:20:03|19735.06
15:20:04|19732.62
15:20:05|19731.96
15:20:06|19727.02
15:20:07|19726.71
15:20:09|19728.09
15:20:10|19725.71
15:20:11|19726.4
15:20:12|19726.54
15:20:13|19727.79
15:20:14|19723.55
15:20:15|19719.72
15:20:16|19718.85
15:20:17|19718.68
15:20:18|19719.58
15:20:19|19718.14
15:20:20|19720.6
15:20:21|19721.
15:20:22|19721.98
15:20:23|19723.34
15:20:24|19726.19
15:20:25|19726.52
15:20:26|19727.
15:20:27|19726.82
15:20:29|19727.05
15:20:29|19726.59
15:20:31|19725.61
15:20:32|19724.92
15:20:33|19719.59
15:20:34|19720.18
15:20:35|19720.45
15:20:36|19720.32
15:20:37|19717.9
15:20:38|19717.94
15:20:39|19718.23
15:20:40|19717.16
15:20:41|19717.8
15:20:42|19718.45
15:20:43|19718.56
15:20:44|19718.85
15:20:45|19719.08
15:20:45|19721.02
15:20:47|19718.44
15:20:47|19720.58
15:20:49|19718.52
15:20:50|19715.43
15:20:50|19715.46
15:20:52|19717.88
15:20:53|19718.25
15:20:54|19716.9
15:20:55|19717.43
15:20:56|19717.52
15:20:57|19719.39
15:20:59|19720.64
15:20:59|19722.79
15:21:02|19717.46
15:21:02|19716.93
15:21:03|19716.73
15:21:04|19718.76
15:21:05|19718.99
15:21:06|19717.53
15:21:07|19717.23
15:21:08|19717.42
15:21:10|19714.83
15:21:10|19711.32
15:21:12|19713.97
15:21:12|19708.08
15:21:14|19709.31
15:21:15|19709.3
15:21:16|19709.35
15:21:17|19706.84
15:21:17|19706.26
15:21:19|19703.78
15:21:20|19699.92
15:21:21|19697.77
15:21:22|19697.62
15:21:23|19696.17
15:21:23|19695.84
15:21:24|19696.77
15:21:26|19695.69
15:21:26|19696.09
15:21:28|19693.37
15:21:29|19695.49
15:21:30|19694.03
15:21:31|19694.59
15:21:32|19696.51
15:21:32|19695.75
15:21:34|19698.84
15:21:35|19700.56
15:21:35|19703.94
15:21:36|19704.48
15:21:38|19704.24
15:21:39|19702.84
15:21:40|19703.55
15:21:41|19704.29
15:21:42|19705.61
15:21:43|19703.84
15:21:44|19704.81
15:21:44|19705.14
15:21:46|19707.43
15:21:47|19706.93
15:21:48|19706.41
15:21:48|19706.49
15:21:49|19706.46
15:21:52|19706.14
15:21:52|19703.78
15:21:53|19701.15
15:21:54|19701.04
15:21:55|19702.26
15:21:56|19703.4
15:21:58|19704.49
15:22:00|19702.31
15:22:00|19699.2
15:22:01|19700.61
15:22:03|19703.83
15:22:05|19703.24
15:22:05|19704.49
15:22:07|19705.69
15:22:09|19705.32
15:22:09|19704.26
15:22:10|19703.12
15:22:11|19705.4
15:22:12|19704.89
15:22:13|19703.82
15:22:14|19705.5
15:22:15|19705.16
15:22:16|19704.26
15:22:17|19705.87
15:22:18|19706.9
15:22:19|19708.57
15:22:20|19704.92
15:22:22|19706.85
15:22:22|19706.31
15:22:24|19709.21
15:22:25|19709.48
15:22:26|19708.17
15:22:27|19711.01
15:22:28|19705.74
15:22:29|19706.11
15:22:30|19707.55
15:22:31|19707.3
15:22:32|19706.6
15:22:33|19706.31
15:22:34|19705.98
15:22:35|19703.24
15:22:36|19705.6
15:22:37|19707.3
15:22:38|19710.
15:22:39|19711.26
15:22:40|19708.78
15:22:41|19706.83
15:22:42|19706.94
15:22:42|19705.65
15:22:43|19705.97
15:22:45|19707.28
15:22:45|19704.7
15:22:47|19707.26
15:22:48|19707.37
15:22:49|19707.15
15:22:50|19708.
15:22:51|19707.91
15:22:52|19707.75
15:22:52|19707.93
15:22:53|19711.22
15:22:55|19712.3
15:22:56|19714.25
15:22:56|19711.34
15:22:59|19712.3
15:22:59|19711.89
15:23:00|19710.62
15:23:02|19708.72
15:23:03|19707.67
15:23:04|19709.35
15:23:05|19708.25
15:23:06|19707.88
15:23:07|19714.58
15:23:08|19717.15
15:23:09|19713.78
15:23:10|19712.64
15:23:12|19713.34
15:23:12|19712.
15:23:13|19709.42
15:23:15|19705.78
15:23:16|19706.47
15:23:18|19709.41
15:23:18|19710.14
15:23:19|19710.22
15:23:20|19708.44
15:23:21|19708.99
15:23:22|19708.35
15:23:23|19707.06
15:23:24|19704.08
15:23:25|19704.37
15:23:26|19706.64
15:23:27|19706.18
15:23:28|19705.83
15:23:29|19705.6
15:23:30|19705.09
15:23:31|19705.67
15:23:33|19704.98
15:23:35|19706.24
15:23:35|19707.53
15:23:36|19707.8
15:23:37|19708.74
15:23:38|19710.37
15:23:39|19709.81
15:23:40|19709.83
15:23:41|19709.57
15:23:42|19709.6
15:23:43|19710.32
15:23:44|19710.34
15:23:45|19707.55
15:23:46|19706.81
15:23:47|19707.05
15:23:48|19709.61
15:23:49|19713.61
15:23:50|19713.7
15:23:51|19712.38
15:23:52|19712.75
15:23:53|19712.66
15:23:54|19711.79
15:23:55|19710.02
15:23:56|19708.77
15:23:57|19707.7
15:23:59|19708.91
15:24:00|19708.99
15:24:01|19709.14
15:24:02|19709.07
15:24:04|19710.24
15:24:05|19710.66
15:24:06|19710.84
15:24:07|19709.36
15:24:08|19709.95
15:24:09|19709.39
15:24:10|19708.11
15:24:11|19706.25
15:24:12|19708.05
15:24:13|19710.34
15:24:14|19714.55
15:24:15|19720.
15:24:16|19719.3
15:24:17|19720.2
15:24:18|19723.64
15:24:20|19720.59
15:24:20|19721.13
15:24:21|19721.35
15:24:22|19721.03
15:24:24|19720.2
15:24:25|19718.19
15:24:26|19716.8
15:24:27|19714.8
15:24:28|19719.39
15:24:29|19718.55
15:24:30|19717.01
15:24:31|19716.75
15:24:32|19716.61
15:24:33|19718.42
15:24:34|19717.11
15:24:35|19718.54
15:24:36|19718.15
15:24:37|19720.53
15:24:38|19719.81
15:24:39|19718.8
15:24:41|19719.35
15:24:41|19719.59
15:24:42|19719.61
15:24:43|19718.45
15:24:44|19717.08
15:24:45|19715.01
15:24:46|19712.73
15:24:47|19713.2
15:24:48|19714.57
15:24:49|19714.08
15:24:50|19714.7
15:24:51|19714.53
15:24:52|19713.8
15:24:54|19713.63
15:24:55|19713.72
15:24:56|19713.29
15:24:56|19712.59
15:24:58|19712.66
15:24:59|19713.29
15:25:01|19713.6
15:25:01|19712.43
15:25:02|19714.33
15:25:04|19713.68
15:25:05|19707.69
15:25:05|19708.56
15:25:07|19706.41
15:25:09|19701.53
15:25:09|19701.38
15:25:10|19702.94
15:25:11|19702.46
15:25:12|19700.6
15:25:14|19699.69
15:25:15|19699.94
15:25:16|19699.34
15:25:16|19699.36
15:25:18|19700.12
15:25:19|19702.94
15:25:19|19703.65
15:25:21|19703.57
15:25:21|19705.96
15:25:23|19705.04
15:25:24|19704.72
15:25:24|19706.02
15:25:26|19705.4
15:25:27|19710.31
15:25:28|19712.83
15:25:29|19712.29
15:25:30|19712.5
15:25:32|19711.98
15:25:32|19714.46
15:25:33|19721.09
15:25:34|19721.85
15:25:35|19722.85
15:25:36|19722.77
15:25:38|19722.77
15:25:39|19722.87
15:25:39|19724.95
15:25:41|19726.54
15:25:42|19731.47
15:25:43|19731.94
15:25:44|19732.14
15:25:45|19731.05
15:25:46|19731.87
15:25:46|19731.35
15:25:48|19731.75
15:25:48|19731.24
15:25:50|19732.
15:25:51|19732.21
15:25:53|19730.72
15:25:53|19733.47
15:25:54|19731.36
15:25:55|19729.84
15:25:56|19730.93
15:25:57|19730.39
15:25:58|19731.32
15:26:00|19730.51
15:26:01|19731.61
15:26:02|19733.04
15:26:04|19733.74
15:26:05|19735.19
15:26:06|19731.66
15:26:07|19733.46
15:26:09|19732.95
15:26:09|19732.97
15:26:10|19736.52
15:26:12|19736.45
15:26:13|19737.31
15:26:13|19735.11
15:26:15|19733.73
15:26:16|19734.78
15:26:17|19735.51
15:26:18|19734.45
15:26:19|19735.71
15:26:20|19734.39
15:26:21|19733.56
15:26:22|19733.57
15:26:23|19734.11
15:26:24|19733.4
15:26:25|19732.35
15:26:26|19732.78
15:26:27|19733.63
15:26:28|19734.78
15:26:29|19737.72
15:26:30|19734.96
15:26:31|19733.95
15:26:32|19732.92
15:26:33|19732.62
15:26:34|19733.5
15:26:35|19733.89
15:26:36|19733.03
15:26:37|19730.32
15:26:38|19728.89
15:26:39|19728.55
15:26:40|19729.89
15:26:41|19730.19
15:26:42|19730.56
15:26:43|19729.42
15:26:44|19727.33
15:26:45|19727.91
15:26:46|19726.49
15:26:47|19725.41
15:26:48|19725.39
15:26:49|19724.26
15:26:50|19724.53
15:26:51|19724.43
15:26:52|19725.02
15:26:53|19723.83
15:26:54|19721.9
15:26:55|19721.64
15:26:56|19721.97
15:26:57|19721.85
15:26:58|19724.42
15:26:59|19727.35
15:27:00|19727.5
15:27:01|19726.32
15:27:03|19726.41
15:27:04|19723.98
15:27:05|19723.66
15:27:06|19718.02
15:27:08|19717.37
15:27:08|19716.73
15:27:10|19714.84
15:27:11|19714.83
15:27:12|19714.42
15:27:13|19714.9
15:27:14|19711.64
15:27:15|19713.59
15:27:16|19716.02
15:27:17|19715.73
15:27:18|19713.14
15:27:19|19713.43
15:27:20|19716.69
15:27:21|19713.7
15:27:22|19714.8
15:27:23|19715.58
15:27:25|19713.2
15:27:25|19713.48
15:27:27|19712.57
15:27:27|19717.43
15:27:29|19717.41
15:27:30|19717.2
15:27:31|19715.88
15:27:31|19718.94
15:27:32|19716.
15:27:34|19716.73
15:27:35|19717.15
15:27:35|19716.76
15:27:37|19718.05
15:27:38|19720.6
15:27:40|19721.26
15:27:40|19719.72
15:27:41|19720.61
15:27:42|19718.81
15:27:43|19718.7
15:27:44|19715.77
15:27:45|19715.92
15:27:46|19715.15
15:27:47|19715.8
15:27:49|19714.32
15:27:49|19718.02
15:27:51|19718.21
15:27:52|19716.
15:27:52|19714.78
15:27:53|19715.19
15:27:54|19715.22
15:27:56|19716.76
15:27:56|19713.52
15:27:57|19714.53
15:27:58|19712.8
15:28:00|19713.74
15:28:01|19709.26
15:28:02|19712.95
15:28:03|19714.56
15:28:04|19716.03
15:28:06|19714.59
15:28:07|19714.12
15:28:08|19712.6
15:28:09|19711.6
15:28:10|19711.9
15:28:11|19712.62
15:28:12|19712.88
15:28:13|19711.73
15:28:14|19713.89
15:28:15|19714.47
15:28:16|19713.36
15:28:17|19713.37
15:28:18|19713.89
15:28:20|19715.17
15:28:21|19716.62
15:28:21|19719.24
15:28:23|19722.28
15:28:23|19727.86
15:28:25|19725.29
15:28:26|19727.2
15:28:26|19727.34
15:28:27|19728.38
15:28:28|19728.47
15:28:30|19725.79
15:28:30|19726.62
15:28:32|19726.72
15:28:32|19727.15
15:28:34|19725.29
15:28:35|19726.82
15:28:36|19727.47
15:28:36|19724.82
15:28:37|19723.99
15:28:38|19724.52
15:28:40|19723.45
15:28:40|19722.29
15:28:41|19722.75
15:28:43|19721.58
15:28:43|19721.72
15:28:44|19719.73
15:28:46|19720.29
15:28:47|19721.83
15:28:48|19720.14
15:28:49|19717.43
15:28:50|19717.15
15:28:51|19715.35
15:28:52|19715.94
15:28:53|19716.53
15:28:55|19717.93
15:28:56|19716.36
15:28:56|19718.02
15:28:57|19718.15
15:28:58|19715.75
15:29:00|19714.91
15:29:01|19716.21
15:29:01|19716.03
15:29:03|19716.39
15:29:04|19716.89
15:29:05|19717.66
15:29:06|19718.27
15:29:07|19718.42
15:29:08|19717.6
15:29:09|19719.32
15:29:11|19716.45
15:29:11|19714.92
15:29:13|19717.96
15:29:14|19719.
15:29:15|19720.72
15:29:17|19720.55
15:29:18|19723.86
15:29:19|19723.16
15:29:20|19722.69
15:29:20|19721.7
15:29:21|19721.56
15:29:22|19722.84
15:29:24|19722.88
15:29:24|19720.79
15:29:26|19720.21
15:29:26|19718.48
15:29:27|19718.71
15:29:29|19718.88
15:29:30|19715.88
15:29:30|19717.16
15:29:31|19718.48
15:29:33|19717.16
15:29:33|19717.67
15:29:34|19716.07
15:29:36|19717.03
15:29:37|19717.99
15:29:37|19719.82
15:29:39|19719.83
15:29:39|19719.89
15:29:41|19718.86
15:29:42|19720.73
15:29:42|19720.6
15:29:43|19720.77
15:29:44|19719.74
15:29:45|19719.49
15:29:46|19719.46
15:29:47|19720.07
15:29:48|19719.93
15:29:50|19721.07
15:29:50|19718.43
15:29:51|19720.32
15:29:52|19718.88
15:29:53|19718.02
15:29:55|19717.41
15:29:56|19716.04
15:29:56|19718.54
15:29:57|19718.54
15:29:58|19718.46
15:29:59|19717.08
15:30:00|19716.56
15:30:02|19719.07
15:30:03|19721.05
15:30:04|19719.68
15:30:06|19716.15
15:30:06|19717.58
15:30:08|19715.3
15:30:10|19711.57
15:30:11|19712.26
15:30:12|19713.13
15:30:13|19714.96
15:30:14|19716.16
15:30:15|19717.35
15:30:16|19716.3
15:30:17|19720.97
15:30:19|19733.09
15:30:19|19733.08
15:30:21|19740.43
15:30:21|19740.01
15:30:22|19737.39
15:30:23|19737.8
15:30:25|19736.9
15:30:25|19737.24
15:30:26|19736.06
15:30:27|19733.87
15:30:28|19735.68
15:30:29|19736.09
15:30:30|19731.74
15:30:31|19728.99
15:30:32|19729.3
15:30:34|19728.78
15:30:34|19726.15
15:30:36|19724.46
15:30:36|19725.46
15:30:38|19728.42
15:30:38|19726.29
15:30:39|19726.45
15:30:40|19727.15
15:30:42|19725.85
15:30:42|19726.28
15:30:43|19726.78
15:30:45|19722.87
15:30:45|19723.27
15:30:47|19721.96
15:30:48|19721.01
15:30:49|19721.47
15:30:50|19723.
15:30:51|19723.41
15:30:52|19719.43
15:30:53|19719.42
15:30:54|19718.71
15:30:55|19721.65
15:30:56|19722.44
15:30:57|19721.89
15:30:58|19725.58
15:30:59|19723.34
15:31:00|19706.18
15:31:01|19702.51
15:31:02|19699.72
15:31:03|19699.72
15:31:04|19696.88
15:31:06|19690.72
15:31:07|19688.83
15:31:08|19687.05
15:31:09|19686.11
15:31:10|19685.2
15:31:12|19679.21
15:31:13|19677.
15:31:14|19681.46
15:31:15|19676.89
15:31:16|19678.66
15:31:17|19684.52
15:31:19|19681.49
15:31:19|19681.55
15:31:21|19682.29
15:31:21|19682.14
15:31:23|19682.74
15:31:23|19682.4
15:31:25|19686.4
15:31:26|19686.25
15:31:27|19682.77
15:31:28|19684.59
15:31:29|19682.77
15:31:30|19684.48
15:31:31|19686.98
15:31:33|19688.35
15:31:34|19688.84
15:31:34|19690.79
15:31:36|19690.71
15:31:37|19688.26
15:31:38|19689.61
15:31:38|19690.38
15:31:39|19691.58
15:31:40|19690.37
15:31:42|19691.5
15:31:43|19689.65
15:31:44|19694.43
15:31:45|19694.42
15:31:46|19694.8
15:31:47|19694.97
15:31:48|19693.68
15:31:49|19694.05
15:31:50|19678.7
15:31:51|19671.52
15:31:52|19678.13
15:31:53|19680.63
15:31:54|19680.97
15:31:55|19681.01
15:31:56|19661.62
15:31:57|19666.45
15:31:58|19669.9
15:31:59|19671.13
15:32:00|19669.91
15:32:01|19669.43
15:32:03|19664.3
15:32:04|19660.69
15:32:05|19660.36
15:32:07|19657.28
15:32:07|19654.79
15:32:09|19655.57
15:32:11|19653.86
15:32:11|19655.15
15:32:12|19655.1
15:32:13|19655.26
15:32:14|19654.38
15:32:15|19656.63
15:32:16|19655.61
15:32:17|19655.68
15:32:18|19656.19
15:32:19|19656.36
15:32:21|19656.13
15:32:22|19658.09
15:32:23|19657.15
15:32:23|19659.11
15:32:24|19658.07
15:32:27|19660.65
15:32:27|19661.26
15:32:28|19645.29
15:32:29|19641.92
15:32:30|19642.63
15:32:31|19643.29
15:32:32|19648.58
15:32:33|19649.57
15:32:34|19651.59
15:32:35|19651.36
15:32:36|19653.82
15:32:37|19653.34
15:32:38|19650.59
15:32:39|19651.2
15:32:40|19651.66
15:32:41|19652.33
15:32:42|19652.5
15:32:43|19653.28
15:32:44|19653.89
15:32:45|19651.38
15:32:46|19651.94
15:32:47|19652.54
15:32:48|19655.13
15:32:49|19654.41
15:32:50|19648.99
15:32:51|19648.9
15:32:52|19649.61
15:32:53|19652.03
15:32:54|19654.17
15:32:55|19656.55
15:32:56|19656.83
15:32:58|19661.7
15:32:59|19655.01
15:33:00|19656.87
15:33:01|19659.4
15:33:01|19660.88
15:33:02|19662.56
15:33:04|19662.74
15:33:05|19662.07
15:33:07|19664.65
15:33:08|19664.44
15:33:10|19666.17
15:33:10|19666.66
15:33:12|19666.56
15:33:13|19668.01
15:33:14|19665.1
15:33:15|19666.54
15:33:16|19663.58
15:33:17|19662.89
15:33:18|19663.41
15:33:19|19663.6
15:33:20|19662.93
15:33:21|19663.28
15:33:23|19663.49
15:33:24|19664.65
15:33:25|19665.13
15:33:27|19662.96
15:33:27|19662.62
15:33:29|19662.93
15:33:30|19663.52
15:33:30|19662.69
15:33:31|19665.18
15:33:33|19663.26
15:33:34|19662.52
15:33:34|19665.66
15:33:36|19667.28
15:33:36|19666.6
15:33:38|19666.04
15:33:39|19667.69
15:33:40|19664.92
15:33:41|19664.78
15:33:42|19664.71
15:33:43|19665.9
15:33:44|19664.28
15:33:45|19667.32
15:33:46|19668.45
15:33:47|19669.62
15:33:48|19668.57
15:33:49|19668.14
15:33:50|19667.76
15:33:51|19668.31
15:33:52|19666.98
15:33:53|19667.71
15:33:54|19669.
15:33:55|19667.59
15:33:56|19668.42
15:33:57|19667.56
15:33:58|19665.13
15:33:59|19665.31
15:34:00|19664.1
15:34:01|19665.08
15:34:02|19663.74
15:34:03|19661.03
15:34:04|19662.07
15:34:05|19665.46
15:34:06|19665.14
15:34:07|19665.41
15:34:08|19661.95
15:34:10|19663.76
15:34:11|19664.38
15:34:12|19664.43
15:34:12|19660.95
15:34:13|19663.81
15:34:14|19664.7
15:34:16|19661.92
15:34:16|19663.51
15:34:17|19664.26
15:34:19|19665.34
15:34:20|19666.44
15:34:21|19664.7
15:34:21|19665.04
15:34:22|19666.05
15:34:23|19666.49
15:34:24|19666.57
15:34:25|19666.54
15:34:26|19668.5
15:34:28|19669.99
15:34:29|19669.99
15:34:29|19671.14
15:34:30|19671.23
15:34:31|19670.97
15:34:33|19671.46
15:34:34|19669.36
15:34:35|19670.47
15:34:36|19672.76
15:34:37|19674.55
15:34:38|19674.5
15:34:40|19669.91
15:34:40|19670.67
15:34:42|19670.61
15:34:43|19671.51
15:34:44|19672.01
15:34:44|19670.32
15:34:45|19670.98
15:34:46|19672.13
15:34:48|19677.73
15:34:48|19678.62
15:34:49|19678.65
15:34:50|19675.31
15:34:51|19675.02
15:34:52|19669.66
15:34:53|19670.88
15:34:55|19671.92
15:34:55|19671.97
15:34:56|19673.76
15:34:57|19675.01
15:34:59|19672.63
15:35:00|19673.76
15:35:00|19675.42
15:35:02|19675.74
15:35:02|19675.48
15:35:04|19674.31
15:35:04|19674.7
15:35:05|19674.22
15:35:06|19674.19
15:35:07|19674.59
15:35:08|19673.36
15:35:10|19677.72
15:35:12|19679.92
15:35:13|19681.66
15:35:14|19682.77
15:35:15|19683.8
15:35:16|19682.43
15:35:17|19680.4
15:35:18|19680.4
15:35:19|19678.74
15:35:20|19673.3
15:35:21|19673.83
15:35:22|19672.79
15:35:23|19667.91
15:35:24|19668.12
15:35:25|19667.95
15:35:26|19667.57
15:35:28|19662.46
15:35:28|19664.06
15:35:29|19665.13
15:35:30|19663.71
15:35:31|19664.12
15:35:32|19664.58
15:35:33|19666.42
15:35:34|19669.03
15:35:36|19671.03
15:35:37|19669.57
15:35:38|19672.51
15:35:39|19672.13
15:35:40|19673.73
15:35:41|19673.04
15:35:43|19672.01
15:35:43|19672.72
15:35:44|19674.07
15:35:46|19671.35
15:35:46|19669.34
15:35:47|19670.7
15:35:48|19670.5
15:35:49|19668.84
15:35:50|19669.3
15:35:51|19670.84
15:35:52|19671.14
15:35:53|19672.01
15:35:54|19672.92
15:35:56|19671.38
15:35:57|19673.28
15:35:58|19671.6
15:35:58|19671.42
15:35:59|19668.94
15:36:00|19670.19
15:36:02|19668.62
15:36:03|19669.86
15:36:03|19669.38
15:36:04|19669.86
15:36:06|19668.97
15:36:07|19665.18
15:36:09|19664.51
15:36:10|19660.63
15:36:12|19664.97
15:36:13|19667.5
15:36:14|19667.23
15:36:16|19666.85
15:36:17|19665.09
15:36:18|19663.95
15:36:19|19664.55
15:36:20|19663.98
15:36:21|19663.
15:36:22|19657.13
15:36:23|19658.56
15:36:24|19655.46
15:36:25|19655.99
15:36:26|19656.07
15:36:27|19654.54
15:36:28|19654.56
15:36:29|19655.22
15:36:30|19657.92
15:36:32|19655.62
15:36:32|19655.9
15:36:33|19659.32
15:36:34|19656.53
15:36:35|19657.22
15:36:37|19658.36
15:36:37|19658.51
15:36:39|19656.59
15:36:40|19655.76
15:36:40|19655.27
15:36:42|19657.58
15:36:42|19656.11
15:36:44|19654.63
15:36:45|19654.78
15:36:45|19654.76
15:36:46|19655.4
15:36:48|19654.91
15:36:49|19654.55
15:36:50|19654.48
15:36:51|19654.09
15:36:52|19653.67
15:36:53|19655.66
15:36:54|19654.93
15:36:55|19651.74
15:36:56|19653.71
15:36:57|19653.35
15:36:58|19656.07
15:36:59|19658.3
15:37:00|19660.61
15:37:01|19654.67
15:37:02|19654.58
15:37:03|19650.32
15:37:04|19648.5
15:37:05|19648.67
15:37:06|19648.85
15:37:07|19647.07
15:37:08|19649.64
15:37:10|19650.08
15:37:11|19649.54
15:37:12|19648.16
15:37:14|19648.54
15:37:14|19646.04
15:37:16|19647.5
15:37:17|19642.34
15:37:17|19643.28
15:37:18|19639.85
15:37:19|19639.57
15:37:20|19639.96
15:37:22|19640.52
15:37:23|19639.07
15:37:24|19640.89
15:37:24|19642.34
15:37:26|19641.91
15:37:26|19642.19
15:37:27|19641.87
15:37:29|19643.58
15:37:29|19644.23
15:37:31|19646.54
15:37:33|19645.44
15:37:33|19645.3
15:37:34|19645.29
15:37:36|19647.6
15:37:36|19647.24
15:37:38|19645.69
15:37:39|19642.02
15:37:40|19645.98
15:37:41|19651.36
15:37:41|19650.05
15:37:42|19648.65
15:37:44|19647.08
15:37:45|19645.17
15:37:46|19644.
15:37:46|19641.91
15:37:47|19641.25
15:37:48|19638.57
15:37:50|19640.4
15:37:50|19641.14
15:37:51|19640.79
15:37:52|19640.69
15:37:53|19640.75
15:37:54|19639.69
15:37:55|19639.31
15:37:57|19639.76
15:37:57|19640.12
15:37:58|19639.94
15:38:00|19638.76
15:38:01|19638.52
15:38:02|19631.05
15:38:03|19632.37
15:38:04|19632.77
15:38:05|19630.54
15:38:06|19629.42
15:38:07|19628.54
15:38:08|19627.23
15:38:10|19624.54
15:38:11|19623.54
15:38:12|19625.9
15:38:13|19625.5
15:38:14|19624.68
15:38:16|19625.96
15:38:16|19626.37
15:38:18|19624.88
15:38:20|19623.31
15:38:21|19620.56
15:38:22|19621.3
15:38:24|19601.41
15:38:24|19605.36
15:38:25|19600.78
15:38:27|19598.62
15:38:28|19599.03
15:38:29|19595.36
15:38:30|19593.14
15:38:30|19590.06
15:38:32|19594.92
15:38:33|19597.03
15:38:34|19598.69
15:38:35|19598.92
15:38:36|19602.81
15:38:37|19603.56
15:38:39|19609.51
15:38:40|19606.38
15:38:40|19604.93
15:38:41|19603.31
15:38:42|19595.92
15:38:43|19597.92
15:38:45|19597.85
15:38:45|19594.95
15:38:46|19595.12
15:38:47|19593.92
15:38:48|19595.47
15:38:50|19596.25
15:38:51|19597.54
15:38:51|19598.33
15:38:52|19601.49
15:38:54|19604.48
15:38:54|19602.35
15:38:56|19603.93
15:38:56|19606.65
15:38:57|19604.66
15:38:58|19606.56
15:38:59|19604.5
15:39:01|19604.82
15:39:01|19606.29
15:39:03|19602.89
15:39:04|19602.73
15:39:04|19604.47
15:39:05|19603.72
15:39:06|19604.56
15:39:08|19603.82
15:39:09|19606.45
15:39:10|19608.26
15:39:11|19611.2
15:39:12|19613.41
15:39:14|19612.6
15:39:15|19611.42
15:39:16|19609.74
15:39:17|19611.2
15:39:18|19610.35
15:39:19|19609.59
15:39:20|19606.08
15:39:21|19607.08
15:39:22|19607.75
15:39:23|19608.95
15:39:24|19605.79
15:39:25|19606.81
15:39:26|19606.36
15:39:27|19601.97
15:39:28|19604.07
15:39:29|19606.84
15:39:31|19604.58
15:39:32|19604.5
15:39:33|19604.14
15:39:34|19601.56
15:39:34|19600.41
15:39:35|19599.63
15:39:37|19599.19
15:39:37|19596.78
15:39:38|19599.43
15:39:39|19603.17
15:39:41|19599.1
15:39:41|19596.69
15:39:42|19596.82
15:39:43|19598.32
15:39:45|19600.29
15:39:46|19601.22
15:39:47|19603.05
15:39:47|19602.69
15:39:48|19602.3
15:39:49|19603.23
15:39:50|19602.42
15:39:51|19604.64
15:39:52|19605.85
15:39:53|19604.39
15:39:55|19606.04
15:39:55|19604.6
15:39:57|19604.23
15:39:57|19603.13
15:39:58|19604.93
15:39:59|19603.13
15:40:00|19601.
15:40:02|19601.84
15:40:02|19603.93
15:40:03|19602.37
15:40:04|19599.77
15:40:06|19602.35
15:40:07|19600.75
15:40:07|19600.82
15:40:09|19599.99
15:40:09|19601.02
15:40:10|19600.34
15:40:12|19600.35
15:40:13|19599.78
15:40:14|19597.78
15:40:15|19596.95
15:40:17|19600.23
15:40:17|19601.07
15:40:18|19604.62
15:40:20|19604.68
15:40:20|19604.01
15:40:21|19605.36
15:40:23|19607.59
15:40:23|19606.96
15:40:24|19606.94
15:40:25|19606.84
15:40:26|19611.57
15:40:27|19612.18
15:40:28|19608.52
15:40:29|19605.25
15:40:30|19605.62
15:40:31|19606.22
15:40:33|19607.69
15:40:33|19608.06
15:40:35|19607.55
15:40:36|19607.01
15:40:37|19607.95
15:40:38|19608.81
15:40:39|19608.73
15:40:40|19608.33
15:40:41|19610.13
15:40:42|19609.72
15:40:43|19609.72
15:40:44|19609.69
15:40:45|19608.39
15:40:46|19608.4
15:40:47|19607.77
15:40:48|19607.94
15:40:50|19608.96
15:40:50|19607.51
15:40:51|19605.51
15:40:52|19605.3
15:40:54|19607.52
15:40:54|19605.11
15:40:55|19605.8
15:40:56|19605.06
15:40:57|19605.69
15:40:58|19607.68
15:40:59|19608.3
15:41:01|19609.66
15:41:01|19609.99
15:41:03|19609.81
15:41:03|19609.65
15:41:04|19611.57
15:41:05|19611.25
15:41:07|19612.31
15:41:07|19616.1
15:41:09|19617.01
15:41:09|19616.91
15:41:10|19616.46
15:41:12|19617.39
15:41:14|19618.69
15:41:14|19618.63
15:41:15|19617.21
15:41:17|19613.61
15:41:18|19612.46
15:41:19|19613.88
15:41:21|19617.1
15:41:21|19615.61
15:41:22|19613.58
15:41:23|19611.73
15:41:24|19611.14
15:41:25|19611.63
15:41:26|19610.43
15:41:28|19607.51
15:41:29|19610.56
15:41:30|19609.87
15:41:31|19608.35
15:41:32|19608.3
15:41:33|19606.93
15:41:35|19606.18
15:41:36|19606.87
15:41:36|19603.79
15:41:37|19605.26
15:41:39|19605.01
15:41:40|19606.52
15:41:40|19606.12
15:41:42|19605.03
15:41:42|19604.79
15:41:44|19605.31
15:41:45|19606.52
15:41:46|19606.7
15:41:48|19606.86
15:41:48|19603.04
15:41:49|19603.79
15:41:50|19603.9
15:41:51|19604.84
15:41:52|19606.29
15:41:53|19607.41
15:41:54|19606.33
15:41:55|19605.07
15:41:56|19605.53
15:41:57|19605.
15:41:59|19604.11
15:41:59|19606.56
15:42:00|19606.06
15:42:02|19610.67
15:42:03|19611.36
15:42:04|19604.99
15:42:05|19604.15
15:42:06|19605.68
15:42:07|19604.54
15:42:08|19605.25
15:42:09|19605.
15:42:10|19605.39
15:42:11|19605.55
15:42:12|19605.12
15:42:14|19598.58
15:42:15|19601.17
15:42:17|19600.55
15:42:18|19601.49
15:42:18|19601.27
15:42:20|19600.78
15:42:21|19601.81
15:42:22|19603.07
15:42:23|19597.68
15:42:25|19593.65
15:42:25|19593.8
15:42:26|19597.92
15:42:28|19596.74
15:42:29|19596.41
15:42:29|19597.23
15:42:30|19596.69
15:42:32|19596.06
15:42:33|19594.8
15:42:34|19595.17
15:42:35|19597.47
15:42:35|19595.96
15:42:37|19594.37
15:42:38|19595.89
15:42:39|19596.75
15:42:40|19602.82
15:42:41|19599.18
15:42:42|19599.58
15:42:43|19599.24
15:42:44|19599.12
15:42:45|19600.19
15:42:46|19601.85
15:42:46|19599.89
15:42:48|19600.
15:42:48|19599.47
15:42:50|19599.55
15:42:50|19600.37
15:42:52|19600.92
15:42:53|19600.54
15:42:54|19599.46
15:42:55|19601.28
15:42:55|19601.46
15:42:56|19601.9
15:42:58|19601.54
15:42:59|19601.46
15:43:00|19602.03
15:43:00|19605.88
15:43:02|19606.12
15:43:03|19603.13
15:43:04|19603.26
15:43:05|19603.64
15:43:05|19602.77
15:43:07|19602.87
15:43:08|19603.19
15:43:08|19602.17
15:43:09|19604.93
15:43:12|19606.08
15:43:12|19604.96
15:43:14|19605.55
15:43:16|19605.1
15:43:16|19605.21
15:43:17|19604.34
15:43:18|19607.08
15:43:19|19607.76
15:43:20|19606.76
15:43:21|19606.09
15:43:22|19605.36
15:43:23|19605.75
15:43:24|19605.18
15:43:25|19605.8
15:43:26|19607.58
15:43:27|19607.47
15:43:28|19612.64
15:43:29|19612.49
15:43:31|19611.65
15:43:32|19611.05
15:43:33|19611.68
15:43:34|19613.65
15:43:35|19614.89
15:43:36|19614.34
15:43:36|19613.76
15:43:38|19615.49
15:43:39|19614.46
15:43:40|19612.03
15:43:40|19611.1
15:43:42|19608.1
15:43:43|19606.92
15:43:44|19606.24
15:43:45|19606.36
15:43:47|19602.63
15:43:47|19602.85
15:43:48|19599.5
15:43:49|19602.18
15:43:50|19601.39
15:43:51|19604.44
15:43:52|19603.38
15:43:53|19603.2
15:43:54|19603.94
15:43:55|19604.99
15:43:57|19604.35
15:43:58|19604.71
15:43:59|19603.05
15:44:00|19601.44
15:44:01|19600.2
15:44:02|19598.87
15:44:03|19600.61
15:44:04|19600.25
15:44:05|19600.98
15:44:06|19599.83
15:44:07|19598.14
15:44:07|19597.32
15:44:09|19597.3
15:44:09|19599.1
15:44:11|19598.32
15:44:12|19603.02
15:44:13|19603.25
15:44:15|19600.47
15:44:15|19600.03
15:44:16|19595.68
15:44:17|19596.32
15:44:18|19596.44
15:44:20|19595.83
15:44:21|19596.16
15:44:22|19595.7
15:44:23|19594.74
15:44:24|19592.2
15:44:25|19592.13
15:44:26|19591.81
15:44:27|19592.1
15:44:28|19598.85
15:44:29|19599.39
15:44:30|19602.13
15:44:32|19601.71
15:44:32|19600.9
15:44:33|19599.04
15:44:34|19597.19
15:44:35|19595.54
15:44:36|19594.76
15:44:37|19596.76
15:44:38|19594.09
15:44:39|19594.34
15:44:40|19595.
15:44:42|19594.78
15:44:43|19595.13
15:44:45|19597.43
15:44:45|19598.29
15:44:46|19598.02
15:44:47|19592.38
15:44:48|19593.31
15:44:49|19593.09
15:44:50|19592.88
15:44:51|19592.92
15:44:52|19593.94
15:44:53|19594.12
15:44:54|19594.12
15:44:55|19593.05
15:44:56|19592.72
15:44:57|19592.53
15:44:58|19592.63
15:44:59|19591.62
15:45:00|19591.17
15:45:01|19589.66
15:45:02|19587.69
15:45:03|19586.67
15:45:05|19580.24
15:45:06|19579.56
15:45:07|19582.85
15:45:08|19583.41
15:45:10|19582.07
15:45:11|19584.21
15:45:12|19584.21
15:45:13|19588.71
15:45:14|19587.91
15:45:15|19583.61
15:45:17|19583.48
15:45:18|19586.41
15:45:20|19587.21
15:45:21|19587.41
15:45:22|19585.32
15:45:24|19583.32
15:45:25|19583.1
15:45:25|19583.89
15:45:27|19582.76
15:45:27|19583.4
15:45:29|19582.59
15:45:30|19587.
15:45:31|19586.87
15:45:31|19587.36
15:45:33|19585.52
15:45:33|19585.9
15:45:34|19587.77
15:45:36|19587.5
15:45:37|19588.27
15:45:38|19591.35
15:45:38|19589.
15:45:39|19590.78
15:45:40|19590.03
15:45:41|19589.43
15:45:43|19589.03
15:45:44|19597.2
15:45:45|19593.09
15:45:46|19591.03
15:45:47|19591.82
15:45:48|19592.64
15:45:49|19587.99
15:45:50|19586.96
15:45:51|19586.02
15:45:52|19586.69
15:45:53|19585.35
15:45:54|19584.78
15:45:55|19587.88
15:45:57|19585.19
15:45:58|19584.51
15:45:59|19588.16
15:46:00|19589.1
15:46:01|19588.98
15:46:02|19588.24
15:46:04|19585.66
15:46:05|19587.3
15:46:06|19585.12
15:46:07|19585.51
15:46:07|19586.07
15:46:08|19582.78
15:46:09|19586.41
15:46:10|19588.8
15:46:11|19590.7
15:46:12|19589.94
15:46:14|19593.53
15:46:14|19594.62
15:46:16|19596.26
15:46:17|19596.99
15:46:18|19595.69
15:46:19|19596.23
15:46:20|19599.89
15:46:22|19601.06
15:46:22|19601.42
15:46:24|19601.86
15:46:25|19600.67
15:46:25|19598.37
15:46:26|19598.79
15:46:28|19598.04
15:46:29|19600.72
15:46:30|19599.06
15:46:32|19600.68
15:46:33|19604.17
15:46:34|19603.64
15:46:35|19605.26
15:46:35|19601.59
15:46:37|19603.35
15:46:38|19597.36
15:46:39|19600.78
15:46:40|19599.88
15:46:41|19598.48
15:46:41|19597.09
15:46:42|19596.26
15:46:43|19596.32
15:46:45|19594.49
15:46:45|19594.26
15:46:46|19593.11
15:46:47|19595.15
15:46:48|19595.02
15:46:49|19594.23
15:46:51|19596.67
15:46:51|19596.84
15:46:53|19597.25
15:46:54|19597.85
15:46:55|19594.52
15:46:56|19594.48
15:46:57|19596.6
15:46:58|19599.34
15:46:59|19599.54
15:47:00|19600.2
15:47:01|19599.04
15:47:02|19599.53
15:47:03|19597.56
15:47:04|19598.69
15:47:05|19596.76
15:47:06|19597.2
15:47:07|19598.21
15:47:08|19596.25
15:47:09|19596.49
15:47:10|19600.14
15:47:11|19596.66
15:47:12|19595.55
15:47:13|19592.75
15:47:14|19593.2
15:47:16|19591.03
15:47:16|19596.18
15:47:18|19603.43
15:47:19|19603.08
15:47:21|19608.21
15:47:22|19607.72
15:47:23|19610.56
15:47:24|19612.29
15:47:25|19610.27
15:47:27|19609.67
15:47:27|19609.32
15:47:28|19607.38
15:47:29|19608.16
15:47:30|19605.87
15:47:31|19607.25
15:47:32|19606.08
15:47:34|19609.04
15:47:34|19607.51
15:47:36|19606.28
15:47:37|19607.42
15:47:38|19607.52
15:47:39|19608.07
15:47:40|19607.92
15:47:41|19604.28
15:47:42|19606.24
15:47:43|19608.09
15:47:44|19608.49
15:47:44|19609.56
15:47:46|19608.75
15:47:46|19613.54
15:47:48|19612.16
15:47:49|19612.67
15:47:50|19610.67
15:47:50|19609.31
15:47:52|19611.05
15:47:53|19611.62
15:47:54|19612.41
15:47:55|19613.31
15:47:56|19611.63
15:47:57|19610.53
15:47:58|19610.98
15:47:59|19613.97
15:48:00|19613.34
15:48:01|19611.83
15:48:02|19612.46
15:48:04|19613.1
15:48:05|19617.94
15:48:06|19617.82
15:48:07|19617.5
15:48:09|19616.06
15:48:10|19615.85
15:48:10|19615.98
15:48:12|19617.11
15:48:13|19617.34
15:48:14|19615.08
15:48:15|19612.86
15:48:16|19610.96
15:48:17|19609.66
15:48:19|19609.06
15:48:20|19611.59
15:48:21|19610.52
15:48:22|19612.
15:48:24|19612.12
15:48:25|19612.28
15:48:26|19613.59
15:48:28|19613.1
15:48:28|19617.97
15:48:30|19614.87
15:48:31|19617.3
15:48:33|19616.8
15:48:34|19618.26
15:48:34|19622.5
15:48:35|19622.6
15:48:37|19624.63
15:48:38|19623.17
15:48:39|19623.47
15:48:39|19624.41
15:48:41|19624.3
15:48:41|19624.03
15:48:43|19622.58
15:48:43|19625.27
15:48:45|19625.58
15:48:46|19624.5
15:48:47|19623.64
15:48:48|19624.22
15:48:49|19623.27
15:48:50|19621.78
15:48:51|19622.46
15:48:52|19622.91
15:48:53|19625.06
15:48:54|19625.5
15:48:55|19622.06
15:48:56|19621.05
15:48:58|19622.46
15:48:58|19619.96
15:48:59|19621.87
15:49:01|19620.
15:49:01|19614.78
15:49:03|19616.26
15:49:03|19616.1
15:49:04|19617.68
15:49:05|19616.43
15:49:06|19614.39
15:49:08|19612.66
15:49:09|19610.05
15:49:10|19611.8
15:49:11|19611.4
15:49:12|19610.65
15:49:13|19610.87
15:49:14|19611.38
15:49:15|19612.09
15:49:16|19611.29
15:49:17|19610.66
15:49:19|19611.
15:49:20|19610.22
15:49:20|19608.92
15:49:21|19610.16
15:49:22|19610.92
15:49:24|19611.24
15:49:24|19611.55
15:49:26|19618.04
15:49:27|19618.7
15:49:28|19618.09
15:49:29|19617.41
15:49:29|19618.18
15:49:30|19619.75
15:49:31|19617.62
15:49:32|19618.87
15:49:34|19619.6
15:49:35|19621.54
15:49:35|19623.56
15:49:36|19625.7
15:49:37|19626.38
15:49:38|19626.82
15:49:39|19625.39
15:49:41|19627.81
15:49:42|19627.3
15:49:43|19628.17
15:49:44|19628.43
15:49:45|19627.56
15:49:46|19628.33
15:49:47|19626.62
15:49:48|19627.61
15:49:49|19627.01
15:49:50|19625.14
15:49:51|19625.44
15:49:52|19626.51
15:49:53|19626.26
15:49:54|19626.9
15:49:56|19625.53
15:49:57|19625.19
15:49:58|19625.1
15:49:58|19624.91
15:49:59|19623.61
15:50:01|19621.59
15:50:02|19622.85
15:50:02|19620.39
15:50:04|19619.14
15:50:05|19620.95
15:50:06|19623.61
15:50:07|19621.12
15:50:08|19618.03
15:50:09|19617.72
15:50:10|19619.06
15:50:11|19621.35
15:50:12|19623.66
15:50:13|19623.5
15:50:14|19623.63
15:50:15|19625.37
15:50:16|19623.47
15:50:17|19626.02
15:50:18|19623.52
15:50:20|19623.64
15:50:20|19621.96
15:50:22|19619.24
15:50:23|19617.96
15:50:24|19615.25
15:50:25|19613.08
15:50:27|19613.71
15:50:28|19613.44
15:50:28|19613.86
15:50:30|19612.78
15:50:31|19611.98
15:50:33|19609.46
15:50:33|19608.9
15:50:35|19609.22
15:50:35|19610.09
15:50:37|19609.36
15:50:38|19609.72
15:50:38|19609.32
15:50:40|19609.29
15:50:40|19610.41
15:50:42|19611.3
15:50:42|19612.84
15:50:44|19611.38
15:50:44|19613.5
15:50:45|19615.84
15:50:46|19617.83
15:50:48|19617.71
15:50:49|19618.26
15:50:50|19617.85
15:50:50|19616.97
15:50:51|19616.33
15:50:52|19617.35
15:50:53|19618.
15:50:54|19620.03
15:50:56|19620.
15:50:56|19618.17
15:50:57|19620.
15:50:59|19619.79
15:50:59|19619.65
15:51:00|19618.96
15:51:01|19617.77
15:51:03|19620.18
15:51:04|19620.4
15:51:05|19622.02
15:51:06|19621.91
15:51:07|19621.37
15:51:07|19622.21
15:51:08|19621.55
15:51:10|19624.83
15:51:10|19625.
15:51:11|19625.55
15:51:12|19624.49
15:51:13|19623.37
15:51:14|19625.37
15:51:15|19625.49
15:51:16|19625.93
15:51:17|19626.29
15:51:18|19628.51
15:51:20|19626.86
15:51:22|19634.79
15:51:23|19634.44
15:51:25|19631.38
15:51:26|19632.58
15:51:28|19632.74
15:51:28|19632.86
15:51:29|19636.08
15:51:30|19633.74
15:51:31|19636.49
15:51:32|19636.11
15:51:33|19636.31
15:51:34|19635.9
15:51:35|19640.57
15:51:36|19640.53
15:51:38|19640.7
15:51:39|19640.02
15:51:39|19642.98
15:51:41|19640.86
15:51:41|19640.86
15:51:43|19638.56
15:51:44|19638.65
15:51:45|19638.59
15:51:46|19637.33
15:51:47|19636.59
15:51:48|19639.63
15:51:49|19637.12
15:51:50|19636.63
15:51:51|19639.51
15:51:52|19637.84
15:51:53|19637.94
15:51:54|19637.03
15:51:55|19637.54
15:51:56|19637.12
15:51:57|19638.18
15:51:59|19637.6
15:52:00|19637.77
15:52:00|19637.82
15:52:02|19639.53
15:52:03|19638.64
15:52:04|19640.61
15:52:05|19644.19
15:52:06|19647.1
15:52:07|19645.
15:52:08|19646.18
15:52:09|19647.05
15:52:10|19653.25
15:52:11|19652.36
15:52:12|19655.64
15:52:12|19660.26
15:52:14|19655.64
15:52:14|19655.34
15:52:16|19653.96
15:52:17|19654.61
15:52:18|19653.1
15:52:19|19654.2
15:52:19|19653.46
15:52:22|19652.26
15:52:23|19650.76
15:52:23|19651.4
15:52:25|19651.46
15:52:26|19652.79
15:52:26|19646.95
15:52:28|19646.
15:52:28|19645.7
15:52:30|19645.04
15:52:31|19644.71
15:52:32|19645.22
15:52:34|19645.
15:52:34|19642.98
15:52:36|19644.1
15:52:37|19644.96
15:52:38|19641.88
15:52:38|19643.93
15:52:39|19642.98
15:52:40|19640.65
15:52:42|19639.68
15:52:43|19638.48
15:52:44|19637.42
15:52:45|19637.71
15:52:46|19635.
15:52:46|19639.38
15:52:48|19641.14
15:52:49|19646.26
15:52:50|19650.54
15:52:50|19650.79
15:52:52|19650.77
15:52:53|19650.47
15:52:54|19651.31
15:52:54|19651.52
15:52:56|19650.31
15:52:57|19650.52
15:52:58|19651.47
15:52:58|19650.93
15:53:00|19651.75
15:53:01|19651.79
15:53:02|19649.5
15:53:03|19650.24
15:53:03|19647.41
15:53:05|19649.16
15:53:06|19649.26
15:53:07|19651.41
15:53:08|19652.
15:53:09|19650.85
15:53:10|19651.35
15:53:11|19649.65
15:53:12|19651.8
15:53:13|19651.43
15:53:13|19652.35
15:53:14|19651.37
15:53:15|19649.77
15:53:17|19648.12
15:53:18|19649.2
15:53:18|19651.4
15:53:20|19649.39
15:53:21|19648.79
15:53:23|19651.4
15:53:24|19652.31
15:53:25|19650.08
15:53:27|19645.67
15:53:27|19646.15
15:53:29|19647.74
15:53:29|19646.06
15:53:32|19648.41
15:53:32|19648.72
15:53:34|19649.13
15:53:35|19648.79
15:53:36|19648.15
15:53:37|19650.76
15:53:37|19647.22
15:53:38|19647.51
15:53:39|19646.68
15:53:41|19643.53
15:53:42|19641.25
15:53:42|19638.91
15:53:44|19639.21
15:53:45|19639.57
15:53:45|19642.2
15:53:47|19641.97
15:53:47|19640.25
15:53:49|19640.62
15:53:50|19640.38
15:53:50|19641.45
15:53:51|19645.46
15:53:53|19645.7
15:53:55|19647.4
15:53:55|19647.34
15:53:57|19647.5
15:53:58|19648.07
15:53:59|19648.32
15:54:00|19648.97
15:54:01|19650.85
15:54:02|19648.84
15:54:03|19648.55
15:54:04|19648.68
15:54:05|19650.25
15:54:05|19648.99
15:54:07|19651.54
15:54:08|19653.83
15:54:09|19653.29
15:54:10|19653.26
15:54:10|19650.55
15:54:12|19647.82
15:54:13|19648.41
15:54:14|19649.2
15:54:14|19651.08
15:54:16|19652.53
15:54:17|19651.14
15:54:18|19651.19
15:54:19|19652.39
15:54:20|19653.01
15:54:21|19654.
15:54:22|19657.09
15:54:24|19653.09
15:54:25|19651.3
15:54:25|19652.17
15:54:28|19651.62
15:54:28|19653.47
15:54:29|19651.99
15:54:30|19651.92
15:54:31|19650.67
15:54:32|19650.73
15:54:33|19651.66
15:54:34|19652.55
15:54:35|19652.02
15:54:36|19651.97
15:54:37|19651.24
15:54:38|19651.12
15:54:39|19652.24
15:54:40|19651.92
15:54:41|19651.61
15:54:42|19650.8
15:54:43|19651.43
15:54:44|19649.68
15:54:45|19648.04
15:54:46|19647.89
15:54:47|19648.02
15:54:48|19647.89
15:54:49|19651.95
15:54:50|19650.83
15:54:51|19650.7
15:54:52|19649.87
15:54:53|19649.78
15:54:54|19649.72
15:54:55|19653.4
15:54:56|19654.58
15:54:57|19653.1
15:54:58|19654.57
15:54:59|19654.39
15:55:00|19655.57
15:55:01|19655.32
15:55:02|19654.55
15:55:04|19657.94
15:55:05|19660.07
15:55:06|19657.39
15:55:07|19657.83
15:55:08|19654.47
15:55:09|19655.18
15:55:10|19654.18
15:55:11|19653.86
15:55:12|19652.93
15:55:13|19654.42
15:55:13|19657.11
15:55:15|19656.27
15:55:16|19655.32
15:55:16|19652.13
15:55:18|19648.84
15:55:19|19649.46
15:55:20|19646.5
15:55:21|19646.26
15:55:22|19645.73
15:55:24|19646.87
15:55:25|19644.18
15:55:26|19643.06
15:55:28|19640.02
15:55:28|19640.19
15:55:29|19639.97
15:55:31|19641.74
15:55:32|19645.55
15:55:33|19644.7
15:55:34|19644.06
15:55:35|19644.83
15:55:36|19653.07
15:55:37|19655.92
15:55:39|19657.89
15:55:39|19660.07
15:55:40|19659.67
15:55:41|19659.98
15:55:42|19658.54
15:55:43|19659.01
15:55:44|19656.78
15:55:45|19655.59
15:55:46|19655.89
15:55:47|19655.91
15:55:48|19656.12
15:55:49|19656.54
15:55:50|19658.25
15:55:51|19656.05
15:55:52|19651.18
15:55:53|19651.36
15:55:54|19650.54
15:55:55|19649.31
15:55:56|19648.97
15:55:57|19648.14
15:55:58|19648.02
15:55:59|19646.92
15:56:00|19645.69
15:56:01|19646.47
15:56:02|19644.03
15:56:03|19644.06
15:56:04|19643.02
15:56:05|19640.
15:56:06|19636.56
15:56:08|19636.46
15:56:09|19637.12
15:56:11|19636.34
15:56:11|19636.19
15:56:12|19636.32
15:56:13|19639.04
15:56:14|19640.46
15:56:15|19643.71
15:56:16|19641.77
15:56:17|19640.91
15:56:18|19642.11
15:56:19|19640.67
15:56:20|19640.43
15:56:21|19639.76
15:56:22|19640.69
15:56:24|19643.83
15:56:26|19644.16
15:56:27|19648.31
15:56:28|19648.79
15:56:29|19649.17
15:56:30|19648.79
15:56:30|19648.44
15:56:32|19651.24
15:56:32|19650.66
15:56:35|19651.17
15:56:35|19653.3
15:56:36|19652.69
15:56:37|19649.85
15:56:38|19650.41
15:56:39|19648.79
15:56:41|19648.56
15:56:42|19650.08
15:56:43|19650.98
15:56:44|19651.95
15:56:45|19651.67
15:56:46|19651.18
15:56:47|19651.72
15:56:48|19651.4
15:56:50|19650.88
15:56:50|19650.22
15:56:51|19649.26
15:56:52|19649.68
15:56:53|19649.67
15:56:54|19651.99
15:56:55|19654.97
15:56:56|19655.66
15:56:57|19655.64
15:56:58|19655.97
15:56:59|19651.88
15:57:00|19651.84
15:57:01|19652.05
15:57:02|19652.14
15:57:03|19651.49
15:57:05|19651.91
15:57:06|19656.38
15:57:07|19652.83
15:57:08|19654.25
15:57:09|19655.2
15:57:10|19654.39
15:57:11|19654.83
15:57:11|19653.37
15:57:12|19652.67
15:57:14|19653.94
15:57:15|19654.25
15:57:16|19653.42
15:57:17|19648.15
15:57:17|19650.02
15:57:19|19648.4
15:57:20|19649.41
15:57:21|19646.59
15:57:21|19647.21
15:57:24|19646.47
15:57:24|19645.61
15:57:26|19646.17
15:57:26|19646.31
15:57:29|19644.59
15:57:29|19645.01
15:57:30|19645.41
15:57:31|19644.61
15:57:32|19646.39
15:57:33|19645.22
15:57:34|19643.85
15:57:36|19644.55
15:57:37|19644.61
15:57:38|19643.63
15:57:39|19642.34
15:57:40|19643.88
15:57:41|19643.19
15:57:42|19642.46
15:57:43|19640.
15:57:44|19641.79
15:57:45|19643.62
15:57:46|19647.17
15:57:47|19645.78
15:57:48|19648.07
15:57:49|19648.18
15:57:50|19648.85
15:57:51|19648.2
15:57:52|19646.64
15:57:53|19646.39
15:57:54|19646.33
15:57:55|19647.48
15:57:56|19647.41
15:57:57|19649.65
15:57:58|19650.06
15:57:59|19650.11
15:58:00|19649.06
15:58:01|19648.07
15:58:02|19647.27
15:58:03|19647.6
15:58:04|19649.02
15:58:05|19646.22
15:58:06|19645.13
15:58:07|19644.38
15:58:08|19648.33
15:58:09|19648.23
15:58:10|19647.21
15:58:11|19645.58
15:58:13|19646.74
15:58:13|19646.53
15:58:14|19646.12
15:58:15|19645.17
15:58:16|19645.
15:58:18|19643.48
15:58:18|19643.74
15:58:20|19643.44
15:58:21|19642.39
15:58:22|19644.46
15:58:23|19647.48
15:58:24|19646.64
15:58:25|19648.12
15:58:27|19648.53
15:58:28|19648.33
15:58:29|19648.01
15:58:29|19650.92
15:58:31|19651.83
15:58:31|19652.07
15:58:33|19653.35
15:58:35|19650.55
15:58:36|19650.44
15:58:36|19649.51
15:58:39|19649.09
15:58:39|19649.21
15:58:40|19650.44
15:58:41|19649.99
15:58:42|19649.41
15:58:43|19648.32
15:58:44|19648.83
15:58:45|19649.48
15:58:46|19650.13
15:58:47|19648.14
15:58:49|19650.01
15:58:50|19649.53
15:58:50|19648.31
15:58:53|19650.99
15:58:53|19651.59
15:58:55|19651.8
15:58:55|19652.66
15:58:57|19652.94
15:58:58|19651.7
15:58:59|19651.78
15:59:00|19652.24
15:59:01|19653.18
15:59:02|19654.86
15:59:02|19657.98
15:59:04|19657.21
15:59:05|19658.12
15:59:06|19657.7
15:59:07|19658.26
15:59:07|19659.54
15:59:08|19659.9
15:59:10|19658.5
15:59:11|19658.4
15:59:12|19659.11
15:59:13|19659.75
15:59:13|19663.27
15:59:14|19660.61
15:59:16|19662.23
15:59:17|19664.13
15:59:18|19660.89
15:59:19|19660.53
15:59:19|19658.39
15:59:21|19660.71
15:59:22|19660.23
15:59:23|19660.74
15:59:24|19663.62
15:59:25|19665.09
15:59:27|19664.96
15:59:27|19666.3
15:59:28|19666.54
15:59:30|19665.18
15:59:31|19664.81
15:59:32|19663.13
15:59:34|19664.52
15:59:34|19664.09
15:59:35|19663.14
15:59:36|19663.85
15:59:38|19662.95
15:59:40|19660.01
15:59:40|19659.53
15:59:41|19659.33
15:59:42|19657.99
15:59:43|19658.59
15:59:44|19659.99
15:59:46|19660.4
15:59:47|19659.66
15:59:49|19659.4
15:59:49|19659.66
15:59:50|19660.54
15:59:51|19662.36
15:59:52|19664.21
15:59:53|19661.89
15:59:54|19661.41
15:59:55|19662.11
15:59:56|19661.36
15:59:57|19662.54
15:59:58|19663.36
15:59:59|19662.79
16:00:00|19660.38
16:00:01|19661.56
16:00:02|19661.62
16:00:03|19661.39
16:00:05|19660.3
16:00:06|19658.91
16:00:08|19658.96
16:00:08|19658.96
16:00:09|19656.34
16:00:10|19655.9
16:00:11|19654.54
16:00:12|19649.87
16:00:13|19646.17
16:00:14|19646.63
16:00:15|19646.31
16:00:16|19647.43
16:00:17|19647.34
16:00:18|19643.47
16:00:19|19647.93
16:00:20|19647.81
16:00:21|19646.64
16:00:23|19647.17
16:00:24|19646.09
16:00:24|19646.3
16:00:26|19644.3
16:00:28|19644.59
16:00:28|19646.06
16:00:29|19644.86
16:00:30|19644.63
16:00:31|19643.23
16:00:32|19643.
16:00:33|19643.5
16:00:34|19643.62
16:00:35|19646.89
16:00:36|19644.11
16:00:37|19645.98
16:00:38|19643.2
16:00:39|19644.23
16:00:40|19642.35
16:00:41|19643.64
16:00:42|19644.3
16:00:43|19643.2
16:00:44|19639.85
16:00:45|19639.92
16:00:46|19639.94
16:00:48|19639.58
16:00:48|19638.91
16:00:50|19640.5
16:00:51|19639.19
16:00:52|19641.77
16:00:53|19639.48
16:00:54|19637.84
16:00:54|19638.8
16:00:55|19638.76
16:00:57|19638.99
16:00:58|19638.31
16:00:59|19635.97
16:01:00|19637.07
16:01:01|19637.79
16:01:02|19633.11
16:01:03|19634.86
16:01:04|19635.96
16:01:05|19634.15
16:01:06|19631.69
16:01:07|19634.17
16:01:08|19629.5
16:01:09|19630.01
16:01:10|19630.39
16:01:10|19629.01
16:01:12|19630.01
16:01:13|19626.97
16:01:14|19629.21
16:01:15|19626.73
16:01:16|19628.04
16:01:17|19626.43
16:01:18|19626.96
16:01:19|19626.6
16:01:19|19629.96
16:01:21|19632.11
16:01:22|19633.13
16:01:23|19637.
16:01:24|19636.06
16:01:25|19637.26
16:01:25|19639.08
16:01:27|19639.76
16:01:28|19637.52
16:01:29|19637.52
16:01:31|19637.34
16:01:32|19634.99
16:01:33|19635.83
16:01:35|19634.05
16:01:35|19631.6
16:01:36|19632.83
16:01:37|19632.31
16:01:39|19631.19
16:01:39|19630.11
16:01:41|19631.3
16:01:43|19625.37
16:01:43|19625.18
16:01:44|19625.19
16:01:46|19627.37
16:01:47|19626.27
16:01:48|19626.63
16:01:49|19627.17
16:01:50|19626.61
16:01:51|19626.68
16:01:52|19626.56
16:01:52|19627.51
16:01:54|19627.28
16:01:55|19627.26
16:01:56|19626.62
16:01:57|19624.92
16:01:57|19625.91
16:01:59|19621.51
16:02:00|19621.08
16:02:00|19622.17
16:02:02|19627.83
16:02:03|19625.38
16:02:04|19624.67
16:02:05|19625.72
16:02:06|19625.85
16:02:07|19627.65
16:02:08|19626.58
16:02:09|19627.4
16:02:09|19626.71
16:02:11|19626.43
16:02:12|19627.37
16:02:13|19629.52
16:02:13|19630.08
16:02:15|19628.16
16:02:16|19629.44
16:02:16|19629.09
16:02:18|19629.89
16:02:18|19629.71
16:02:19|19630.22
16:02:21|19629.25
16:02:22|19631.33
16:02:23|19631.33
16:02:24|19636.68
16:02:26|19635.18
16:02:26|19634.53
16:02:28|19633.86
16:02:29|19633.
16:02:30|19634.17
16:02:32|19634.63
16:02:33|19633.25
16:02:34|19633.97
16:02:35|19635.64
16:02:36|19634.97
16:02:37|19632.82
16:02:38|19632.13
16:02:39|19632.62
16:02:40|19629.38
16:02:41|19628.76
16:02:41|19628.97
16:02:43|19630.18
16:02:45|19630.98
16:02:46|19632.43
16:02:47|19633.07
16:02:47|19633.22
16:02:48|19634.05
16:02:50|19634.13
16:02:51|19633.08
16:02:53|19633.39
16:02:53|19634.26
16:02:54|19633.49
16:02:55|19631.54
16:02:56|19632.44
16:02:57|19632.08
16:02:58|19634.37
16:02:59|19633.32
16:03:00|19634.33
16:03:01|19633.22
16:03:02|19631.13
16:03:03|19631.32
16:03:04|19630.82
16:03:06|19631.27
16:03:07|19630.62
16:03:07|19627.48
16:03:10|19628.59
16:03:10|19629.32
16:03:12|19631.5
16:03:13|19629.48
16:03:14|19630.03
16:03:15|19629.48
16:03:15|19630.3
16:03:17|19630.15
16:03:18|19629.54
16:03:20|19629.74
16:03:20|19630.76
16:03:21|19628.46
16:03:22|19628.77
16:03:23|19630.01
16:03:24|19630.
16:03:25|19628.32
16:03:26|19629.23
16:03:27|19624.45
16:03:29|19624.07
16:03:31|19629.01
16:03:32|19629.48
16:03:33|19627.62
16:03:34|19626.22
16:03:36|19627.96
16:03:37|19627.08
16:03:38|19625.2
16:03:39|19626.41
16:03:41|19626.66
16:03:41|19627.19
16:03:42|19626.75
16:03:43|19628.03
16:03:44|19627.26
16:03:45|19629.7
16:03:46|19629.
16:03:48|19628.52
16:03:49|19629.23
16:03:50|19628.4
16:03:51|19629.19
16:03:52|19630.54
16:03:53|19626.65
16:03:55|19627.46
16:03:55|19626.09
16:03:56|19623.74
16:03:57|19622.44
16:03:58|19622.09
16:03:59|19621.02
16:04:00|19622.12
16:04:01|19621.87
16:04:02|19621.78
16:04:03|19620.74
16:04:04|19621.6
16:04:05|19622.77
16:04:06|19619.98
16:04:07|19618.54
16:04:08|19616.62
16:04:09|19615.71
16:04:10|19618.69
16:04:11|19617.94
16:04:12|19615.95
16:04:14|19618.87
16:04:15|19618.43
16:04:15|19618.77
16:04:16|19619.27
16:04:17|19619.38
16:04:18|19622.89
16:04:20|19622.12
16:04:21|19619.58
16:04:21|19619.12
16:04:22|19618.1
16:04:25|19617.77
16:04:25|19618.7
16:04:26|19619.07
16:04:28|19619.35
16:04:29|19619.16
16:04:31|19619.25
16:04:32|19620.28
16:04:34|19619.16
16:04:34|19622.2
16:04:35|19621.08
16:04:37|19623.52
16:04:39|19623.84
16:04:39|19622.89
16:04:41|19620.66
16:04:41|19621.89
16:04:43|19621.74
16:04:44|19618.82
16:04:44|19621.29
16:04:46|19621.26
16:04:47|19622.33
16:04:48|19622.97
16:04:49|19624.89
16:04:50|19625.1
16:04:51|19624.98
16:04:53|19624.24
16:04:54|19623.44
16:04:55|19623.45
16:04:56|19623.88
16:04:57|19624.73
16:04:58|19624.04
16:04:59|19623.72
16:05:00|19623.67
16:05:01|19623.49
16:05:03|19622.83
16:05:03|19622.51
16:05:05|19622.05
16:05:06|19620.85
16:05:06|19621.34
16:05:08|19622.46
16:05:09|19622.67
16:05:10|19624.72
16:05:10|19628.34
16:05:11|19637.58
16:05:12|19635.53
16:05:14|19632.01
16:05:15|19628.73
16:05:16|19632.83
16:05:17|19636.07
16:05:18|19636.75
16:05:19|19635.34
16:05:20|19632.69
16:05:21|19633.88
16:05:22|19635.87
16:05:23|19638.28
16:05:24|19636.77
16:05:25|19634.4
16:05:26|19634.52
16:05:27|19634.07
16:05:28|19633.19
16:05:29|19626.
16:05:30|19627.82
16:05:32|19627.46
16:05:32|19627.63
16:05:34|19626.92
16:05:35|19625.93
16:05:36|19625.19
16:05:38|19624.6
16:05:39|19624.84
16:05:40|19623.6
16:05:41|19618.65
16:05:41|19619.3
16:05:42|19619.48
16:05:44|19623.43
16:05:45|19623.28
16:05:47|19627.07
16:05:47|19628.23
16:05:49|19628.67
16:05:49|19629.71
16:05:51|19627.63
16:05:52|19628.87
16:05:53|19630.2
16:05:54|19627.22
16:05:55|19628.89
16:05:56|19631.
16:05:57|19633.63
16:05:58|19631.47
16:05:59|19631.63
16:06:00|19631.41
16:06:01|19632.43
16:06:03|19630.6
16:06:04|19630.68
16:06:05|19626.34
16:06:06|19632.
16:06:06|19632.78
16:06:07|19632.51
16:06:08|19634.27
16:06:09|19633.44
16:06:11|19633.29
16:06:12|19634.13
16:06:12|19633.95
16:06:13|19634.36
16:06:15|19633.97
16:06:15|19630.54
16:06:17|19630.41
16:06:17|19626.16
16:06:19|19626.89
16:06:19|19629.55
16:06:20|19628.7
16:06:22|19628.3
16:06:23|19628.44
16:06:24|19629.09
16:06:25|19629.63
16:06:26|19624.98
16:06:27|19625.53
16:06:28|19622.64
16:06:29|19623.82
16:06:30|19624.88
16:06:31|19621.96
16:06:32|19621.45
16:06:33|19621.34
16:06:35|19621.02
16:06:35|19619.27
16:06:37|19620.87
16:06:38|19614.74
16:06:40|19612.19
16:06:40|19613.26
16:06:42|19613.99
16:06:43|19610.32
16:06:44|19612.03
16:06:45|19612.94
16:06:46|19612.15
16:06:47|19612.36
16:06:48|19612.83
16:06:49|19610.79
16:06:50|19612.33
16:06:51|19612.64
16:06:52|19615.08
16:06:53|19614.17
16:06:54|19614.07
16:06:55|19612.51
16:06:56|19611.9
16:06:57|19611.49
16:06:59|19611.81
16:06:59|19613.93
16:07:00|19612.49
16:07:02|19611.1
16:07:02|19612.57
16:07:03|19610.29
16:07:05|19611.96
16:07:06|19613.34
16:07:08|19616.58
16:07:09|19622.27
16:07:10|19624.4
16:07:10|19623.71
16:07:11|19622.83
16:07:13|19622.
16:07:13|19623.35
16:07:14|19622.99
16:07:16|19622.41
16:07:17|19623.94
16:07:17|19622.63
16:07:19|19623.68
16:07:19|19625.97
16:07:21|19626.47
16:07:22|19626.78
16:07:23|19626.58
16:07:23|19627.39
16:07:24|19626.23
16:07:25|19626.84
16:07:26|19626.75
16:07:27|19626.37
16:07:28|19624.35
16:07:30|19628.85
16:07:31|19624.95
16:07:31|19625.74
16:07:33|19624.56
16:07:35|19620.78
16:07:36|19619.86
16:07:37|19617.64
16:07:38|19618.43
16:07:39|19618.48
16:07:40|19618.48
16:07:41|19620.63
16:07:42|19621.78
16:07:43|19621.17
16:07:44|19622.74
16:07:45|19624.48
16:07:46|19617.76
16:07:47|19616.96
16:07:49|19612.85
16:07:50|19613.96
16:07:51|19611.18
16:07:52|19615.76
16:07:53|19615.75
16:07:54|19615.89
16:07:55|19615.42
16:07:56|19616.05
16:07:57|19616.99
16:07:57|19615.21
16:07:59|19616.01
16:07:59|19615.98
16:08:00|19616.34
16:08:02|19615.17
16:08:03|19613.07
16:08:04|19614.09
16:08:05|19612.8
16:08:06|19611.9
16:08:07|19610.56
16:08:08|19609.85
16:08:09|19609.5
16:08:10|19609.51
16:08:11|19611.02
16:08:13|19609.02
16:08:13|19610.31
16:08:14|19608.62
16:08:15|19609.03
16:08:16|19608.62
16:08:17|19609.23
16:08:18|19609.51
16:08:19|19609.66
16:08:20|19609.13
16:08:21|19608.75
16:08:22|19608.3
16:08:23|19600.
16:08:24|19601.18
16:08:25|19601.73
16:08:26|19597.
16:08:27|19594.1
16:08:28|19597.83
16:08:29|19597.69
16:08:30|19597.89
16:08:31|19598.36
16:08:33|19600.35
16:08:33|19598.95
16:08:36|19599.71
16:08:37|19601.93
16:08:38|19601.37
16:08:39|19601.21
16:08:39|19600.47
16:08:42|19601.72
16:08:43|19602.96
16:08:43|19603.25
16:08:46|19599.61
16:08:46|19599.33
16:08:47|19599.11
16:08:48|19600.09
16:08:49|19599.93
16:08:50|19602.08
16:08:51|19601.53
16:08:52|19602.68
16:08:53|19602.85
16:08:54|19602.51
16:08:55|19602.56
16:08:56|19602.78
16:08:57|19603.54
16:08:58|19602.02
16:08:59|19602.84
16:09:00|19603.17
16:09:01|19600.36
16:09:02|19602.03
16:09:03|19601.82
16:09:05|19602.35
16:09:07|19603.67
16:09:07|19603.13
16:09:08|19602.03
16:09:09|19602.05
16:09:10|19602.36
16:09:11|19601.86
16:09:12|19602.26
16:09:13|19603.03
16:09:14|19601.16
16:09:15|19601.23
16:09:17|19598.17
16:09:17|19599.22
16:09:19|19601.39
16:09:20|19603.09
16:09:21|19603.09
16:09:22|19604.35
16:09:23|19604.33
16:09:24|19604.31
16:09:25|19604.41
16:09:26|19605.02
16:09:26|19603.6
16:09:28|19605.73
16:09:29|19606.03
16:09:29|19606.72
16:09:31|19605.76
16:09:32|19605.98
16:09:33|19604.93
16:09:35|19606.34
16:09:35|19605.17
16:09:37|19598.53
16:09:39|19598.93
16:09:39|19598.73
16:09:40|19596.85
16:09:41|19590.99
16:09:43|19590.92
16:09:44|19587.81
16:09:44|19587.92
16:09:45|19588.7
16:09:46|19589.93
16:09:48|19588.89
16:09:49|19588.47
16:09:50|19589.82
16:09:51|19589.
16:09:52|19590.16
16:09:53|19589.81
16:09:54|19588.81
16:09:55|19589.01
16:09:56|19592.03
16:09:57|19585.44
16:09:58|19586.78
16:09:59|19586.88
16:10:00|19587.3
16:10:01|19586.85
16:10:02|19589.38
16:10:03|19591.48
16:10:04|19591.84
16:10:06|19597.31
16:10:06|19595.64
16:10:08|19597.75
16:10:10|19602.78
16:10:11|19603.88
16:10:11|19604.05
16:10:13|19604.81
16:10:13|19603.49
16:10:15|19602.65
16:10:15|19603.33
16:10:16|19603.33
16:10:18|19602.56
16:10:19|19603.2
16:10:20|19603.99
16:10:20|19605.18
16:10:22|19604.36
16:10:23|19604.41
16:10:23|19604.04
16:10:24|19602.39
16:10:25|19602.25
16:10:27|19599.37
16:10:28|19599.21
16:10:28|19593.27
16:10:30|19589.49
16:10:30|19588.58
16:10:32|19587.07
16:10:33|19588.62
16:10:34|19589.7
16:10:36|19590.4
16:10:36|19591.13
16:10:37|19588.35
16:10:38|19589.81
16:10:39|19589.34
16:10:40|19590.34
16:10:42|19588.63
16:10:43|19589.67
16:10:44|19589.67
16:10:45|19589.57
16:10:46|19587.09
16:10:47|19589.06
16:10:48|19589.03
16:10:49|19587.87
16:10:50|19584.79
16:10:51|19584.82
16:10:52|19586.92
16:10:54|19585.55
16:10:54|19583.92
16:10:55|19583.
16:10:56|19583.3
16:10:57|19583.24
16:10:58|19584.55
16:10:59|19585.46
16:11:00|19584.46
16:11:01|19587.32
16:11:02|19590.31
16:11:03|19590.48
16:11:04|19590.29
16:11:05|19591.75
16:11:06|19591.89
16:11:08|19587.18
16:11:09|19586.13
16:11:10|19586.79
16:11:11|19587.33
16:11:11|19587.73
16:11:12|19587.56
16:11:14|19587.49
16:11:15|19588.24
16:11:16|19587.92
16:11:18|19589.74
16:11:18|19590.08
16:11:19|19591.01
16:11:20|19593.42
16:11:21|19591.18
16:11:22|19591.97
16:11:23|19589.08
16:11:24|19587.81
16:11:25|19582.92
16:11:26|19583.24
16:11:27|19584.28
16:11:28|19585.85
16:11:29|19584.94
16:11:31|19586.08
16:11:33|19584.97
16:11:34|19585.04
16:11:34|19586.06
16:11:36|19590.38
16:11:37|19589.19
16:11:37|19588.81
16:11:39|19590.98
16:11:40|19591.48
16:11:41|19592.46
16:11:42|19588.61
16:11:44|19586.84
16:11:45|19586.88
16:11:46|19587.68
16:11:47|19588.61
16:11:48|19590.49
16:11:49|19591.01
16:11:50|19591.88
16:11:51|19591.73
16:11:52|19591.12
16:11:53|19592.95
16:11:54|19593.31
16:11:55|19594.38
16:11:56|19594.35
16:11:57|19597.43
16:11:58|19595.1
16:11:59|19596.69
16:12:00|19603.37
16:12:02|19600.44
16:12:03|19594.25
16:12:04|19591.71
16:12:05|19590.5
16:12:06|19590.94
16:12:07|19588.2
16:12:08|19588.08
16:12:09|19588.09
16:12:10|19587.84
16:12:11|19589.01
16:12:12|19589.21
16:12:13|19589.16
16:12:14|19586.92
16:12:16|19587.68
16:12:17|19589.37
16:12:18|19586.61
16:12:18|19588.43
16:12:19|19590.
16:12:20|19590.31
16:12:21|19588.16
16:12:23|19591.53
16:12:23|19588.61
16:12:24|19588.91
16:12:26|19590.57
16:12:28|19590.31
16:12:28|19590.98
16:12:29|19591.44
16:12:30|19591.07
16:12:31|19590.31
16:12:32|19588.06
16:12:33|19587.97
16:12:34|19587.75
16:12:35|19586.77
16:12:37|19587.86
16:12:39|19584.19
16:12:40|19583.73
16:12:41|19583.66
16:12:42|19584.72
16:12:43|19585.6
16:12:44|19588.12
16:12:45|19588.03
16:12:46|19588.55
16:12:47|19587.05
16:12:48|19586.43
16:12:49|19586.8
16:12:50|19588.5
16:12:52|19590.11
16:12:52|19590.29
16:12:53|19588.29
16:12:54|19588.53
16:12:56|19590.03
16:12:57|19590.83
16:12:58|19589.02
16:12:59|19590.76
16:13:00|19588.69
16:13:01|19588.11
16:13:02|19587.45
16:13:03|19588.42
16:13:04|19586.16
16:13:05|19583.89
16:13:06|19583.01
16:13:07|19579.
16:13:08|19578.55
16:13:09|19573.4
16:13:10|19572.55
16:13:11|19569.17
16:13:12|19568.91
16:13:13|19569.08
16:13:14|19573.48
16:13:15|19567.36
16:13:16|19569.06
16:13:17|19570.33
16:13:18|19565.58
16:13:19|19566.5
16:13:20|19565.96
16:13:21|19565.8
16:13:22|19565.4
16:13:23|19564.65
16:13:24|19564.12
16:13:25|19564.47
16:13:26|19564.41
16:13:27|19564.48
16:13:28|19563.25
16:13:29|19563.74
16:13:30|19563.66
16:13:31|19566.22
16:13:32|19566.78
16:13:33|19569.59
16:13:34|19568.81
16:13:35|19567.98
16:13:36|19570.53
16:13:38|19569.25
16:13:40|19571.32
16:13:41|19569.87
16:13:42|19570.71
16:13:43|19569.25
16:13:43|19569.36
16:13:45|19568.63
16:13:46|19570.26
16:13:46|19567.42
16:13:48|19568.94
16:13:49|19569.33
16:13:49|19569.54
16:13:52|19569.27
16:13:53|19570.89
16:13:53|19572.53
16:13:55|19569.04
16:13:56|19567.1
16:13:56|19567.45
16:13:58|19567.95
16:13:58|19565.73
16:14:01|19570.95
16:14:01|19570.99
16:14:03|19572.35
16:14:03|19574.26
16:14:05|19574.84
16:14:05|19575.63
16:14:06|19577.23
16:14:07|19575.65
16:14:09|19574.4
16:14:10|19575.73
16:14:11|19574.54
16:14:12|19574.76
16:14:13|19575.26
16:14:13|19575.2
16:14:14|19573.48
16:14:15|19577.6
16:14:17|19579.15
16:14:18|19575.14
16:14:19|19575.85
16:14:20|19577.12
16:14:21|19577.11
16:14:21|19576.47
16:14:23|19577.25
16:14:24|19577.4
16:14:25|19580.
16:14:26|19579.38
16:14:27|19579.43
16:14:29|19578.66
16:14:30|19577.
16:14:31|19576.47
16:14:32|19576.41
16:14:33|19575.85
16:14:34|19577.57
16:14:35|19577.66
16:14:36|19577.23
16:14:37|19578.35
16:14:39|19576.76
16:14:40|19573.53
16:14:42|19571.92
16:14:43|19573.46
16:14:44|19575.76
16:14:45|19574.35
16:14:46|19573.52
16:14:47|19573.19
16:14:48|19572.46
16:14:49|19574.99
16:14:50|19578.97
16:14:51|19579.02
16:14:52|19579.13
16:14:53|19578.8
16:14:54|19579.33
16:14:55|19578.51
16:14:56|19579.51
16:14:57|19579.87
16:14:58|19578.61
16:14:59|19577.63
16:15:00|19579.66
16:15:01|19578.92
16:15:02|19579.13
16:15:04|19578.63
16:15:05|19577.91
16:15:06|19578.32
16:15:07|19577.7
16:15:08|19577.66
16:15:09|19577.73
16:15:10|19585.78
16:15:11|19584.29
16:15:12|19585.37
16:15:13|19591.78
16:15:14|19594.48
16:15:15|19596.01
16:15:16|19599.37
16:15:17|19601.7
16:15:18|19599.31
16:15:19|19600.12
16:15:20|19600.29
16:15:21|19598.76
16:15:22|19603.31
16:15:23|19602.97
16:15:24|19603.77
16:15:25|19605.89
16:15:26|19606.33
16:15:27|19602.04
16:15:28|19601.93
16:15:29|19601.58
16:15:30|19599.25
16:15:31|19596.95
16:15:32|19598.79
16:15:33|19598.62
16:15:34|19598.17
16:15:35|19599.48
16:15:36|19597.32
16:15:37|19597.68
16:15:38|19596.77
16:15:39|19593.65
16:15:41|19593.02
16:15:42|19592.94
16:15:43|19593.43
16:15:44|19593.1
16:15:45|19593.73
16:15:46|19594.47
16:15:47|19596.39
16:15:48|19595.56
16:15:50|19599.49
16:15:50|19598.09
16:15:52|19597.81
16:15:53|19599.78
16:15:53|19598.8
16:15:54|19599.43
16:15:55|19599.19
16:15:57|19598.5
16:15:58|19598.88
16:15:59|19597.67
16:16:00|19595.66
16:16:01|19592.4
16:16:02|19593.1
16:16:03|19592.74
16:16:05|19591.99
16:16:05|19593.2
16:16:07|19592.45
16:16:07|19588.
16:16:09|19587.98
16:16:09|19586.32
16:16:10|19584.86
16:16:12|19583.86
16:16:12|19586.01
16:16:13|19587.26
16:16:15|19584.02
16:16:16|19582.6
16:16:17|19581.41
16:16:18|19580.02
16:16:19|19578.43
16:16:20|19577.8
16:16:21|19577.91
16:16:22|19576.65
16:16:23|19575.4
16:16:24|19574.14
16:16:25|19567.92
16:16:26|19567.7
16:16:27|19566.31
16:16:28|19569.82
16:16:29|19562.17
16:16:30|19563.34
16:16:31|19563.63
16:16:32|19561.35
16:16:33|19562.2
16:16:35|19563.01
16:16:36|19559.93
16:16:37|19562.44
16:16:38|19567.29
16:16:40|19569.47
16:16:41|19570.92
16:16:41|19570.77
16:16:43|19573.45
16:16:44|19574.58
16:16:45|19572.74
16:16:46|19572.81
16:16:47|19573.81
16:16:48|19573.41
16:16:49|19573.9
16:16:50|19574.16
16:16:51|19573.04
16:16:52|19569.55
16:16:53|19569.48
16:16:54|19569.11
16:16:55|19569.78
16:16:56|19569.2
16:16:57|19568.37
16:16:58|19568.71
16:16:59|19567.95
16:17:00|19571.47
16:17:01|19571.22
16:17:02|19572.57
16:17:03|19573.42
16:17:04|19571.8
16:17:05|19571.51
16:17:06|19568.56
16:17:07|19566.58
16:17:08|19567.06
16:17:09|19568.65
16:17:10|19568.07
16:17:11|19565.57
16:17:12|19565.58
16:17:13|19563.35
16:17:14|19564.12
16:17:15|19564.25
16:17:17|19561.75
16:17:17|19562.4
16:17:18|19563.42
16:17:20|19562.99
16:17:20|19562.5
16:17:22|19563.18
16:17:23|19558.
16:17:23|19559.62
16:17:24|19557.92
16:17:26|19559.1
16:17:26|19558.83
16:17:27|19558.22
16:17:28|19559.67
16:17:30|19559.19
16:17:30|19558.94
16:17:31|19560.61
16:17:33|19556.47
16:17:34|19560.36
16:17:34|19559.62
16:17:36|19558.74
16:17:36|19559.06
16:17:38|19559.17
16:17:38|19559.93
16:17:40|19560.21
16:17:41|19564.75
16:17:42|19563.54
16:17:44|19563.57
16:17:45|19566.37
16:17:46|19567.02
16:17:47|19566.31
16:17:48|19565.12
16:17:49|19566.01
16:17:50|19562.9
16:17:51|19564.64
16:17:53|19558.27
16:17:54|19558.58
16:17:54|19558.14
16:17:56|19561.51
16:17:57|19561.71
16:17:59|19557.32
16:18:00|19554.73
16:18:01|19554.17
16:18:02|19554.44
16:18:03|19555.95
16:18:04|19558.87
16:18:05|19559.92
16:18:07|19555.5
16:18:08|19554.69
16:18:09|19553.8
16:18:09|19553.9
16:18:10|19553.19
16:18:11|19550.59
16:18:12|19550.22
16:18:13|19550.52
16:18:14|19551.88
16:18:15|19552.47
16:18:17|19554.27
16:18:18|19553.93
16:18:19|19554.7
16:18:20|19558.27
16:18:21|19558.88
16:18:24|19563.31
16:18:24|19566.76
16:18:25|19567.96
16:18:26|19567.09
16:18:27|19569.03
16:18:28|19569.98
16:18:29|19570.88
16:18:30|19572.28
16:18:31|19574.72
16:18:32|19572.69
16:18:33|19575.55
16:18:35|19573.43
16:18:35|19572.45
16:18:36|19571.79
16:18:38|19571.08
16:18:40|19574.69
16:18:40|19574.05
16:18:42|19573.08
16:18:44|19572.85
16:18:45|19574.
16:18:45|19572.95
16:18:46|19573.07
16:18:48|19572.53
16:18:50|19576.54
16:18:51|19569.72
16:18:52|19569.41
16:18:53|19567.16
16:18:53|19567.33
16:18:55|19575.23
16:18:55|19571.35
16:18:57|19570.97
16:18:58|19569.77
16:18:59|19572.
16:18:59|19572.49
16:19:00|19573.23
16:19:02|19576.45
16:19:02|19575.78
16:19:04|19575.44
16:19:05|19580.57
16:19:06|19582.83
16:19:06|19583.63
16:19:08|19584.11
16:19:09|19585.42
16:19:10|19584.88
16:19:10|19589.35
16:19:12|19590.
16:19:13|19586.22
16:19:14|19591.21
16:19:15|19591.1
16:19:16|19591.86
16:19:17|19594.08
16:19:18|19596.
16:19:18|19594.32
16:19:19|19591.27
16:19:20|19591.02
16:19:22|19589.91
16:19:22|19591.07
16:19:24|19589.99
16:19:25|19588.33
16:19:25|19586.69
16:19:27|19583.09
16:19:28|19584.93
16:19:29|19583.53
16:19:30|19585.19
16:19:30|19584.99
16:19:32|19585.25
16:19:33|19584.22
16:19:34|19584.16
16:19:36|19584.92
16:19:36|19584.88
16:19:37|19586.94
16:19:38|19589.99
16:19:39|19586.82
16:19:40|19584.86
16:19:41|19584.12
16:19:42|19583.73
16:19:43|19583.49
16:19:45|19585.67
16:19:45|19582.82
16:19:48|19582.94
16:19:49|19584.89
16:19:50|19585.95
16:19:52|19590.
16:19:52|19590.91
16:19:53|19590.93
16:19:54|19589.81
16:19:55|19590.73
16:19:56|19590.49
16:19:57|19591.56
16:19:58|19592.54
16:19:59|19590.34
16:20:00|19590.68
16:20:02|19589.15
16:20:02|19591.43
16:20:04|19588.58
16:20:05|19588.02
16:20:06|19584.67
16:20:07|19586.4
16:20:08|19582.62
16:20:09|19584.57
16:20:10|19584.33
16:20:11|19586.5
16:20:13|19586.71
16:20:13|19588.05
16:20:14|19585.47
16:20:15|19586.95
16:20:16|19587.17
16:20:17|19585.85
16:20:18|19581.8
16:20:19|19579.98
16:20:20|19580.47
16:20:21|19579.17
16:20:22|19578.52
16:20:23|19580.27
16:20:24|19580.27
16:20:25|19579.79
16:20:27|19581.58
16:20:28|19579.5
16:20:29|19578.85
16:20:30|19578.78
16:20:31|19580.5
16:20:31|19579.55
16:20:33|19578.64
16:20:34|19579.91
16:20:34|19582.95
16:20:36|19582.96
16:20:37|19583.57
16:20:38|19582.67
16:20:39|19584.19
16:20:40|19582.61
16:20:42|19582.59
16:20:42|19581.59
16:20:44|19578.65
16:20:45|19579.46
16:20:46|19579.37
16:20:47|19579.34
16:20:47|19580.9
16:20:50|19578.94
16:20:50|19578.41
16:20:52|19576.24
16:20:54|19580.9
16:20:54|19580.72
16:20:55|19580.64
16:20:56|19580.65
16:20:57|19580.33
16:20:59|19580.41
16:21:00|19581.08
16:21:01|19579.64
16:21:02|19578.85
16:21:02|19581.68
16:21:05|19579.
16:21:06|19576.63
16:21:06|19577.52
16:21:08|19577.96
16:21:08|19577.38
16:21:10|19576.25
16:21:11|19579.
16:21:12|19577.31
16:21:13|19573.3
16:21:14|19571.68
16:21:14|19572.45
16:21:16|19571.41
16:21:17|19571.85
16:21:18|19570.94
16:21:18|19570.58
16:21:20|19570.66
16:21:22|19575.12
16:21:22|19574.12
16:21:23|19572.54
16:21:24|19572.55
16:21:25|19572.6
16:21:27|19573.97
16:21:28|19573.86
16:21:29|19576.59
16:21:30|19576.93
16:21:31|19574.95
16:21:31|19575.98
16:21:33|19572.83
16:21:34|19573.94
16:21:35|19576.65
16:21:36|19576.76
16:21:38|19577.33
16:21:38|19577.42
16:21:39|19575.42
16:21:40|19569.99
16:21:41|19574.
16:21:42|19580.
16:21:44|19578.59
16:21:44|19578.19
16:21:46|19576.6
16:21:47|19576.27
16:21:48|19576.46
16:21:49|19572.41
16:21:50|19571.88
16:21:50|19571.24
16:21:52|19571.28
16:21:53|19570.8
16:21:54|19570.82
16:21:55|19568.78
16:21:57|19567.29
16:21:57|19562.01
16:21:58|19566.09
16:21:59|19566.45
16:22:00|19565.73
16:22:02|19563.33
16:22:03|19561.77
16:22:04|19560.26
16:22:05|19562.56
16:22:06|19562.22
16:22:08|19561.1
16:22:08|19560.43
16:22:09|19560.9
16:22:10|19561.01
16:22:11|19559.8
16:22:12|19560.15
16:22:13|19558.65
16:22:14|19558.27
16:22:15|19557.04
16:22:16|19554.54
16:22:17|19552.59
16:22:18|19549.72
16:22:19|19547.92
16:22:20|19546.16
16:22:21|19546.59
16:22:22|19547.23
16:22:23|19544.52
16:22:24|19542.73
16:22:25|19550.23
16:22:26|19549.91
16:22:27|19550.28
16:22:28|19551.84
16:22:29|19551.45
16:22:30|19552.81
16:22:31|19552.99
16:22:32|19554.27
16:22:33|19553.06
16:22:34|19554.08
16:22:35|19549.58
16:22:36|19545.05
16:22:37|19543.18
16:22:38|19539.88
16:22:39|19541.56
16:22:40|19542.35
16:22:41|19538.57
16:22:43|19538.35
16:22:44|19539.88
16:22:45|19539.21
16:22:47|19535.67
16:22:48|19539.88
16:22:49|19538.59
16:22:50|19537.94
16:22:51|19539.07
16:22:52|19541.56
16:22:54|19543.7
16:22:54|19543.98
16:22:55|19540.92
16:22:56|19542.66
16:22:57|19542.14
16:22:58|19542.46
16:22:59|19544.58
16:23:00|19541.83
16:23:01|19540.23
16:23:02|19539.74
16:23:03|19545.57
16:23:04|19545.52
16:23:05|19542.49
16:23:06|19543.14
16:23:07|19542.95
16:23:08|19547.8
16:23:10|19547.59
16:23:11|19548.43
16:23:12|19546.33
16:23:13|19546.56
16:23:13|19538.64
16:23:15|19538.91
16:23:17|19539.9
16:23:17|19537.86
16:23:18|19537.68
16:23:19|19533.67
16:23:20|19535.02
16:23:21|19536.02
16:23:22|19532.63
16:23:23|19532.89
16:23:24|19530.92
16:23:25|19534.1
16:23:26|19536.34
16:23:27|19532.95
16:23:28|19532.13
16:23:29|19530.15
16:23:30|19529.57
16:23:31|19530.8
16:23:32|19528.23
16:23:33|19527.41
16:23:34|19524.12
16:23:35|19521.88
16:23:36|19523.14
16:23:37|19527.26
16:23:38|19529.85
16:23:39|19530.1
16:23:40|19530.71
16:23:41|19533.51
16:23:42|19535.19
16:23:43|19535.64
16:23:44|19535.35
16:23:46|19539.69
16:23:47|19541.79
16:23:48|19542.25
16:23:50|19543.25
16:23:51|19546.92
16:23:52|19553.76
16:23:53|19553.15
16:23:54|19552.87
16:23:55|19556.43
16:23:57|19558.39
16:23:57|19555.19
16:23:58|19556.8
16:23:59|19557.64
16:24:00|19554.22
16:24:01|19550.29
16:24:02|19551.49
16:24:03|19551.95
16:24:04|19551.73
16:24:05|19543.96
16:24:06|19542.19
16:24:07|19541.99
16:24:08|19542.5
16:24:09|19542.54
16:24:10|19544.21
16:24:11|19544.09
16:24:12|19542.26
16:24:13|19542.59
16:24:14|19542.52
16:24:15|19540.38
16:24:16|19538.33
16:24:17|19536.41
16:24:18|19536.65
16:24:19|19538.03
16:24:20|19536.79
16:24:21|19536.5
16:24:22|19537.02
16:24:23|19534.61
16:24:24|19528.48
16:24:25|19526.25
16:24:26|19527.77
16:24:27|19528.58
16:24:28|19530.76
16:24:29|19529.57
16:24:30|19530.43
16:24:31|19531.13
16:24:32|19531.56
16:24:33|19534.09
16:24:34|19530.38
16:24:35|19529.93
16:24:36|19528.59
16:24:37|19528.27
16:24:38|19528.84
16:24:39|19531.26
16:24:40|19534.05
16:24:42|19534.26
16:24:43|19533.14
16:24:43|19532.89
16:24:45|19530.9
16:24:46|19531.62
16:24:47|19532.1
16:24:47|19532.09
16:24:49|19533.
16:24:50|19533.95
16:24:50|19535.08
16:24:51|19536.94
16:24:53|19536.43
16:24:55|19539.6
16:24:55|19537.96
16:24:57|19542.57
16:24:58|19539.74
16:25:00|19539.02
16:25:00|19539.65
16:25:01|19538.89
16:25:02|19538.2
16:25:03|19535.5
16:25:04|19536.18
16:25:05|19536.93
16:25:06|19534.99
16:25:07|19538.61
16:25:08|19539.47
16:25:09|19537.54
16:25:10|19538.02
16:25:11|19539.15
16:25:12|19539.21
16:25:13|19539.69
16:25:14|19539.33
16:25:15|19541.88
16:25:16|19541.07
16:25:17|19541.64
16:25:18|19542.48
16:25:19|19541.55
16:25:20|19542.59
16:25:21|19544.36
16:25:22|19542.57
16:25:23|19542.57
16:25:24|19541.13
16:25:25|19541.11
16:25:26|19539.15
16:25:27|19539.17
16:25:28|19540.01
16:25:29|19540.92
16:25:30|19544.97
16:25:31|19545.27
16:25:32|19547.42
16:25:33|19545.91
16:25:34|19547.62
16:25:35|19547.13
16:25:36|19546.89
16:25:37|19545.86
16:25:38|19545.79
16:25:39|19544.85
16:25:40|19546.52
16:25:41|19545.45
16:25:42|19545.49
16:25:43|19546.44
16:25:44|19545.43
16:25:45|19543.76
16:25:46|19543.64
16:25:48|19544.68
16:25:50|19544.88
16:25:51|19543.57
16:25:52|19544.64
16:25:53|19545.5
16:25:55|19547.17
16:25:55|19546.19
16:25:56|19544.83
16:25:57|19543.03
16:25:58|19543.83
16:25:59|19544.69
16:26:01|19546.51
16:26:03|19543.58
16:26:03|19544.5
16:26:04|19543.89
16:26:05|19545.06
16:26:07|19548.47
16:26:09|19549.3
16:26:09|19548.14
16:26:10|19548.6
16:26:11|19545.24
16:26:12|19546.98
16:26:13|19551.75
16:26:14|19553.18
16:26:15|19548.2
16:26:16|19552.46
16:26:17|19554.85
16:26:18|19555.49
16:26:19|19555.95
16:26:21|19554.97
16:26:22|19555.11
16:26:23|19556.82
16:26:23|19559.68
16:26:25|19556.75
16:26:26|19558.09
16:26:26|19559.53
16:26:27|19559.27
16:26:28|19558.46
16:26:29|19558.78
16:26:30|19561.4
16:26:31|19559.7
16:26:33|19559.56
16:26:33|19559.77
16:26:36|19561.26
16:26:36|19560.03
16:26:37|19561.82
16:26:38|19562.38
16:26:39|19561.77
16:26:40|19558.55
16:26:41|19557.99
16:26:42|19560.
16:26:43|19560.3
16:26:44|19558.14
16:26:45|19558.38
16:26:46|19556.54
16:26:47|19554.66
16:26:49|19551.38
16:26:51|19551.22
16:26:52|19547.98
16:26:53|19547.91
16:26:55|19548.05
16:26:56|19546.75
16:26:57|19548.5
16:26:58|19548.92
16:26:58|19548.01
16:27:00|19546.84
16:27:01|19547.73
16:27:02|19548.49
16:27:03|19548.66
16:27:04|19551.03
16:27:05|19547.21
16:27:06|19546.84
16:27:07|19547.63
16:27:08|19549.58
16:27:10|19548.65
16:27:10|19549.47
16:27:12|19547.43
16:27:13|19548.89
16:27:14|19548.36
16:27:15|19540.34
16:27:16|19540.45
16:27:17|19541.16
16:27:18|19542.99
16:27:19|19539.9
16:27:20|19540.09
16:27:21|19538.41
16:27:22|19538.21
16:27:23|19538.55
16:27:24|19538.19
16:27:26|19537.3
16:27:27|19535.57
16:27:28|19535.92
16:27:29|19534.88
16:27:30|19534.89
16:27:31|19531.37
16:27:32|19530.77
16:27:33|19526.87
16:27:34|19528.01
16:27:35|19529.19
16:27:36|19531.32
16:27:37|19531.68
16:27:38|19531.73
16:27:39|19528.33
16:27:40|19530.09
16:27:41|19531.83
16:27:42|19531.14
16:27:44|19525.93
16:27:44|19529.77
16:27:46|19529.98
16:27:47|19531.22
16:27:47|19532.31
16:27:49|19534.32
16:27:49|19531.7
16:27:51|19532.13
16:27:52|19530.81
16:27:54|19533.53
16:27:55|19523.47
16:27:56|19524.99
16:27:56|19516.75
16:27:58|19516.15
16:27:59|19515.03
16:28:00|19510.64
16:28:01|19496.65
16:28:02|19489.41
16:28:03|19482.83
16:28:05|19490.76
16:28:06|19494.13
16:28:07|19494.75
16:28:08|19490.73
16:28:09|19483.58
16:28:10|19485.1
16:28:12|19474.92
16:28:12|19468.
16:28:13|19466.17
16:28:14|19471.3
16:28:15|19475.01
16:28:16|19479.5
16:28:17|19479.52
16:28:18|19485.6
16:28:19|19483.2
16:28:20|19479.64
16:28:21|19477.58
16:28:22|19481.26
16:28:23|19486.35
16:28:24|19480.62
16:28:25|19473.99
16:28:26|19471.03
16:28:27|19466.65
16:28:28|19461.62
16:28:29|19466.98
16:28:31|19464.61
16:28:31|19474.29
16:28:33|19480.08
16:28:34|19483.01
16:28:35|19481.02
16:28:36|19484.48
16:28:37|19486.74
16:28:38|19482.47
16:28:38|19480.84
16:28:39|19482.83
16:28:41|19491.02
16:28:42|19489.61
16:28:43|19493.74
16:28:45|19504.63
16:28:46|19506.44
16:28:47|19508.37
16:28:47|19508.37
16:28:49|19498.
16:28:50|19503.82
16:28:52|19506.57
16:28:53|19502.37
16:28:55|19504.22
16:28:56|19505.25
16:28:57|19502.9
16:28:58|19499.09
16:28:59|19504.06
16:28:59|19499.66
16:29:01|19501.47
16:29:02|19501.3
16:29:03|19502.09
16:29:04|19503.68
16:29:05|19502.93
16:29:06|19503.84
16:29:07|19499.74
16:29:09|19497.85
16:29:10|19498.75
16:29:10|19502.25
16:29:12|19501.21
16:29:13|19501.59
16:29:14|19503.98
16:29:15|19506.75
16:29:16|19509.74
16:29:16|19516.13
16:29:18|19519.03
16:29:19|19516.49
16:29:19|19517.35
16:29:21|19512.96
16:29:22|19514.07
16:29:23|19511.16
16:29:24|19509.5
16:29:25|19513.25
16:29:26|19514.97
16:29:27|19516.49
16:29:28|19517.59
16:29:29|19503.83
16:29:30|19508.57
16:29:31|19508.61
16:29:32|19511.08
16:29:33|19513.77
16:29:34|19515.5
16:29:35|19514.31
16:29:36|19511.55
16:29:37|19512.93
16:29:38|19511.63
16:29:39|19510.54
16:29:40|19511.79
16:29:42|19510.83
16:29:43|19511.01
16:29:44|19516.64
16:29:45|19520.58
16:29:46|19518.25
16:29:47|19519.08
16:29:48|19522.7
16:29:49|19523.89
16:29:50|19527.96
16:29:52|19529.87
16:29:52|19526.58
16:29:53|19526.74
16:29:54|19527.62
16:29:56|19525.88
16:29:58|19523.92
16:29:58|19522.62
16:29:59|19526.47
16:30:01|19522.72
16:30:02|19524.86
16:30:03|19524.91
16:30:04|19525.49
16:30:05|19524.37
16:30:07|19524.11
16:30:08|19522.52
16:30:09|19525.55
16:30:11|19526.9
16:30:12|19527.31
16:30:13|19519.76
16:30:14|19520.98
16:30:15|19523.57
16:30:16|19524.21
16:30:17|19524.15
16:30:18|19519.96
16:30:19|19524.07
16:30:20|19521.53
16:30:20|19524.99
16:30:21|19520.7
16:30:23|19518.59
16:30:23|19513.71
16:30:25|19508.53
16:30:26|19506.12
16:30:27|19500.72
16:30:28|19504.38
16:30:29|19506.21
16:30:30|19506.82
16:30:30|19505.07
16:30:31|19505.49
16:30:32|19503.51
16:30:34|19503.04
16:30:34|19503.56
16:30:36|19506.79
16:30:37|19504.78
16:30:38|19502.85
16:30:39|19502.76
16:30:39|19506.56
16:30:41|19503.
16:30:42|19508.62
16:30:43|19510.
16:30:44|19512.75
16:30:45|19511.33
16:30:47|19508.09
16:30:47|19510.31
16:30:49|19509.36
16:30:50|19509.3
16:30:51|19511.62
16:30:52|19507.41
16:30:53|19508.24
16:30:55|19508.2
16:30:56|19507.52
16:30:57|19502.71
16:30:58|19498.01
16:30:59|19492.79
16:31:00|19486.08
16:31:01|19487.2
16:31:02|19489.44
16:31:04|19483.82
16:31:05|19490.19
16:31:06|19495.88
16:31:08|19495.9
16:31:09|19498.17
16:31:10|19499.41
16:31:10|19501.94
16:31:12|19499.64
16:31:13|19500.2
16:31:14|19506.47
16:31:14|19508.12
16:31:15|19506.73
16:31:16|19511.58
16:31:18|19515.05
16:31:19|19517.93
16:31:20|19519.61
16:31:21|19520.69
16:31:22|19522.57
16:31:22|19520.43
16:31:24|19519.98
16:31:24|19524.12
16:31:26|19524.52
16:31:27|19524.57
16:31:28|19524.12
16:31:29|19525.06
16:31:29|19524.1
16:31:30|19523.77
16:31:32|19519.8
16:31:32|19518.84
16:31:33|19523.46
16:31:34|19521.51
16:31:36|19523.08
16:31:37|19521.26
16:31:38|19520.32
16:31:39|19521.68
16:31:41|19519.56
16:31:41|19523.19
16:31:43|19524.53
16:31:43|19522.68
16:31:45|19525.07
16:31:46|19527.39
16:31:47|19530.59
16:31:48|19530.26
16:31:49|19532.35
16:31:51|19538.06
16:31:51|19540.13
16:31:52|19546.61
16:31:54|19548.74
16:31:56|19549.1
16:31:56|19547.11
16:31:58|19542.79
16:31:59|19547.22
16:32:00|19549.89
16:32:02|19552.4
16:32:03|19551.17
16:32:04|19556.18
16:32:04|19555.81
16:32:05|19559.72
16:32:07|19563.77
16:32:08|19565.36
16:32:09|19573.81
16:32:10|19575.41
16:32:10|19573.53
16:32:12|19571.95
16:32:13|19571.73
16:32:14|19568.97
16:32:14|19573.86
16:32:15|19575.56
16:32:16|19573.75
16:32:17|19573.54
16:32:18|19571.41
16:32:20|19570.41
16:32:20|19568.
16:32:22|19569.24
16:32:23|19569.2
16:32:23|19569.39
16:32:24|19558.63
16:32:25|19560.02
16:32:27|19561.63
16:32:28|19558.71
16:32:30|19560.43
16:32:31|19564.59
16:32:32|19561.51
16:32:32|19561.19
16:32:33|19561.06
16:32:34|19558.43
16:32:36|19561.86
16:32:37|19571.13
16:32:38|19569.72
16:32:39|19563.48
16:32:40|19560.82
16:32:42|19564.16
16:32:42|19564.93
16:32:44|19566.21
16:32:45|19561.22
16:32:46|19562.36
16:32:47|19555.2
16:32:49|19552.32
16:32:50|19549.93
16:32:51|19546.
16:32:52|19547.39
16:32:53|19544.59
16:32:54|19542.73
16:32:55|19542.37
16:32:57|19542.42
16:32:57|19541.82
16:32:58|19542.7
16:32:59|19542.49
16:33:01|19540.11
16:33:02|19539.19
16:33:03|19540.07
16:33:04|19537.02
16:33:05|19537.7
16:33:07|19535.21
16:33:07|19531.67
16:33:09|19532.49
16:33:10|19534.04
16:33:10|19533.17
16:33:12|19534.22
16:33:12|19534.08
16:33:14|19539.98
16:33:14|19538.92
16:33:16|19538.22
16:33:16|19537.91
16:33:18|19535.96
16:33:18|19532.6
16:33:19|19533.97
16:33:20|19534.07
16:33:21|19534.14
16:33:23|19531.58
16:33:23|19532.73
16:33:24|19528.42
16:33:26|19524.48
16:33:27|19526.31
16:33:27|19529.15
16:33:28|19529.81
16:33:30|19530.26
16:33:31|19532.32
16:33:31|19531.86
16:33:32|19531.54
16:33:33|19527.83
16:33:34|19527.61
16:33:35|19527.38
16:33:37|19530.8
16:33:38|19527.59
16:33:39|19525.17
16:33:40|19522.82
16:33:41|19523.68
16:33:42|19523.62
16:33:43|19521.2
16:33:44|19522.6
16:33:45|19524.32
16:33:46|19521.42
16:33:47|19520.35
16:33:48|19518.87
16:33:49|19519.55
16:33:50|19520.76
16:33:51|19526.28
16:33:53|19525.16
16:33:53|19523.18
16:33:54|19521.88
16:33:56|19522.18
16:33:57|19521.23
16:33:58|19520.19
16:33:59|19520.58
16:34:01|19524.67
16:34:02|19524.03
16:34:03|19522.54
16:34:04|19524.34
16:34:05|19525.08
16:34:07|19527.66
16:34:08|19528.47
16:34:09|19527.88
16:34:10|19533.58
16:34:11|19534.51
16:34:12|19537.07
16:34:13|19533.54
16:34:14|19534.2
16:34:15|19537.64
16:34:16|19536.6
16:34:17|19538.43
16:34:18|19539.41
16:34:19|19540.56
16:34:20|19539.58
16:34:21|19535.95
16:34:22|19535.85
16:34:23|19532.
16:34:24|19531.04
16:34:25|19530.77
16:34:26|19532.
16:34:27|19532.55
16:34:28|19530.88
16:34:29|19532.34
16:34:30|19532.3
16:34:31|19529.6
16:34:32|19532.07
16:34:33|19529.3
16:34:34|19531.63
16:34:35|19529.64
16:34:36|19531.61
16:34:37|19533.08
16:34:38|19530.85
16:34:39|19532.33
16:34:40|19531.67
16:34:41|19535.13
16:34:42|19535.2
16:34:43|19534.76
16:34:44|19534.63
16:34:45|19534.46
16:34:46|19536.3
16:34:48|19535.5
16:34:48|19539.01
16:34:50|19535.6
16:34:51|19536.06
16:34:52|19532.38
16:34:53|19534.25
16:34:54|19535.93
16:34:55|19534.74
16:34:56|19536.13
16:34:57|19535.93
16:34:58|19536.49
16:35:00|19535.41
16:35:01|19536.34
16:35:03|19536.95
16:35:03|19534.21
16:35:04|19537.98
16:35:05|19537.87
16:35:07|19540.52
16:35:07|19542.
16:35:09|19533.6
16:35:10|19536.3
16:35:11|19538.28
16:35:12|19537.38
16:35:13|19530.18
16:35:14|19527.17
16:35:15|19529.15
16:35:16|19527.07
16:35:17|19527.95
16:35:18|19530.99
16:35:19|19529.51
16:35:20|19528.73
16:35:21|19524.27
16:35:22|19526.25
16:35:23|19525.25
16:35:24|19524.38
16:35:25|19526.58
16:35:26|19525.3
16:35:27|19527.54
16:35:28|19524.73
16:35:29|19531.47
16:35:30|19537.24
16:35:31|19534.
16:35:32|19533.67
16:35:33|19533.22
16:35:34|19533.5
16:35:35|19531.6
16:35:36|19529.3
16:35:37|19526.44
16:35:38|19525.89
16:35:39|19525.9
16:35:40|19525.66
16:35:41|19526.62
16:35:42|19527.76
16:35:43|19525.93
16:35:44|19525.22
16:35:45|19523.74
16:35:46|19522.56
16:35:47|19525.28
16:35:48|19524.79
16:35:49|19521.39
16:35:50|19520.
16:35:51|19516.15
16:35:52|19518.76
16:35:53|19519.34
16:35:54|19519.18
16:35:55|19518.87
16:35:56|19520.41
16:35:57|19520.66
16:35:58|19522.66
16:36:00|19523.87
16:36:01|19523.59
16:36:01|19517.32
16:36:03|19517.22
16:36:04|19516.18
16:36:05|19513.52
16:36:06|19511.49
16:36:07|19508.37
16:36:08|19512.1
16:36:09|19513.61
16:36:10|19518.72
16:36:11|19519.22
16:36:12|19519.49
16:36:14|19516.12
16:36:15|19518.04
16:36:16|19520.72
16:36:17|19520.58
16:36:18|19521.76
16:36:19|19525.17
16:36:20|19524.15
16:36:21|19522.45
16:36:22|19524.41
16:36:23|19525.26
16:36:24|19524.96
16:36:25|19525.14
16:36:26|19525.68
16:36:27|19526.05
16:36:28|19526.43
16:36:29|19528.89
16:36:30|19526.18
16:36:31|19528.03
16:36:32|19530.
16:36:33|19531.96
16:36:34|19531.85
16:36:35|19528.79
16:36:36|19529.57
16:36:38|19530.97
16:36:38|19531.6
16:36:39|19533.6
16:36:40|19537.36
16:36:42|19536.35
16:36:42|19538.49
16:36:43|19536.78
16:36:45|19536.76
16:36:46|19536.01
16:36:47|19535.54
16:36:48|19537.29
16:36:48|19536.76
16:36:50|19535.72
16:36:51|19534.83
16:36:51|19535.83
16:36:52|19535.61
16:36:54|19536.77
16:36:54|19537.44
16:36:55|19537.9
16:36:56|19539.62
16:36:57|19540.51
16:36:59|19542.16
16:37:00|19545.03
16:37:01|19538.18
16:37:03|19538.06
16:37:03|19538.75
16:37:05|19535.89
16:37:07|19538.51
16:37:07|19538.07
16:37:08|19541.02
16:37:09|19542.5
16:37:11|19545.38
16:37:11|19545.01
16:37:12|19546.64
16:37:13|19545.72
16:37:14|19546.88
16:37:16|19544.41
16:37:16|19547.33
16:37:17|19552.33
16:37:18|19552.14
16:37:19|19552.24
16:37:20|19556.99
16:37:22|19559.15
16:37:23|19560.31
16:37:25|19561.34
16:37:25|19558.97
16:37:26|19559.24
16:37:27|19557.39
16:37:28|19555.08
16:37:30|19553.89
16:37:31|19554.63
16:37:32|19552.59
16:37:33|19548.15
16:37:34|19553.3
16:37:35|19554.69
16:37:36|19554.23
16:37:37|19554.5
16:37:38|19557.3
16:37:39|19554.97
16:37:40|19555.04
16:37:42|19551.65
16:37:42|19550.21
16:37:43|19551.71
16:37:45|19550.58
16:37:46|19548.71
16:37:47|19549.63
16:37:47|19548.39
16:37:48|19547.76
16:37:49|19544.29
16:37:50|19542.82
16:37:51|19540.63
16:37:52|19541.36
16:37:53|19541.55
16:37:55|19538.68
16:37:56|19541.73
16:37:57|19544.3
16:37:57|19544.83
16:37:58|19546.85
16:38:00|19548.55
16:38:00|19544.44
16:38:02|19541.37
16:38:03|19540.8
16:38:05|19542.
16:38:06|19540.28
16:38:08|19537.14
16:38:08|19536.83
16:38:10|19537.48
16:38:11|19534.98
16:38:12|19535.36
16:38:13|19535.15
16:38:14|19537.12
16:38:15|19535.85
16:38:16|19535.58
16:38:17|19534.81
16:38:18|19534.11
16:38:19|19535.37
16:38:20|19535.69
16:38:22|19534.54
16:38:22|19532.64
16:38:24|19534.7
16:38:25|19533.05
16:38:26|19532.93
16:38:27|19526.16
16:38:28|19527.57
16:38:29|19527.01
16:38:30|19524.64
16:38:31|19529.74
16:38:32|19530.39
16:38:33|19530.87
16:38:34|19534.92
16:38:35|19535.74
16:38:36|19534.85
16:38:37|19533.86
16:38:38|19534.74
16:38:39|19533.89
16:38:40|19538.85
16:38:41|19540.89
16:38:43|19526.9
16:38:43|19527.59
16:38:45|19528.7
16:38:46|19532.77
16:38:46|19531.1
16:38:48|19529.87
16:38:48|19529.94
16:38:50|19529.87
16:38:51|19526.27
16:38:51|19525.46
16:38:52|19524.26
16:38:53|19522.14
16:38:54|19524.
16:38:56|19519.98
16:38:56|19521.15
16:38:58|19520.5
16:38:59|19525.54
16:39:00|19528.13
16:39:01|19527.21
16:39:02|19527.9
16:39:03|19527.69
16:39:04|19526.18
16:39:06|19524.22
16:39:07|19527.31
16:39:07|19532.89
16:39:09|19534.87
16:39:09|19532.72
16:39:11|19529.91
16:39:11|19532.94
16:39:13|19533.58
16:39:14|19532.14
16:39:15|19530.89
16:39:16|19529.1
16:39:17|19530.73
16:39:18|19531.96
16:39:19|19525.26
16:39:20|19526.49
16:39:21|19528.61
16:39:22|19530.04
16:39:23|19528.08
16:39:24|19534.55
16:39:25|19539.04
16:39:26|19543.21
16:39:27|19541.16
16:39:28|19540.99
16:39:29|19542.16
16:39:30|19539.48
16:39:31|19541.77
16:39:32|19543.13
16:39:33|19542.88
16:39:34|19541.48
16:39:35|19542.7
16:39:36|19542.81
16:39:37|19545.
16:39:39|19540.39
16:39:40|19541.75
16:39:41|19542.99
16:39:42|19541.77
16:39:43|19541.57
16:39:44|19540.
16:39:45|19539.46
16:39:46|19539.39
16:39:47|19538.96
16:39:48|19538.56
16:39:49|19537.82
16:39:50|19538.87
16:39:51|19538.64
16:39:52|19539.27
16:39:53|19538.63
16:39:54|19539.02
16:39:55|19541.07
16:39:56|19543.45
16:39:57|19544.45
16:39:58|19545.67
16:39:59|19548.84
16:40:00|19546.12
16:40:01|19548.3
16:40:02|19549.93
16:40:04|19553.21
16:40:05|19551.73
16:40:06|19551.75
16:40:07|19550.58
16:40:08|19552.
16:40:10|19548.49
16:40:11|19548.8
16:40:12|19549.58
16:40:13|19548.45
16:40:14|19548.55
16:40:15|19547.07
16:40:16|19546.52
16:40:17|19550.72
16:40:18|19551.15
16:40:19|19552.82
16:40:20|19551.95
16:40:21|19552.27
16:40:22|19553.99
16:40:23|19554.3
16:40:24|19550.93
16:40:25|19552.
16:40:26|19549.37
16:40:27|19549.68
16:40:28|19546.66
16:40:29|19548.5
16:40:30|19550.3
16:40:31|19546.21
16:40:32|19551.82
16:40:34|19552.31
16:40:34|19551.05
16:40:35|19555.75
16:40:37|19560.28
16:40:37|19560.9
16:40:39|19556.99
16:40:40|19557.02
16:40:41|19555.93
16:40:41|19557.16
16:40:43|19555.71
16:40:43|19558.57
16:40:44|19559.84
16:40:46|19558.22
16:40:47|19558.74
16:40:48|19560.35
16:40:49|19559.18
16:40:50|19557.68
16:40:51|19555.66
16:40:52|19554.41
16:40:53|19554.8
16:40:54|19556.46
16:40:55|19556.48
16:40:56|19557.26
16:40:57|19557.71
16:40:59|19556.27
16:41:00|19558.34
16:41:00|19557.75
16:41:01|19557.83
16:41:02|19558.96
16:41:03|19559.5
16:41:05|19557.14
16:41:07|19556.02
16:41:08|19561.79
16:41:09|19561.08
16:41:11|19562.11
16:41:12|19561.43
16:41:13|19563.62
16:41:14|19565.71
16:41:15|19566.35
16:41:17|19568.66
16:41:17|19565.59
16:41:19|19563.38
16:41:20|19562.58
16:41:21|19564.92
16:41:21|19562.73
16:41:23|19561.23
16:41:24|19561.36
16:41:25|19559.68
16:41:26|19559.5
16:41:27|19562.73
16:41:27|19561.96
16:41:29|19562.
16:41:30|19566.28
16:41:31|19565.54
16:41:32|19562.76
16:41:33|19559.37
16:41:35|19559.82
16:41:35|19562.84
16:41:36|19563.
16:41:37|19568.12
16:41:39|19569.64
16:41:39|19571.73
16:41:41|19571.6
16:41:42|19571.82
16:41:44|19569.87
16:41:45|19569.25
16:41:45|19567.51
16:41:46|19568.4
16:41:47|19565.79
16:41:48|19564.44
16:41:49|19567.38
16:41:51|19570.43
16:41:51|19567.55
16:41:52|19569.06
16:41:54|19568.22
16:41:54|19569.55
16:41:55|19568.27
16:41:56|19568.39
16:41:57|19566.77
16:41:59|19565.28
16:42:00|19565.57
16:42:01|19564.44
16:42:01|19562.78
16:42:02|19563.65
16:42:03|19559.79
16:42:05|19558.81
16:42:07|19556.61
16:42:07|19556.13
16:42:08|19553.31
16:42:10|19553.07
16:42:11|19554.77
16:42:12|19558.78
16:42:14|19556.
16:42:14|19554.74
16:42:16|19553.21
16:42:17|19553.63
16:42:18|19553.93
16:42:19|19553.58
16:42:20|19552.69
16:42:21|19552.69
16:42:22|19550.35
16:42:23|19549.51
16:42:24|19548.36
16:42:25|19551.48
16:42:26|19555.05
16:42:27|19558.72
16:42:28|19559.19
16:42:29|19560.46
16:42:30|19562.01
16:42:31|19563.48
16:42:32|19563.17
16:42:33|19561.6
16:42:34|19562.24
16:42:35|19565.41
16:42:36|19563.66
16:42:37|19562.38
16:42:38|19562.36
16:42:39|19564.93
16:42:40|19566.37
16:42:41|19565.86
16:42:42|19565.31
16:42:43|19564.96
16:42:44|19568.
16:42:45|19567.76
16:42:46|19564.92
16:42:47|19565.82
16:42:48|19565.46
16:42:49|19567.08
16:42:51|19569.66
16:42:51|19571.31
16:42:52|19569.68
16:42:54|19570.77
16:42:54|19571.23
16:42:56|19570.5
16:42:57|19571.67
16:42:57|19571.63
16:42:58|19571.82
16:42:59|19571.12
16:43:01|19569.79
16:43:02|19570.68
16:43:03|19566.71
16:43:04|19564.45
16:43:06|19564.89
16:43:06|19565.1
16:43:08|19565.31
16:43:09|19563.83
16:43:11|19564.79
16:43:12|19561.35
16:43:13|19562.3
16:43:14|19561.84
16:43:15|19562.56
16:43:16|19559.15
16:43:17|19559.65
16:43:18|19559.27
16:43:19|19557.79
16:43:21|19560.13
16:43:22|19558.57
16:43:23|19560.49
16:43:24|19557.26
16:43:24|19558.34
16:43:26|19560.24
16:43:27|19559.19
16:43:28|19556.4
16:43:29|19557.32
16:43:30|19556.86
16:43:31|19556.33
16:43:32|19557.64
16:43:33|19559.64
16:43:34|19559.83
16:43:35|19562.
16:43:36|19564.12
16:43:37|19564.58
16:43:38|19566.35
16:43:39|19566.71
16:43:40|19564.41
16:43:41|19566.84
16:43:42|19566.2
16:43:43|19566.29
16:43:44|19566.94
16:43:45|19567.14
16:43:46|19566.43
16:43:47|19567.3
16:43:49|19566.9
16:43:50|19566.17
16:43:50|19565.59
16:43:51|19566.18
16:43:52|19566.22
16:43:53|19566.01
16:43:54|19567.54
16:43:55|19569.63
16:43:57|19568.98
16:43:57|19567.5
16:43:58|19566.2
16:44:00|19566.23
16:44:00|19565.46
16:44:02|19566.57
16:44:02|19564.77
16:44:03|19562.92
16:44:04|19563.19
16:44:06|19565.58
16:44:08|19561.91
16:44:09|19562.07
16:44:10|19561.21
16:44:11|19556.1
16:44:12|19557.34
16:44:13|19557.78
16:44:14|19558.27
16:44:15|19561.58
16:44:16|19567.01
16:44:17|19565.15
16:44:18|19563.82
16:44:19|19563.39
16:44:20|19565.23
16:44:21|19567.28
16:44:22|19569.37
16:44:23|19568.72
16:44:24|19570.04
16:44:25|19573.41
16:44:26|19573.06
16:44:27|19571.52
16:44:28|19569.03
16:44:29|19573.89
16:44:30|19579.
16:44:31|19582.34
16:44:32|19578.9
16:44:33|19574.58
16:44:34|19572.79
16:44:35|19572.01
16:44:36|19569.1
16:44:37|19570.97
16:44:38|19573.19
16:44:39|19571.21
16:44:41|19570.77
16:44:41|19571.15
16:44:42|19570.5
16:44:43|19566.42
16:44:45|19566.18
16:44:46|19566.79
16:44:46|19568.8
16:44:47|19564.56
16:44:48|19565.1
16:44:49|19567.32
16:44:50|19566.02
16:44:52|19570.05
16:44:53|19569.52
16:44:54|19570.34
16:44:54|19569.05
16:44:56|19567.51
16:44:56|19568.35
16:44:58|19570.73
16:44:58|19568.88
16:44:59|19568.24
16:45:00|19565.53
16:45:01|19564.46
16:45:03|19564.97
16:45:04|19564.95
16:45:05|19565.49
16:45:06|19562.28
16:45:07|19560.36
16:45:09|19561.55
16:45:10|19562.72
16:45:11|19561.24
16:45:12|19561.27
16:45:13|19559.04
16:45:14|19559.12
16:45:15|19558.54
16:45:16|19554.82
16:45:17|19555.96
16:45:18|19554.06
16:45:19|19552.05
16:45:20|19553.41
16:45:21|19554.01
16:45:22|19555.79
16:45:23|19554.71
16:45:24|19556.58
16:45:25|19555.34
16:45:26|19556.09
16:45:27|19551.38
16:45:28|19552.1
16:45:30|19550.17
16:45:31|19550.5
16:45:32|19551.49
16:45:32|19551.69
16:45:33|19550.
16:45:34|19549.83
16:45:36|19546.87
16:45:36|19546.28
16:45:37|19547.52
16:45:38|19547.23
16:45:40|19547.95
16:45:41|19549.79
16:45:41|19547.42
16:45:42|19548.89
16:45:43|19547.38
16:45:44|19548.79
16:45:46|19549.2
16:45:46|19549.36
16:45:48|19547.69
16:45:49|19546.49
16:45:50|19549.98
16:45:51|19549.16
16:45:52|19549.26
16:45:53|19550.64
16:45:54|19548.38
16:45:56|19548.14
16:45:57|19549.26
16:45:57|19548.57
16:45:58|19548.56
16:45:59|19549.38
16:46:00|19549.2
16:46:01|19548.83
16:46:03|19549.08
16:46:03|19548.83
16:46:04|19548.74
16:46:06|19549.65
16:46:07|19549.26
16:46:07|19560.81
16:46:08|19562.5
16:46:10|19563.91
16:46:12|19567.94
16:46:12|19569.19
16:46:13|19566.53
16:46:14|19566.39
16:46:15|19567.04
16:46:17|19565.82
16:46:18|19565.85
16:46:19|19566.44
16:46:21|19568.38
16:46:21|19567.91
16:46:22|19566.29
16:46:24|19564.08
16:46:25|19565.17
16:46:26|19568.03
16:46:27|19568.85
16:46:28|19571.58
16:46:29|19570.1
16:46:30|19568.42
16:46:31|19569.16
16:46:33|19567.7
16:46:33|19565.69
16:46:35|19567.5
16:46:36|19569.46
16:46:37|19566.78
16:46:38|19564.78
16:46:39|19565.96
16:46:40|19564.2
16:46:41|19564.91
16:46:42|19566.52
16:46:43|19570.45
16:46:44|19568.69
16:46:45|19567.51
16:46:46|19567.63
16:46:47|19569.52
16:46:48|19571.16
16:46:49|19571.25
16:46:51|19571.06
16:46:51|19572.61
16:46:53|19572.34
16:46:54|19572.86
16:46:55|19573.85
16:46:56|19573.81
16:46:57|19573.5
16:46:58|19573.88
16:46:59|19574.75
16:47:00|19574.53
16:47:01|19576.16
16:47:02|19577.9
16:47:03|19577.49
16:47:04|19575.14
16:47:05|19573.96
16:47:07|19573.67
16:47:07|19574.94
16:47:09|19574.07
16:47:11|19575.97
16:47:12|19575.72
16:47:13|19577.75
16:47:15|19576.77
16:47:16|19580.81
16:47:17|19582.32
16:47:18|19582.76
16:47:19|19576.19
16:47:20|19575.94
16:47:21|19572.64
16:47:22|19576.02
16:47:23|19579.57
16:47:24|19579.67
16:47:26|19580.4
16:47:27|19579.12
16:47:27|19577.82
16:47:29|19579.42
16:47:29|19576.72
16:47:31|19577.74
16:47:32|19577.75
16:47:33|19577.56
16:47:34|19580.36
16:47:35|19578.59
16:47:36|19577.54
16:47:37|19577.42
16:47:38|19576.1
16:47:39|19575.
16:47:40|19575.38
16:47:41|19576.86
16:47:42|19576.63
16:47:43|19577.8
16:47:44|19577.92
16:47:45|19579.3
16:47:46|19576.82
16:47:47|19575.96
16:47:48|19576.2
16:47:49|19575.86
16:47:51|19579.58
16:47:52|19577.91
16:47:53|19579.05
16:47:54|19581.22
16:47:55|19578.83
16:47:56|19579.34
16:47:57|19578.73
16:47:58|19581.81
16:47:59|19583.61
16:48:00|19582.81
16:48:01|19581.54
16:48:02|19581.2
16:48:03|19584.41
16:48:03|19583.35
16:48:05|19582.86
16:48:06|19580.71
16:48:06|19586.
16:48:07|19588.27
16:48:09|19588.06
16:48:11|19587.57
16:48:11|19587.7
16:48:13|19586.9
16:48:14|19587.01
16:48:15|19585.67
16:48:17|19580.96
16:48:18|19579.28
16:48:19|19578.47
16:48:19|19575.93
16:48:21|19576.36
16:48:21|19577.5
16:48:22|19576.41
16:48:24|19576.09
16:48:25|19576.45
16:48:25|19577.29
16:48:27|19577.69
16:48:28|19580.02
16:48:29|19584.05
16:48:30|19582.76
16:48:31|19584.41
16:48:32|19583.89
16:48:33|19582.49
16:48:35|19583.82
16:48:36|19583.36
16:48:37|19576.26
16:48:38|19579.42
16:48:39|19577.64
16:48:41|19575.7
16:48:42|19577.04
16:48:42|19577.56
16:48:44|19577.66
16:48:44|19577.28
16:48:45|19577.47
16:48:47|19578.07
16:48:48|19578.95
16:48:49|19579.21
16:48:50|19578.76
16:48:51|19577.92
16:48:52|19578.61
16:48:53|19577.24
16:48:55|19576.13
16:48:55|19577.15
16:48:57|19576.71
16:48:58|19578.66
16:48:59|19575.75
16:48:59|19577.79
16:49:01|19577.16
16:49:02|19576.17
16:49:03|19577.54
16:49:04|19576.7
16:49:05|19576.62
16:49:06|19579.74
16:49:07|19581.62
16:49:08|19581.94
16:49:09|19578.39
16:49:11|19580.35
16:49:12|19581.22
16:49:12|19583.42
16:49:14|19584.27
16:49:15|19585.44
16:49:16|19583.93
16:49:17|19584.01
16:49:19|19583.05
16:49:19|19585.22
16:49:21|19582.27
16:49:22|19582.91
16:49:24|19581.94
16:49:24|19581.57
16:49:26|19581.41
16:49:27|19581.27
16:49:27|19581.56
16:49:29|19582.24
16:49:30|19582.46
16:49:30|19584.44
16:49:33|19584.68
16:49:34|19584.38
16:49:35|19583.62
16:49:36|19579.11
16:49:36|19577.81
16:49:38|19579.23
16:49:39|19580.72
16:49:40|19581.09
16:49:41|19579.82
16:49:42|19581.71
16:49:43|19580.07
16:49:44|19580.36
16:49:44|19581.63
16:49:47|19583.54
16:49:47|19583.49
16:49:48|19585.44
16:49:49|19587.25
16:49:50|19586.26
16:49:51|19586.48
16:49:52|19583.5
16:49:53|19582.91
16:49:54|19583.27
16:49:55|19584.47
16:49:56|19584.72
16:49:57|19582.1
16:49:58|19584.15
16:50:00|19585.08
16:50:00|19584.08
16:50:01|19584.78
16:50:02|19583.58
16:50:03|19583.3
16:50:05|19584.1
16:50:06|19584.11
16:50:07|19585.82
16:50:08|19585.15
16:50:09|19585.64
16:50:10|19583.46
16:50:12|19584.86
16:50:12|19584.25
16:50:14|19583.84
16:50:15|19584.36
16:50:15|19584.26
16:50:16|19585.18
16:50:18|19583.44
16:50:19|19582.86
16:50:20|19580.28
16:50:21|19580.17
16:50:22|19583.56
16:50:24|19581.46
16:50:25|19578.88
16:50:26|19580.02
16:50:27|19582.57
16:50:28|19583.25
16:50:29|19580.72
16:50:30|19583.67
16:50:31|19582.23
16:50:33|19582.28
16:50:34|19581.71
16:50:34|19581.41
16:50:36|19576.21
16:50:37|19574.12
16:50:38|19572.4
16:50:39|19572.86
16:50:40|19572.83
16:50:41|19571.59
16:50:42|19572.96
16:50:43|19571.67
16:50:44|19572.25
16:50:45|19571.69
16:50:46|19570.8
16:50:47|19566.55
16:50:48|19568.44
16:50:49|19568.24
16:50:50|19566.91
16:50:51|19566.05
16:50:52|19566.98
16:50:53|19568.32
16:50:55|19566.39
16:50:56|19567.19
16:50:57|19566.5
16:50:58|19565.16
16:50:59|19565.18
16:51:01|19562.85
16:51:01|19562.73
16:51:02|19562.76
16:51:04|19561.34
16:51:04|19558.97
16:51:05|19563.55
16:51:06|19562.97
16:51:07|19562.99
16:51:08|19562.14
16:51:09|19564.07
16:51:10|19563.73
16:51:11|19563.02
16:51:12|19563.49
16:51:13|19563.84
16:51:15|19562.7
16:51:16|19560.79
16:51:18|19563.22
16:51:18|19562.27
16:51:19|19563.05
16:51:20|19562.42
16:51:21|19563.74
16:51:22|19564.46
16:51:23|19568.14
16:51:24|19565.87
16:51:25|19570.14
16:51:27|19570.62
16:51:28|19569.99
16:51:29|19569.27
16:51:30|19569.18
16:51:31|19567.65
16:51:32|19573.24
16:51:33|19572.88
16:51:34|19574.87
16:51:35|19575.54
16:51:36|19575.42
16:51:37|19575.98
16:51:38|19575.47
16:51:39|19578.89
16:51:40|19578.25
16:51:41|19578.72
16:51:42|19579.08
16:51:43|19581.16
16:51:44|19580.28
16:51:45|19580.7
16:51:46|19580.56
16:51:47|19583.14
16:51:48|19583.81
16:51:49|19582.75
16:51:50|19583.11
16:51:51|19580.01
16:51:52|19582.07
16:51:53|19582.98
16:51:54|19583.58
16:51:55|19583.55
16:51:57|19586.9
16:51:57|19587.54
16:51:58|19587.14
16:52:00|19587.61
16:52:01|19588.1
16:52:02|19587.52
16:52:03|19590.5
16:52:04|19594.34
16:52:05|19594.47
16:52:06|19594.46
16:52:07|19591.24
16:52:08|19592.16
16:52:09|19590.63
16:52:10|19587.98
16:52:11|19588.13
16:52:12|19587.05
16:52:14|19589.13
16:52:14|19588.
16:52:15|19585.1
16:52:16|19586.55
16:52:17|19585.38
16:52:18|19584.39
16:52:19|19581.16
16:52:20|19581.17
16:52:21|19581.23
16:52:22|19581.99
16:52:24|19580.6
16:52:25|19583.5
16:52:26|19581.4
16:52:28|19580.53
16:52:28|19580.53
16:52:29|19578.12
16:52:30|19576.58
16:52:31|19575.44
16:52:32|19574.96
16:52:33|19574.5
16:52:34|19574.15
16:52:35|19575.26
16:52:36|19572.51
16:52:37|19571.74
16:52:38|19570.54
16:52:39|19570.99
16:52:40|19571.58
16:52:41|19572.1
16:52:42|19571.78
16:52:43|19572.44
16:52:44|19573.91
16:52:45|19574.02
16:52:46|19574.32
16:52:47|19574.12
16:52:48|19573.94
16:52:49|19577.35
16:52:50|19580.94
16:52:51|19584.02
16:52:52|19585.08
16:52:54|19585.83
16:52:55|19584.96
16:52:56|19586.34
16:52:57|19591.19
16:52:59|19590.54
16:52:59|19590.53
16:53:00|19590.42
16:53:01|19590.51
16:53:02|19592.75
16:53:03|19594.07
16:53:04|19595.29
16:53:05|19595.74
16:53:06|19592.44
16:53:07|19592.16
16:53:08|19592.27
16:53:10|19592.65
16:53:11|19592.88
16:53:12|19594.32
16:53:13|19591.4
16:53:14|19594.07
16:53:16|19595.51
16:53:17|19595.15
16:53:18|19594.52
16:53:19|19595.38
16:53:20|19591.6
16:53:21|19593.75
16:53:22|19592.79
16:53:23|19592.52
16:53:24|19592.68
16:53:25|19591.43
16:53:26|19586.98
16:53:27|19588.29
16:53:28|19586.89
16:53:29|19587.
16:53:30|19587.41
16:53:31|19586.43
16:53:32|19587.71
16:53:33|19588.07
16:53:34|19589.9
16:53:35|19589.
16:53:36|19589.09
16:53:37|19588.34
16:53:38|19586.71
16:53:39|19585.15
16:53:40|19584.72
16:53:41|19587.86
16:53:42|19589.87
16:53:43|19591.3
16:53:44|19591.29
16:53:45|19590.09
16:53:46|19588.56
16:53:47|19586.61
16:53:48|19587.
16:53:49|19586.55
16:53:50|19586.38
16:53:51|19586.33
16:53:52|19586.94
16:53:53|19585.8
16:53:54|19585.31
16:53:55|19587.3
16:53:56|19587.08
16:53:57|19586.29
16:53:58|19584.83
16:53:59|19584.26
16:54:00|19585.06
16:54:01|19586.11
16:54:02|19584.19
16:54:03|19583.36
16:54:05|19584.96
16:54:05|19585.59
16:54:06|19585.19
16:54:08|19584.14
16:54:08|19580.98
16:54:09|19577.54
16:54:10|19576.55
16:54:12|19576.46
16:54:13|19575.54
16:54:14|19576.83
16:54:16|19576.45
16:54:17|19575.65
16:54:18|19577.69
16:54:19|19576.42
16:54:20|19576.35
16:54:21|19575.89
16:54:22|19575.82
16:54:23|19575.33
16:54:24|19575.54
16:54:25|19574.69
16:54:26|19571.62
16:54:27|19572.57
16:54:28|19572.23
16:54:29|19571.92
16:54:31|19572.61
16:54:32|19572.45
16:54:32|19569.8
16:54:33|19564.1
16:54:34|19564.95
16:54:35|19563.72
16:54:36|19565.9
16:54:37|19564.23
16:54:39|19561.18
16:54:39|19561.5
16:54:40|19562.14
16:54:41|19561.94
16:54:43|19560.03
16:54:44|19559.78
16:54:44|19557.08
16:54:45|19557.43
16:54:46|19555.47
16:54:47|19555.73
16:54:48|19548.15
16:54:50|19544.91
16:54:50|19543.44
16:54:51|19542.87
16:54:52|19528.13
16:54:53|19532.25
16:54:55|19532.48
16:54:55|19535.36
16:54:56|19532.59
16:54:58|19536.73
16:54:59|19535.4
16:55:00|19535.53
16:55:01|19537.37
16:55:02|19538.83
16:55:03|19538.83
16:55:04|19536.41
16:55:05|19536.87
16:55:06|19536.91
16:55:07|19537.41
16:55:08|19537.26
16:55:09|19536.71
16:55:10|19537.38
16:55:11|19537.38
16:55:12|19536.78
16:55:13|19537.53
16:55:14|19537.15
16:55:15|19538.68
16:55:16|19538.71
16:55:17|19536.39
16:55:18|19539.98
16:55:19|19539.34
16:55:20|19540.94
16:55:21|19541.7
16:55:22|19544.82
16:55:24|19543.5
16:55:25|19544.99
16:55:26|19543.07
16:55:27|19544.02
16:55:28|19542.13
16:55:29|19541.92
16:55:30|19544.54
16:55:31|19544.44
16:55:32|19543.71
16:55:33|19543.07
16:55:34|19541.93
16:55:35|19538.18
16:55:36|19540.42
16:55:37|19539.75
16:55:38|19539.12
16:55:39|19538.67
16:55:40|19539.01
16:55:41|19539.77
16:55:42|19538.58
16:55:43|19539.1
16:55:44|19538.86
16:55:46|19539.32
16:55:46|19538.77
16:55:47|19539.34
16:55:49|19539.8
16:55:50|19538.68
16:55:50|19538.92
16:55:52|19538.58
16:55:52|19538.21
16:55:53|19538.16
16:55:54|19537.32
16:55:55|19537.3
16:55:56|19539.22
16:55:57|19538.39
16:55:58|19537.48
16:56:00|19538.6
16:56:01|19538.32
16:56:01|19537.67
16:56:02|19537.3
16:56:03|19537.85
16:56:04|19539.26
16:56:05|19537.58
16:56:07|19538.92
16:56:07|19540.
16:56:09|19541.
16:56:09|19539.33
16:56:10|19535.69
16:56:11|19533.27
16:56:12|19533.12
16:56:13|19530.82
16:56:14|19527.55
16:56:15|19528.1
16:56:17|19529.08
16:56:18|19529.7
16:56:18|19529.56
16:56:19|19529.09
16:56:21|19531.42
16:56:21|19529.45
16:56:23|19526.82
16:56:24|19527.55
16:56:25|19524.74
16:56:26|19523.62
16:56:26|19514.79
16:56:28|19517.03
16:56:29|19514.56
16:56:29|19513.24
16:56:31|19513.7
16:56:32|19509.98
16:56:33|19510.31
16:56:33|19513.97
16:56:35|19514.58
16:56:35|19514.48
16:56:37|19513.96
16:56:38|19512.39
16:56:39|19511.8
16:56:39|19513.57
16:56:40|19515.
16:56:41|19513.94
16:56:42|19514.8
16:56:43|19515.29
16:56:44|19514.59
16:56:46|19514.81
16:56:47|19515.83
16:56:48|19515.22
16:56:48|19516.
16:56:50|19513.45
16:56:51|19513.51
16:56:51|19511.76
16:56:53|19512.34
16:56:53|19512.37
16:56:55|19512.92
16:56:56|19510.14
16:56:57|19509.28
16:56:58|19510.07
16:56:59|19506.79
16:57:00|19505.92
16:57:01|19505.19
16:57:02|19509.43
16:57:02|19508.83
16:57:03|19508.02
16:57:04|19507.18
16:57:06|19508.89
16:57:07|19509.26
16:57:08|19506.49
16:57:09|19515.31
16:57:10|19514.94
16:57:11|19512.74
16:57:12|19515.93
16:57:14|19514.17
16:57:15|19513.66
16:57:16|19518.4
16:57:16|19518.84
16:57:17|19523.68
16:57:19|19525.09
16:57:20|19523.55
16:57:22|19523.63
16:57:22|19524.28
16:57:24|19523.53
16:57:26|19525.69
16:57:27|19524.97
16:57:28|19523.13
16:57:28|19525.1
16:57:29|19527.79
16:57:31|19525.02
16:57:33|19529.58
16:57:34|19527.96
16:57:35|19528.81
16:57:36|19528.44
16:57:38|19531.08
16:57:38|19530.75
16:57:40|19531.4
16:57:41|19533.01
16:57:42|19533.01
16:57:44|19533.35
16:57:44|19533.94
16:57:46|19534.4
16:57:46|19534.02
16:57:48|19533.04
16:57:48|19533.65
16:57:50|19534.91
16:57:50|19535.53
16:57:52|19533.79
16:57:52|19528.22
16:57:54|19527.67
16:57:54|19527.78
16:57:56|19531.28
16:57:57|19532.86
16:57:58|19534.27
16:57:59|19535.92
16:58:01|19539.43
16:58:01|19537.89
16:58:02|19537.55
16:58:04|19536.22
16:58:05|19536.25
16:58:06|19535.72
16:58:06|19536.49
16:58:08|19533.45
16:58:09|19534.73
16:58:09|19534.84
16:58:10|19532.17
16:58:12|19532.26
16:58:13|19532.15
16:58:14|19533.63
16:58:15|19527.88
16:58:16|19524.34
16:58:17|19524.72
16:58:18|19521.09
16:58:19|19522.75
16:58:20|19520.01
16:58:22|19515.5
16:58:23|19516.17
16:58:23|19515.59
16:58:25|19514.65
16:58:26|19515.02
16:58:26|19516.08
16:58:27|19515.4
16:58:28|19515.19
16:58:29|19515.81
16:58:31|19516.45
16:58:31|19516.44
16:58:33|19516.29
16:58:33|19514.11
16:58:34|19513.02
16:58:36|19514.24
16:58:38|19515.36
16:58:38|19514.94
16:58:39|19515.02
16:58:41|19517.19
16:58:42|19516.15
16:58:42|19517.91
16:58:44|19516.95
16:58:44|19517.63
16:58:45|19518.1
16:58:47|19518.81
16:58:48|19518.95
16:58:49|19518.6
16:58:49|19517.7
16:58:50|19518.15
16:58:52|19518.06
16:58:52|19520.01
16:58:53|19521.86
16:58:54|19521.59
16:58:55|19518.32
16:58:56|19518.39
16:58:57|19519.84
16:58:59|19523.87
16:59:00|19525.41
16:59:01|19526.9
16:59:02|19524.16
16:59:03|19524.52
16:59:04|19524.77
16:59:05|19526.93
16:59:06|19528.41
16:59:07|19529.03
16:59:08|19529.95
16:59:09|19529.1
16:59:10|19527.82
16:59:11|19527.79
16:59:12|19529.59
16:59:13|19527.07
16:59:14|19527.1
16:59:15|19526.58
16:59:16|19526.07
16:59:17|19526.91
16:59:18|19524.68
16:59:19|19526.55
16:59:20|19526.48
16:59:22|19527.2
16:59:22|19527.15
16:59:23|19528.37
16:59:25|19532.07
16:59:26|19534.2
16:59:27|19534.17
16:59:29|19535.27
16:59:30|19535.41
16:59:30|19534.47
16:59:31|19535.63
16:59:32|19536.31
16:59:33|19536.9
16:59:34|19534.78
16:59:36|19536.34
16:59:37|19538.36
16:59:38|19539.33
16:59:38|19538.3
16:59:40|19537.43
16:59:40|19534.57
16:59:41|19534.4
16:59:42|19535.28
16:59:44|19531.58
16:59:44|19528.12
16:59:46|19532.09
16:59:47|19530.77
16:59:48|19532.32
16:59:48|19531.72
16:59:50|19531.91
16:59:51|19532.28
16:59:52|19533.52
16:59:53|19532.81
16:59:54|19534.2
16:59:55|19534.98
16:59:56|19535.37
16:59:57|19535.57
16:59:58|19535.47
16:59:59|19535.91
17:00:00|19535.67
17:00:01|19536.99
17:00:03|19534.62
17:00:03|19534.67
17:00:04|19536.77
17:00:06|19534.99
17:00:07|19533.37
17:00:09|19530.45
17:00:10|19530.21
17:00:10|19533.3
17:00:12|19537.22
17:00:13|19536.55
17:00:13|19540.14
17:00:14|19541.97
17:00:15|19541.93
17:00:16|19541.78
17:00:18|19542.52
17:00:19|19541.73
17:00:19|19539.14
17:00:20|19537.08
17:00:22|19537.76
17:00:22|19537.95
17:00:24|19534.23
17:00:24|19536.87
17:00:25|19530.77
17:00:27|19524.23
17:00:28|19523.96
17:00:29|19525.63
17:00:30|19527.51
17:00:31|19528.08
17:00:32|19525.47
17:00:33|19525.9
17:00:34|19524.53
17:00:35|19523.35
17:00:36|19523.4
17:00:37|19520.03
17:00:38|19519.96
17:00:39|19518.44
17:00:40|19520.93
17:00:41|19521.89
17:00:42|19519.89
17:00:43|19520.06
17:00:44|19520.23
17:00:45|19519.69
17:00:46|19518.42
17:00:47|19518.57
17:00:48|19516.98
17:00:49|19514.18
17:00:50|19517.36
17:00:51|19516.51
17:00:52|19516.88
17:00:53|19517.23
17:00:54|19515.98
17:00:55|19515.03
17:00:56|19516.11
17:00:57|19516.47
17:00:58|19514.73
17:00:59|19513.84
17:01:00|19516.62
17:01:02|19513.94
17:01:02|19514.16
17:01:03|19516.07
17:01:04|19518.73
17:01:05|19520.11
17:01:07|19521.23
17:01:07|19519.33
17:01:09|19520.42
17:01:10|19525.97
17:01:11|19526.12
17:01:11|19526.83
17:01:13|19525.42
17:01:14|19523.09
17:01:14|19525.1
17:01:15|19527.34
17:01:16|19526.59
17:01:17|19527.1
17:01:18|19526.43
17:01:20|19526.24
17:01:21|19531.58
17:01:22|19532.27
17:01:24|19533.74
17:01:25|19535.99
17:01:26|19538.7
17:01:27|19537.39
17:01:28|19537.51
17:01:30|19535.99
17:01:31|19536.93
17:01:32|19538.57
17:01:33|19535.48
17:01:34|19533.65
17:01:35|19529.05
17:01:36|19527.54
17:01:37|19529.56
17:01:38|19529.95
17:01:39|19529.92
17:01:40|19529.29
17:01:41|19530.42
17:01:42|19531.18
17:01:43|19533.38
17:01:44|19534.87
17:01:45|19536.61
17:01:46|19537.01
17:01:47|19536.91
17:01:48|19534.16
17:01:49|19533.83
17:01:50|19534.54
17:01:51|19534.71
17:01:52|19536.
17:01:53|19543.07
17:01:54|19542.87
17:01:55|19542.27
17:01:56|19542.92
17:01:57|19543.97
17:01:58|19543.75
17:01:59|19541.07
17:02:00|19539.58
17:02:01|19542.69
17:02:02|19546.29
17:02:03|19545.65
17:02:04|19546.14
17:02:05|19545.75
17:02:06|19549.99
17:02:08|19548.98
17:02:09|19550.56
17:02:09|19553.13
17:02:10|19552.92
17:02:12|19550.75
17:02:12|19550.97
17:02:14|19548.89
17:02:15|19554.62
17:02:16|19551.62
17:02:16|19549.14
17:02:18|19550.57
17:02:18|19549.07
17:02:20|19549.48
17:02:21|19546.34
17:02:21|19545.42
17:02:23|19547.02
17:02:25|19548.15
17:02:26|19548.81
17:02:28|19547.42
17:02:28|19548.33
17:02:30|19549.08
17:02:31|19546.44
17:02:32|19549.
17:02:33|19547.82
17:02:34|19548.2
17:02:34|19544.97
17:02:35|19546.14
17:02:36|19541.37
17:02:37|19542.31
17:02:38|19544.24
17:02:39|19543.82
17:02:40|19542.59
17:02:42|19542.87
17:02:43|19542.66
17:02:44|19541.81
17:02:45|19543.91
17:02:46|19542.47
17:02:47|19541.85
17:02:49|19536.68
17:02:49|19539.08
17:02:50|19536.55
17:02:52|19535.69
17:02:52|19535.51
17:02:54|19536.2
17:02:55|19536.92
17:02:55|19534.52
17:02:56|19533.64
17:02:57|19532.73
17:02:58|19532.25
17:03:00|19532.44
17:03:01|19530.75
17:03:02|19528.29
17:03:02|19523.68
17:03:03|19525.62
17:03:05|19523.67
17:03:06|19524.14
17:03:07|19523.97
17:03:08|19521.41
17:03:09|19523.2
17:03:10|19521.04
17:03:11|19522.17
17:03:12|19519.49
17:03:13|19516.98
17:03:14|19513.82
17:03:15|19514.12
17:03:16|19513.82
17:03:17|19507.14
17:03:18|19506.5
17:03:19|19508.26
17:03:20|19508.16
17:03:21|19508.48
17:03:22|19507.85
17:03:23|19509.24
17:03:25|19504.05
17:03:26|19503.68
17:03:26|19503.33
17:03:28|19504.75
17:03:28|19497.73
17:03:29|19497.
17:03:30|19497.16
17:03:32|19498.45
17:03:33|19494.74
17:03:33|19494.52
17:03:34|19492.02
17:03:35|19492.54
17:03:37|19493.64
17:03:38|19492.66
17:03:40|19492.23
17:03:41|19490.13
17:03:42|19490.
17:03:43|19487.71
17:03:45|19488.32
17:03:45|19486.43
17:03:46|19485.36
17:03:48|19486.26
17:03:49|19482.03
17:03:49|19479.36
17:03:50|19478.64
17:03:51|19479.45
17:03:52|19478.31
17:03:54|19479.48
17:03:55|19483.28
17:03:55|19484.09
17:03:56|19485.5
17:03:57|19484.09
17:03:58|19486.84
17:04:00|19489.4
17:04:00|19486.97
17:04:02|19483.44
17:04:02|19486.85
17:04:03|19486.77
17:04:05|19482.19
17:04:06|19488.44
17:04:07|19488.06
17:04:09|19486.97
17:04:09|19488.36
17:04:11|19488.07
17:04:11|19488.07
17:04:12|19490.97
17:04:14|19491.25
17:04:15|19495.37
17:04:16|19496.82
17:04:17|19498.74
17:04:18|19498.74
17:04:19|19496.2
17:04:20|19496.99
17:04:21|19492.63
17:04:23|19499.84
17:04:23|19501.77
17:04:25|19500.29
17:04:26|19501.3
17:04:27|19501.74
17:04:28|19502.21
17:04:29|19498.99
17:04:30|19498.8
17:04:31|19496.67
17:04:32|19495.84
17:04:33|19494.71
17:04:34|19497.64
17:04:35|19498.43
17:04:36|19499.59
17:04:37|19501.6
17:04:38|19502.28
17:04:39|19503.2
17:04:41|19499.74
17:04:41|19495.87
17:04:43|19493.41
17:04:43|19489.44
17:04:45|19490.91
17:04:46|19493.24
17:04:48|19488.07
17:04:49|19487.22
17:04:50|19487.44
17:04:51|19487.19
17:04:52|19487.17
17:04:54|19483.08
17:04:54|19482.48
17:04:55|19483.1
17:04:56|19483.41
17:04:57|19483.4
17:04:58|19482.68
17:05:00|19482.97
17:05:00|19484.86
17:05:01|19487.05
17:05:02|19489.
17:05:04|19488.68
17:05:05|19488.12
17:05:06|19493.47
17:05:07|19495.61
17:05:08|19497.94
17:05:08|19494.69
17:05:10|19498.59
17:05:10|19497.03
17:05:12|19496.02
17:05:13|19495.12
17:05:14|19496.58
17:05:15|19501.83
17:05:15|19501.24
17:05:16|19501.68
17:05:17|19500.9
17:05:18|19498.43
17:05:19|19497.79
17:05:20|19497.85
17:05:21|19499.58
17:05:23|19500.18
17:05:23|19503.66
17:05:25|19504.56
17:05:26|19503.38
17:05:27|19504.09
17:05:28|19503.12
17:05:29|19500.
17:05:31|19503.99
17:05:32|19503.33
17:05:33|19501.18
17:05:33|19500.
17:05:34|19499.97
17:05:36|19499.19
17:05:36|19497.37
17:05:37|19492.75
17:05:38|19492.47
17:05:39|19492.96
17:05:40|19491.98
17:05:41|19491.09
17:05:42|19488.15
17:05:43|19487.67
17:05:45|19488.93
17:05:46|19485.41
17:05:46|19480.62
17:05:48|19481.82
17:05:48|19482.64
17:05:50|19479.37
17:05:51|19475.2
17:05:52|19477.98
17:05:53|19475.63
17:05:54|19481.57
17:05:55|19480.78
17:05:57|19477.81
17:05:58|19476.16
17:05:59|19475.02
17:06:00|19472.71
17:06:00|19470.
17:06:02|19471.84
17:06:02|19465.
17:06:03|19469.98
17:06:04|19469.88
17:06:05|19470.28
17:06:07|19466.31
17:06:08|19465.19
17:06:09|19469.57
17:06:10|19472.46
17:06:11|19473.26
17:06:12|19474.57
17:06:13|19475.07
17:06:14|19477.89
17:06:15|19480.1
17:06:16|19476.09
17:06:17|19475.74
17:06:18|19477.67
17:06:19|19483.07
17:06:20|19481.69
17:06:21|19478.47
17:06:22|19483.62
17:06:23|19487.65
17:06:24|19485.36
17:06:25|19480.9
17:06:27|19480.23
17:06:28|19481.9
17:06:30|19485.75
17:06:30|19480.62
17:06:32|19477.53
17:06:33|19478.
17:06:34|19476.83
17:06:35|19475.07
17:06:36|19475.02
17:06:37|19475.85
17:06:38|19476.02
17:06:39|19475.49
17:06:40|19476.09
17:06:41|19477.69
17:06:42|19480.21
17:06:43|19484.
17:06:44|19484.26
17:06:46|19474.53
17:06:47|19473.41
17:06:47|19473.58
17:06:49|19476.56
17:06:50|19480.96
17:06:50|19480.77
17:06:51|19480.78
17:06:52|19480.8
17:06:53|19482.08
17:06:54|19480.99
17:06:55|19475.8
17:06:57|19474.11
17:06:57|19470.94
17:06:58|19471.31
17:06:59|19469.53
17:07:00|19472.43
17:07:02|19472.88
17:07:03|19473.34
17:07:04|19472.44
17:07:05|19473.12
17:07:05|19471.99
17:07:07|19474.92
17:07:08|19474.14
17:07:09|19473.04
17:07:11|19477.84
17:07:12|19474.
17:07:13|19474.53
17:07:14|19474.25
17:07:15|19475.74
17:07:16|19475.8
17:07:17|19471.04
17:07:18|19469.86
17:07:19|19466.02
17:07:20|19467.21
17:07:21|19466.29
17:07:22|19467.37
17:07:23|19471.78
17:07:24|19471.01
17:07:25|19468.18
17:07:26|19465.86
17:07:27|19464.25
17:07:28|19463.55
17:07:30|19461.29
17:07:31|19461.9
17:07:32|19459.32
17:07:33|19460.5
17:07:35|19462.48
17:07:35|19462.4
17:07:36|19460.55
17:07:38|19460.85
17:07:38|19461.26
17:07:39|19462.68
17:07:41|19457.99
17:07:42|19456.7
17:07:42|19454.51
17:07:44|19400.26
17:07:46|19395.36
17:07:46|19384.28
17:07:48|19385.32
17:07:49|19366.67
17:07:50|19371.76
17:07:50|19372.95
17:07:51|19363.43
17:07:53|19342.98
17:07:54|19326.01
17:07:55|19353.08
17:07:57|19368.95
17:07:58|19379.04
17:07:58|19383.25
17:07:59|19385.68
17:08:00|19384.78
17:08:02|19397.15
17:08:02|19393.91
17:08:03|19398.83
17:08:05|19397.94
17:08:06|19391.39
17:08:06|19387.62
17:08:08|19381.15
17:08:09|19388.1
17:08:10|19388.41
17:08:10|19387.29
17:08:11|19389.25
17:08:13|19390.42
17:08:14|19382.54
17:08:14|19388.11
17:08:15|19393.65
17:08:16|19390.53
17:08:17|19395.97
17:08:18|19398.71
17:08:20|19403.29
17:08:21|19404.63
17:08:22|19401.59
17:08:23|19388.12
17:08:23|19395.74
17:08:24|19395.05
17:08:25|19396.66
17:08:27|19395.86
17:08:28|19403.94
17:08:29|19404.77
17:08:31|19405.81
17:08:32|19410.74
17:08:32|19405.25
17:08:33|19406.28
17:08:35|19408.44
17:08:36|19410.75
17:08:38|19415.47
17:08:39|19412.22
17:08:40|19405.95
17:08:41|19403.21
17:08:42|19403.78
17:08:43|19403.32
17:08:44|19402.71
17:08:45|19402.65
17:08:46|19406.01
17:08:47|19411.95
17:08:48|19409.2
17:08:49|19410.33
17:08:50|19409.81
17:08:51|19413.31
17:08:52|19417.17
17:08:53|19418.3
17:08:54|19420.58
17:08:55|19419.43
17:08:56|19421.23
17:08:57|19421.41
17:08:58|19424.32
17:08:59|19427.48
17:09:00|19426.87
17:09:01|19422.66
17:09:02|19421.05
17:09:03|19416.57
17:09:04|19413.96
17:09:05|19422.37
17:09:06|19419.44
17:09:07|19426.39
17:09:08|19428.2
17:09:09|19428.45
17:09:10|19431.67
17:09:11|19434.02
17:09:12|19438.64
17:09:13|19441.73
17:09:14|19438.76
17:09:15|19431.91
17:09:16|19433.2
17:09:17|19430.79
17:09:18|19430.31
17:09:19|19430.48
17:09:20|19437.61
17:09:21|19441.13
17:09:22|19440.57
17:09:23|19436.6
17:09:24|19436.96
17:09:25|19434.05
17:09:26|19439.68
17:09:27|19442.7
17:09:28|19447.87
17:09:29|19447.44
17:09:30|19442.85
17:09:32|19450.12
17:09:33|19451.02
17:09:34|19448.06
17:09:34|19451.14
17:09:35|19451.86
17:09:37|19452.51
17:09:38|19448.02
17:09:39|19449.82
17:09:40|19450.61
17:09:42|19455.78
17:09:43|19456.2
17:09:44|19453.81
17:09:45|19456.68
17:09:45|19457.66
17:09:46|19451.87
17:09:47|19457.45
17:09:49|19462.28
17:09:49|19459.72
17:09:50|19462.89
17:09:52|19464.02
17:09:52|19465.28
17:09:53|19465.72
17:09:55|19462.16
17:09:56|19459.52
17:09:57|19454.68
17:09:58|19456.79
17:09:59|19458.23
17:10:00|19459.42
17:10:01|19456.85
17:10:02|19451.
17:10:03|19460.93
17:10:04|19458.91
17:10:05|19458.46
17:10:07|19453.98
17:10:08|19455.3
17:10:09|19458.58
17:10:09|19458.58
17:10:10|19452.34
17:10:11|19448.23
17:10:12|19448.51
17:10:14|19447.47
17:10:15|19447.19
17:10:16|19444.91
17:10:17|19443.19
17:10:18|19432.38
17:10:19|19430.89
17:10:20|19433.96
17:10:21|19432.88
17:10:22|19423.9
17:10:23|19426.77
17:10:24|19428.28
17:10:25|19430.2
17:10:26|19435.47
17:10:27|19432.98
17:10:28|19430.48
17:10:29|19427.7
17:10:30|19430.45
17:10:32|19427.77
17:10:32|19425.11
17:10:34|19425.71
17:10:35|19423.48
17:10:36|19421.51
17:10:38|19415.24
17:10:39|19406.43
17:10:39|19404.45
17:10:41|19402.38
17:10:42|19402.38
17:10:44|19406.27
17:10:45|19411.68
17:10:47|19414.03
17:10:47|19417.07
17:10:48|19417.18
17:10:49|19419.2
17:10:51|19413.9
17:10:52|19412.99
17:10:53|19410.21
17:10:54|19406.31
17:10:55|19412.06
17:10:56|19410.
17:10:57|19410.53
17:10:58|19410.14
17:10:59|19411.91
17:11:00|19416.06
17:11:01|19415.96
17:11:02|19414.2
17:11:04|19417.82
17:11:05|19421.94
17:11:06|19419.39
17:11:07|19417.1
17:11:08|19413.75
17:11:09|19418.04
17:11:10|19415.91
17:11:12|19418.15
17:11:12|19422.86
17:11:13|19422.51
17:11:15|19420.13
17:11:16|19423.37
17:11:16|19423.14
17:11:18|19425.88
17:11:18|19429.43
17:11:19|19429.88
17:11:21|19428.57
17:11:21|19428.27
17:11:22|19429.66
17:11:24|19429.11
17:11:24|19430.77
17:11:26|19432.66
17:11:27|19435.08
17:11:28|19435.22
17:11:28|19432.12
17:11:29|19433.22
17:11:30|19432.07
17:11:31|19431.29
17:11:33|19432.59
17:11:34|19431.9
17:11:35|19432.6
17:11:37|19436.12
17:11:38|19436.09
17:11:38|19439.65
17:11:39|19443.2
17:11:40|19447.23
17:11:41|19448.83
17:11:43|19445.93
17:11:44|19443.7
17:11:46|19447.1
17:11:47|19447.71
17:11:47|19449.65
17:11:48|19451.87
17:11:49|19445.6
17:11:51|19448.5
17:11:52|19448.08
17:11:53|19448.27
17:11:54|19448.76
17:11:55|19447.99
17:11:56|19449.48
17:11:57|19448.82
17:11:58|19449.28
17:11:59|19447.03
17:12:00|19449.93
17:12:01|19451.06
17:12:03|19459.19
17:12:03|19462.08
17:12:04|19468.12
17:12:05|19467.88
17:12:07|19465.94
17:12:08|19462.18
17:12:09|19464.13
17:12:09|19464.39
17:12:11|19471.1
17:12:12|19471.92
17:12:12|19475.78
17:12:13|19469.82
17:12:14|19467.81
17:12:15|19465.06
17:12:17|19463.3
17:12:17|19469.15
17:12:18|19471.27
17:12:19|19473.72
17:12:21|19479.13
17:12:21|19477.89
17:12:22|19480.01
17:12:24|19479.96
17:12:25|19478.35
17:12:26|19478.58
17:12:27|19479.5
17:12:28|19475.47
17:12:29|19470.87
17:12:30|19474.83
17:12:31|19474.55
17:12:33|19477.08
17:12:33|19479.07
17:12:34|19482.2
17:12:36|19484.29
17:12:37|19484.37
17:12:39|19480.28
17:12:40|19477.59
17:12:41|19479.12
17:12:42|19480.3
17:12:44|19481.44
17:12:44|19482.53
17:12:45|19485.
17:12:46|19483.64
17:12:47|19483.34
17:12:49|19485.06
17:12:49|19486.72
17:12:51|19487.66
17:12:51|19488.62
17:12:53|19485.77
17:12:54|19488.49
17:12:55|19486.87
17:12:56|19484.11
17:12:56|19483.28
17:12:58|19484.86
17:12:59|19487.58
17:12:59|19488.88
17:13:00|19485.58
17:13:02|19486.34
17:13:02|19480.46
17:13:03|19482.27
17:13:05|19486.57
17:13:06|19480.58
17:13:08|19481.15
17:13:08|19483.59
17:13:09|19485.14
17:13:11|19486.07
17:13:11|19489.51
17:13:13|19487.58
17:13:13|19489.23
17:13:14|19487.78
17:13:15|19486.94
17:13:16|19486.38
17:13:18|19485.43
17:13:18|19482.81
17:13:19|19478.22
17:13:21|19479.35
17:13:21|19480.54
17:13:22|19478.88
17:13:23|19481.33
17:13:24|19478.73
17:13:25|19478.23
17:13:27|19476.87
17:13:28|19471.99
17:13:29|19472.55
17:13:30|19470.12
17:13:31|19468.22
17:13:32|19466.14
17:13:33|19463.2
17:13:34|19462.98
17:13:36|19469.19
17:13:37|19472.53
17:13:38|19472.67
17:13:39|19475.26
17:13:40|19475.19
17:13:40|19475.08
17:13:41|19476.14
17:13:42|19475.64
17:13:43|19477.48
17:13:45|19477.15
17:13:46|19473.86
17:13:47|19470.83
17:13:47|19474.25
17:13:48|19475.09
17:13:49|19475.86
17:13:50|19475.88
17:13:52|19472.41
17:13:52|19467.46
17:13:54|19468.58
17:13:55|19468.18
17:13:56|19472.46
17:13:56|19467.22
17:13:57|19466.75
17:13:59|19467.22
17:13:59|19466.14
17:14:01|19464.3
17:14:02|19465.95
17:14:03|19461.8
17:14:04|19463.26
17:14:05|19462.55
17:14:06|19462.01
17:14:07|19459.73
17:14:08|19458.81
17:14:09|19456.78
17:14:10|19456.69
17:14:11|19458.24
17:14:12|19459.83
17:14:13|19461.25
17:14:14|19461.73
17:14:15|19465.23
17:14:16|19466.65
17:14:17|19466.78
17:14:18|19468.44
17:14:19|19467.08
17:14:20|19464.12
17:14:21|19460.15
17:14:22|19460.07
17:14:23|19459.78
17:14:24|19458.79
17:14:25|19458.91
17:14:26|19454.88
17:14:27|19459.15
17:14:28|19456.68
17:14:29|19458.42
17:14:30|19457.14
17:14:31|19457.07
17:14:32|19454.88
17:14:33|19456.49
17:14:34|19456.73
17:14:36|19456.49
17:14:37|19457.77
17:14:38|19455.73
17:14:39|19459.15
17:14:40|19457.84
17:14:41|19457.31
17:14:42|19459.35
17:14:43|19458.68
17:14:44|19458.53
17:14:45|19457.38
17:14:46|19457.13
17:14:48|19457.19
17:14:49|19456.94
17:14:49|19457.9
17:14:50|19458.2
17:14:52|19457.98
17:14:53|19456.22
17:14:54|19457.58
17:14:55|19455.79
17:14:56|19454.3
17:14:57|19453.8
17:14:58|19454.84
17:15:00|19452.68
17:15:01|19446.23
17:15:02|19441.6
17:15:03|19441.59
17:15:04|19441.06
17:15:05|19441.28
17:15:06|19441.76
17:15:07|19445.98
17:15:08|19448.63
17:15:09|19447.46
17:15:10|19448.38
17:15:11|19449.01
17:15:12|19448.07
17:15:13|19447.49
17:15:15|19449.4
17:15:16|19447.21
17:15:17|19449.4
17:15:18|19447.91
17:15:19|19453.83
17:15:20|19458.44
17:15:21|19458.18
17:15:22|19455.09
17:15:23|19453.13
17:15:24|19454.84
17:15:25|19455.78
17:15:26|19456.04
17:15:27|19459.99
17:15:28|19456.71
17:15:29|19456.71
17:15:30|19453.77
17:15:31|19452.69
17:15:32|19454.19
17:15:33|19457.61
17:15:34|19455.34
17:15:35|19453.1
17:15:36|19454.06
17:15:37|19454.79
17:15:39|19455.49
17:15:40|19454.46
17:15:40|19457.75
17:15:41|19459.26
17:15:43|19462.85
17:15:44|19466.15
17:15:45|19462.52
17:15:46|19463.11
17:15:47|19463.86
17:15:48|19466.54
17:15:49|19467.98
17:15:50|19468.56
17:15:51|19467.97
17:15:52|19464.55
17:15:53|19468.47
17:15:54|19469.94
17:15:56|19471.28
17:15:57|19471.56
17:15:57|19469.37
17:15:58|19472.79
17:16:00|19475.79
17:16:01|19475.17
17:16:03|19469.81
17:16:04|19465.7
17:16:04|19463.92
17:16:06|19466.66
17:16:06|19466.88
17:16:08|19464.37
17:16:09|19458.95
17:16:10|19457.88
17:16:10|19455.35
17:16:11|19454.05
17:16:12|19453.34
17:16:13|19452.77
17:16:14|19455.11
17:16:15|19456.76
17:16:17|19454.06
17:16:18|19452.62
17:16:19|19451.18
17:16:19|19447.7
17:16:21|19446.55
17:16:21|19447.03
17:16:23|19447.17
17:16:24|19446.37
17:16:25|19446.39
17:16:25|19445.15
17:16:26|19443.93
17:16:27|19438.48
17:16:28|19438.8
17:16:30|19439.8
17:16:30|19439.45
17:16:32|19443.1
17:16:32|19419.4
17:16:33|19424.11
17:16:34|19426.81
17:16:35|19424.67
17:16:36|19426.27
17:16:38|19431.47
17:16:39|19432.72
17:16:41|19430.69
17:16:42|19428.78
17:16:43|19426.5
17:16:43|19427.49
17:16:45|19425.17
17:16:46|19421.53
17:16:47|19419.5
17:16:49|19421.82
17:16:49|19421.41
17:16:51|19423.78
17:16:51|19424.14
17:16:53|19423.77
17:16:54|19428.97
17:16:55|19423.86
17:16:56|19422.46
17:16:57|19420.08
17:16:58|19421.99
17:16:59|19422.23
17:17:00|19419.88
17:17:01|19418.85
17:17:02|19415.58
17:17:03|19414.92
17:17:05|19417.55
17:17:06|19416.31
17:17:07|19414.95
17:17:08|19415.81
17:17:09|19415.51
17:17:10|19417.57
17:17:11|19420.54
17:17:12|19425.13
17:17:13|19418.1
17:17:14|19413.53
17:17:15|19411.71
17:17:16|19410.35
17:17:17|19408.97
17:17:18|19407.75
17:17:19|19422.21
17:17:20|19421.26
17:17:21|19420.58
17:17:22|19423.44
17:17:24|19422.89
17:17:24|19423.46
17:17:26|19419.81
17:17:26|19421.3
17:17:28|19411.23
17:17:29|19407.96
17:17:30|19406.96
17:17:31|19406.56
17:17:32|19407.63
17:17:32|19407.32
17:17:33|19409.71
17:17:35|19410.1
17:17:35|19411.97
17:17:37|19409.65
17:17:38|19411.11
17:17:39|19408.33
17:17:41|19410.33
17:17:42|19412.6
17:17:42|19416.77
17:17:43|19414.39
17:17:45|19416.73
17:17:46|19418.16
17:17:46|19419.19
17:17:48|19410.
17:17:49|19411.6
17:17:50|19409.74
17:17:51|19403.92
17:17:52|19406.03
17:17:53|19404.18
17:17:54|19402.49
17:17:55|19403.97
17:17:56|19399.04
17:17:57|19400.3
17:17:58|19404.65
17:17:59|19407.54
17:18:01|19408.53
17:18:01|19407.47
17:18:03|19411.41
17:18:05|19410.07
17:18:05|19409.6
17:18:07|19409.17
17:18:07|19406.17
17:18:09|19404.51
17:18:10|19402.06
17:18:10|19398.65
17:18:11|19401.8
17:18:13|19396.66
17:18:13|19397.59
17:18:14|19398.25
17:18:15|19398.95
17:18:17|19398.36
17:18:17|19396.96
17:18:19|19397.29
17:18:19|19393.38
17:18:21|19393.32
17:18:21|19397.87
17:18:22|19400.57
17:18:24|19407.51
17:18:25|19407.07
17:18:26|19409.88
17:18:26|19411.52
17:18:28|19410.97
17:18:28|19412.48
17:18:30|19407.58
17:18:30|19407.55
17:18:32|19407.1
17:18:32|19410.05
17:18:33|19409.32
17:18:34|19411.06
17:18:35|19408.16
17:18:36|19407.97
17:18:38|19405.52
17:18:39|19409.54
17:18:40|19409.17
17:18:41|19409.77
17:18:42|19410.31
17:18:43|19415.15
17:18:45|19421.54
17:18:45|19423.8
17:18:47|19428.09
17:18:49|19435.43
17:18:49|19440.78
17:18:50|19437.14
17:18:52|19437.44
17:18:53|19437.64
17:18:54|19439.03
17:18:55|19437.45
17:18:56|19438.22
17:18:58|19443.89
17:18:59|19445.71
17:19:00|19445.21
17:19:01|19440.72
17:19:02|19442.62
17:19:04|19446.19
17:19:05|19445.77
17:19:05|19445.17
17:19:06|19438.35
17:19:07|19440.47
17:19:08|19439.18
17:19:09|19432.89
17:19:11|19434.16
17:19:11|19434.89
17:19:12|19434.06
17:19:14|19438.21
17:19:15|19438.08
17:19:16|19437.7
17:19:17|19432.69
17:19:18|19428.97
17:19:19|19427.19
17:19:20|19427.56
17:19:21|19426.13
17:19:22|19426.43
17:19:23|19419.23
17:19:24|19422.25
17:19:25|19421.36
17:19:26|19417.51
17:19:27|19413.98
17:19:28|19409.58
17:19:29|19405.68
17:19:30|19412.62
17:19:31|19415.78
17:19:32|19418.53
17:19:33|19418.28
17:19:34|19418.94
17:19:35|19420.96
17:19:36|19420.98
17:19:37|19420.68
17:19:38|19420.76
17:19:39|19417.4
17:19:41|19416.33
17:19:42|19413.44
17:19:43|19414.57
17:19:45|19416.91
17:19:46|19414.99
17:19:47|19412.24
17:19:48|19408.37
17:19:49|19403.23
17:19:50|19400.46
17:19:51|19400.36
17:19:52|19406.16
17:19:53|19410.43
17:19:54|19409.64
17:19:55|19411.11
17:19:56|19411.44
17:19:57|19408.92
17:19:58|19405.55
17:20:00|19408.98
17:20:01|19406.73
17:20:03|19404.66
17:20:03|19404.34
17:20:04|19406.48
17:20:06|19409.22
17:20:07|19409.87
17:20:08|19414.4
17:20:09|19418.79
17:20:10|19419.01
17:20:11|19418.08
17:20:12|19414.63
17:20:13|19411.8
17:20:14|19411.25
17:20:15|19407.99
17:20:16|19408.88
17:20:17|19405.01
17:20:18|19402.73
17:20:19|19402.39
17:20:20|19401.91
17:20:21|19402.71
17:20:22|19402.2
17:20:23|19405.33
17:20:24|19406.97
17:20:25|19404.7
17:20:26|19406.2
17:20:27|19402.12
17:20:28|19400.27
17:20:29|19398.24
17:20:30|19395.84
17:20:32|19392.47
17:20:33|19392.13
17:20:34|19397.8
17:20:34|19399.76
17:20:35|19404.25
17:20:36|19400.49
17:20:37|19400.67
17:20:38|19400.96
17:20:39|19401.86
17:20:40|19398.55
17:20:42|19396.34
17:20:44|19390.01
17:20:44|19389.45
17:20:46|19376.47
17:20:47|19376.63
17:20:47|19375.46
17:20:48|19379.1
17:20:49|19377.44
17:20:50|19379.59
17:20:51|19384.11
17:20:53|19371.87
17:20:53|19370.41
17:20:55|19370.82
17:20:56|19367.39
17:20:57|19359.25
17:20:58|19362.74
17:21:00|19364.81
17:21:01|19366.37
17:21:02|19368.5
17:21:03|19367.43
17:21:04|19367.98
17:21:05|19368.39
17:21:06|19367.15
17:21:07|19363.61
17:21:08|19355.75
17:21:09|19352.66
17:21:10|19352.47
17:21:11|19344.49
17:21:12|19339.
17:21:13|19339.13
17:21:14|19345.07
17:21:15|19347.76
17:21:16|19349.53
17:21:17|19350.46
17:21:18|19350.76
17:21:19|19348.52
17:21:20|19352.24
17:21:21|19354.28
17:21:22|19353.13
17:21:24|19347.21
17:21:24|19348.24
17:21:25|19349.55
17:21:26|19347.42
17:21:28|19354.36
17:21:28|19356.
17:21:29|19355.59
17:21:30|19358.25
17:21:32|19362.61
17:21:32|19362.56
17:21:33|19364.02
17:21:34|19364.63
17:21:35|19361.66
17:21:37|19366.64
17:21:38|19366.04
17:21:39|19366.17
17:21:40|19367.35
17:21:41|19368.66
17:21:41|19372.07
17:21:43|19377.03
17:21:44|19379.19
17:21:45|19377.94
17:21:46|19371.8
17:21:48|19374.07
17:21:48|19377.88
17:21:50|19379.83
17:21:51|19367.93
17:21:52|19365.
17:21:53|19368.88
17:21:54|19361.74
17:21:55|19363.49
17:21:56|19362.24
17:21:57|19361.49
17:21:58|19361.63
17:22:00|19360.56
17:22:01|19359.54
17:22:02|19359.55
17:22:03|19365.49
17:22:03|19362.04
17:22:04|19361.15
17:22:05|19360.44
17:22:06|19350.37
17:22:07|19348.72
17:22:09|19345.37
17:22:09|19354.03
17:22:11|19361.57
17:22:12|19364.8
17:22:14|19360.84
17:22:14|19359.19
17:22:16|19363.09
17:22:16|19366.78
17:22:18|19371.35
17:22:18|19368.64
17:22:20|19366.43
17:22:20|19363.42
17:22:21|19361.71
17:22:23|19360.75
17:22:24|19361.81
17:22:25|19368.6
17:22:25|19372.9
17:22:26|19372.67
17:22:27|19374.24
17:22:29|19370.72
17:22:29|19369.16
17:22:31|19375.79
17:22:31|19374.89
17:22:33|19375.8
17:22:34|19375.2
17:22:35|19376.59
17:22:35|19384.15
17:22:36|19385.58
17:22:38|19389.49
17:22:38|19390.93
17:22:39|19391.47
17:22:40|19392.12
17:22:41|19389.27
17:22:43|19388.9
17:22:43|19385.68
17:22:46|19387.86
17:22:47|19379.35
17:22:49|19380.
17:22:49|19375.69
17:22:50|19375.33
17:22:51|19377.33
17:22:52|19377.3
17:22:53|19373.6
17:22:54|19371.4
17:22:55|19375.51
17:22:56|19378.83
17:22:57|19383.34
17:22:58|19381.9
17:23:00|19384.17
17:23:02|19383.83
17:23:03|19385.88
17:23:04|19383.19
17:23:05|19383.44
17:23:06|19382.09
17:23:07|19378.54
17:23:09|19372.04
17:23:09|19368.85
17:23:10|19373.63
17:23:11|19374.62
17:23:12|19379.68
17:23:13|19373.05
17:23:14|19369.16
17:23:15|19369.91
17:23:16|19370.76
17:23:17|19374.94
17:23:18|19372.34
17:23:19|19371.65
17:23:20|19375.27
17:23:21|19375.49
17:23:22|19380.53
17:23:23|19377.19
17:23:24|19375.73
17:23:25|19376.64
17:23:26|19375.41
17:23:27|19374.55
17:23:28|19372.03
17:23:29|19371.28
17:23:30|19372.26
17:23:31|19372.06
17:23:32|19371.69
17:23:33|19380.47
17:23:34|19378.1
17:23:35|19376.7
17:23:36|19378.41
17:23:37|19378.58
17:23:38|19379.56
17:23:39|19376.73
17:23:40|19381.36
17:23:41|19386.13
17:23:42|19380.49
17:23:43|19380.86
17:23:45|19377.08
17:23:47|19378.27
17:23:47|19373.43
17:23:49|19376.28
17:23:50|19375.7
17:23:51|19374.28
17:23:51|19381.5
17:23:54|19383.29
17:23:54|19383.09
17:23:55|19382.46
17:23:56|19377.97
17:23:58|19373.52
17:23:59|19372.09
17:24:00|19374.3
17:24:01|19373.43
17:24:01|19378.82
17:24:03|19382.66
17:24:04|19386.6
17:24:05|19387.11
17:24:06|19385.99
17:24:06|19387.48
17:24:08|19385.02
17:24:09|19382.06
17:24:10|19380.85
17:24:11|19379.8
17:24:12|19378.5
17:24:13|19376.36
17:24:14|19371.38
17:24:14|19372.75
17:24:16|19369.31
17:24:17|19367.97
17:24:19|19366.95
17:24:19|19365.26
17:24:20|19363.42
17:24:21|19363.39
17:24:22|19359.03
17:24:23|19360.84
17:24:24|19361.92
17:24:25|19358.99
17:24:26|19366.74
17:24:27|19362.08
17:24:28|19361.91
17:24:29|19360.06
17:24:30|19360.4
17:24:31|19361.91
17:24:32|19362.79
17:24:33|19361.4
17:24:34|19362.93
17:24:35|19368.26
17:24:36|19370.
17:24:37|19369.68
17:24:38|19373.88
17:24:39|19378.06
17:24:40|19382.53
17:24:41|19382.57
17:24:42|19383.51
17:24:43|19382.95
17:24:45|19381.77
17:24:47|19386.99
17:24:47|19387.31
17:24:48|19388.96
17:24:49|19388.37
17:24:51|19389.75
17:24:52|19387.83
17:24:53|19386.71
17:24:54|19389.11
17:24:55|19389.48
17:24:56|19386.03
17:24:57|19385.81
17:24:58|19384.02
17:24:59|19388.35
17:25:00|19386.57
17:25:01|19389.45
17:25:02|19391.58
17:25:04|19392.17
17:25:04|19393.7
17:25:05|19391.61
17:25:06|19392.97
17:25:07|19388.07
17:25:08|19390.47
17:25:09|19392.1
17:25:10|19397.08
17:25:11|19392.83
17:25:12|19392.22
17:25:14|19398.28
17:25:15|19397.8
17:25:16|19398.08
17:25:17|19394.6
17:25:18|19401.73
17:25:19|19401.14
17:25:20|19396.38
17:25:21|19397.36
17:25:22|19397.7
17:25:24|19396.51
17:25:24|19398.52
17:25:25|19399.65
17:25:26|19397.01
17:25:27|19397.29
17:25:28|19395.73
17:25:29|19395.33
17:25:31|19398.
17:25:31|19402.18
17:25:32|19402.73
17:25:33|19401.1
17:25:34|19401.11
17:25:35|19401.65
17:25:36|19401.74
17:25:37|19400.89
17:25:39|19401.43
17:25:40|19401.43
17:25:41|19401.18
17:25:42|19400.42
17:25:44|19406.45
17:25:44|19403.8
17:25:46|19400.59
17:25:47|19398.49
17:25:49|19390.76
17:25:49|19390.73
17:25:51|19386.46
17:25:52|19384.23
17:25:53|19385.83
17:25:54|19380.72
17:25:55|19382.8
17:25:56|19384.55
17:25:57|19387.76
17:25:59|19386.65
17:26:00|19390.7
17:26:00|19391.15
17:26:02|19394.
17:26:03|19394.5
17:26:04|19393.08
17:26:05|19395.5
17:26:06|19397.13
17:26:07|19401.39
17:26:08|19398.23
17:26:09|19398.88
17:26:10|19402.08
17:26:11|19399.7
17:26:12|19396.9
17:26:13|19396.72
17:26:14|19392.
17:26:15|19392.4
17:26:16|19394.04
17:26:17|19394.3
17:26:18|19393.97
17:26:19|19389.89
17:26:21|19389.84
17:26:21|19388.58
17:26:22|19390.
17:26:24|19392.21
17:26:24|19391.33
17:26:25|19394.29
17:26:27|19395.69
17:26:27|19392.33
17:26:29|19394.66
17:26:30|19393.42
17:26:31|19390.3
17:26:32|19393.09
17:26:32|19390.54
17:26:34|19394.32
17:26:34|19394.73
17:26:36|19395.96
17:26:36|19397.88
17:26:38|19395.29
17:26:38|19397.31
17:26:39|19399.25
17:26:41|19398.49
17:26:43|19401.84
17:26:43|19400.63
17:26:44|19397.03
17:26:45|19396.97
17:26:47|19396.
17:26:49|19387.29
17:26:50|19391.43
17:26:52|19391.54
17:26:53|19389.79
17:26:54|19387.99
17:26:55|19385.35
17:26:57|19385.76
17:26:57|19385.18
17:26:58|19386.15
17:27:00|19388.6
17:27:01|19385.53
17:27:02|19381.43
17:27:03|19379.43
17:27:05|19370.8
17:27:06|19369.18
17:27:07|19367.41
17:27:08|19369.55
17:27:09|19373.65
17:27:10|19375.17
17:27:11|19380.53
17:27:12|19380.57
17:27:13|19383.87
17:27:14|19381.88
17:27:15|19380.64
17:27:16|19380.92
17:27:17|19380.35
17:27:18|19381.64
17:27:19|19381.35
17:27:20|19380.07
17:27:21|19383.75
17:27:22|19386.69
17:27:23|19382.48
17:27:24|19376.25
17:27:25|19373.6
17:27:26|19373.41
17:27:27|19371.2
17:27:28|19370.02
17:27:29|19372.89
17:27:30|19373.72
17:27:32|19371.88
17:27:32|19370.13
17:27:34|19366.69
17:27:34|19370.15
17:27:35|19369.5
17:27:37|19368.94
17:27:38|19370.36
17:27:39|19367.31
17:27:40|19368.9
17:27:40|19366.95
17:27:42|19363.5
17:27:43|19369.52
17:27:44|19370.7
17:27:45|19370.43
17:27:46|19369.59
17:27:47|19369.05
17:27:49|19369.3
17:27:50|19371.87
17:27:52|19372.08
17:27:52|19373.33
17:27:54|19372.94
17:27:55|19372.48
17:27:56|19374.22
17:27:57|19373.52
17:27:59|19369.5
17:27:59|19369.47
17:28:01|19367.91
17:28:01|19369.96
17:28:03|19366.78
17:28:04|19367.16
17:28:05|19368.23
17:28:06|19367.98
17:28:07|19368.78
17:28:08|19368.34
17:28:09|19369.7
17:28:10|19367.49
17:28:11|19364.79
17:28:12|19362.31
17:28:13|19363.46
17:28:14|19363.11
17:28:15|19366.53
17:28:17|19366.11
17:28:17|19368.04
17:28:19|19367.75
17:28:19|19367.63
17:28:21|19368.97
17:28:21|19367.83
17:28:22|19367.17
17:28:23|19365.26
17:28:24|19361.31
17:28:25|19356.05
17:28:26|19352.35
17:28:28|19356.78
17:28:29|19357.69
17:28:30|19356.35
17:28:31|19355.62
17:28:32|19356.47
17:28:33|19359.21
17:28:34|19359.71
17:28:35|19354.58
17:28:37|19352.16
17:28:38|19352.16
17:28:38|19354.76
17:28:39|19355.94
17:28:40|19358.16
17:28:42|19357.71
17:28:42|19351.41
17:28:44|19351.25
17:28:45|19353.84
17:28:46|19354.25
17:28:47|19355.84
17:28:48|19356.32
17:28:49|19354.36
17:28:51|19355.94
17:28:52|19357.73
17:28:54|19357.01
17:28:54|19357.24
17:28:56|19359.26
17:28:57|19359.12
17:28:57|19361.92
17:28:58|19360.86
17:28:59|19358.5
17:29:00|19364.44
17:29:01|19364.97
17:29:03|19364.94
17:29:04|19371.02
17:29:05|19369.08
17:29:06|19372.08
17:29:08|19371.02
17:29:09|19372.33
17:29:10|19376.05
17:29:11|19374.95
17:29:13|19373.56
17:29:14|19374.98
17:29:15|19375.99
17:29:16|19374.57
17:29:16|19370.01
17:29:18|19373.7
17:29:19|19376.11
17:29:19|19379.32
17:29:20|19380.11
17:29:21|19378.69
17:29:22|19378.23
17:29:23|19374.94
17:29:25|19373.37
17:29:26|19371.06
17:29:27|19370.23
17:29:28|19370.54
17:29:29|19372.58
17:29:30|19375.19
17:29:31|19375.77
17:29:32|19377.69
17:29:33|19376.77
17:29:34|19379.11
17:29:35|19371.51
17:29:36|19375.29
17:29:38|19368.88
17:29:39|19368.19
17:29:39|19369.77
17:29:41|19370.82
17:29:41|19372.21
17:29:43|19371.84
17:29:43|19371.81
17:29:45|19372.94
17:29:45|19372.62
17:29:47|19372.79
17:29:48|19372.38
17:29:49|19363.9
17:29:50|19359.1
17:29:51|19356.4
17:29:52|19361.83
17:29:54|19357.71
17:29:54|19359.58
17:29:55|19367.23
17:29:57|19369.27
17:29:58|19371.56
17:29:59|19370.97
17:30:00|19367.04
17:30:01|19367.1
17:30:02|19366.03
17:30:03|19362.48
17:30:04|19359.45
17:30:05|19361.72
17:30:06|19361.14
17:30:07|19361.34
17:30:08|19360.03
17:30:09|19358.62
17:30:10|19360.2
17:30:11|19362.37
17:30:12|19366.81
17:30:14|19372.28
17:30:15|19374.81
17:30:16|19372.78
17:30:16|19375.85
17:30:17|19375.85
17:30:18|19381.21
17:30:19|19377.65
17:30:20|19379.99
17:30:21|19379.21
17:30:23|19382.83
17:30:23|19381.85
17:30:24|19387.83
17:30:25|19391.24
17:30:27|19391.59
17:30:28|19393.18
17:30:29|19397.3
17:30:31|19394.41
17:30:31|19396.74
17:30:32|19396.19
17:30:33|19396.97
17:30:34|19394.48
17:30:35|19391.78
17:30:37|19392.51
17:30:37|19391.68
17:30:39|19393.93
17:30:39|19398.41
17:30:41|19403.57
17:30:42|19403.79
17:30:43|19402.74
17:30:44|19401.4
17:30:46|19399.25
17:30:46|19402.05
17:30:47|19398.04
17:30:49|19398.96
17:30:49|19398.52
17:30:51|19402.05
17:30:52|19401.34
17:30:53|19403.45
17:30:54|19406.23
17:30:55|19407.68
17:30:57|19407.79
17:30:57|19408.88
17:30:58|19406.25
17:31:00|19405.07
17:31:01|19405.43
17:31:02|19415.82
17:31:03|19417.51
17:31:04|19415.73
17:31:05|19417.05
17:31:06|19420.22
17:31:07|19420.91
17:31:09|19423.03
17:31:10|19426.26
17:31:10|19419.74
17:31:12|19415.92
17:31:13|19420.12
17:31:14|19420.67
17:31:15|19420.5
17:31:16|19413.75
17:31:17|19413.8
17:31:18|19415.27
17:31:19|19424.37
17:31:20|19421.32
17:31:21|19418.67
17:31:22|19419.18
17:31:23|19421.48
17:31:24|19417.56
17:31:25|19418.98
17:31:26|19418.98
17:31:27|19419.55
17:31:28|19421.53
17:31:29|19420.96
17:31:30|19418.77
17:31:31|19416.52
17:31:32|19412.26
17:31:33|19412.65
17:31:34|19411.63
17:31:35|19409.32
17:31:36|19410.69
17:31:37|19414.92
17:31:38|19418.44
17:31:39|19418.25
17:31:40|19420.05
17:31:41|19420.93
17:31:42|19416.6
17:31:43|19417.72
17:31:44|19414.61
17:31:45|19413.16
17:31:46|19412.17
17:31:48|19415.5
17:31:48|19421.
17:31:50|19422.86
17:31:50|19423.07
17:31:52|19424.51
17:31:53|19427.85
17:31:54|19425.67
17:31:55|19426.7
17:31:56|19424.77
17:31:57|19427.21
17:31:58|19429.9
17:31:59|19429.78
17:32:00|19429.26
17:32:01|19426.65
17:32:02|19429.08
17:32:03|19428.08
17:32:04|19424.58
17:32:05|19422.82
17:32:07|19423.89
17:32:07|19423.71
17:32:09|19420.77
17:32:10|19417.36
17:32:11|19422.83
17:32:12|19425.66
17:32:13|19429.08
17:32:14|19434.2
17:32:15|19433.74
17:32:17|19437.13
17:32:18|19436.4
17:32:18|19441.1
17:32:20|19446.1
17:32:20|19447.22
17:32:22|19446.41
17:32:22|19441.88
17:32:23|19441.63
17:32:25|19439.59
17:32:26|19440.41
17:32:26|19439.96
17:32:27|19438.4
17:32:28|19436.72
17:32:29|19435.52
17:32:30|19436.92
17:32:31|19434.
17:32:33|19433.81
17:32:33|19435.41
17:32:34|19430.71
17:32:36|19431.34
17:32:36|19430.29
17:32:38|19427.38
17:32:38|19430.99
17:32:40|19428.47
17:32:40|19426.95
17:32:41|19427.72
17:32:42|19427.88
17:32:43|19428.19
17:32:44|19429.19
17:32:45|19431.55
17:32:46|19429.93
17:32:47|19431.01
17:32:48|19432.67
17:32:49|19434.22
17:32:51|19432.58
17:32:51|19431.78
17:32:52|19430.28
17:32:53|19430.35
17:32:55|19429.53
17:32:56|19429.45
17:32:57|19431.63
17:32:59|19430.87
17:32:59|19428.08
17:33:01|19426.17
17:33:02|19429.6
17:33:03|19432.86
17:33:04|19432.11
17:33:05|19430.95
17:33:06|19433.01
17:33:07|19433.61
17:33:08|19434.39
17:33:09|19433.6
17:33:11|19431.53
17:33:12|19428.38
17:33:13|19430.57
17:33:14|19429.68
17:33:15|19428.71
17:33:15|19427.41
17:33:17|19424.
17:33:18|19424.12
17:33:19|19425.43
17:33:19|19423.65
17:33:20|19422.81
17:33:21|19425.54
17:33:23|19423.23
17:33:24|19417.69
17:33:25|19415.84
17:33:26|19414.83
17:33:28|19401.4
17:33:29|19405.8
17:33:30|19405.38
17:33:30|19403.05
17:33:32|19403.01
17:33:32|19403.32
17:33:33|19402.05
17:33:35|19402.55
17:33:36|19402.32
17:33:37|19407.24
17:33:37|19407.63
17:33:39|19406.67
17:33:40|19406.3
17:33:40|19406.16
17:33:41|19409.35
17:33:42|19408.19
17:33:43|19407.43
17:33:44|19407.23
17:33:46|19406.5
17:33:46|19407.52
17:33:47|19410.89
17:33:49|19407.86
17:33:49|19407.83
17:33:50|19405.59
17:33:52|19400.83
17:33:52|19402.05
17:33:54|19399.71
17:33:56|19401.16
17:33:57|19401.42
17:33:58|19403.14
17:33:59|19404.94
17:34:00|19402.86
17:34:01|19400.58
17:34:02|19401.37
17:34:04|19402.05
17:34:04|19401.52
17:34:06|19399.57
17:34:07|19398.42
17:34:07|19399.71
17:34:09|19398.58
17:34:10|19398.28
17:34:11|19394.79
17:34:12|19394.38
17:34:13|19393.43
17:34:14|19393.57
17:34:15|19391.62
17:34:16|19389.33
17:34:17|19386.
17:34:18|19387.01
17:34:19|19388.43
17:34:20|19386.63
17:34:21|19384.85
17:34:22|19382.36
17:34:23|19386.75
17:34:24|19386.47
17:34:25|19383.53
17:34:26|19381.83
17:34:27|19383.13
17:34:28|19380.02
17:34:29|19379.93
17:34:30|19381.78
17:34:31|19382.41
17:34:32|19382.46
17:34:33|19378.51
17:34:34|19379.86
17:34:35|19380.47
17:34:36|19378.91
17:34:37|19378.81
17:34:38|19378.07
17:34:39|19377.51
17:34:40|19378.27
17:34:41|19377.64
17:34:42|19377.24
17:34:43|19374.38
17:34:44|19376.55
17:34:45|19373.73
17:34:46|19375.64
17:34:47|19376.19
17:34:48|19377.5
17:34:49|19376.53
17:34:50|19371.98
17:34:51|19374.99
17:34:52|19372.82
17:34:53|19374.12
17:34:54|19374.57
17:34:55|19375.53
17:34:56|19374.32
17:34:58|19372.67
17:34:58|19371.73
17:34:59|19373.14
17:35:00|19371.99
17:35:02|19372.11
17:35:03|19381.61
17:35:05|19386.33
17:35:06|19388.83
17:35:06|19386.92
17:35:07|19388.8
17:35:09|19392.8
17:35:10|19395.
17:35:12|19396.99
17:35:13|19394.7
17:35:13|19392.74
17:35:15|19394.54
17:35:16|19393.67
17:35:17|19392.22
17:35:18|19392.87
17:35:19|19392.11
17:35:20|19391.96
17:35:21|19393.86
17:35:23|19392.37
17:35:24|19393.21
17:35:24|19396.26
17:35:26|19396.07
17:35:27|19397.14
17:35:27|19399.75
17:35:28|19401.53
17:35:29|19400.53
17:35:31|19396.09
17:35:32|19390.9
17:35:33|19394.51
17:35:34|19399.57
17:35:35|19398.69
17:35:36|19400.73
17:35:37|19400.43
17:35:38|19403.92
17:35:39|19402.39
17:35:40|19401.33
17:35:41|19401.1
17:35:42|19401.66
17:35:43|19405.42
17:35:44|19406.04
17:35:45|19404.28
17:35:46|19404.64
17:35:47|19403.92
17:35:48|19404.84
17:35:49|19403.36
17:35:50|19404.85
17:35:51|19403.02
17:35:52|19403.49
17:35:53|19404.37
17:35:54|19404.43
17:35:55|19404.31
17:35:57|19403.55
17:35:58|19402.52
17:35:59|19400.45
17:36:00|19401.39
17:36:02|19402.33
17:36:03|19397.66
17:36:03|19396.55
17:36:05|19399.6
17:36:06|19399.04
17:36:07|19398.34
17:36:08|19400.87
17:36:09|19403.59
17:36:10|19402.94
17:36:11|19405.12
17:36:12|19405.89
17:36:13|19405.13
17:36:14|19405.57
17:36:15|19406.68
17:36:16|19406.19
17:36:18|19404.47
17:36:18|19406.41
17:36:19|19406.75
17:36:20|19404.87
17:36:21|19404.19
17:36:22|19404.66
17:36:23|19407.49
17:36:24|19406.15
17:36:25|19404.78
17:36:26|19407.
17:36:27|19412.12
17:36:28|19415.18
17:36:29|19415.78
17:36:30|19419.13
17:36:32|19417.59
17:36:32|19416.68
17:36:34|19417.19
17:36:34|19421.57
17:36:36|19421.18
17:36:37|19422.05
17:36:37|19427.79
17:36:39|19431.4
17:36:39|19433.75
17:36:40|19435.71
17:36:41|19434.14
17:36:42|19433.43
17:36:44|19434.24
17:36:45|19435.41
17:36:45|19434.3
17:36:47|19437.64
17:36:47|19437.57
17:36:48|19436.56
17:36:49|19435.34
17:36:50|19436.16
17:36:52|19438.8
17:36:53|19445.11
17:36:53|19446.79
17:36:54|19447.01
17:36:55|19445.39
17:36:56|19440.11
17:36:58|19444.97
17:37:00|19448.46
17:37:01|19447.23
17:37:02|19448.25
17:37:03|19447.98
17:37:04|19452.41
17:37:05|19451.83
17:37:06|19452.99
17:37:07|19453.63
17:37:08|19456.
17:37:09|19452.75
17:37:10|19449.96
17:37:11|19448.92
17:37:12|19449.77
17:37:13|19449.7
17:37:15|19444.12
17:37:16|19436.35
17:37:17|19442.69
17:37:18|19440.89
17:37:19|19437.64
17:37:20|19434.62
17:37:21|19439.55
17:37:23|19445.61
17:37:25|19444.05
17:37:25|19440.68
17:37:27|19440.94
17:37:28|19442.21
17:37:29|19445.08
17:37:30|19443.17
17:37:31|19442.68
17:37:32|19440.68
17:37:33|19439.58
17:37:33|19440.12
17:37:34|19439.93
17:37:35|19440.41
17:37:36|19438.02
17:37:38|19436.45
17:37:38|19433.72
17:37:40|19436.03
17:37:41|19434.07
17:37:42|19444.59
17:37:43|19443.48
17:37:44|19443.81
17:37:45|19444.56
17:37:46|19441.44
17:37:47|19442.39
17:37:47|19440.98
17:37:49|19439.56
17:37:50|19437.67
17:37:51|19441.65
17:37:51|19447.25
17:37:53|19446.59
17:37:53|19448.76
17:37:54|19447.35
17:37:56|19446.1
17:37:58|19442.12
17:37:58|19441.14
17:38:00|19439.89
17:38:01|19441.37
17:38:02|19441.6
17:38:03|19442.56
17:38:04|19438.58
17:38:05|19438.57
17:38:06|19439.44
17:38:07|19441.53
17:38:08|19441.87
17:38:09|19441.67
17:38:10|19440.64
17:38:12|19451.23
17:38:12|19451.09
17:38:13|19453.29
17:38:14|19452.85
17:38:15|19447.69
17:38:16|19452.27
17:38:18|19452.86
17:38:19|19456.91
17:38:20|19459.
17:38:21|19458.35
17:38:22|19459.43
17:38:22|19455.62
17:38:24|19456.32
17:38:25|19456.36
17:38:26|19453.83
17:38:27|19451.42
17:38:28|19452.6
17:38:29|19451.99
17:38:30|19452.56
17:38:31|19449.39
17:38:32|19449.18
17:38:33|19448.06
17:38:35|19458.43
17:38:35|19457.98
17:38:36|19458.65
17:38:37|19455.23
17:38:38|19456.06
17:38:39|19457.4
17:38:40|19452.7
17:38:41|19451.49
17:38:42|19453.24
17:38:43|19447.18
17:38:44|19450.47
17:38:45|19454.72
17:38:46|19457.45
17:38:47|19458.14
17:38:48|19457.23
17:38:49|19456.37
17:38:50|19456.09
17:38:51|19455.72
17:38:52|19456.89
17:38:53|19455.83
17:38:54|19457.09
17:38:55|19454.46
17:38:56|19454.21
17:38:57|19450.49
17:38:58|19449.78
17:39:00|19448.99
17:39:01|19448.88
17:39:02|19446.7
17:39:02|19444.76
17:39:04|19445.72
17:39:06|19446.46
17:39:06|19447.71
17:39:07|19449.31
17:39:08|19453.68
17:39:09|19452.19
17:39:10|19452.03
17:39:11|19449.84
17:39:13|19453.76
17:39:14|19455.65
17:39:15|19454.57
17:39:16|19454.44
17:39:17|19453.38
17:39:17|19460.07
17:39:19|19464.29
17:39:20|19460.53
17:39:21|19459.78
17:39:22|19457.74
17:39:23|19454.57
17:39:24|19454.76
17:39:24|19453.77
17:39:25|19454.91
17:39:26|19452.7
17:39:27|19452.3
17:39:30|19451.46
17:39:30|19451.26
17:39:32|19449.71
17:39:32|19449.
17:39:34|19447.89
17:39:35|19446.73
17:39:36|19449.57
17:39:37|19450.58
17:39:37|19463.58
17:39:39|19461.98
17:39:40|19461.55
17:39:41|19458.52
17:39:42|19459.
17:39:42|19456.
17:39:44|19460.38
17:39:45|19462.54
17:39:46|19466.92
17:39:47|19465.26
17:39:47|19466.4
17:39:49|19466.65
17:39:50|19464.73
17:39:51|19466.34
17:39:52|19462.94
17:39:52|19462.08
17:39:54|19462.19
17:39:55|19466.17
17:39:55|19465.08
17:39:57|19462.78
17:39:58|19463.15
17:39:59|19456.44
17:39:59|19464.78
17:40:02|19464.5
17:40:03|19461.72
17:40:04|19459.12
17:40:06|19458.13
17:40:06|19456.86
17:40:07|19461.4
17:40:08|19455.14
17:40:09|19459.5
17:40:10|19460.03
17:40:11|19460.6
17:40:12|19458.71
17:40:14|19454.38
17:40:15|19452.36
17:40:16|19450.01
17:40:18|19454.46
17:40:18|19453.41
17:40:19|19455.51
17:40:20|19454.
17:40:21|19454.57
17:40:22|19453.37
17:40:23|19454.58
17:40:24|19451.01
17:40:25|19455.03
17:40:26|19458.87
17:40:27|19456.89
17:40:28|19456.32
17:40:29|19451.67
17:40:30|19452.27
17:40:31|19451.57
17:40:32|19447.75
17:40:33|19452.3
17:40:34|19450.86
17:40:35|19449.78
17:40:36|19448.22
17:40:37|19451.02
17:40:38|19453.65
17:40:39|19453.73
17:40:40|19453.99
17:40:41|19453.15
17:40:43|19452.03
17:40:44|19451.28
17:40:45|19452.48
17:40:46|19453.63
17:40:47|19453.45
17:40:48|19448.4
17:40:49|19452.69
17:40:50|19454.18
17:40:51|19451.72
17:40:52|19451.64
17:40:52|19451.37
17:40:53|19448.74
17:40:54|19449.66
17:40:55|19450.96
17:40:57|19449.86
17:40:59|19450.5
17:40:59|19451.63
17:41:00|19450.58
17:41:01|19458.17
17:41:03|19460.06
17:41:04|19459.34
17:41:05|19459.62
17:41:06|19461.24
17:41:07|19459.64
17:41:08|19460.84
17:41:09|19463.36
17:41:11|19462.48
17:41:11|19461.52
17:41:13|19454.97
17:41:14|19457.86
17:41:15|19457.42
17:41:16|19457.11
17:41:16|19456.86
17:41:18|19452.88
17:41:20|19450.44
17:41:20|19451.8
17:41:21|19451.13
17:41:22|19452.22
17:41:23|19453.58
17:41:24|19452.3
17:41:25|19453.28
17:41:27|19457.06
17:41:28|19457.52
17:41:29|19450.
17:41:30|19451.52
17:41:31|19455.16
17:41:32|19451.59
17:41:33|19452.57
17:41:34|19451.89
17:41:35|19452.05
17:41:37|19450.1
17:41:37|19452.86
17:41:38|19455.15
17:41:39|19455.97
17:41:40|19454.7
17:41:41|19452.26
17:41:42|19451.33
17:41:43|19452.28
17:41:44|19453.08
17:41:45|19452.07
17:41:46|19455.05
17:41:47|19456.3
17:41:48|19456.3
17:41:49|19454.19
17:41:50|19454.65
17:41:51|19454.5
17:41:52|19454.4
17:41:53|19458.07
17:41:54|19460.57
17:41:55|19461.95
17:41:56|19460.74
17:41:57|19460.11
17:41:58|19461.43
17:41:59|19461.78
17:42:00|19462.27
17:42:02|19461.83
17:42:03|19466.
17:42:03|19465.72
17:42:06|19464.15
17:42:07|19462.96
17:42:08|19461.72
17:42:08|19463.58
17:42:11|19466.49
17:42:11|19466.32
17:42:12|19466.96
17:42:13|19463.66
17:42:14|19462.15
17:42:15|19462.78
17:42:16|19465.78
17:42:17|19463.82
17:42:18|19461.59
17:42:19|19458.62
17:42:20|19457.31
17:42:21|19456.73
17:42:22|19457.88
17:42:23|19460.03
17:42:24|19460.03
17:42:26|19461.92
17:42:28|19462.55
17:42:28|19464.63
17:42:29|19463.21
17:42:30|19461.4
17:42:31|19458.69
17:42:32|19461.88
17:42:33|19460.02
17:42:34|19460.55
17:42:35|19456.76
17:42:36|19458.82
17:42:37|19458.77
17:42:38|19457.07
17:42:40|19458.53
17:42:41|19458.78
17:42:43|19458.67
17:42:43|19457.54
17:42:44|19458.44
17:42:46|19455.7
17:42:47|19453.74
17:42:48|19454.61
17:42:49|19454.69
17:42:50|19454.27
17:42:51|19456.07
17:42:52|19452.16
17:42:53|19453.05
17:42:54|19453.77
17:42:55|19456.48
17:42:57|19457.63
17:42:57|19456.78
17:42:58|19458.95
17:42:59|19459.25
17:43:00|19460.49
17:43:01|19460.62
17:43:02|19461.78
17:43:04|19461.55
17:43:05|19460.04
17:43:06|19458.98
17:43:08|19463.03
17:43:08|19465.7
17:43:09|19464.35
17:43:11|19465.16
17:43:12|19464.06
17:43:12|19465.01
17:43:15|19465.26
17:43:15|19465.02
17:43:16|19465.18
17:43:17|19464.02
17:43:18|19464.48
17:43:20|19459.23
17:43:21|19460.81
17:43:23|19459.42
17:43:23|19459.04
17:43:25|19458.91
17:43:26|19458.93
17:43:27|19459.17
17:43:27|19460.1
17:43:28|19459.99
17:43:31|19463.28
17:43:32|19463.84
17:43:33|19462.03
17:43:34|19461.2
17:43:35|19458.25
17:43:36|19458.05
17:43:38|19460.28
17:43:38|19458.69
17:43:39|19458.81
17:43:40|19457.58
17:43:41|19460.22
17:43:43|19462.36
17:43:43|19464.72
17:43:45|19463.94
17:43:46|19461.8
17:43:47|19464.74
17:43:48|19464.37
17:43:49|19466.1
17:43:50|19469.1
17:43:51|19468.83
17:43:52|19469.04
17:43:52|19471.33
17:43:54|19469.56
17:43:55|19468.06
17:43:55|19468.39
17:43:56|19467.64
17:43:57|19468.72
17:43:59|19468.35
17:44:00|19467.85
17:44:02|19470.
17:44:02|19469.93
17:44:03|19468.78
17:44:05|19470.09
17:44:07|19470.72
17:44:07|19469.87
17:44:08|19470.01
17:44:10|19470.61
17:44:11|19469.48
17:44:12|19470.73
17:44:13|19471.03
17:44:14|19469.25
17:44:15|19466.65
17:44:17|19464.82
17:44:17|19463.58
17:44:18|19465.39
17:44:19|19466.13
17:44:20|19466.73
17:44:21|19466.99
17:44:22|19464.06
17:44:23|19465.08
17:44:25|19467.26
17:44:26|19468.65
17:44:27|19469.76
17:44:27|19470.12
17:44:28|19471.12
17:44:30|19469.69
17:44:30|19470.03
17:44:31|19470.85
17:44:32|19470.62
17:44:33|19469.33
17:44:35|19469.46
17:44:36|19468.95
17:44:37|19470.9
17:44:38|19471.16
17:44:38|19469.08
17:44:40|19474.96
17:44:41|19474.08
17:44:42|19473.86
17:44:43|19475.32
17:44:43|19473.95
17:44:45|19478.7
17:44:45|19476.4
17:44:47|19477.87
17:44:48|19478.42
17:44:49|19478.6
17:44:50|19478.54
17:44:50|19478.
17:44:51|19477.7
17:44:53|19477.21
17:44:54|19476.74
17:44:55|19476.73
17:44:55|19481.62
17:44:56|19481.94
17:44:58|19483.34
17:44:58|19479.14
17:45:00|19478.79
17:45:01|19475.33
17:45:02|19477.44
17:45:02|19482.55
17:45:03|19480.03
17:45:06|19482.53
17:45:06|19480.
17:45:07|19481.01
17:45:09|19482.26
17:45:10|19480.9
17:45:11|19481.52
17:45:12|19489.99
17:45:13|19488.86
17:45:14|19487.84
17:45:15|19487.97
17:45:15|19485.42
17:45:17|19483.83
17:45:17|19483.04
17:45:19|19483.92
17:45:20|19481.45
17:45:21|19482.86
17:45:22|19481.68
17:45:23|19483.07
17:45:24|19479.28
17:45:25|19483.04
17:45:26|19482.78
17:45:27|19480.53
17:45:28|19477.67
17:45:29|19479.7
17:45:30|19479.61
17:45:31|19479.09
17:45:31|19478.19
17:45:32|19477.68
17:45:33|19477.48
17:45:34|19477.72
17:45:35|19477.73
17:45:37|19469.43
17:45:38|19468.36
17:45:39|19470.68
17:45:40|19470.57
17:45:40|19468.47
17:45:42|19472.67
17:45:43|19474.12
17:45:44|19474.94
17:45:44|19474.93
17:45:46|19475.23
17:45:47|19480.54
17:45:48|19478.52
17:45:49|19476.91
17:45:50|19476.51
17:45:50|19478.92
17:45:51|19476.89
17:45:53|19475.99
17:45:54|19475.95
17:45:56|19474.87
17:45:56|19476.1
17:45:57|19473.98
17:45:58|19471.46
17:45:59|19467.74
17:46:00|19469.72
17:46:01|19469.57
17:46:02|19469.88
17:46:03|19469.36
17:46:04|19467.83
17:46:06|19461.81
17:46:08|19462.33
17:46:09|19462.1
17:46:09|19457.81
17:46:11|19452.45
17:46:12|19455.23
17:46:14|19453.96
17:46:14|19450.81
17:46:16|19449.24
17:46:16|19449.94
17:46:18|19448.94
17:46:19|19449.22
17:46:20|19451.6
17:46:21|19451.55
17:46:23|19451.28
17:46:23|19452.41
17:46:25|19454.
17:46:26|19452.65
17:46:27|19453.98
17:46:28|19452.83
17:46:29|19453.34
17:46:30|19453.67
17:46:32|19458.5
17:46:33|19457.2
17:46:34|19456.53
17:46:35|19455.83
17:46:36|19457.14
17:46:37|19455.
17:46:38|19452.5
17:46:39|19454.45
17:46:40|19452.06
17:46:41|19452.06
17:46:42|19452.26
17:46:43|19452.52
17:46:44|19452.78
17:46:45|19451.09
17:46:46|19451.32
17:46:47|19451.32
17:46:48|19452.19
17:46:49|19452.91
17:46:50|19452.98
17:46:51|19452.89
17:46:52|19452.1
17:46:53|19451.65
17:46:54|19451.55
17:46:55|19450.6
17:46:56|19450.25
17:46:57|19451.91
17:46:58|19450.78
17:46:59|19448.69
17:47:00|19447.09
17:47:02|19447.79
17:47:02|19448.3
17:47:04|19448.46
17:47:04|19449.65
17:47:06|19449.6
17:47:07|19448.52
17:47:08|19446.17
17:47:09|19443.31
17:47:11|19442.55
17:47:12|19439.23
17:47:13|19438.05
17:47:15|19437.55
17:47:16|19436.2
17:47:17|19435.43
17:47:18|19433.96
17:47:19|19434.56
17:47:20|19437.93
17:47:21|19441.52
17:47:22|19442.77
17:47:23|19446.87
17:47:24|19445.28
17:47:25|19445.2
17:47:26|19446.49
17:47:27|19448.87
17:47:28|19451.41
17:47:29|19455.73
17:47:30|19454.13
17:47:31|19456.81
17:47:32|19456.25
17:47:33|19455.62
17:47:34|19456.44
17:47:35|19461.1
17:47:36|19466.76
17:47:37|19466.97
17:47:38|19463.35
17:47:39|19462.69
17:47:40|19462.64
17:47:41|19462.08
17:47:42|19461.83
17:47:43|19473.08
17:47:44|19472.1
17:47:45|19470.14
17:47:46|19470.96
17:47:48|19468.94
17:47:48|19467.48
17:47:49|19472.07
17:47:50|19473.5
17:47:52|19474.76
17:47:53|19474.05
17:47:54|19475.71
17:47:55|19471.32
17:47:56|19471.96
17:47:57|19475.65
17:47:58|19476.
17:47:59|19479.68
17:48:00|19481.03
17:48:01|19476.36
17:48:02|19478.76
17:48:03|19478.9
17:48:04|19482.05
17:48:05|19484.24
17:48:06|19484.51
17:48:07|19483.64
17:48:09|19482.01
17:48:09|19480.45
17:48:11|19482.5
17:48:11|19484.37
17:48:12|19488.16
17:48:13|19488.72
17:48:15|19486.69
17:48:15|19486.08
17:48:17|19485.74
17:48:18|19483.85
17:48:19|19482.23
17:48:20|19481.06
17:48:22|19476.12
17:48:22|19475.11
17:48:23|19476.87
17:48:25|19476.57
17:48:25|19476.1
17:48:27|19474.17
17:48:27|19473.38
17:48:29|19472.2
17:48:30|19464.78
17:48:31|19460.83
17:48:32|19457.64
17:48:33|19460.26
17:48:34|19460.98
17:48:35|19460.02
17:48:36|19461.23
17:48:37|19463.53
17:48:38|19468.22
17:48:39|19468.06
17:48:40|19471.9
17:48:41|19472.08
17:48:42|19473.35
17:48:43|19473.58
17:48:44|19473.97
17:48:45|19476.01
17:48:46|19475.79
17:48:47|19476.2
17:48:48|19476.08
17:48:49|19475.61
17:48:50|19478.71
17:48:52|19480.33
17:48:52|19479.44
17:48:53|19480.42
17:48:54|19478.01
17:48:56|19479.1
17:48:56|19478.67
17:48:57|19476.25
17:48:59|19478.37
17:49:00|19479.07
17:49:01|19479.71
17:49:02|19477.12
17:49:03|19475.05
17:49:04|19473.64
17:49:05|19474.12
17:49:06|19474.98
17:49:07|19475.71
17:49:08|19476.33
17:49:09|19476.48
17:49:11|19478.6
17:49:12|19477.44
17:49:14|19479.53
17:49:14|19480.11
17:49:16|19477.9
17:49:16|19477.3
17:49:17|19477.9
17:49:18|19477.43
17:49:20|19474.31
17:49:20|19473.08
17:49:21|19472.8
17:49:22|19469.98
17:49:24|19469.16
17:49:25|19465.37
17:49:26|19469.2
17:49:27|19470.06
17:49:28|19469.87
17:49:29|19470.51
17:49:30|19469.75
17:49:31|19466.81
17:49:33|19469.11
17:49:34|19470.91
17:49:35|19471.73
17:49:36|19470.44
17:49:37|19469.29
17:49:38|19469.97
17:49:39|19467.79
17:49:40|19469.08
17:49:40|19468.51
17:49:42|19469.68
17:49:42|19468.23
17:49:44|19467.45
17:49:45|19468.38
17:49:46|19467.71
17:49:46|19467.16
17:49:47|19464.17
17:49:50|19466.13
17:49:50|19464.24
17:49:51|19463.58
17:49:52|19464.93
17:49:53|19465.81
17:49:55|19464.6
17:49:56|19468.13
17:49:58|19468.74
17:49:58|19467.7
17:49:59|19468.
17:50:00|19468.94
17:50:01|19466.92
17:50:02|19468.87
17:50:03|19468.08
17:50:05|19468.02
17:50:06|19472.79
17:50:07|19472.29
17:50:08|19470.29
17:50:09|19471.2
17:50:11|19467.14
17:50:12|19464.19
17:50:14|19464.35
17:50:15|19463.06
17:50:16|19461.99
17:50:16|19464.7
17:50:18|19463.61
17:50:19|19463.27
17:50:20|19463.66
17:50:21|19460.58
17:50:23|19456.78
17:50:24|19454.76
17:50:24|19453.58
17:50:25|19458.31
17:50:27|19457.65
17:50:28|19457.31
17:50:29|19458.45
17:50:30|19458.44
17:50:32|19457.95
17:50:32|19457.59
17:50:33|19457.55
17:50:34|19458.97
17:50:35|19456.78
17:50:36|19457.07
17:50:37|19456.2
17:50:38|19456.82
17:50:40|19457.29
17:50:41|19456.41
17:50:42|19456.88
17:50:43|19457.57
17:50:44|19459.28
17:50:46|19462.6
17:50:46|19461.64
17:50:48|19459.09
17:50:49|19459.91
17:50:50|19459.88
17:50:51|19460.88
17:50:53|19455.69
17:50:54|19455.5
17:50:55|19455.32
17:50:56|19452.87
17:50:57|19449.46
17:50:58|19449.9
17:50:58|19448.49
17:51:00|19448.21
17:51:00|19448.83
17:51:02|19449.83
17:51:03|19452.3
17:51:03|19456.01
17:51:04|19455.21
17:51:06|19455.1
17:51:07|19455.42
17:51:08|19454.76
17:51:09|19454.55
17:51:10|19454.13
17:51:12|19454.87
17:51:13|19456.59
17:51:15|19454.95
17:51:15|19453.
17:51:16|19454.26
17:51:17|19456.83
17:51:19|19456.49
17:51:20|19456.3
17:51:22|19454.72
17:51:23|19452.99
17:51:24|19452.65
17:51:26|19452.53
17:51:26|19455.18
17:51:28|19458.42
17:51:29|19452.62
17:51:30|19454.
17:51:31|19452.48
17:51:32|19450.57
17:51:32|19450.67
17:51:34|19449.63
17:51:35|19450.87
17:51:37|19449.87
17:51:37|19448.88
17:51:38|19445.61
17:51:40|19446.7
17:51:41|19446.95
17:51:42|19446.21
17:51:42|19446.29
17:51:44|19447.71
17:51:45|19446.73
17:51:46|19446.95
17:51:46|19446.86
17:51:48|19446.81
17:51:49|19446.93
17:51:49|19447.88
17:51:50|19447.89
17:51:51|19448.67
17:51:53|19447.54
17:51:53|19448.21
17:51:56|19447.14
17:51:56|19449.23
17:51:57|19447.5
17:51:58|19449.56
17:51:59|19448.78
17:52:00|19454.61
17:52:01|19449.48
17:52:02|19448.58
17:52:03|19448.91
17:52:04|19444.79
17:52:05|19444.96
17:52:06|19443.
17:52:07|19442.19
17:52:08|19443.48
17:52:09|19444.08
17:52:11|19443.45
17:52:12|19442.29
17:52:13|19443.47
17:52:15|19445.19
17:52:15|19445.5
17:52:16|19448.24
17:52:17|19447.5
17:52:19|19451.56
17:52:20|19451.37
17:52:21|19451.59
17:52:21|19455.38
17:52:23|19454.86
17:52:25|19459.4
17:52:25|19458.84
17:52:26|19459.58
17:52:27|19459.41
17:52:28|19460.51
17:52:29|19459.44
17:52:30|19459.82
17:52:31|19460.69
17:52:32|19460.55
17:52:34|19464.23
17:52:35|19464.77
17:52:36|19464.13
17:52:37|19464.97
17:52:38|19464.91
17:52:38|19464.96
17:52:40|19465.81
17:52:41|19467.05
17:52:42|19468.12
17:52:43|19468.91
17:52:44|19469.17
17:52:45|19471.07
17:52:46|19470.29
17:52:47|19472.16
17:52:48|19472.6
17:52:49|19474.69
17:52:50|19473.57
17:52:50|19473.96
17:52:52|19472.12
17:52:53|19471.52
17:52:54|19472.16
17:52:55|19473.47
17:52:56|19473.2
17:52:57|19474.05
17:52:58|19475.55
17:52:59|19477.57
17:53:00|19478.17
17:53:01|19475.48
17:53:02|19475.84
17:53:03|19472.62
17:53:04|19473.05
17:53:04|19473.28
17:53:06|19473.86
17:53:07|19472.99
17:53:08|19473.09
17:53:09|19474.4
17:53:10|19469.13
17:53:10|19468.63
17:53:11|19466.69
17:53:12|19467.63
17:53:14|19461.89
17:53:16|19460.45
17:53:17|19459.65
17:53:17|19459.82
17:53:18|19456.71
17:53:19|19458.26
17:53:21|19451.53
17:53:23|19458.19
17:53:23|19457.22
17:53:24|19458.95
17:53:25|19459.23
17:53:26|19459.56
17:53:27|19460.31
17:53:29|19457.99
17:53:30|19456.5
17:53:32|19456.95
17:53:32|19457.96
17:53:33|19461.19
17:53:34|19464.66
17:53:35|19464.29
17:53:36|19466.17
17:53:38|19464.74
17:53:39|19465.51
17:53:40|19465.17
17:53:41|19464.48
17:53:42|19464.52
17:53:42|19461.92
17:53:45|19461.85
17:53:45|19461.25
17:53:46|19461.23
17:53:48|19461.6
17:53:49|19461.8
17:53:50|19462.64
17:53:51|19463.13
17:53:52|19462.25
17:53:53|19461.98
17:53:54|19460.16
17:53:55|19457.06
17:53:56|19457.74
17:53:57|19458.08
17:53:58|19458.16
17:53:59|19458.52
17:54:00|19459.58
17:54:01|19456.37
17:54:03|19456.14
17:54:03|19457.06
17:54:04|19457.6
17:54:06|19456.85
17:54:07|19458.11
17:54:08|19456.65
17:54:08|19457.19
17:54:09|19451.13
17:54:10|19450.55
17:54:12|19449.3
17:54:12|19451.07
17:54:13|19455.18
17:54:14|19457.39
17:54:16|19458.61
17:54:18|19458.7
17:54:19|19458.37
17:54:20|19457.73
17:54:21|19458.22
17:54:22|19458.62
17:54:23|19457.58
17:54:24|19457.88
17:54:25|19457.74
17:54:26|19457.57
17:54:27|19457.69
17:54:28|19458.53
17:54:29|19461.82
17:54:31|19465.27
17:54:32|19462.77
17:54:34|19463.1
17:54:35|19463.67
17:54:36|19460.22
17:54:37|19459.56
17:54:38|19454.23
17:54:39|19454.24
17:54:40|19453.56
17:54:41|19455.52
17:54:42|19454.93
17:54:43|19455.66
17:54:44|19455.29
17:54:45|19454.74
17:54:46|19455.13
17:54:47|19454.18
17:54:48|19453.35
17:54:49|19455.35
17:54:50|19453.76
17:54:51|19453.76
17:54:53|19455.52
17:54:53|19455.71
17:54:54|19453.28
17:54:55|19453.54
17:54:56|19449.12
17:54:57|19450.04
17:54:58|19449.
17:54:59|19451.41
17:55:01|19451.28
17:55:02|19445.9
17:55:03|19445.5
17:55:04|19447.3
17:55:05|19445.78
17:55:06|19445.49
17:55:07|19446.5
17:55:08|19446.62
17:55:09|19450.52
17:55:10|19450.77
17:55:11|19449.41
17:55:12|19450.49
17:55:13|19449.29
17:55:14|19445.96
17:55:16|19445.49
17:55:17|19449.91
17:55:18|19450.64
17:55:19|19452.24
17:55:20|19449.45
17:55:21|19449.5
17:55:22|19450.06
17:55:23|19447.54
17:55:24|19446.33
17:55:25|19444.8
17:55:26|19443.88
17:55:27|19443.94
17:55:28|19444.6
17:55:29|19443.16
17:55:30|19442.89
17:55:31|19444.58
17:55:32|19446.47
17:55:33|19445.77
17:55:35|19445.69
17:55:35|19446.15
17:55:37|19445.58
17:55:37|19442.04
17:55:39|19438.39
17:55:40|19436.75
17:55:40|19437.02
17:55:42|19436.
17:55:42|19435.2
17:55:44|19433.51
17:55:44|19433.13
17:55:45|19432.06
17:55:47|19431.48
17:55:48|19430.5
17:55:50|19431.69
17:55:50|19432.59
17:55:51|19434.2
17:55:53|19435.18
17:55:54|19434.31
17:55:54|19436.08
17:55:55|19437.85
17:55:56|19436.68
17:55:57|19436.59
17:55:58|19438.68
17:55:59|19437.73
17:56:00|19437.48
17:56:01|19435.05
17:56:02|19434.47
17:56:03|19434.36
17:56:04|19435.05
17:56:05|19433.82
17:56:06|19434.85
17:56:07|19433.74
17:56:08|19434.38
17:56:10|19434.61
17:56:10|19436.41
17:56:11|19440.74
17:56:12|19440.51
17:56:13|19440.39
17:56:15|19443.56
17:56:16|19444.57
17:56:18|19444.92
17:56:18|19444.24
17:56:20|19446.14
17:56:22|19446.46
17:56:22|19447.8
17:56:24|19446.33
17:56:24|19446.12
17:56:26|19447.23
17:56:27|19447.44
17:56:28|19446.88
17:56:29|19446.34
17:56:30|19445.82
17:56:32|19442.29
17:56:33|19441.17
17:56:34|19442.21
17:56:35|19442.14
17:56:36|19442.98
17:56:37|19440.86
17:56:37|19442.47
17:56:38|19443.12
17:56:39|19445.12
17:56:40|19444.79
17:56:42|19446.26
17:56:43|19444.48
17:56:43|19445.56
17:56:45|19445.3
17:56:45|19445.09
17:56:47|19446.49
17:56:48|19446.42
17:56:48|19446.41
17:56:50|19444.93
17:56:50|19446.47
17:56:52|19445.17
17:56:53|19443.39
17:56:54|19445.09
17:56:55|19446.27
17:56:56|19445.43
17:56:57|19445.48
17:56:58|19445.57
17:56:59|19446.38
17:57:01|19446.26
17:57:02|19445.88
17:57:03|19447.28
17:57:03|19451.01
17:57:04|19453.37
17:57:05|19452.08
17:57:06|19454.46
17:57:07|19459.03
17:57:09|19463.84
17:57:10|19463.35
17:57:10|19471.58
17:57:12|19469.95
17:57:12|19467.3
17:57:14|19464.11
17:57:14|19466.38
17:57:15|19466.33
17:57:17|19460.58
17:57:18|19462.19
17:57:19|19462.12
17:57:20|19462.15
17:57:21|19465.
17:57:22|19463.22
17:57:23|19462.95
17:57:24|19463.03
17:57:26|19460.64
17:57:26|19459.37
17:57:27|19460.42
17:57:28|19462.62
17:57:30|19464.57
17:57:31|19464.46
17:57:32|19465.43
17:57:33|19464.44
17:57:34|19463.97
17:57:35|19464.22
17:57:36|19462.32
17:57:37|19463.68
17:57:38|19464.72
17:57:39|19463.96
17:57:40|19464.53
17:57:41|19463.29
17:57:42|19463.68
17:57:43|19460.02
17:57:44|19457.67
17:57:45|19455.1
17:57:46|19456.63
17:57:47|19455.41
17:57:49|19456.
17:57:50|19455.83
17:57:51|19456.51
17:57:52|19458.95
17:57:53|19460.84
17:57:54|19462.17
17:57:55|19462.11
17:57:56|19463.23
17:57:57|19460.67
17:57:58|19458.9
17:57:59|19458.83
17:58:01|19457.5
17:58:02|19457.86
17:58:03|19457.82
17:58:04|19457.02
17:58:06|19457.61
17:58:06|19459.09
17:58:07|19458.98
17:58:08|19460.24
17:58:09|19460.33
17:58:11|19460.9
17:58:12|19460.6
17:58:13|19461.6
17:58:14|19463.84
17:58:14|19463.38
17:58:15|19464.64
17:58:16|19460.73
17:58:18|19461.82
17:58:19|19462.17
17:58:21|19462.59
17:58:22|19462.21
17:58:23|19462.9
17:58:24|19461.85
17:58:26|19463.83
17:58:27|19464.46
17:58:28|19463.29
17:58:28|19463.96
17:58:30|19462.5
17:58:31|19462.63
17:58:31|19460.26
17:58:32|19461.
17:58:34|19460.91
17:58:35|19461.13
17:58:35|19460.15
17:58:37|19460.16
17:58:38|19454.31
17:58:38|19452.64
17:58:39|19452.19
17:58:40|19451.72
17:58:42|19451.83
17:58:42|19454.02
17:58:44|19455.12
17:58:45|19455.19
17:58:46|19454.34
17:58:47|19451.63
17:58:48|19452.77
17:58:49|19451.3
17:58:51|19449.4
17:58:51|19449.79
17:58:52|19448.57
17:58:54|19449.83
17:58:55|19448.79
17:58:56|19448.02
17:58:56|19446.38
17:58:58|19446.81
17:58:59|19442.61
17:58:59|19442.11
17:59:00|19442.1
17:59:01|19440.89
17:59:02|19441.6
17:59:03|19442.58
17:59:05|19445.88
17:59:05|19445.85
17:59:06|19447.09
17:59:07|19446.05
17:59:08|19446.84
17:59:10|19447.17
17:59:11|19446.89
17:59:12|19448.74
17:59:13|19446.79
17:59:14|19446.26
17:59:15|19442.83
17:59:16|19442.8
17:59:17|19442.17
17:59:18|19442.84
17:59:20|19443.09
17:59:21|19442.69
17:59:22|19444.62
17:59:24|19444.69
17:59:26|19443.25
17:59:26|19440.28
17:59:27|19436.86
17:59:28|19436.76
17:59:29|19436.66
17:59:30|19439.03
17:59:31|19440.24
17:59:32|19441.63
17:59:33|19440.93
17:59:34|19441.56
17:59:35|19441.56
17:59:36|19442.88
17:59:38|19442.6
17:59:38|19439.2
17:59:40|19439.44
17:59:40|19439.19
17:59:42|19439.58
17:59:43|19438.95
17:59:44|19440.3
17:59:44|19439.68
17:59:46|19440.74
17:59:47|19438.28
17:59:48|19439.14
17:59:48|19438.29
17:59:50|19437.56
17:59:50|19441.31
17:59:52|19442.57
17:59:52|19441.97
17:59:55|19441.38
17:59:55|19442.28
17:59:56|19442.82
17:59:57|19441.94
17:59:58|19441.85
17:59:59|19442.79
18:00:01|19440.78
18:00:01|19442.6
18:00:04|19436.82
18:00:04|19437.53
18:00:06|19436.84
18:00:06|19440.32
18:00:09|19437.56
18:00:09|19437.05
18:00:10|19438.79
18:00:12|19436.79
18:00:12|19437.76
18:00:14|19436.84
18:00:14|19437.97
18:00:16|19437.57
18:00:17|19437.35
18:00:18|19438.57
18:00:19|19438.98
18:00:20|19440.11
18:00:21|19439.1
18:00:22|19441.44
18:00:24|19443.87
18:00:24|19443.04
18:00:25|19440.2
18:00:26|19439.74
18:00:27|19440.32
18:00:28|19438.36
18:00:29|19437.11
18:00:30|19437.89
18:00:32|19435.18
18:00:33|19434.58
18:00:33|19437.32
18:00:34|19438.3
18:00:36|19437.27
18:00:38|19439.53
18:00:38|19440.07
18:00:39|19441.58
18:00:40|19441.22
18:00:41|19442.18
18:00:42|19443.5
18:00:43|19443.11
18:00:45|19443.21
18:00:45|19443.71
18:00:47|19448.4
18:00:48|19450.77
18:00:49|19448.48
18:00:50|19449.09
18:00:51|19449.77
18:00:52|19447.15
18:00:53|19444.15
18:00:54|19447.95
18:00:55|19448.54
18:00:56|19451.46
18:00:57|19451.55
18:00:58|19452.61
18:00:59|19452.55
18:01:00|19453.26
18:01:00|19451.3
18:01:02|19451.87
18:01:03|19452.13
18:01:05|19450.99
18:01:05|19451.06
18:01:06|19449.87
18:01:07|19450.48
18:01:08|19452.49
18:01:09|19451.77
18:01:10|19451.93
18:01:11|19453.48
18:01:12|19453.2
18:01:13|19453.2
18:01:14|19458.9
18:01:15|19459.57
18:01:16|19457.75
18:01:17|19458.54
18:01:18|19459.71
18:01:19|19459.61
18:01:21|19460.32
18:01:22|19458.94
18:01:24|19460.5
18:01:24|19463.47
18:01:25|19463.1
18:01:26|19462.98
18:01:27|19463.59
18:01:29|19458.7
18:01:30|19456.29
18:01:31|19455.84
18:01:33|19456.14
18:01:34|19457.83
18:01:35|19460.6
18:01:36|19463.51
18:01:38|19464.02
18:01:39|19464.03
18:01:40|19464.34
18:01:41|19464.31
18:01:41|19463.88
18:01:42|19463.51
18:01:44|19463.2
18:01:45|19463.49
18:01:46|19463.99
18:01:47|19463.64
18:01:47|19464.49
18:01:49|19466.94
18:01:50|19466.49
18:01:50|19465.34
18:01:51|19462.82
18:01:53|19462.64
18:01:54|19461.82
18:01:55|19462.87
18:01:56|19463.43
18:01:56|19461.6
18:01:57|19460.92
18:01:59|19460.81
18:01:59|19460.19
18:02:01|19458.16
18:02:02|19459.26
18:02:03|19458.35
18:02:04|19458.04
18:02:05|19452.22
18:02:06|19453.1
18:02:07|19455.5
18:02:08|19454.8
18:02:09|19456.02
18:02:10|19454.54
18:02:11|19455.52
18:02:12|19454.4
18:02:13|19451.95
18:02:14|19453.28
18:02:16|19452.81
18:02:17|19454.48
18:02:18|19455.07
18:02:19|19454.93
18:02:19|19455.62
18:02:21|19458.86
18:02:22|19459.62
18:02:23|19459.95
18:02:25|19458.78
18:02:25|19459.08
18:02:26|19460.17
18:02:28|19461.61
18:02:29|19465.97
18:02:30|19465.83
18:02:31|19464.04
18:02:32|19463.42
18:02:33|19461.27
18:02:34|19462.17
18:02:36|19462.1
18:02:36|19462.72
18:02:37|19462.12
18:02:38|19465.08
18:02:40|19462.14
18:02:41|19463.44
18:02:43|19462.55
18:02:43|19462.11
18:02:44|19461.57
18:02:45|19460.61
18:02:46|19461.05
18:02:47|19459.35
18:02:48|19460.25
18:02:49|19461.22
18:02:50|19460.33
18:02:51|19461.
18:02:52|19460.53
18:02:53|19460.56
18:02:54|19460.75
18:02:56|19458.94
18:02:57|19459.17
18:02:58|19461.74
18:02:59|19457.42
18:03:00|19458.75
18:03:01|19457.59
18:03:01|19456.72
18:03:03|19458.99
18:03:04|19456.2
18:03:06|19456.35
18:03:06|19456.35
18:03:07|19454.86
18:03:08|19453.77
18:03:09|19455.17
18:03:10|19456.14
18:03:11|19457.46
18:03:12|19459.29
18:03:13|19459.17
18:03:14|19456.2
18:03:15|19454.59
18:03:16|19450.4
18:03:17|19446.71
18:03:18|19446.15
18:03:19|19442.57
18:03:20|19442.18
18:03:21|19442.1
18:03:22|19441.8
18:03:23|19441.8
18:03:24|19439.73
18:03:25|19441.03
18:03:27|19438.57
18:03:29|19437.73
18:03:29|19439.49
18:03:30|19439.07
18:03:31|19440.38
18:03:32|19438.25
18:03:33|19435.
18:03:34|19434.02
18:03:35|19436.27
18:03:36|19439.53
18:03:37|19437.49
18:03:38|19435.09
18:03:39|19438.08
18:03:40|19436.75
18:03:41|19438.9
18:03:42|19439.24
18:03:43|19438.06
18:03:44|19438.06
18:03:45|19438.49
18:03:46|19437.57
18:03:47|19435.93
18:03:48|19439.1
18:03:50|19444.79
18:03:51|19444.11
18:03:52|19443.06
18:03:53|19443.7
18:03:54|19445.13
18:03:55|19445.61
18:03:56|19443.19
18:03:58|19442.81
18:03:58|19442.7
18:03:59|19442.91
18:04:00|19443.27
18:04:01|19444.51
18:04:03|19446.69
18:04:04|19446.42
18:04:05|19448.46
18:04:06|19447.27
18:04:07|19445.5
18:04:08|19446.14
18:04:09|19446.04
18:04:09|19447.55
18:04:11|19448.83
18:04:12|19448.45
18:04:13|19447.07
18:04:14|19447.95
18:04:14|19446.73
18:04:15|19451.44
18:04:17|19453.27
18:04:19|19453.07
18:04:19|19452.87
18:04:20|19452.71
18:04:21|19453.96
18:04:22|19463.36
18:04:23|19464.07
18:04:25|19464.5
18:04:25|19466.1
18:04:28|19465.1
18:04:29|19466.26
18:04:30|19469.38
18:04:31|19467.76
18:04:31|19467.58
18:04:33|19465.37
18:04:34|19466.71
18:04:35|19466.07
18:04:36|19467.02
18:04:36|19465.79
18:04:37|19469.41
18:04:38|19467.92
18:04:39|19467.77
18:04:42|19467.18
18:04:42|19467.76
18:04:43|19467.13
18:04:44|19466.79
18:04:45|19465.78
18:04:46|19457.45
18:04:47|19456.94
18:04:48|19458.16
18:04:49|19460.96
18:04:50|19458.2
18:04:51|19461.43
18:04:52|19461.6
18:04:53|19460.96
18:04:54|19461.29
18:04:55|19461.7
18:04:56|19460.65
18:04:57|19461.71
18:04:58|19461.54
18:04:59|19459.55
18:05:00|19459.42
18:05:01|19460.8
18:05:02|19458.9
18:05:04|19456.82
18:05:05|19456.04
18:05:06|19455.55
18:05:07|19455.39
18:05:08|19451.8
18:05:10|19450.02
18:05:11|19451.62
18:05:12|19452.65
18:05:13|19452.81
18:05:14|19451.28
18:05:15|19451.62
18:05:17|19450.19
18:05:17|19452.17
18:05:18|19447.49
18:05:19|19446.26
18:05:20|19445.86
18:05:21|19446.95
18:05:23|19444.9
18:05:23|19446.16
18:05:24|19445.01
18:05:25|19444.64
18:05:27|19443.2
18:05:27|19440.76
18:05:29|19439.59
18:05:30|19438.75
18:05:31|19438.47
18:05:32|19439.7
18:05:34|19442.63
18:05:34|19443.29
18:05:36|19443.16
18:05:36|19444.41
18:05:37|19444.64
18:05:39|19445.51
18:05:40|19445.03
18:05:41|19444.65
18:05:42|19447.32
18:05:43|19447.77
18:05:44|19447.96
18:05:45|19449.65
18:05:46|19449.69
18:05:47|19449.98
18:05:48|19450.6
18:05:49|19450.19
18:05:50|19450.62
18:05:51|19451.12
18:05:52|19449.17
18:05:53|19449.73
18:05:54|19451.24
18:05:55|19451.
18:05:56|19451.68
18:05:57|19451.5
18:05:58|19451.63
18:05:59|19451.67
18:06:00|19454.78
18:06:01|19453.57
18:06:02|19453.17
18:06:04|19458.2
18:06:05|19458.51
18:06:05|19459.9
18:06:07|19460.45
18:06:08|19460.3
18:06:08|19462.04
18:06:10|19461.72
18:06:11|19461.98
18:06:12|19462.59
18:06:12|19460.48
18:06:13|19459.83
18:06:15|19460.64
18:06:16|19457.27
18:06:16|19459.86
18:06:18|19459.54
18:06:18|19459.81
18:06:20|19460.63
18:06:21|19460.08
18:06:22|19459.28
18:06:22|19458.12
18:06:23|19457.62
18:06:24|19458.24
18:06:26|19459.22
18:06:27|19459.25
18:06:28|19460.59
18:06:30|19459.29
18:06:30|19458.99
18:06:32|19459.55
18:06:33|19458.86
18:06:33|19455.83
18:06:35|19447.11
18:06:35|19446.75
18:06:36|19447.53
18:06:38|19447.53
18:06:39|19447.07
18:06:40|19446.4
18:06:41|19445.31
18:06:42|19443.8
18:06:43|19440.55
18:06:44|19439.21
18:06:45|19439.61
18:06:46|19439.36
18:06:47|19439.35
18:06:48|19439.25
18:06:49|19439.94
18:06:50|19440.12
18:06:51|19442.09
18:06:52|19442.08
18:06:53|19442.05
18:06:54|19442.55
18:06:55|19441.97
18:06:56|19443.79
18:06:57|19445.62
18:06:58|19447.82
18:06:59|19445.96
18:07:00|19446.36
18:07:01|19446.39
18:07:02|19445.54
18:07:03|19445.79
18:07:04|19446.12
18:07:06|19443.74
18:07:07|19443.95
18:07:07|19440.78
18:07:09|19442.82
18:07:09|19438.96
18:07:10|19438.2
18:07:11|19439.81
18:07:13|19440.72
18:07:13|19438.23
18:07:15|19440.12
18:07:15|19439.76
18:07:16|19438.5
18:07:17|19437.6
18:07:18|19436.44
18:07:19|19435.56
18:07:21|19434.3
18:07:21|19437.25
18:07:22|19437.15
18:07:23|19439.23
18:07:24|19440.35
18:07:26|19437.3
18:07:26|19434.6
18:07:27|19434.57
18:07:28|19433.31
18:07:29|19434.55
18:07:30|19434.33
18:07:32|19434.59
18:07:33|19431.89
18:07:34|19430.73
18:07:35|19430.9
18:07:36|19429.74
18:07:37|19428.35
18:07:38|19429.76
18:07:39|19427.72
18:07:40|19430.88
18:07:42|19431.89
18:07:43|19430.17
18:07:44|19432.62
18:07:44|19433.56
18:07:46|19436.52
18:07:47|19435.67
18:07:48|19430.44
18:07:49|19432.46
18:07:51|19431.99
18:07:51|19433.03
18:07:52|19432.08
18:07:53|19427.05
18:07:54|19427.65
18:07:56|19429.56
18:07:57|19426.49
18:07:58|19427.72
18:07:59|19420.32
18:08:00|19412.56
18:08:01|19418.01
18:08:02|19415.43
18:08:03|19415.84
18:08:04|19414.19
18:08:05|19417.08
18:08:06|19415.38
18:08:07|19421.19
18:08:08|19423.23
18:08:09|19423.09
18:08:10|19421.47
18:08:11|19422.5
18:08:12|19421.87
18:08:13|19422.8
18:08:14|19422.85
18:08:15|19423.25
18:08:16|19418.57
18:08:17|19418.42
18:08:18|19418.18
18:08:19|19418.49
18:08:20|19414.72
18:08:21|19414.99
18:08:22|19411.8
18:08:23|19412.21
18:08:25|19406.08
18:08:25|19407.58
18:08:26|19406.74
18:08:28|19410.13
18:08:28|19410.07
18:08:30|19409.56
18:08:31|19410.37
18:08:33|19417.36
18:08:33|19418.57
18:08:35|19422.7
18:08:36|19421.09
18:08:37|19420.48
18:08:37|19417.38
18:08:38|19418.59
18:08:39|19418.03
18:08:41|19416.93
18:08:41|19418.26
18:08:43|19419.4
18:08:43|19419.7
18:08:45|19416.48
18:08:46|19414.3
18:08:47|19412.51
18:08:48|19412.85
18:08:49|19412.14
18:08:50|19411.72
18:08:51|19411.1
18:08:52|19410.57
18:08:54|19411.3
18:08:55|19412.06
18:08:55|19411.83
18:08:57|19412.99
18:08:57|19409.38
18:08:59|19409.81
18:08:59|19408.63
18:09:00|19409.27
18:09:02|19408.48
18:09:02|19409.2
18:09:03|19414.07
18:09:04|19413.15
18:09:05|19417.07
18:09:07|19418.33
18:09:07|19417.13
18:09:08|19412.09
18:09:10|19411.19
18:09:10|19409.17
18:09:12|19409.2
18:09:12|19411.01
18:09:13|19411.61
18:09:14|19412.09
18:09:15|19413.95
18:09:16|19416.95
18:09:17|19415.92
18:09:19|19414.94
18:09:20|19414.51
18:09:20|19416.9
18:09:21|19416.47
18:09:22|19416.
18:09:24|19414.67
18:09:25|19416.01
18:09:26|19416.61
18:09:27|19417.07
18:09:28|19420.13
18:09:30|19423.41
18:09:31|19422.76
18:09:31|19423.81
18:09:32|19422.3
18:09:33|19422.24
18:09:35|19423.74
18:09:36|19424.04
18:09:36|19424.13
18:09:38|19427.43
18:09:39|19432.85
18:09:40|19432.98
18:09:42|19436.03
18:09:43|19438.4
18:09:44|19437.41
18:09:44|19439.68
18:09:45|19437.57
18:09:47|19437.22
18:09:48|19435.82
18:09:49|19437.14
18:09:50|19437.15
18:09:51|19435.91
18:09:52|19439.37
18:09:53|19439.33
18:09:54|19438.83
18:09:55|19438.76
18:09:56|19437.19
18:09:57|19438.38
18:09:58|19437.73
18:09:59|19440.2
18:10:00|19440.11
18:10:01|19442.86
18:10:02|19445.7
18:10:03|19443.72
18:10:05|19441.9
18:10:06|19442.95
18:10:07|19444.11
18:10:08|19447.4
18:10:09|19446.04
18:10:10|19447.63
18:10:11|19448.24
18:10:12|19448.96
18:10:14|19451.99
18:10:15|19453.47
18:10:16|19454.21
18:10:17|19454.42
18:10:18|19454.47
18:10:19|19457.07
18:10:20|19456.49
18:10:21|19455.83
18:10:22|19455.15
18:10:23|19455.35
18:10:24|19457.3
18:10:25|19460.73
18:10:26|19463.29
18:10:27|19460.27
18:10:28|19462.7
18:10:29|19461.71
18:10:30|19463.63
18:10:31|19466.26
18:10:32|19469.38
18:10:34|19475.77
18:10:36|19472.73
18:10:36|19477.31
18:10:37|19479.71
18:10:38|19476.62
18:10:39|19474.21
18:10:40|19478.02
18:10:41|19479.21
18:10:42|19479.12
18:10:43|19479.66
18:10:44|19479.83
18:10:45|19473.
18:10:47|19472.84
18:10:48|19474.12
18:10:49|19473.56
18:10:50|19473.82
18:10:50|19475.63
18:10:51|19474.25
18:10:53|19475.08
18:10:54|19473.2
18:10:55|19474.09
18:10:56|19474.7
18:10:57|19475.27
18:10:58|19478.57
18:11:00|19479.73
18:11:00|19479.47
18:11:01|19477.51
18:11:02|19478.54
18:11:04|19475.75
18:11:06|19474.27
18:11:06|19476.61
18:11:07|19478.54
18:11:08|19480.75
18:11:09|19478.98
18:11:10|19478.7
18:11:11|19479.84
18:11:12|19480.08
18:11:13|19482.77
18:11:14|19482.66
18:11:15|19482.48
18:11:16|19483.39
18:11:17|19481.04
18:11:18|19478.15
18:11:19|19477.79
18:11:20|19477.24
18:11:21|19474.43
18:11:22|19471.71
18:11:23|19470.2
18:11:24|19475.01
18:11:25|19475.26
18:11:26|19475.44
18:11:27|19475.85
18:11:28|19477.68
18:11:29|19477.42
18:11:31|19477.67
18:11:32|19477.49
18:11:34|19476.13
18:11:35|19475.52
18:11:35|19474.77
18:11:38|19473.84
18:11:38|19473.36
18:11:39|19471.97
18:11:41|19466.65
18:11:41|19464.52
18:11:43|19463.21
18:11:44|19462.4
18:11:44|19463.21
18:11:47|19462.85
18:11:48|19460.86
18:11:49|19461.61
18:11:50|19460.02
18:11:51|19460.49
18:11:52|19461.75
18:11:52|19461.83
18:11:54|19462.99
18:11:54|19461.
18:11:56|19462.36
18:11:56|19462.65
18:11:59|19460.33
18:11:59|19461.89
18:12:00|19457.59
18:12:01|19455.34
18:12:02|19453.49
18:12:03|19450.25
18:12:04|19450.06
18:12:05|19450.85
18:12:07|19454.03
18:12:07|19455.54
18:12:09|19451.93
18:12:09|19450.54
18:12:10|19452.89
18:12:12|19452.4
18:12:13|19454.31
18:12:13|19455.03
18:12:14|19453.73
18:12:15|19455.66
18:12:17|19455.18
18:12:17|19453.08
18:12:19|19454.12
18:12:21|19458.74
18:12:22|19452.1
18:12:22|19452.27
18:12:24|19453.32
18:12:25|19452.75
18:12:25|19452.44
18:12:27|19450.59
18:12:28|19453.21
18:12:29|19452.21
18:12:30|19447.67
18:12:31|19449.31
18:12:33|19450.23
18:12:33|19451.07
18:12:34|19451.79
18:12:36|19451.18
18:12:36|19451.68
18:12:38|19449.2
18:12:39|19449.76
18:12:40|19450.19
18:12:42|19452.67
18:12:42|19454.05
18:12:44|19453.17
18:12:45|19451.98
18:12:46|19451.86
18:12:47|19451.56
18:12:47|19451.27
18:12:50|19452.09
18:12:50|19452.7
18:12:51|19451.76
18:12:52|19452.67
18:12:53|19453.18
18:12:54|19452.61
18:12:55|19456.96
18:12:56|19457.3
18:12:57|19457.41
18:12:58|19461.54
18:12:59|19462.07
18:13:00|19461.69
18:13:01|19460.75
18:13:02|19457.3
18:13:04|19453.83
18:13:05|19452.94
18:13:06|19452.85
18:13:07|19454.33
18:13:08|19457.37
18:13:08|19460.46
18:13:10|19457.73
18:13:11|19459.29
18:13:13|19459.11
18:13:13|19460.39
18:13:14|19460.15
18:13:15|19459.49
18:13:16|19460.17
18:13:17|19459.04
18:13:18|19459.33
18:13:19|19460.5
18:13:20|19460.16
18:13:21|19459.65
18:13:22|19458.57
18:13:23|19458.18
18:13:24|19459.72
18:13:25|19458.27
18:13:26|19459.39
18:13:27|19459.49
18:13:28|19459.13
18:13:29|19459.52
18:13:30|19458.29
18:13:31|19461.98
18:13:33|19460.27
18:13:35|19462.77
18:13:36|19461.58
18:13:37|19461.63
18:13:37|19458.64
18:13:39|19456.97
18:13:41|19456.8
18:13:41|19458.69
18:13:42|19456.78
18:13:43|19458.66
18:13:44|19459.36
18:13:45|19460.04
18:13:46|19457.69
18:13:47|19458.64
18:13:48|19457.48
18:13:49|19457.21
18:13:50|19456.6
18:13:51|19456.09
18:13:52|19456.89
18:13:54|19459.95
18:13:54|19459.13
18:13:56|19459.29
18:13:57|19460.51
18:13:58|19459.67
18:13:58|19459.15
18:14:00|19459.32
18:14:00|19459.85
18:14:02|19463.
18:14:03|19463.17
18:14:03|19462.54
18:14:06|19460.06
18:14:06|19460.9
18:14:07|19462.34
18:14:08|19463.1
18:14:10|19461.07
18:14:10|19462.64
18:14:12|19460.67
18:14:12|19460.52
18:14:14|19457.99
18:14:15|19460.12
18:14:16|19460.59
18:14:18|19461.69
18:14:18|19460.39
18:14:19|19461.13
18:14:20|19457.23
18:14:21|19457.61
18:14:22|19456.2
18:14:23|19458.02
18:14:24|19459.49
18:14:25|19459.64
18:14:26|19460.42
18:14:27|19459.33
18:14:28|19460.39
18:14:29|19458.99
18:14:30|19459.87
18:14:31|19459.24
18:14:32|19457.94
18:14:34|19462.76
18:14:34|19464.5
18:14:36|19466.1
18:14:37|19465.64
18:14:38|19464.93
18:14:39|19464.16
18:14:41|19465.98
18:14:41|19466.45
18:14:42|19466.86
18:14:43|19465.48
18:14:44|19464.24
18:14:45|19466.57
18:14:46|19466.18
18:14:47|19467.34
18:14:49|19468.61
18:14:50|19468.15
18:14:51|19467.78
18:14:53|19468.5
18:14:54|19467.33
18:14:55|19464.39
18:14:57|19465.12
18:14:57|19463.84
18:14:58|19463.03
18:14:59|19464.89
18:15:00|19464.06
18:15:01|19462.37
18:15:02|19465.06
18:15:03|19462.65
18:15:04|19462.21
18:15:05|19460.61
18:15:06|19459.35
18:15:08|19460.73
18:15:10|19461.61
18:15:10|19463.12
18:15:11|19463.06
18:15:12|19462.97
18:15:14|19463.75
18:15:15|19465.97
18:15:16|19469.39
18:15:17|19469.16
18:15:18|19469.35
18:15:19|19468.25
18:15:20|19466.41
18:15:21|19467.03
18:15:22|19467.73
18:15:23|19466.93
18:15:24|19467.85
18:15:25|19469.38
18:15:26|19472.35
18:15:27|19471.1
18:15:28|19470.32
18:15:28|19470.42
18:15:30|19469.1
18:15:30|19470.96
18:15:32|19468.07
18:15:33|19468.05
18:15:34|19468.01
18:15:36|19466.32
18:15:36|19467.19
18:15:37|19465.84
18:15:39|19463.84
18:15:40|19464.47
18:15:41|19464.73
18:15:42|19465.11
18:15:43|19467.46
18:15:43|19466.38
18:15:45|19470.07
18:15:46|19468.06
18:15:47|19468.87
18:15:48|19467.22
18:15:48|19467.18
18:15:49|19468.4
18:15:50|19468.67
18:15:53|19469.92
18:15:54|19470.33
18:15:54|19471.45
18:15:55|19474.99
18:15:57|19473.81
18:15:58|19473.06
18:15:59|19473.91
18:16:00|19475.
18:16:01|19477.56
18:16:02|19475.72
18:16:03|19477.15
18:16:04|19477.01
18:16:05|19476.58
18:16:05|19476.61
18:16:06|19480.52
18:16:08|19481.05
18:16:09|19481.49
18:16:09|19480.81
18:16:11|19482.88
18:16:12|19482.62
18:16:13|19482.33
18:16:14|19477.94
18:16:15|19476.86
18:16:16|19475.07
18:16:17|19473.97
18:16:18|19472.67
18:16:18|19472.47
18:16:20|19472.
18:16:21|19474.29
18:16:21|19475.65
18:16:23|19476.63
18:16:24|19478.94
18:16:25|19479.21
18:16:26|19478.28
18:16:27|19480.98
18:16:28|19479.04
18:16:28|19480.11
18:16:30|19478.64
18:16:31|19479.43
18:16:32|19480.67
18:16:32|19481.03
18:16:34|19481.02
18:16:35|19482.39
18:16:37|19488.43
18:16:38|19488.36
18:16:39|19490.71
18:16:41|19489.95
18:16:41|19488.27
18:16:42|19489.31
18:16:43|19489.19
18:16:44|19487.93
18:16:45|19488.29
18:16:46|19488.83
18:16:47|19488.96
18:16:48|19490.
18:16:50|19490.26
18:16:50|19489.36
18:16:52|19491.
18:16:53|19492.55
18:16:54|19488.09
18:16:55|19491.04
18:16:56|19489.98
18:16:57|19491.56
18:16:58|19488.97
18:16:58|19488.22
18:16:59|19488.27
18:17:01|19489.05
18:17:02|19486.64
18:17:03|19487.63
18:17:03|19486.68
18:17:05|19484.3
18:17:06|19483.23
18:17:06|19485.08
18:17:08|19486.21
18:17:09|19485.78
18:17:10|19486.92
18:17:11|19485.57
18:17:11|19486.38
18:17:13|19487.97
18:17:14|19486.21
18:17:15|19485.49
18:17:15|19487.38
18:17:17|19487.21
18:17:18|19487.31
18:17:18|19486.86
18:17:20|19486.55
18:17:21|19485.76
18:17:22|19485.43
18:17:23|19485.57
18:17:24|19485.16
18:17:25|19484.87
18:17:26|19477.18
18:17:26|19471.6
18:17:28|19471.53
18:17:29|19471.43
18:17:30|19471.95
18:17:30|19470.64
18:17:31|19471.5
18:17:33|19471.09
18:17:34|19471.63
18:17:35|19471.73
18:17:36|19469.13
18:17:36|19469.83
18:17:38|19469.94
18:17:40|19471.75
18:17:40|19471.09
18:17:41|19471.35
18:17:42|19473.45
18:17:43|19473.06
18:17:44|19479.14
18:17:45|19479.02
18:17:47|19478.11
18:17:48|19481.53
18:17:49|19480.4
18:17:50|19480.59
18:17:52|19481.11
18:17:52|19481.73
18:17:54|19480.23
18:17:55|19479.14
18:17:56|19477.37
18:17:58|19475.63
18:17:58|19476.37
18:17:59|19474.95
18:18:00|19472.74
18:18:01|19471.42
18:18:02|19470.7
18:18:03|19471.81
18:18:04|19471.56
18:18:05|19472.87
18:18:06|19471.1
18:18:08|19470.98
18:18:10|19471.94
18:18:10|19470.59
18:18:11|19470.2
18:18:12|19471.03
18:18:13|19470.59
18:18:14|19468.57
18:18:16|19466.91
18:18:17|19467.96
18:18:18|19466.34
18:18:18|19466.15
18:18:20|19467.03
18:18:21|19467.47
18:18:21|19465.56
18:18:23|19468.09
18:18:23|19467.65
18:18:26|19469.17
18:18:26|19468.35
18:18:27|19473.73
18:18:28|19471.5
18:18:29|19466.61
18:18:30|19464.32
18:18:31|19464.78
18:18:32|19465.71
18:18:33|19464.89
18:18:34|19464.12
18:18:35|19463.83
18:18:36|19463.2
18:18:37|19461.66
18:18:39|19461.13
18:18:40|19459.01
18:18:41|19458.43
18:18:42|19458.14
18:18:43|19459.78
18:18:44|19459.78
18:18:45|19458.45
18:18:46|19460.27
18:18:46|19457.47
18:18:48|19455.33
18:18:49|19451.11
18:18:49|19455.
18:18:51|19449.76
18:18:51|19446.9
18:18:53|19447.08
18:18:54|19447.89
18:18:56|19445.36
18:18:56|19443.81
18:18:57|19445.65
18:18:58|19444.9
18:19:00|19445.16
18:19:00|19443.8
18:19:03|19442.2
18:19:03|19443.12
18:19:04|19442.1
18:19:06|19440.
18:19:07|19441.33
18:19:08|19445.03
18:19:08|19442.89
18:19:09|19443.08
18:19:11|19443.46
18:19:11|19444.13
18:19:14|19442.79
18:19:14|19442.11
18:19:15|19442.67
18:19:16|19440.17
18:19:18|19438.61
18:19:19|19432.27
18:19:20|19427.78
18:19:21|19427.21
18:19:22|19423.53
18:19:23|19425.76
18:19:24|19425.43
18:19:25|19430.52
18:19:26|19428.66
18:19:26|19427.36
18:19:28|19422.63
18:19:28|19423.3
18:19:30|19423.75
18:19:30|19423.11
18:19:32|19427.16
18:19:33|19425.92
18:19:33|19426.19
18:19:34|19424.7
18:19:35|19428.46
18:19:37|19425.5
18:19:38|19425.63
18:19:38|19424.37
18:19:41|19423.3
18:19:41|19424.51
18:19:42|19423.26
18:19:44|19412.19
18:19:45|19414.85
18:19:45|19419.42
18:19:47|19420.07
18:19:48|19419.1
18:19:49|19418.96
18:19:50|19417.42
18:19:50|19417.94
18:19:51|19417.77
18:19:53|19415.76
18:19:53|19414.41
18:19:55|19416.3
18:19:56|19414.33
18:19:58|19411.37
18:19:58|19408.12
18:19:59|19404.92
18:20:01|19410.32
18:20:02|19410.25
18:20:02|19408.2
18:20:05|19413.72
18:20:05|19413.7
18:20:06|19415.24
18:20:07|19417.37
18:20:08|19417.77
18:20:09|19420.34
18:20:10|19419.31
18:20:11|19418.1
18:20:12|19422.67
18:20:13|19423.72
18:20:15|19424.37
18:20:17|19423.97
18:20:17|19425.19
18:20:18|19424.74
18:20:19|19426.65
18:20:20|19425.7
18:20:21|19423.99
18:20:22|19423.97
18:20:23|19412.58
18:20:24|19406.81
18:20:25|19406.43
18:20:26|19406.5
18:20:27|19404.24
18:20:28|19402.47
18:20:29|19392.48
18:20:30|19391.01
18:20:31|19393.06
18:20:32|19388.86
18:20:34|19392.35
18:20:36|19388.53
18:20:36|19387.9
18:20:37|19386.41
18:20:38|19382.81
18:20:39|19380.16
18:20:41|19386.66
18:20:43|19391.51
18:20:43|19393.95
18:20:44|19396.89
18:20:45|19399.35
18:20:47|19401.43
18:20:48|19401.97
18:20:48|19400.13
18:20:50|19402.99
18:20:50|19404.77
18:20:51|19407.52
18:20:53|19408.36
18:20:53|19407.3
18:20:54|19408.33
18:20:57|19405.11
18:20:57|19406.98
18:20:58|19410.28
18:20:59|19409.71
18:21:00|19410.14
18:21:01|19415.93
18:21:02|19412.05
18:21:03|19414.36
18:21:04|19411.15
18:21:06|19411.43
18:21:08|19404.96
18:21:08|19405.62
18:21:10|19405.19
18:21:11|19403.98
18:21:11|19399.58
18:21:14|19395.19
18:21:14|19394.66
18:21:15|19396.45
18:21:16|19398.57
18:21:17|19402.69
18:21:19|19396.56
18:21:20|19399.16
18:21:21|19403.66
18:21:22|19403.21
18:21:22|19403.66
18:21:23|19404.88
18:21:25|19405.62
18:21:26|19403.74
18:21:27|19402.64
18:21:28|19399.43
18:21:29|19398.82
18:21:29|19400.42
18:21:31|19400.75
18:21:32|19402.37
18:21:33|19404.6
18:21:34|19407.96
18:21:35|19406.3
18:21:35|19406.2
18:21:37|19402.99
18:21:37|19406.98
18:21:39|19409.46
18:21:40|19411.12
18:21:42|19413.51
18:21:42|19415.92
18:21:43|19412.49
18:21:44|19412.12
18:21:45|19412.25
18:21:46|19412.9
18:21:47|19409.38
18:21:48|19405.45
18:21:50|19405.7
18:21:51|19405.74
18:21:52|19407.16
18:21:52|19406.94
18:21:54|19404.21
18:21:56|19401.78
18:21:56|19397.92
18:21:58|19401.32
18:21:59|19402.18
18:22:01|19401.57
18:22:02|19398.65
18:22:03|19397.6
18:22:04|19398.59
18:22:05|19397.59
18:22:06|19397.86
18:22:07|19401.51
18:22:08|19403.49
18:22:09|19402.09
18:22:10|19403.67
18:22:11|19398.09
18:22:12|19397.58
18:22:13|19394.9
18:22:14|19395.95
18:22:15|19395.66
18:22:16|19395.01
18:22:17|19396.48
18:22:18|19396.11
18:22:19|19394.56
18:22:20|19394.71
18:22:21|19390.15
18:22:22|19389.06
18:22:23|19392.14
18:22:24|19391.84
18:22:25|19393.67
18:22:26|19396.16
18:22:27|19396.18
18:22:28|19397.67
18:22:29|19398.31
18:22:31|19399.08
18:22:31|19401.09
18:22:32|19402.74
18:22:33|19402.36
18:22:35|19399.01
18:22:36|19399.02
18:22:36|19399.19
18:22:38|19394.62
18:22:39|19396.81
18:22:40|19397.93
18:22:41|19399.62
18:22:43|19399.59
18:22:44|19399.1
18:22:45|19394.99
18:22:47|19396.89
18:22:48|19396.72
18:22:49|19397.25
18:22:50|19397.03
18:22:51|19396.12
18:22:52|19394.47
18:22:53|19394.66
18:22:54|19392.27
18:22:55|19395.97
18:22:56|19396.19
18:22:57|19396.34
18:22:58|19395.44
18:22:59|19394.83
18:23:00|19397.54
18:23:02|19396.75
18:23:03|19394.26
18:23:04|19397.58
18:23:05|19399.06
18:23:07|19398.55
18:23:07|19397.94
18:23:08|19398.35
18:23:09|19394.74
18:23:11|19394.49
18:23:12|19394.24
18:23:12|19395.48
18:23:14|19395.18
18:23:15|19395.46
18:23:16|19396.14
18:23:16|19396.74
18:23:18|19398.07
18:23:19|19393.23
18:23:20|19392.79
18:23:20|19393.68
18:23:21|19393.95
18:23:22|19395.48
18:23:23|19397.27
18:23:25|19396.13
18:23:26|19397.6
18:23:27|19403.68
18:23:28|19407.66
18:23:29|19406.11
18:23:30|19408.7
18:23:31|19410.57
18:23:32|19411.48
18:23:33|19416.6
18:23:34|19419.98
18:23:35|19428.56
18:23:36|19428.77
18:23:37|19433.79
18:23:38|19432.95
18:23:39|19432.46
18:23:40|19429.67
18:23:41|19424.49
18:23:42|19425.85
18:23:43|19426.21
18:23:44|19428.09
18:23:45|19428.98
18:23:46|19427.62
18:23:47|19423.22
18:23:49|19423.73
18:23:49|19424.68
18:23:51|19423.36
18:23:51|19424.13
18:23:52|19426.4
18:23:53|19428.93
18:23:54|19426.66
18:23:55|19426.44
18:23:56|19428.56
18:23:58|19426.78
18:23:59|19426.73
18:24:00|19427.24
18:24:01|19425.06
18:24:02|19422.39
18:24:03|19425.1
18:24:04|19423.75
18:24:05|19421.87
18:24:06|19418.92
18:24:07|19418.57
18:24:08|19419.53
18:24:10|19422.13
18:24:11|19424.01
18:24:12|19427.86
18:24:12|19426.2
18:24:13|19425.99
18:24:15|19426.81
18:24:16|19429.26
18:24:17|19423.65
18:24:18|19420.95
18:24:19|19422.63
18:24:20|19424.75
18:24:21|19424.48
18:24:22|19423.66
18:24:23|19420.31
18:24:24|19419.56
18:24:25|19419.55
18:24:26|19418.76
18:24:27|19419.53
18:24:28|19420.14
18:24:29|19421.06
18:24:30|19422.22
18:24:31|19425.41
18:24:32|19423.95
18:24:33|19423.32
18:24:34|19425.51
18:24:35|19423.66
18:24:36|19425.69
18:24:37|19426.7
18:24:38|19429.
18:24:39|19425.93
18:24:40|19422.28
18:24:41|19421.76
18:24:42|19422.27
18:24:43|19424.84
18:24:45|19424.81
18:24:45|19424.04
18:24:47|19425.75
18:24:48|19426.15
18:24:49|19425.03
18:24:51|19426.45
18:24:51|19427.82
18:24:52|19426.93
18:24:53|19430.47
18:24:55|19430.96
18:24:56|19433.11
18:24:56|19433.4
18:24:58|19434.44
18:24:59|19433.59
18:25:00|19433.41
18:25:01|19434.75
18:25:02|19434.51
18:25:03|19435.13
18:25:04|19434.6
18:25:05|19437.12
18:25:06|19440.28
18:25:07|19443.27
18:25:08|19451.74
18:25:09|19448.52
18:25:10|19450.96
18:25:11|19446.7
18:25:13|19447.2
18:25:13|19448.03
18:25:14|19447.75
18:25:15|19447.13
18:25:16|19445.9
18:25:17|19446.62
18:25:18|19448.45
18:25:20|19445.77
18:25:20|19446.17
18:25:21|19437.87
18:25:22|19437.57
18:25:24|19435.76
18:25:24|19436.52
18:25:25|19436.68
18:25:26|19436.32
18:25:28|19439.16
18:25:28|19440.8
18:25:29|19442.92
18:25:31|19440.45
18:25:31|19442.96
18:25:32|19443.81
18:25:33|19446.06
18:25:34|19444.96
18:25:35|19445.17
18:25:37|19447.07
18:25:37|19447.3
18:25:38|19446.33
18:25:40|19444.31
18:25:41|19444.98
18:25:42|19446.37
18:25:43|19444.67
18:25:44|19445.73
18:25:45|19444.85
18:25:46|19445.32
18:25:48|19444.15
18:25:48|19446.02
18:25:49|19444.28
18:25:50|19443.34
18:25:52|19438.29
18:25:53|19444.11
18:25:54|19446.76
18:25:55|19446.01
18:25:56|19444.15
18:25:57|19446.34
18:25:58|19445.54
18:25:59|19447.
18:26:00|19446.26
18:26:01|19451.86
18:26:03|19453.1
18:26:03|19453.52
18:26:04|19452.67
18:26:05|19445.48
18:26:06|19449.34
18:26:08|19450.1
18:26:09|19450.19
18:26:09|19447.97
18:26:11|19451.48
18:26:11|19452.9
18:26:12|19452.52
18:26:14|19454.14
18:26:14|19454.08
18:26:15|19452.04
18:26:16|19452.69
18:26:17|19452.24
18:26:19|19451.69
18:26:20|19452.12
18:26:21|19453.6
18:26:22|19459.67
18:26:23|19457.19
18:26:24|19456.46
18:26:25|19460.84
18:26:26|19456.67
18:26:27|19451.95
18:26:28|19454.73
18:26:29|19455.56
18:26:30|19456.41
18:26:32|19458.7
18:26:32|19457.57
18:26:34|19457.63
18:26:34|19458.74
18:26:36|19458.57
18:26:36|19460.25
18:26:37|19460.45
18:26:39|19460.1
18:26:39|19469.15
18:26:41|19466.95
18:26:42|19466.48
18:26:43|19461.53
18:26:43|19461.01
18:26:44|19459.11
18:26:45|19451.5
18:26:46|19457.13
18:26:48|19453.98
18:26:48|19455.65
18:26:50|19455.71
18:26:51|19453.96
18:26:52|19457.19
18:26:53|19455.
18:26:54|19456.13
18:26:55|19459.37
18:26:56|19462.
18:26:57|19460.46
18:26:58|19461.26
18:26:59|19464.17
18:27:00|19469.98
18:27:01|19466.19
18:27:02|19468.04
18:27:03|19471.97
18:27:05|19467.96
18:27:06|19467.36
18:27:07|19467.57
18:27:08|19467.97
18:27:09|19483.39
18:27:10|19481.11
18:27:11|19485.42
18:27:12|19486.58
18:27:13|19485.07
18:27:14|19487.58
18:27:15|19482.7
18:27:16|19481.77
18:27:17|19483.14
18:27:18|19486.65
18:27:19|19486.51
18:27:20|19485.11
18:27:21|19488.86
18:27:23|19489.99
18:27:23|19492.7
18:27:24|19493.06
18:27:26|19487.34
18:27:27|19488.12
18:27:28|19485.81
18:27:29|19488.13
18:27:30|19491.97
18:27:31|19493.79
18:27:32|19499.54
18:27:34|19502.21
18:27:34|19503.11
18:27:35|19495.09
18:27:36|19492.96
18:27:37|19492.29
18:27:38|19492.41
18:27:40|19493.74
18:27:40|19494.39
18:27:41|19494.46
18:27:43|19499.65
18:27:43|19505.94
18:27:44|19516.65
18:27:46|19511.79
18:27:47|19512.14
18:27:48|19510.
18:27:50|19512.15
18:27:51|19517.58
18:27:52|19516.36
18:27:53|19513.84
18:27:55|19516.34
18:27:55|19519.63
18:27:56|19517.2
18:27:57|19516.76
18:27:59|19519.98
18:28:01|19518.08
18:28:02|19520.76
18:28:03|19521.52
18:28:05|19523.24
18:28:05|19526.56
18:28:06|19524.79
18:28:08|19519.1
18:28:09|19526.93
18:28:10|19524.53
18:28:11|19524.57
18:28:11|19517.24
18:28:13|19516.58
18:28:13|19517.35
18:28:15|19510.6
18:28:15|19507.62
18:28:16|19504.57
18:28:17|19499.32
18:28:18|19500.85
18:28:19|19503.52
18:28:21|19503.86
18:28:21|19511.42
18:28:22|19512.45
18:28:23|19506.23
18:28:25|19510.15
18:28:26|19509.85
18:28:27|19509.19
18:28:28|19511.53
18:28:29|19513.91
18:28:30|19512.56
18:28:31|19511.92
18:28:32|19514.45
18:28:33|19511.12
18:28:34|19512.74
18:28:35|19513.5
18:28:36|19513.9
18:28:37|19518.29
18:28:38|19518.74
18:28:39|19516.68
18:28:40|19519.02
18:28:41|19519.89
18:28:42|19517.08
18:28:44|19518.54
18:28:44|19517.85
18:28:45|19517.44
18:28:46|19519.06
18:28:48|19518.7
18:28:48|19518.4
18:28:50|19518.43
18:28:51|19513.5
18:28:51|19515.29
18:28:53|19514.94
18:28:54|19514.44
18:28:55|19513.4
18:28:56|19515.95
18:28:57|19515.22
18:28:58|19515.
18:28:59|19513.57
18:29:00|19513.67
18:29:01|19516.03
18:29:02|19516.61
18:29:03|19517.4
18:29:04|19509.44
18:29:05|19503.04
18:29:06|19505.24
18:29:07|19508.57
18:29:08|19512.68
18:29:09|19513.82
18:29:10|19513.35
18:29:11|19512.51
18:29:12|19510.47
18:29:13|19510.12
18:29:14|19513.24
18:29:15|19512.29
18:29:16|19509.07
18:29:18|19516.01
18:29:19|19515.54
18:29:19|19517.9
18:29:20|19519.02
18:29:21|19521.83
18:29:22|19522.62
18:29:24|19524.18
18:29:24|19521.27
18:29:25|19521.75
18:29:27|19522.9
18:29:28|19525.08
18:29:28|19526.54
18:29:29|19525.37
18:29:30|19525.55
18:29:32|19525.95
18:29:32|19526.76
18:29:34|19523.28
18:29:34|19520.44
18:29:36|19538.44
18:29:37|19534.98
18:29:37|19534.14
18:29:38|19533.34
18:29:39|19532.65
18:29:40|19531.04
18:29:41|19531.37
18:29:42|19529.32
18:29:43|19528.62
18:29:45|19527.98
18:29:46|19529.91
18:29:46|19530.83
18:29:47|19530.61
18:29:49|19530.13
18:29:50|19530.77
18:29:51|19533.3
18:29:52|19538.04
18:29:54|19533.21
18:29:55|19534.46
18:29:55|19521.53
18:29:56|19524.05
18:29:58|19528.65
18:29:58|19525.99
18:29:59|19523.15
18:30:00|19526.89
18:30:02|19526.24
18:30:02|19522.58
18:30:04|19515.5
18:30:05|19518.86
18:30:06|19518.09
18:30:07|19518.39
18:30:08|19512.22
18:30:09|19512.33
18:30:10|19511.88
18:30:11|19510.37
18:30:13|19509.99
18:30:13|19507.37
18:30:14|19503.84
18:30:16|19512.62
18:30:17|19515.48
18:30:18|19513.91
18:30:19|19514.97
18:30:20|19514.61
18:30:21|19514.12
18:30:22|19514.94
18:30:23|19515.77
18:30:24|19516.95
18:30:25|19516.11
18:30:26|19517.7
18:30:27|19515.82
18:30:28|19516.56
18:30:29|19515.5
18:30:30|19516.73
18:30:31|19516.76
18:30:32|19515.06
18:30:33|19515.96
18:30:34|19514.45
18:30:36|19513.63
18:30:37|19514.59
18:30:38|19523.3
18:30:39|19525.26
18:30:40|19523.64
18:30:40|19522.22
18:30:41|19521.84
18:30:42|19520.62
18:30:44|19520.57
18:30:44|19521.07
18:30:46|19521.98
18:30:46|19522.57
18:30:47|19522.52
18:30:48|19523.57
18:30:50|19519.91
18:30:51|19518.96
18:30:52|19519.08
18:30:53|19519.39
18:30:54|19518.15
18:30:55|19517.82
18:30:56|19518.33
18:30:57|19518.47
18:30:58|19516.01
18:30:59|19517.49
18:31:00|19517.38
18:31:02|19520.12
18:31:03|19521.56
18:31:03|19520.61
18:31:04|19519.87
18:31:06|19519.8
18:31:07|19520.24
18:31:08|19523.26
18:31:09|19519.78
18:31:10|19521.68
18:31:11|19523.56
18:31:12|19522.53
18:31:13|19521.11
18:31:14|19520.84
18:31:15|19518.64
18:31:16|19518.33
18:31:17|19518.72
18:31:18|19517.67
18:31:19|19518.79
18:31:21|19511.58
18:31:21|19516.23
18:31:22|19513.62
18:31:23|19512.
18:31:25|19512.36
18:31:26|19514.81
18:31:26|19512.61
18:31:28|19513.28
18:31:29|19519.3
18:31:30|19517.56
18:31:31|19518.95
18:31:31|19519.01
18:31:32|19520.98
18:31:34|19520.98
18:31:35|19517.65
18:31:36|19519.4
18:31:37|19519.53
18:31:38|19517.2
18:31:39|19515.77
18:31:40|19517.57
18:31:41|19518.41
18:31:42|19516.31
18:31:43|19517.41
18:31:44|19513.1
18:31:45|19514.58
18:31:46|19513.13
18:31:47|19511.95
18:31:48|19513.46
18:31:49|19511.33
18:31:50|19509.6
18:31:51|19507.17
18:31:52|19505.62
18:31:54|19505.38
18:31:55|19509.42
18:31:57|19510.16
18:31:57|19509.88
18:31:58|19509.9
18:31:59|19513.56
18:32:00|19515.97
18:32:02|19518.11
18:32:03|19520.67
18:32:04|19519.02
18:32:05|19518.47
18:32:07|19517.83
18:32:08|19519.53
18:32:09|19518.11
18:32:10|19520.13
18:32:11|19517.72
18:32:12|19515.99
18:32:13|19514.38
18:32:14|19513.51
18:32:15|19511.37
18:32:16|19509.53
18:32:17|19510.07
18:32:18|19509.56
18:32:19|19508.99
18:32:20|19513.08
18:32:21|19513.69
18:32:22|19517.15
18:32:24|19517.16
18:32:25|19516.76
18:32:26|19516.61
18:32:26|19517.38
18:32:28|19517.21
18:32:29|19527.26
18:32:30|19529.27
18:32:30|19528.22
18:32:32|19528.32
18:32:33|19528.27
18:32:34|19528.92
18:32:35|19528.41
18:32:35|19529.99
18:32:37|19531.67
18:32:38|19535.62
18:32:38|19535.06
18:32:40|19544.43
18:32:40|19546.02
18:32:42|19551.29
18:32:42|19549.4
18:32:44|19545.29
18:32:45|19548.77
18:32:45|19550.88
18:32:47|19551.03
18:32:47|19547.77
18:32:49|19546.71
18:32:49|19549.08
18:32:50|19547.84
18:32:52|19548.07
18:32:53|19548.26
18:32:54|19547.33
18:32:55|19547.61
18:32:57|19546.99
18:32:58|19547.1
18:32:59|19544.53
18:33:00|19547.96
18:33:01|19551.84
18:33:02|19550.51
18:33:03|19551.62
18:33:04|19556.03
18:33:05|19553.88
18:33:06|19554.88
18:33:07|19558.34
18:33:09|19559.45
18:33:09|19560.
18:33:10|19561.18
18:33:11|19562.78
18:33:13|19561.77
18:33:14|19556.9
18:33:15|19553.84
18:33:16|19552.35
18:33:17|19550.9
18:33:18|19549.38
18:33:18|19547.49
18:33:19|19550.59
18:33:21|19550.7
18:33:21|19549.04
18:33:22|19556.07
18:33:23|19553.33
18:33:25|19554.28
18:33:25|19555.12
18:33:27|19557.54
18:33:27|19562.94
18:33:28|19563.28
18:33:29|19569.63
18:33:30|19572.28
18:33:31|19577.61
18:33:32|19571.18
18:33:33|19569.99
18:33:35|19567.71
18:33:35|19571.43
18:33:37|19567.78
18:33:38|19572.77
18:33:39|19571.1
18:33:40|19571.33
18:33:42|19570.1
18:33:42|19573.79
18:33:44|19574.43
18:33:44|19567.07
18:33:46|19568.64
18:33:47|19566.31
18:33:47|19565.59
18:33:48|19563.42
18:33:49|19562.89
18:33:50|19563.44
18:33:51|19561.09
18:33:52|19562.66
18:33:54|19566.57
18:33:55|19566.57
18:33:56|19565.68
18:33:57|19567.77
18:33:58|19562.45
18:33:59|19561.57
18:34:00|19562.07
18:34:02|19564.74
18:34:03|19563.89
18:34:04|19562.66
18:34:05|19561.51
18:34:06|19561.08
18:34:07|19559.16
18:34:09|19560.26
18:34:09|19560.11
18:34:11|19558.14
18:34:12|19558.07
18:34:13|19564.65
18:34:14|19561.89
18:34:15|19566.69
18:34:16|19567.45
18:34:17|19569.94
18:34:17|19571.05
18:34:19|19568.64
18:34:20|19568.27
18:34:21|19567.56
18:34:22|19564.34
18:34:23|19562.82
18:34:23|19563.72
18:34:25|19563.87
18:34:26|19561.68
18:34:27|19567.1
18:34:28|19567.09
18:34:28|19570.2
18:34:29|19570.37
18:34:30|19570.05
18:34:32|19566.31
18:34:32|19566.02
18:34:33|19565.93
18:34:35|19566.47
18:34:35|19564.54
18:34:37|19566.06
18:34:37|19564.94
18:34:38|19564.29
18:34:40|19562.32
18:34:41|19563.
18:34:41|19564.08
18:34:43|19563.41
18:34:44|19564.59
18:34:45|19564.5
18:34:46|19564.66
18:34:47|19564.77
18:34:48|19562.49
18:34:49|19563.63
18:34:50|19562.98
18:34:51|19565.23
18:34:52|19564.74
18:34:53|19563.46
18:34:54|19564.71
18:34:55|19564.26
18:34:56|19568.98
18:34:58|19568.34
18:34:59|19565.
18:35:00|19563.23
18:35:01|19563.21
18:35:02|19562.64
18:35:03|19566.23
18:35:04|19568.15
18:35:05|19569.17
18:35:06|19571.51
18:35:08|19575.01
18:35:09|19573.4
18:35:11|19574.85
18:35:11|19576.57
18:35:13|19576.69
18:35:14|19577.07
18:35:14|19577.74
18:35:16|19579.46
18:35:17|19577.89
18:35:18|19572.35
18:35:19|19571.99
18:35:20|19571.4
18:35:21|19569.78
18:35:21|19574.57
18:35:23|19576.93
18:35:24|19578.29
18:35:25|19575.85
18:35:26|19575.14
18:35:27|19570.9
18:35:28|19569.62
18:35:28|19572.06
18:35:29|19570.01
18:35:31|19570.38
18:35:32|19569.14
18:35:32|19564.37
18:35:34|19561.65
18:35:34|19565.23
18:35:36|19563.81
18:35:37|19562.44
18:35:39|19558.13
18:35:39|19557.96
18:35:40|19558.84
18:35:41|19561.91
18:35:42|19562.75
18:35:43|19563.56
18:35:44|19563.31
18:35:45|19561.79
18:35:46|19559.59
18:35:47|19560.77
18:35:48|19559.1
18:35:49|19555.27
18:35:50|19554.75
18:35:51|19554.37
18:35:52|19554.54
18:35:54|19551.85
18:35:56|19549.52
18:35:57|19555.85
18:35:57|19556.23
18:35:58|19555.04
18:36:00|19555.6
18:36:00|19553.43
18:36:03|19555.39
18:36:03|19556.41
18:36:04|19557.79
18:36:05|19557.05
18:36:06|19558.84
18:36:07|19555.63
18:36:08|19560.68
18:36:09|19550.11
18:36:10|19550.47
18:36:11|19550.58
18:36:12|19548.93
18:36:13|19549.98
18:36:14|19547.21
18:36:15|19549.95
18:36:16|19549.07
18:36:17|19548.97
18:36:18|19547.6
18:36:19|19550.25
18:36:20|19548.7
18:36:21|19548.01
18:36:22|19548.31
18:36:23|19547.35
18:36:24|19549.76
18:36:25|19552.65
18:36:26|19551.87
18:36:27|19552.71
18:36:29|19551.26
18:36:29|19552.27
18:36:31|19551.93
18:36:32|19551.26
18:36:33|19551.06
18:36:34|19552.77
18:36:35|19552.05
18:36:35|19553.42
18:36:37|19552.63
18:36:38|19553.09
18:36:39|19553.96
18:36:39|19554.26
18:36:41|19552.03
18:36:42|19551.82
18:36:43|19552.79
18:36:43|19553.12
18:36:45|19558.03
18:36:45|19559.66
18:36:46|19560.07
18:36:47|19559.
18:36:48|19559.29
18:36:50|19558.65
18:36:51|19557.78
18:36:52|19552.43
18:36:53|19552.48
18:36:54|19548.47
18:36:55|19546.37
18:36:57|19545.58
18:36:58|19545.62
18:36:58|19543.99
18:37:00|19545.88
18:37:01|19551.42
18:37:03|19552.72
18:37:03|19553.63
18:37:04|19554.65
18:37:05|19554.82
18:37:07|19558.13
18:37:07|19557.11
18:37:09|19556.26
18:37:10|19555.58
18:37:11|19556.17
18:37:12|19559.8
18:37:13|19559.24
18:37:14|19557.15
18:37:15|19558.29
18:37:15|19556.75
18:37:16|19554.01
18:37:19|19554.13
18:37:19|19554.25
18:37:20|19553.59
18:37:21|19554.23
18:37:22|19553.98
18:37:23|19553.06
18:37:24|19553.6
18:37:25|19553.33
18:37:26|19553.41
18:37:27|19549.27
18:37:28|19550.58
18:37:29|19549.94
18:37:30|19549.71
18:37:31|19550.69
18:37:32|19549.55
18:37:33|19551.02
18:37:34|19550.37
18:37:35|19551.89
18:37:36|19553.02
18:37:37|19550.75
18:37:38|19546.9
18:37:39|19544.76
18:37:40|19546.44
18:37:41|19548.51
18:37:42|19546.52
18:37:43|19547.56
18:37:44|19546.
18:37:45|19545.54
18:37:46|19546.09
18:37:47|19546.51
18:37:48|19547.05
18:37:49|19545.89
18:37:50|19546.08
18:37:51|19548.57
18:37:52|19547.
18:37:53|19547.77
18:37:54|19545.45
18:37:55|19545.
18:37:56|19544.48
18:37:57|19542.88
18:37:59|19546.06
18:38:00|19544.91
18:38:02|19539.5
18:38:02|19539.24
18:38:04|19536.12
18:38:06|19537.75
18:38:06|19535.79
18:38:07|19535.9
18:38:08|19536.45
18:38:09|19534.01
18:38:10|19532.68
18:38:12|19535.95
18:38:13|19535.73
18:38:14|19536.96
18:38:15|19539.33
18:38:16|19539.92
18:38:17|19541.63
18:38:18|19540.29
18:38:19|19538.94
18:38:20|19539.15
18:38:20|19539.66
18:38:21|19539.21
18:38:23|19537.71
18:38:23|19533.97
18:38:25|19529.44
18:38:26|19528.02
18:38:27|19524.21
18:38:28|19524.37
18:38:28|19525.84
18:38:30|19525.46
18:38:32|19527.71
18:38:32|19525.04
18:38:33|19525.14
18:38:34|19522.07
18:38:35|19525.
18:38:36|19525.14
18:38:37|19527.44
18:38:38|19524.31
18:38:39|19526.16
18:38:40|19525.82
18:38:41|19525.86
18:38:42|19530.16
18:38:43|19530.04
18:38:44|19529.18
18:38:45|19529.99
18:38:46|19529.59
18:38:47|19528.74
18:38:49|19531.16
18:38:49|19530.95
18:38:51|19533.37
18:38:52|19531.72
18:38:53|19533.96
18:38:53|19535.18
18:38:55|19534.09
18:38:56|19535.24
18:38:56|19538.36
18:38:58|19535.63
18:38:59|19533.24
18:39:00|19533.19
18:39:01|19534.24
18:39:03|19531.6
18:39:03|19531.53
18:39:04|19530.68
18:39:05|19528.08
18:39:06|19530.09
18:39:07|19529.31
18:39:08|19527.12
18:39:09|19524.75
18:39:10|19524.22
18:39:12|19522.81
18:39:13|19522.7
18:39:13|19523.95
18:39:14|19523.95
18:39:16|19528.46
18:39:17|19529.93
18:39:17|19529.
18:39:19|19530.73
18:39:19|19530.62
18:39:20|19536.66
18:39:22|19535.06
18:39:23|19535.14
18:39:24|19536.85
18:39:25|19536.2
18:39:26|19536.98
18:39:27|19536.21
18:39:29|19542.06
18:39:29|19541.88
18:39:30|19541.28
18:39:31|19542.54
18:39:32|19540.76
18:39:33|19540.69
18:39:34|19539.52
18:39:35|19540.04
18:39:36|19539.04
18:39:37|19537.02
18:39:38|19534.98
18:39:39|19535.97
18:39:40|19534.89
18:39:41|19533.66
18:39:42|19535.58
18:39:43|19537.88
18:39:44|19539.21
18:39:45|19544.35
18:39:46|19544.48
18:39:47|19543.32
18:39:48|19543.98
18:39:49|19541.9
18:39:50|19542.15
18:39:51|19541.18
18:39:52|19540.54
18:39:53|19543.82
18:39:54|19543.78
18:39:55|19544.67
18:39:56|19545.07
18:39:57|19542.92
18:39:58|19543.11
18:40:00|19544.69
18:40:02|19545.
18:40:03|19543.29
18:40:04|19543.79
18:40:05|19544.06
18:40:07|19539.51
18:40:07|19539.35
18:40:08|19538.19
18:40:10|19536.91
18:40:12|19538.59
18:40:12|19538.87
18:40:13|19539.15
18:40:14|19538.16
18:40:15|19538.97
18:40:16|19536.39
18:40:17|19536.07
18:40:19|19539.2
18:40:20|19539.51
18:40:21|19539.1
18:40:21|19537.43
18:40:23|19537.09
18:40:24|19537.36
18:40:25|19537.14
18:40:26|19536.68
18:40:27|19537.28
18:40:28|19537.87
18:40:29|19540.4
18:40:30|19538.97
18:40:30|19539.44
18:40:32|19537.81
18:40:33|19537.7
18:40:33|19536.91
18:40:34|19538.01
18:40:36|19537.06
18:40:36|19540.12
18:40:38|19541.92
18:40:38|19544.18
18:40:39|19538.29
18:40:41|19539.63
18:40:41|19537.09
18:40:43|19536.36
18:40:44|19536.57
18:40:45|19536.39
18:40:46|19537.86
18:40:47|19535.21
18:40:47|19534.42
18:40:49|19530.61
18:40:49|19533.76
18:40:51|19532.
18:40:52|19533.4
18:40:52|19532.69
18:40:54|19531.74
18:40:54|19529.68
18:40:55|19530.37
18:40:58|19532.98
18:40:58|19533.74
18:41:00|19533.27
18:41:02|19536.81
18:41:03|19533.68
18:41:04|19535.21
18:41:05|19534.66
18:41:06|19534.51
18:41:07|19535.07
18:41:08|19531.96
18:41:09|19526.27
18:41:11|19529.32
18:41:12|19528.3
18:41:13|19526.73
18:41:15|19525.34
18:41:15|19525.
18:41:16|19524.1
18:41:17|19524.79
18:41:18|19525.49
18:41:19|19525.21
18:41:20|19525.1
18:41:21|19526.45
18:41:22|19526.58
18:41:23|19526.34
18:41:24|19527.98
18:41:25|19527.22
18:41:26|19528.41
18:41:27|19524.9
18:41:28|19525.54
18:41:29|19525.68
18:41:30|19523.32
18:41:31|19523.32
18:41:32|19520.66
18:41:33|19520.32
18:41:34|19518.97
18:41:35|19519.06
18:41:37|19519.62
18:41:37|19521.
18:41:39|19519.94
18:41:40|19519.31
18:41:41|19520.86
18:41:41|19522.62
18:41:43|19520.56
18:41:43|19521.12
18:41:45|19521.
18:41:45|19523.13
18:41:47|19523.44
18:41:48|19524.37
18:41:49|19525.88
18:41:50|19527.85
18:41:51|19526.58
18:41:52|19525.89
18:41:53|19526.67
18:41:54|19526.85
18:41:55|19525.27
18:41:55|19526.17
18:41:57|19526.17
18:41:58|19528.75
18:41:59|19526.64
18:42:00|19526.48
18:42:00|19524.43
18:42:03|19532.53
18:42:04|19536.07
18:42:06|19538.01
18:42:06|19536.58
18:42:07|19538.88
18:42:08|19540.53
18:42:09|19540.4
18:42:11|19540.64
18:42:12|19544.38
18:42:13|19545.19
18:42:15|19544.09
18:42:15|19541.74
18:42:16|19542.11
18:42:17|19540.21
18:42:18|19536.29
18:42:19|19539.24
18:42:20|19541.13
18:42:21|19541.97
18:42:22|19542.31
18:42:23|19542.44
18:42:24|19543.19
18:42:25|19544.61
18:42:26|19545.73
18:42:27|19544.61
18:42:28|19547.04
18:42:29|19543.67
18:42:30|19544.18
18:42:31|19543.8
18:42:32|19543.26
18:42:33|19544.07
18:42:35|19538.72
18:42:35|19540.12
18:42:37|19543.07
18:42:38|19541.55
18:42:39|19540.15
18:42:39|19541.79
18:42:41|19540.16
18:42:42|19540.43
18:42:43|19539.53
18:42:44|19539.07
18:42:44|19538.66
18:42:45|19537.59
18:42:46|19537.84
18:42:48|19536.
18:42:48|19536.8
18:42:50|19538.23
18:42:51|19539.19
18:42:52|19540.04
18:42:53|19541.33
18:42:54|19541.33
18:42:54|19543.53
18:42:56|19541.94
18:42:57|19544.31
18:42:57|19544.58
18:42:59|19543.83
18:43:00|19547.1
18:43:01|19546.11
18:43:03|19540.08
18:43:03|19536.65
18:43:05|19538.29
18:43:06|19539.94
18:43:07|19541.02
18:43:09|19543.77
18:43:09|19543.42
18:43:11|19540.95
18:43:12|19542.44
18:43:12|19542.27
18:43:14|19542.4
18:43:15|19544.45
18:43:16|19541.97
18:43:18|19544.68
18:43:18|19550.09
18:43:20|19548.42
18:43:21|19546.86
18:43:22|19546.72
18:43:23|19548.48
18:43:24|19550.68
18:43:25|19549.8
18:43:27|19548.77
18:43:27|19550.17
18:43:28|19549.97
18:43:29|19548.74
18:43:30|19549.99
18:43:31|19550.12
18:43:32|19549.08
18:43:33|19548.91
18:43:34|19548.19
18:43:35|19547.97
18:43:36|19549.2
18:43:37|19549.31
18:43:38|19548.71
18:43:39|19550.63
18:43:40|19555.93
18:43:41|19555.9
18:43:42|19556.81
18:43:44|19556.3
18:43:44|19555.64
18:43:46|19555.77
18:43:47|19554.54
18:43:47|19555.43
18:43:49|19554.53
18:43:50|19555.45
18:43:51|19559.05
18:43:51|19555.89
18:43:53|19555.53
18:43:54|19556.42
18:43:55|19556.46
18:43:56|19554.62
18:43:57|19553.98
18:43:58|19556.17
18:43:59|19555.21
18:44:00|19554.85
18:44:01|19555.22
18:44:02|19553.05
18:44:04|19555.19
18:44:04|19554.28
18:44:06|19553.43
18:44:07|19552.56
18:44:08|19550.53
18:44:09|19549.78
18:44:10|19549.18
18:44:11|19548.09
18:44:12|19548.12
18:44:13|19548.12
18:44:14|19548.03
18:44:15|19544.15
18:44:16|19541.81
18:44:17|19542.88
18:44:18|19542.44
18:44:19|19541.41
18:44:20|19541.04
18:44:21|19541.09
18:44:22|19541.27
18:44:23|19540.9
18:44:24|19536.73
18:44:25|19537.82
18:44:26|19534.09
18:44:27|19538.92
18:44:28|19538.28
18:44:29|19538.5
18:44:30|19537.47
18:44:31|19537.7
18:44:32|19539.84
18:44:33|19544.36
18:44:34|19543.09
18:44:35|19541.73
18:44:36|19544.36
18:44:37|19544.94
18:44:38|19544.58
18:44:39|19544.3
18:44:40|19544.45
18:44:41|19543.84
18:44:42|19543.33
18:44:43|19543.02
18:44:44|19542.87
18:44:45|19543.49
18:44:46|19542.17
18:44:47|19542.43
18:44:48|19541.22
18:44:49|19542.99
18:44:50|19543.18
18:44:51|19542.9
18:44:52|19541.65
18:44:53|19541.51
18:44:54|19541.07
18:44:55|19542.87
18:44:56|19542.84
18:44:57|19543.87
18:44:59|19543.88
18:44:59|19542.46
18:45:00|19542.31
18:45:01|19543.53
18:45:02|19538.74
18:45:04|19538.74
18:45:06|19539.35
18:45:07|19541.93
18:45:09|19543.31
18:45:09|19548.24
18:45:10|19548.48
18:45:12|19551.56
18:45:13|19550.57
18:45:15|19545.85
18:45:15|19546.04
18:45:16|19542.72
18:45:17|19545.06
18:45:18|19543.77
18:45:19|19541.97
18:45:20|19543.88
18:45:21|19543.87
18:45:22|19541.44
18:45:24|19540.5
18:45:25|19540.01
18:45:26|19541.14
18:45:27|19541.4
18:45:28|19541.89
18:45:29|19540.95
18:45:30|19544.57
18:45:31|19544.49
18:45:32|19538.6
18:45:33|19535.85
18:45:34|19534.74
18:45:35|19533.43
18:45:36|19532.17
18:45:37|19531.32
18:45:38|19531.98
18:45:39|19530.9
18:45:40|19531.16
18:45:41|19530.28
18:45:42|19525.9
18:45:43|19523.39
18:45:44|19521.5
18:45:45|19523.34
18:45:46|19522.63
18:45:47|19523.95
18:45:48|19524.18
18:45:49|19526.54
18:45:50|19525.71
18:45:51|19526.56
18:45:52|19524.69
18:45:53|19526.62
18:45:54|19526.44
18:45:55|19528.08
18:45:56|19526.68
18:45:57|19530.97
18:45:58|19529.53
18:45:59|19529.43
18:46:00|19530.07
18:46:01|19532.93
18:46:02|19534.23
18:46:03|19536.38
18:46:04|19536.64
18:46:05|19536.09
18:46:06|19536.34
18:46:08|19536.62
18:46:08|19538.49
18:46:10|19541.56
18:46:12|19541.88
18:46:12|19543.27
18:46:13|19542.41
18:46:14|19540.35
18:46:16|19541.71
18:46:18|19540.64
18:46:18|19540.54
18:46:19|19540.31
18:46:20|19540.5
18:46:21|19540.45
18:46:22|19540.98
18:46:23|19541.84
18:46:24|19540.43
18:46:25|19541.
18:46:26|19539.62
18:46:27|19539.45
18:46:28|19538.35
18:46:29|19536.68
18:46:30|19538.14
18:46:31|19538.54
18:46:32|19533.62
18:46:33|19535.72
18:46:34|19535.65
18:46:35|19536.08
18:46:36|19536.11
18:46:37|19534.51
18:46:38|19535.44
18:46:39|19535.25
18:46:40|19534.84
18:46:41|19535.8
18:46:42|19542.47
18:46:43|19543.52
18:46:45|19548.93
18:46:45|19548.
18:46:47|19549.36
18:46:48|19548.49
18:46:48|19548.46
18:46:50|19548.
18:46:51|19547.1
18:46:52|19547.53
18:46:53|19547.37
18:46:54|19547.59
18:46:55|19546.06
18:46:56|19547.58
18:46:57|19548.55
18:46:57|19548.88
18:46:59|19550.01
18:46:59|19549.18
18:47:01|19547.94
18:47:02|19547.59
18:47:03|19545.45
18:47:04|19547.12
18:47:05|19547.45
18:47:07|19547.33
18:47:07|19547.4
18:47:08|19546.14
18:47:09|19543.28
18:47:10|19540.78
18:47:11|19542.68
18:47:12|19543.57
18:47:13|19544.33
18:47:14|19545.19
18:47:16|19544.67
18:47:17|19542.23
18:47:18|19544.92
18:47:19|19544.81
18:47:20|19545.75
18:47:21|19549.32
18:47:23|19551.55
18:47:24|19552.38
18:47:24|19552.88
18:47:25|19553.68
18:47:26|19556.3
18:47:28|19553.76
18:47:29|19552.13
18:47:30|19557.41
18:47:30|19556.66
18:47:31|19555.14
18:47:33|19547.06
18:47:34|19553.58
18:47:35|19554.69
18:47:36|19555.26
18:47:37|19553.84
18:47:38|19554.5
18:47:39|19555.37
18:47:40|19554.7
18:47:41|19555.31
18:47:42|19555.26
18:47:43|19555.57
18:47:44|19555.57
18:47:45|19555.96
18:47:46|19553.65
18:47:47|19553.33
18:47:48|19552.01
18:47:49|19552.61
18:47:50|19551.09
18:47:51|19552.31
18:47:52|19551.73
18:47:53|19553.39
18:47:54|19552.67
18:47:55|19552.25
18:47:56|19551.85
18:47:57|19550.02
18:47:58|19551.25
18:47:59|19551.72
18:48:00|19550.87
18:48:01|19551.92
18:48:02|19549.22
18:48:03|19551.13
18:48:04|19549.92
18:48:05|19550.7
18:48:06|19552.07
18:48:08|19556.01
18:48:08|19556.01
18:48:10|19560.11
18:48:11|19557.28
18:48:12|19556.11
18:48:13|19557.69
18:48:15|19552.89
18:48:16|19553.9
18:48:17|19556.78
18:48:18|19556.64
18:48:19|19556.13
18:48:21|19556.92
18:48:22|19565.33
18:48:23|19567.01
18:48:24|19566.28
18:48:25|19567.86
18:48:26|19573.65
18:48:27|19572.42
18:48:28|19576.36
18:48:29|19573.82
18:48:30|19572.46
18:48:31|19572.56
18:48:32|19575.66
18:48:33|19576.81
18:48:34|19573.68
18:48:35|19573.78
18:48:36|19574.76
18:48:37|19578.21
18:48:38|19577.66
18:48:39|19578.34
18:48:40|19579.67
18:48:41|19578.77
18:48:42|19577.31
18:48:43|19577.54
18:48:44|19576.85
18:48:45|19577.28
18:48:46|19577.78
18:48:47|19578.71
18:48:48|19579.21
18:48:49|19576.8
18:48:50|19576.01
18:48:51|19577.33
18:48:52|19576.98
18:48:53|19577.21
18:48:54|19577.62
18:48:55|19576.83
18:48:56|19577.42
18:48:57|19576.48
18:48:58|19577.75
18:48:59|19576.87
18:49:00|19575.9
18:49:01|19576.17
18:49:02|19578.91
18:49:03|19576.16
18:49:04|19574.08
18:49:05|19575.41
18:49:06|19574.92
18:49:07|19574.57
18:49:09|19568.64
18:49:10|19564.33
18:49:11|19564.48
18:49:12|19562.02
18:49:13|19561.7
18:49:15|19558.95
18:49:16|19561.46
18:49:16|19561.1
18:49:17|19561.53
18:49:18|19558.86
18:49:20|19559.99
18:49:21|19560.92
18:49:21|19561.45
18:49:23|19560.37
18:49:23|19561.6
18:49:25|19561.55
18:49:25|19563.73
18:49:26|19569.
18:49:27|19569.32
18:49:28|19570.86
18:49:29|19570.94
18:49:31|19571.17
18:49:32|19571.66
18:49:32|19570.98
18:49:34|19568.59
18:49:35|19569.71
18:49:36|19571.13
18:49:38|19570.86
18:49:39|19568.56
18:49:39|19567.23
18:49:40|19567.38
18:49:41|19567.63
18:49:42|19565.8
18:49:43|19566.65
18:49:44|19567.22
18:49:46|19567.62
18:49:47|19566.87
18:49:47|19568.19
18:49:48|19569.53
18:49:50|19568.54
18:49:50|19563.39
18:49:52|19565.22
18:49:53|19564.18
18:49:54|19563.75
18:49:54|19562.18
18:49:56|19563.57
18:49:56|19564.71
18:49:58|19563.33
18:49:58|19564.15
18:50:00|19563.06
18:50:01|19560.49
18:50:02|19551.68
18:50:03|19544.74
18:50:03|19548.9
18:50:05|19548.86
18:50:06|19548.27
18:50:07|19548.58
18:50:08|19549.46
18:50:10|19549.47
18:50:11|19547.57
18:50:13|19549.84
18:50:13|19549.06
18:50:15|19545.74
18:50:17|19545.36
18:50:17|19545.13
18:50:19|19542.61
18:50:21|19537.87
18:50:22|19536.57
18:50:23|19534.07
18:50:24|19533.76
18:50:25|19532.37
18:50:27|19533.08
18:50:27|19536.62
18:50:28|19535.36
18:50:29|19537.3
18:50:30|19535.58
18:50:31|19536.78
18:50:32|19543.43
18:50:34|19539.26
18:50:34|19538.33
18:50:35|19540.72
18:50:37|19539.91
18:50:38|19539.48
18:50:39|19541.41
18:50:40|19540.77
18:50:41|19540.81
18:50:42|19540.49
18:50:43|19541.49
18:50:44|19542.72
18:50:45|19541.75
18:50:46|19544.43
18:50:47|19545.67
18:50:48|19545.89
18:50:49|19542.37
18:50:50|19544.09
18:50:51|19543.54
18:50:52|19546.05
18:50:53|19545.85
18:50:54|19547.83
18:50:55|19545.86
18:50:56|19543.53
18:50:57|19546.19
18:50:58|19545.57
18:50:59|19545.75
18:51:00|19545.83
18:51:02|19544.42
18:51:03|19544.34
18:51:04|19543.88
18:51:05|19545.38
18:51:06|19543.92
18:51:08|19560.57
18:51:08|19562.43
18:51:10|19559.87
18:51:12|19563.85
18:51:13|19568.71
18:51:15|19568.94
18:51:16|19568.32
18:51:17|19568.31
18:51:18|19568.18
18:51:20|19568.08
18:51:21|19569.47
18:51:22|19570.22
18:51:23|19567.61
18:51:24|19565.29
18:51:25|19563.2
18:51:27|19562.63
18:51:27|19566.2
18:51:29|19563.86
18:51:29|19566.44
18:51:30|19566.18
18:51:31|19568.28
18:51:32|19567.22
18:51:33|19569.11
18:51:34|19568.43
18:51:36|19568.37
18:51:37|19568.84
18:51:37|19565.82
18:51:39|19564.06
18:51:39|19566.19
18:51:40|19568.21
18:51:41|19567.75
18:51:42|19568.77
18:51:44|19566.5
18:51:44|19569.92
18:51:45|19569.8
18:51:47|19570.5
18:51:47|19570.59
18:51:49|19570.65
18:51:49|19570.06
18:51:51|19570.81
18:51:51|19571.75
18:51:53|19571.62
18:51:53|19572.05
18:51:55|19570.26
18:51:55|19569.45
18:51:56|19571.35
18:51:57|19572.67
18:51:59|19574.14
18:52:00|19574.12
18:52:00|19575.45
18:52:01|19575.75
18:52:03|19574.22
18:52:04|19567.14
18:52:05|19566.36
18:52:05|19566.83
18:52:06|19564.52
18:52:07|19562.15
18:52:08|19561.16
18:52:10|19561.45
18:52:11|19562.28
18:52:11|19558.15
18:52:12|19559.19
18:52:13|19558.77
18:52:15|19557.27
18:52:15|19557.8
18:52:17|19558.16
18:52:17|19558.88
18:52:18|19559.07
18:52:19|19558.99
18:52:21|19559.47
18:52:22|19560.99
18:52:23|19561.13
18:52:24|19562.42
18:52:25|19563.15
18:52:26|19562.59
18:52:28|19562.93
18:52:29|19561.95
18:52:30|19561.72
18:52:31|19562.46
18:52:31|19565.36
18:52:33|19563.46
18:52:34|19563.78
18:52:35|19566.81
18:52:36|19570.49
18:52:37|19568.77
18:52:39|19569.62
18:52:40|19570.47
18:52:41|19573.79
18:52:42|19569.68
18:52:42|19564.96
18:52:43|19566.44
18:52:45|19566.96
18:52:46|19565.16
18:52:47|19563.72
18:52:48|19564.37
18:52:48|19565.68
18:52:50|19564.09
18:52:51|19564.
18:52:52|19563.91
18:52:53|19564.85
18:52:54|19564.67
18:52:54|19563.4
18:52:56|19564.07
18:52:56|19562.9
18:52:58|19562.79
18:52:59|19562.59
18:52:59|19562.58
18:53:01|19564.19
18:53:02|19565.33
18:53:02|19565.06
18:53:04|19565.35
18:53:04|19563.58
18:53:06|19562.
18:53:07|19561.99
18:53:08|19559.74
18:53:09|19559.68
18:53:10|19557.01
18:53:11|19558.53
18:53:12|19559.92
18:53:13|19561.57
18:53:14|19560.76
18:53:15|19561.28
18:53:16|19562.41
18:53:17|19562.38
18:53:18|19561.65
18:53:19|19563.3
18:53:20|19564.17
18:53:21|19563.62
18:53:22|19563.34
18:53:23|19563.04
18:53:24|19562.7
18:53:25|19562.46
18:53:26|19562.73
18:53:27|19562.99
18:53:28|19563.81
18:53:29|19565.25
18:53:30|19565.25
18:53:31|19565.58
18:53:32|19562.91
18:53:33|19562.12
18:53:34|19560.54
18:53:36|19561.74
18:53:36|19562.12
18:53:38|19562.04
18:53:38|19565.45
18:53:40|19565.57
18:53:41|19565.49
18:53:42|19567.29
18:53:43|19563.61
18:53:44|19564.51
18:53:45|19563.01
18:53:46|19564.18
18:53:46|19563.26
18:53:47|19566.67
18:53:48|19565.75
18:53:49|19565.97
18:53:51|19566.39
18:53:52|19564.18
18:53:53|19563.94
18:53:54|19563.36
18:53:55|19563.25
18:53:56|19565.1
18:53:56|19564.33
18:53:57|19566.66
18:53:59|19567.06
18:53:59|19564.73
18:54:00|19561.96
18:54:01|19560.76
18:54:02|19563.51
18:54:03|19562.8
18:54:04|19566.99
18:54:06|19567.81
18:54:07|19567.97
18:54:08|19567.39
18:54:09|19568.38
18:54:10|19568.19
18:54:10|19569.49
18:54:11|19568.22
18:54:13|19570.38
18:54:15|19572.65
18:54:16|19570.9
18:54:18|19569.29
18:54:19|19566.22
18:54:20|19565.23
18:54:21|19567.52
18:54:22|19566.5
18:54:23|19566.02
18:54:24|19565.87
18:54:25|19565.32
18:54:26|19566.15
18:54:27|19563.29
18:54:29|19563.13
18:54:30|19564.12
18:54:31|19564.47
18:54:33|19567.08
18:54:33|19569.6
18:54:34|19570.58
18:54:35|19569.95
18:54:36|19574.46
18:54:37|19576.26
18:54:38|19576.19
18:54:40|19577.45
18:54:41|19578.67
18:54:42|19579.45
18:54:43|19579.35
18:54:44|19578.21
18:54:45|19578.81
18:54:46|19580.7
18:54:47|19581.6
18:54:48|19579.77
18:54:49|19579.35
18:54:50|19581.02
18:54:51|19580.08
18:54:53|19579.13
18:54:54|19579.97
18:54:55|19581.24
18:54:56|19579.98
18:54:56|19581.92
18:54:57|19582.09
18:54:59|19580.03
18:54:59|19578.42
18:55:00|19579.57
18:55:02|19580.53
18:55:03|19573.26
18:55:04|19566.98
18:55:05|19565.15
18:55:06|19565.1
18:55:07|19566.77
18:55:08|19567.63
18:55:08|19566.29
18:55:10|19567.04
18:55:11|19566.35
18:55:12|19564.55
18:55:13|19564.71
18:55:15|19567.51
18:55:16|19565.4
18:55:17|19565.21
18:55:18|19562.94
18:55:20|19562.27
18:55:21|19562.1
18:55:23|19563.63
18:55:24|19563.71
18:55:25|19568.59
18:55:25|19569.5
18:55:27|19569.31
18:55:28|19568.59
18:55:29|19567.01
18:55:30|19563.66
18:55:31|19570.73
18:55:32|19571.22
18:55:33|19570.8
18:55:34|19569.22
18:55:35|19569.1
18:55:36|19568.75
18:55:37|19567.91
18:55:38|19567.28
18:55:39|19565.2
18:55:41|19569.58
18:55:42|19569.09
18:55:43|19571.07
18:55:44|19571.
18:55:45|19569.13
18:55:46|19568.3
18:55:47|19566.44
18:55:47|19567.39
18:55:49|19568.63
18:55:50|19566.32
18:55:51|19566.11
18:55:52|19565.26
18:55:53|19565.96
18:55:54|19567.02
18:55:55|19566.64
18:55:56|19566.23
18:55:57|19564.53
18:55:58|19564.36
18:55:59|19561.56
18:56:00|19562.38
18:56:01|19554.05
18:56:02|19557.05
18:56:03|19553.43
18:56:05|19553.4
18:56:05|19553.16
18:56:07|19553.06
18:56:07|19550.75
18:56:08|19550.75
18:56:09|19546.52
18:56:10|19545.42
18:56:12|19546.07
18:56:13|19547.24
18:56:13|19549.86
18:56:16|19549.22
18:56:16|19549.25
18:56:17|19555.3
18:56:19|19552.98
18:56:21|19553.53
18:56:21|19554.09
18:56:22|19554.42
18:56:23|19554.01
18:56:24|19555.37
18:56:26|19555.73
18:56:28|19553.1
18:56:28|19551.77
18:56:29|19549.18
18:56:30|19548.86
18:56:31|19544.16
18:56:32|19542.83
18:56:33|19546.23
18:56:34|19549.02
18:56:35|19546.81
18:56:36|19545.41
18:56:38|19546.1
18:56:39|19549.04
18:56:40|19546.75
18:56:41|19546.66
18:56:42|19546.66
18:56:43|19546.24
18:56:44|19546.24
18:56:45|19545.42
18:56:46|19544.36
18:56:47|19544.96
18:56:48|19545.12
18:56:49|19545.13
18:56:50|19543.69
18:56:51|19545.2
18:56:52|19543.69
18:56:53|19542.73
18:56:54|19540.81
18:56:55|19540.
18:56:56|19541.43
18:56:57|19544.11
18:56:58|19542.64
18:56:59|19540.53
18:57:00|19541.6
18:57:01|19540.66
18:57:02|19541.64
18:57:03|19543.67
18:57:04|19542.19
18:57:05|19543.19
18:57:07|19541.63
18:57:07|19544.15
18:57:09|19543.01
18:57:10|19542.79
18:57:11|19547.93
18:57:12|19548.44
18:57:13|19548.54
18:57:14|19547.86
18:57:15|19550.
18:57:17|19548.72
18:57:17|19547.07
18:57:19|19544.96
18:57:20|19542.86
18:57:21|19542.82
18:57:22|19544.69
18:57:23|19545.12
18:57:25|19548.3
18:57:25|19547.54
18:57:26|19548.86
18:57:27|19548.51
18:57:28|19550.17
18:57:30|19550.77
18:57:31|19554.08
18:57:32|19552.73
18:57:32|19552.23
18:57:34|19552.93
18:57:35|19553.09
18:57:36|19553.76
18:57:37|19553.52
18:57:38|19554.17
18:57:39|19555.17
18:57:40|19555.79
18:57:40|19555.8
18:57:42|19559.06
18:57:43|19558.25
18:57:44|19560.
18:57:45|19559.38
18:57:46|19563.17
18:57:48|19567.48
18:57:48|19566.83
18:57:50|19564.08
18:57:52|19563.36
18:57:52|19562.52
18:57:53|19564.23
18:57:55|19562.59
18:57:56|19562.43
18:57:57|19564.58
18:57:58|19564.18
18:57:59|19563.46
18:58:00|19562.92
18:58:01|19564.73
18:58:02|19564.31
18:58:03|19566.28
18:58:04|19567.1
18:58:05|19566.3
18:58:06|19565.26
18:58:07|19566.82
18:58:08|19566.08
18:58:09|19565.27
18:58:10|19565.84
18:58:11|19564.88
18:58:12|19564.68
18:58:13|19563.86
18:58:14|19565.9
18:58:15|19564.63
18:58:16|19567.06
18:58:17|19565.9
18:58:18|19563.03
18:58:19|19564.39
18:58:20|19562.35
18:58:21|19562.28
18:58:22|19558.31
18:58:24|19556.4
18:58:25|19557.36
18:58:26|19556.25
18:58:27|19557.16
18:58:28|19555.15
18:58:30|19554.31
18:58:30|19553.11
18:58:31|19553.54
18:58:32|19552.52
18:58:33|19549.73
18:58:34|19549.99
18:58:35|19550.96
18:58:36|19550.86
18:58:37|19551.36
18:58:39|19549.96
18:58:39|19550.2
18:58:40|19550.9
18:58:42|19550.87
18:58:42|19550.32
18:58:43|19549.6
18:58:45|19550.28
18:58:46|19549.25
18:58:47|19549.65
18:58:48|19548.81
18:58:49|19548.5
18:58:51|19548.82
18:58:51|19548.44
18:58:52|19548.39
18:58:53|19549.24
18:58:54|19549.14
18:58:55|19549.27
18:58:56|19547.96
18:58:57|19548.18
18:58:58|19549.34
18:58:59|19549.53
18:59:01|19548.21
18:59:01|19549.03
18:59:03|19549.56
18:59:04|19550.01
18:59:05|19550.66
18:59:06|19550.99
18:59:06|19552.71
18:59:08|19552.39
18:59:09|19551.94
18:59:09|19556.
18:59:10|19557.52
18:59:12|19556.44
18:59:12|19555.12
18:59:13|19555.55
18:59:15|19554.22
18:59:15|19555.06
18:59:16|19553.81
18:59:17|19554.67
18:59:19|19554.1
18:59:20|19558.03
18:59:21|19563.83
18:59:23|19562.08
18:59:24|19563.51
18:59:26|19563.66
18:59:26|19562.53
18:59:28|19562.83
18:59:28|19562.19
18:59:30|19561.77
18:59:30|19561.69
18:59:31|19560.07
18:59:33|19560.95
18:59:33|19560.92
18:59:34|19562.97
18:59:35|19561.91
18:59:37|19560.28
18:59:38|19561.76
18:59:40|19561.2
18:59:40|19561.77
18:59:41|19561.27
18:59:42|19561.78
18:59:44|19560.65
18:59:44|19561.96
18:59:46|19562.19
18:59:47|19564.88
18:59:47|19563.34
18:59:49|19563.24
18:59:50|19561.93
18:59:51|19559.69
18:59:52|19559.44
18:59:53|19558.2
18:59:54|19558.72
18:59:55|19560.26
18:59:56|19561.06
18:59:57|19560.08
18:59:58|19559.96
18:59:59|19559.26
19:00:00|19558.53
19:00:01|19558.41
19:00:02|19558.4
19:00:03|19558.81
19:00:04|19559.03
19:00:05|19560.93
19:00:06|19560.5
19:00:07|19553.99
19:00:08|19553.82
19:00:09|19558.76
19:00:10|19559.09
19:00:11|19558.71
19:00:12|19559.68
19:00:13|19558.42
19:00:14|19559.6
19:00:15|19561.11
19:00:16|19562.12
19:00:17|19561.68
19:00:18|19562.26
19:00:19|19562.78
19:00:20|19562.5
19:00:22|19563.59
19:00:22|19564.21
19:00:24|19565.43
19:00:26|19563.68
19:00:27|19566.93
19:00:28|19565.43
19:00:29|19564.3
19:00:29|19564.21
19:00:31|19566.54
19:00:32|19564.07
19:00:33|19559.74
19:00:34|19560.47
19:00:35|19560.1
19:00:36|19558.51
19:00:38|19556.74
19:00:39|19559.79
19:00:40|19563.98
19:00:41|19564.62
19:00:42|19565.77
19:00:43|19566.22
19:00:44|19566.07
19:00:45|19566.99
19:00:46|19567.
19:00:48|19567.46
19:00:48|19565.69
19:00:49|19566.22
19:00:50|19566.92
19:00:51|19565.13
19:00:53|19566.21
19:00:54|19566.05
19:00:56|19563.95
19:00:56|19563.05
19:00:57|19564.87
19:00:59|19567.62
19:01:00|19566.91
19:01:01|19569.01
19:01:02|19566.8
19:01:03|19569.62
19:01:04|19569.71
19:01:05|19567.07
19:01:06|19566.47
19:01:07|19564.97
19:01:08|19566.9
19:01:09|19563.67
19:01:10|19563.97
19:01:11|19565.53
19:01:12|19565.65
19:01:13|19564.76
19:01:14|19563.01
19:01:15|19569.28
19:01:16|19572.79
19:01:17|19578.48
19:01:18|19577.29
19:01:19|19576.57
19:01:20|19577.39
19:01:21|19576.07
19:01:22|19576.43
19:01:23|19574.37
19:01:25|19578.78
19:01:26|19577.42
19:01:27|19578.45
19:01:28|19578.06
19:01:29|19578.33
19:01:31|19574.63
19:01:31|19576.01
19:01:32|19574.15
19:01:34|19570.29
19:01:34|19570.57
19:01:35|19570.92
19:01:37|19570.07
19:01:37|19573.35
19:01:39|19573.99
19:01:40|19574.17
19:01:41|19572.33
19:01:42|19570.09
19:01:43|19569.71
19:01:44|19571.12
19:01:45|19569.05
19:01:46|19567.53
19:01:47|19562.25
19:01:48|19561.08
19:01:49|19559.78
19:01:50|19560.31
19:01:51|19560.89
19:01:53|19558.34
19:01:53|19555.68
19:01:54|19554.86
19:01:55|19556.2
19:01:56|19556.99
19:01:57|19559.12
19:01:59|19559.99
19:01:59|19559.53
19:02:00|19560.67
19:02:02|19559.41
19:02:02|19565.08
19:02:03|19565.76
19:02:05|19566.53
19:02:06|19570.02
19:02:07|19565.59
19:02:07|19567.73
19:02:08|19566.68
19:02:09|19566.23
19:02:10|19564.52
19:02:12|19565.51
19:02:13|19567.66
19:02:13|19566.77
19:02:14|19567.87
19:02:15|19567.04
19:02:16|19568.17
19:02:17|19568.04
19:02:18|19567.79
19:02:19|19566.87
19:02:21|19564.64
19:02:23|19567.89
19:02:23|19567.75
19:02:25|19575.18
19:02:26|19577.51
19:02:26|19576.73
19:02:27|19576.68
19:02:29|19575.01
19:02:31|19576.22
19:02:32|19576.22
19:02:32|19577.29
19:02:34|19577.17
19:02:35|19576.32
19:02:35|19576.99
19:02:36|19576.5
19:02:38|19576.93
19:02:39|19577.54
19:02:40|19577.55
19:02:41|19581.88
19:02:42|19584.85
19:02:43|19582.52
19:02:43|19579.94
19:02:45|19576.71
19:02:47|19578.85
19:02:48|19579.19
19:02:49|19581.23
19:02:49|19578.18
19:02:50|19574.67
19:02:53|19575.13
19:02:54|19574.83
19:02:55|19571.96
19:02:56|19572.67
19:02:59|19575.1
19:03:00|19576.45
19:03:01|19575.33
19:03:02|19575.47
19:03:03|19575.94
19:03:03|19576.56
19:03:05|19577.85
19:03:05|19581.05
19:03:07|19579.32
19:03:07|19575.46
19:03:08|19577.59
19:03:11|19581.47
19:03:11|19582.73
19:03:12|19579.19
19:03:13|19578.06
19:03:14|19579.39
19:03:15|19584.27
19:03:16|19584.87
19:03:17|19586.94
19:03:18|19583.92
19:03:20|19583.19
19:03:21|19584.02
19:03:22|19584.24
19:03:24|19585.3
19:03:25|19585.45
19:03:27|19583.95
19:03:27|19582.79
19:03:29|19583.01
19:03:30|19582.42
19:03:31|19584.14
19:03:32|19581.62
19:03:34|19581.53
19:03:34|19581.16
19:03:35|19583.69
19:03:36|19582.3
19:03:37|19582.17
19:03:39|19582.67
19:03:40|19581.46
19:03:41|19583.42
19:03:42|19582.38
19:03:43|19585.11
19:03:43|19585.56
19:03:45|19587.28
19:03:46|19590.3
19:03:46|19592.89
19:03:48|19585.58
19:03:49|19582.1
19:03:50|19585.42
19:03:51|19585.84
19:03:52|19586.61
19:03:53|19584.86
19:03:54|19587.43
19:03:54|19587.68
19:03:56|19584.95
19:03:57|19587.35
19:03:58|19586.94
19:03:59|19586.84
19:03:59|19588.55
19:04:00|19587.82
19:04:02|19586.66
19:04:04|19588.93
19:04:04|19591.82
19:04:05|19595.24
19:04:06|19592.55
19:04:07|19592.42
19:04:08|19592.4
19:04:09|19592.39
19:04:10|19591.79
19:04:11|19590.22
19:04:12|19589.42
19:04:13|19589.8
19:04:14|19587.63
19:04:15|19590.22
19:04:16|19591.81
19:04:17|19592.75
19:04:18|19591.17
19:04:19|19591.03
19:04:20|19588.85
19:04:21|19587.14
19:04:22|19587.96
19:04:24|19587.65
19:04:26|19587.42
19:04:26|19589.47
19:04:28|19589.36
19:04:28|19588.75
19:04:29|19592.58
19:04:31|19591.28
19:04:31|19591.74
19:04:33|19591.89
19:04:34|19592.6
19:04:35|19587.17
19:04:35|19585.3
19:04:37|19585.3
19:04:38|19586.52
19:04:39|19589.11
19:04:39|19588.39
19:04:40|19589.
19:04:42|19590.51
19:04:43|19591.96
19:04:45|19589.55
19:04:45|19588.13
19:04:46|19588.32
19:04:47|19589.37
19:04:48|19590.
19:04:49|19591.17
19:04:51|19590.44
19:04:52|19589.49
19:04:53|19588.13
19:04:54|19589.65
19:04:54|19588.37
19:04:56|19588.74
19:04:57|19588.6
19:04:58|19587.35
19:04:59|19586.93
19:05:00|19585.72
19:05:01|19586.16
19:05:02|19584.64
19:05:03|19583.11
19:05:04|19584.88
19:05:05|19586.45
19:05:06|19584.75
19:05:07|19586.57
19:05:07|19588.16
19:05:09|19593.1
19:05:10|19592.09
19:05:11|19595.78
19:05:13|19593.98
19:05:13|19594.03
19:05:14|19598.06
19:05:15|19605.63
19:05:16|19606.
19:05:17|19613.32
19:05:18|19616.06
19:05:19|19609.9
19:05:20|19612.25
19:05:21|19610.82
19:05:22|19609.08
19:05:23|19609.31
19:05:24|19608.46
19:05:25|19610.06
19:05:27|19610.64
19:05:29|19610.48
19:05:30|19609.35
19:05:32|19613.34
19:05:32|19612.57
19:05:34|19620.26
19:05:35|19620.23
19:05:36|19623.53
19:05:36|19617.39
19:05:38|19614.78
19:05:38|19615.62
19:05:40|19617.53
19:05:41|19617.2
19:05:42|19616.7
19:05:43|19615.89
19:05:44|19616.39
19:05:45|19609.84
19:05:46|19615.23
19:05:47|19608.61
19:05:48|19610.82
19:05:49|19608.22
19:05:50|19606.69
19:05:50|19606.57
19:05:51|19604.9
19:05:53|19606.16
19:05:54|19606.15
19:05:55|19605.6
19:05:56|19603.04
19:05:57|19604.04
19:05:58|19602.95
19:05:59|19602.75
19:05:59|19603.37
19:06:01|19603.52
19:06:02|19603.14
19:06:03|19604.7
19:06:04|19603.01
19:06:06|19598.57
19:06:06|19595.96
19:06:07|19604.52
19:06:08|19605.44
19:06:09|19604.35
19:06:10|19605.59
19:06:11|19608.07
19:06:12|19609.8
19:06:13|19612.08
19:06:14|19613.77
19:06:15|19612.59
19:06:16|19611.63
19:06:17|19612.81
19:06:18|19613.32
19:06:19|19614.19
19:06:20|19613.32
19:06:21|19613.02
19:06:22|19612.78
19:06:23|19615.19
19:06:24|19620.05
19:06:25|19620.33
19:06:26|19616.9
19:06:28|19619.24
19:06:29|19620.14
19:06:31|19619.52
19:06:32|19619.09
19:06:33|19619.39
19:06:34|19623.23
19:06:35|19622.62
19:06:36|19622.08
19:06:37|19622.22
19:06:38|19618.13
19:06:39|19618.54
19:06:40|19621.07
19:06:41|19618.3
19:06:41|19617.92
19:06:43|19617.65
19:06:44|19616.87
19:06:45|19620.5
19:06:45|19617.37
19:06:47|19617.92
19:06:48|19618.39
19:06:49|19618.07
19:06:50|19616.74
19:06:50|19617.
19:06:51|19616.82
19:06:53|19613.34
19:06:54|19616.14
19:06:55|19615.57
19:06:56|19615.53
19:06:56|19614.85
19:06:58|19616.1
19:06:59|19615.04
19:07:00|19615.26
19:07:01|19614.17
19:07:02|19616.3
19:07:03|19616.02
19:07:04|19615.21
19:07:05|19614.83
19:07:06|19616.74
19:07:07|19621.59
19:07:07|19622.29
19:07:09|19623.03
19:07:10|19625.06
19:07:10|19623.38
19:07:12|19622.13
19:07:13|19621.85
19:07:14|19624.61
19:07:15|19627.28
19:07:16|19626.83
19:07:17|19624.35
19:07:18|19624.91
19:07:18|19625.93
19:07:20|19621.14
19:07:21|19619.99
19:07:22|19620.65
19:07:23|19620.69
19:07:24|19618.21
19:07:25|19615.48
19:07:25|19617.66
19:07:28|19616.59
19:07:28|19616.71
19:07:29|19616.61
19:07:31|19612.56
19:07:32|19610.95
19:07:33|19610.76
19:07:34|19607.55
19:07:35|19605.77
19:07:36|19609.39
19:07:37|19607.95
19:07:38|19606.89
19:07:39|19603.14
19:07:40|19603.51
19:07:41|19603.49
19:07:41|19601.93
19:07:42|19599.9
19:07:44|19597.81
19:07:45|19599.02
19:07:46|19596.64
19:07:47|19597.56
19:07:47|19597.08
19:07:49|19595.84
19:07:50|19590.
19:07:52|19587.02
19:07:52|19589.26
19:07:53|19594.91
19:07:54|19592.74
19:07:55|19590.46
19:07:56|19591.08
19:07:57|19592.49
19:07:58|19592.02
19:07:59|19592.08
19:08:00|19592.72
19:08:01|19594.03
19:08:02|19591.55
19:08:03|19591.21
19:08:04|19591.36
19:08:05|19586.01
19:08:06|19587.03
19:08:07|19587.54
19:08:08|19586.87
19:08:09|19587.32
19:08:10|19588.09
19:08:11|19589.6
19:08:12|19587.69
19:08:13|19586.5
19:08:14|19586.28
19:08:15|19586.69
19:08:16|19584.62
19:08:17|19587.56
19:08:18|19592.01
19:08:19|19589.84
19:08:20|19590.07
19:08:21|19591.3
19:08:22|19591.08
19:08:23|19591.82
19:08:24|19597.3
19:08:25|19597.69
19:08:26|19600.
19:08:27|19603.31
19:08:28|19605.4
19:08:30|19600.84
19:08:31|19602.74
19:08:33|19601.48
19:08:33|19605.69
19:08:34|19610.76
19:08:36|19609.53
19:08:37|19607.92
19:08:38|19609.42
19:08:39|19609.71
19:08:40|19608.83
19:08:41|19609.95
19:08:43|19614.06
19:08:43|19613.74
19:08:44|19613.76
19:08:45|19614.06
19:08:46|19616.1
19:08:47|19615.79
19:08:48|19616.51
19:08:49|19617.24
19:08:50|19620.56
19:08:51|19622.02
19:08:52|19619.94
19:08:53|19618.61
19:08:54|19616.8
19:08:55|19619.66
19:08:56|19619.09
19:08:57|19618.
19:08:58|19617.97
19:08:59|19618.66
19:09:00|19616.52
19:09:01|19611.97
19:09:02|19612.07
19:09:03|19610.16
19:09:04|19606.9
19:09:05|19609.5
19:09:06|19606.88
19:09:07|19606.33
19:09:08|19605.4
19:09:09|19603.04
19:09:10|19607.53
19:09:11|19614.08
19:09:12|19616.64
19:09:13|19616.18
19:09:14|19614.54
19:09:15|19614.49
19:09:16|19614.34
19:09:17|19620.44
19:09:18|19619.39
19:09:19|19616.17
19:09:20|19614.94
19:09:22|19618.19
19:09:22|19618.27
19:09:24|19617.01
19:09:24|19616.3
19:09:26|19621.61
19:09:27|19620.22
19:09:28|19618.11
19:09:30|19622.73
19:09:30|19625.03
19:09:31|19624.98
19:09:33|19622.6
19:09:34|19622.43
19:09:35|19622.05
19:09:37|19619.61
19:09:37|19622.04
19:09:39|19622.75
19:09:40|19619.91
19:09:42|19622.05
19:09:42|19624.89
19:09:43|19624.76
19:09:45|19625.96
19:09:45|19624.59
19:09:48|19622.3
19:09:48|19623.45
19:09:49|19623.45
19:09:51|19625.64
19:09:52|19625.62
19:09:53|19625.23
19:09:54|19625.56
19:09:55|19624.67
19:09:56|19625.37
19:09:57|19625.03
19:09:58|19625.1
19:09:59|19622.94
19:10:00|19623.81
19:10:00|19621.66
19:10:02|19619.24
19:10:03|19622.32
19:10:05|19621.04
19:10:05|19621.4
19:10:07|19620.71
19:10:08|19620.54
19:10:08|19614.58
19:10:10|19613.56
19:10:11|19614.97
19:10:12|19610.11
19:10:12|19616.96
19:10:15|19617.44
19:10:15|19616.81
19:10:16|19618.2
19:10:17|19617.57
19:10:18|19615.88
19:10:19|19614.6
19:10:21|19611.62
19:10:22|19608.8
19:10:23|19606.84
19:10:24|19608.32
19:10:25|19606.14
19:10:26|19605.29
19:10:27|19605.81
19:10:28|19606.25
19:10:30|19605.67
19:10:31|19607.09
19:10:33|19604.63
19:10:33|19605.02
19:10:34|19600.44
19:10:35|19600.
19:10:36|19599.87
19:10:37|19599.88
19:10:39|19598.53
19:10:39|19598.66
19:10:41|19598.17
19:10:42|19598.38
19:10:43|19597.56
19:10:44|19596.15
19:10:45|19595.04
19:10:45|19593.57
19:10:46|19594.59
19:10:48|19595.58
19:10:49|19597.4
19:10:50|19599.06
19:10:51|19599.78
19:10:52|19596.8
19:10:53|19595.57
19:10:53|19595.85
19:10:55|19596.93
19:10:55|19589.78
19:10:57|19589.44
19:10:58|19589.14
19:10:59|19590.18
19:11:00|19590.42
19:11:01|19590.24
19:11:01|19588.82
19:11:04|19586.95
19:11:04|19589.75
19:11:05|19591.52
19:11:06|19588.94
19:11:07|19587.42
19:11:08|19588.66
19:11:09|19589.95
19:11:10|19589.42
19:11:12|19592.58
19:11:13|19589.89
19:11:13|19586.75
19:11:15|19584.55
19:11:16|19585.3
19:11:17|19585.6
19:11:18|19584.95
19:11:19|19584.8
19:11:19|19588.26
19:11:20|19588.28
19:11:21|19588.18
19:11:23|19587.65
19:11:24|19587.42
19:11:24|19591.51
19:11:25|19590.99
19:11:27|19590.5
19:11:28|19592.04
19:11:28|19594.79
19:11:31|19593.35
19:11:32|19591.55
19:11:33|19597.81
19:11:34|19599.98
19:11:35|19597.37
19:11:36|19595.27
19:11:37|19594.93
19:11:38|19597.22
19:11:40|19597.99
19:11:40|19597.72
19:11:42|19599.8
19:11:42|19595.95
19:11:43|19595.57
19:11:45|19593.83
19:11:46|19593.64
19:11:47|19593.45
19:11:48|19593.83
19:11:49|19593.19
19:11:50|19593.96
19:11:51|19593.31
19:11:52|19590.1
19:11:53|19589.74
19:11:54|19590.35
19:11:55|19589.85
19:11:56|19589.89
19:11:57|19587.7
19:11:58|19587.05
19:11:59|19589.78
19:12:00|19588.14
19:12:01|19586.92
19:12:03|19585.3
19:12:04|19585.12
19:12:04|19584.4
19:12:06|19583.96
19:12:07|19584.31
19:12:08|19584.13
19:12:09|19582.74
19:12:10|19583.46
19:12:11|19581.66
19:12:12|19580.
19:12:13|19581.2
19:12:14|19580.59
19:12:15|19581.17
19:12:16|19578.64
19:12:17|19579.61
19:12:18|19581.81
19:12:19|19580.49
19:12:20|19580.29
19:12:21|19578.14
19:12:22|19580.98
19:12:23|19578.28
19:12:24|19577.31
19:12:26|19579.16
19:12:27|19576.62
19:12:28|19577.88
19:12:29|19577.44
19:12:30|19578.89
19:12:31|19577.93
19:12:33|19578.84
19:12:34|19577.89
19:12:35|19578.36
19:12:36|19579.35
19:12:37|19580.19
19:12:38|19581.43
19:12:40|19580.26
19:12:40|19583.64
19:12:42|19583.18
19:12:43|19584.27
19:12:44|19584.33
19:12:45|19582.19
19:12:46|19581.44
19:12:47|19582.93
19:12:48|19581.15
19:12:49|19584.48
19:12:50|19583.29
19:12:51|19584.71
19:12:52|19583.32
19:12:53|19586.43
19:12:54|19590.08
19:12:55|19587.42
19:12:56|19584.36
19:12:57|19583.02
19:12:58|19582.55
19:12:59|19584.
19:13:00|19584.84
19:13:01|19585.71
19:13:02|19583.83
19:13:04|19583.15
19:13:05|19579.93
19:13:05|19576.95
19:13:07|19577.02
19:13:08|19578.46
19:13:09|19578.3
19:13:10|19576.62
19:13:11|19577.43
19:13:12|19577.67
19:13:13|19577.61
19:13:14|19577.82
19:13:15|19577.81
19:13:16|19576.86
19:13:17|19578.82
19:13:18|19578.83
19:13:19|19578.55
19:13:20|19580.3
19:13:21|19578.74
19:13:22|19579.19
19:13:23|19580.2
19:13:25|19585.39
19:13:26|19586.2
19:13:26|19586.17
19:13:28|19585.34
19:13:29|19583.59
19:13:30|19582.44
19:13:31|19582.6
19:13:32|19580.62
19:13:33|19583.25
19:13:34|19583.88
19:13:35|19585.69
19:13:37|19583.9
19:13:38|19585.36
19:13:38|19583.03
19:13:39|19584.38
19:13:41|19584.85
19:13:42|19584.06
19:13:43|19583.71
19:13:44|19584.91
19:13:45|19590.99
19:13:46|19587.87
19:13:47|19587.02
19:13:48|19592.33
19:13:49|19591.68
19:13:50|19592.78
19:13:52|19592.94
19:13:52|19592.73
19:13:53|19592.35
19:13:54|19591.54
19:13:55|19590.88
19:13:57|19592.84
19:13:58|19591.36
19:13:59|19588.18
19:14:00|19590.95
19:14:01|19590.43
19:14:03|19589.4
19:14:04|19588.3
19:14:04|19586.69
19:14:05|19586.29
19:14:06|19586.85
19:14:07|19584.75
19:14:08|19585.83
19:14:10|19585.71
19:14:10|19584.96
19:14:11|19585.5
19:14:13|19584.17
19:14:13|19585.09
19:14:14|19585.46
19:14:15|19580.71
19:14:16|19578.91
19:14:17|19578.53
19:14:18|19579.9
19:14:19|19579.2
19:14:20|19581.46
19:14:22|19581.1
19:14:23|19583.99
19:14:23|19583.15
19:14:25|19579.91
19:14:25|19579.86
19:14:26|19580.18
19:14:28|19580.35
19:14:28|19580.16
19:14:29|19579.4
19:14:31|19580.16
19:14:31|19580.86
19:14:33|19582.86
19:14:35|19581.79
19:14:36|19581.
19:14:37|19581.97
19:14:39|19581.17
19:14:40|19581.24
19:14:42|19582.24
19:14:43|19581.5
19:14:44|19582.89
19:14:45|19583.01
19:14:45|19580.6
19:14:47|19581.97
19:14:47|19581.58
19:14:49|19582.73
19:14:50|19582.78
19:14:51|19583.51
19:14:52|19584.7
19:14:53|19585.61
19:14:54|19585.19
19:14:55|19583.54
19:14:56|19583.19
19:14:58|19583.49
19:14:58|19583.58
19:14:59|19587.11
19:15:01|19581.85
19:15:02|19582.7
19:15:03|19584.
19:15:04|19582.83
19:15:05|19585.41
19:15:07|19580.62
19:15:07|19580.57
19:15:09|19576.41
19:15:10|19578.28
19:15:11|19577.71
19:15:12|19581.
19:15:13|19582.26
19:15:14|19581.21
19:15:15|19584.08
19:15:17|19584.68
19:15:17|19587.51
19:15:18|19586.13
19:15:20|19586.21
19:15:20|19587.93
19:15:21|19586.31
19:15:23|19584.94
19:15:23|19586.59
19:15:25|19586.09
19:15:25|19582.12
19:15:26|19580.71
19:15:27|19582.46
19:15:28|19581.41
19:15:29|19581.56
19:15:31|19580.63
19:15:31|19580.49
19:15:32|19579.49
19:15:33|19578.49
19:15:34|19582.4
19:15:35|19582.45
19:15:37|19582.08
19:15:39|19581.68
19:15:40|19582.38
19:15:41|19583.49
19:15:42|19583.76
19:15:43|19586.6
19:15:44|19585.64
19:15:46|19596.15
19:15:46|19599.03
19:15:48|19598.
19:15:49|19597.34
19:15:50|19596.72
19:15:51|19593.61
19:15:52|19592.94
19:15:53|19593.01
19:15:54|19592.23
19:15:55|19593.26
19:15:57|19585.81
19:15:58|19582.92
19:15:59|19584.69
19:15:59|19583.88
19:16:00|19588.11
19:16:02|19591.48
19:16:03|19587.48
19:16:04|19587.82
19:16:05|19586.86
19:16:06|19584.3
19:16:07|19582.23
19:16:08|19580.96
19:16:09|19583.25
19:16:10|19581.59
19:16:11|19581.43
19:16:12|19578.98
19:16:13|19577.24
19:16:14|19578.39
19:16:15|19577.57
19:16:16|19578.32
19:16:17|19578.29
19:16:18|19578.39
19:16:19|19577.79
19:16:20|19577.82
19:16:21|19579.02
19:16:22|19579.21
19:16:23|19578.28
19:16:24|19578.72
19:16:25|19580.32
19:16:26|19580.47
19:16:28|19580.8
19:16:29|19582.29
19:16:29|19581.01
19:16:30|19580.3
19:16:32|19581.5
19:16:33|19578.45
19:16:34|19578.26
19:16:35|19578.38
19:16:36|19576.12
19:16:38|19576.46
19:16:39|19576.3
19:16:41|19577.02
19:16:41|19577.16
19:16:43|19576.13
19:16:45|19579.96
19:16:46|19579.21
19:16:47|19580.94
19:16:48|19580.14
19:16:49|19582.87
19:16:50|19580.17
19:16:52|19580.21
19:16:52|19580.01
19:16:54|19579.17
19:16:54|19581.57
19:16:55|19580.59
19:16:57|19579.75
19:16:58|19580.11
19:16:59|19579.94
19:17:00|19583.44
19:17:01|19581.84
19:17:02|19582.16
19:17:03|19578.54
19:17:04|19579.85
19:17:05|19580.07
19:17:06|19579.8
19:17:08|19583.48
19:17:08|19583.39
19:17:10|19584.31
19:17:11|19584.91
19:17:12|19583.33
19:17:12|19583.39
19:17:14|19583.99
19:17:15|19584.7
19:17:15|19583.83
19:17:16|19583.29
19:17:18|19583.31
19:17:18|19582.99
19:17:20|19583.63
19:17:21|19582.97
19:17:22|19579.72
19:17:23|19578.79
19:17:24|19580.14
19:17:24|19581.57
19:17:26|19579.95
19:17:27|19581.65
19:17:28|19580.62
19:17:29|19579.45
19:17:30|19579.19
19:17:31|19580.05
19:17:32|19581.1
19:17:33|19582.38
19:17:34|19581.46
19:17:35|19579.92
19:17:36|19576.14
19:17:37|19575.35
19:17:38|19576.44
19:17:40|19575.47
19:17:41|19575.12
19:17:42|19575.68
19:17:44|19573.99
19:17:45|19572.56
19:17:46|19571.81
19:17:47|19569.72
19:17:48|19570.66
19:17:49|19570.44
19:17:50|19569.33
19:17:51|19567.94
19:17:52|19566.04
19:17:53|19567.09
19:17:55|19566.7
19:17:55|19565.15
19:17:56|19565.14
19:17:58|19565.88
19:17:59|19566.02
19:18:00|19566.41
19:18:00|19566.05
19:18:02|19564.81
19:18:03|19566.24
19:18:04|19567.98
19:18:05|19567.
19:18:06|19568.34
19:18:07|19572.83
19:18:08|19571.36
19:18:09|19570.95
19:18:10|19572.29
19:18:11|19574.77
19:18:12|19573.61
19:18:13|19574.54
19:18:14|19575.79
19:18:15|19575.3
19:18:16|19575.87
19:18:17|19574.18
19:18:18|19571.63
19:18:19|19573.75
19:18:20|19570.09
19:18:21|19569.64
19:18:22|19571.14
19:18:23|19570.94
19:18:25|19573.75
19:18:26|19570.46
19:18:27|19570.67
19:18:28|19574.09
19:18:28|19574.66
19:18:30|19574.42
19:18:31|19576.32
19:18:32|19575.99
19:18:33|19575.53
19:18:34|19574.18
19:18:35|19574.88
19:18:36|19570.58
19:18:37|19572.92
19:18:38|19574.91
19:18:39|19574.61
19:18:40|19575.52
19:18:41|19576.31
19:18:42|19575.21
19:18:43|19575.19
19:18:45|19575.9
19:18:46|19576.43
19:18:46|19576.65
19:18:47|19576.75
19:18:49|19578.04
19:18:49|19578.01
19:18:50|19576.01
19:18:51|19573.37
19:18:52|19572.93
19:18:53|19571.97
19:18:55|19571.92
19:18:55|19571.37
19:18:56|19571.83
19:18:57|19570.32
19:18:58|19568.61
19:18:59|19568.54
19:19:00|19566.3
19:19:02|19567.05
19:19:02|19565.63
19:19:03|19563.59
19:19:04|19559.81
19:19:06|19561.25
19:19:07|19563.34
19:19:08|19561.93
19:19:09|19561.57
19:19:10|19560.59
19:19:11|19562.45
19:19:12|19560.66
19:19:13|19561.81
19:19:15|19563.37
19:19:15|19567.72
19:19:16|19565.63
19:19:17|19564.29
19:19:19|19566.46
19:19:20|19565.42
19:19:20|19567.
19:19:21|19566.23
19:19:22|19567.39
19:19:23|19566.47
19:19:24|19570.48
19:19:25|19569.08
19:19:27|19567.12
19:19:27|19566.73
19:19:28|19565.7
19:19:29|19566.91
19:19:30|19564.41
19:19:32|19564.18
19:19:32|19564.4
19:19:33|19564.74
19:19:35|19565.99
19:19:35|19565.85
19:19:36|19566.77
19:19:38|19567.36
19:19:40|19565.08
19:19:41|19565.76
19:19:42|19567.5
19:19:43|19567.28
19:19:44|19566.33
19:19:45|19568.78
19:19:46|19570.75
19:19:47|19568.27
19:19:48|19567.88
19:19:49|19568.98
19:19:50|19566.13
19:19:51|19566.8
19:19:52|19567.7
19:19:53|19567.48
19:19:54|19567.21
19:19:55|19567.78
19:19:57|19568.58
19:19:57|19568.24
19:19:59|19575.05
19:19:59|19574.1
19:20:00|19577.04
19:20:02|19574.25
19:20:03|19571.61
19:20:04|19574.31
19:20:05|19575.35
19:20:06|19575.56
19:20:07|19576.1
19:20:08|19576.29
19:20:09|19582.36
19:20:10|19579.81
19:20:11|19580.52
19:20:12|19580.69
19:20:13|19581.44
19:20:14|19582.77
19:20:15|19582.11
19:20:17|19582.53
19:20:18|19583.34
19:20:19|19584.17
19:20:20|19585.37
19:20:21|19590.
19:20:22|19588.79
19:20:23|19586.62
19:20:24|19587.94
19:20:26|19593.13
19:20:26|19592.76
19:20:27|19592.61
19:20:29|19592.98
19:20:30|19590.52
19:20:30|19590.47
19:20:31|19589.3
19:20:33|19590.7
19:20:34|19587.45
19:20:35|19590.02
19:20:36|19593.59
19:20:37|19594.34
19:20:38|19603.12
19:20:40|19596.2
19:20:40|19595.21
19:20:42|19594.63
19:20:42|19595.98
19:20:44|19594.17
19:20:45|19593.16
19:20:45|19593.3
19:20:47|19589.64
19:20:48|19589.19
19:20:49|19592.17
19:20:50|19594.36
19:20:51|19592.74
19:20:52|19589.44
19:20:53|19590.13
19:20:54|19590.78
19:20:55|19589.27
19:20:56|19590.51
19:20:57|19589.75
19:20:58|19588.77
19:20:59|19590.88
19:21:00|19591.77
19:21:01|19592.46
19:21:02|19591.86
19:21:03|19591.14
19:21:04|19586.37
19:21:05|19585.53
19:21:06|19588.62
19:21:07|19589.86
19:21:08|19589.61
19:21:09|19588.96
19:21:10|19589.16
19:21:12|19587.92
19:21:12|19586.8
19:21:14|19587.2
19:21:14|19588.52
19:21:16|19587.46
19:21:17|19586.04
19:21:17|19586.9
19:21:19|19589.14
19:21:19|19588.17
19:21:21|19588.69
19:21:21|19590.36
19:21:23|19590.7
19:21:23|19590.53
19:21:25|19590.02
19:21:25|19592.88
19:21:27|19592.79
19:21:27|19594.71
19:21:29|19593.76
19:21:29|19596.72
19:21:31|19596.65
19:21:32|19596.66
19:21:33|19596.21
19:21:34|19595.97
19:21:34|19595.67
19:21:36|19595.77
19:21:36|19596.32
19:21:38|19597.63
19:21:38|19596.76
19:21:40|19597.75
19:21:41|19599.79
19:21:42|19597.22
19:21:44|19598.63
19:21:45|19597.1
19:21:46|19598.19
19:21:47|19598.64
19:21:48|19598.54
19:21:49|19600.58
19:21:50|19601.52
19:21:51|19602.22
19:21:52|19600.09
19:21:53|19601.22
19:21:54|19602.06
19:21:55|19607.35
19:21:56|19604.97
19:21:57|19604.61
19:21:58|19603.92
19:21:59|19601.25
19:22:00|19603.36
19:22:01|19602.92
19:22:02|19602.91
19:22:04|19601.82
19:22:04|19601.83
19:22:05|19604.
19:22:07|19603.98
19:22:08|19607.53
19:22:08|19607.54
19:22:10|19608.13
19:22:11|19607.19
19:22:12|19612.71
19:22:13|19610.61
19:22:14|19612.25
19:22:15|19609.12
19:22:16|19608.01
19:22:17|19607.78
19:22:18|19608.71
19:22:19|19608.57
19:22:20|19609.31
19:22:21|19606.64
19:22:22|19608.13
19:22:23|19610.39
19:22:24|19611.29
19:22:25|19615.
19:22:26|19616.12
19:22:27|19620.2
19:22:29|19619.01
19:22:29|19618.44
19:22:30|19621.16
19:22:31|19620.67
19:22:33|19622.38
19:22:33|19628.27
19:22:34|19628.95
19:22:35|19628.19
19:22:36|19629.11
19:22:37|19627.44
19:22:39|19632.26
19:22:39|19631.8
19:22:41|19626.53
19:22:42|19627.87
19:22:43|19624.97
19:22:44|19621.95
19:22:45|19619.3
19:22:46|19618.72
19:22:48|19622.82
19:22:49|19619.57
19:22:49|19620.11
19:22:50|19619.91
19:22:52|19619.69
19:22:53|19618.9
19:22:53|19617.75
19:22:54|19615.09
19:22:56|19613.46
19:22:57|19616.84
19:22:58|19616.58
19:22:59|19614.78
19:23:00|19614.15
19:23:00|19613.22
19:23:01|19613.37
19:23:03|19614.7
19:23:04|19611.5
19:23:04|19611.24
19:23:05|19608.03
19:23:07|19609.55
19:23:07|19608.71
19:23:09|19605.55
19:23:10|19606.4
19:23:11|19606.08
19:23:12|19602.06
19:23:12|19598.68
19:23:13|19598.89
19:23:14|19599.94
19:23:15|19597.39
19:23:17|19597.23
19:23:18|19595.97
19:23:19|19596.02
19:23:20|19596.23
19:23:21|19595.71
19:23:22|19599.56
19:23:23|19598.74
19:23:24|19597.
19:23:25|19597.71
19:23:26|19597.86
19:23:27|19598.65
19:23:28|19597.5
19:23:29|19597.93
19:23:30|19595.97
19:23:31|19595.28
19:23:32|19594.38
19:23:33|19598.5
19:23:34|19599.59
19:23:35|19598.86
19:23:36|19598.29
19:23:37|19600.21
19:23:38|19598.97
19:23:39|19599.84
19:23:40|19597.83
19:23:41|19598.73
19:23:42|19597.45
19:23:43|19596.94
19:23:44|19595.58
19:23:45|19597.51
19:23:47|19597.27
19:23:48|19596.73
19:23:49|19596.14
19:23:50|19597.21
19:23:51|19597.08
19:23:52|19598.35
19:23:53|19597.47
19:23:54|19596.8
19:23:55|19598.21
19:23:57|19599.2
19:23:58|19598.8
19:23:59|19598.97
19:24:00|19600.23
19:24:00|19599.66
19:24:01|19596.11
19:24:02|19596.32
19:24:04|19597.58
19:24:04|19597.05
19:24:06|19599.4
19:24:07|19599.97
19:24:08|19598.39
19:24:09|19604.84
19:24:10|19606.68
19:24:11|19608.34
19:24:12|19610.72
19:24:13|19606.68
19:24:14|19608.88
19:24:15|19607.93
19:24:16|19608.11
19:24:17|19610.86
19:24:18|19610.81
19:24:19|19607.66
19:24:20|19606.16
19:24:21|19605.98
19:24:22|19606.36
19:24:24|19604.88
19:24:24|19606.8
19:24:26|19607.03
19:24:27|19607.32
19:24:28|19607.14
19:24:28|19609.79
19:24:29|19609.3
19:24:30|19609.23
19:24:31|19608.48
19:24:33|19609.09
19:24:33|19609.86
19:24:34|19610.37
19:24:35|19611.22
19:24:37|19611.05
19:24:38|19609.66
19:24:39|19609.07
19:24:41|19603.45
19:24:41|19604.2
19:24:43|19601.17
19:24:44|19601.94
19:24:45|19600.19
19:24:46|19599.13
19:24:47|19600.15
19:24:49|19599.48
19:24:51|19599.08
19:24:51|19599.09
19:24:52|19595.21
19:24:53|19595.62
19:24:55|19595.13
19:24:56|19594.12
19:24:57|19595.82
19:24:58|19595.82
19:24:59|19594.01
19:25:00|19596.34
19:25:01|19597.01
19:25:02|19596.88
19:25:04|19596.58
19:25:04|19595.21
19:25:05|19591.05
19:25:07|19590.84
19:25:08|19591.7
19:25:09|19591.92
19:25:10|19591.18
19:25:11|19590.01
19:25:12|19593.1
19:25:13|19594.27
19:25:14|19594.76
19:25:15|19594.94
19:25:16|19594.57
19:25:17|19593.64
19:25:18|19594.12
19:25:19|19596.33
19:25:20|19596.92
19:25:21|19596.77
19:25:22|19595.58
19:25:23|19595.42
19:25:24|19597.03
19:25:25|19602.12
19:25:26|19601.89
19:25:27|19602.74
19:25:28|19605.29
19:25:30|19604.53
19:25:31|19604.29
19:25:32|19604.7
19:25:33|19602.64
19:25:34|19603.97
19:25:35|19603.36
19:25:36|19601.15
19:25:37|19600.31
19:25:39|19601.9
19:25:39|19604.28
19:25:40|19601.88
19:25:41|19602.45
19:25:42|19602.55
19:25:44|19601.56
19:25:46|19605.11
19:25:47|19601.62
19:25:48|19601.43
19:25:50|19601.25
19:25:50|19602.58
19:25:51|19603.23
19:25:52|19602.42
19:25:53|19593.25
19:25:54|19593.88
19:25:55|19593.38
19:25:56|19594.31
19:25:57|19594.85
19:25:58|19597.26
19:25:59|19597.08
19:26:00|19598.87
19:26:01|19599.4
19:26:02|19599.42
19:26:03|19600.6
19:26:04|19600.7
19:26:05|19600.38
19:26:07|19599.41
19:26:09|19599.28
19:26:09|19601.38
19:26:10|19601.58
19:26:11|19600.86
19:26:12|19600.83
19:26:13|19600.16
19:26:14|19598.75
19:26:15|19600.79
19:26:16|19601.2
19:26:17|19600.96
19:26:18|19596.63
19:26:19|19598.83
19:26:20|19596.77
19:26:22|19592.31
19:26:23|19590.29
19:26:23|19589.29
19:26:25|19590.51
19:26:26|19593.09
19:26:26|19591.19
19:26:27|19591.5
19:26:29|19594.15
19:26:29|19593.78
19:26:31|19594.07
19:26:31|19594.9
19:26:34|19597.6
19:26:34|19597.86
19:26:35|19598.03
19:26:36|19597.98
19:26:37|19596.65
19:26:39|19596.45
19:26:40|19597.88
19:26:41|19596.04
19:26:41|19594.09
19:26:43|19597.09
19:26:44|19596.45
19:26:46|19598.46
19:26:47|19599.28
19:26:49|19599.07
19:26:50|19599.14
19:26:51|19598.67
19:26:52|19598.81
19:26:53|19599.51
19:26:54|19598.71
19:26:55|19600.7
19:26:57|19600.04
19:26:57|19599.78
19:26:58|19599.56
19:27:00|19597.13
19:27:01|19597.44
19:27:03|19596.08
19:27:04|19596.75
19:27:05|19596.84
19:27:06|19595.83
19:27:07|19594.17
19:27:07|19593.2
19:27:08|19594.98
19:27:09|19596.6
19:27:11|19595.48
19:27:11|19595.08
19:27:12|19595.66
19:27:13|19596.58
19:27:14|19595.95
19:27:15|19595.14
19:27:16|19595.46
19:27:17|19594.85
19:27:18|19596.08
19:27:20|19595.44
19:27:20|19595.51
19:27:22|19596.64
19:27:23|19593.63
19:27:24|19590.17
19:27:25|19593.99
19:27:25|19595.43
19:27:26|19595.01
19:27:27|19598.31
19:27:28|19592.4
19:27:30|19590.1
19:27:30|19591.57
19:27:31|19591.16
19:27:33|19590.54
19:27:33|19589.28
19:27:35|19589.
19:27:35|19589.29
19:27:36|19589.64
19:27:38|19591.75
19:27:38|19590.07
19:27:40|19590.92
19:27:41|19591.16
19:27:42|19590.41
19:27:43|19590.77
19:27:44|19587.71
19:27:45|19588.16
19:27:46|19588.7
19:27:47|19587.84
19:27:49|19581.06
19:27:50|19582.36
19:27:51|19583.23
19:27:53|19581.99
19:27:53|19582.54
19:27:54|19583.56
19:27:55|19582.5
19:27:56|19583.07
19:27:58|19581.79
19:27:59|19583.8
19:28:00|19583.36
19:28:01|19583.28
19:28:02|19583.3
19:28:03|19580.45
19:28:04|19579.1
19:28:05|19581.28
19:28:06|19582.17
19:28:07|19578.54
19:28:08|19580.97
19:28:09|19582.03
19:28:10|19581.47
19:28:11|19580.51
19:28:12|19578.52
19:28:13|19579.43
19:28:14|19579.38
19:28:15|19579.16
19:28:16|19582.49
19:28:17|19581.96
19:28:18|19584.85
19:28:19|19581.71
19:28:20|19582.39
19:28:21|19581.18
19:28:22|19581.13
19:28:23|19580.13
19:28:24|19579.57
19:28:25|19580.29
19:28:26|19585.93
19:28:27|19582.28
19:28:28|19584.06
19:28:29|19582.95
19:28:30|19583.13
19:28:31|19582.54
19:28:32|19581.73
19:28:33|19582.97
19:28:34|19582.86
19:28:35|19583.22
19:28:36|19583.35
19:28:37|19583.98
19:28:38|19584.88
19:28:39|19585.07
19:28:40|19586.19
19:28:41|19588.08
19:28:42|19586.68
19:28:43|19585.58
19:28:44|19585.07
19:28:45|19584.65
19:28:46|19583.33
19:28:48|19582.64
19:28:48|19582.12
19:28:50|19581.19
19:28:51|19580.59
19:28:52|19579.5
19:28:53|19582.76
19:28:54|19577.62
19:28:55|19579.92
19:28:56|19578.25
19:28:57|19577.38
19:28:58|19577.92
19:28:59|19579.53
19:29:00|19580.49
19:29:01|19577.85
19:29:02|19578.9
19:29:03|19576.31
19:29:04|19577.27
19:29:05|19578.84
19:29:06|19581.4
19:29:07|19580.98
19:29:08|19579.13
19:29:10|19579.31
19:29:10|19579.08
19:29:12|19579.75
19:29:13|19578.24
19:29:14|19579.45
19:29:15|19580.28
19:29:16|19580.85
19:29:16|19578.75
19:29:17|19580.99
19:29:19|19578.45
19:29:19|19577.6
19:29:21|19579.85
19:29:21|19577.46
19:29:22|19578.85
19:29:23|19576.87
19:29:24|19577.66
19:29:25|19578.47
19:29:27|19577.75
19:29:27|19579.06
19:29:28|19576.6
19:29:29|19580.26
19:29:30|19584.91
19:29:31|19582.19
19:29:32|19580.77
19:29:33|19580.81
19:29:35|19583.71
19:29:35|19590.5
19:29:36|19588.3
19:29:37|19585.88
19:29:38|19586.2
19:29:40|19584.85
19:29:41|19584.42
19:29:42|19585.83
19:29:43|19583.82
19:29:45|19583.79
19:29:45|19582.88
19:29:47|19581.06
19:29:48|19581.72
19:29:50|19583.26
19:29:51|19581.86
19:29:53|19582.48
19:29:53|19581.89
19:29:55|19583.21
19:29:55|19582.34
19:29:56|19580.96
19:29:57|19581.67
19:29:58|19582.11
19:30:00|19583.66
19:30:00|19581.14
19:30:01|19579.
19:30:02|19581.81
19:30:04|19581.71
19:30:05|19577.11
19:30:06|19574.3
19:30:07|19570.76
19:30:08|19567.62
19:30:09|19567.8
19:30:10|19568.57
19:30:11|19567.79
19:30:12|19567.21
19:30:13|19566.62
19:30:14|19564.92
19:30:15|19564.99
19:30:16|19566.61
19:30:17|19567.15
19:30:18|19567.83
19:30:19|19571.34
19:30:20|19570.09
19:30:22|19570.01
19:30:22|19569.28
19:30:24|19565.87
19:30:25|19567.86
19:30:26|19565.75
19:30:27|19567.47
19:30:28|19564.64
19:30:29|19566.71
19:30:30|19568.24
19:30:31|19569.24
19:30:32|19565.
19:30:33|19566.87
19:30:34|19567.05
19:30:35|19569.54
19:30:36|19570.38
19:30:37|19570.55
19:30:38|19572.57
19:30:39|19572.21
19:30:40|19573.87
19:30:41|19572.97
19:30:42|19570.81
19:30:43|19570.78
19:30:44|19566.5
19:30:45|19565.99
19:30:46|19564.81
19:30:47|19565.44
19:30:49|19565.26
19:30:50|19564.24
19:30:51|19565.16
19:30:53|19564.35
19:30:54|19565.42
19:30:55|19562.63
19:30:56|19563.69
19:30:57|19564.04
19:30:58|19565.52
19:30:59|19565.35
19:31:00|19567.93
19:31:01|19567.07
19:31:02|19569.84
19:31:03|19570.69
19:31:04|19571.06
19:31:05|19571.92
19:31:06|19563.72
19:31:07|19561.69
19:31:08|19567.17
19:31:09|19564.84
19:31:10|19565.34
19:31:11|19567.92
19:31:12|19570.56
19:31:13|19570.08
19:31:14|19570.68
19:31:15|19570.38
19:31:16|19572.26
19:31:17|19570.66
19:31:18|19570.18
19:31:19|19570.97
19:31:21|19568.92
19:31:21|19570.88
19:31:22|19569.55
19:31:23|19570.92
19:31:24|19570.99
19:31:25|19571.66
19:31:26|19568.65
19:31:28|19570.22
19:31:28|19572.03
19:31:29|19575.84
19:31:30|19577.4
19:31:31|19579.25
19:31:32|19578.97
19:31:33|19575.52
19:31:35|19577.27
19:31:36|19578.11
19:31:37|19578.49
19:31:37|19577.82
19:31:38|19580.59
19:31:39|19584.92
19:31:41|19584.92
19:31:42|19585.38
19:31:43|19586.26
19:31:44|19586.48
19:31:46|19583.53
19:31:46|19584.12
19:31:47|19580.27
19:31:49|19582.84
19:31:51|19581.41
19:31:52|19580.95
19:31:53|19580.59
19:31:54|19579.85
19:31:55|19582.34
19:31:56|19579.86
19:31:57|19581.06
19:31:59|19581.7
19:31:59|19582.85
19:32:01|19584.86
19:32:02|19585.06
19:32:03|19585.86
19:32:04|19584.01
19:32:05|19585.41
19:32:06|19585.42
19:32:06|19583.73
19:32:08|19585.96
19:32:09|19585.28
19:32:11|19585.35
19:32:11|19585.43
19:32:12|19585.66
19:32:14|19591.97
19:32:15|19595.4
19:32:16|19594.08
19:32:17|19594.45
19:32:18|19594.59
19:32:18|19594.37
19:32:19|19592.52
19:32:20|19592.68
19:32:21|19591.58
19:32:23|19590.91
19:32:23|19591.76
19:32:24|19591.15
19:32:25|19591.49
19:32:26|19589.66
19:32:27|19587.51
19:32:28|19587.15
19:32:29|19588.21
19:32:31|19584.95
19:32:32|19586.68
19:32:33|19590.41
19:32:33|19589.8
19:32:34|19590.37
19:32:35|19591.08
19:32:37|19589.84
19:32:38|19589.69
19:32:38|19591.66
19:32:39|19590.44
19:32:40|19592.47
19:32:42|19594.2
19:32:42|19591.66
19:32:43|19591.56
19:32:44|19590.99
19:32:46|19591.68
19:32:47|19591.13
19:32:48|19592.47
19:32:49|19593.16
19:32:51|19590.55
19:32:51|19588.84
19:32:53|19589.12
19:32:53|19587.41
19:32:55|19588.08
19:32:55|19581.93
19:32:57|19584.2
19:32:58|19584.69
19:32:58|19584.5
19:32:59|19583.92
19:33:01|19589.01
19:33:01|19588.89
19:33:03|19589.29
19:33:04|19589.37
19:33:05|19591.23
19:33:06|19589.91
19:33:07|19593.16
19:33:08|19594.68
19:33:09|19593.03
19:33:10|19591.56
19:33:11|19592.96
19:33:12|19594.08
19:33:13|19591.15
19:33:14|19592.36
19:33:15|19596.31
19:33:16|19595.98
19:33:17|19594.38
19:33:18|19595.27
19:33:19|19596.12
19:33:20|19595.32
19:33:21|19603.27
19:33:22|19601.62
19:33:23|19601.34
19:33:24|19598.6
19:33:26|19599.62
19:33:26|19600.23
19:33:27|19598.09
19:33:29|19594.7
19:33:29|19594.84
19:33:30|19592.01
19:33:31|19592.06
19:33:32|19589.56
19:33:33|19589.25
19:33:34|19587.76
19:33:35|19587.4
19:33:36|19588.38
19:33:38|19586.96
19:33:39|19587.9
19:33:39|19586.76
19:33:40|19587.56
19:33:42|19587.27
19:33:42|19587.15
19:33:43|19585.52
19:33:44|19583.4
19:33:45|19584.67
19:33:46|19583.71
19:33:47|19583.88
19:33:49|19583.9
19:33:50|19582.95
19:33:52|19581.68
19:33:53|19582.41
19:33:54|19580.
19:33:56|19578.48
19:33:56|19571.78
19:33:58|19569.23
19:33:59|19568.64
19:34:00|19567.86
19:34:01|19567.21
19:34:02|19569.43
19:34:03|19569.12
19:34:04|19569.82
19:34:05|19568.38
19:34:06|19564.45
19:34:07|19565.41
19:34:08|19566.71
19:34:09|19565.59
19:34:10|19564.
19:34:11|19564.11
19:34:12|19562.77
19:34:13|19562.09
19:34:15|19564.25
19:34:15|19560.63
19:34:17|19561.86
19:34:18|19563.62
19:34:19|19562.25
19:34:20|19566.62
19:34:21|19566.91
19:34:22|19566.3
19:34:23|19565.71
19:34:24|19568.13
19:34:25|19563.66
19:34:26|19565.71
19:34:27|19564.59
19:34:28|19565.54
19:34:29|19565.03
19:34:30|19566.86
19:34:31|19564.57
19:34:32|19565.53
19:34:33|19565.1
19:34:34|19564.95
19:34:35|19564.47
19:34:36|19564.24
19:34:37|19563.2
19:34:38|19563.28
19:34:39|19563.79
19:34:40|19563.35
19:34:41|19563.21
19:34:42|19565.15
19:34:43|19564.57
19:34:44|19564.52
19:34:45|19565.97
19:34:46|19568.24
19:34:47|19565.47
19:34:48|19566.03
19:34:49|19568.45
19:34:50|19572.11
19:34:51|19571.68
19:34:53|19570.25
19:34:54|19570.25
19:34:55|19570.91
19:34:56|19572.15
19:34:57|19575.99
19:34:58|19573.09
19:34:59|19573.11
19:35:00|19572.35
19:35:01|19570.56
19:35:02|19569.4
19:35:03|19569.29
19:35:04|19569.3
19:35:05|19567.89
19:35:06|19567.92
19:35:07|19567.28
19:35:08|19570.3
19:35:09|19568.89
19:35:10|19566.33
19:35:11|19567.78
19:35:12|19566.67
19:35:13|19567.2
19:35:14|19565.88
19:35:15|19564.02
19:35:16|19565.8
19:35:17|19564.09
19:35:18|19564.34
19:35:19|19563.64
19:35:20|19563.66
19:35:21|19563.16
19:35:22|19564.65
19:35:23|19563.92
19:35:25|19563.66
19:35:25|19567.99
19:35:27|19569.38
19:35:27|19567.09
19:35:28|19567.21
19:35:29|19570.51
19:35:30|19570.7
19:35:32|19574.56
19:35:33|19574.48
19:35:34|19572.21
19:35:35|19574.87
19:35:36|19575.35
19:35:37|19575.04
19:35:38|19577.54
19:35:39|19585.51
19:35:40|19585.25
19:35:41|19586.86
19:35:42|19585.32
19:35:43|19585.22
19:35:44|19584.56
19:35:45|19585.57
19:35:46|19585.87
19:35:47|19586.31
19:35:48|19586.53
19:35:49|19585.29
19:35:50|19581.2
19:35:51|19581.72
19:35:52|19584.25
19:35:54|19583.08
19:35:55|19584.32
19:35:56|19584.88
19:35:57|19583.47
19:35:57|19584.62
19:35:59|19582.58
19:36:00|19583.
19:36:01|19584.25
19:36:02|19583.91
19:36:03|19583.94
19:36:04|19588.42
19:36:05|19590.92
19:36:06|19589.55
19:36:07|19589.02
19:36:08|19587.98
19:36:09|19584.16
19:36:10|19585.74
19:36:11|19587.59
19:36:12|19588.21
19:36:13|19584.31
19:36:14|19582.01
19:36:15|19582.7
19:36:16|19584.71
19:36:17|19584.51
19:36:18|19584.97
19:36:19|19585.02
19:36:21|19585.05
19:36:22|19585.87
19:36:22|19587.87
19:36:23|19590.53
19:36:24|19591.65
19:36:26|19590.36
19:36:26|19590.67
19:36:28|19590.86
19:36:29|19587.17
19:36:29|19587.7
19:36:30|19588.17
19:36:31|19587.28
19:36:32|19584.15
19:36:34|19583.19
19:36:34|19584.35
19:36:36|19582.16
19:36:36|19582.26
19:36:37|19582.32
19:36:39|19582.31
19:36:40|19581.45
19:36:41|19584.23
19:36:41|19583.57
19:36:42|19582.57
19:36:44|19582.61
19:36:44|19583.04
19:36:46|19583.38
19:36:47|19583.92
19:36:47|19583.66
19:36:48|19586.47
19:36:50|19588.57
19:36:51|19588.77
19:36:52|19590.69
19:36:53|19590.23
19:36:54|19588.5
19:36:55|19588.74
19:36:56|19587.75
19:36:57|19588.09
19:36:58|19587.37
19:36:59|19586.9
19:37:00|19590.46
19:37:01|19589.58
19:37:02|19589.78
19:37:03|19588.46
19:37:04|19588.43
19:37:05|19588.62
19:37:06|19589.14
19:37:07|19589.54
19:37:08|19588.17
19:37:09|19587.49
19:37:10|19587.47
19:37:11|19587.44
19:37:12|19587.43
19:37:13|19586.99
19:37:14|19587.1
19:37:15|19582.92
19:37:16|19582.97
19:37:18|19581.35
19:37:18|19582.55
19:37:19|19581.98
19:37:21|19580.53
19:37:22|19581.69
19:37:23|19580.13
19:37:23|19579.6
19:37:24|19580.05
19:37:26|19581.26
19:37:27|19580.97
19:37:28|19581.27
19:37:29|19581.42
19:37:30|19586.41
19:37:31|19585.87
19:37:32|19585.7
19:37:34|19584.76
19:37:34|19586.15
19:37:36|19588.62
19:37:36|19587.88
19:37:37|19588.02
19:37:39|19587.66
19:37:39|19586.92
19:37:40|19586.75
19:37:41|19585.25
19:37:42|19588.09
19:37:44|19587.54
19:37:45|19589.22
19:37:46|19587.66
19:37:47|19589.39
19:37:47|19588.18
19:37:48|19588.7
19:37:49|19587.37
19:37:51|19586.48
19:37:51|19584.83
19:37:53|19587.7
19:37:53|19588.67
19:37:55|19587.04
19:37:57|19588.47
19:37:58|19588.86
19:38:00|19591.39
19:38:01|19591.73
19:38:02|19590.94
19:38:03|19589.74
19:38:04|19592.59
19:38:06|19592.34
19:38:06|19592.69
19:38:07|19592.11
19:38:09|19594.28
19:38:10|19595.53
19:38:11|19596.7
19:38:12|19595.2
19:38:14|19593.2
19:38:14|19593.62
19:38:15|19594.85
19:38:17|19593.61
19:38:18|19591.02
19:38:18|19594.44
19:38:19|19596.23
19:38:21|19596.56
19:38:21|19595.66
19:38:22|19596.41
19:38:24|19596.53
19:38:25|19595.23
19:38:26|19591.99
19:38:26|19595.09
19:38:28|19595.86
19:38:29|19597.48
19:38:29|19598.24
19:38:30|19596.98
19:38:31|19598.55
19:38:32|19599.57
19:38:34|19598.47
19:38:34|19601.06
19:38:36|19600.04
19:38:36|19601.
19:38:37|19599.71
19:38:38|19600.14
19:38:40|19599.9
19:38:41|19600.63
19:38:42|19599.52
19:38:43|19599.06
19:38:44|19598.89
19:38:45|19598.54
19:38:47|19598.84
19:38:47|19599.93
19:38:48|19598.27
19:38:49|19598.11
19:38:51|19599.36
19:38:52|19598.76
19:38:53|19594.57
19:38:54|19595.55
19:38:55|19593.6
19:38:56|19596.45
19:38:57|19596.98
19:38:59|19594.04
19:39:01|19595.51
19:39:01|19594.41
19:39:02|19593.83
19:39:03|19593.22
19:39:04|19593.57
19:39:06|19593.32
19:39:07|19593.53
19:39:09|19587.75
19:39:10|19589.2
19:39:11|19591.77
19:39:13|19590.15
19:39:13|19592.05
19:39:14|19591.74
19:39:15|19591.21
19:39:16|19590.72
19:39:17|19591.31
19:39:18|19589.38
19:39:19|19591.35
19:39:20|19591.74
19:39:21|19591.87
19:39:22|19592.04
19:39:24|19592.66
19:39:25|19592.5
19:39:26|19592.73
19:39:27|19595.44
19:39:28|19597.01
19:39:29|19598.38
19:39:30|19598.18
19:39:31|19597.33
19:39:32|19597.71
19:39:33|19597.96
19:39:35|19604.47
19:39:35|19604.06
19:39:37|19606.73
19:39:37|19605.68
19:39:38|19604.98
19:39:40|19605.81
19:39:41|19605.36
19:39:42|19606.44
19:39:43|19605.4
19:39:44|19607.18
19:39:45|19606.96
19:39:46|19605.27
19:39:47|19606.3
19:39:48|19602.38
19:39:49|19603.36
19:39:50|19603.39
19:39:51|19603.13
19:39:53|19604.23
19:39:53|19602.07
19:39:54|19603.96
19:39:56|19605.39
19:39:57|19603.55
19:39:58|19603.42
19:40:00|19604.56
19:40:01|19606.56
19:40:03|19607.79
19:40:04|19607.1
19:40:05|19605.93
19:40:06|19605.79
19:40:07|19605.54
19:40:09|19605.7
19:40:10|19606.48
19:40:11|19609.48
19:40:12|19611.32
19:40:13|19611.89
19:40:14|19613.04
19:40:14|19614.46
19:40:16|19614.
19:40:18|19615.25
19:40:18|19615.72
19:40:19|19612.96
19:40:20|19614.85
19:40:21|19613.67
19:40:22|19613.42
19:40:23|19615.69
19:40:25|19617.59
19:40:26|19618.25
19:40:27|19618.
19:40:28|19617.34
19:40:29|19616.59
19:40:30|19617.42
19:40:31|19617.56
19:40:31|19616.53
19:40:32|19621.36
19:40:33|19622.3
19:40:35|19624.55
19:40:35|19629.84
19:40:37|19630.94
19:40:38|19630.
19:40:39|19629.14
19:40:40|19630.37
19:40:40|19628.95
19:40:42|19630.75
19:40:43|19629.55
19:40:44|19629.88
19:40:45|19630.5
19:40:46|19631.2
19:40:47|19630.16
19:40:48|19630.73
19:40:49|19632.46
19:40:50|19632.05
19:40:50|19632.24
19:40:51|19634.17
19:40:54|19639.76
19:40:54|19645.04
19:40:55|19645.01
19:40:56|19643.77
19:40:58|19642.47
19:40:59|19642.08
19:41:00|19643.94
19:41:02|19640.38
19:41:02|19638.95
19:41:04|19640.6
19:41:05|19640.2
19:41:07|19636.78
19:41:07|19635.82
19:41:08|19634.75
19:41:09|19633.69
19:41:10|19633.1
19:41:11|19633.08
19:41:12|19633.09
19:41:13|19632.83
19:41:14|19635.81
19:41:15|19633.74
19:41:16|19634.25
19:41:17|19632.09
19:41:18|19633.97
19:41:19|19631.66
19:41:20|19629.36
19:41:21|19630.31
19:41:22|19630.38
19:41:23|19628.87
19:41:24|19630.2
19:41:26|19629.77
19:41:27|19629.85
19:41:27|19629.81
19:41:29|19630.01
19:41:30|19629.99
19:41:30|19623.37
19:41:32|19622.4
19:41:32|19621.89
19:41:34|19622.04
19:41:35|19622.31
19:41:36|19620.26
19:41:37|19620.13
19:41:38|19618.5
19:41:39|19618.31
19:41:40|19617.02
19:41:41|19617.88
19:41:42|19617.05
19:41:43|19617.73
19:41:43|19619.51
19:41:45|19617.91
19:41:46|19619.98
19:41:46|19617.56
19:41:47|19619.98
19:41:48|19619.63
19:41:49|19620.76
19:41:50|19618.77
19:41:52|19619.16
19:41:53|19620.78
19:41:54|19619.94
19:41:55|19619.92
19:41:56|19620.75
19:41:58|19620.14
19:41:58|19621.28
19:41:59|19620.86
19:42:01|19621.66
19:42:02|19620.89
19:42:03|19619.65
19:42:03|19622.18
19:42:05|19619.48
19:42:06|19618.92
19:42:07|19618.31
19:42:08|19618.77
19:42:08|19618.65
19:42:11|19618.54
19:42:11|19616.98
19:42:12|19615.94
19:42:13|19616.56
19:42:14|19613.47
19:42:15|19616.38
19:42:16|19616.32
19:42:17|19617.85
19:42:18|19621.16
19:42:19|19622.18
19:42:20|19621.6
19:42:21|19623.22
19:42:22|19624.6
19:42:23|19623.59
19:42:24|19624.09
19:42:25|19626.52
19:42:26|19625.63
19:42:27|19631.62
19:42:28|19632.87
19:42:29|19634.22
19:42:30|19639.61
19:42:31|19641.86
19:42:32|19643.54
19:42:33|19643.28
19:42:34|19642.43
19:42:35|19642.6
19:42:36|19641.44
19:42:37|19641.29
19:42:38|19639.73
19:42:39|19638.71
19:42:40|19637.6
19:42:41|19638.8
19:42:43|19638.46
19:42:43|19636.73
19:42:44|19636.83
19:42:46|19637.94
19:42:47|19639.26
19:42:48|19638.04
19:42:48|19637.27
19:42:49|19639.08
19:42:51|19639.09
19:42:53|19636.61
19:42:53|19640.64
19:42:54|19639.06
19:42:55|19632.2
19:42:56|19631.5
19:42:57|19631.43
19:42:58|19630.99
19:42:59|19632.89
19:43:01|19635.68
19:43:02|19635.69
19:43:02|19633.34
19:43:05|19632.01
19:43:05|19633.58
19:43:06|19635.52
19:43:07|19635.96
19:43:08|19635.21
19:43:09|19636.36
19:43:10|19636.69
19:43:11|19637.66
19:43:12|19636.18
19:43:13|19635.06
19:43:15|19637.46
19:43:16|19637.18
19:43:17|19633.53
19:43:18|19634.01
19:43:18|19634.43
19:43:19|19634.14
19:43:21|19633.93
19:43:22|19630.62
19:43:23|19631.51
19:43:24|19632.15
19:43:24|19625.61
19:43:26|19624.29
19:43:27|19623.93
19:43:28|19622.87
19:43:30|19625.81
19:43:30|19624.62
19:43:31|19624.11
19:43:32|19622.98
19:43:33|19625.58
19:43:34|19625.42
19:43:36|19626.12
19:43:36|19627.03
19:43:38|19626.3
19:43:39|19628.57
19:43:40|19627.82
19:43:41|19630.32
19:43:42|19628.81
19:43:42|19629.45
19:43:44|19631.48
19:43:46|19629.
19:43:46|19628.53
19:43:47|19630.6
19:43:48|19629.29
19:43:49|19631.32
19:43:50|19629.55
19:43:51|19629.04
19:43:52|19629.12
19:43:53|19631.19
19:43:54|19635.08
19:43:55|19635.72
19:43:56|19636.62
19:43:57|19637.47
19:43:58|19636.83
19:43:59|19638.22
19:44:01|19637.28
19:44:01|19639.58
19:44:04|19642.84
19:44:05|19642.55
19:44:06|19643.44
19:44:07|19642.84
19:44:08|19642.47
19:44:08|19644.29
19:44:09|19641.65
19:44:11|19641.02
19:44:11|19643.18
19:44:14|19644.1
19:44:14|19644.05
19:44:15|19642.35
19:44:16|19642.1
19:44:18|19637.03
19:44:19|19639.13
19:44:20|19637.49
19:44:21|19636.83
19:44:22|19636.04
19:44:23|19634.23
19:44:24|19634.23
19:44:25|19635.24
19:44:26|19633.51
19:44:27|19633.95
19:44:28|19633.91
19:44:29|19635.07
19:44:29|19634.13
19:44:32|19633.51
19:44:32|19634.05
19:44:33|19633.23
19:44:34|19630.26
19:44:35|19629.79
19:44:36|19636.01
19:44:37|19634.94
19:44:38|19636.08
19:44:40|19636.5
19:44:40|19634.63
19:44:42|19633.69
19:44:43|19632.9
19:44:44|19633.67
19:44:44|19634.05
19:44:45|19635.34
19:44:47|19638.18
19:44:48|19638.85
19:44:48|19639.
19:44:49|19639.42
19:44:50|19639.5
19:44:51|19639.96
19:44:53|19639.28
19:44:54|19640.83
19:44:55|19640.59
19:44:55|19641.44
19:44:57|19639.43
19:44:58|19641.3
19:44:59|19639.98
19:45:00|19642.17
19:45:00|19642.6
19:45:03|19639.39
19:45:04|19638.09
19:45:05|19635.63
19:45:07|19636.89
19:45:07|19634.59
19:45:08|19634.44
19:45:09|19632.58
19:45:11|19632.49
19:45:12|19632.49
19:45:13|19632.38
19:45:14|19633.03
19:45:15|19632.58
19:45:16|19632.14
19:45:18|19629.34
19:45:18|19627.86
19:45:19|19628.28
19:45:20|19628.4
19:45:21|19626.
19:45:22|19624.71
19:45:23|19623.09
19:45:24|19624.15
19:45:25|19619.42
19:45:26|19621.16
19:45:28|19619.6
19:45:29|19621.16
19:45:31|19621.68
19:45:31|19620.79
19:45:32|19620.84
19:45:33|19619.96
19:45:34|19617.58
19:45:35|19613.37
19:45:36|19615.4
19:45:37|19615.84
19:45:38|19615.57
19:45:39|19616.58
19:45:40|19612.11
19:45:41|19609.94
19:45:42|19608.54
19:45:43|19608.17
19:45:44|19609.18
19:45:45|19609.71
19:45:46|19609.53
19:45:47|19608.53
19:45:48|19607.51
19:45:49|19605.36
19:45:50|19607.49
19:45:51|19607.01
19:45:53|19606.94
19:45:54|19606.15
19:45:56|19608.12
19:45:56|19608.18
19:45:57|19607.2
19:45:58|19607.93
19:45:59|19607.59
19:46:00|19607.99
19:46:01|19606.33
19:46:02|19604.8
19:46:03|19603.54
19:46:04|19603.84
19:46:05|19603.45
19:46:06|19604.3
19:46:07|19601.43
19:46:08|19597.25
19:46:10|19596.93
19:46:10|19599.05
19:46:12|19600.59
19:46:12|19601.08
19:46:14|19600.33
19:46:15|19602.05
19:46:16|19602.72
19:46:17|19603.06
19:46:18|19602.47
19:46:19|19602.
19:46:20|19601.08
19:46:21|19601.83
19:46:22|19601.44
19:46:24|19603.58
19:46:24|19602.8
19:46:25|19598.35
19:46:26|19598.05
19:46:28|19602.06
19:46:29|19598.88
19:46:29|19599.31
19:46:31|19594.81
19:46:31|19594.27
19:46:33|19595.72
19:46:34|19595.64
19:46:35|19595.25
19:46:36|19595.35
19:46:37|19594.52
19:46:37|19594.29
19:46:39|19594.78
19:46:40|19595.52
19:46:40|19594.83
19:46:42|19596.71
19:46:43|19596.99
19:46:44|19593.52
19:46:45|19593.41
19:46:46|19593.79
19:46:46|19593.32
19:46:48|19594.03
19:46:49|19592.17
19:46:50|19593.72
19:46:50|19593.24
19:46:52|19591.87
19:46:53|19591.32
19:46:54|19589.74
19:46:54|19589.14
19:46:56|19589.21
19:46:58|19599.28
19:46:58|19600.05
19:46:59|19599.98
19:47:00|19600.17
19:47:01|19603.08
19:47:02|19608.
19:47:03|19602.19
19:47:05|19604.62
19:47:05|19606.44
19:47:07|19608.96
19:47:08|19608.34
19:47:09|19607.39
19:47:10|19602.77
19:47:11|19605.65
19:47:12|19606.28
19:47:13|19606.56
19:47:14|19607.39
19:47:15|19607.42
19:47:16|19606.99
19:47:17|19607.08
19:47:18|19606.02
19:47:19|19607.98
19:47:19|19606.43
19:47:21|19606.14
19:47:22|19601.71
19:47:22|19605.64
19:47:24|19609.13
19:47:25|19606.95
19:47:26|19607.51
19:47:27|19605.41
19:47:27|19601.18
19:47:29|19599.01
19:47:30|19600.25
19:47:31|19600.34
19:47:31|19598.98
19:47:32|19599.31
19:47:34|19599.59
19:47:35|19599.96
19:47:36|19599.47
19:47:37|19599.15
19:47:37|19595.67
19:47:39|19594.67
19:47:39|19594.85
19:47:41|19595.77
19:47:41|19597.81
19:47:42|19598.22
19:47:44|19598.43
19:47:45|19598.44
19:47:46|19600.07
19:47:47|19600.84
19:47:47|19599.63
19:47:49|19599.66
19:47:50|19599.16
19:47:51|19599.18
19:47:52|19599.26
19:47:53|19600.12
19:47:54|19600.19
19:47:56|19596.
19:47:56|19596.62
19:47:57|19593.46
19:47:58|19592.09
19:47:59|19595.49
19:48:00|19595.
19:48:01|19595.38
19:48:02|19595.59
19:48:03|19597.24
19:48:04|19598.88
19:48:06|19601.81
19:48:07|19602.29
19:48:09|19600.72
19:48:09|19600.96
19:48:10|19598.02
19:48:11|19598.69
19:48:12|19598.66
19:48:13|19598.79
19:48:14|19596.23
19:48:15|19596.15
19:48:16|19597.62
19:48:17|19597.92
19:48:18|19599.4
19:48:19|19599.23
19:48:20|19596.55
19:48:21|19597.55
19:48:22|19597.94
19:48:23|19596.4
19:48:24|19596.35
19:48:25|19596.16
19:48:26|19595.38
19:48:27|19593.11
19:48:28|19594.18
19:48:29|19595.66
19:48:30|19596.11
19:48:31|19595.93
19:48:32|19595.06
19:48:33|19595.41
19:48:34|19596.94
19:48:35|19606.11
19:48:36|19605.56
19:48:37|19608.26
19:48:38|19609.78
19:48:40|19609.07
19:48:41|19609.54
19:48:42|19609.85
19:48:43|19609.02
19:48:44|19607.67
19:48:45|19608.26
19:48:46|19606.33
19:48:47|19605.
19:48:48|19607.27
19:48:49|19607.22
19:48:50|19606.53
19:48:50|19605.9
19:48:52|19606.86
19:48:53|19607.06
19:48:54|19606.44
19:48:55|19607.14
19:48:56|19609.41
19:48:57|19607.82
19:48:58|19608.65
19:48:58|19606.54
19:48:59|19607.24
19:49:00|19606.56
19:49:02|19607.56
19:49:02|19609.1
19:49:04|19614.02
19:49:05|19615.18
19:49:06|19614.24
19:49:07|19615.02
19:49:07|19613.93
19:49:09|19610.84
19:49:11|19613.46
19:49:11|19613.21
19:49:12|19614.23
19:49:13|19614.48
19:49:14|19612.21
19:49:15|19610.62
19:49:17|19609.84
19:49:18|19608.22
19:49:19|19606.6
19:49:20|19606.5
19:49:21|19606.89
19:49:22|19606.52
19:49:23|19606.44
19:49:24|19606.36
19:49:25|19607.1
19:49:26|19607.52
19:49:27|19606.4
19:49:28|19609.74
19:49:29|19611.31
19:49:30|19612.72
19:49:31|19611.95
19:49:32|19611.46
19:49:33|19609.48
19:49:34|19609.92
19:49:34|19606.6
19:49:36|19606.15
19:49:36|19606.62
19:49:37|19609.35
19:49:38|19610.26
19:49:39|19613.38
19:49:41|19612.57
19:49:41|19611.67
19:49:42|19613.26
19:49:44|19613.24
19:49:45|19614.65
19:49:45|19614.46
19:49:47|19614.77
19:49:47|19614.71
19:49:48|19614.05
19:49:50|19613.41
19:49:50|19613.78
19:49:51|19611.02
19:49:52|19612.35
19:49:54|19613.75
19:49:55|19614.17
19:49:56|19614.36
19:49:57|19617.15
19:49:58|19612.9
19:49:59|19610.98
19:50:00|19613.42
19:50:01|19608.85
19:50:02|19606.92
19:50:03|19612.45
19:50:04|19617.47
19:50:04|19620.99
19:50:06|19621.57
19:50:06|19619.75
19:50:09|19616.56
19:50:09|19620.37
19:50:10|19621.1
19:50:11|19620.73
19:50:12|19618.34
19:50:13|19621.85
19:50:15|19625.63
19:50:16|19623.71
19:50:17|19622.93
19:50:17|19625.19
19:50:19|19627.26
19:50:20|19629.03
19:50:21|19622.76
19:50:22|19625.27
19:50:22|19628.81
19:50:23|19633.33
19:50:25|19632.81
19:50:26|19632.51
19:50:27|19629.85
19:50:28|19629.64
19:50:29|19626.48
19:50:30|19626.48
19:50:31|19625.59
19:50:33|19623.88
19:50:33|19625.65
19:50:34|19625.81
19:50:35|19625.05
19:50:36|19622.87
19:50:37|19619.66
19:50:38|19622.02
19:50:39|19622.95
19:50:40|19625.15
19:50:41|19621.37
19:50:42|19622.8
19:50:43|19621.81
19:50:44|19620.75
19:50:45|19619.84
19:50:46|19617.21
19:50:47|19620.59
19:50:48|19621.58
19:50:49|19622.8
19:50:51|19622.42
19:50:52|19624.96
19:50:52|19622.52
19:50:54|19622.95
19:50:55|19623.92
19:50:55|19622.01
19:50:57|19620.93
19:50:58|19624.07
19:50:58|19625.13
19:51:00|19624.02
19:51:01|19623.44
19:51:02|19624.41
19:51:03|19624.69
19:51:04|19622.77
19:51:05|19620.92
19:51:06|19620.32
19:51:07|19623.06
19:51:07|19624.88
19:51:10|19632.68
19:51:11|19630.91
19:51:13|19625.9
19:51:13|19628.93
19:51:14|19628.37
19:51:15|19627.17
19:51:17|19622.51
19:51:18|19623.09
19:51:19|19623.17
19:51:19|19626.44
19:51:21|19627.43
19:51:21|19626.26
19:51:23|19626.71
19:51:24|19625.33
19:51:25|19624.48
19:51:26|19623.78
19:51:27|19624.01
19:51:28|19625.51
19:51:29|19625.81
19:51:30|19625.55
19:51:31|19623.81
19:51:32|19624.05
19:51:32|19625.22
19:51:34|19626.37
19:51:35|19627.9
19:51:36|19624.46
19:51:38|19626.25
19:51:38|19626.68
19:51:39|19627.44
19:51:40|19627.22
19:51:41|19625.18
19:51:42|19624.
19:51:43|19622.58
19:51:44|19622.94
19:51:45|19622.67
19:51:47|19622.14
19:51:48|19621.11
19:51:48|19620.87
19:51:49|19621.87
19:51:50|19621.19
19:51:51|19623.17
19:51:53|19621.82
19:51:54|19621.17
19:51:55|19623.12
19:51:56|19626.1
19:51:57|19624.78
19:51:57|19624.55
19:51:59|19623.2
19:52:01|19618.5
19:52:01|19617.48
19:52:02|19618.06
19:52:03|19618.91
19:52:04|19617.84
19:52:05|19616.36
19:52:06|19616.11
19:52:07|19614.75
19:52:09|19608.98
19:52:11|19612.97
19:52:12|19611.75
19:52:12|19614.44
19:52:14|19616.29
19:52:15|19616.59
19:52:16|19615.91
19:52:18|19616.56
19:52:18|19619.4
19:52:19|19619.47
19:52:20|19617.99
19:52:21|19616.36
19:52:22|19615.97
19:52:24|19621.04
19:52:25|19621.56
19:52:26|19621.68
19:52:27|19619.93
19:52:28|19618.8
19:52:29|19618.37
19:52:30|19619.77
19:52:31|19616.62
19:52:31|19613.74
19:52:33|19616.09
19:52:34|19615.05
19:52:35|19615.94
19:52:36|19615.57
19:52:36|19614.69
19:52:38|19614.26
19:52:40|19615.03
19:52:40|19616.78
19:52:41|19617.26
19:52:42|19616.08
19:52:43|19614.71
19:52:44|19614.62
19:52:45|19620.21
19:52:46|19620.52
19:52:47|19620.33
19:52:48|19621.69
19:52:50|19620.31
19:52:51|19622.57
19:52:52|19622.93
19:52:52|19618.79
19:52:54|19619.82
19:52:55|19622.14
19:52:57|19618.52
19:52:57|19618.58
19:52:58|19618.21
19:52:59|19619.72
19:53:00|19619.64
19:53:01|19613.71
19:53:02|19612.82
19:53:03|19613.47
19:53:04|19612.63
19:53:05|19612.57
19:53:06|19608.51
19:53:07|19610.87
19:53:08|19611.96
19:53:09|19614.66
19:53:11|19614.69
19:53:11|19615.9
19:53:14|19615.08
19:53:14|19615.2
19:53:15|19617.5
19:53:16|19616.97
19:53:17|19615.66
19:53:18|19615.34
19:53:19|19614.88
19:53:20|19615.24
19:53:21|19612.09
19:53:22|19611.49
19:53:23|19609.45
19:53:24|19611.63
19:53:25|19611.4
19:53:26|19612.73
19:53:27|19611.79
19:53:28|19614.63
19:53:29|19618.07
19:53:31|19618.28
19:53:31|19617.59
19:53:33|19615.72
19:53:33|19613.4
19:53:36|19613.13
19:53:36|19614.21
19:53:38|19614.29
19:53:39|19612.78
19:53:39|19611.93
19:53:40|19615.7
19:53:42|19615.8
19:53:43|19615.34
19:53:44|19617.1
19:53:45|19615.
19:53:46|19615.11
19:53:47|19613.33
19:53:48|19612.87
19:53:48|19612.22
19:53:50|19613.4
19:53:50|19612.34
19:53:52|19611.45
19:53:53|19612.21
19:53:54|19612.65
19:53:56|19613.13
19:53:56|19615.21
19:53:57|19612.34
19:53:58|19612.26
19:53:59|19613.77
19:54:00|19617.1
19:54:01|19616.24
19:54:02|19617.79
19:54:03|19617.71
19:54:04|19617.82
19:54:05|19619.41
19:54:06|19619.03
19:54:07|19619.98
19:54:08|19618.65
19:54:09|19618.03
19:54:11|19614.93
19:54:12|19615.03
19:54:13|19614.57
19:54:14|19615.1
19:54:15|19614.61
19:54:16|19617.5
19:54:17|19612.77
19:54:18|19606.73
19:54:20|19607.13
19:54:20|19608.19
19:54:21|19608.19
19:54:22|19608.3
19:54:23|19608.52
19:54:24|19609.72
19:54:25|19610.4
19:54:26|19609.2
19:54:27|19603.55
19:54:28|19604.19
19:54:29|19605.19
19:54:30|19601.66
19:54:31|19603.7
19:54:32|19603.04
19:54:33|19602.61
19:54:34|19604.35
19:54:35|19603.59
19:54:36|19602.64
19:54:37|19605.36
19:54:38|19603.95
19:54:39|19604.54
19:54:40|19610.06
19:54:41|19609.48
19:54:42|19607.53
19:54:43|19606.41
19:54:44|19606.75
19:54:45|19606.6
19:54:46|19608.13
19:54:47|19608.46
19:54:48|19608.25
19:54:49|19606.66
19:54:50|19606.94
19:54:51|19612.47
19:54:52|19612.48
19:54:54|19611.64
19:54:55|19611.63
19:54:57|19612.78
19:54:57|19612.07
19:54:58|19611.5
19:54:59|19611.46
19:55:00|19603.27
19:55:02|19610.1
19:55:03|19609.09
19:55:04|19609.76
19:55:05|19611.96
19:55:05|19611.53
19:55:07|19612.18
19:55:07|19609.15
19:55:09|19607.18
19:55:10|19606.08
19:55:11|19609.9
19:55:13|19614.07
19:55:13|19612.9
19:55:14|19613.57
19:55:16|19609.81
19:55:17|19608.49
19:55:18|19608.24
19:55:19|19611.06
19:55:20|19613.92
19:55:22|19612.24
19:55:22|19611.79
19:55:23|19604.95
19:55:24|19604.83
19:55:25|19605.91
19:55:26|19605.46
19:55:27|19604.34
19:55:28|19605.03
19:55:29|19606.25
19:55:30|19605.45
19:55:31|19606.97
19:55:32|19607.34
19:55:33|19607.8
19:55:34|19609.07
19:55:35|19610.52
19:55:36|19611.37
19:55:37|19608.88
19:55:38|19609.79
19:55:39|19610.39
19:55:40|19610.82
19:55:41|19614.53
19:55:42|19614.69
19:55:43|19613.8
19:55:44|19613.63
19:55:45|19613.2
19:55:46|19612.95
19:55:47|19613.25
19:55:49|19612.94
19:55:49|19614.15
19:55:50|19614.47
19:55:51|19613.44
19:55:52|19612.75
19:55:54|19613.93
19:55:54|19614.41
19:55:55|19615.34
19:55:56|19614.69
19:55:57|19615.31
19:55:58|19614.14
19:55:59|19614.67
19:56:00|19615.22
19:56:01|19615.89
19:56:02|19615.23
19:56:03|19616.07
19:56:04|19618.98
19:56:06|19620.95
19:56:07|19620.43
19:56:08|19618.45
19:56:09|19613.9
19:56:10|19613.49
19:56:11|19614.48
19:56:12|19615.42
19:56:14|19615.85
19:56:15|19616.21
19:56:17|19618.29
19:56:18|19617.93
19:56:18|19619.38
19:56:19|19618.62
19:56:20|19617.34
19:56:21|19618.66
19:56:22|19618.21
19:56:24|19618.98
19:56:24|19617.75
19:56:25|19618.66
19:56:26|19618.11
19:56:28|19611.48
19:56:28|19610.46
19:56:29|19609.5
19:56:31|19611.41
19:56:31|19609.13
19:56:33|19609.45
19:56:34|19608.91
19:56:35|19608.81
19:56:36|19610.4
19:56:37|19609.7
19:56:38|19609.09
19:56:39|19609.6
19:56:40|19607.96
19:56:41|19606.98
19:56:42|19604.73
19:56:43|19605.3
19:56:44|19604.9
19:56:45|19605.27
19:56:46|19606.23
19:56:47|19607.34
19:56:48|19607.62
19:56:49|19607.09
19:56:50|19607.18
19:56:52|19604.93
19:56:52|19604.96
19:56:54|19604.77
19:56:55|19604.3
19:56:56|19605.57
19:56:56|19604.94
19:56:58|19606.76
19:56:59|19605.65
19:56:59|19606.65
19:57:01|19610.26
19:57:02|19611.56
19:57:02|19610.94
19:57:03|19612.28
19:57:05|19613.15
19:57:05|19612.73
19:57:07|19613.7
19:57:07|19614.15
19:57:09|19613.42
19:57:09|19612.27
19:57:10|19612.1
19:57:11|19613.64
19:57:12|19614.72
19:57:13|19614.52
19:57:14|19614.71
19:57:16|19614.91
19:57:17|19614.47
19:57:18|19613.56
19:57:19|19612.93
19:57:21|19616.11
19:57:22|19616.71
19:57:22|19616.75
19:57:24|19616.08
19:57:25|19615.33
19:57:26|19614.28
19:57:27|19614.95
19:57:28|19614.95
19:57:29|19614.11
19:57:30|19616.14
19:57:31|19617.89
19:57:32|19615.26
19:57:34|19613.38
19:57:35|19615.94
19:57:36|19616.25
19:57:36|19615.24
19:57:38|19613.56
19:57:39|19613.4
19:57:39|19616.91
19:57:41|19617.87
19:57:42|19618.88
19:57:42|19618.05
19:57:43|19618.9
19:57:45|19618.38
19:57:46|19618.19
19:57:47|19618.66
19:57:47|19619.66
19:57:48|19619.07
19:57:49|19618.99
19:57:51|19617.33
19:57:52|19626.03
19:57:53|19625.13
19:57:54|19625.25
19:57:55|19624.28
19:57:56|19626.01
19:57:57|19624.74
19:57:58|19624.54
19:57:59|19627.09
19:58:00|19628.24
19:58:01|19628.84
19:58:02|19627.52
19:58:03|19627.62
19:58:05|19627.66
19:58:05|19628.09
19:58:07|19628.83
19:58:08|19628.2
19:58:09|19628.36
19:58:10|19630.24
19:58:11|19630.06
19:58:12|19629.17
19:58:14|19630.12
19:58:15|19629.65
19:58:16|19629.79
19:58:18|19630.16
19:58:19|19629.09
19:58:20|19629.24
19:58:21|19629.33
19:58:21|19628.63
19:58:22|19628.72
19:58:24|19627.91
19:58:24|19627.75
19:58:26|19630.48
19:58:27|19630.17
19:58:28|19630.37
19:58:29|19630.03
19:58:30|19629.44
19:58:31|19631.65
19:58:32|19631.45
19:58:33|19630.43
19:58:34|19629.32
19:58:35|19630.52
19:58:36|19630.86
19:58:37|19628.58
19:58:38|19628.84
19:58:39|19630.11
19:58:41|19628.65
19:58:42|19629.26
19:58:43|19629.55
19:58:44|19630.22
19:58:45|19628.52
19:58:46|19629.4
19:58:47|19629.35
19:58:48|19630.52
19:58:49|19629.54
19:58:50|19629.53
19:58:51|19630.52
19:58:52|19630.22
19:58:54|19630.48
19:58:54|19629.53
19:58:56|19629.25
19:58:57|19628.33
19:58:58|19628.64
19:58:59|19629.27
19:58:59|19623.93
19:59:00|19618.28
19:59:02|19618.87
19:59:03|19619.32
19:59:05|19619.19
19:59:05|19618.77
19:59:06|19619.69
19:59:07|19620.8
19:59:09|19626.52
19:59:10|19628.
19:59:11|19627.62
19:59:12|19624.93
19:59:13|19622.95
19:59:14|19623.69
19:59:15|19623.19
19:59:17|19619.62
19:59:17|19621.07
19:59:18|19618.96
19:59:19|19618.89
19:59:20|19619.28
19:59:21|19620.9
19:59:23|19621.42
19:59:23|19621.32
19:59:25|19620.32
19:59:25|19618.21
19:59:26|19618.94
19:59:27|19617.46
19:59:29|19616.85
19:59:29|19617.
19:59:30|19618.5
19:59:32|19617.87
19:59:33|19619.89
19:59:34|19619.22
19:59:35|19618.73
19:59:36|19618.15
19:59:38|19618.62
19:59:38|19617.73
19:59:39|19618.13
19:59:41|19620.35
19:59:41|19623.38
19:59:43|19624.15
19:59:43|19626.94
19:59:45|19624.67
19:59:45|19625.86
19:59:46|19625.27
19:59:48|19626.7
19:59:49|19626.67
19:59:49|19625.85
19:59:51|19625.33
19:59:52|19624.53
19:59:53|19625.5
19:59:54|19626.09
19:59:55|19627.26
19:59:56|19625.93
19:59:57|19622.13
19:59:59|19622.
20:00:00|19620.49
20:00:00|19614.99
20:00:01|19614.94
20:00:03|19615.86
20:00:03|19617.34
20:00:05|19617.3
20:00:06|19616.68
20:00:07|19617.73
20:00:08|19623.26
20:00:09|19624.66
20:00:10|19625.2
20:00:12|19623.05
20:00:12|19622.06
20:00:14|19624.45
20:00:15|19625.76
20:00:15|19626.97
20:00:17|19626.48
20:00:19|19624.93
20:00:19|19626.06
20:00:21|19627.66
20:00:22|19627.02
20:00:23|19626.52
20:00:25|19623.55
20:00:26|19621.78
20:00:27|19621.8
20:00:28|19622.85
20:00:28|19624.2
20:00:29|19623.53
20:00:31|19622.04
20:00:32|19623.52
20:00:32|19622.95
20:00:33|19622.2
20:00:35|19623.02
20:00:36|19623.14
20:00:36|19622.96
20:00:37|19624.07
20:00:38|19624.87
20:00:40|19628.05
20:00:40|19634.85
20:00:42|19633.2
20:00:43|19632.1
20:00:44|19634.93
20:00:44|19633.41
20:00:46|19633.46
20:00:46|19634.7
20:00:47|19633.79
20:00:48|19632.39
20:00:49|19633.68
20:00:50|19633.6
20:00:52|19634.74
20:00:52|19632.61
20:00:53|19633.6
20:00:55|19632.67
20:00:56|19632.67
20:00:57|19632.58
20:00:59|19632.68
20:01:00|19635.49
20:01:01|19637.91
20:01:02|19634.47
20:01:03|19635.14
20:01:04|19635.48
20:01:05|19635.46
20:01:06|19636.12
20:01:07|19638.15
20:01:08|19639.8
20:01:09|19637.47
20:01:10|19640.29
20:01:11|19638.68
20:01:12|19636.15
20:01:13|19637.91
20:01:14|19638.03
20:01:15|19636.75
20:01:16|19638.03
20:01:17|19638.89
20:01:18|19636.31
20:01:20|19636.71
20:01:20|19635.71
20:01:21|19636.06
20:01:23|19636.61
20:01:24|19635.65
20:01:25|19635.77
20:01:26|19636.33
20:01:27|19636.3
20:01:28|19635.61
20:01:30|19637.54
20:01:30|19640.45
20:01:31|19639.27
20:01:32|19639.13
20:01:34|19638.77
20:01:35|19638.49
20:01:36|19638.3
20:01:37|19638.41
20:01:37|19638.27
20:01:39|19637.53
20:01:40|19638.19
20:01:41|19638.58
20:01:42|19639.17
20:01:44|19643.
20:01:44|19642.51
20:01:46|19641.74
20:01:47|19642.84
20:01:47|19642.25
20:01:49|19642.87
20:01:49|19644.12
20:01:50|19644.06
20:01:52|19644.61
20:01:53|19643.95
20:01:53|19643.88
20:01:54|19642.41
20:01:56|19642.45
20:01:57|19641.8
20:01:58|19643.1
20:01:59|19643.57
20:02:00|19641.44
20:02:01|19642.29
20:02:02|19643.2
20:02:03|19642.25
20:02:04|19644.87
20:02:05|19647.29
20:02:06|19648.14
20:02:07|19648.73
20:02:08|19649.51
20:02:09|19650.06
20:02:10|19648.23
20:02:11|19646.83
20:02:12|19647.84
20:02:13|19647.91
20:02:14|19646.63
20:02:15|19646.25
20:02:16|19647.36
20:02:17|19646.6
20:02:18|19646.3
20:02:19|19646.7
20:02:20|19645.09
20:02:21|19646.18
20:02:23|19643.21
20:02:24|19643.04
20:02:25|19643.3
20:02:26|19643.78
20:02:27|19642.35
20:02:28|19640.75
20:02:29|19639.74
20:02:30|19641.01
20:02:31|19641.73
20:02:32|19641.82
20:02:33|19641.96
20:02:34|19643.46
20:02:35|19643.63
20:02:36|19643.66
20:02:37|19643.35
20:02:38|19643.38
20:02:39|19643.66
20:02:40|19643.78
20:02:41|19646.
20:02:42|19645.45
20:02:43|19647.17
20:02:44|19650.
20:02:45|19649.42
20:02:46|19649.08
20:02:47|19648.95
20:02:48|19648.17
20:02:49|19648.31
20:02:50|19647.89
20:02:51|19648.8
20:02:52|19649.58
20:02:53|19648.94
20:02:54|19651.09
20:02:55|19653.64
20:02:56|19654.71
20:02:58|19653.55
20:02:59|19651.79
20:02:59|19649.39
20:03:01|19651.01
20:03:02|19650.16
20:03:03|19651.06
20:03:04|19650.42
20:03:05|19651.73
20:03:07|19651.9
20:03:08|19651.43
20:03:08|19651.09
20:03:09|19651.22
20:03:10|19649.49
20:03:11|19649.89
20:03:13|19649.22
20:03:14|19651.81
20:03:14|19651.78
20:03:15|19651.62
20:03:16|19652.36
20:03:18|19653.2
20:03:19|19652.44
20:03:20|19653.67
20:03:21|19655.71
20:03:22|19656.58
20:03:24|19656.88
20:03:24|19657.11
20:03:26|19656.86
20:03:27|19657.72
20:03:28|19657.46
20:03:29|19658.09
20:03:30|19659.76
20:03:31|19663.51
20:03:32|19664.08
20:03:33|19661.21
20:03:35|19660.36
20:03:36|19658.87
20:03:37|19660.1
20:03:38|19659.
20:03:39|19658.6
20:03:39|19656.43
20:03:40|19658.47
20:03:42|19658.12
20:03:43|19660.98
20:03:45|19662.56
20:03:45|19662.14
20:03:47|19660.52
20:03:48|19662.86
20:03:49|19664.33
20:03:50|19666.81
20:03:51|19667.62
20:03:52|19667.81
20:03:53|19669.62
20:03:54|19667.39
20:03:55|19666.69
20:03:56|19670.12
20:03:57|19670.39
20:03:59|19671.23
20:03:59|19674.22
20:04:01|19671.79
20:04:02|19672.74
20:04:03|19674.68
20:04:04|19673.96
20:04:05|19678.55
20:04:06|19679.61
20:04:07|19679.22
20:04:08|19679.84
20:04:09|19680.51
20:04:10|19678.24
20:04:11|19680.
20:04:12|19680.44
20:04:13|19680.61
20:04:14|19681.07
20:04:15|19684.43
20:04:16|19682.85
20:04:17|19684.78
20:04:18|19685.67
20:04:19|19685.92
20:04:20|19687.08
20:04:22|19684.78
20:04:22|19684.3
20:04:24|19680.15
20:04:25|19679.77
20:04:26|19679.83
20:04:28|19679.6
20:04:29|19677.95
20:04:30|19677.9
20:04:31|19677.87
20:04:32|19679.44
20:04:33|19679.26
20:04:34|19679.26
20:04:35|19680.73
20:04:36|19678.62
20:04:37|19678.44
20:04:38|19678.
20:04:39|19678.08
20:04:40|19677.84
20:04:41|19678.43
20:04:43|19681.04
20:04:43|19679.33
20:04:45|19681.54
20:04:45|19680.25
20:04:47|19681.96
20:04:48|19680.78
20:04:49|19680.32
20:04:50|19679.69
20:04:51|19680.11
20:04:52|19680.41
20:04:53|19680.05
20:04:54|19680.2
20:04:55|19680.02
20:04:56|19680.03
20:04:57|19674.59
20:04:58|19675.8
20:04:59|19674.86
20:05:00|19673.85
20:05:01|19672.93
20:05:02|19672.83
20:05:03|19672.66
20:05:04|19671.98
20:05:05|19670.82
20:05:06|19669.67
20:05:07|19668.28
20:05:08|19667.
20:05:09|19671.32
20:05:10|19669.38
20:05:11|19669.49
20:05:12|19669.58
20:05:13|19667.55
20:05:14|19665.23
20:05:15|19665.9
20:05:16|19667.54
20:05:17|19668.51
20:05:18|19667.65
20:05:19|19664.03
20:05:21|19663.44
20:05:22|19665.49
20:05:24|19664.19
20:05:25|19661.79
20:05:27|19662.24
20:05:28|19662.33
20:05:28|19663.08
20:05:30|19661.7
20:05:31|19661.51
20:05:32|19661.57
20:05:33|19661.21
20:05:34|19663.26
20:05:35|19663.91
20:05:36|19662.6
20:05:37|19662.79
20:05:38|19663.18
20:05:39|19662.93
20:05:40|19660.67
20:05:41|19662.38
20:05:42|19663.44
20:05:43|19662.07
20:05:44|19662.5
20:05:45|19666.14
20:05:46|19667.32
20:05:47|19667.75
20:05:48|19668.65
20:05:49|19670.
20:05:50|19671.15
20:05:51|19671.08
20:05:52|19671.1
20:05:53|19670.89
20:05:54|19671.17
20:05:55|19671.11
20:05:56|19671.09
20:05:57|19670.15
20:05:58|19668.21
20:05:59|19669.5
20:06:01|19668.89
20:06:01|19668.03
20:06:02|19667.12
20:06:04|19666.32
20:06:05|19663.5
20:06:06|19666.97
20:06:07|19667.54
20:06:08|19668.69
20:06:09|19671.77
20:06:10|19671.78
20:06:11|19670.88
20:06:12|19671.25
20:06:13|19672.04
20:06:14|19671.17
20:06:15|19671.74
20:06:16|19671.01
20:06:17|19666.96
20:06:18|19665.06
20:06:19|19665.42
20:06:20|19666.99
20:06:21|19666.44
20:06:22|19666.54
20:06:23|19665.5
20:06:25|19663.84
20:06:25|19661.6
20:06:27|19666.08
20:06:28|19664.65
20:06:30|19663.37
20:06:31|19662.78
20:06:32|19662.25
20:06:33|19661.37
20:06:34|19662.57
20:06:35|19663.33
20:06:36|19664.22
20:06:37|19666.05
20:06:38|19666.86
20:06:39|19666.88
20:06:41|19668.88
20:06:42|19668.05
20:06:43|19667.86
20:06:44|19665.39
20:06:45|19663.51
20:06:46|19663.19
20:06:47|19663.6
20:06:48|19663.19
20:06:49|19662.56
20:06:50|19665.12
20:06:51|19663.82
20:06:52|19664.29
20:06:53|19664.02
20:06:54|19663.99
20:06:55|19664.81
20:06:56|19665.15
20:06:57|19665.15
20:06:59|19664.57
20:06:59|19664.75
20:07:01|19663.96
20:07:01|19658.91
20:07:03|19656.69
20:07:04|19657.1
20:07:04|19657.99
20:07:06|19658.81
20:07:07|19660.43
20:07:08|19660.63
20:07:09|19661.3
20:07:10|19662.26
20:07:11|19661.07
20:07:12|19661.06
20:07:13|19662.13
20:07:14|19661.75
20:07:15|19662.03
20:07:16|19661.19
20:07:17|19660.68
20:07:18|19659.89
20:07:19|19661.13
20:07:20|19659.73
20:07:21|19659.21
20:07:22|19662.11
20:07:24|19656.36
20:07:25|19653.19
20:07:26|19653.7
20:07:27|19653.13
20:07:28|19653.55
20:07:29|19651.73
20:07:30|19652.04
20:07:31|19651.21
20:07:32|19651.54
20:07:34|19650.01
20:07:35|19650.83
20:07:36|19652.02
20:07:36|19651.24
20:07:38|19646.29
20:07:39|19642.48
20:07:40|19643.31
20:07:40|19642.75
20:07:41|19642.13
20:07:42|19643.15
20:07:44|19643.02
20:07:44|19643.65
20:07:46|19645.3
20:07:47|19644.68
20:07:48|19645.19
20:07:49|19649.7
20:07:50|19650.79
20:07:51|19649.73
20:07:52|19649.62
20:07:53|19649.35
20:07:54|19649.35
20:07:55|19649.05
20:07:56|19649.03
20:07:58|19649.54
20:07:59|19649.05
20:07:59|19648.16
20:08:01|19649.57
20:08:01|19649.32
20:08:02|19647.38
20:08:04|19651.
20:08:05|19648.87
20:08:06|19649.42
20:08:07|19649.43
20:08:09|19649.07
20:08:10|19648.64
20:08:10|19648.68
20:08:11|19647.99
20:08:12|19647.3
20:08:13|19647.8
20:08:14|19647.17
20:08:15|19647.18
20:08:16|19645.52
20:08:18|19645.31
20:08:19|19646.25
20:08:20|19644.4
20:08:21|19644.42
20:08:22|19644.37
20:08:23|19644.35
20:08:24|19645.06
20:08:25|19644.94
20:08:27|19644.72
20:08:27|19645.6
20:08:29|19644.5
20:08:30|19643.72
20:08:31|19646.31
20:08:32|19647.
20:08:33|19650.5
20:08:34|19649.7
20:08:35|19649.67
20:08:36|19650.55
20:08:37|19649.27
20:08:38|19648.73
20:08:39|19648.96
20:08:40|19648.93
20:08:41|19649.63
20:08:42|19649.69
20:08:43|19649.27
20:08:44|19649.8
20:08:45|19648.57
20:08:46|19648.57
20:08:47|19649.08
20:08:48|19649.17
20:08:49|19648.7
20:08:50|19648.76
20:08:52|19649.21
20:08:52|19649.9
20:08:53|19648.94
20:08:54|19650.16
20:08:55|19650.03
20:08:56|19649.87
20:08:58|19650.21
20:08:58|19649.96
20:09:00|19649.97
20:09:01|19649.79
20:09:02|19647.33
20:09:03|19648.16
20:09:04|19647.22
20:09:05|19647.92
20:09:06|19648.23
20:09:08|19648.2
20:09:08|19647.76
20:09:09|19648.39
20:09:11|19647.61
20:09:11|19648.17
20:09:12|19645.97
20:09:14|19646.04
20:09:15|19645.88
20:09:15|19645.39
20:09:16|19646.26
20:09:17|19645.03
20:09:18|19643.57
20:09:20|19644.87
20:09:21|19647.46
20:09:21|19648.46
20:09:22|19648.91
20:09:24|19649.65
20:09:25|19649.81
20:09:27|19649.47
20:09:28|19650.63
20:09:29|19651.49
20:09:31|19655.58
20:09:32|19655.74
20:09:33|19655.32
20:09:34|19656.56
20:09:35|19657.52
20:09:35|19658.8
20:09:36|19656.92
20:09:38|19656.64
20:09:39|19656.25
20:09:40|19655.6
20:09:42|19655.05
20:09:43|19654.64
20:09:43|19654.56
20:09:45|19654.57
20:09:46|19654.21
20:09:47|19654.66
20:09:48|19654.02
20:09:50|19651.31
20:09:50|19650.65
20:09:51|19649.92
20:09:53|19650.75
20:09:54|19651.96
20:09:55|19651.88
20:09:56|19650.61
20:09:57|19650.72
20:09:58|19650.27
20:10:00|19650.22
20:10:00|19649.75
20:10:01|19648.93
20:10:02|19648.2
20:10:04|19648.2
20:10:04|19646.75
20:10:05|19647.26
20:10:07|19647.58
20:10:07|19648.36
20:10:09|19648.47
20:10:09|19648.65
20:10:11|19648.35
20:10:12|19648.8
20:10:13|19648.01
20:10:14|19645.17
20:10:16|19647.05
20:10:16|19647.44
20:10:17|19647.25
20:10:19|19648.43
20:10:19|19648.13
20:10:21|19647.08
20:10:22|19647.09
20:10:22|19647.16
20:10:23|19647.86
20:10:24|19647.06
20:10:25|19647.83
20:10:26|19648.76
20:10:28|19648.25
20:10:29|19647.83
20:10:30|19652.57
20:10:31|19653.75
20:10:32|19652.54
20:10:33|19651.91
20:10:34|19652.99
20:10:36|19652.83
20:10:37|19653.76
20:10:38|19654.45
20:10:39|19659.03
20:10:40|19657.54
20:10:41|19655.58
20:10:42|19654.09
20:10:43|19652.41
20:10:44|19652.69
20:10:45|19653.45
20:10:46|19652.61
20:10:47|19652.81
20:10:48|19654.22
20:10:49|19654.16
20:10:50|19654.19
20:10:51|19653.5
20:10:52|19653.43
20:10:53|19654.21
20:10:54|19653.68
20:10:55|19654.04
20:10:56|19653.33
20:10:57|19654.32
20:10:58|19648.95
20:10:59|19649.66
20:11:00|19649.58
20:11:01|19650.22
20:11:03|19649.66
20:11:03|19648.55
20:11:04|19648.57
20:11:06|19650.48
20:11:06|19651.52
20:11:07|19652.59
20:11:09|19654.06
20:11:10|19653.98
20:11:10|19653.23
20:11:11|19653.49
20:11:13|19653.57
20:11:13|19653.64
20:11:15|19654.14
20:11:15|19654.25
20:11:16|19653.68
20:11:17|19653.74
20:11:18|19653.85
20:11:19|19654.15
20:11:21|19654.
20:11:21|19653.68
20:11:23|19653.71
20:11:23|19653.6
20:11:25|19654.27
20:11:25|19653.04
20:11:26|19652.8
20:11:28|19653.47
20:11:29|19653.85
20:11:30|19653.47
20:11:32|19654.44
20:11:32|19653.82
20:11:33|19654.09
20:11:34|19653.17
20:11:35|19653.61
20:11:37|19653.74
20:11:38|19653.74
20:11:39|19655.54
20:11:40|19655.82
20:11:41|19655.38
20:11:42|19655.
20:11:43|19655.
20:11:44|19655.
20:11:46|19654.61
20:11:46|19655.43
20:11:47|19654.61
20:11:48|19654.6
20:11:49|19655.36
20:11:50|19653.42
20:11:51|19652.06
20:11:52|19652.31
20:11:53|19651.76
20:11:54|19651.44
20:11:55|19653.64
20:11:56|19653.24
20:11:57|19653.09
20:11:59|19654.07
20:11:59|19652.88
20:12:02|19652.52
20:12:02|19652.21
20:12:03|19652.5
20:12:04|19652.91
20:12:05|19652.93
20:12:06|19654.53
20:12:07|19654.16
20:12:08|19654.79
20:12:09|19655.41
20:12:10|19654.61
20:12:11|19654.56
20:12:12|19654.49
20:12:13|19654.16
20:12:14|19654.11
20:12:15|19654.11
20:12:17|19652.84
20:12:17|19652.73
20:12:18|19652.92
20:12:19|19651.62
20:12:21|19653.84
20:12:22|19654.73
20:12:23|19655.57
20:12:24|19655.63
20:12:24|19656.16
20:12:26|19654.85
20:12:27|19655.17
20:12:28|19654.71
20:12:30|19654.89
20:12:31|19655.04
20:12:32|19655.05
20:12:34|19655.01
20:12:34|19654.4
20:12:35|19654.8
20:12:37|19654.11
20:12:38|19656.64
20:12:39|19656.38
20:12:40|19656.33
20:12:40|19657.46
20:12:42|19658.9
20:12:43|19659.51
20:12:43|19659.83
20:12:45|19659.08
20:12:46|19659.05
20:12:47|19659.62
20:12:48|19660.73
20:12:49|19660.31
20:12:50|19660.86
20:12:51|19660.83
20:12:52|19660.86
20:12:52|19660.2
20:12:53|19659.83
20:12:55|19660.37
20:12:56|19660.73
20:12:56|19660.61
20:12:58|19660.7
20:12:59|19660.62
20:13:00|19660.74
20:13:01|19661.09
20:13:03|19661.34
20:13:04|19660.92
20:13:05|19661.59
20:13:06|19662.17
20:13:07|19661.53
20:13:08|19658.03
20:13:09|19665.03
20:13:10|19665.03
20:13:11|19666.31
20:13:12|19665.55
20:13:13|19666.84
20:13:15|19666.4
20:13:15|19665.89
20:13:16|19666.76
20:13:17|19663.81
20:13:18|19665.
20:13:19|19667.63
20:13:20|19667.92
20:13:21|19667.48
20:13:22|19667.58
20:13:23|19666.87
20:13:24|19668.15
20:13:25|19670.62
20:13:26|19667.5
20:13:27|19666.62
20:13:28|19666.65
20:13:30|19662.94
20:13:31|19663.16
20:13:33|19663.57
20:13:33|19663.57
20:13:34|19662.23
20:13:35|19661.69
20:13:36|19661.54
20:13:37|19661.9
20:13:38|19662.41
20:13:39|19663.21
20:13:40|19664.61
20:13:41|19667.11
20:13:42|19665.75
20:13:44|19667.11
20:13:45|19666.71
20:13:46|19665.48
20:13:47|19666.08
20:13:49|19666.81
20:13:50|19666.52
20:13:51|19666.95
20:13:52|19666.35
20:13:53|19666.66
20:13:54|19667.15
20:13:55|19667.65
20:13:56|19667.7
20:13:57|19667.4
20:13:58|19666.9
20:13:59|19666.67
20:14:00|19666.16
20:14:00|19667.03
20:14:02|19666.34
20:14:03|19666.63
20:14:05|19667.1
20:14:05|19666.82
20:14:06|19665.47
20:14:07|19667.93
20:14:08|19671.72
20:14:09|19671.
20:14:10|19670.88
20:14:11|19670.46
20:14:13|19670.83
20:14:14|19670.94
20:14:14|19671.28
20:14:16|19670.82
20:14:17|19673.12
20:14:18|19673.19
20:14:19|19671.77
20:14:20|19674.89
20:14:21|19673.59
20:14:21|19670.77
20:14:22|19671.25
20:14:24|19669.99
20:14:25|19668.85
20:14:26|19670.46
20:14:27|19666.43
20:14:28|19666.8
20:14:29|19665.31
20:14:30|19664.48
20:14:32|19665.48
20:14:33|19664.83
20:14:35|19664.83
20:14:35|19664.52
20:14:36|19664.24
20:14:38|19663.61
20:14:39|19665.03
20:14:40|19665.75
20:14:41|19664.89
20:14:42|19665.6
20:14:43|19666.08
20:14:44|19665.99
20:14:45|19664.48
20:14:46|19665.32
20:14:47|19665.33
20:14:48|19665.32
20:14:49|19665.24
20:14:50|19665.78
20:14:51|19664.55
20:14:52|19665.1
20:14:53|19663.94
20:14:54|19663.57
20:14:55|19663.33
20:14:56|19664.34
20:14:57|19665.82
20:14:58|19664.63
20:14:59|19666.74
20:15:00|19668.14
20:15:01|19669.9
20:15:02|19671.99
20:15:03|19672.93
20:15:04|19670.6
20:15:06|19668.22
20:15:06|19667.58
20:15:07|19666.82
20:15:08|19661.4
20:15:09|19661.8
20:15:11|19661.31
20:15:12|19662.55
20:15:13|19663.28
20:15:14|19662.04
20:15:15|19663.28
20:15:16|19663.
20:15:17|19661.46
20:15:18|19660.86
20:15:19|19660.01
20:15:20|19660.15
20:15:21|19660.79
20:15:22|19660.49
20:15:23|19661.07
20:15:24|19660.27
20:15:25|19660.59
20:15:26|19660.1
20:15:27|19661.55
20:15:28|19663.17
20:15:29|19664.76
20:15:30|19663.02
20:15:31|19663.5
20:15:33|19663.22
20:15:33|19664.26
20:15:35|19665.99
20:15:36|19664.67
20:15:37|19664.55
20:15:39|19663.54
20:15:39|19664.16
20:15:41|19664.49
20:15:42|19663.67
20:15:43|19664.57
20:15:44|19667.46
20:15:45|19668.
20:15:46|19667.88
20:15:48|19666.97
20:15:48|19667.47
20:15:49|19666.21
20:15:51|19665.76
20:15:51|19665.5
20:15:53|19665.64
20:15:53|19665.
20:15:55|19665.61
20:15:56|19665.79
20:15:57|19665.26
20:15:57|19664.67
20:15:58|19665.4
20:16:00|19665.45
20:16:00|19665.82
20:16:02|19665.43
20:16:02|19666.07
20:16:03|19666.84
20:16:05|19663.8
20:16:06|19663.7
20:16:07|19664.05
20:16:08|19664.49
20:16:09|19663.92
20:16:10|19664.63
20:16:11|19663.22
20:16:12|19664.49
20:16:13|19663.94
20:16:14|19665.85
20:16:15|19665.97
20:16:16|19665.25
20:16:17|19664.79
20:16:18|19664.88
20:16:19|19664.74
20:16:20|19664.17
20:16:21|19664.11
20:16:22|19664.14
20:16:23|19663.7
20:16:24|19664.51
20:16:25|19661.99
20:16:26|19661.46
20:16:27|19661.46
20:16:28|19661.83
20:16:29|19661.39
20:16:30|19660.99
20:16:31|19660.11
20:16:32|19653.7
20:16:34|19653.5
20:16:35|19653.28
20:16:37|19655.16
20:16:38|19653.91
20:16:39|19653.58
20:16:40|19653.64
20:16:41|19652.48
20:16:42|19651.33
20:16:43|19651.32
20:16:44|19648.02
20:16:46|19648.82
20:16:47|19646.84
20:16:48|19647.51
20:16:49|19647.85
20:16:50|19648.28
20:16:51|19649.77
20:16:52|19650.85
20:16:53|19650.19
20:16:54|19648.91
20:16:55|19649.66
20:16:56|19651.08
20:16:57|19651.6
20:16:58|19651.09
20:16:59|19650.95
20:17:01|19651.34
20:17:02|19651.68
20:17:03|19650.98
20:17:04|19650.98
20:17:05|19650.63
20:17:06|19650.61
20:17:07|19650.95
20:17:08|19653.28
20:17:09|19652.97
20:17:10|19651.92
20:17:11|19651.77
20:17:12|19653.36
20:17:13|19657.6
20:17:14|19654.8
20:17:15|19655.52
20:17:16|19653.81
20:17:17|19653.19
20:17:18|19652.4
20:17:19|19649.15
20:17:20|19649.83
20:17:21|19651.58
20:17:22|19651.19
20:17:23|19651.34
20:17:24|19651.52
20:17:25|19652.85
20:17:26|19652.59
20:17:27|19652.6
20:17:28|19652.7
20:17:29|19652.24
20:17:30|19652.35
20:17:31|19651.99
20:17:32|19650.51
20:17:33|19650.01
20:17:35|19650.42
20:17:35|19651.97
20:17:36|19650.15
20:17:37|19650.14
20:17:38|19651.48
20:17:40|19653.02
20:17:41|19653.9
20:17:42|19653.56
20:17:43|19655.48
20:17:44|19653.27
20:17:45|19649.28
20:17:46|19650.54
20:17:47|19650.73
20:17:48|19650.26
20:17:49|19650.01
20:17:51|19649.93
20:17:51|19650.05
20:17:52|19647.64
20:17:53|19649.59
20:17:54|19649.13
20:17:55|19648.34
20:17:56|19649.41
20:17:57|19649.41
20:17:59|19650.34
20:18:00|19649.94
20:18:00|19649.25
20:18:01|19651.16
20:18:02|19650.35
20:18:03|19649.36
20:18:04|19649.29
20:18:05|19648.98
20:18:06|19648.98
20:18:07|19648.9
20:18:08|19647.88
20:18:10|19650.54
20:18:11|19650.26
20:18:12|19650.49
20:18:13|19650.49
20:18:14|19650.24
20:18:15|19651.05
20:18:16|19651.95
20:18:17|19650.79
20:18:18|19650.58
20:18:19|19651.44
20:18:20|19650.
20:18:21|19652.41
20:18:22|19652.68
20:18:24|19652.67
20:18:24|19652.48
20:18:25|19652.03
20:18:26|19654.55
20:18:28|19653.52
20:18:28|19655.33
20:18:29|19655.79
20:18:30|19656.99
20:18:31|19655.04
20:18:32|19654.39
20:18:33|19654.55
20:18:34|19655.09
20:18:35|19655.21
20:18:36|19656.43
20:18:38|19656.58
20:18:40|19656.5
20:18:40|19655.82
20:18:41|19656.18
20:18:42|19655.95
20:18:44|19655.66
20:18:45|19655.69
20:18:46|19655.57
20:18:48|19655.68
20:18:48|19655.19
20:18:50|19655.68
20:18:50|19656.38
20:18:51|19655.78
20:18:52|19655.88
20:18:53|19655.55
20:18:54|19656.05
20:18:55|19656.1
20:18:56|19658.88
20:18:57|19658.25
20:18:58|19658.72
20:18:59|19659.64
20:19:00|19659.37
20:19:01|19659.78
20:19:02|19659.63
20:19:03|19659.53
20:19:05|19656.43
20:19:06|19655.98
20:19:07|19654.62
20:19:08|19652.96
20:19:09|19653.03
20:19:10|19652.27
20:19:11|19652.62
20:19:12|19652.5
20:19:13|19652.2
20:19:14|19652.3
20:19:15|19652.79
20:19:16|19652.9
20:19:17|19652.69
20:19:18|19652.39
20:19:19|19652.91
20:19:21|19652.46
20:19:21|19651.83
20:19:22|19651.84
20:19:23|19650.43
20:19:24|19649.52
20:19:25|19650.05
20:19:26|19651.04
20:19:27|19650.84
20:19:28|19651.27
20:19:29|19650.81
20:19:30|19650.91
20:19:31|19651.19
20:19:32|19652.04
20:19:34|19651.54
20:19:34|19649.65
20:19:36|19648.71
20:19:36|19648.86
20:19:39|19649.5
20:19:40|19649.53
20:19:42|19649.3
20:19:42|19649.85
20:19:43|19649.86
20:19:44|19652.23
20:19:45|19652.8
20:19:46|19652.79
20:19:47|19652.87
20:19:48|19652.87
20:19:49|19652.83
20:19:51|19652.76
20:19:52|19651.85
20:19:53|19652.69
20:19:54|19652.11
20:19:55|19652.38
20:19:56|19652.12
20:19:58|19652.36
20:19:58|19652.69
20:19:59|19652.68
20:20:01|19652.62
20:20:02|19652.9
20:20:03|19653.68
20:20:04|19652.66
20:20:05|19653.69
20:20:06|19653.61
20:20:08|19652.98
20:20:08|19653.21
20:20:09|19653.25
20:20:11|19652.22
20:20:12|19652.81
20:20:14|19652.34
20:20:14|19652.88
20:20:15|19652.44
20:20:16|19652.19
20:20:17|19651.06
20:20:18|19650.37
20:20:19|19650.67
20:20:20|19651.18
20:20:21|19651.49
20:20:22|19648.68
20:20:23|19649.48
20:20:24|19648.62
20:20:25|19649.98
20:20:26|19649.71
20:20:27|19650.37
20:20:28|19652.02
20:20:29|19653.32
20:20:30|19651.54
20:20:32|19652.28
20:20:32|19651.96
20:20:34|19650.97
20:20:35|19651.55
20:20:36|19651.58
20:20:38|19652.76
20:20:38|19653.02
20:20:39|19653.71
20:20:40|19653.59
20:20:41|19651.37
20:20:42|19651.37
20:20:44|19651.37
20:20:45|19652.75
20:20:46|19651.9
20:20:47|19652.95
20:20:47|19651.99
20:20:48|19652.33
20:20:50|19651.78
20:20:51|19652.34
20:20:51|19650.39
20:20:54|19651.81
20:20:54|19651.04
20:20:55|19651.74
20:20:56|19650.68
20:20:57|19650.86
20:20:59|19650.57
20:21:00|19652.19
20:21:01|19651.97
20:21:02|19651.23
20:21:03|19650.8
20:21:05|19650.95
20:21:05|19651.22
20:21:07|19651.01
20:21:08|19651.25
20:21:09|19651.28
20:21:11|19650.97
20:21:11|19650.2
20:21:12|19650.37
20:21:13|19658.08
20:21:14|19657.01
20:21:15|19656.84
20:21:16|19657.33
20:21:17|19658.06
20:21:18|19659.53
20:21:19|19659.93
20:21:20|19660.33
20:21:21|19660.27
20:21:22|19660.71
20:21:23|19662.86
20:21:24|19662.57
20:21:25|19662.13
20:21:26|19663.19
20:21:27|19662.83
20:21:28|19662.84
20:21:29|19664.48
20:21:30|19664.76
20:21:31|19664.17
20:21:32|19664.64
20:21:33|19663.94
20:21:34|19663.97
20:21:35|19664.77
20:21:36|19664.28
20:21:38|19667.25
20:21:39|19667.14
20:21:40|19667.1
20:21:41|19667.02
20:21:42|19666.65
20:21:44|19666.22
20:21:45|19666.27
20:21:45|19666.29
20:21:46|19665.6
20:21:48|19666.01
20:21:49|19665.59
20:21:49|19664.66
20:21:50|19664.77
20:21:51|19663.96
20:21:52|19664.68
20:21:53|19664.65
20:21:54|19664.56
20:21:55|19663.9
20:21:57|19662.69
20:21:57|19662.23
20:21:59|19664.01
20:22:00|19664.23
20:22:01|19662.75
20:22:02|19663.74
20:22:03|19663.64
20:22:04|19664.4
20:22:05|19663.37
20:22:06|19664.61
20:22:08|19664.
20:22:09|19663.68
20:22:10|19665.25
20:22:11|19663.59
20:22:12|19664.1
20:22:13|19665.02
20:22:13|19659.56
20:22:15|19659.05
20:22:16|19660.27
20:22:17|19659.87
20:22:18|19660.62
20:22:19|19660.58
20:22:20|19660.23
20:22:21|19659.79
20:22:22|19655.41
20:22:23|19654.94
20:22:24|19653.2
20:22:25|19654.55
20:22:26|19653.91
20:22:27|19653.17
20:22:28|19653.59
20:22:29|19653.72
20:22:30|19652.59
20:22:31|19652.92
20:22:32|19652.59
20:22:33|19653.15
20:22:34|19653.56
20:22:35|19654.21
20:22:36|19654.61
20:22:37|19654.69
20:22:39|19653.83
20:22:40|19654.26
20:22:41|19654.49
20:22:42|19653.81
20:22:43|19654.39
20:22:45|19654.36
20:22:47|19654.56
20:22:47|19654.29
20:22:48|19653.65
20:22:49|19653.77
20:22:50|19654.04
20:22:51|19653.72
20:22:52|19654.28
20:22:53|19652.75
20:22:55|19651.57
20:22:56|19652.22
20:22:57|19649.81
20:22:58|19649.28
20:22:59|19650.32
20:23:00|19649.73
20:23:01|19649.72
20:23:03|19648.16
20:23:03|19648.2
20:23:04|19649.
20:23:05|19648.59
20:23:06|19648.51
20:23:07|19647.76
20:23:08|19647.53
20:23:09|19649.1
20:23:10|19649.27
20:23:11|19650.5
20:23:12|19650.54
20:23:14|19652.39
20:23:15|19652.74
20:23:16|19652.4
20:23:17|19652.51
20:23:18|19654.94
20:23:19|19653.54
20:23:20|19654.19
20:23:21|19654.12
20:23:22|19654.31
20:23:23|19655.56
20:23:24|19655.1
20:23:25|19655.26
20:23:26|19656.18
20:23:27|19653.15
20:23:28|19653.98
20:23:28|19655.56
20:23:29|19655.06
20:23:31|19655.47
20:23:32|19655.03
20:23:32|19654.7
20:23:33|19653.66
20:23:35|19653.74
20:23:36|19651.41
20:23:37|19651.1
20:23:37|19653.26
20:23:39|19653.32
20:23:41|19652.59
20:23:42|19652.55
20:23:43|19652.33
20:23:44|19651.91
20:23:44|19651.56
20:23:47|19652.55
20:23:47|19652.27
20:23:48|19651.28
20:23:49|19651.09
20:23:50|19651.27
20:23:51|19651.69
20:23:53|19650.63
20:23:54|19651.57
20:23:54|19650.58
20:23:56|19649.85
20:23:57|19649.69
20:23:57|19650.52
20:23:59|19650.56
20:24:00|19650.52
20:24:00|19650.5
20:24:01|19650.11
20:24:03|19648.09
20:24:05|19648.02
20:24:05|19646.28
20:24:06|19647.31
20:24:07|19646.76
20:24:08|19646.71
20:24:09|19647.1
20:24:10|19646.86
20:24:11|19647.15
20:24:12|19647.18
20:24:13|19647.18
20:24:14|19647.73
20:24:15|19647.18
20:24:16|19647.92
20:24:17|19647.97
20:24:18|19647.57
20:24:19|19647.16
20:24:20|19648.03
20:24:21|19647.95
20:24:22|19648.29
20:24:23|19647.78
20:24:24|19648.11
20:24:25|19648.33
20:24:27|19648.47
20:24:28|19648.26
20:24:29|19649.01
20:24:30|19648.92
20:24:31|19647.96
20:24:33|19647.28
20:24:33|19648.11
20:24:34|19648.11
20:24:35|19647.82
20:24:36|19647.72
20:24:37|19649.58
20:24:38|19649.77
20:24:39|19649.99
20:24:41|19650.25
20:24:43|19650.2
20:24:43|19650.22
20:24:44|19651.02
20:24:45|19651.08
20:24:46|19651.
20:24:47|19651.17
20:24:48|19651.01
20:24:49|19650.84
20:24:50|19650.79
20:24:51|19650.92
20:24:52|19650.26
20:24:53|19650.58
20:24:54|19650.73
20:24:55|19651.71
20:24:56|19650.93
20:24:57|19650.
20:24:58|19650.73
20:24:59|19650.11
20:25:01|19651.07
20:25:02|19650.55
20:25:04|19650.61
20:25:04|19650.6
20:25:05|19650.54
20:25:06|19650.11
20:25:07|19649.99
20:25:09|19649.77
20:25:10|19649.96
20:25:11|19650.66
20:25:12|19650.88
20:25:12|19649.58
20:25:14|19648.69
20:25:15|19649.2
20:25:16|19649.17
20:25:17|19649.28
20:25:18|19648.82
20:25:19|19650.81
20:25:20|19653.23
20:25:21|19655.2
20:25:21|19656.14
20:25:23|19656.38
20:25:24|19655.91
20:25:26|19656.39
20:25:26|19656.35
20:25:27|19656.45
20:25:28|19657.65
20:25:29|19657.32
20:25:30|19657.18
20:25:31|19656.11
20:25:32|19656.18
20:25:34|19655.76
20:25:35|19655.28
20:25:36|19654.17
20:25:37|19654.01
20:25:38|19652.81
20:25:39|19652.66
20:25:40|19652.58
20:25:41|19653.48
20:25:42|19653.36
20:25:43|19653.52
20:25:44|19653.17
20:25:45|19653.56
20:25:46|19652.75
20:25:47|19653.5
20:25:48|19653.55
20:25:49|19653.7
20:25:51|19653.66
20:25:51|19653.4
20:25:52|19653.35
20:25:53|19653.37
20:25:54|19653.45
20:25:55|19653.47
20:25:56|19652.46
20:25:57|19652.29
20:25:58|19652.29
20:25:59|19652.59
20:26:00|19651.09
20:26:01|19652.62
20:26:03|19652.36
20:26:05|19653.06
20:26:06|19652.68
20:26:08|19653.
20:26:08|19653.6
20:26:09|19653.6
20:26:10|19653.39
20:26:11|19653.83
20:26:12|19653.41
20:26:13|19652.55
20:26:14|19652.76
20:26:15|19650.17
20:26:16|19651.19
20:26:17|19652.55
20:26:18|19653.59
20:26:19|19654.18
20:26:21|19657.95
20:26:21|19656.12
20:26:22|19656.12
20:26:23|19656.35
20:26:24|19656.42
20:26:25|19656.5
20:26:26|19656.42
20:26:27|19656.49
20:26:28|19655.53
20:26:30|19656.09
20:26:30|19655.88
20:26:32|19654.28
20:26:33|19653.77
20:26:34|19654.36
20:26:34|19654.29
20:26:36|19654.36
20:26:37|19653.81
20:26:37|19653.7
20:26:38|19654.44
20:26:40|19654.14
20:26:41|19653.87
20:26:42|19650.98
20:26:44|19650.47
20:26:44|19650.46
20:26:45|19650.2
20:26:47|19650.37
20:26:49|19649.61
20:26:49|19649.61
20:26:50|19650.32
20:26:51|19651.37
20:26:52|19650.51
20:26:53|19650.43
20:26:54|19649.59
20:26:55|19650.08
20:26:56|19650.16
20:26:57|19651.07
20:26:58|19652.44
20:26:59|19652.4
20:27:01|19652.95
20:27:01|19653.53
20:27:02|19651.41
20:27:03|19653.78
20:27:05|19653.55
20:27:06|19653.04
20:27:08|19655.04
20:27:09|19655.1
20:27:10|19656.
20:27:11|19655.85
20:27:13|19655.43
20:27:14|19655.58
20:27:15|19654.24
20:27:16|19654.36
20:27:17|19653.99
20:27:18|19653.78
20:27:20|19654.88
20:27:20|19658.74
20:27:21|19659.
20:27:22|19660.35
20:27:24|19659.93
20:27:25|19660.17
20:27:25|19659.32
20:27:27|19660.44
20:27:27|19658.92
20:27:28|19659.45
20:27:29|19659.34
20:27:31|19660.12
20:27:32|19659.29
20:27:33|19659.03
20:27:34|19659.29
20:27:34|19659.85
20:27:36|19659.67
20:27:37|19660.61
20:27:38|19660.44
20:27:38|19661.25
20:27:40|19661.5
20:27:41|19660.93
20:27:42|19660.94
20:27:43|19660.94
20:27:44|19660.84
20:27:45|19661.58
20:27:47|19662.15
20:27:48|19662.06
20:27:49|19662.12
20:27:50|19662.16
20:27:51|19661.49
20:27:53|19661.87
20:27:54|19660.89
20:27:54|19660.8
20:27:55|19660.22
20:27:56|19660.87
20:27:58|19661.72
20:27:59|19660.94
20:28:00|19660.94
20:28:02|19660.3
20:28:03|19660.93
20:28:04|19660.93
20:28:05|19661.85
20:28:06|19662.73
20:28:07|19664.19
20:28:09|19663.16
20:28:10|19663.37
20:28:10|19663.88
20:28:12|19663.18
20:28:12|19662.4
20:28:14|19661.97
20:28:15|19662.51
20:28:15|19661.88
20:28:17|19662.47
20:28:18|19662.06
20:28:18|19662.05
20:28:20|19660.1
20:28:21|19660.66
20:28:22|19660.13
20:28:23|19659.75
20:28:24|19660.75
20:28:25|19662.38
20:28:26|19662.57
20:28:27|19662.2
20:28:28|19662.49
20:28:29|19662.33
20:28:30|19663.
20:28:31|19662.22
20:28:32|19660.75
20:28:33|19660.93
20:28:34|19658.31
20:28:35|19658.73
20:28:36|19657.58
20:28:37|19657.78
20:28:38|19657.87
20:28:39|19660.76
20:28:40|19662.08
20:28:41|19662.21
20:28:42|19661.62
20:28:43|19661.84
20:28:44|19662.09
20:28:45|19660.98
20:28:47|19662.11
20:28:48|19661.95
20:28:49|19661.32
20:28:51|19661.22
20:28:51|19661.31
20:28:52|19661.53
20:28:53|19661.55
20:28:54|19662.16
20:28:55|19662.23
20:28:56|19662.45
20:28:57|19661.93
20:28:59|19662.02
20:29:00|19662.16
20:29:01|19662.19
20:29:02|19662.21
20:29:03|19661.28
20:29:04|19661.27
20:29:05|19661.34
20:29:07|19662.
20:29:08|19661.39
20:29:09|19662.
20:29:11|19662.04
20:29:11|19661.23
20:29:12|19661.88
20:29:13|19661.83
20:29:15|19661.42
20:29:16|19661.41
20:29:17|19661.2
20:29:18|19661.36
20:29:18|19660.47
20:29:20|19661.2
20:29:21|19658.
20:29:22|19657.14
20:29:23|19656.62
20:29:23|19655.23
20:29:24|19656.4
20:29:26|19656.83
20:29:27|19657.48
20:29:29|19657.16
20:29:29|19657.05
20:29:30|19656.69
20:29:31|19657.44
20:29:32|19656.92
20:29:33|19657.85
20:29:34|19657.55
20:29:35|19657.47
20:29:36|19657.17
20:29:38|19657.32
20:29:38|19656.87
20:29:39|19656.92
20:29:40|19658.28
20:29:41|19658.08
20:29:42|19657.52
20:29:43|19657.3
20:29:44|19657.19
20:29:46|19656.65
20:29:48|19658.38
20:29:48|19658.38
20:29:49|19658.57
20:29:51|19658.71
20:29:52|19657.52
20:29:53|19662.81
20:29:55|19662.14
20:29:55|19661.
20:29:56|19661.73
20:29:57|19661.73
20:29:59|19668.14
20:29:59|19667.7
20:30:02|19667.37
20:30:02|19665.69
20:30:03|19664.66
20:30:05|19663.73
20:30:06|19663.51
20:30:08|19665.86
20:30:09|19662.
20:30:10|19660.5
20:30:11|19660.29
20:30:13|19660.75
20:30:13|19660.43
20:30:14|19660.18
20:30:15|19660.28
20:30:16|19660.12
20:30:18|19659.11
20:30:19|19659.95
20:30:19|19660.62
20:30:21|19660.89
20:30:21|19660.89
20:30:23|19660.74
20:30:25|19660.99
20:30:25|19661.22
20:30:26|19658.98
20:30:27|19659.96
20:30:28|19659.88
20:30:29|19659.63
20:30:30|19659.59
20:30:31|19659.56
20:30:32|19660.05
20:30:33|19659.76
20:30:34|19659.34
20:30:35|19660.02
20:30:36|19659.94
20:30:37|19657.9
20:30:38|19658.58
20:30:39|19662.81
20:30:40|19662.31
20:30:41|19662.41
20:30:42|19662.72
20:30:43|19663.38
20:30:44|19663.25
20:30:45|19664.23
20:30:46|19664.34
20:30:48|19664.92
20:30:48|19664.86
20:30:51|19665.09
20:30:51|19665.06
20:30:52|19665.68
20:30:53|19666.12
20:30:54|19666.27
20:30:55|19665.85
20:30:56|19665.5
20:30:57|19665.56
20:30:58|19665.94
20:30:59|19665.62
20:31:00|19665.67
20:31:01|19666.11
20:31:02|19667.63
20:31:03|19668.53
20:31:04|19669.55
20:31:05|19668.62
20:31:06|19669.25
20:31:07|19668.61
20:31:08|19668.97
20:31:10|19666.83
20:31:11|19666.1
20:31:12|19665.73
20:31:12|19664.38
20:31:14|19664.93
20:31:14|19664.45
20:31:16|19663.86
20:31:17|19664.46
20:31:18|19663.69
20:31:19|19664.14
20:31:20|19663.99
20:31:21|19664.1
20:31:22|19664.46
20:31:23|19663.98
20:31:23|19663.94
20:31:24|19664.84
20:31:26|19665.33
20:31:26|19664.99
20:31:28|19664.54
20:31:29|19664.25
20:31:30|19664.07
20:31:31|19664.49
20:31:32|19665.01
20:31:32|19665.18
20:31:33|19662.45
20:31:35|19663.13
20:31:36|19661.94
20:31:37|19663.47
20:31:37|19663.08
20:31:39|19661.37
20:31:39|19660.8
20:31:41|19661.25
20:31:42|19661.42
20:31:43|19661.81
20:31:43|19661.01
20:31:45|19660.21
20:31:45|19660.01
20:31:46|19659.47
20:31:49|19659.81
20:31:50|19658.86
20:31:50|19658.86
20:31:52|19659.67
20:31:54|19661.34
20:31:54|19661.79
20:31:55|19662.21
20:31:56|19661.93
20:31:57|19661.54
20:31:58|19662.6
20:31:59|19662.35
20:32:00|19662.89
20:32:01|19663.04
20:32:02|19665.6
20:32:03|19664.7
20:32:05|19665.13
20:32:07|19664.23
20:32:08|19664.64
20:32:09|19664.99
20:32:10|19664.13
20:32:11|19664.91
20:32:12|19664.85
20:32:13|19663.61
20:32:14|19663.6
20:32:15|19663.32
20:32:16|19663.34
20:32:17|19663.26
20:32:19|19663.68
20:32:19|19663.39
20:32:20|19664.86
20:32:21|19665.43
20:32:22|19664.73
20:32:23|19663.86
20:32:24|19664.87
20:32:25|19664.64
20:32:26|19665.36
20:32:27|19664.49
20:32:28|19665.41
20:32:29|19666.6
20:32:30|19664.6
20:32:32|19666.13
20:32:33|19665.23
20:32:34|19663.79
20:32:35|19665.06
20:32:36|19665.06
20:32:37|19666.77
20:32:38|19666.11
20:32:39|19666.86
20:32:40|19666.78
20:32:42|19666.4
20:32:42|19666.4
20:32:43|19666.41
20:32:44|19667.49
20:32:45|19667.36
20:32:47|19671.03
20:32:47|19669.85
20:32:49|19668.6
20:32:51|19667.86
20:32:52|19667.12
20:32:52|19667.36
20:32:54|19667.61
20:32:56|19667.01
20:32:56|19666.82
20:32:58|19667.74
20:32:59|19667.51
20:33:00|19664.47
20:33:01|19667.61
20:33:03|19667.47
20:33:03|19669.06
20:33:04|19667.97
20:33:06|19667.69
20:33:06|19668.28
20:33:08|19667.08
20:33:08|19667.1
20:33:10|19666.83
20:33:11|19666.65
20:33:12|19667.3
20:33:13|19667.29
20:33:14|19667.29
20:33:15|19666.34
20:33:16|19666.11
20:33:17|19667.06
20:33:19|19666.33
20:33:20|19666.86
20:33:21|19666.35
20:33:21|19667.23
20:33:23|19666.28
20:33:23|19666.18
20:33:24|19666.67
20:33:25|19666.47
20:33:26|19666.99
20:33:27|19666.4
20:33:29|19666.32
20:33:30|19666.01
20:33:31|19666.
20:33:32|19667.22
20:33:33|19666.46
20:33:34|19663.65
20:33:36|19660.89
20:33:36|19660.42
20:33:38|19659.01
20:33:39|19657.22
20:33:40|19657.31
20:33:41|19658.12
20:33:42|19658.48
20:33:43|19657.
20:33:45|19658.2
20:33:45|19653.52
20:33:46|19655.1
20:33:47|19655.62
20:33:49|19656.06
20:33:50|19656.63
20:33:50|19656.68
20:33:51|19657.05
20:33:53|19656.14
20:33:55|19657.13
20:33:55|19656.32
20:33:56|19657.22
20:33:57|19656.35
20:33:58|19660.53
20:33:59|19658.57
20:34:00|19658.89
20:34:01|19660.08
20:34:03|19660.97
20:34:04|19662.
20:34:04|19661.37
20:34:06|19661.65
20:34:07|19661.88
20:34:08|19661.33
20:34:08|19661.9
20:34:10|19660.06
20:34:10|19659.77
20:34:12|19660.94
20:34:13|19662.
20:34:13|19661.61
20:34:15|19663.7
20:34:16|19664.43
20:34:16|19661.53
20:34:17|19660.66
20:34:20|19661.29
20:34:20|19661.6
20:34:21|19660.86
20:34:22|19661.71
20:34:23|19661.35
20:34:24|19660.53
20:34:25|19660.54
20:34:26|19661.53
20:34:28|19673.2
20:34:28|19670.82
20:34:30|19671.93
20:34:31|19671.3
20:34:31|19671.3
20:34:33|19671.57
20:34:33|19671.34
20:34:35|19671.45
20:34:36|19671.96
20:34:37|19672.24
20:34:38|19672.45
20:34:39|19672.05
20:34:40|19674.25
20:34:40|19675.08
20:34:41|19676.65
20:34:43|19676.71
20:34:44|19676.79
20:34:45|19677.24
20:34:46|19676.21
20:34:48|19676.54
20:34:48|19675.53
20:34:49|19675.76
20:34:50|19675.69
20:34:52|19675.91
20:34:52|19675.2
20:34:54|19675.39
20:34:54|19674.89
20:34:55|19674.52
20:34:57|19675.42
20:34:59|19675.54
20:34:59|19676.49
20:35:00|19674.41
20:35:01|19675.8
20:35:03|19675.02
20:35:04|19676.08
20:35:06|19678.1
20:35:06|19678.5
20:35:07|19681.53
20:35:08|19683.29
20:35:09|19681.48
20:35:10|19682.46
20:35:12|19683.02
20:35:14|19683.78
20:35:14|19684.33
20:35:15|19684.25
20:35:16|19684.52
20:35:18|19682.97
20:35:19|19683.46
20:35:19|19682.85
20:35:21|19681.82
20:35:21|19679.79
20:35:22|19679.82
20:35:24|19680.33
20:35:25|19679.4
20:35:26|19680.09
20:35:27|19679.81
20:35:28|19680.54
20:35:29|19679.61
20:35:30|19679.56
20:35:30|19679.62
20:35:32|19682.55
20:35:33|19683.46
20:35:33|19686.16
20:35:34|19687.09
20:35:35|19685.73
20:35:36|19683.98
20:35:38|19690.34
20:35:38|19691.78
20:35:40|19692.7
20:35:41|19692.44
20:35:41|19692.79
20:35:43|19693.59
20:35:44|19695.48
20:35:46|19695.9
20:35:46|19695.19
20:35:47|19695.29
20:35:48|19698.19
20:35:49|19701.2
20:35:50|19703.95
20:35:51|19698.56
20:35:52|19698.35
20:35:53|19697.4
20:35:55|19697.12
20:35:55|19696.7
20:35:58|19697.63
20:35:59|19699.28
20:36:00|19699.18
20:36:01|19701.
20:36:02|19699.85
20:36:04|19699.51
20:36:04|19698.17
20:36:05|19695.77
20:36:06|19694.23
20:36:07|19694.84
20:36:08|19693.55
20:36:09|19691.
20:36:10|19690.49
20:36:11|19691.59
20:36:12|19691.91
20:36:13|19691.89
20:36:14|19692.24
20:36:15|19691.68
20:36:16|19691.05
20:36:17|19689.11
20:36:18|19688.64
20:36:19|19689.24
20:36:20|19689.24
20:36:21|19689.35
20:36:22|19690.1
20:36:23|19692.39
20:36:24|19693.63
20:36:26|19694.59
20:36:27|19694.4
20:36:28|19693.7
20:36:29|19692.91
20:36:30|19694.3
20:36:31|19696.08
20:36:32|19697.23
20:36:34|19696.53
20:36:35|19697.19
20:36:36|19696.64
20:36:37|19696.66
20:36:39|19696.2
20:36:39|19696.79
20:36:40|19694.93
20:36:41|19695.53
20:36:42|19694.61
20:36:43|19695.3
20:36:44|19689.58
20:36:45|19691.25
20:36:46|19690.02
20:36:47|19690.9
20:36:48|19691.17
20:36:50|19693.42
20:36:50|19695.69
20:36:51|19697.94
20:36:52|19698.74
20:36:54|19698.35
20:36:55|19699.51
20:36:57|19699.48
20:36:57|19698.97
20:36:58|19697.97
20:36:59|19699.05
20:37:00|19698.84
20:37:01|19699.35
20:37:03|19699.4
20:37:04|19700.19
20:37:06|19700.52
20:37:06|19702.07
20:37:08|19705.29
20:37:09|19704.4
20:37:11|19707.79
20:37:12|19709.05
20:37:13|19714.74
20:37:14|19714.29
20:37:15|19717.3
20:37:17|19715.32
20:37:18|19713.8
20:37:19|19714.09
20:37:20|19713.9
20:37:21|19713.78
20:37:23|19714.5
20:37:24|19714.97
20:37:25|19714.7
20:37:26|19714.09
20:37:27|19714.93
20:37:28|19714.45
20:37:29|19714.7
20:37:30|19713.6
20:37:32|19715.31
20:37:32|19715.77
20:37:34|19716.11
20:37:34|19714.95
20:37:36|19715.35
20:37:36|19715.87
20:37:37|19716.24
20:37:39|19715.9
20:37:40|19716.66
20:37:41|19715.99
20:37:41|19716.25
20:37:43|19715.98
20:37:44|19715.94
20:37:44|19715.54
20:37:46|19716.13
20:37:46|19713.32
20:37:47|19713.45
20:37:48|19714.36
20:37:50|19713.94
20:37:51|19714.39
20:37:52|19714.48
20:37:53|19714.2
20:37:55|19713.89
20:37:56|19714.31
20:37:58|19714.54
20:37:59|19714.67
20:38:00|19715.78
20:38:01|19716.1
20:38:03|19717.52
20:38:04|19719.17
20:38:05|19719.6
20:38:06|19718.25
20:38:07|19715.87
20:38:08|19714.62
20:38:09|19712.67
20:38:10|19713.18
20:38:11|19713.38
20:38:12|19714.74
20:38:13|19717.11
20:38:14|19717.47
20:38:15|19716.55
20:38:16|19716.95
20:38:17|19717.46
20:38:18|19717.87
20:38:19|19718.03
20:38:20|19716.34
20:38:22|19716.57
20:38:23|19717.14
20:38:23|19719.86
20:38:24|19721.5
20:38:26|19722.58
20:38:27|19723.65
20:38:28|19724.47
20:38:29|19725.83
20:38:30|19725.99
20:38:31|19725.99
20:38:32|19726.41
20:38:33|19727.47
20:38:34|19725.77
20:38:35|19726.69
20:38:36|19723.82
20:38:37|19723.25
20:38:39|19724.45
20:38:39|19724.02
20:38:40|19724.88
20:38:41|19726.18
20:38:42|19726.84
20:38:43|19726.31
20:38:44|19726.65
20:38:45|19725.85
20:38:47|19725.47
20:38:47|19725.66
20:38:48|19726.99
20:38:50|19724.97
20:38:51|19725.25
20:38:52|19724.19
20:38:53|19724.19
20:38:55|19722.81
20:38:56|19723.73
20:38:57|19724.71
20:38:58|19724.61
20:38:59|19725.61
20:39:01|19725.43
20:39:01|19725.42
20:39:03|19721.56
20:39:04|19723.84
20:39:05|19724.11
20:39:06|19725.66
20:39:07|19726.54
20:39:09|19726.48
20:39:09|19725.75
20:39:10|19725.47
20:39:12|19725.34
20:39:12|19726.35
20:39:13|19726.34
20:39:14|19724.25
20:39:16|19724.27
20:39:17|19723.51
20:39:18|19722.16
20:39:19|19721.82
20:39:20|19722.89
20:39:21|19721.48
20:39:22|19721.83
20:39:23|19721.8
20:39:24|19721.87
20:39:25|19723.15
20:39:26|19722.75
20:39:27|19720.65
20:39:28|19720.45
20:39:29|19719.84
20:39:30|19719.75
20:39:31|19719.66
20:39:32|19719.65
20:39:33|19720.14
20:39:34|19719.45
20:39:35|19720.32
20:39:36|19722.45
20:39:37|19722.36
20:39:38|19722.58
20:39:39|19721.68
20:39:40|19722.02
20:39:41|19722.01
20:39:42|19722.11
20:39:43|19721.61
20:39:44|19720.84
20:39:45|19720.84
20:39:46|19721.07
20:39:47|19720.84
20:39:48|19720.72
20:39:49|19720.59
20:39:50|19720.39
20:39:51|19721.21
20:39:52|19721.65
20:39:53|19721.2
20:39:54|19721.94
20:39:55|19721.95
20:39:56|19721.5
20:39:57|19721.88
20:39:59|19721.7
20:40:00|19721.77
20:40:02|19721.74
20:40:03|19722.22
20:40:04|19722.36
20:40:05|19722.19
20:40:06|19721.55
20:40:07|19720.95
20:40:08|19721.64
20:40:09|19721.91
20:40:11|19721.98
20:40:12|19724.71
20:40:12|19726.2
20:40:13|19726.15
20:40:14|19722.64
20:40:16|19721.63
20:40:17|19720.76
20:40:17|19720.73
20:40:18|19720.66
20:40:19|19721.51
20:40:20|19720.75
20:40:21|19720.32
20:40:22|19720.39
20:40:24|19723.74
20:40:24|19723.83
20:40:26|19724.56
20:40:26|19724.74
20:40:28|19725.27
20:40:28|19724.49
20:40:29|19723.88
20:40:31|19724.41
20:40:32|19724.73
20:40:32|19725.54
20:40:33|19726.39
20:40:34|19726.16
20:40:36|19726.11
20:40:36|19725.9
20:40:37|19726.48
20:40:38|19725.8
20:40:39|19725.65
20:40:41|19725.77
20:40:42|19725.43
20:40:42|19723.26
20:40:44|19724.23
20:40:44|19725.87
20:40:46|19727.69
20:40:46|19728.4
20:40:47|19730.49
20:40:49|19731.39
20:40:50|19731.09
20:40:50|19731.46
20:40:51|19731.96
20:40:52|19730.56
20:40:53|19731.48
20:40:55|19731.47
20:40:55|19736.51
20:40:57|19736.13
20:40:59|19734.17
20:41:00|19736.53
20:41:02|19735.49
20:41:03|19735.32
20:41:04|19735.15
20:41:05|19734.53
20:41:06|19734.74
20:41:07|19734.47
20:41:08|19734.77
20:41:10|19735.22
20:41:11|19736.79
20:41:12|19736.76
20:41:12|19736.11
20:41:14|19734.67
20:41:14|19737.69
20:41:15|19738.75
20:41:17|19736.77
20:41:18|19738.19
20:41:20|19739.3
20:41:21|19737.67
20:41:22|19738.11
20:41:23|19736.19
20:41:23|19735.95
20:41:25|19735.2
20:41:26|19736.63
20:41:27|19735.
20:41:28|19739.11
20:41:28|19738.1
20:41:29|19739.05
20:41:31|19739.99
20:41:31|19739.56
20:41:33|19740.3
20:41:33|19741.88
20:41:34|19739.04
20:41:35|19739.68
20:41:36|19735.23
20:41:37|19736.51
20:41:38|19736.15
20:41:39|19736.48
20:41:41|19737.14
20:41:42|19738.07
20:41:43|19736.31
20:41:44|19736.3
20:41:45|19736.88
20:41:46|19736.88
20:41:47|19738.62
20:41:48|19737.4
20:41:49|19738.49
20:41:50|19738.12
20:41:51|19737.8
20:41:52|19736.27
20:41:53|19736.39
20:41:54|19736.42
20:41:55|19738.97
20:41:56|19738.16
20:41:57|19737.16
20:41:58|19737.04
20:42:00|19738.49
20:42:00|19739.18
20:42:01|19738.18
20:42:03|19740.
20:42:05|19739.74
20:42:06|19738.75
20:42:07|19736.89
20:42:07|19735.94
20:42:09|19735.22
20:42:10|19735.69
20:42:11|19735.96
20:42:12|19734.5
20:42:12|19732.55
20:42:14|19731.15
20:42:14|19731.97
20:42:15|19730.79
20:42:17|19730.33
20:42:18|19728.97
20:42:18|19728.86
20:42:19|19728.82
20:42:21|19727.88
20:42:22|19728.53
20:42:23|19728.18
20:42:24|19728.87
20:42:25|19729.09
20:42:26|19729.64
20:42:27|19729.21
20:42:28|19729.08
20:42:29|19727.96
20:42:30|19728.43
20:42:31|19727.73
20:42:32|19728.01
20:42:33|19727.97
20:42:34|19726.88
20:42:35|19729.66
20:42:36|19731.78
20:42:37|19730.89
20:42:38|19731.07
20:42:39|19731.87
20:42:40|19730.56
20:42:41|19730.43
20:42:42|19730.18
20:42:43|19729.07
20:42:44|19729.07
20:42:45|19728.21
20:42:46|19728.63
20:42:47|19728.64
20:42:48|19728.29
20:42:49|19728.55
20:42:50|19728.22
20:42:51|19728.64
20:42:52|19728.29
20:42:53|19727.63
20:42:54|19725.75
20:42:55|19725.61
20:42:56|19726.37
20:42:57|19725.77
20:42:58|19726.68
20:42:59|19725.86
20:43:00|19725.99
20:43:01|19726.88
20:43:02|19727.84
20:43:03|19727.48
20:43:04|19727.63
20:43:05|19727.46
20:43:07|19727.22
20:43:08|19726.7
20:43:09|19727.71
20:43:11|19728.88
20:43:11|19731.28
20:43:13|19731.26
20:43:14|19731.02
20:43:14|19731.35
20:43:16|19731.6
20:43:17|19731.79
20:43:18|19731.41
20:43:19|19731.05
20:43:20|19730.77
20:43:20|19731.09
20:43:21|19731.1
20:43:22|19730.09
20:43:23|19729.63
20:43:25|19729.54
20:43:25|19729.65
20:43:27|19729.65
20:43:28|19729.9
20:43:29|19729.44
20:43:29|19729.78
20:43:30|19730.
20:43:31|19729.44
20:43:33|19729.24
20:43:33|19726.51
20:43:35|19725.72
20:43:36|19725.15
20:43:37|19725.2
20:43:38|19725.09
20:43:38|19725.28
20:43:39|19724.19
20:43:40|19722.8
20:43:42|19722.02
20:43:43|19722.62
20:43:43|19722.62
20:43:44|19721.54
20:43:46|19721.9
20:43:46|19721.62
20:43:47|19721.03
20:43:48|19721.34
20:43:50|19721.69
20:43:51|19722.73
20:43:52|19724.51
20:43:53|19726.11
20:43:54|19727.98
20:43:55|19727.52
20:43:56|19727.78
20:43:57|19727.69
20:43:58|19727.74
20:43:59|19727.48
20:44:01|19727.84
20:44:02|19725.19
20:44:04|19721.66
20:44:04|19721.48
20:44:06|19720.55
20:44:07|19720.61
20:44:08|19720.41
20:44:09|19719.95
20:44:10|19719.5
20:44:11|19718.76
20:44:12|19718.01
20:44:13|19716.37
20:44:14|19716.76
20:44:15|19717.56
20:44:16|19720.08
20:44:17|19723.66
20:44:18|19724.87
20:44:19|19725.04
20:44:20|19726.47
20:44:21|19726.8
20:44:22|19726.
20:44:23|19727.23
20:44:24|19727.49
20:44:25|19723.45
20:44:26|19723.24
20:44:27|19722.07
20:44:28|19721.4
20:44:30|19721.3
20:44:30|19728.22
20:44:32|19727.38
20:44:33|19727.14
20:44:33|19726.63
20:44:34|19726.37
20:44:36|19727.07
20:44:36|19728.08
20:44:37|19727.16
20:44:38|19726.97
20:44:40|19727.01
20:44:40|19727.19
20:44:42|19727.72
20:44:42|19728.2
20:44:43|19727.24
20:44:45|19727.8
20:44:45|19728.91
20:44:46|19729.63
20:44:47|19728.92
20:44:49|19729.46
20:44:49|19729.27
20:44:50|19729.27
20:44:52|19728.54
20:44:52|19728.78
20:44:54|19728.21
20:44:54|19729.
20:44:55|19728.69
20:44:57|19728.1
20:44:57|19728.74
20:44:59|19728.83
20:44:59|19726.97
20:45:01|19726.75
20:45:02|19725.96
20:45:04|19723.13
20:45:04|19724.64
20:45:06|19727.95
20:45:08|19726.94
20:45:08|19726.66
20:45:10|19726.09
20:45:11|19725.69
20:45:12|19724.63
20:45:13|19725.64
20:45:14|19726.86
20:45:15|19726.46
20:45:16|19726.51
20:45:17|19726.86
20:45:18|19726.19
20:45:19|19726.65
20:45:20|19726.58
20:45:21|19726.61
20:45:22|19726.14
20:45:23|19726.02
20:45:24|19724.35
20:45:25|19724.7
20:45:26|19724.93
20:45:27|19724.19
20:45:28|19724.29
20:45:29|19723.66
20:45:30|19724.58
20:45:31|19725.54
20:45:32|19726.05
20:45:33|19726.45
20:45:34|19725.29
20:45:35|19726.1
20:45:36|19725.37
20:45:37|19726.27
20:45:38|19730.
20:45:39|19734.89
20:45:40|19735.36
20:45:41|19735.51
20:45:42|19735.34
20:45:43|19735.55
20:45:44|19735.1
20:45:45|19734.17
20:45:46|19733.09
20:45:47|19734.13
20:45:48|19733.92
20:45:49|19732.63
20:45:50|19732.39
20:45:51|19726.81
20:45:52|19727.5
20:45:53|19727.03
20:45:54|19727.24
20:45:55|19726.99
20:45:56|19726.32
20:45:57|19726.35
20:45:58|19727.04
20:45:59|19727.27
20:46:00|19726.83
20:46:01|19727.67
20:46:03|19728.83
20:46:04|19729.77
20:46:05|19730.75
20:46:06|19733.39
20:46:08|19735.76
20:46:08|19736.44
20:46:10|19735.76
20:46:11|19735.76
20:46:12|19736.
20:46:13|19736.02
20:46:14|19735.09
20:46:15|19735.44
20:46:17|19732.14
20:46:18|19731.75
20:46:18|19731.58
20:46:19|19731.24
20:46:21|19731.86
20:46:22|19731.11
20:46:22|19732.12
20:46:24|19731.32
20:46:25|19730.95
20:46:25|19732.46
20:46:27|19732.79
20:46:27|19733.04
20:46:28|19733.11
20:46:29|19733.22
20:46:30|19733.72
20:46:31|19732.45
20:46:32|19732.3
20:46:33|19730.05
20:46:35|19729.45
20:46:36|19729.82
20:46:37|19729.49
20:46:38|19727.67
20:46:39|19727.84
20:46:40|19727.8
20:46:42|19724.98
20:46:42|19723.47
20:46:43|19723.39
20:46:45|19723.05
20:46:45|19723.09
20:46:47|19724.5
20:46:48|19724.71
20:46:48|19724.39
20:46:49|19725.
20:46:50|19725.01
20:46:51|19723.67
20:46:53|19723.65
20:46:53|19723.41
20:46:54|19724.18
20:46:56|19723.9
20:46:56|19723.19
20:46:57|19723.48
20:46:59|19723.14
20:46:59|19724.
20:47:01|19724.26
20:47:02|19723.8
20:47:03|19723.23
20:47:04|19722.41
20:47:05|19722.84
20:47:07|19725.42
20:47:08|19730.62
20:47:09|19731.22
20:47:10|19731.39
20:47:12|19731.37
20:47:13|19731.22
20:47:13|19730.67
20:47:15|19730.86
20:47:16|19730.38
20:47:16|19729.89
20:47:17|19729.29
20:47:18|19729.14
20:47:19|19730.06
20:47:21|19729.8
20:47:21|19729.97
20:47:22|19730.37
20:47:24|19729.97
20:47:24|19731.02
20:47:25|19730.37
20:47:26|19729.74
20:47:28|19729.74
20:47:29|19729.72
20:47:29|19729.76
20:47:31|19731.47
20:47:31|19729.74
20:47:32|19729.7
20:47:34|19730.
20:47:34|19730.26
20:47:35|19731.
20:47:37|19731.78
20:47:38|19730.88
20:47:38|19731.62
20:47:40|19731.26
20:47:40|19731.52
20:47:42|19731.09
20:47:42|19730.75
20:47:44|19733.27
20:47:44|19733.37
20:47:46|19733.17
20:47:47|19733.13
20:47:47|19732.87
20:47:49|19732.12
20:47:49|19731.9
20:47:50|19731.97
20:47:51|19733.37
20:47:52|19733.87
20:47:53|19734.15
20:47:54|19733.17
20:47:56|19732.66
20:47:57|19735.35
20:47:58|19735.29
20:47:59|19736.32
20:47:59|19734.57
20:48:00|19735.44
20:48:01|19735.42
20:48:03|19735.97
20:48:05|19737.12
20:48:06|19737.93
20:48:07|19739.32
20:48:07|19739.46
20:48:09|19739.
20:48:10|19739.78
20:48:11|19742.92
20:48:13|19737.37
20:48:14|19735.18
20:48:14|19734.49
20:48:15|19733.5
20:48:17|19732.57
20:48:18|19732.45
20:48:18|19732.86
20:48:19|19733.
20:48:21|19732.8
20:48:22|19733.91
20:48:23|19734.13
20:48:25|19734.23
20:48:25|19733.79
20:48:27|19733.6
20:48:27|19733.6
20:48:29|19733.07
20:48:30|19732.64
20:48:30|19728.32
20:48:31|19726.27
20:48:33|19722.
20:48:33|19722.26
20:48:34|19722.14
20:48:36|19721.63
20:48:37|19717.68
20:48:37|19717.56
20:48:38|19717.94
20:48:40|19717.05
20:48:41|19717.09
20:48:41|19716.66
20:48:42|19716.39
20:48:44|19715.96
20:48:45|19716.96
20:48:45|19716.82
20:48:46|19716.11
20:48:47|19715.53
20:48:48|19716.03
20:48:49|19716.43
20:48:51|19715.47
20:48:52|19715.48
20:48:52|19715.86
20:48:54|19715.86
20:48:54|19713.8
20:48:55|19713.23
20:48:57|19714.13
20:48:57|19718.31
20:48:59|19718.17
20:48:59|19717.31
20:49:01|19714.12
20:49:02|19713.68
20:49:03|19711.74
20:49:03|19713.1
20:49:04|19712.47
20:49:06|19712.44
20:49:08|19713.4
20:49:09|19713.07
20:49:10|19712.83
20:49:11|19714.2
20:49:12|19713.86
20:49:13|19718.01
20:49:14|19718.58
20:49:15|19718.2
20:49:16|19717.7
20:49:17|19717.7
20:49:18|19719.19
20:49:20|19719.02
20:49:20|19719.96
20:49:21|19719.67
20:49:22|19723.08
20:49:23|19722.38
20:49:24|19721.22
20:49:25|19721.41
20:49:27|19720.4
20:49:28|19721.38
20:49:29|19721.12
20:49:30|19721.43
20:49:31|19720.33
20:49:32|19721.1
20:49:33|19721.42
20:49:34|19721.62
20:49:35|19721.2
20:49:36|19721.28
20:49:37|19721.27
20:49:39|19721.5
20:49:39|19721.91
20:49:40|19721.53
20:49:41|19721.02
20:49:42|19721.54
20:49:44|19721.38
20:49:45|19721.8
20:49:45|19721.37
20:49:46|19720.89
20:49:48|19721.14
20:49:48|19721.14
20:49:49|19720.57
20:49:51|19722.14
20:49:51|19721.57
20:49:53|19721.23
20:49:54|19725.65
20:49:55|19725.83
20:49:56|19726.22
20:49:58|19727.27
20:49:59|19726.44
20:50:00|19726.85
20:50:00|19727.07
20:50:02|19726.61
20:50:04|19728.78
20:50:05|19728.59
20:50:06|19729.45
20:50:08|19729.75
20:50:09|19729.36
20:50:10|19729.73
20:50:11|19729.47
20:50:13|19731.
20:50:14|19731.5
20:50:14|19734.08
20:50:16|19735.07
20:50:16|19736.53
20:50:18|19737.04
20:50:19|19737.16
20:50:20|19736.63
20:50:21|19735.9
20:50:22|19736.21
20:50:23|19736.22
20:50:25|19737.53
20:50:25|19737.84
20:50:27|19738.32
20:50:28|19738.24
20:50:29|19735.27
20:50:30|19732.05
20:50:31|19734.03
20:50:32|19735.13
20:50:33|19735.64
20:50:34|19735.99
20:50:35|19735.42
20:50:36|19735.4
20:50:37|19735.1
20:50:38|19734.71
20:50:39|19735.46
20:50:40|19734.79
20:50:41|19735.24
20:50:42|19736.13
20:50:43|19737.
20:50:44|19736.25
20:50:45|19736.
20:50:46|19736.44
20:50:47|19736.62
20:50:48|19736.85
20:50:49|19736.98
20:50:50|19738.67
20:50:51|19738.71
20:50:52|19742.02
20:50:53|19741.53
20:50:54|19742.
20:50:55|19745.85
20:50:56|19743.81
20:50:57|19743.93
20:50:58|19741.06
20:50:59|19743.44
20:51:00|19742.51
20:51:01|19740.13
20:51:02|19739.58
20:51:03|19741.14
20:51:04|19741.36
20:51:05|19741.8
20:51:06|19741.96
20:51:08|19743.4
20:51:09|19743.87
20:51:10|19743.99
20:51:11|19743.34
20:51:12|19744.17
20:51:13|19743.32
20:51:14|19743.33
20:51:15|19743.52
20:51:16|19744.25
20:51:18|19743.93
20:51:19|19743.18
20:51:19|19742.8
20:51:20|19741.78
20:51:22|19741.73
20:51:23|19741.93
20:51:24|19742.
20:51:25|19742.38
20:51:26|19744.78
20:51:28|19742.53
20:51:28|19742.9
20:51:29|19743.29
20:51:31|19744.74
20:51:31|19745.32
20:51:32|19744.93
20:51:33|19744.04
20:51:35|19745.33
20:51:36|19745.55
20:51:37|19745.36
20:51:37|19743.07
20:51:38|19741.09
20:51:39|19741.3
20:51:41|19741.64
20:51:42|19742.13
20:51:42|19741.5
20:51:44|19739.58
20:51:44|19737.52
20:51:45|19737.09
20:51:46|19738.15
20:51:47|19737.88
20:51:48|19734.13
20:51:50|19732.32
20:51:51|19731.78
20:51:52|19731.72
20:51:52|19732.65
20:51:53|19733.66
20:51:55|19733.45
20:51:55|19734.42
20:51:57|19734.33
20:51:57|19733.23
20:51:58|19732.19
20:52:00|19729.29
20:52:01|19729.2
20:52:01|19730.16
20:52:03|19730.78
20:52:04|19731.31
20:52:05|19731.05
20:52:07|19728.44
20:52:07|19729.32
20:52:09|19730.33
20:52:11|19731.72
20:52:11|19731.34
20:52:12|19731.7
20:52:14|19731.92
20:52:16|19731.43
20:52:16|19731.42
20:52:18|19730.75
20:52:18|19731.08
20:52:19|19731.08
20:52:20|19731.85
20:52:21|19731.68
20:52:22|19731.35
20:52:23|19732.75
20:52:25|19731.37
20:52:26|19731.31
20:52:26|19730.2
20:52:28|19731.18
20:52:28|19730.48
20:52:30|19730.55
20:52:31|19730.45
20:52:32|19730.31
20:52:32|19730.31
20:52:33|19730.04
20:52:34|19730.71
20:52:36|19730.04
20:52:36|19730.46
20:52:37|19731.14
20:52:39|19730.75
20:52:40|19730.58
20:52:41|19728.54
20:52:42|19726.45
20:52:43|19726.22
20:52:44|19725.49
20:52:45|19725.09
20:52:46|19723.12
20:52:47|19724.17
20:52:48|19723.82
20:52:49|19724.24
20:52:50|19723.55
20:52:51|19723.79
20:52:52|19722.81
20:52:54|19722.65
20:52:55|19722.78
20:52:55|19723.26
20:52:57|19723.44
20:52:58|19722.65
20:52:59|19724.1
20:53:00|19724.34
20:53:01|19723.36
20:53:02|19720.99
20:53:03|19721.66
20:53:04|19723.47
20:53:05|19725.14
20:53:06|19725.27
20:53:07|19725.27
20:53:08|19725.28
20:53:09|19725.19
20:53:11|19726.52
20:53:12|19727.64
20:53:13|19728.14
20:53:14|19728.23
20:53:15|19728.18
20:53:16|19728.62
20:53:17|19728.63
20:53:18|19729.3
20:53:19|19728.94
20:53:20|19730.16
20:53:21|19730.98
20:53:22|19731.64
20:53:23|19730.25
20:53:24|19730.78
20:53:25|19730.57
20:53:26|19730.03
20:53:27|19730.06
20:53:29|19729.75
20:53:30|19731.
20:53:31|19730.71
20:53:32|19731.89
20:53:33|19731.48
20:53:34|19731.89
20:53:36|19731.91
20:53:37|19731.38
20:53:37|19731.87
20:53:38|19732.24
20:53:39|19732.12
20:53:40|19733.7
20:53:41|19733.06
20:53:42|19732.36
20:53:44|19741.29
20:53:45|19742.76
20:53:46|19741.57
20:53:46|19742.08
20:53:48|19742.28
20:53:48|19741.63
20:53:50|19742.43
20:53:51|19742.32
20:53:51|19742.24
20:53:52|19742.57
20:53:54|19741.98
20:53:55|19741.56
20:53:56|19742.2
20:53:57|19742.99
20:53:57|19742.42
20:53:59|19742.61
20:53:59|19742.83
20:54:00|19741.52
20:54:01|19741.48
20:54:03|19739.11
20:54:04|19736.77
20:54:05|19737.78
20:54:06|19737.42
20:54:07|19736.5
20:54:07|19736.42
20:54:08|19736.76
20:54:10|19736.75
20:54:11|19736.72
20:54:13|19736.42
20:54:14|19736.57
20:54:15|19736.63
20:54:16|19736.28
20:54:17|19736.19
20:54:19|19737.24
20:54:20|19737.06
20:54:21|19739.86
20:54:22|19740.
20:54:23|19740.74
20:54:24|19740.76
20:54:25|19741.81
20:54:26|19741.47
20:54:27|19740.3
20:54:28|19740.1
20:54:29|19740.77
20:54:30|19739.44
20:54:31|19739.56
20:54:32|19739.6
20:54:33|19739.6
20:54:34|19739.13
20:54:35|19740.12
20:54:36|19741.57
20:54:37|19740.63
20:54:38|19741.47
20:54:39|19741.12
20:54:40|19741.95
20:54:41|19741.7
20:54:42|19740.93
20:54:43|19741.37
20:54:44|19741.44
20:54:45|19741.43
20:54:46|19741.01
20:54:47|19740.91
20:54:48|19741.39
20:54:49|19741.48
20:54:51|19741.89
20:54:52|19741.43
20:54:53|19743.57
20:54:54|19743.04
20:54:54|19742.93
20:54:56|19742.99
20:54:57|19742.98
20:54:58|19743.15
20:54:58|19743.41
20:55:00|19743.13
20:55:00|19743.21
20:55:02|19745.6
20:55:03|19747.96
20:55:03|19748.75
20:55:04|19749.77
20:55:06|19747.06
20:55:06|19744.5
20:55:08|19745.62
20:55:09|19745.41
20:55:10|19746.7
20:55:12|19746.94
20:55:13|19747.12
20:55:14|19746.71
20:55:15|19746.81
20:55:16|19742.74
20:55:17|19742.29
20:55:18|19742.95
20:55:20|19740.71
20:55:20|19741.19
20:55:22|19741.66
20:55:23|19741.94
20:55:23|19741.94
20:55:24|19743.13
20:55:26|19742.62
20:55:26|19741.44
20:55:28|19741.86
20:55:29|19743.91
20:55:30|19744.07
20:55:31|19744.79
20:55:32|19743.92
20:55:33|19743.94
20:55:34|19745.02
20:55:35|19744.27
20:55:36|19744.21
20:55:37|19745.02
20:55:38|19743.7
20:55:40|19743.84
20:55:41|19744.46
20:55:41|19744.3
20:55:42|19744.21
20:55:44|19743.55
20:55:44|19744.72
20:55:45|19744.71
20:55:46|19743.85
20:55:47|19743.68
20:55:48|19746.08
20:55:49|19744.33
20:55:51|19744.48
20:55:52|19744.47
20:55:54|19744.1
20:55:55|19744.82
20:55:56|19743.89
20:55:56|19743.89
20:55:58|19744.77
20:55:58|19744.7
20:55:59|19744.15
20:56:01|19744.65
20:56:02|19745.35
20:56:02|19744.73
20:56:03|19745.38
20:56:04|19745.19
20:56:06|19745.05
20:56:07|19745.16
20:56:08|19744.79
20:56:09|19745.02
20:56:10|19745.52
20:56:11|19744.84
20:56:13|19746.03
20:56:14|19745.18
20:56:15|19745.19
20:56:16|19745.66
20:56:17|19745.
20:56:17|19745.61
20:56:19|19745.46
20:56:20|19746.1
20:56:21|19745.39
20:56:22|19745.59
20:56:23|19745.68
20:56:24|19745.05
20:56:25|19744.92
20:56:26|19744.44
20:56:27|19744.9
20:56:28|19744.56
20:56:29|19743.88
20:56:30|19744.6
20:56:31|19744.7
20:56:33|19745.4
20:56:33|19745.44
20:56:35|19745.41
20:56:35|19744.43
20:56:37|19744.33
20:56:38|19744.63
20:56:39|19744.12
20:56:39|19744.46
20:56:41|19746.24
20:56:42|19746.52
20:56:43|19745.
20:56:44|19744.11
20:56:45|19743.91
20:56:47|19742.48
20:56:48|19740.78
20:56:48|19741.95
20:56:49|19741.05
20:56:50|19741.51
20:56:51|19741.25
20:56:52|19741.49
20:56:54|19741.56
20:56:55|19741.64
20:56:56|19742.43
20:56:57|19741.97
20:56:58|19741.82
20:56:59|19743.12
20:57:00|19737.28
20:57:01|19740.75
20:57:02|19739.79
20:57:03|19739.18
20:57:04|19738.09
20:57:05|19736.24
20:57:06|19735.1
20:57:07|19735.11
20:57:08|19736.41
20:57:09|19736.78
20:57:11|19734.68
20:57:12|19735.55
20:57:13|19736.66
20:57:15|19735.74
20:57:16|19735.6
20:57:17|19736.12
20:57:18|19735.71
20:57:19|19736.09
20:57:21|19735.91
20:57:22|19736.47
20:57:23|19737.38
20:57:24|19737.99
20:57:25|19737.9
20:57:26|19736.05
20:57:27|19736.66
20:57:28|19736.12
20:57:29|19733.02
20:57:30|19731.88
20:57:31|19732.08
20:57:32|19731.68
20:57:33|19731.45
20:57:34|19733.55
20:57:35|19733.79
20:57:37|19733.31
20:57:37|19733.39
20:57:39|19733.4
20:57:39|19733.99
20:57:41|19733.91
20:57:41|19733.25
20:57:43|19732.39
20:57:43|19732.15
20:57:44|19731.45
20:57:46|19731.25
20:57:47|19730.63
20:57:47|19731.63
20:57:49|19730.78
20:57:50|19730.7
20:57:50|19731.63
20:57:51|19731.64
20:57:53|19735.37
20:57:54|19733.9
20:57:55|19736.29
20:57:56|19736.36
20:57:57|19736.01
20:57:58|19736.6
20:57:59|19736.58
20:58:00|19736.07
20:58:01|19736.34
20:58:02|19736.36
20:58:03|19742.48
20:58:04|19741.76
20:58:05|19740.58
20:58:06|19737.14
20:58:07|19737.14
20:58:08|19736.14
20:58:09|19737.02
20:58:10|19737.51
20:58:11|19738.43
20:58:12|19738.51
20:58:13|19737.9
20:58:15|19737.13
20:58:16|19736.
20:58:17|19733.49
20:58:17|19733.28
20:58:19|19733.31
20:58:19|19733.77
20:58:20|19734.23
20:58:22|19734.57
20:58:23|19733.56
20:58:24|19733.81
20:58:25|19733.6
20:58:26|19733.36
20:58:27|19732.71
20:58:28|19732.79
20:58:29|19733.
20:58:30|19735.16
20:58:31|19734.56
20:58:32|19735.56
20:58:33|19735.14
20:58:34|19735.25
20:58:35|19734.72
20:58:36|19736.05
20:58:37|19734.99
20:58:38|19736.46
20:58:40|19735.1
20:58:40|19734.45
20:58:41|19733.91
20:58:43|19734.03
20:58:44|19733.99
20:58:45|19735.06
20:58:46|19732.86
20:58:47|19733.67
20:58:48|19733.93
20:58:49|19734.75
20:58:50|19733.77
20:58:51|19734.34
20:58:52|19733.96
20:58:53|19731.91
20:58:54|19732.04
20:58:55|19731.98
20:58:56|19731.54
20:58:58|19731.57
20:58:59|19731.81
20:59:00|19732.29
20:59:01|19732.74
20:59:01|19729.54
20:59:03|19728.79
20:59:03|19728.89
20:59:05|19727.57
20:59:06|19728.52
20:59:08|19729.16
20:59:09|19731.29
20:59:10|19733.22
20:59:11|19735.82
20:59:12|19740.
20:59:13|19740.13
20:59:14|19742.06
20:59:16|19741.97
20:59:17|19741.52
20:59:18|19741.49
20:59:19|19741.11
20:59:20|19740.62
20:59:21|19736.85
20:59:22|19735.83
20:59:23|19736.37
20:59:24|19736.38
20:59:26|19736.88
20:59:27|19736.3
20:59:29|19737.05
20:59:29|19736.67
20:59:31|19735.9
20:59:32|19735.67
20:59:33|19736.57
20:59:34|19735.27
20:59:35|19735.65
20:59:36|19735.48
20:59:37|19735.94
20:59:38|19736.6
20:59:39|19735.79
20:59:40|19735.81
20:59:41|19736.02
20:59:42|19735.72
20:59:43|19736.17
20:59:44|19735.88
20:59:45|19741.53
20:59:46|19741.22
20:59:47|19740.43
20:59:48|19743.84
20:59:50|19746.84
20:59:50|19750.66
20:59:51|19750.79
20:59:53|19750.74
20:59:53|19749.91
20:59:54|19750.42
20:59:55|19752.07
20:59:57|19750.91
20:59:58|19750.01
20:59:59|19752.17
21:00:00|19755.8
21:00:01|19752.33
21:00:02|19748.96
21:00:03|19748.03
21:00:04|19747.93
21:00:05|19747.18
21:00:06|19747.28
21:00:07|19746.7
21:00:08|19746.97
21:00:09|19747.88
21:00:10|19747.69
21:00:11|19746.51
21:00:12|19746.11
21:00:13|19746.1
21:00:14|19745.95
21:00:15|19745.84
21:00:17|19744.76
21:00:18|19744.06
21:00:20|19747.03
21:00:20|19748.44
21:00:22|19748.27
21:00:24|19748.74
21:00:25|19748.91
21:00:26|19747.94
21:00:26|19747.95
21:00:27|19747.71
21:00:29|19746.25
21:00:29|19744.04
21:00:31|19743.89
21:00:32|19744.18
21:00:33|19744.57
21:00:34|19745.12
21:00:35|19746.53
21:00:36|19746.43
21:00:37|19746.03
21:00:37|19747.01
21:00:38|19746.63
21:00:39|19745.2
21:00:41|19745.4
21:00:41|19745.2
21:00:42|19744.4
21:00:43|19744.31
21:00:44|19744.18
21:00:46|19743.73
21:00:47|19743.37
21:00:48|19743.34
21:00:49|19742.87
21:00:50|19742.76
21:00:51|19743.04
21:00:52|19742.6
21:00:53|19742.63
21:00:54|19743.12
21:00:55|19738.99
21:00:56|19739.92
21:00:57|19739.37
21:00:59|19739.42
21:01:00|19739.6
21:01:01|19738.08
21:01:02|19738.4
21:01:03|19738.81
21:01:04|19739.75
21:01:05|19739.73
21:01:06|19740.
21:01:07|19739.83
21:01:09|19738.99
21:01:09|19739.13
21:01:10|19738.24
21:01:11|19738.37
21:01:13|19738.24
21:01:13|19737.7
21:01:14|19737.7
21:01:15|19736.93
21:01:16|19734.54
21:01:17|19734.55
21:01:18|19734.53
21:01:20|19735.07
21:01:22|19734.04
21:01:22|19733.24
21:01:24|19733.96
21:01:25|19733.25
21:01:27|19733.33
21:01:27|19733.83
21:01:29|19734.14
21:01:30|19733.54
21:01:31|19734.27
21:01:33|19732.76
21:01:34|19734.08
21:01:34|19732.75
21:01:35|19732.84
21:01:36|19733.48
21:01:38|19733.39
21:01:38|19733.48
21:01:39|19732.85
21:01:41|19733.73
21:01:42|19733.39
21:01:43|19733.83
21:01:44|19733.62
21:01:45|19733.39
21:01:45|19733.01
21:01:47|19732.63
21:01:47|19733.
21:01:48|19733.34
21:01:50|19732.78
21:01:50|19732.98
21:01:51|19732.53
21:01:53|19733.2
21:01:53|19732.63
21:01:55|19733.
21:01:55|19732.4
21:01:57|19732.89
21:01:58|19732.8
21:01:59|19733.62
21:02:00|19733.1
21:02:01|19733.64
21:02:02|19733.9
21:02:04|19733.71
21:02:04|19733.08
21:02:05|19732.55
21:02:07|19732.57
21:02:08|19732.55
21:02:09|19732.15
21:02:09|19732.08
21:02:11|19732.36
21:02:12|19731.56
21:02:12|19732.33
21:02:13|19732.27
21:02:15|19729.61
21:02:16|19729.75
21:02:17|19728.74
21:02:18|19728.47
21:02:19|19728.32
21:02:20|19728.63
21:02:21|19729.41
21:02:23|19729.37
21:02:24|19728.88
21:02:25|19725.13
21:02:26|19725.83
21:02:27|19727.16
21:02:28|19726.24
21:02:29|19725.22
21:02:31|19725.35
21:02:31|19723.58
21:02:32|19723.4
21:02:33|19726.76
21:02:34|19728.39
21:02:35|19727.22
21:02:37|19726.75
21:02:38|19729.69
21:02:38|19728.52
21:02:40|19729.32
21:02:41|19729.2
21:02:41|19728.69
21:02:42|19728.23
21:02:44|19728.28
21:02:44|19728.5
21:02:45|19728.17
21:02:47|19729.67
21:02:48|19727.6
21:02:48|19727.89
21:02:49|19727.75
21:02:50|19727.5
21:02:52|19728.
21:02:52|19728.27
21:02:53|19727.48
21:02:55|19728.32
21:02:56|19727.61
21:02:57|19727.93
21:02:57|19728.11
21:02:58|19727.97
21:03:00|19727.97
21:03:01|19727.66
21:03:02|19728.25
21:03:03|19727.44
21:03:04|19728.22
21:03:05|19728.04
21:03:06|19728.25
21:03:07|19728.39
21:03:09|19729.
21:03:09|19727.9
21:03:11|19725.93
21:03:13|19724.28
21:03:14|19722.63
21:03:15|19723.45
21:03:16|19722.92
21:03:17|19723.03
21:03:18|19724.18
21:03:19|19724.2
21:03:20|19724.47
21:03:21|19724.68
21:03:22|19725.16
21:03:24|19724.69
21:03:25|19724.65
21:03:26|19724.65
21:03:27|19724.33
21:03:28|19724.92
21:03:29|19725.19
21:03:30|19724.49
21:03:31|19724.91
21:03:32|19724.83
21:03:33|19724.81
21:03:34|19724.91
21:03:35|19724.85
21:03:36|19724.7
21:03:37|19725.33
21:03:38|19725.72
21:03:39|19725.69
21:03:40|19725.03
21:03:41|19725.67
21:03:43|19725.17
21:03:44|19725.18
21:03:45|19724.63
21:03:45|19724.2
21:03:46|19724.68
21:03:47|19724.35
21:03:49|19724.35
21:03:50|19723.98
21:03:51|19724.34
21:03:51|19723.91
21:03:53|19723.94
21:03:54|19724.24
21:03:54|19724.45
21:03:56|19723.61
21:03:56|19720.95
21:03:57|19719.93
21:03:58|19719.82
21:04:00|19720.03
21:04:01|19720.02
21:04:02|19719.87
21:04:03|19719.19
21:04:04|19719.69
21:04:06|19720.08
21:04:07|19719.23
21:04:07|19718.93
21:04:08|19718.9
21:04:09|19718.52
21:04:11|19718.53
21:04:11|19718.27
21:04:12|19718.71
21:04:13|19718.8
21:04:14|19718.75
21:04:15|19718.59
21:04:16|19718.48
21:04:17|19717.46
21:04:18|19717.35
21:04:20|19717.08
21:04:21|19717.59
21:04:22|19717.39
21:04:23|19714.88
21:04:24|19714.47
21:04:25|19714.76
21:04:26|19719.56
21:04:27|19719.81
21:04:28|19720.98
21:04:29|19720.47
21:04:30|19720.48
21:04:31|19720.03
21:04:32|19718.72
21:04:33|19720.47
21:04:35|19720.42
21:04:36|19720.94
21:04:36|19721.36
21:04:38|19720.54
21:04:39|19720.4
21:04:39|19721.04
21:04:40|19720.73
21:04:42|19720.33
21:04:42|19721.01
21:04:43|19721.01
21:04:45|19720.45
21:04:45|19721.12
21:04:46|19721.02
21:04:47|19721.29
21:04:49|19721.31
21:04:50|19720.95
21:04:51|19721.
21:04:52|19721.22
21:04:53|19720.61
21:04:54|19721.13
21:04:55|19721.25
21:04:56|19721.03
21:04:58|19721.17
21:04:59|19721.21
21:04:59|19720.63
21:05:01|19721.17
21:05:02|19721.47
21:05:03|19721.68
21:05:04|19722.21
21:05:05|19725.11
21:05:06|19727.49
21:05:07|19727.55
21:05:08|19729.68
21:05:09|19728.77
21:05:11|19727.19
21:05:11|19727.18
21:05:12|19727.54
21:05:13|19724.94
21:05:15|19725.07
21:05:16|19724.1
21:05:17|19723.57
21:05:17|19723.6
21:05:19|19724.62
21:05:19|19724.38
21:05:21|19719.05
21:05:22|19718.32
21:05:23|19719.27
21:05:24|19714.53
21:05:25|19716.13
21:05:26|19716.61
21:05:28|19717.21
21:05:28|19717.99
21:05:30|19717.31
21:05:31|19717.87
21:05:32|19717.21
21:05:33|19717.39
21:05:34|19718.31
21:05:35|19718.39
21:05:36|19719.44
21:05:37|19719.97
21:05:38|19721.
21:05:39|19721.57
21:05:40|19722.52
21:05:41|19721.85
21:05:42|19721.86
21:05:43|19722.75
21:05:44|19722.01
21:05:45|19721.99
21:05:46|19722.71
21:05:47|19722.07
21:05:48|19721.95
21:05:50|19722.84
21:05:50|19722.91
21:05:51|19722.29
21:05:52|19722.97
21:05:53|19722.29
21:05:54|19722.2
21:05:55|19723.85
21:05:56|19722.67
21:05:57|19722.82
21:05:58|19722.29
21:05:59|19722.4
21:06:00|19722.47
21:06:01|19723.23
21:06:02|19722.72
21:06:03|19723.46
21:06:04|19723.7
21:06:06|19723.67
21:06:07|19723.87
21:06:08|19723.67
21:06:09|19723.68
21:06:10|19724.44
21:06:11|19724.69
21:06:12|19724.5
21:06:13|19724.83
21:06:14|19724.85
21:06:16|19724.49
21:06:16|19724.36
21:06:17|19724.22
21:06:18|19723.62
21:06:19|19723.64
21:06:20|19723.63
21:06:21|19723.39
21:06:23|19722.45
21:06:24|19722.66
21:06:25|19723.46
21:06:26|19723.65
21:06:28|19719.83
21:06:29|19721.
21:06:31|19719.75
21:06:32|19720.73
21:06:33|19721.13
21:06:34|19721.17
21:06:34|19721.7
21:06:35|19721.76
21:06:36|19722.01
21:06:38|19722.13
21:06:39|19721.04
21:06:40|19721.59
21:06:41|19721.51
21:06:42|19721.85
21:06:43|19718.3
21:06:44|19719.48
21:06:45|19719.59
21:06:47|19720.07
21:06:47|19719.77
21:06:49|19719.7
21:06:50|19719.7
21:06:51|19718.83
21:06:51|19719.64
21:06:53|19719.28
21:06:53|19719.36
21:06:54|19718.77
21:06:55|19719.08
21:06:56|19722.17
21:06:57|19723.98
21:06:58|19726.38
21:07:00|19726.28
21:07:00|19725.96
21:07:02|19726.32
21:07:03|19726.51
21:07:03|19726.77
21:07:05|19726.49
21:07:06|19726.48
21:07:07|19726.44
21:07:08|19726.94
21:07:09|19727.43
21:07:10|19726.89
21:07:11|19727.32
21:07:12|19727.41
21:07:13|19727.23
21:07:14|19727.14
21:07:15|19727.58
21:07:17|19727.54
21:07:18|19726.83
21:07:18|19727.
21:07:19|19727.85
21:07:20|19727.42
21:07:21|19727.51
21:07:23|19728.27
21:07:24|19728.06
21:07:25|19730.95
21:07:26|19730.06
21:07:28|19730.71
21:07:28|19731.69
21:07:29|19731.7
21:07:31|19731.84
21:07:32|19733.02
21:07:33|19733.18
21:07:34|19734.15
21:07:35|19733.29
21:07:36|19733.6
21:07:37|19734.02
21:07:38|19733.68
21:07:39|19732.9
21:07:41|19733.5
21:07:41|19733.66
21:07:42|19733.83
21:07:43|19734.12
21:07:44|19734.29
21:07:45|19734.13
21:07:46|19734.33
21:07:47|19733.51
21:07:48|19734.
21:07:49|19734.37
21:07:51|19733.28
21:07:52|19733.47
21:07:53|19733.31
21:07:54|19734.12
21:07:55|19736.26
21:07:56|19736.24
21:07:57|19736.22
21:07:58|19736.26
21:07:59|19735.9
21:08:00|19735.67
21:08:01|19735.99
21:08:02|19736.64
21:08:03|19737.35
21:08:04|19737.37
21:08:05|19737.8
21:08:06|19737.79
21:08:07|19737.18
21:08:08|19737.55
21:08:09|19737.67
21:08:10|19737.99
21:08:11|19737.86
21:08:12|19737.3
21:08:13|19736.77
21:08:14|19737.42
21:08:15|19737.75
21:08:16|19737.6
21:08:17|19736.8
21:08:18|19736.9
21:08:19|19735.55
21:08:20|19737.11
21:08:21|19736.6
21:08:23|19736.97
21:08:24|19736.92
21:08:25|19736.69
21:08:26|19736.38
21:08:28|19737.35
21:08:28|19736.63
21:08:29|19736.85
21:08:31|19737.31
21:08:31|19736.97
21:08:32|19736.78
21:08:33|19737.53
21:08:34|19737.45
21:08:35|19736.76
21:08:36|19736.85
21:08:37|19737.19
21:08:38|19736.76
21:08:40|19736.77
21:08:42|19736.77
21:08:42|19736.78
21:08:43|19736.8
21:08:44|19736.41
21:08:45|19736.41
21:08:46|19736.72
21:08:48|19736.3
21:08:49|19736.3
21:08:50|19733.71
21:08:51|19733.59
21:08:52|19734.18
21:08:53|19733.86
21:08:54|19733.31
21:08:55|19733.31
21:08:56|19733.48
21:08:57|19733.35
21:08:58|19733.68
21:08:59|19733.63
21:09:01|19733.8
21:09:01|19733.21
21:09:02|19733.23
21:09:03|19733.31
21:09:04|19729.08
21:09:05|19730.79
21:09:06|19730.59
21:09:07|19730.67
21:09:08|19731.54
21:09:10|19732.53
21:09:12|19731.59
21:09:12|19732.9
21:09:13|19731.82
21:09:14|19732.02
21:09:16|19730.94
21:09:16|19731.47
21:09:17|19731.61
21:09:18|19731.04
21:09:19|19731.02
21:09:20|19731.53
21:09:21|19731.76
21:09:22|19730.97
21:09:23|19730.62
21:09:25|19730.27
21:09:26|19730.52
21:09:28|19731.02
21:09:28|19730.25
21:09:30|19730.73
21:09:31|19730.29
21:09:31|19730.73
21:09:33|19731.12
21:09:33|19731.36
21:09:35|19731.08
21:09:36|19730.54
21:09:37|19731.29
21:09:37|19731.08
21:09:39|19730.37
21:09:39|19730.74
21:09:41|19730.61
21:09:42|19730.45
21:09:43|19730.64
21:09:44|19730.2
21:09:45|19730.29
21:09:46|19730.33
21:09:46|19730.26
21:09:47|19730.16
21:09:48|19730.42
21:09:50|19729.86
21:09:51|19730.17
21:09:51|19730.39
21:09:53|19730.3
21:09:54|19735.98
21:09:55|19735.78
21:09:56|19735.78
21:09:56|19735.86
21:09:57|19735.96
21:09:59|19735.87
21:10:00|19736.11
21:10:00|19736.35
21:10:01|19736.03
21:10:03|19736.45
21:10:03|19736.41
21:10:04|19737.23
21:10:05|19737.19
21:10:06|19737.77
21:10:07|19738.13
21:10:08|19738.63
21:10:10|19738.68
21:10:10|19740.69
21:10:13|19740.75
21:10:13|19740.81
21:10:14|19740.55
21:10:15|19738.98
21:10:16|19737.82
21:10:17|19737.24
21:10:18|19737.81
21:10:19|19737.76
21:10:21|19737.77
21:10:21|19737.4
21:10:22|19736.77
21:10:23|19736.54
21:10:24|19736.51
21:10:26|19737.38
21:10:26|19737.14
21:10:29|19738.07
21:10:30|19737.4
21:10:31|19732.63
21:10:32|19732.61
21:10:34|19731.69
21:10:34|19732.26
21:10:35|19732.46
21:10:36|19732.7
21:10:37|19732.91
21:10:39|19733.24
21:10:40|19733.24
21:10:40|19735.36
21:10:41|19734.67
21:10:42|19734.64
21:10:43|19734.13
21:10:45|19734.85
21:10:46|19734.29
21:10:47|19734.64
21:10:48|19734.65
21:10:49|19734.67
21:10:49|19734.67
21:10:50|19734.7
21:10:51|19734.49
21:10:52|19734.56
21:10:54|19733.72
21:10:55|19734.42
21:10:56|19733.81
21:10:57|19734.39
21:10:58|19734.4
21:10:59|19733.99
21:10:59|19734.02
21:11:01|19734.54
21:11:02|19736.1
21:11:03|19737.21
21:11:03|19736.91
21:11:05|19737.42
21:11:06|19736.61
21:11:08|19735.84
21:11:08|19735.52
21:11:09|19736.7
21:11:10|19736.7
21:11:11|19736.38
21:11:12|19736.84
21:11:13|19736.16
21:11:14|19736.26
21:11:15|19736.69
21:11:16|19736.38
21:11:17|19736.3
21:11:18|19736.94
21:11:19|19736.3
21:11:21|19736.58
21:11:22|19735.58
21:11:23|19736.06
21:11:23|19736.31
21:11:25|19735.65
21:11:25|19735.65
21:11:27|19735.61
21:11:27|19734.99
21:11:28|19735.59
21:11:31|19734.79
21:11:32|19735.91
21:11:32|19735.47
21:11:34|19735.5
21:11:36|19735.71
21:11:36|19736.09
21:11:37|19735.84
21:11:38|19735.7
21:11:39|19735.69
21:11:40|19735.69
21:11:41|19734.34
21:11:42|19734.31
21:11:43|19734.33
21:11:44|19734.03
21:11:45|19733.54
21:11:46|19733.28
21:11:47|19733.64
21:11:48|19733.6
21:11:49|19733.15
21:11:51|19734.24
21:11:52|19733.67
21:11:53|19733.59
21:11:54|19733.37
21:11:55|19733.46
21:11:56|19733.56
21:11:57|19734.01
21:11:57|19733.35
21:11:59|19734.1
21:12:00|19733.43
21:12:01|19733.72
21:12:01|19732.6
21:12:02|19732.24
21:12:05|19731.08
21:12:05|19731.99
21:12:06|19731.35
21:12:07|19731.36
21:12:08|19731.35
21:12:09|19731.79
21:12:10|19731.43
21:12:12|19731.61
21:12:13|19731.64
21:12:13|19732.02
21:12:15|19731.6
21:12:15|19731.3
21:12:17|19731.77
21:12:19|19731.45
21:12:19|19731.94
21:12:20|19731.82
21:12:21|19733.26
21:12:22|19733.05
21:12:23|19732.54
21:12:24|19732.28
21:12:25|19733.01
21:12:26|19732.37
21:12:27|19732.79
21:12:28|19730.14
21:12:30|19729.01
21:12:31|19729.72
21:12:33|19729.78
21:12:33|19729.5
21:12:34|19729.16
21:12:35|19728.81
21:12:36|19729.57
21:12:37|19729.25
21:12:38|19729.8
21:12:39|19731.16
21:12:40|19730.44
21:12:41|19730.51
21:12:42|19730.46
21:12:44|19731.02
21:12:44|19731.02
21:12:46|19730.82
21:12:46|19730.78
21:12:48|19729.63
21:12:50|19730.72
21:12:50|19729.41
21:12:51|19729.74
21:12:52|19729.64
21:12:53|19729.83
21:12:54|19730.09
21:12:55|19729.73
21:12:57|19729.39
21:12:58|19729.92
21:12:58|19729.4
21:13:00|19729.83
21:13:01|19730.17
21:13:02|19729.81
21:13:03|19729.61
21:13:04|19728.58
21:13:05|19728.14
21:13:07|19729.41
21:13:07|19729.41
21:13:08|19729.31
21:13:09|19729.31
21:13:10|19729.32
21:13:11|19729.79
21:13:12|19729.24
21:13:13|19728.97
21:13:14|19728.13
21:13:15|19728.47
21:13:16|19728.62
21:13:17|19728.37
21:13:19|19725.98
21:13:20|19726.27
21:13:21|19725.25
21:13:22|19726.08
21:13:22|19725.95
21:13:23|19725.31
21:13:25|19725.
21:13:26|19723.96
21:13:27|19724.06
21:13:28|19724.48
21:13:30|19726.07
21:13:30|19725.11
21:13:31|19725.14
21:13:32|19726.
21:13:33|19727.11
21:13:34|19727.42
21:13:36|19727.21
21:13:36|19726.98
21:13:38|19726.51
21:13:39|19726.26
21:13:40|19726.55
21:13:42|19726.81
21:13:42|19726.33
21:13:43|19726.79
21:13:44|19726.79
21:13:45|19727.15
21:13:46|19727.55
21:13:47|19726.94
21:13:48|19727.51
21:13:49|19727.02
21:13:50|19727.02
21:13:51|19726.09
21:13:52|19725.42
21:13:53|19725.5
21:13:55|19725.74
21:13:55|19725.79
21:13:57|19726.11
21:13:58|19725.24
21:13:59|19726.24
21:14:00|19726.21
21:14:00|19726.25
21:14:01|19726.6
21:14:04|19727.4
21:14:04|19726.54
21:14:05|19726.78
21:14:06|19726.39
21:14:07|19726.4
21:14:08|19726.12
21:14:09|19725.66
21:14:10|19725.96
21:14:11|19725.87
21:14:12|19725.69
21:14:13|19725.45
21:14:14|19726.23
21:14:15|19726.85
21:14:16|19726.5
21:14:17|19726.64
21:14:18|19726.59
21:14:19|19726.42
21:14:20|19726.47
21:14:22|19726.46
21:14:22|19726.83
21:14:23|19726.47
21:14:24|19726.68
21:14:25|19728.24
21:14:26|19728.2
21:14:27|19729.07
21:14:28|19729.01
21:14:30|19726.71
21:14:31|19727.47
21:14:32|19725.39
21:14:33|19725.02
21:14:33|19725.02
21:14:35|19725.48
21:14:36|19725.55
21:14:38|19724.66
21:14:39|19725.56
21:14:40|19725.34
21:14:41|19725.4
21:14:42|19725.42
21:14:43|19725.48
21:14:44|19725.48
21:14:45|19725.48
21:14:46|19726.08
21:14:47|19726.07
21:14:48|19725.29
21:14:49|19726.06
21:14:50|19726.34
21:14:50|19726.39
21:14:53|19726.39
21:14:53|19726.63
21:14:54|19726.64
21:14:55|19726.63
21:14:56|19726.64
21:14:57|19726.66
21:14:58|19726.63
21:14:59|19726.66
21:15:01|19726.77
21:15:02|19726.77
21:15:04|19727.14
21:15:04|19730.46
21:15:05|19731.1
21:15:07|19731.65
21:15:09|19731.66
21:15:10|19732.79
21:15:10|19732.61
21:15:12|19732.82
21:15:12|19733.11
21:15:14|19733.15
21:15:15|19733.06
21:15:15|19732.92
21:15:17|19733.06
21:15:18|19733.07
21:15:19|19732.92
21:15:20|19733.07
21:15:21|19733.51
21:15:22|19733.06
21:15:22|19733.3
21:15:24|19733.3
21:15:24|19733.26
21:15:26|19735.
21:15:27|19734.88
21:15:28|19734.63
21:15:29|19734.86
21:15:30|19736.23
21:15:32|19736.83
21:15:32|19735.74
21:15:33|19736.3
21:15:34|19735.84
21:15:35|19736.44
21:15:36|19736.32
21:15:37|19736.89
21:15:38|19736.97
21:15:39|19737.06
21:15:40|19737.06
21:15:42|19736.97
21:15:43|19735.7
21:15:44|19736.32
21:15:45|19736.35
21:15:45|19737.16
21:15:47|19738.8
21:15:48|19738.05
21:15:49|19735.59
21:15:50|19735.95
21:15:51|19734.24
21:15:51|19735.17
21:15:53|19734.94
21:15:54|19735.03
21:15:55|19736.37
21:15:56|19736.67
21:15:57|19736.54
21:15:58|19736.44
21:16:00|19736.41
21:16:00|19736.77
21:16:01|19736.57
21:16:02|19737.01
21:16:03|19737.06
21:16:04|19737.34
21:16:05|19737.58
21:16:06|19737.48
21:16:07|19737.48
21:16:08|19736.81
21:16:09|19738.14
21:16:10|19738.29
21:16:11|19738.29
21:16:12|19738.45
21:16:13|19738.34
21:16:15|19739.99
21:16:16|19739.99
21:16:17|19740.59
21:16:18|19740.15
21:16:19|19740.15
21:16:20|19740.21
21:16:20|19740.21
21:16:23|19740.2
21:16:23|19740.61
21:16:24|19740.63
21:16:25|19740.16
21:16:26|19739.49
21:16:27|19738.73
21:16:28|19739.09
21:16:29|19738.87
21:16:30|19738.74
21:16:31|19738.49
21:16:33|19738.17
21:16:34|19738.49
21:16:35|19737.8
21:16:36|19737.29
21:16:37|19737.01
21:16:38|19737.31
21:16:38|19736.78
21:16:40|19736.78
21:16:42|19737.08
21:16:42|19737.08
21:16:43|19737.24
21:16:44|19736.99
21:16:45|19737.47
21:16:46|19737.24
21:16:47|19737.01
21:16:48|19736.57
21:16:49|19736.56
21:16:50|19736.44
21:16:51|19736.44
21:16:53|19737.51
21:16:54|19737.3
21:16:54|19737.28
21:16:56|19737.79
21:16:57|19737.79
21:16:58|19737.28
21:16:59|19737.39
21:16:59|19737.79
21:17:01|19737.37
21:17:03|19737.42
21:17:03|19737.34
21:17:04|19737.05
21:17:05|19736.77
21:17:06|19736.99
21:17:07|19736.57
21:17:08|19737.05
21:17:09|19737.05
21:17:11|19735.98
21:17:13|19735.13
21:17:13|19735.04
21:17:14|19735.04
21:17:15|19735.1
21:17:16|19735.09
21:17:17|19735.09
21:17:19|19735.62
21:17:20|19735.43
21:17:22|19736.14
21:17:22|19736.15
21:17:24|19735.96
21:17:24|19736.88
21:17:26|19736.42
21:17:26|19736.54
21:17:27|19736.45
21:17:30|19735.55
21:17:31|19736.1
21:17:31|19735.43
21:17:34|19735.81
21:17:34|19735.89
21:17:35|19735.89
21:17:36|19736.
21:17:37|19735.13
21:17:38|19735.72
21:17:39|19735.72
21:17:40|19735.72
21:17:42|19735.82
21:17:43|19735.62
21:17:44|19735.62
21:17:46|19731.71
21:17:46|19731.78
21:17:47|19731.84
21:17:48|19731.87
21:17:49|19732.51
21:17:50|19732.18
21:17:51|19732.5
21:17:52|19732.2
21:17:53|19731.83
21:17:54|19732.18
21:17:55|19732.19
21:17:56|19731.53
21:17:57|19732.12
21:17:58|19731.63
21:17:59|19733.57
21:18:00|19731.91
21:18:02|19732.62
21:18:02|19732.74
21:18:04|19733.22
21:18:05|19734.16
21:18:06|19733.96
21:18:07|19733.98
21:18:08|19734.32
21:18:08|19733.57
21:18:11|19734.16
21:18:11|19734.21
21:18:12|19734.43
21:18:13|19734.16
21:18:14|19734.46
21:18:15|19734.15
21:18:16|19734.16
21:18:17|19734.43
21:18:18|19734.52
21:18:19|19734.55
21:18:21|19737.95
21:18:22|19737.95
21:18:23|19737.73
21:18:24|19737.44
21:18:25|19736.7
21:18:26|19737.38
21:18:27|19736.88
21:18:28|19736.35
21:18:29|19737.07
21:18:30|19736.88
21:18:31|19736.88
21:18:32|19736.99
21:18:34|19736.61
21:18:34|19736.49
21:18:35|19736.44
21:18:36|19736.44
21:18:37|19737.02
21:18:38|19737.18
21:18:39|19737.16
21:18:40|19736.49
21:18:42|19737.25
21:18:43|19737.25
21:18:44|19737.25
21:18:45|19737.33
21:18:46|19737.33
21:18:47|19737.18
21:18:48|19737.3
21:18:49|19737.19
21:18:50|19737.53
21:18:51|19736.59
21:18:53|19737.53
21:18:53|19737.24
21:18:55|19737.18
21:18:55|19737.18
21:18:56|19737.11
21:18:57|19737.24
21:18:58|19737.15
21:18:59|19737.15
21:19:01|19737.15
21:19:02|19737.11
21:19:03|19737.4
21:19:04|19737.23
21:19:04|19737.89
21:19:06|19737.82
21:19:07|19737.39
21:19:08|19737.59
21:19:09|19737.59
21:19:10|19736.52
21:19:12|19736.95
21:19:12|19736.81
21:19:13|19737.45
21:19:14|19737.61
21:19:15|19738.
21:19:17|19737.25
21:19:18|19737.22
21:19:19|19737.86
21:19:20|19737.09
21:19:21|19737.34
21:19:22|19737.33
21:19:24|19737.59
21:19:24|19737.14
21:19:25|19737.55
21:19:27|19737.65
21:19:28|19737.43
21:19:29|19737.3
21:19:29|19737.73
21:19:30|19737.2
21:19:31|19737.54
21:19:32|19737.75
21:19:33|19737.28
21:19:34|19737.14
21:19:35|19736.97
21:19:37|19736.98
21:19:38|19736.73
21:19:39|19736.52
21:19:39|19736.48
21:19:40|19736.5
21:19:42|19734.77
21:19:43|19734.91
21:19:44|19733.61
21:19:45|19731.37
21:19:46|19731.37
21:19:47|19732.62
21:19:49|19732.23
21:19:49|19732.22
21:19:50|19732.21
21:19:52|19732.22
21:19:53|19732.22
21:19:55|19732.23
21:19:55|19732.23
21:19:56|19732.1
21:19:57|19732.09
21:19:59|19732.17
21:19:59|19732.09
21:20:01|19732.13
21:20:03|19734.55
21:20:04|19734.46
21:20:04|19734.36
21:20:06|19734.83
21:20:06|19734.97
21:20:07|19734.92
21:20:08|19735.16
21:20:09|19735.18
21:20:10|19735.38
21:20:12|19735.38
21:20:13|19734.95
21:20:14|19735.49
21:20:15|19734.88
21:20:16|19734.8
21:20:17|19734.85
21:20:18|19734.28
21:20:19|19734.24
21:20:20|19733.64
21:20:21|19733.61
21:20:22|19732.77
21:20:23|19732.67
21:20:24|19732.59
21:20:25|19731.16
21:20:26|19731.15
21:20:27|19731.16
21:20:28|19731.15
21:20:29|19731.12
21:20:30|19731.16
21:20:31|19731.01
21:20:32|19731.27
21:20:33|19731.33
21:20:34|19731.83
21:20:35|19731.97
21:20:37|19731.95
21:20:37|19731.48
21:20:38|19731.79
21:20:39|19731.91
21:20:40|19732.4
21:20:41|19732.45
21:20:43|19732.72
21:20:44|19732.72
21:20:46|19733.2
21:20:47|19733.17
21:20:48|19733.16
21:20:49|19733.25
21:20:50|19730.8
21:20:51|19729.79
21:20:53|19728.33
21:20:53|19728.33
21:20:54|19728.34
21:20:55|19728.56
21:20:56|19728.2
21:20:57|19728.12
21:20:58|19728.49
21:20:59|19727.58
21:21:00|19727.89
21:21:01|19727.45
21:21:02|19727.89
21:21:03|19728.1
21:21:04|19728.17
21:21:05|19727.88
21:21:06|19727.86
21:21:07|19727.91
21:21:08|19728.68
21:21:09|19728.69
21:21:10|19728.69
21:21:11|19728.69
21:21:12|19728.69
21:21:13|19728.54
21:21:14|19728.3
21:21:15|19728.46
21:21:16|19728.3
21:21:17|19728.43
21:21:18|19728.43
21:21:19|19728.81
21:21:20|19728.45
21:21:21|19728.47
21:21:22|19728.54
21:21:23|19728.46
21:21:24|19728.55
21:21:25|19728.45
21:21:26|19728.69
21:21:27|19728.99
21:21:28|19728.63
21:21:29|19729.44
21:21:30|19728.96
21:21:31|19728.95
21:21:32|19728.96
21:21:33|19728.99
21:21:34|19728.99
21:21:36|19728.87
21:21:37|19728.87
21:21:38|19728.88
21:21:39|19728.75
21:21:41|19729.48
21:21:42|19729.54
21:21:42|19728.71
21:21:43|19729.01
21:21:44|19729.03
21:21:46|19729.67
21:21:48|19730.16
21:21:48|19730.17
21:21:49|19730.16
21:21:50|19730.16
21:21:51|19730.16
21:21:52|19730.17
21:21:53|19730.16
21:21:54|19730.19
21:21:55|19730.35
21:21:56|19730.38
21:21:57|19730.83
21:21:58|19730.63
21:22:00|19730.96
21:22:01|19731.
21:22:02|19731.02
21:22:02|19730.95
21:22:03|19730.76
21:22:05|19730.23
21:22:05|19730.23
21:22:07|19730.74
21:22:08|19730.31
21:22:08|19730.51
21:22:10|19730.96
21:22:11|19731.81
21:22:12|19731.49
21:22:13|19731.7
21:22:15|19731.5
21:22:15|19731.69
21:22:17|19731.23
21:22:18|19731.22
21:22:19|19728.59
21:22:20|19727.92
21:22:21|19728.33
21:22:22|19728.23
21:22:24|19726.82
21:22:24|19726.17
21:22:25|19727.11
21:22:26|19726.59
21:22:27|19727.1
21:22:28|19726.56
21:22:29|19726.72
21:22:30|19727.23
21:22:31|19726.37
21:22:32|19725.68
21:22:33|19726.16
21:22:35|19726.15
21:22:36|19726.26
21:22:38|19726.25
21:22:38|19726.28
21:22:39|19726.62
21:22:40|19726.33
21:22:42|19726.25
21:22:42|19725.91
21:22:45|19726.46
21:22:45|19726.46
21:22:46|19726.48
21:22:47|19726.25
21:22:48|19727.89
21:22:49|19727.42
21:22:50|19727.16
21:22:51|19727.52
21:22:52|19727.56
21:22:53|19727.72
21:22:54|19726.94
21:22:55|19726.93
21:22:56|19726.71
21:22:57|19726.94
21:22:59|19726.98
21:22:59|19726.97
21:23:01|19727.35
21:23:02|19727.01
21:23:03|19726.93
21:23:05|19727.68
21:23:05|19727.68
21:23:06|19727.67
21:23:07|19727.36
21:23:08|19727.64
21:23:09|19727.29
21:23:10|19727.29
21:23:11|19727.18
21:23:13|19727.15
21:23:14|19727.15
21:23:16|19727.1
21:23:16|19726.62
21:23:17|19726.54
21:23:18|19726.74
21:23:19|19726.72
21:23:20|19726.55
21:23:21|19726.72
21:23:22|19726.73
21:23:23|19726.73
21:23:24|19726.73
21:23:25|19726.58
21:23:26|19726.72
21:23:27|19727.22
21:23:28|19727.35
21:23:29|19727.35
21:23:30|19727.34
21:23:31|19727.34
21:23:32|19727.34
21:23:33|19727.35
21:23:34|19727.24
21:23:35|19728.27
21:23:36|19728.27
21:23:37|19728.14
21:23:38|19728.16
21:23:39|19728.06
21:23:40|19728.06
21:23:42|19728.06
21:23:43|19728.06
21:23:44|19727.49
21:23:45|19728.14
21:23:46|19728.17
21:23:46|19727.49
21:23:47|19726.69
21:23:49|19726.73
21:23:50|19726.57
21:23:51|19726.73
21:23:52|19727.34
21:23:53|19727.9
21:23:54|19727.9
21:23:55|19727.94
21:23:56|19728.31
21:23:57|19728.43
21:23:58|19727.94
21:23:59|19727.95
21:24:00|19728.32
21:24:02|19728.1
21:24:02|19728.3
21:24:03|19728.41
21:24:04|19728.22
21:24:05|19728.2
21:24:06|19728.25
21:24:07|19728.55
21:24:08|19727.2
21:24:09|19727.42
21:24:10|19727.45
21:24:11|19727.87
21:24:13|19727.94
21:24:14|19727.94
21:24:15|19727.94
21:24:15|19727.94
21:24:16|19727.96
21:24:18|19728.22
21:24:19|19727.74
21:24:19|19727.96
21:24:20|19728.
21:24:22|19728.55
21:24:22|19728.28
21:24:24|19728.19
21:24:26|19728.23
21:24:26|19728.24
21:24:28|19728.39
21:24:29|19728.19
21:24:30|19728.18
21:24:31|19728.18
21:24:31|19728.19
21:24:32|19728.56
21:24:34|19729.12
21:24:35|19728.7
21:24:36|19728.86
21:24:37|19728.34
21:24:38|19728.32
21:24:39|19728.48
21:24:41|19727.06
21:24:41|19727.05
21:24:43|19727.4
21:24:44|19727.05
21:24:45|19727.05
21:24:46|19727.12
21:24:47|19727.25
21:24:48|19727.57
21:24:49|19727.57
21:24:49|19727.39
21:24:51|19727.39
21:24:53|19727.63
21:24:53|19727.57
21:24:55|19727.33
21:24:56|19727.71
21:24:56|19727.58
21:24:58|19727.58
21:24:58|19727.94
21:24:59|19728.13
21:25:01|19728.49
21:25:01|19728.69
21:25:03|19728.65
21:25:04|19729.83
21:25:06|19729.46
21:25:07|19729.67
21:25:08|19729.5
21:25:09|19729.32
21:25:09|19730.
21:25:10|19728.52
21:25:13|19729.11
21:25:14|19729.82
21:25:15|19730.
21:25:16|19729.76
21:25:16|19730.
21:25:17|19730.23
21:25:19|19730.17
21:25:20|19730.17
21:25:21|19733.36
21:25:22|19733.58
21:25:23|19733.13
21:25:24|19733.13
21:25:25|19733.58
21:25:27|19732.86
21:25:27|19732.7
21:25:28|19732.21
21:25:29|19731.94
21:25:30|19731.98
21:25:31|19731.31
21:25:32|19731.31
21:25:33|19732.13
21:25:34|19732.13
21:25:35|19732.21
21:25:36|19732.21
21:25:37|19732.07
21:25:38|19731.92
21:25:39|19732.98
21:25:40|19732.96
21:25:42|19733.09
21:25:44|19733.48
21:25:45|19733.47
21:25:46|19733.54
21:25:47|19733.79
21:25:48|19733.47
21:25:48|19733.49
21:25:50|19733.11
21:25:50|19733.51
21:25:51|19733.09
21:25:53|19733.11
21:25:53|19733.04
21:25:54|19733.11
21:25:56|19733.07
21:25:56|19736.43
21:25:58|19736.7
21:25:58|19737.
21:26:00|19737.11
21:26:00|19737.94
21:26:01|19737.95
21:26:03|19737.98
21:26:03|19738.
21:26:05|19737.37
21:26:05|19737.92
21:26:06|19738.4
21:26:08|19738.25
21:26:09|19738.42
21:26:10|19738.21
21:26:11|19738.15
21:26:11|19738.45
21:26:13|19738.45
21:26:14|19738.4
21:26:15|19738.44
21:26:16|19738.45
21:26:17|19738.96
21:26:18|19738.98
21:26:19|19738.99
21:26:20|19739.
21:26:21|19738.99
21:26:22|19738.84
21:26:23|19738.75
21:26:24|19742.9
21:26:25|19741.57
21:26:26|19742.05
21:26:27|19742.38
21:26:28|19742.54
21:26:29|19742.55
21:26:30|19742.75
21:26:31|19742.31
21:26:32|19742.54
21:26:33|19742.53
21:26:34|19741.02
21:26:35|19741.15
21:26:36|19741.13
21:26:37|19741.5
21:26:38|19741.97
21:26:39|19740.85
21:26:40|19741.59
21:26:42|19744.78
21:26:42|19746.48
21:26:44|19745.78
21:26:44|19745.12
21:26:46|19746.73
21:26:46|19746.43
21:26:48|19744.38
21:26:48|19744.83
21:26:50|19744.79
21:26:51|19743.61
21:26:51|19744.1
21:26:52|19744.
21:26:53|19744.
21:26:55|19744.01
21:26:56|19744.
21:26:56|19746.61
21:26:57|19744.67
21:26:58|19744.92
21:26:59|19744.8
21:27:01|19744.08
21:27:01|19744.26
21:27:03|19745.3
21:27:03|19745.23
21:27:05|19745.24
21:27:05|19743.57
21:27:07|19743.4
21:27:08|19743.28
21:27:09|19743.31
21:27:10|19743.06
21:27:11|19743.06
21:27:12|19743.38
21:27:12|19744.87
21:27:14|19745.
21:27:14|19744.98
21:27:16|19745.05
21:27:17|19745.05
21:27:17|19745.03
21:27:18|19745.15
21:27:19|19745.22
21:27:20|19745.55
21:27:21|19745.84
21:27:22|19746.24
21:27:23|19746.31
21:27:24|19746.33
21:27:25|19746.12
21:27:27|19746.26
21:27:29|19745.99
21:27:30|19745.99
21:27:30|19745.94
21:27:31|19749.92
21:27:33|19750.97
21:27:33|19750.67
21:27:35|19750.44
21:27:36|19753.25
21:27:37|19756.02
21:27:38|19754.8
21:27:38|19755.5
21:27:40|19755.13
21:27:41|19757.19
21:27:42|19756.17
21:27:43|19756.32
21:27:44|19755.97
21:27:46|19756.59
21:27:46|19755.57
21:27:47|19755.14
21:27:48|19755.13
21:27:50|19754.77
21:27:52|19755.68
21:27:52|19757.08
21:27:53|19756.64
21:27:54|19757.35
21:27:56|19756.73
21:27:57|19756.69
21:27:59|19758.64
21:27:59|19757.58
21:28:00|19759.84
21:28:01|19759.47
21:28:02|19762.66
21:28:03|19759.55
21:28:04|19762.2
21:28:05|19766.61
21:28:06|19764.83
21:28:07|19765.49
21:28:08|19766.74
21:28:09|19767.16
21:28:10|19765.43
21:28:11|19759.78
21:28:12|19759.89
21:28:14|19759.9
21:28:15|19759.87
21:28:16|19759.9
21:28:17|19759.63
21:28:18|19759.07
21:28:19|19759.87
21:28:19|19759.49
21:28:21|19758.81
21:28:21|19757.7
21:28:23|19758.32
21:28:24|19757.49
21:28:24|19758.3
21:28:26|19757.53
21:28:27|19757.58
21:28:28|19757.32
21:28:30|19757.32
21:28:30|19756.99
21:28:31|19756.99
21:28:32|19757.13
21:28:33|19758.79
21:28:34|19758.44
21:28:35|19759.23
21:28:36|19759.68
21:28:37|19760.42
21:28:38|19759.8
21:28:39|19759.8
21:28:40|19759.78
21:28:41|19758.83
21:28:42|19759.19
21:28:44|19760.26
21:28:46|19761.24
21:28:46|19759.79
21:28:48|19760.02
21:28:49|19759.96
21:28:49|19761.64
21:28:52|19760.96
21:28:52|19762.81
21:28:54|19760.01
21:28:55|19760.01
21:28:56|19760.02
21:28:57|19760.43
21:28:58|19760.46
21:28:59|19761.5
21:29:00|19758.87
21:29:02|19760.15
21:29:03|19759.14
21:29:03|19759.95
21:29:04|19759.01
21:29:06|19759.96
21:29:06|19759.96
21:29:07|19759.59
21:29:09|19759.54
21:29:10|19759.68
21:29:11|19760.06
21:29:12|19760.02
21:29:13|19760.02
21:29:14|19760.1
21:29:15|19760.28
21:29:16|19760.21
21:29:18|19760.18
21:29:18|19760.08
21:29:19|19761.
21:29:20|19760.01
21:29:22|19760.42
21:29:22|19760.99
21:29:23|19759.68
21:29:24|19759.27
21:29:25|19759.64
21:29:27|19759.03
21:29:27|19759.46
21:29:28|19759.37
21:29:30|19759.44
21:29:30|19759.03
21:29:31|19759.03
21:29:32|19759.1
21:29:33|19759.33
21:29:35|19759.03
21:29:35|19759.04
21:29:36|19758.85
21:29:37|19758.71
21:29:38|19758.77
21:29:39|19758.76
21:29:41|19758.76
21:29:41|19758.84
21:29:42|19758.78
21:29:44|19757.29
21:29:45|19757.27
21:29:47|19757.93
21:29:47|19757.15
21:29:48|19757.55
21:29:50|19757.5
21:29:51|19757.92
21:29:52|19756.96
21:29:53|19755.96
21:29:54|19757.1
21:29:56|19755.12
21:29:57|19757.3
21:29:58|19757.87
21:29:59|19757.32
21:30:00|19757.69
21:30:02|19756.63
21:30:03|19757.66
21:30:04|19757.33
21:30:05|19756.9
21:30:06|19756.98
21:30:08|19757.64
21:30:09|19758.56
21:30:11|19758.61
21:30:12|19757.65
21:30:13|19758.37
21:30:14|19758.43
21:30:15|19758.58
21:30:16|19758.46
21:30:18|19757.56
21:30:20|19757.3
21:30:20|19758.04
21:30:21|19765.51
21:30:22|19765.43
21:30:23|19766.33
21:30:24|19766.6
21:30:25|19765.84
21:30:26|19766.63
21:30:27|19766.58
21:30:28|19765.63
21:30:29|19766.64
21:30:30|19767.9
21:30:31|19768.44
21:30:32|19768.35
21:30:33|19770.54
21:30:34|19768.52
21:30:35|19768.21
21:30:36|19767.22
21:30:37|19766.45
21:30:38|19767.77
21:30:39|19769.33
21:30:40|19769.33
21:30:41|19768.07
21:30:42|19768.
21:30:44|19770.76
21:30:45|19770.43
21:30:47|19771.99
21:30:47|19770.06
21:30:49|19771.53
21:30:50|19771.52
21:30:50|19771.11
21:30:52|19769.94
21:30:53|19769.37
21:30:55|19769.03
21:30:56|19770.07
21:30:58|19768.87
21:30:58|19768.78
21:30:59|19770.43
21:31:00|19769.12
21:31:01|19770.53
21:31:02|19770.36
21:31:03|19770.
21:31:04|19769.51
21:31:05|19768.92
21:31:06|19770.83
21:31:07|19768.41
21:31:08|19769.96
21:31:09|19768.93
21:31:10|19768.97
21:31:11|19768.79
21:31:12|19770.05
21:31:13|19771.21
21:31:14|19771.96
21:31:15|19772.71
21:31:16|19772.61
21:31:17|19772.62
21:31:18|19771.84
21:31:19|19770.84
21:31:20|19771.51
21:31:22|19773.63
21:31:24|19772.92
21:31:24|19772.29
21:31:25|19772.29
21:31:26|19771.38
21:31:27|19771.82
21:31:28|19771.11
21:31:29|19772.04
21:31:30|19771.2
21:31:31|19771.13
21:31:32|19771.63
21:31:33|19771.34
21:31:34|19770.44
21:31:35|19771.49
21:31:36|19771.46
21:31:37|19772.41
21:31:38|19770.96
21:31:39|19771.03
21:31:41|19771.77
21:31:42|19772.01
21:31:43|19772.07
21:31:44|19772.08
21:31:45|19772.07
21:31:45|19771.99
21:31:47|19771.99
21:31:48|19770.8
21:31:49|19771.79
21:31:51|19771.84
21:31:51|19772.22
21:31:52|19771.38
21:31:53|19771.43
21:31:55|19771.9
21:31:56|19772.02
21:31:57|19771.41
21:31:57|19771.
21:31:59|19771.07
21:32:00|19771.37
21:32:00|19771.23
21:32:02|19771.55
21:32:02|19772.07
21:32:05|19771.91
21:32:05|19772.48
21:32:06|19771.35
21:32:07|19772.13
21:32:08|19771.99
21:32:09|19772.05
21:32:10|19774.
21:32:12|19774.
21:32:13|19773.99
21:32:14|19773.99
21:32:14|19775.25
21:32:15|19776.69
21:32:16|19776.92
21:32:18|19775.89
21:32:18|19774.01
21:32:20|19775.81
21:32:21|19774.97
21:32:22|19774.51
21:32:23|19774.52
21:32:23|19773.86
21:32:25|19774.97
21:32:27|19774.55
21:32:27|19774.77
21:32:29|19774.61
21:32:30|19774.8
21:32:31|19773.98
21:32:32|19774.79
21:32:33|19774.83
21:32:33|19774.83
21:32:35|19774.67
21:32:36|19774.52
21:32:37|19774.41
21:32:38|19774.56
21:32:39|19774.41
21:32:40|19773.23
21:32:41|19773.61
21:32:42|19773.52
21:32:42|19773.92
21:32:43|19773.98
21:32:45|19774.09
21:32:46|19774.28
21:32:46|19774.12
21:32:47|19774.73
21:32:49|19774.14
21:32:50|19774.47
21:32:52|19774.62
21:32:52|19775.2
21:32:54|19775.9
21:32:55|19775.3
21:32:55|19774.55
21:32:56|19776.84
21:32:58|19780.73
21:32:58|19781.19
21:33:00|19781.14
21:33:00|19780.92
21:33:01|19780.83
21:33:03|19780.31
21:33:04|19779.74
21:33:05|19781.04
21:33:06|19781.04
21:33:07|19780.78
21:33:09|19785.56
21:33:09|19787.23
21:33:11|19790.18
21:33:12|19788.34
21:33:14|19788.32
21:33:14|19787.85
21:33:15|19791.14
21:33:16|19791.6
21:33:17|19794.8
21:33:18|19795.09
21:33:20|19796.95
21:33:21|19789.02
21:33:22|19790.38
21:33:23|19788.9
21:33:24|19786.58
21:33:24|19787.37
21:33:26|19787.36
21:33:27|19787.3
21:33:27|19787.58
21:33:28|19786.99
21:33:30|19787.66
21:33:31|19785.95
21:33:31|19787.11
21:33:32|19786.32
21:33:34|19785.95
21:33:35|19786.12
21:33:36|19786.19
21:33:37|19785.34
21:33:38|19786.57
21:33:39|19786.43
21:33:40|19785.34
21:33:41|19785.
21:33:41|19783.38
21:33:43|19783.76
21:33:44|19781.81
21:33:46|19781.99
21:33:46|19780.41
21:33:47|19783.72
21:33:48|19781.3
21:33:49|19781.39
21:33:51|19780.72
21:33:51|19780.72
21:33:52|19780.58
21:33:53|19780.
21:33:54|19780.
21:33:55|19780.
21:33:58|19780.26
21:33:58|19780.25
21:33:59|19780.48
21:34:00|19780.28
21:34:01|19779.46
21:34:02|19778.43
21:34:04|19776.98
21:34:05|19776.62
21:34:06|19778.79
21:34:06|19778.87
21:34:07|19779.96
21:34:09|19780.31
21:34:10|19778.25
21:34:11|19778.8
21:34:11|19778.54
21:34:13|19778.11
21:34:14|19777.9
21:34:15|19778.05
21:34:17|19777.16
21:34:17|19777.33
21:34:18|19777.9
21:34:19|19777.72
21:34:20|19777.97
21:34:21|19777.2
21:34:22|19776.01
21:34:23|19777.01
21:34:24|19777.08
21:34:25|19777.89
21:34:26|19777.5
21:34:27|19778.7
21:34:28|19779.59
21:34:29|19779.83
21:34:31|19778.25
21:34:33|19780.
21:34:33|19779.99
21:34:34|19779.99
21:34:35|19780.
21:34:36|19779.69
21:34:37|19778.91
21:34:38|19778.68
21:34:39|19778.69
21:34:40|19778.69
21:34:41|19778.59
21:34:42|19777.94
21:34:43|19778.29
21:34:45|19777.66
21:34:46|19777.67
21:34:47|19778.12
21:34:48|19778.16
21:34:50|19779.67
21:34:51|19779.01
21:34:52|19779.29
21:34:53|19779.15
21:34:54|19778.36
21:34:54|19779.62
21:34:57|19779.3
21:34:57|19779.35
21:34:58|19778.59
21:34:59|19777.9
21:35:00|19779.04
21:35:02|19776.89
21:35:02|19776.83
21:35:04|19776.15
21:35:05|19776.14
21:35:06|19776.81
21:35:07|19776.
21:35:08|19777.64
21:35:09|19780.01
21:35:10|19780.1
21:35:11|19780.36
21:35:11|19780.37
21:35:12|19780.51
21:35:15|19780.36
21:35:16|19780.17
21:35:17|19780.36
21:35:18|19780.57
21:35:19|19780.5
21:35:19|19782.06
21:35:20|19783.56
21:35:22|19785.
21:35:23|19788.79
21:35:24|19789.46
21:35:24|19789.52
21:35:26|19791.69
21:35:27|19788.03
21:35:28|19783.81
21:35:29|19783.67
21:35:29|19783.38
21:35:31|19783.18
21:35:31|19786.29
21:35:34|19793.45
21:35:34|19791.65
21:35:35|19791.91
21:35:36|19791.46
21:35:37|19793.1
21:35:38|19793.65
21:35:39|19793.3
21:35:40|19793.57
21:35:41|19794.36
21:35:42|19794.66
21:35:43|19794.42
21:35:44|19794.84
21:35:45|19794.89
21:35:46|19798.45
21:35:47|19798.49
21:35:48|19799.08
21:35:50|19808.48
21:35:51|19807.17
21:35:53|19809.6
21:35:53|19806.16
21:35:55|19803.12
21:35:56|19801.4
21:35:57|19807.75
21:35:58|19807.98
21:35:59|19808.58
21:36:00|19808.29
21:36:01|19807.19
21:36:02|19806.79
21:36:04|19809.65
21:36:04|19810.07
21:36:05|19806.98
21:36:06|19807.73
21:36:08|19806.79
21:36:09|19808.08
21:36:09|19807.9
21:36:11|19809.06
21:36:12|19808.14
21:36:13|19811.33
21:36:14|19809.57
21:36:15|19809.28
21:36:17|19808.77
21:36:17|19806.09
21:36:18|19805.21
21:36:19|19805.79
21:36:20|19805.85
21:36:21|19806.84
21:36:22|19804.79
21:36:23|19807.08
21:36:24|19806.81
21:36:25|19806.32
21:36:26|19805.71
21:36:27|19804.98
21:36:28|19805.77
21:36:29|19805.16
21:36:30|19802.83
21:36:31|19802.01
21:36:32|19800.92
21:36:33|19802.52
21:36:34|19807.26
21:36:36|19807.46
21:36:36|19810.08
21:36:37|19811.34
21:36:38|19811.93
21:36:39|19810.82
21:36:41|19810.09
21:36:41|19810.05
21:36:42|19810.1
21:36:43|19812.22
21:36:44|19810.05
21:36:46|19810.82
21:36:46|19812.32
21:36:47|19810.52
21:36:49|19807.62
21:36:49|19804.82
21:36:51|19805.21
21:36:53|19802.66
21:36:54|19804.52
21:36:55|19802.51
21:36:56|19804.62
21:36:57|19804.08
21:36:58|19803.43
21:36:59|19803.29
21:37:00|19802.12
21:37:01|19803.61
21:37:03|19803.62
21:37:03|19804.89
21:37:05|19805.25
21:37:06|19805.22
21:37:06|19805.21
21:37:08|19805.25
21:37:09|19805.22
21:37:10|19805.17
21:37:11|19804.07
21:37:12|19804.63
21:37:13|19805.99
21:37:14|19809.41
21:37:15|19809.53
21:37:17|19808.06
21:37:18|19809.46
21:37:19|19807.77
21:37:19|19806.18
21:37:21|19806.3
21:37:22|19806.52
21:37:23|19809.34
21:37:24|19803.78
21:37:25|19804.76
21:37:26|19805.02
21:37:27|19804.03
21:37:28|19803.97
21:37:29|19804.64
21:37:30|19803.42
21:37:31|19804.05
21:37:32|19802.61
21:37:33|19798.07
21:37:34|19799.75
21:37:35|19800.44
21:37:36|19800.37
21:37:37|19800.4
21:37:38|19799.1
21:37:39|19798.02
21:37:40|19798.46
21:37:41|19797.44
21:37:42|19797.93
21:37:43|19796.76
21:37:44|19796.97
21:37:45|19797.55
21:37:46|19795.42
21:37:47|19795.77
21:37:48|19795.9
21:37:49|19796.84
21:37:50|19796.69
21:37:51|19796.1
21:37:52|19796.22
21:37:53|19798.86
21:37:55|19801.04
21:37:55|19801.7
21:37:57|19800.51
21:37:58|19801.41
21:37:59|19801.21
21:38:00|19800.58
21:38:01|19799.83
21:38:02|19799.3
21:38:03|19799.45
21:38:04|19799.1
21:38:05|19798.97
21:38:07|19796.71
21:38:08|19796.71
21:38:08|19796.65
21:38:09|19795.35
21:38:11|19794.53
21:38:12|19795.21
21:38:12|19795.
21:38:13|19793.93
21:38:14|19794.26
21:38:16|19794.38
21:38:17|19793.09
21:38:18|19793.1
21:38:19|19792.91
21:38:20|19792.42
21:38:21|19792.96
21:38:22|19792.64
21:38:23|19793.25
21:38:25|19793.93
21:38:25|19791.63
21:38:27|19792.16
21:38:28|19792.77
21:38:29|19794.08
21:38:29|19792.91
21:38:30|19793.64
21:38:32|19791.65
21:38:33|19793.31
21:38:33|19794.4
21:38:34|19792.77
21:38:36|19793.95
21:38:36|19793.97
21:38:37|19792.75
21:38:39|19792.75
21:38:40|19792.75
21:38:41|19791.96
21:38:42|19791.
21:38:44|19790.
21:38:45|19790.14
21:38:45|19790.27
21:38:46|19790.31
21:38:47|19789.53
21:38:49|19788.98
21:38:50|19789.29
21:38:51|19789.09
21:38:52|19789.08
21:38:54|19788.82
21:38:55|19788.34
21:38:56|19788.8
21:38:57|19788.81
21:38:58|19788.81
21:39:00|19789.49
21:39:00|19788.79
21:39:01|19789.51
21:39:03|19788.86
21:39:05|19790.57
21:39:05|19790.51
21:39:06|19790.55
21:39:07|19790.79
21:39:08|19790.76
21:39:09|19790.67
21:39:10|19791.36
21:39:11|19791.49
21:39:13|19791.63
21:39:14|19790.35
21:39:14|19791.35
21:39:16|19791.27
21:39:17|19791.27
21:39:18|19791.35
21:39:20|19791.72
21:39:20|19791.6
21:39:21|19790.57
21:39:22|19792.
21:39:23|19792.51
21:39:24|19792.07
21:39:25|19791.68
21:39:27|19794.83
21:39:27|19793.71
21:39:30|19793.59
21:39:30|19793.26
21:39:31|19793.35
21:39:32|19792.67
21:39:33|19792.66
21:39:34|19793.01
21:39:35|19793.24
21:39:36|19792.62
21:39:38|19792.26
21:39:38|19792.26
21:39:39|19791.91
21:39:40|19793.58
21:39:41|19792.55
21:39:42|19791.68
21:39:43|19791.82
21:39:44|19791.72
21:39:45|19791.5
21:39:46|19791.12
21:39:47|19789.53
21:39:48|19789.3
21:39:49|19790.44
21:39:50|19789.59
21:39:51|19790.29
21:39:52|19791.42
21:39:54|19791.81
21:39:54|19792.26
21:39:56|19792.42
21:39:58|19792.41
21:39:59|19792.04
21:40:00|19792.38
21:40:01|19792.24
21:40:02|19792.39
21:40:03|19792.27
21:40:05|19792.13
21:40:06|19792.39
21:40:06|19790.59
21:40:08|19790.51
21:40:09|19790.41
21:40:10|19790.47
21:40:12|19790.31
21:40:13|19790.
21:40:13|19789.96
21:40:15|19789.56
21:40:15|19790.41
21:40:16|19789.61
21:40:17|19790.38
21:40:18|19789.9
21:40:20|19789.89
21:40:20|19789.89
21:40:22|19791.15
21:40:23|19789.25
21:40:24|19788.94
21:40:25|19790.21
21:40:26|19790.24
21:40:27|19789.88
21:40:28|19789.5
21:40:29|19789.5
21:40:30|19789.32
21:40:31|19789.5
21:40:32|19789.12
21:40:33|19789.28
21:40:34|19788.98
21:40:35|19790.11
21:40:36|19789.4
21:40:37|19788.84
21:40:38|19789.3
21:40:39|19788.33
21:40:40|19788.32
21:40:42|19788.91
21:40:43|19788.91
21:40:44|19788.34
21:40:44|19785.91
21:40:45|19786.98
21:40:47|19787.88
21:40:48|19788.03
21:40:49|19788.4
21:40:50|19784.73
21:40:51|19786.33
21:40:51|19785.19
21:40:52|19784.23
21:40:54|19782.54
21:40:55|19777.9
21:40:57|19779.07
21:40:58|19777.4
21:40:59|19777.7
21:41:00|19778.1
21:41:01|19775.94
21:41:02|19777.41
21:41:03|19772.07
21:41:05|19770.
21:41:06|19770.33
21:41:06|19768.6
21:41:07|19769.64
21:41:09|19770.31
21:41:11|19768.98
21:41:12|19765.13
21:41:12|19768.01
21:41:13|19768.8
21:41:14|19769.58
21:41:16|19767.94
21:41:17|19766.1
21:41:17|19765.86
21:41:19|19765.86
21:41:19|19765.86
21:41:21|19765.11
21:41:21|19764.15
21:41:23|19762.49
21:41:23|19761.82
21:41:25|19762.26
21:41:26|19761.6
21:41:28|19762.26
21:41:29|19761.39
21:41:29|19761.34
21:41:30|19761.02
21:41:32|19761.23
21:41:33|19766.26
21:41:34|19765.58
21:41:35|19765.58
21:41:36|19765.7
21:41:37|19764.63
21:41:38|19764.63
21:41:39|19764.81
21:41:40|19763.81
21:41:41|19764.66
21:41:42|19764.66
21:41:43|19764.66
21:41:44|19761.69
21:41:45|19761.2
21:41:46|19759.96
21:41:47|19759.53
21:41:48|19759.23
21:41:49|19758.62
21:41:50|19758.08
21:41:51|19759.9
21:41:52|19758.79
21:41:53|19757.83
21:41:54|19758.21
21:41:55|19759.27
21:41:57|19759.42
21:41:58|19759.51
21:41:58|19760.11
21:42:00|19761.1
21:42:01|19760.63
21:42:03|19760.67
21:42:03|19760.42
21:42:05|19761.69
21:42:06|19760.47
21:42:08|19759.72
21:42:08|19760.69
21:42:10|19760.76
21:42:10|19761.87
21:42:11|19761.1
21:42:13|19762.29
21:42:14|19761.87
21:42:15|19761.98
21:42:15|19760.96
21:42:17|19760.44
21:42:18|19760.76
21:42:19|19761.49
21:42:20|19760.12
21:42:21|19760.56
21:42:22|19760.39
21:42:23|19759.43
21:42:24|19760.54
21:42:25|19758.16
21:42:26|19758.73
21:42:27|19760.37
21:42:28|19760.02
21:42:29|19759.3
21:42:30|19759.51
21:42:31|19759.5
21:42:32|19759.97
21:42:33|19759.71
21:42:34|19759.66
21:42:35|19759.65
21:42:36|19759.15
21:42:37|19759.3
21:42:38|19757.44
21:42:39|19759.
21:42:40|19759.96
21:42:41|19760.
21:42:42|19759.67
21:42:43|19758.02
21:42:44|19758.17
21:42:45|19758.15
21:42:46|19758.
21:42:47|19758.21
21:42:48|19757.27
21:42:49|19758.35
21:42:50|19757.69
21:42:51|19758.22
21:42:52|19756.94
21:42:53|19757.32
21:42:54|19757.47
21:42:55|19757.5
21:42:57|19757.45
21:42:58|19755.71
21:42:59|19756.85
21:43:01|19756.36
21:43:01|19756.64
21:43:03|19756.82
21:43:03|19757.43
21:43:05|19756.37
21:43:06|19756.38
21:43:07|19757.06
21:43:08|19756.7
21:43:09|19757.29
21:43:10|19759.7
21:43:11|19759.21
21:43:12|19760.01
21:43:13|19760.41
21:43:14|19761.25
21:43:15|19760.9
21:43:16|19760.72
21:43:17|19760.61
21:43:18|19760.65
21:43:20|19759.44
21:43:20|19761.76
21:43:21|19761.95
21:43:23|19760.16
21:43:24|19761.25
21:43:25|19761.75
21:43:25|19761.07
21:43:26|19761.59
21:43:27|19761.01
21:43:29|19762.37
21:43:31|19761.37
21:43:31|19761.57
21:43:32|19762.17
21:43:33|19761.32
21:43:34|19763.44
21:43:35|19761.72
21:43:36|19762.96
21:43:37|19761.81
21:43:38|19760.45
21:43:39|19761.06
21:43:40|19761.32
21:43:41|19761.25
21:43:42|19760.85
21:43:43|19761.25
21:43:44|19760.26
21:43:45|19760.08
21:43:46|19760.14
21:43:47|19760.06
21:43:48|19758.86
21:43:49|19759.12
21:43:50|19758.29
21:43:51|19755.62
21:43:53|19756.39
21:43:53|19757.06
21:43:55|19756.87
21:43:55|19757.01
21:43:57|19747.34
21:43:58|19744.34
21:43:59|19743.66
21:43:59|19746.27
21:44:01|19744.73
21:44:01|19745.58
21:44:03|19745.53
21:44:03|19746.67
21:44:06|19742.2
21:44:06|19740.57
21:44:07|19742.46
21:44:08|19742.89
21:44:09|19742.96
21:44:10|19742.23
21:44:11|19742.42
21:44:12|19741.07
21:44:13|19740.78
21:44:14|19739.28
21:44:15|19737.67
21:44:16|19739.69
21:44:18|19738.18
21:44:18|19739.01
21:44:20|19741.37
21:44:22|19738.85
21:44:22|19740.93
21:44:23|19741.61
21:44:24|19740.53
21:44:25|19740.01
21:44:26|19741.55
21:44:27|19741.43
21:44:28|19742.2
21:44:29|19735.5
21:44:30|19734.88
21:44:32|19732.44
21:44:33|19733.16
21:44:34|19733.04
21:44:35|19731.46
21:44:36|19732.56
21:44:37|19732.8
21:44:38|19728.29
21:44:39|19731.87
21:44:39|19731.57
21:44:40|19732.43
21:44:42|19731.57
21:44:43|19731.86
21:44:44|19732.34
21:44:44|19733.07
21:44:46|19732.
21:44:46|19730.37
21:44:47|19731.41
21:44:49|19732.2
21:44:49|19732.11
21:44:51|19731.3
21:44:52|19731.29
21:44:53|19731.12
21:44:53|19731.31
21:44:55|19734.4
21:44:55|19735.14
21:44:58|19735.18
21:44:59|19735.91
21:45:01|19736.68
21:45:01|19735.85
21:45:02|19737.17
21:45:04|19736.97
21:45:05|19737.26
21:45:06|19739.31
21:45:06|19740.01
21:45:09|19738.91
21:45:09|19740.84
21:45:10|19736.96
21:45:11|19738.64
21:45:12|19738.72
21:45:13|19738.16
21:45:14|19733.55
21:45:15|19732.67
21:45:16|19730.91
21:45:17|19731.44
21:45:18|19730.03
21:45:19|19731.64
21:45:20|19730.07
21:45:21|19730.23
21:45:22|19729.74
21:45:23|19729.96
21:45:24|19730.42
21:45:25|19730.08
21:45:26|19727.83
21:45:27|19723.77
21:45:28|19721.68
21:45:29|19721.68
21:45:30|19724.83
21:45:31|19724.85
21:45:32|19726.59
21:45:33|19726.77
21:45:34|19727.1
21:45:35|19723.37
21:45:36|19726.86
21:45:37|19722.03
21:45:38|19720.65
21:45:39|19721.26
21:45:40|19721.21
21:45:42|19721.12
21:45:42|19721.21
21:45:44|19722.91
21:45:45|19721.28
21:45:46|19719.55
21:45:47|19722.22
21:45:48|19721.34
21:45:49|19718.15
21:45:50|19719.81
21:45:51|19721.42
21:45:52|19721.83
21:45:53|19720.08
21:45:54|19722.18
21:45:54|19720.2
21:45:56|19720.54
21:45:57|19720.97
21:45:58|19720.05
21:45:58|19719.99
21:46:01|19720.33
21:46:01|19719.79
21:46:03|19719.95
21:46:04|19719.82
21:46:04|19724.64
21:46:06|19722.72
21:46:08|19727.09
21:46:09|19728.48
21:46:09|19727.77
21:46:11|19729.48
21:46:12|19729.35
21:46:13|19735.98
21:46:14|19735.59
21:46:14|19735.39
21:46:15|19736.99
21:46:17|19737.34
21:46:18|19738.81
21:46:19|19739.56
21:46:20|19739.02
21:46:21|19736.97
21:46:23|19737.94
21:46:24|19737.75
21:46:26|19737.77
21:46:26|19737.9
21:46:27|19738.78
21:46:28|19737.79
21:46:29|19735.62
21:46:30|19735.86
21:46:31|19735.6
21:46:32|19736.61
21:46:33|19736.98
21:46:34|19737.37
21:46:35|19737.73
21:46:36|19739.57
21:46:37|19738.91
21:46:38|19738.36
21:46:39|19735.61
21:46:40|19734.66
21:46:41|19734.66
21:46:42|19734.82
21:46:44|19735.7
21:46:45|19735.13
21:46:45|19735.22
21:46:47|19734.9
21:46:47|19734.66
21:46:49|19746.35
21:46:50|19745.05
21:46:51|19749.62
21:46:51|19749.15
21:46:53|19748.43
21:46:54|19747.71
21:46:55|19749.32
21:46:56|19748.25
21:46:56|19756.65
21:46:58|19756.33
21:46:59|19758.11
21:47:00|19757.27
21:47:00|19759.49
21:47:03|19764.78
21:47:03|19764.9
21:47:05|19769.26
21:47:07|19767.83
21:47:08|19774.92
21:47:09|19776.66
21:47:10|19779.37
21:47:11|19780.14
21:47:11|19780.98
21:47:14|19780.73
21:47:14|19780.94
21:47:15|19779.93
21:47:17|19777.3
21:47:17|19774.63
21:47:18|19772.87
21:47:20|19773.25
21:47:21|19772.24
21:47:21|19777.36
21:47:23|19782.2
21:47:24|19782.86
21:47:24|19782.53
21:47:26|19783.02
21:47:26|19781.27
21:47:28|19786.4
21:47:29|19786.64
21:47:29|19786.04
21:47:31|19784.62
21:47:31|19786.39
21:47:33|19784.21
21:47:35|19779.98
21:47:35|19781.15
21:47:36|19780.86
21:47:37|19779.85
21:47:38|19780.17
21:47:39|19779.07
21:47:40|19780.09
21:47:41|19779.2
21:47:43|19783.74
21:47:44|19785.67
21:47:45|19784.18
21:47:45|19786.18
21:47:47|19782.34
21:47:48|19782.35
21:47:49|19783.57
21:47:50|19783.84
21:47:51|19782.54
21:47:52|19782.01
21:47:53|19782.12
21:47:54|19782.94
21:47:55|19781.67
21:47:56|19781.4
21:47:56|19780.16
21:47:58|19777.27
21:47:58|19777.37
21:48:00|19776.91
21:48:01|19776.51
21:48:03|19775.59
21:48:03|19775.59
21:48:04|19774.9
21:48:05|19776.62
21:48:06|19776.07
21:48:08|19776.03
21:48:09|19775.35
21:48:11|19774.5
21:48:11|19774.53
21:48:12|19774.36
21:48:13|19774.2
21:48:14|19778.06
21:48:15|19780.8
21:48:16|19781.24
21:48:17|19783.08
21:48:19|19784.18
21:48:19|19783.22
21:48:21|19784.83
21:48:22|19784.29
21:48:24|19785.1
21:48:24|19788.54
21:48:25|19787.93
21:48:27|19784.99
21:48:27|19785.
21:48:28|19784.64
21:48:30|19784.63
21:48:31|19784.89
21:48:33|19783.77
21:48:33|19783.58
21:48:34|19784.82
21:48:35|19783.88
21:48:36|19782.82
21:48:37|19782.69
21:48:38|19781.83
21:48:39|19782.12
21:48:40|19782.36
21:48:41|19782.52
21:48:42|19782.68
21:48:43|19781.36
21:48:44|19782.87
21:48:45|19782.19
21:48:46|19780.84
21:48:47|19781.48
21:48:48|19780.81
21:48:49|19777.02
21:48:50|19777.53
21:48:51|19776.69
21:48:52|19776.48
21:48:53|19776.74
21:48:54|19776.27
21:48:55|19775.92
21:48:57|19774.11
21:48:58|19774.24
21:48:59|19774.71
21:48:59|19771.19
21:49:00|19772.9
21:49:02|19772.3
21:49:03|19771.01
21:49:04|19772.2
21:49:05|19770.42
21:49:06|19770.75
21:49:06|19770.61
21:49:08|19772.4
21:49:09|19772.74
21:49:11|19769.38
21:49:11|19768.95
21:49:12|19766.78
21:49:13|19769.12
21:49:14|19767.16
21:49:15|19768.55
21:49:16|19768.77
21:49:17|19768.86
21:49:18|19769.09
21:49:19|19767.17
21:49:20|19768.13
21:49:21|19768.07
21:49:22|19767.08
21:49:24|19767.08
21:49:25|19767.41
21:49:26|19766.56
21:49:27|19767.59
21:49:28|19766.06
21:49:29|19766.14
21:49:30|19766.33
21:49:31|19763.61
21:49:32|19764.01
21:49:33|19764.29
21:49:34|19763.07
21:49:35|19760.27
21:49:37|19760.
21:49:37|19759.12
21:49:38|19760.37
21:49:39|19760.21
21:49:40|19760.2
21:49:41|19762.96
21:49:42|19759.63
21:49:43|19760.74
21:49:44|19758.
21:49:45|19759.48
21:49:46|19756.95
21:49:47|19759.48
21:49:48|19761.07
21:49:49|19758.55
21:49:50|19759.15
21:49:51|19758.6
21:49:52|19759.03
21:49:53|19758.72
21:49:54|19757.65
21:49:55|19757.61
21:49:56|19757.2
21:49:57|19755.27
21:49:58|19756.01
21:49:59|19756.
21:50:00|19754.72
21:50:02|19754.27
21:50:04|19755.42
21:50:05|19758.33
21:50:06|19759.85
21:50:08|19763.28
21:50:09|19763.37
21:50:10|19764.35
21:50:11|19765.65
21:50:12|19767.06
21:50:13|19766.
21:50:14|19766.42
21:50:15|19767.16
21:50:16|19766.75
21:50:17|19766.77
21:50:19|19766.26
21:50:19|19766.5
21:50:20|19765.48
21:50:21|19765.88
21:50:23|19767.15
21:50:25|19767.34
21:50:26|19766.76
21:50:27|19766.46
21:50:28|19769.13
21:50:29|19767.61
21:50:30|19767.61
21:50:31|19768.27
21:50:32|19767.83
21:50:33|19767.34
21:50:34|19767.78
21:50:35|19766.8
21:50:36|19767.16
21:50:37|19768.42
21:50:38|19768.26
21:50:39|19768.64
21:50:40|19768.49
21:50:41|19767.85
21:50:42|19767.85
21:50:43|19768.35
21:50:44|19770.29
21:50:45|19771.44
21:50:46|19771.89
21:50:47|19771.5
21:50:48|19771.8
21:50:49|19770.99
21:50:50|19769.
21:50:51|19768.
21:50:52|19767.71
21:50:53|19769.05
21:50:54|19770.
21:50:55|19769.35
21:50:56|19768.46
21:50:57|19770.24
21:50:58|19770.
21:50:59|19770.98
21:51:00|19770.66
21:51:02|19770.24
21:51:02|19771.26
21:51:03|19771.73
21:51:05|19771.04
21:51:06|19771.43
21:51:07|19774.99
21:51:09|19778.31
21:51:09|19778.37
21:51:10|19777.2
21:51:11|19775.89
21:51:12|19777.58
21:51:13|19777.74
21:51:14|19783.47
21:51:16|19779.47
21:51:17|19777.89
21:51:19|19778.46
21:51:20|19779.19
21:51:21|19780.2
21:51:21|19778.31
21:51:22|19777.55
21:51:23|19777.69
21:51:24|19778.81
21:51:26|19777.74
21:51:27|19776.24
21:51:28|19774.43
21:51:29|19776.44
21:51:31|19774.87
21:51:31|19775.34
21:51:33|19774.47
21:51:33|19774.47
21:51:35|19774.48
21:51:35|19774.88
21:51:36|19775.03
21:51:38|19773.96
21:51:39|19774.09
21:51:40|19770.28
21:51:41|19770.89
21:51:42|19770.93
21:51:43|19769.59
21:51:44|19770.42
21:51:45|19770.58
21:51:46|19769.29
21:51:47|19770.31
21:51:48|19768.93
21:51:49|19769.45
21:51:50|19769.29
21:51:51|19769.1
21:51:52|19768.11
21:51:53|19767.56
21:51:54|19771.11
21:51:55|19771.88
21:51:56|19772.92
21:51:57|19773.88
21:51:58|19772.55
21:51:59|19772.66
21:52:00|19773.11
21:52:01|19774.03
21:52:02|19773.11
21:52:03|19772.43
21:52:04|19772.29
21:52:05|19772.36
21:52:06|19771.8
21:52:08|19770.12
21:52:08|19768.4
21:52:10|19769.13
21:52:10|19768.15
21:52:11|19770.18
21:52:12|19771.02
21:52:14|19770.07
21:52:14|19770.47
21:52:16|19770.42
21:52:16|19771.49
21:52:18|19770.8
21:52:18|19771.07
21:52:20|19770.77
21:52:20|19769.86
21:52:22|19771.11
21:52:22|19771.08
21:52:24|19770.96
21:52:25|19771.22
21:52:26|19772.12
21:52:27|19770.92
21:52:27|19770.23
21:52:29|19772.08
21:52:30|19772.08
21:52:31|19772.
21:52:32|19771.54
21:52:33|19771.06
21:52:34|19770.51
21:52:34|19771.23
21:52:36|19770.48
21:52:37|19770.29
21:52:38|19769.76
21:52:39|19769.43
21:52:40|19769.41
21:52:41|19770.19
21:52:41|19769.94
21:52:43|19769.96
21:52:43|19768.62
21:52:44|19769.
21:52:45|19770.34
21:52:46|19770.81
21:52:47|19769.07
21:52:48|19768.91
21:52:49|19769.81
21:52:51|19771.04
21:52:52|19770.6
21:52:53|19770.25
21:52:54|19771.38
21:52:55|19770.11
21:52:56|19771.37
21:52:57|19770.84
21:52:58|19771.77
21:52:59|19770.39
21:53:00|19771.46
21:53:01|19771.47
21:53:03|19771.34
21:53:04|19771.07
21:53:05|19770.74
21:53:06|19770.34
21:53:07|19770.5
21:53:08|19771.09
21:53:10|19770.51
21:53:11|19770.3
21:53:12|19770.91
21:53:13|19770.98
21:53:14|19770.28
21:53:14|19768.93
21:53:15|19770.31
21:53:17|19770.31
21:53:18|19769.52
21:53:19|19768.75
21:53:20|19768.08
21:53:21|19767.74
21:53:22|19767.23
21:53:23|19767.95
21:53:25|19767.33
21:53:25|19766.73
21:53:26|19764.94
21:53:27|19764.64
21:53:28|19765.05
21:53:29|19764.52
21:53:30|19764.88
21:53:31|19762.96
21:53:32|19763.63
21:53:33|19763.35
21:53:34|19762.31
21:53:35|19763.4
21:53:36|19762.3
21:53:38|19761.49
21:53:38|19762.55
21:53:39|19761.72
21:53:40|19761.64
21:53:42|19762.03
21:53:43|19759.09
21:53:44|19763.97
21:53:45|19762.65
21:53:46|19765.01
21:53:46|19763.42
21:53:48|19764.31
21:53:49|19764.27
21:53:50|19763.82
21:53:50|19763.29
21:53:52|19763.29
21:53:53|19761.16
21:53:53|19762.15
21:53:55|19761.01
21:53:56|19760.
21:53:57|19759.23
21:53:59|19759.76
21:53:59|19759.69
21:54:00|19760.15
21:54:01|19760.02
21:54:02|19759.27
21:54:03|19761.38
21:54:04|19757.93
21:54:05|19757.11
21:54:06|19757.97
21:54:08|19755.88
21:54:08|19755.76
21:54:09|19754.42
21:54:12|19753.33
21:54:12|19753.53
21:54:13|19750.71
21:54:14|19750.71
21:54:15|19752.13
21:54:16|19751.25
21:54:17|19750.87
21:54:18|19750.46
21:54:20|19732.76
21:54:22|19727.54
21:54:23|19723.14
21:54:23|19722.91
21:54:24|19722.76
21:54:26|19722.81
21:54:27|19724.17
21:54:27|19725.93
21:54:29|19725.71
21:54:30|19725.24
21:54:30|19725.11
21:54:32|19725.01
21:54:32|19725.08
21:54:34|19726.21
21:54:36|19724.14
21:54:36|19725.16
21:54:38|19724.02
21:54:39|19724.74
21:54:40|19724.82
21:54:40|19724.85
21:54:41|19723.7
21:54:42|19723.7
21:54:44|19725.44
21:54:45|19725.26
21:54:45|19727.16
21:54:46|19727.58
21:54:48|19727.4
21:54:48|19729.59
21:54:49|19727.78
21:54:51|19728.9
21:54:51|19729.69
21:54:53|19729.48
21:54:54|19728.99
21:54:55|19728.82
21:54:55|19729.77
21:54:56|19728.33
21:54:58|19728.51
21:54:58|19729.13
21:54:59|19729.18
21:55:00|19728.9
21:55:01|19729.38
21:55:04|19728.97
21:55:04|19729.8
21:55:05|19730.34
21:55:06|19730.86
21:55:07|19733.03
21:55:08|19733.12
21:55:09|19732.82
21:55:11|19732.99
21:55:12|19732.06
21:55:13|19731.67
21:55:14|19732.15
21:55:15|19732.62
21:55:16|19731.35
21:55:17|19731.82
21:55:17|19731.63
21:55:19|19732.39
21:55:19|19732.5
21:55:21|19733.27
21:55:22|19733.57
21:55:23|19732.91
21:55:25|19735.64
21:55:26|19736.22
21:55:27|19738.22
21:55:28|19736.64
21:55:28|19737.19
21:55:29|19738.02
21:55:31|19738.04
21:55:31|19737.76
21:55:32|19738.93
21:55:33|19738.24
21:55:34|19737.38
21:55:36|19738.68
21:55:36|19739.16
21:55:38|19738.6
21:55:38|19738.91
21:55:40|19738.47
21:55:40|19740.07
21:55:41|19742.
21:55:42|19744.23
21:55:43|19747.58
21:55:44|19748.62
21:55:46|19748.19
21:55:47|19748.09
21:55:48|19748.13
21:55:49|19748.51
21:55:50|19748.92
21:55:51|19748.09
21:55:52|19747.46
21:55:53|19748.41
21:55:54|19748.22
21:55:55|19743.61
21:55:57|19737.3
21:55:57|19735.6
21:55:58|19735.3
21:55:59|19732.4
21:56:01|19733.88
21:56:02|19732.09
21:56:02|19733.14
21:56:03|19733.39
21:56:05|19730.08
21:56:05|19729.96
21:56:06|19729.12
21:56:07|19729.92
21:56:08|19729.81
21:56:10|19730.03
21:56:12|19729.14
21:56:12|19730.58
21:56:13|19728.85
21:56:14|19728.82
21:56:16|19730.73
21:56:16|19728.54
21:56:17|19735.06
21:56:18|19737.68
21:56:19|19738.26
21:56:21|19737.33
21:56:21|19737.2
21:56:22|19736.58
21:56:23|19737.95
21:56:24|19737.9
21:56:26|19737.74
21:56:27|19737.24
21:56:28|19736.96
21:56:29|19736.68
21:56:30|19737.03
21:56:31|19736.8
21:56:32|19736.29
21:56:33|19736.32
21:56:34|19736.5
21:56:35|19735.72
21:56:36|19736.99
21:56:37|19736.38
21:56:38|19736.51
21:56:39|19736.38
21:56:40|19736.98
21:56:41|19736.49
21:56:42|19736.52
21:56:43|19736.51
21:56:45|19736.13
21:56:45|19735.87
21:56:46|19736.85
21:56:47|19737.39
21:56:48|19740.08
21:56:49|19739.6
21:56:50|19739.36
21:56:51|19739.26
21:56:52|19740.08
21:56:53|19738.91
21:56:54|19738.2
21:56:55|19739.47
21:56:56|19738.05
21:56:57|19738.31
21:56:58|19737.4
21:56:59|19737.9
21:57:00|19737.73
21:57:01|19737.97
21:57:03|19738.5
21:57:04|19738.5
21:57:05|19744.24
21:57:06|19745.49
21:57:07|19745.37
21:57:08|19745.04
21:57:09|19744.62
21:57:10|19745.
21:57:12|19744.77
21:57:13|19745.38
21:57:13|19745.27
21:57:15|19746.76
21:57:16|19747.18
21:57:18|19747.57
21:57:18|19747.81
21:57:19|19747.58
21:57:20|19748.01
21:57:21|19746.95
21:57:22|19747.15
21:57:23|19746.6
21:57:24|19746.85
21:57:25|19746.46
21:57:26|19745.27
21:57:27|19745.65
21:57:28|19745.39
21:57:29|19745.82
21:57:30|19746.55
21:57:32|19745.83
21:57:33|19746.21
21:57:34|19746.4
21:57:35|19746.04
21:57:36|19750.84
21:57:38|19751.83
21:57:38|19751.16
21:57:39|19751.62
21:57:40|19752.
21:57:41|19751.46
21:57:42|19750.94
21:57:43|19751.27
21:57:44|19751.26
21:57:45|19752.12
21:57:46|19751.79
21:57:47|19752.47
21:57:48|19752.25
21:57:50|19751.65
21:57:51|19752.34
21:57:52|19749.79
21:57:53|19751.25
21:57:54|19751.01
21:57:55|19750.64
21:57:56|19748.62
21:57:57|19745.45
21:57:58|19744.71
21:57:59|19743.45
21:58:00|19742.67
21:58:01|19744.49
21:58:02|19744.75
21:58:03|19744.4
21:58:04|19741.92
21:58:05|19742.61
21:58:06|19743.26
21:58:07|19743.5
21:58:08|19743.44
21:58:09|19743.53
21:58:10|19743.84
21:58:12|19742.61
21:58:12|19742.11
21:58:13|19742.16
21:58:14|19743.79
21:58:16|19744.19
21:58:18|19743.95
21:58:18|19744.03
21:58:19|19743.83
21:58:20|19743.
21:58:22|19743.2
21:58:23|19741.76
21:58:24|19741.81
21:58:25|19741.84
21:58:27|19742.59
21:58:27|19743.26
21:58:28|19741.95
21:58:29|19741.96
21:58:30|19741.95
21:58:31|19741.51
21:58:32|19741.67
21:58:33|19740.35
21:58:34|19741.26
21:58:35|19741.11
21:58:36|19741.76
21:58:37|19741.08
21:58:38|19741.08
21:58:39|19741.95
21:58:40|19739.25
21:58:41|19735.18
21:58:42|19734.89
21:58:43|19732.31
21:58:44|19732.07
21:58:45|19733.08
21:58:46|19731.96
21:58:47|19733.16
21:58:48|19733.71
21:58:49|19733.87
21:58:50|19732.54
21:58:51|19733.53
21:58:53|19727.86
21:58:53|19725.24
21:58:54|19721.22
21:58:55|19721.66
21:58:56|19720.11
21:58:57|19721.
21:58:58|19721.72
21:58:59|19721.05
21:59:00|19718.23
21:59:01|19719.02
21:59:02|19717.7
21:59:03|19717.33
21:59:04|19716.71
21:59:06|19719.66
21:59:07|19718.66
21:59:08|19719.49
21:59:09|19719.96
21:59:10|19719.43
21:59:11|19720.83
21:59:13|19724.73
21:59:14|19723.69
21:59:16|19725.13
21:59:16|19725.04
21:59:18|19725.01
21:59:18|19724.73
21:59:20|19729.91
21:59:21|19730.49
21:59:21|19730.98
21:59:22|19731.21
21:59:24|19730.01
21:59:24|19729.47
21:59:26|19731.07
21:59:26|19731.57
21:59:28|19731.67
21:59:29|19732.8
21:59:30|19731.92
21:59:31|19731.9
21:59:32|19731.3
21:59:33|19731.84
21:59:35|19732.43
21:59:35|19732.2
21:59:37|19732.35
21:59:38|19731.56
21:59:39|19733.39
21:59:39|19732.46
21:59:41|19732.31
21:59:41|19732.96
21:59:42|19739.31
21:59:43|19741.22
21:59:45|19740.37
21:59:45|19739.06
21:59:47|19742.06
21:59:47|19741.04
21:59:49|19743.61
21:59:49|19743.33
21:59:50|19743.38
21:59:51|19743.28
21:59:52|19744.55
21:59:54|19743.27
21:59:55|19745.3
21:59:56|19744.55
21:59:57|19744.53
21:59:58|19744.55
21:59:59|19745.71
22:00:00|19746.94
22:00:01|19746.25
22:00:02|19746.81
22:00:03|19747.49
22:00:04|19749.07
22:00:05|19747.56
22:00:06|19746.41
22:00:08|19747.48
22:00:09|19746.77
22:00:10|19741.85
22:00:12|19740.58
22:00:13|19738.93
22:00:14|19734.25
22:00:16|19733.85
22:00:16|19732.9
22:00:18|19731.06
22:00:19|19736.05
22:00:20|19736.15
22:00:22|19738.
22:00:23|19738.62
22:00:23|19738.36
22:00:24|19738.79
22:00:26|19736.96
22:00:27|19736.89
22:00:28|19736.32
22:00:28|19736.33
22:00:29|19736.52
22:00:31|19736.4
22:00:31|19736.39
22:00:32|19736.39
22:00:34|19737.
22:00:34|19736.43
22:00:35|19736.44
22:00:37|19738.38
22:00:37|19730.72
22:00:39|19730.67
22:00:39|19731.35
22:00:41|19731.78
22:00:41|19732.46
22:00:42|19732.78
22:00:43|19731.35
22:00:44|19731.08
22:00:46|19731.84
22:00:46|19731.48
22:00:48|19730.48
22:00:48|19730.37
22:00:49|19727.57
22:00:50|19727.15
22:00:52|19725.25
22:00:53|19726.79
22:00:54|19725.96
22:00:55|19726.19
22:00:56|19726.51
22:00:57|19730.14
22:00:58|19732.07
22:00:59|19726.81
22:01:00|19726.44
22:01:01|19725.51
22:01:02|19725.55
22:01:03|19727.54
22:01:04|19728.51
22:01:05|19727.73
22:01:06|19728.83
22:01:07|19727.73
22:01:08|19731.33
22:01:09|19735.91
22:01:10|19735.99
22:01:11|19731.27
22:01:12|19728.63
22:01:13|19728.01
22:01:14|19726.1
22:01:15|19727.24
22:01:17|19728.18
22:01:18|19728.8
22:01:18|19727.98
22:01:20|19732.85
22:01:21|19732.49
22:01:22|19726.9
22:01:23|19729.11
22:01:25|19730.09
22:01:26|19731.81
22:01:27|19731.85
22:01:28|19731.6
22:01:30|19728.84
22:01:31|19730.53
22:01:31|19729.42
22:01:32|19730.57
22:01:33|19729.51
22:01:35|19730.24
22:01:36|19730.25
22:01:37|19730.24
22:01:38|19732.43
22:01:39|19733.57
22:01:40|19734.49
22:01:41|19732.92
22:01:42|19732.92
22:01:43|19733.39
22:01:44|19739.27
22:01:45|19739.25
22:01:46|19738.58
22:01:47|19737.27
22:01:48|19738.12
22:01:49|19736.75
22:01:50|19737.17
22:01:51|19735.18
22:01:52|19734.22
22:01:53|19736.81
22:01:54|19736.45
22:01:56|19737.56
22:01:56|19738.55
22:01:58|19739.05
22:01:59|19739.81
22:01:59|19740.47
22:02:00|19740.51
22:02:01|19741.
22:02:02|19741.58
22:02:04|19744.7
22:02:04|19745.41
22:02:05|19748.43
22:02:06|19748.25
22:02:07|19748.58
22:02:08|19749.89
22:02:10|19748.84
22:02:10|19748.99
22:02:11|19748.44
22:02:13|19748.86
22:02:13|19744.17
22:02:15|19741.38
22:02:17|19741.57
22:02:17|19742.21
22:02:19|19742.27
22:02:19|19742.7
22:02:20|19741.65
22:02:22|19742.85
22:02:22|19742.54
22:02:24|19742.74
22:02:25|19742.78
22:02:25|19742.17
22:02:27|19741.99
22:02:28|19741.1
22:02:29|19740.93
22:02:30|19731.6
22:02:31|19732.35
22:02:32|19732.66
22:02:33|19728.79
22:02:34|19729.9
22:02:35|19732.42
22:02:36|19732.44
22:02:37|19732.66
22:02:38|19733.27
22:02:39|19735.04
22:02:41|19734.78
22:02:42|19734.52
22:02:43|19733.65
22:02:43|19733.83
22:02:44|19734.77
22:02:46|19734.72
22:02:47|19735.04
22:02:47|19735.07
22:02:49|19734.5
22:02:50|19734.53
22:02:51|19734.46
22:02:52|19734.36
22:02:53|19732.97
22:02:54|19733.71
22:02:55|19733.27
22:02:56|19733.85
22:02:57|19733.14
22:02:58|19733.49
22:02:59|19733.27
22:03:00|19733.44
22:03:01|19733.31
22:03:02|19733.86
22:03:03|19732.99
22:03:04|19733.68
22:03:05|19732.73
22:03:06|19733.
22:03:07|19726.58
22:03:08|19728.79
22:03:10|19730.04
22:03:10|19728.48
22:03:11|19728.98
22:03:12|19728.94
22:03:13|19728.06
22:03:14|19728.11
22:03:16|19729.92
22:03:18|19728.94
22:03:19|19729.73
22:03:20|19729.97
22:03:21|19729.2
22:03:22|19728.9
22:03:23|19728.61
22:03:25|19727.9
22:03:25|19728.56
22:03:26|19728.51
22:03:28|19727.96
22:03:29|19727.37
22:03:31|19728.36
22:03:31|19729.29
22:03:32|19729.92
22:03:33|19731.02
22:03:34|19729.72
22:03:35|19731.87
22:03:37|19731.86
22:03:38|19735.68
22:03:39|19739.63
22:03:40|19739.3
22:03:41|19738.75
22:03:42|19738.84
22:03:43|19740.
22:03:44|19739.09
22:03:45|19739.92
22:03:46|19736.05
22:03:47|19727.18
22:03:48|19727.11
22:03:49|19724.59
22:03:50|19728.37
22:03:52|19729.98
22:03:52|19737.31
22:03:53|19740.58
22:03:54|19741.52
22:03:55|19741.41
22:03:56|19740.22
22:03:57|19739.79
22:03:58|19740.25
22:03:59|19739.71
22:04:00|19739.68
22:04:02|19738.76
22:04:03|19738.66
22:04:04|19737.73
22:04:05|19734.34
22:04:06|19729.79
22:04:07|19728.77
22:04:08|19732.53
22:04:09|19732.61
22:04:10|19733.93
22:04:11|19733.58
22:04:12|19732.96
22:04:13|19733.4
22:04:14|19732.78
22:04:15|19733.92
22:04:16|19734.
22:04:18|19734.63
22:04:18|19733.31
22:04:19|19736.01
22:04:20|19743.42
22:04:21|19744.8
22:04:23|19744.88
22:04:23|19744.98
22:04:24|19745.56
22:04:26|19744.65
22:04:26|19744.88
22:04:27|19744.46
22:04:28|19744.95
22:04:30|19745.84
22:04:31|19746.55
22:04:31|19744.83
22:04:33|19745.55
22:04:34|19745.06
22:04:35|19745.08
22:04:36|19745.11
22:04:37|19746.71
22:04:38|19746.53
22:04:39|19746.98
22:04:40|19746.86
22:04:41|19746.41
22:04:42|19746.22
22:04:43|19746.2
22:04:44|19746.71
22:04:45|19746.01
22:04:46|19746.
22:04:47|19745.92
22:04:48|19746.79
22:04:49|19745.75
22:04:50|19742.58
22:04:51|19740.6
22:04:52|19740.84
22:04:53|19740.61
22:04:54|19740.64
22:04:55|19740.76
22:04:56|19740.35
22:04:57|19741.2
22:04:58|19741.57
22:04:59|19740.84
22:05:00|19744.24
22:05:02|19747.81
22:05:02|19747.4
22:05:03|19749.34
22:05:05|19748.55
22:05:06|19748.32
22:05:08|19748.89
22:05:08|19748.88
22:05:10|19754.4
22:05:10|19756.37
22:05:11|19756.8
22:05:12|19756.76
22:05:13|19759.98
22:05:15|19757.02
22:05:15|19759.08
22:05:16|19751.69
22:05:17|19753.63
22:05:19|19753.8
22:05:21|19752.98
22:05:21|19753.54
22:05:22|19754.54
22:05:24|19754.26
22:05:24|19756.04
22:05:25|19757.04
22:05:26|19756.87
22:05:28|19756.19
22:05:29|19749.83
22:05:30|19745.95
22:05:31|19748.17
22:05:33|19749.7
22:05:33|19751.98
22:05:35|19750.09
22:05:36|19750.92
22:05:37|19752.94
22:05:38|19753.25
22:05:40|19753.86
22:05:40|19753.96
22:05:41|19753.36
22:05:42|19753.19
22:05:44|19753.56
22:05:44|19753.08
22:05:45|19754.58
22:05:47|19755.06
22:05:48|19754.9
22:05:49|19756.23
22:05:49|19756.97
22:05:50|19757.21
22:05:52|19756.35
22:05:52|19755.65
22:05:54|19755.62
22:05:54|19754.84
22:05:55|19756.97
22:05:57|19755.33
22:05:57|19755.33
22:05:59|19755.4
22:05:59|19753.82
22:06:01|19753.47
22:06:01|19749.18
22:06:03|19748.85
22:06:03|19749.19
22:06:04|19749.26
22:06:05|19748.06
22:06:06|19749.42
22:06:07|19748.96
22:06:09|19749.93
22:06:10|19749.93
22:06:11|19751.72
22:06:12|19751.48
22:06:13|19752.88
22:06:14|19752.78
22:06:15|19751.92
22:06:16|19750.44
22:06:17|19750.87
22:06:18|19749.54
22:06:20|19749.76
22:06:21|19742.81
22:06:22|19741.14
22:06:23|19739.45
22:06:24|19739.27
22:06:25|19740.53
22:06:26|19740.73
22:06:27|19740.44
22:06:29|19741.57
22:06:30|19740.09
22:06:31|19740.8
22:06:32|19740.53
22:06:33|19740.73
22:06:34|19741.88
22:06:35|19740.77
22:06:36|19740.78
22:06:37|19740.19
22:06:39|19741.5
22:06:40|19741.79
22:06:41|19742.96
22:06:41|19743.88
22:06:43|19744.75
22:06:44|19744.82
22:06:45|19745.11
22:06:46|19746.29
22:06:47|19746.43
22:06:48|19746.39
22:06:49|19747.08
22:06:50|19747.53
22:06:51|19746.85
22:06:52|19746.76
22:06:53|19747.16
22:06:54|19747.04
22:06:55|19746.71
22:06:56|19746.45
22:06:57|19746.67
22:06:58|19746.09
22:06:59|19747.1
22:07:00|19747.27
22:07:01|19753.08
22:07:02|19751.76
22:07:03|19745.58
22:07:04|19746.56
22:07:05|19746.24
22:07:07|19749.19
22:07:08|19748.51
22:07:08|19749.03
22:07:09|19749.66
22:07:10|19748.01
22:07:12|19747.76
22:07:14|19749.22
22:07:14|19749.53
22:07:15|19749.09
22:07:17|19750.07
22:07:18|19747.81
22:07:20|19747.24
22:07:22|19748.58
22:07:23|19747.12
22:07:24|19746.45
22:07:25|19747.17
22:07:26|19747.47
22:07:27|19748.41
22:07:29|19750.08
22:07:30|19749.55
22:07:31|19748.77
22:07:32|19749.21
22:07:34|19749.46
22:07:34|19749.5
22:07:36|19749.74
22:07:37|19749.3
22:07:37|19750.59
22:07:38|19751.02
22:07:39|19751.32
22:07:41|19759.29
22:07:42|19755.
22:07:43|19756.77
22:07:43|19753.5
22:07:44|19754.04
22:07:46|19756.85
22:07:46|19755.22
22:07:47|19754.84
22:07:49|19756.04
22:07:50|19755.16
22:07:51|19754.84
22:07:52|19753.75
22:07:53|19753.23
22:07:54|19752.63
22:07:55|19754.38
22:07:56|19752.54
22:07:57|19752.53
22:07:58|19752.73
22:07:59|19750.37
22:08:00|19750.62
22:08:01|19752.64
22:08:02|19753.14
22:08:03|19754.67
22:08:04|19754.62
22:08:05|19754.06
22:08:06|19754.8
22:08:07|19754.95
22:08:08|19755.31
22:08:09|19754.93
22:08:10|19755.55
22:08:11|19754.63
22:08:12|19754.49
22:08:13|19755.59
22:08:14|19755.02
22:08:15|19755.96
22:08:16|19756.39
22:08:17|19762.83
22:08:18|19761.14
22:08:19|19756.4
22:08:20|19756.78
22:08:21|19757.03
22:08:23|19756.9
22:08:24|19756.38
22:08:25|19757.07
22:08:26|19756.79
22:08:27|19756.26
22:08:28|19756.66
22:08:29|19756.32
22:08:31|19756.94
22:08:32|19756.58
22:08:33|19755.48
22:08:34|19756.41
22:08:35|19756.5
22:08:36|19756.49
22:08:37|19755.66
22:08:38|19755.77
22:08:39|19756.12
22:08:40|19755.75
22:08:41|19755.83
22:08:43|19755.19
22:08:43|19755.68
22:08:45|19756.17
22:08:46|19755.89
22:08:48|19756.21
22:08:48|19756.42
22:08:50|19756.63
22:08:51|19756.48
22:08:51|19756.56
22:08:53|19748.84
22:08:54|19747.21
22:08:55|19747.51
22:08:56|19749.92
22:08:57|19750.97
22:08:58|19751.51
22:08:59|19752.66
22:09:00|19751.23
22:09:01|19750.56
22:09:02|19750.17
22:09:03|19750.79
22:09:04|19750.82
22:09:05|19750.45
22:09:06|19749.8
22:09:07|19750.65
22:09:09|19739.43
22:09:10|19736.63
22:09:10|19735.4
22:09:11|19734.63
22:09:12|19734.86
22:09:13|19731.71
22:09:15|19732.13
22:09:16|19731.71
22:09:18|19733.35
22:09:18|19734.48
22:09:19|19735.57
22:09:21|19737.28
22:09:22|19739.48
22:09:23|19739.02
22:09:24|19738.25
22:09:25|19739.67
22:09:26|19741.
22:09:27|19739.66
22:09:28|19739.66
22:09:30|19738.1
22:09:30|19738.57
22:09:32|19738.66
22:09:32|19738.96
22:09:33|19738.47
22:09:35|19739.44
22:09:35|19739.43
22:09:37|19738.45
22:09:38|19738.66
22:09:38|19737.24
22:09:40|19736.87
22:09:40|19736.75
22:09:41|19736.87
22:09:43|19736.98
22:09:44|19737.06
22:09:45|19735.99
22:09:45|19736.83
22:09:47|19736.85
22:09:48|19736.72
22:09:49|19740.31
22:09:50|19740.85
22:09:51|19740.22
22:09:52|19741.72
22:09:53|19740.68
22:09:54|19739.69
22:09:55|19740.47
22:09:56|19740.89
22:09:57|19740.4
22:09:58|19740.99
22:10:00|19740.35
22:10:01|19747.24
22:10:02|19748.83
22:10:03|19754.11
22:10:04|19754.06
22:10:05|19752.86
22:10:06|19751.94
22:10:07|19752.1
22:10:08|19752.11
22:10:09|19752.24
22:10:10|19747.46
22:10:11|19749.03
22:10:12|19749.06
22:10:13|19748.22
22:10:14|19747.57
22:10:15|19748.19
22:10:16|19748.01
22:10:17|19747.65
22:10:18|19747.81
22:10:19|19747.18
22:10:20|19747.4
22:10:21|19750.
22:10:22|19749.99
22:10:23|19750.32
22:10:25|19750.88
22:10:27|19748.6
22:10:27|19747.98
22:10:28|19748.88
22:10:30|19740.91
22:10:31|19743.27
22:10:32|19742.05
22:10:33|19743.87
22:10:34|19744.08
22:10:35|19744.29
22:10:37|19744.06
22:10:37|19743.65
22:10:38|19743.19
22:10:39|19743.06
22:10:40|19743.48
22:10:41|19743.47
22:10:42|19743.2
22:10:43|19743.74
22:10:45|19744.78
22:10:46|19744.27
22:10:47|19744.31
22:10:47|19745.11
22:10:48|19744.31
22:10:50|19746.32
22:10:51|19746.25
22:10:52|19746.89
22:10:53|19747.72
22:10:55|19747.53
22:10:55|19747.4
22:10:56|19747.02
22:10:57|19747.01
22:10:59|19746.93
22:10:59|19745.6
22:11:00|19744.13
22:11:01|19744.61
22:11:03|19744.66
22:11:03|19745.1
22:11:04|19745.27
22:11:05|19745.44
22:11:06|19745.73
22:11:08|19745.72
22:11:09|19745.15
22:11:10|19744.66
22:11:11|19744.63
22:11:12|19744.35
22:11:13|19744.67
22:11:13|19744.5
22:11:15|19742.39
22:11:15|19746.59
22:11:16|19743.88
22:11:18|19743.99
22:11:19|19743.84
22:11:19|19744.26
22:11:21|19743.87
22:11:22|19744.56
22:11:23|19744.02
22:11:24|19743.69
22:11:26|19743.97
22:11:27|19743.7
22:11:29|19743.98
22:11:30|19744.57
22:11:31|19744.61
22:11:32|19745.19
22:11:33|19750.27
22:11:34|19751.44
22:11:36|19757.57
22:11:38|19750.08
22:11:38|19749.04
22:11:39|19749.99
22:11:40|19750.06
22:11:41|19750.49
22:11:42|19751.19
22:11:43|19751.69
22:11:44|19750.09
22:11:45|19749.74
22:11:46|19748.64
22:11:47|19748.69
22:11:48|19748.06
22:11:49|19748.3
22:11:50|19748.99
22:11:51|19748.94
22:11:52|19748.84
22:11:54|19749.09
22:11:55|19749.05
22:11:56|19749.86
22:11:57|19750.06
22:11:57|19751.02
22:11:59|19750.21
22:12:01|19750.17
22:12:01|19750.47
22:12:02|19751.22
22:12:04|19750.54
22:12:05|19751.23
22:12:06|19751.92
22:12:07|19751.6
22:12:08|19749.95
22:12:09|19749.49
22:12:10|19751.42
22:12:10|19750.52
22:12:11|19750.04
22:12:12|19750.41
22:12:13|19752.19
22:12:15|19751.05
22:12:16|19750.92
22:12:16|19749.7
22:12:17|19742.42
22:12:19|19744.06
22:12:20|19746.96
22:12:21|19746.02
22:12:21|19746.71
22:12:22|19746.7
22:12:24|19745.95
22:12:24|19748.33
22:12:25|19748.95
22:12:27|19747.
22:12:28|19747.98
22:12:29|19748.27
22:12:29|19748.59
22:12:30|19748.85
22:12:32|19749.25
22:12:33|19748.86
22:12:33|19748.85
22:12:35|19748.42
22:12:36|19751.23
22:12:37|19751.01
22:12:37|19752.02
22:12:39|19749.25
22:12:39|19749.49
22:12:41|19749.73
22:12:42|19749.82
22:12:44|19751.03
22:12:44|19751.07
22:12:46|19749.97
22:12:47|19750.54
22:12:48|19754.49
22:12:49|19757.87
22:12:50|19757.74
22:12:51|19756.82
22:12:52|19757.21
22:12:53|19755.68
22:12:54|19756.41
22:12:55|19757.53
22:12:56|19757.63
22:12:57|19755.53
22:12:58|19756.75
22:12:59|19755.73
22:13:00|19756.33
22:13:00|19754.86
22:13:02|19752.4
22:13:03|19751.66
22:13:04|19751.26
22:13:04|19750.73
22:13:06|19750.14
22:13:07|19751.
22:13:07|19744.93
22:13:09|19746.51
22:13:09|19745.48
22:13:11|19746.08
22:13:12|19745.91
22:13:13|19744.54
22:13:13|19745.06
22:13:14|19744.14
22:13:15|19739.16
22:13:17|19737.27
22:13:17|19737.36
22:13:18|19735.8
22:13:20|19740.17
22:13:21|19737.9
22:13:22|19738.9
22:13:23|19739.53
22:13:24|19739.26
22:13:24|19739.53
22:13:27|19740.55
22:13:27|19741.58
22:13:29|19740.87
22:13:31|19739.73
22:13:31|19740.18
22:13:32|19741.62
22:13:33|19743.21
22:13:34|19743.74
22:13:35|19743.63
22:13:36|19743.89
22:13:37|19744.
22:13:38|19743.69
22:13:39|19743.77
22:13:40|19744.11
22:13:41|19743.89
22:13:42|19743.83
22:13:43|19744.22
22:13:44|19743.78
22:13:45|19744.11
22:13:46|19743.59
22:13:47|19744.54
22:13:48|19743.8
22:13:49|19743.96
22:13:50|19743.72
22:13:51|19749.73
22:13:52|19749.11
22:13:53|19749.03
22:13:54|19750.37
22:13:55|19750.56
22:13:57|19750.66
22:13:57|19751.04
22:13:58|19750.32
22:14:00|19750.72
22:14:01|19751.14
22:14:02|19750.36
22:14:02|19750.73
22:14:03|19753.37
22:14:04|19753.91
22:14:06|19753.46
22:14:07|19752.97
22:14:08|19751.37
22:14:09|19747.84
22:14:10|19746.19
22:14:11|19745.65
22:14:12|19746.48
22:14:13|19738.31
22:14:14|19738.03
22:14:15|19737.92
22:14:15|19740.54
22:14:17|19740.25
22:14:18|19739.23
22:14:19|19731.14
22:14:19|19732.05
22:14:21|19730.66
22:14:22|19732.02
22:14:23|19731.76
22:14:24|19732.83
22:14:24|19734.11
22:14:26|19734.27
22:14:27|19734.32
22:14:29|19735.72
22:14:30|19734.53
22:14:31|19730.5
22:14:32|19730.5
22:14:33|19729.83
22:14:34|19731.72
22:14:35|19732.11
22:14:36|19731.05
22:14:37|19722.55
22:14:38|19720.
22:14:39|19720.03
22:14:40|19719.91
22:14:41|19717.89
22:14:42|19719.35
22:14:43|19712.59
22:14:44|19717.26
22:14:46|19718.09
22:14:47|19721.57
22:14:47|19722.01
22:14:48|19713.88
22:14:50|19717.08
22:14:51|19717.2
22:14:52|19713.93
22:14:53|19711.58
22:14:53|19712.12
22:14:55|19715.99
22:14:56|19716.06
22:14:57|19716.74
22:14:58|19717.59
22:14:59|19716.91
22:15:00|19719.71
22:15:01|19719.58
22:15:02|19720.08
22:15:03|19725.46
22:15:04|19717.74
22:15:05|19715.17
22:15:06|19715.37
22:15:07|19712.01
22:15:08|19708.29
22:15:10|19707.59
22:15:11|19704.35
22:15:12|19698.01
22:15:13|19703.31
22:15:14|19708.91
22:15:14|19715.33
22:15:15|19711.4
22:15:17|19720.34
22:15:18|19718.44
22:15:18|19719.47
22:15:20|19720.11
22:15:21|19720.78
22:15:21|19718.17
22:15:23|19719.19
22:15:24|19717.73
22:15:25|19718.86
22:15:26|19728.72
22:15:26|19727.17
22:15:28|19725.51
22:15:28|19732.62
22:15:30|19730.39
22:15:31|19729.02
22:15:32|19729.91
22:15:34|19729.12
22:15:35|19730.14
22:15:36|19732.67
22:15:37|19732.08
22:15:38|19733.16
22:15:39|19733.07
22:15:40|19730.42
22:15:41|19732.91
22:15:42|19732.78
22:15:43|19731.91
22:15:44|19731.62
22:15:45|19731.33
22:15:46|19730.65
22:15:47|19733.72
22:15:48|19729.28
22:15:49|19723.85
22:15:50|19727.3
22:15:51|19725.8
22:15:52|19727.56
22:15:53|19726.69
22:15:54|19727.36
22:15:55|19727.02
22:15:56|19726.79
22:15:57|19725.9
22:15:58|19725.17
22:15:59|19722.22
22:16:00|19724.95
22:16:01|19726.19
22:16:02|19725.5
22:16:03|19725.05
22:16:04|19724.38
22:16:05|19724.05
22:16:06|19723.29
22:16:07|19719.53
22:16:08|19719.
22:16:09|19718.45
22:16:10|19719.78
22:16:11|19718.73
22:16:12|19722.49
22:16:14|19724.47
22:16:14|19724.05
22:16:16|19724.11
22:16:16|19724.72
22:16:17|19723.73
22:16:19|19724.31
22:16:20|19730.6
22:16:21|19733.42
22:16:22|19729.56
22:16:23|19727.34
22:16:24|19727.55
22:16:25|19728.34
22:16:26|19727.73
22:16:27|19725.48
22:16:27|19720.63
22:16:29|19722.39
22:16:30|19722.53
22:16:31|19722.3
22:16:32|19723.28
22:16:33|19722.29
22:16:34|19723.35
22:16:35|19722.82
22:16:36|19723.11
22:16:37|19723.5
22:16:38|19723.45
22:16:39|19724.38
22:16:41|19723.52
22:16:41|19724.3
22:16:42|19727.28
22:16:43|19725.4
22:16:44|19726.1
22:16:45|19725.77
22:16:46|19726.58
22:16:47|19728.65
22:16:48|19727.4
22:16:49|19727.47
22:16:50|19727.78
22:16:51|19726.6
22:16:53|19727.98
22:16:54|19727.6
22:16:55|19728.36
22:16:55|19727.45
22:16:57|19726.25
22:16:58|19726.97
22:16:59|19728.09
22:17:00|19727.32
22:17:00|19727.54
22:17:02|19727.38
22:17:03|19727.08
22:17:03|19726.62
22:17:05|19727.37
22:17:05|19727.09
22:17:07|19727.87
22:17:07|19727.38
22:17:08|19728.02
22:17:10|19727.55
22:17:10|19728.22
22:17:12|19727.51
22:17:13|19727.58
22:17:14|19727.27
22:17:15|19727.19
22:17:16|19727.28
22:17:17|19727.12
22:17:18|19726.22
22:17:18|19727.29
22:17:20|19727.86
22:17:20|19727.01
22:17:21|19727.9
22:17:23|19727.2
22:17:24|19726.81
22:17:25|19726.87
22:17:26|19731.4
22:17:27|19735.1
22:17:28|19735.1
22:17:29|19732.9
22:17:30|19729.85
22:17:32|19723.09
22:17:32|19721.79
22:17:34|19714.72
22:17:34|19714.54
22:17:36|19715.17
22:17:37|19715.26
22:17:37|19714.62
22:17:38|19714.35
22:17:39|19713.81
22:17:42|19715.91
22:17:43|19713.68
22:17:44|19714.71
22:17:45|19717.57
22:17:46|19717.59
22:17:47|19717.75
22:17:47|19718.27
22:17:49|19718.69
22:17:49|19719.47
22:17:51|19718.38
22:17:52|19716.1
22:17:54|19716.12
22:17:55|19717.36
22:17:56|19716.8
22:17:58|19718.45
22:17:58|19720.61
22:17:59|19721.41
22:18:00|19721.28
22:18:01|19721.1
22:18:02|19720.73
22:18:03|19720.12
22:18:04|19719.44
22:18:05|19720.25
22:18:06|19720.94
22:18:07|19720.05
22:18:08|19721.4
22:18:09|19721.19
22:18:10|19720.87
22:18:11|19721.11
22:18:12|19724.41
22:18:13|19727.4
22:18:14|19729.84
22:18:15|19728.41
22:18:16|19728.06
22:18:17|19728.34
22:18:18|19728.35
22:18:19|19727.66
22:18:20|19727.37
22:18:21|19727.59
22:18:22|19728.98
22:18:23|19729.22
22:18:24|19728.55
22:18:25|19728.8
22:18:26|19728.55
22:18:27|19729.95
22:18:28|19728.33
22:18:29|19728.03
22:18:30|19727.53
22:18:31|19728.67
22:18:33|19729.48
22:18:33|19729.48
22:18:36|19729.3
22:18:36|19728.71
22:18:37|19729.88
22:18:38|19730.19
22:18:39|19729.58
22:18:40|19732.36
22:18:41|19732.6
22:18:42|19733.22
22:18:43|19730.65
22:18:44|19728.29
22:18:45|19730.28
22:18:46|19729.74
22:18:47|19728.53
22:18:48|19728.99
22:18:49|19732.87
22:18:50|19732.08
22:18:52|19727.57
22:18:53|19721.72
22:18:54|19723.05
22:18:54|19723.51
22:18:56|19723.66
22:18:56|19722.79
22:18:58|19723.7
22:18:59|19725.08
22:19:00|19724.41
22:19:00|19723.84
22:19:02|19727.23
22:19:02|19725.58
22:19:04|19725.8
22:19:05|19725.78
22:19:06|19722.73
22:19:08|19720.07
22:19:08|19719.28
22:19:09|19723.14
22:19:10|19724.37
22:19:11|19724.92
22:19:12|19723.55
22:19:13|19725.47
22:19:14|19725.23
22:19:15|19724.04
22:19:16|19723.82
22:19:17|19724.38
22:19:18|19722.56
22:19:19|19723.58
22:19:21|19724.1
22:19:21|19724.1
22:19:24|19724.42
22:19:24|19724.31
22:19:25|19723.62
22:19:26|19723.58
22:19:28|19724.93
22:19:29|19724.29
22:19:30|19724.21
22:19:30|19724.54
22:19:33|19724.35
22:19:34|19723.04
22:19:36|19721.65
22:19:37|19724.94
22:19:39|19724.1
22:19:39|19724.47
22:19:41|19730.64
22:19:41|19730.51
22:19:42|19730.66
22:19:43|19731.08
22:19:44|19730.81
22:19:45|19731.25
22:19:46|19731.22
22:19:47|19731.53
22:19:48|19730.63
22:19:49|19733.2
22:19:50|19732.58
22:19:51|19732.8
22:19:52|19733.27
22:19:53|19732.82
22:19:54|19732.63
22:19:55|19729.29
22:19:56|19729.09
22:19:57|19730.6
22:19:58|19730.17
22:19:59|19729.71
22:20:00|19729.46
22:20:01|19729.53
22:20:02|19729.94
22:20:03|19731.2
22:20:04|19732.3
22:20:06|19733.93
22:20:07|19735.94
22:20:08|19731.84
22:20:09|19730.08
22:20:10|19731.39
22:20:11|19731.02
22:20:12|19731.81
22:20:13|19732.62
22:20:14|19733.03
22:20:15|19733.23
22:20:15|19732.83
22:20:17|19733.05
22:20:17|19733.34
22:20:18|19732.92
22:20:20|19734.44
22:20:21|19735.89
22:20:22|19735.96
22:20:23|19736.78
22:20:24|19737.23
22:20:24|19736.17
22:20:26|19735.74
22:20:27|19736.5
22:20:28|19736.37
22:20:29|19735.81
22:20:30|19735.59
22:20:31|19736.74
22:20:31|19736.33
22:20:32|19736.48
22:20:35|19737.87
22:20:35|19736.45
22:20:36|19743.33
22:20:38|19742.85
22:20:39|19741.69
22:20:40|19741.69
22:20:41|19742.86
22:20:42|19742.87
22:20:44|19744.37
22:20:44|19744.59
22:20:46|19743.94
22:20:46|19745.85
22:20:47|19745.07
22:20:50|19743.97
22:20:50|19742.95
22:20:52|19741.73
22:20:53|19741.54
22:20:53|19739.79
22:20:54|19739.73
22:20:56|19740.76
22:20:57|19740.52
22:20:59|19740.92
22:20:59|19741.07
22:21:00|19740.59
22:21:01|19740.53
22:21:03|19740.88
22:21:03|19739.73
22:21:05|19737.55
22:21:06|19732.03
22:21:07|19735.45
22:21:08|19735.43
22:21:08|19737.57
22:21:10|19740.35
22:21:11|19739.57
22:21:12|19740.9
22:21:12|19741.03
22:21:14|19741.57
22:21:15|19741.29
22:21:16|19740.97
22:21:16|19741.33
22:21:18|19741.54
22:21:18|19742.18
22:21:19|19742.02
22:21:20|19742.33
22:21:22|19742.99
22:21:22|19741.81
22:21:24|19742.4
22:21:25|19742.23
22:21:26|19741.67
22:21:27|19742.31
22:21:28|19741.03
22:21:29|19741.04
22:21:30|19741.72
22:21:31|19742.33
22:21:32|19742.31
22:21:34|19745.95
22:21:34|19744.99
22:21:36|19741.56
22:21:37|19738.82
22:21:38|19738.4
22:21:39|19738.4
22:21:40|19737.15
22:21:41|19737.65
22:21:42|19738.02
22:21:43|19738.02
22:21:44|19738.37
22:21:45|19738.18
22:21:46|19737.34
22:21:48|19738.15
22:21:48|19740.27
22:21:49|19739.75
22:21:51|19741.65
22:21:52|19743.41
22:21:52|19743.4
22:21:53|19742.93
22:21:54|19741.7
22:21:56|19742.47
22:21:57|19742.47
22:21:58|19742.29
22:21:59|19743.03
22:22:00|19742.55
22:22:01|19742.67
22:22:02|19743.44
22:22:03|19742.73
22:22:04|19743.05
22:22:05|19742.94
22:22:06|19743.12
22:22:07|19744.81
22:22:08|19743.45
22:22:09|19740.43
22:22:10|19739.74
22:22:11|19739.34
22:22:12|19739.87
22:22:13|19740.29
22:22:14|19740.29
22:22:15|19740.71
22:22:16|19739.88
22:22:17|19740.59
22:22:19|19739.46
22:22:19|19738.17
22:22:21|19733.56
22:22:22|19735.38
22:22:23|19735.09
22:22:24|19735.18
22:22:25|19734.2
22:22:26|19735.18
22:22:27|19735.89
22:22:28|19735.54
22:22:29|19734.46
22:22:30|19735.45
22:22:31|19735.96
22:22:32|19738.15
22:22:34|19737.73
22:22:35|19737.42
22:22:36|19737.19
22:22:37|19734.23
22:22:38|19735.45
22:22:39|19733.88
22:22:39|19734.38
22:22:41|19736.16
22:22:42|19735.64
22:22:43|19736.44
22:22:44|19735.1
22:22:45|19734.26
22:22:47|19734.67
22:22:48|19735.16
22:22:48|19735.27
22:22:50|19734.66
22:22:51|19734.95
22:22:51|19734.51
22:22:53|19735.28
22:22:54|19734.79
22:22:55|19734.93
22:22:56|19734.7
22:22:57|19734.55
22:22:58|19735.16
22:22:58|19736.23
22:23:00|19736.64
22:23:00|19736.46
22:23:02|19736.58
22:23:02|19733.8
22:23:03|19728.89
22:23:04|19730.81
22:23:06|19729.7
22:23:07|19728.6
22:23:08|19728.79
22:23:09|19728.29
22:23:09|19727.93
22:23:11|19727.41
22:23:12|19726.88
22:23:13|19725.31
22:23:14|19724.85
22:23:14|19723.22
22:23:16|19724.33
22:23:16|19725.99
22:23:18|19729.14
22:23:18|19730.7
22:23:19|19733.85
22:23:21|19735.63
22:23:22|19735.02
22:23:23|19734.94
22:23:24|19734.95
22:23:25|19734.9
22:23:26|19734.08
22:23:27|19734.88
22:23:28|19733.35
22:23:29|19734.88
22:23:30|19736.68
22:23:31|19738.12
22:23:32|19741.55
22:23:33|19740.8
22:23:34|19740.95
22:23:35|19739.78
22:23:37|19740.58
22:23:38|19740.59
22:23:39|19741.27
22:23:40|19738.9
22:23:41|19738.92
22:23:42|19738.91
22:23:43|19738.93
22:23:44|19742.2
22:23:45|19738.29
22:23:46|19737.79
22:23:47|19738.47
22:23:48|19737.91
22:23:49|19736.92
22:23:50|19737.55
22:23:51|19737.54
22:23:52|19737.7
22:23:53|19736.95
22:23:54|19736.49
22:23:55|19736.19
22:23:56|19735.26
22:23:57|19735.71
22:23:58|19740.39
22:23:59|19740.91
22:24:00|19740.96
22:24:01|19740.33
22:24:02|19740.93
22:24:03|19740.82
22:24:04|19741.51
22:24:05|19742.31
22:24:06|19741.07
22:24:08|19740.28
22:24:10|19740.55
22:24:11|19740.39
22:24:11|19739.16
22:24:13|19738.68
22:24:13|19736.88
22:24:14|19736.12
22:24:15|19735.98
22:24:16|19736.07
22:24:18|19736.61
22:24:19|19736.52
22:24:19|19736.72
22:24:21|19736.5
22:24:22|19736.43
22:24:23|19733.84
22:24:23|19732.42
22:24:24|19731.99
22:24:25|19732.3
22:24:27|19732.47
22:24:27|19733.44
22:24:28|19734.29
22:24:29|19737.83
22:24:30|19737.96
22:24:31|19738.53
22:24:32|19736.03
22:24:33|19735.7
22:24:34|19735.7
22:24:36|19735.07
22:24:37|19735.99
22:24:37|19735.86
22:24:39|19735.65
22:24:41|19735.86
22:24:42|19735.92
22:24:43|19735.79
22:24:44|19735.19
22:24:45|19735.34
22:24:46|19735.75
22:24:47|19735.95
22:24:48|19736.42
22:24:49|19736.56
22:24:50|19737.9
22:24:51|19737.66
22:24:52|19736.97
22:24:53|19736.91
22:24:54|19737.53
22:24:55|19737.72
22:24:56|19745.43
22:24:57|19745.64
22:24:58|19746.02
22:24:59|19746.08
22:25:00|19745.79
22:25:01|19746.7
22:25:02|19746.87
22:25:03|19748.54
22:25:04|19747.56
22:25:05|19748.61
22:25:06|19748.62
22:25:07|19747.69
22:25:09|19753.62
22:25:10|19754.13
22:25:11|19754.08
22:25:11|19752.01
22:25:12|19751.56
22:25:13|19751.58
22:25:14|19750.56
22:25:15|19751.17
22:25:16|19749.06
22:25:17|19749.19
22:25:18|19750.25
22:25:19|19749.28
22:25:20|19743.83
22:25:22|19748.54
22:25:23|19753.78
22:25:24|19752.31
22:25:25|19750.42
22:25:26|19751.63
22:25:27|19750.98
22:25:28|19751.85
22:25:29|19753.03
22:25:30|19753.07
22:25:31|19752.7
22:25:32|19752.77
22:25:34|19753.08
22:25:34|19752.
22:25:35|19752.05
22:25:36|19752.01
22:25:37|19752.09
22:25:38|19751.83
22:25:39|19751.25
22:25:40|19752.
22:25:42|19751.3
22:25:43|19751.53
22:25:44|19752.2
22:25:45|19751.93
22:25:46|19752.57
22:25:48|19752.13
22:25:48|19753.49
22:25:50|19752.48
22:25:51|19752.42
22:25:52|19752.03
22:25:53|19751.58
22:25:54|19751.68
22:25:55|19751.09
22:25:56|19751.99
22:25:57|19752.67
22:25:58|19751.62
22:25:59|19753.04
22:26:01|19753.37
22:26:02|19753.29
22:26:03|19754.05
22:26:03|19754.42
22:26:05|19754.3
22:26:05|19755.63
22:26:07|19755.65
22:26:07|19759.25
22:26:09|19753.96
22:26:10|19756.32
22:26:11|19756.27
22:26:12|19751.71
22:26:14|19750.34
22:26:15|19751.02
22:26:16|19748.65
22:26:18|19748.17
22:26:19|19746.68
22:26:21|19747.24
22:26:21|19748.57
22:26:22|19747.8
22:26:23|19746.71
22:26:24|19747.54
22:26:25|19747.73
22:26:27|19749.39
22:26:28|19747.7
22:26:29|19747.95
22:26:30|19748.16
22:26:31|19747.55
22:26:32|19746.72
22:26:33|19747.11
22:26:34|19749.81
22:26:35|19748.15
22:26:37|19748.56
22:26:37|19748.56
22:26:38|19749.67
22:26:40|19748.46
22:26:41|19753.04
22:26:42|19751.22
22:26:44|19750.79
22:26:45|19751.78
22:26:46|19753.63
22:26:46|19755.43
22:26:47|19755.85
22:26:48|19757.25
22:26:49|19756.55
22:26:50|19757.7
22:26:51|19756.67
22:26:53|19756.84
22:26:54|19755.87
22:26:54|19759.58
22:26:56|19758.96
22:26:57|19759.94
22:26:58|19758.98
22:26:59|19759.79
22:27:00|19760.22
22:27:01|19758.21
22:27:02|19759.73
22:27:03|19759.87
22:27:04|19758.98
22:27:05|19759.24
22:27:07|19758.82
22:27:08|19759.22
22:27:08|19759.73
22:27:10|19754.57
22:27:10|19753.95
22:27:11|19754.13
22:27:13|19753.83
22:27:13|19754.26
22:27:14|19753.42
22:27:15|19754.21
22:27:17|19754.28
22:27:18|19754.87
22:27:19|19751.17
22:27:20|19750.98
22:27:21|19750.84
22:27:23|19750.76
22:27:23|19749.06
22:27:24|19746.32
22:27:25|19745.18
22:27:27|19747.71
22:27:28|19746.31
22:27:29|19745.92
22:27:30|19745.87
22:27:31|19745.17
22:27:32|19745.85
22:27:33|19745.97
22:27:34|19746.61
22:27:35|19746.85
22:27:36|19745.95
22:27:37|19745.76
22:27:38|19747.61
22:27:39|19750.49
22:27:41|19750.84
22:27:42|19749.72
22:27:44|19749.
22:27:44|19749.11
22:27:46|19749.58
22:27:47|19750.54
22:27:48|19750.78
22:27:49|19750.69
22:27:49|19750.98
22:27:50|19751.96
22:27:52|19752.
22:27:52|19752.21
22:27:54|19751.95
22:27:55|19750.82
22:27:56|19749.69
22:27:57|19749.25
22:27:58|19748.19
22:27:59|19748.17
22:28:01|19749.04
22:28:02|19751.38
22:28:03|19753.9
22:28:03|19754.47
22:28:05|19754.58
22:28:06|19754.58
22:28:07|19753.93
22:28:08|19751.87
22:28:09|19753.11
22:28:10|19752.69
22:28:11|19754.32
22:28:12|19754.76
22:28:13|19753.59
22:28:14|19753.63
22:28:15|19752.25
22:28:16|19752.68
22:28:17|19753.38
22:28:18|19753.17
22:28:19|19753.66
22:28:20|19759.
22:28:21|19760.44
22:28:22|19759.94
22:28:24|19759.88
22:28:24|19759.88
22:28:25|19759.88
22:28:26|19760.57
22:28:28|19760.16
22:28:28|19761.5
22:28:29|19762.47
22:28:31|19761.73
22:28:31|19759.65
22:28:32|19759.07
22:28:33|19758.84
22:28:35|19756.49
22:28:35|19758.38
22:28:37|19758.39
22:28:38|19756.95
22:28:39|19758.02
22:28:40|19759.21
22:28:41|19758.89
22:28:42|19758.32
22:28:43|19758.87
22:28:45|19758.67
22:28:46|19757.62
22:28:47|19757.53
22:28:49|19757.44
22:28:50|19757.34
22:28:50|19758.17
22:28:51|19757.23
22:28:52|19757.35
22:28:53|19760.58
22:28:55|19760.05
22:28:56|19759.4
22:28:57|19759.8
22:28:58|19759.77
22:28:59|19759.17
22:29:00|19759.66
22:29:01|19759.32
22:29:02|19760.38
22:29:03|19763.05
22:29:04|19762.44
22:29:05|19762.59
22:29:06|19761.1
22:29:07|19760.37
22:29:08|19760.4
22:29:09|19761.89
22:29:10|19762.09
22:29:12|19761.81
22:29:12|19762.13
22:29:13|19761.65
22:29:15|19756.1
22:29:16|19755.66
22:29:17|19756.12
22:29:18|19755.97
22:29:19|19756.39
22:29:20|19756.38
22:29:21|19756.17
22:29:22|19756.33
22:29:23|19756.62
22:29:24|19755.11
22:29:25|19751.18
22:29:26|19748.24
22:29:27|19749.15
22:29:28|19748.66
22:29:29|19748.58
22:29:30|19747.91
22:29:31|19747.92
22:29:32|19747.9
22:29:33|19748.83
22:29:34|19747.27
22:29:36|19747.91
22:29:36|19746.86
22:29:37|19748.02
22:29:39|19748.27
22:29:39|19749.2
22:29:41|19749.18
22:29:42|19752.57
22:29:43|19752.14
22:29:45|19752.18
22:29:46|19752.55
22:29:47|19752.71
22:29:48|19753.84
22:29:49|19753.31
22:29:50|19753.99
22:29:52|19753.97
22:29:52|19755.21
22:29:54|19754.33
22:29:54|19754.87
22:29:55|19754.22
22:29:56|19754.06
22:29:57|19753.5
22:29:58|19753.51
22:30:00|19753.94
22:30:01|19753.02
22:30:02|19753.8
22:30:03|19753.27
22:30:04|19754.3
22:30:05|19758.29
22:30:06|19757.63
22:30:07|19759.01
22:30:09|19759.66
22:30:09|19756.69
22:30:11|19755.09
22:30:12|19754.84
22:30:12|19756.12
22:30:13|19756.
22:30:14|19755.81
22:30:15|19756.83
22:30:16|19755.81
22:30:18|19756.51
22:30:19|19756.73
22:30:20|19756.87
22:30:21|19756.75
22:30:22|19756.91
22:30:23|19756.92
22:30:25|19758.48
22:30:25|19758.65
22:30:27|19758.95
22:30:28|19760.51
22:30:28|19760.19
22:30:30|19760.17
22:30:31|19761.78
22:30:32|19760.49
22:30:33|19761.06
22:30:34|19760.41
22:30:35|19764.65
22:30:36|19766.77
22:30:37|19767.11
22:30:38|19768.46
22:30:39|19768.19
22:30:40|19768.14
22:30:41|19767.4
22:30:42|19766.76
22:30:44|19767.19
22:30:45|19768.09
22:30:46|19768.46
22:30:48|19766.48
22:30:49|19766.04
22:30:51|19764.66
22:30:51|19765.31
22:30:53|19765.77
22:30:54|19766.39
22:30:55|19766.38
22:30:56|19765.87
22:30:57|19767.14
22:30:58|19766.28
22:30:59|19766.28
22:31:00|19763.91
22:31:02|19761.91
22:31:03|19762.58
22:31:04|19762.43
22:31:05|19762.74
22:31:06|19762.66
22:31:06|19762.69
22:31:08|19762.2
22:31:08|19763.62
22:31:10|19765.53
22:31:11|19763.79
22:31:13|19766.08
22:31:14|19767.66
22:31:15|19765.23
22:31:16|19765.33
22:31:17|19764.66
22:31:17|19765.46
22:31:18|19764.8
22:31:20|19760.6
22:31:21|19758.23
22:31:22|19759.22
22:31:23|19760.01
22:31:25|19761.22
22:31:26|19760.82
22:31:26|19758.23
22:31:27|19759.49
22:31:28|19759.02
22:31:30|19758.25
22:31:31|19758.79
22:31:31|19758.88
22:31:32|19758.3
22:31:33|19759.26
22:31:35|19763.94
22:31:36|19762.15
22:31:37|19763.6
22:31:38|19763.47
22:31:39|19764.18
22:31:40|19764.83
22:31:41|19764.04
22:31:42|19763.08
22:31:43|19762.59
22:31:44|19764.12
22:31:45|19763.47
22:31:47|19763.99
22:31:48|19761.62
22:31:49|19758.97
22:31:50|19760.73
22:31:51|19760.23
22:31:52|19760.49
22:31:53|19760.33
22:31:54|19760.06
22:31:55|19760.17
22:31:56|19759.08
22:31:57|19757.21
22:31:58|19757.02
22:32:00|19757.38
22:32:01|19756.78
22:32:02|19756.68
22:32:03|19756.46
22:32:04|19756.97
22:32:05|19756.87
22:32:06|19757.29
22:32:07|19756.93
22:32:07|19757.
22:32:09|19756.15
22:32:10|19757.07
22:32:11|19753.14
22:32:12|19754.04
22:32:12|19752.66
22:32:14|19753.55
22:32:14|19752.42
22:32:15|19753.22
22:32:17|19752.45
22:32:18|19751.99
22:32:19|19752.42
22:32:20|19753.32
22:32:21|19758.98
22:32:22|19763.35
22:32:23|19759.2
22:32:24|19763.02
22:32:25|19762.5
22:32:26|19761.91
22:32:27|19761.89
22:32:28|19761.59
22:32:29|19760.97
22:32:30|19761.35
22:32:31|19762.36
22:32:32|19763.13
22:32:33|19762.57
22:32:34|19762.59
22:32:35|19761.91
22:32:36|19762.15
22:32:37|19760.62
22:32:39|19760.19
22:32:40|19759.46
22:32:40|19759.29
22:32:42|19761.42
22:32:42|19760.2
22:32:44|19759.56
22:32:46|19763.37
22:32:46|19761.54
22:32:47|19762.67
22:32:48|19763.23
22:32:50|19764.09
22:32:51|19765.08
22:32:52|19767.77
22:32:53|19767.57
22:32:54|19766.55
22:32:55|19767.18
22:32:56|19767.45
22:32:57|19767.83
22:32:58|19768.36
22:32:59|19767.29
22:33:00|19766.22
22:33:01|19763.55
22:33:02|19764.18
22:33:03|19764.1
22:33:04|19764.45
22:33:05|19763.55
22:33:07|19762.24
22:33:08|19758.76
22:33:09|19760.2
22:33:10|19761.99
22:33:11|19761.77
22:33:12|19762.2
22:33:13|19764.21
22:33:14|19764.61
22:33:15|19763.85
22:33:16|19764.66
22:33:17|19765.53
22:33:18|19763.97
22:33:19|19763.48
22:33:20|19763.1
22:33:21|19765.1
22:33:22|19765.08
22:33:23|19764.53
22:33:24|19765.11
22:33:25|19765.36
22:33:26|19765.66
22:33:28|19765.77
22:33:29|19764.96
22:33:29|19766.26
22:33:30|19770.36
22:33:32|19771.93
22:33:33|19771.09
22:33:33|19771.37
22:33:35|19774.07
22:33:35|19773.47
22:33:37|19774.06
22:33:38|19774.45
22:33:39|19774.5
22:33:40|19773.58
22:33:41|19770.81
22:33:42|19770.06
22:33:42|19768.82
22:33:44|19765.92
22:33:45|19767.26
22:33:46|19767.33
22:33:48|19766.7
22:33:48|19766.01
22:33:49|19765.98
22:33:50|19766.18
22:33:52|19760.29
22:33:53|19758.1
22:33:54|19757.63
22:33:55|19758.29
22:33:55|19759.74
22:33:56|19758.65
22:33:57|19759.59
22:33:59|19759.35
22:33:59|19758.45
22:34:01|19759.3
22:34:02|19759.12
22:34:03|19758.34
22:34:04|19757.15
22:34:06|19757.57
22:34:06|19758.68
22:34:07|19757.37
22:34:08|19757.08
22:34:09|19757.59
22:34:10|19757.82
22:34:11|19756.67
22:34:12|19757.68
22:34:13|19758.5
22:34:14|19757.63
22:34:16|19757.2
22:34:16|19757.2
22:34:18|19757.94
22:34:19|19757.23
22:34:20|19758.05
22:34:21|19755.24
22:34:21|19755.21
22:34:23|19755.57
22:34:23|19755.53
22:34:25|19755.92
22:34:26|19754.96
22:34:27|19755.3
22:34:28|19754.39
22:34:29|19754.25
22:34:30|19754.5
22:34:32|19754.59
22:34:32|19755.18
22:34:33|19755.07
22:34:34|19753.73
22:34:35|19754.17
22:34:36|19753.69
22:34:37|19754.21
22:34:38|19754.08
22:34:39|19754.11
22:34:40|19753.47
22:34:41|19752.21
22:34:42|19752.24
22:34:43|19753.23
22:34:45|19755.35
22:34:46|19753.11
22:34:47|19756.17
22:34:48|19758.54
22:34:50|19758.11
22:34:50|19759.49
22:34:51|19748.32
22:34:53|19754.59
22:34:54|19754.08
22:34:56|19754.36
22:34:56|19755.05
22:34:58|19756.03
22:34:59|19756.9
22:34:59|19757.51
22:35:01|19757.52
22:35:02|19758.08
22:35:03|19757.56
22:35:04|19758.41
22:35:05|19762.23
22:35:06|19760.3
22:35:07|19759.07
22:35:08|19759.
22:35:09|19759.37
22:35:10|19759.89
22:35:11|19759.61
22:35:13|19758.25
22:35:13|19755.67
22:35:15|19755.24
22:35:15|19752.16
22:35:17|19752.57
22:35:17|19753.37
22:35:19|19751.44
22:35:20|19752.65
22:35:20|19751.45
22:35:21|19752.91
22:35:23|19752.47
22:35:25|19750.71
22:35:26|19752.48
22:35:27|19752.58
22:35:27|19751.92
22:35:28|19751.1
22:35:30|19752.15
22:35:31|19751.94
22:35:32|19751.15
22:35:33|19751.41
22:35:34|19746.1
22:35:35|19747.09
22:35:36|19747.1
22:35:37|19747.83
22:35:38|19746.2
22:35:39|19746.46
22:35:40|19745.45
22:35:41|19745.28
22:35:42|19745.34
22:35:44|19745.14
22:35:45|19745.97
22:35:46|19745.45
22:35:47|19745.54
22:35:48|19744.03
22:35:50|19743.67
22:35:51|19739.59
22:35:52|19738.29
22:35:53|19737.75
22:35:54|19734.02
22:35:55|19733.16
22:35:56|19738.32
22:35:57|19733.54
22:35:58|19732.53
22:35:59|19732.37
22:36:00|19734.74
22:36:01|19734.88
22:36:02|19733.91
22:36:03|19735.02
22:36:04|19735.18
22:36:05|19734.66
22:36:06|19735.9
22:36:07|19736.93
22:36:08|19736.57
22:36:09|19736.94
22:36:10|19737.48
22:36:11|19738.53
22:36:12|19737.55
22:36:13|19735.63
22:36:14|19734.25
22:36:16|19736.17
22:36:16|19736.7
22:36:17|19734.71
22:36:19|19733.12
22:36:20|19733.52
22:36:20|19734.01
22:36:22|19736.19
22:36:23|19735.94
22:36:24|19736.44
22:36:25|19736.54
22:36:26|19736.66
22:36:27|19736.76
22:36:28|19736.65
22:36:29|19735.76
22:36:30|19735.29
22:36:31|19736.67
22:36:32|19736.46
22:36:33|19736.66
22:36:34|19736.25
22:36:35|19736.73
22:36:36|19736.64
22:36:37|19736.66
22:36:38|19737.11
22:36:39|19736.26
22:36:40|19736.27
22:36:41|19736.27
22:36:42|19737.09
22:36:43|19737.46
22:36:44|19737.7
22:36:45|19736.74
22:36:46|19735.44
22:36:47|19735.56
22:36:48|19735.41
22:36:50|19734.12
22:36:50|19734.58
22:36:51|19733.78
22:36:53|19733.3
22:36:54|19734.04
22:36:55|19737.26
22:36:56|19736.92
22:36:57|19736.94
22:36:58|19735.96
22:36:59|19736.97
22:37:00|19735.86
22:37:01|19736.13
22:37:04|19736.98
22:37:04|19735.83
22:37:05|19736.48
22:37:06|19736.2
22:37:07|19735.56
22:37:09|19736.32
22:37:09|19742.42
22:37:10|19743.4
22:37:11|19745.
22:37:12|19750.
22:37:13|19749.71
22:37:14|19750.16
22:37:15|19746.29
22:37:16|19746.58
22:37:17|19747.48
22:37:18|19747.45
22:37:19|19747.59
22:37:21|19746.67
22:37:23|19747.2
22:37:24|19745.14
22:37:25|19744.71
22:37:26|19744.81
22:37:27|19747.22
22:37:29|19745.21
22:37:29|19745.74
22:37:30|19744.93
22:37:31|19746.23
22:37:32|19745.33
22:37:33|19745.36
22:37:34|19743.5
22:37:35|19742.94
22:37:36|19740.2
22:37:37|19742.87
22:37:38|19742.79
22:37:39|19742.59
22:37:40|19742.73
22:37:41|19742.03
22:37:42|19741.
22:37:43|19741.34
22:37:44|19740.4
22:37:45|19740.8
22:37:46|19741.22
22:37:47|19741.69
22:37:48|19741.98
22:37:50|19740.29
22:37:51|19740.59
22:37:51|19740.39
22:37:53|19741.55
22:37:54|19740.25
22:37:55|19740.28
22:37:56|19740.06
22:37:56|19735.55
22:37:57|19734.85
22:37:58|19735.45
22:38:01|19738.23
22:38:01|19735.81
22:38:02|19735.51
22:38:03|19734.85
22:38:04|19735.38
22:38:06|19736.69
22:38:06|19735.73
22:38:09|19735.85
22:38:10|19737.05
22:38:11|19737.71
22:38:12|19741.67
22:38:13|19738.77
22:38:14|19740.46
22:38:15|19741.14
22:38:16|19741.51
22:38:17|19740.1
22:38:17|19741.62
22:38:19|19741.27
22:38:20|19743.29
22:38:20|19744.92
22:38:22|19745.52
22:38:23|19744.19
22:38:24|19740.3
22:38:25|19739.92
22:38:26|19740.5
22:38:28|19741.46
22:38:28|19741.09
22:38:29|19741.13
22:38:31|19741.33
22:38:31|19740.77
22:38:33|19740.3
22:38:34|19736.41
22:38:35|19735.24
22:38:35|19737.49
22:38:37|19738.4
22:38:38|19738.21
22:38:38|19738.75
22:38:40|19738.21
22:38:41|19737.98
22:38:41|19739.48
22:38:43|19738.49
22:38:43|19738.77
22:38:45|19739.29
22:38:45|19739.51
22:38:46|19741.08
22:38:47|19741.
22:38:49|19745.57
22:38:50|19745.29
22:38:51|19745.81
22:38:52|19746.27
22:38:53|19746.05
22:38:54|19746.47
22:38:55|19745.63
22:38:56|19746.1
22:38:58|19746.33
22:38:58|19745.48
22:38:59|19745.8
22:39:00|19745.91
22:39:01|19746.35
22:39:02|19746.61
22:39:04|19746.36
22:39:05|19745.19
22:39:06|19746.3
22:39:08|19745.24
22:39:09|19745.37
22:39:10|19742.94
22:39:11|19744.44
22:39:12|19744.72
22:39:13|19744.72
22:39:14|19744.18
22:39:15|19744.5
22:39:16|19743.92
22:39:17|19744.27
22:39:18|19744.2
22:39:19|19742.92
22:39:20|19742.08
22:39:21|19742.04
22:39:22|19742.14
22:39:23|19741.25
22:39:24|19741.84
22:39:25|19742.38
22:39:26|19742.57
22:39:27|19742.44
22:39:28|19741.76
22:39:29|19741.87
22:39:30|19742.15
22:39:31|19741.22
22:39:32|19741.29
22:39:33|19738.97
22:39:34|19740.57
22:39:35|19741.79
22:39:36|19742.34
22:39:37|19743.34
22:39:38|19743.3
22:39:39|19740.56
22:39:40|19741.52
22:39:41|19740.99
22:39:42|19740.74
22:39:43|19740.8
22:39:44|19743.55
22:39:45|19740.28
22:39:46|19740.42
22:39:47|19740.67
22:39:48|19740.31
22:39:49|19740.75
22:39:50|19740.5
22:39:51|19741.13
22:39:53|19741.1
22:39:54|19741.77
22:39:55|19741.32
22:39:56|19741.33
22:39:57|19741.33
22:39:58|19740.81
22:39:59|19741.57
22:40:00|19741.32
22:40:01|19740.09
22:40:03|19741.13
22:40:03|19741.26
22:40:04|19742.19
22:40:05|19741.76
22:40:06|19740.55
22:40:07|19740.8
22:40:09|19739.47
22:40:09|19733.
22:40:10|19733.77
22:40:11|19735.9
22:40:12|19735.91
22:40:13|19735.68
22:40:14|19735.23
22:40:15|19735.55
22:40:16|19733.91
22:40:18|19734.52
22:40:19|19734.97
22:40:20|19735.13
22:40:21|19736.75
22:40:22|19737.67
22:40:23|19736.85
22:40:24|19738.52
22:40:25|19737.28
22:40:26|19738.24
22:40:27|19738.46
22:40:28|19738.07
22:40:29|19737.74
22:40:30|19739.02
22:40:31|19740.04
22:40:32|19742.4
22:40:33|19740.74
22:40:34|19742.
22:40:35|19737.74
22:40:36|19737.29
22:40:37|19737.16
22:40:38|19737.65
22:40:39|19737.13
22:40:40|19737.33
22:40:41|19739.12
22:40:42|19738.02
22:40:44|19736.43
22:40:44|19732.22
22:40:45|19731.71
22:40:46|19733.65
22:40:47|19733.75
22:40:48|19735.07
22:40:49|19734.79
22:40:50|19733.93
22:40:51|19733.54
22:40:53|19734.63
22:40:55|19734.39
22:40:55|19734.26
22:40:58|19733.82
22:40:59|19733.98
22:41:00|19734.3
22:41:02|19733.83
22:41:03|19735.26
22:41:04|19735.79
22:41:05|19735.88
22:41:07|19735.68
22:41:08|19735.39
22:41:09|19734.13
22:41:10|19736.2
22:41:11|19738.75
22:41:11|19738.81
22:41:13|19739.62
22:41:13|19739.21
22:41:15|19738.8
22:41:16|19738.57
22:41:16|19739.6
22:41:18|19738.75
22:41:18|19738.64
22:41:19|19739.15
22:41:20|19739.13
22:41:22|19734.04
22:41:22|19734.81
22:41:23|19734.53
22:41:25|19735.1
22:41:25|19734.7
22:41:26|19733.63
22:41:27|19733.2
22:41:29|19732.68
22:41:29|19734.31
22:41:31|19732.64
22:41:31|19733.36
22:41:32|19737.83
22:41:34|19736.06
22:41:34|19736.37
22:41:36|19736.56
22:41:37|19736.66
22:41:37|19737.21
22:41:39|19736.47
22:41:40|19736.68
22:41:40|19736.16
22:41:41|19736.71
22:41:42|19737.7
22:41:43|19738.27
22:41:45|19737.6
22:41:46|19737.71
22:41:47|19743.74
22:41:47|19742.7
22:41:48|19739.3
22:41:49|19738.78
22:41:51|19738.95
22:41:51|19736.72
22:41:52|19736.68
22:41:54|19736.57
22:41:55|19737.56
22:41:57|19735.71
22:41:58|19736.55
22:41:59|19736.
22:42:00|19736.73
22:42:00|19735.31
22:42:02|19732.93
22:42:04|19732.88
22:42:04|19733.06
22:42:06|19732.39
22:42:07|19732.36
22:42:09|19732.27
22:42:10|19732.
22:42:10|19731.9
22:42:12|19731.79
22:42:12|19731.58
22:42:13|19732.11
22:42:15|19732.14
22:42:15|19733.09
22:42:17|19732.66
22:42:18|19732.17
22:42:19|19732.79
22:42:20|19732.26
22:42:21|19734.06
22:42:23|19733.27
22:42:23|19732.47
22:42:25|19733.07
22:42:25|19732.68
22:42:26|19733.6
22:42:28|19733.98
22:42:29|19735.58
22:42:30|19734.88
22:42:31|19734.74
22:42:32|19734.03
22:42:33|19735.92
22:42:34|19736.51
22:42:35|19738.19
22:42:37|19739.13
22:42:37|19739.47
22:42:38|19740.16
22:42:39|19739.9
22:42:41|19746.36
22:42:41|19746.8
22:42:42|19745.49
22:42:44|19746.45
22:42:45|19746.32
22:42:46|19746.45
22:42:46|19745.61
22:42:47|19743.02
22:42:48|19743.37
22:42:49|19744.29
22:42:50|19744.52
22:42:51|19747.24
22:42:52|19745.58
22:42:53|19746.24
22:42:55|19744.64
22:42:56|19743.92
22:42:57|19744.44
22:42:58|19744.21
22:42:59|19744.4
22:43:00|19745.14
22:43:01|19743.08
22:43:02|19745.42
22:43:04|19749.72
22:43:05|19749.37
22:43:06|19751.82
22:43:06|19750.08
22:43:08|19750.46
22:43:09|19750.96
22:43:10|19750.18
22:43:11|19750.27
22:43:12|19750.54
22:43:13|19750.27
22:43:14|19749.83
22:43:15|19750.14
22:43:16|19750.84
22:43:17|19744.52
22:43:18|19744.56
22:43:19|19744.58
22:43:20|19746.43
22:43:21|19744.95
22:43:22|19745.32
22:43:24|19746.75
22:43:25|19745.19
22:43:26|19745.8
22:43:26|19744.69
22:43:28|19740.75
22:43:28|19737.4
22:43:29|19738.54
22:43:31|19741.75
22:43:32|19742.1
22:43:32|19741.26
22:43:34|19741.7
22:43:34|19741.61
22:43:36|19741.4
22:43:36|19739.18
22:43:38|19739.18
22:43:39|19740.06
22:43:39|19740.61
22:43:40|19740.89
22:43:41|19740.36
22:43:42|19740.75
22:43:43|19740.74
22:43:44|19740.71
22:43:45|19739.
22:43:47|19740.04
22:43:48|19740.15
22:43:48|19739.77
22:43:49|19739.66
22:43:51|19739.15
22:43:51|19739.7
22:43:52|19740.1
22:43:53|19739.79
22:43:54|19740.15
22:43:55|19740.3
22:43:56|19740.09
22:43:58|19739.7
22:43:59|19740.46
22:44:00|19740.89
22:44:01|19741.92
22:44:02|19740.62
22:44:04|19742.66
22:44:05|19742.01
22:44:06|19741.86
22:44:08|19741.94
22:44:08|19741.36
22:44:09|19739.81
22:44:11|19742.23
22:44:12|19745.58
22:44:13|19745.44
22:44:14|19745.86
22:44:15|19746.2
22:44:16|19744.7
22:44:17|19744.8
22:44:18|19744.21
22:44:19|19744.6
22:44:20|19742.59
22:44:21|19743.21
22:44:22|19743.8
22:44:23|19743.79
22:44:24|19742.85
22:44:25|19742.85
22:44:26|19742.87
22:44:27|19742.83
22:44:28|19742.72
22:44:29|19743.2
22:44:30|19743.25
22:44:31|19742.4
22:44:32|19743.83
22:44:33|19744.41
22:44:34|19744.65
22:44:35|19744.54
22:44:36|19745.44
22:44:37|19744.07
22:44:39|19744.9
22:44:39|19743.15
22:44:41|19744.09
22:44:41|19744.75
22:44:43|19744.65
22:44:44|19744.61
22:44:46|19742.05
22:44:46|19743.35
22:44:47|19742.97
22:44:48|19743.48
22:44:49|19743.19
22:44:51|19742.59
22:44:51|19743.03
22:44:52|19743.08
22:44:54|19744.79
22:44:55|19744.12
22:44:56|19743.99
22:44:57|19744.37
22:44:58|19744.67
22:44:58|19744.46
22:45:00|19744.46
22:45:00|19744.13
22:45:02|19736.77
22:45:03|19734.95
22:45:05|19738.94
22:45:06|19738.39
22:45:07|19737.97
22:45:08|19738.73
22:45:09|19737.5
22:45:10|19736.4
22:45:11|19737.5
22:45:12|19739.83
22:45:13|19739.78
22:45:14|19739.27
22:45:15|19739.54
22:45:16|19739.42
22:45:17|19740.11
22:45:18|19739.12
22:45:19|19739.14
22:45:20|19737.75
22:45:21|19739.62
22:45:22|19739.17
22:45:23|19739.78
22:45:24|19739.45
22:45:25|19740.08
22:45:27|19741.34
22:45:27|19743.72
22:45:29|19744.28
22:45:30|19744.53
22:45:31|19745.84
22:45:32|19744.83
22:45:32|19744.45
22:45:34|19745.32
22:45:34|19745.58
22:45:35|19743.52
22:45:36|19743.7
22:45:37|19745.23
22:45:38|19745.73
22:45:40|19747.44
22:45:40|19747.34
22:45:41|19746.81
22:45:42|19747.28
22:45:43|19749.53
22:45:45|19750.17
22:45:45|19751.64
22:45:46|19751.97
22:45:47|19751.04
22:45:48|19749.97
22:45:49|19750.99
22:45:50|19750.84
22:45:51|19751.06
22:45:52|19750.99
22:45:53|19751.48
22:45:55|19751.6
22:45:56|19753.07
22:45:57|19752.
22:45:58|19752.97
22:46:00|19752.45
22:46:01|19752.1
22:46:02|19751.69
22:46:03|19752.83
22:46:05|19752.27
22:46:05|19754.29
22:46:07|19755.29
22:46:09|19755.27
22:46:10|19754.58
22:46:11|19756.84
22:46:12|19756.57
22:46:14|19755.92
22:46:15|19756.07
22:46:16|19755.57
22:46:16|19749.72
22:46:18|19752.85
22:46:19|19752.94
22:46:21|19752.89
22:46:21|19751.69
22:46:23|19751.42
22:46:23|19751.31
22:46:24|19751.29
22:46:26|19751.59
22:46:27|19751.51
22:46:28|19750.16
22:46:29|19746.87
22:46:31|19746.45
22:46:31|19746.45
22:46:32|19747.55
22:46:33|19748.01
22:46:34|19749.47
22:46:36|19749.72
22:46:36|19749.63
22:46:37|19749.71
22:46:39|19750.67
22:46:40|19750.68
22:46:40|19752.13
22:46:41|19752.14
22:46:42|19751.85
22:46:44|19752.05
22:46:45|19752.08
22:46:46|19751.15
22:46:47|19752.82
22:46:49|19749.95
22:46:49|19749.56
22:46:50|19750.67
22:46:51|19750.46
22:46:53|19750.06
22:46:54|19750.76
22:46:54|19750.64
22:46:55|19751.06
22:46:56|19750.9
22:46:57|19752.11
22:46:59|19751.08
22:47:01|19751.09
22:47:01|19752.54
22:47:03|19754.65
22:47:03|19755.28
22:47:05|19755.05
22:47:06|19754.23
22:47:07|19754.35
22:47:08|19754.49
22:47:10|19753.94
22:47:10|19754.56
22:47:12|19754.51
22:47:13|19753.89
22:47:14|19752.66
22:47:14|19752.3
22:47:15|19753.65
22:47:16|19754.53
22:47:17|19753.89
22:47:19|19753.96
22:47:20|19753.88
22:47:21|19754.19
22:47:22|19753.1
22:47:23|19747.42
22:47:24|19746.51
22:47:25|19745.81
22:47:26|19745.95
22:47:27|19746.73
22:47:28|19747.04
22:47:29|19747.03
22:47:30|19746.26
22:47:31|19746.72
22:47:32|19748.58
22:47:33|19747.07
22:47:34|19747.52
22:47:35|19746.
22:47:36|19746.28
22:47:37|19747.31
22:47:38|19746.55
22:47:39|19747.28
22:47:40|19746.28
22:47:41|19746.75
22:47:42|19746.82
22:47:43|19746.82
22:47:44|19747.02
22:47:45|19747.57
22:47:46|19746.58
22:47:47|19746.89
22:47:48|19746.44
22:47:49|19746.58
22:47:50|19746.57
22:47:51|19747.24
22:47:52|19746.64
22:47:53|19746.57
22:47:54|19747.08
22:47:55|19747.6
22:47:56|19746.51
22:47:57|19747.5
22:47:58|19747.76
22:47:59|19746.59
22:48:00|19747.34
22:48:02|19746.39
22:48:03|19747.68
22:48:05|19742.09
22:48:06|19741.
22:48:07|19740.01
22:48:08|19741.03
22:48:09|19740.58
22:48:10|19740.59
22:48:11|19739.45
22:48:12|19739.38
22:48:13|19741.77
22:48:13|19740.75
22:48:15|19739.72
22:48:16|19742.32
22:48:17|19744.11
22:48:18|19744.05
22:48:18|19742.94
22:48:19|19742.71
22:48:21|19742.85
22:48:22|19742.74
22:48:22|19742.89
22:48:25|19746.88
22:48:25|19745.68
22:48:26|19745.43
22:48:27|19746.73
22:48:28|19746.58
22:48:29|19746.64
22:48:30|19746.83
22:48:31|19747.02
22:48:32|19747.18
22:48:33|19750.61
22:48:34|19751.66
22:48:35|19751.22
22:48:36|19751.
22:48:37|19750.93
22:48:38|19752.47
22:48:39|19752.45
22:48:40|19752.42
22:48:41|19752.65
22:48:42|19752.85
22:48:43|19753.1
22:48:44|19753.2
22:48:45|19753.01
22:48:46|19753.47
22:48:47|19753.46
22:48:48|19752.94
22:48:50|19750.71
22:48:51|19750.62
22:48:51|19751.15
22:48:53|19750.98
22:48:54|19750.63
22:48:55|19749.54
22:48:56|19749.23
22:48:57|19749.23
22:48:57|19749.08
22:48:59|19748.09
22:48:59|19748.68
22:49:01|19747.79
22:49:03|19747.52
22:49:03|19747.74
22:49:05|19746.28
22:49:06|19745.89
22:49:07|19746.51
22:49:08|19746.51
22:49:09|19746.62
22:49:09|19747.2
22:49:10|19747.21
22:49:11|19748.95
22:49:13|19749.07
22:49:14|19746.25
22:49:15|19742.04
22:49:16|19743.39
22:49:16|19743.12
22:49:18|19743.8
22:49:19|19743.09
22:49:20|19743.58
22:49:21|19743.8
22:49:21|19743.2
22:49:23|19743.04
22:49:24|19743.56
22:49:25|19740.29
22:49:25|19743.3
22:49:27|19742.16
22:49:27|19742.3
22:49:29|19742.27
22:49:30|19742.42
22:49:31|19742.57
22:49:32|19742.51
22:49:32|19744.72
22:49:33|19744.72
22:49:35|19744.29
22:49:36|19745.36
22:49:36|19743.25
22:49:38|19743.91
22:49:39|19742.74
22:49:39|19743.52
22:49:40|19742.45
22:49:42|19742.47
22:49:42|19743.35
22:49:43|19743.42
22:49:45|19743.52
22:49:46|19743.01
22:49:47|19742.78
22:49:48|19744.03
22:49:49|19741.06
22:49:50|19741.82
22:49:51|19741.51
22:49:52|19741.5
22:49:54|19741.61
22:49:54|19741.6
22:49:55|19741.1
22:49:56|19742.14
22:49:57|19742.83
22:49:58|19743.13
22:49:59|19741.75
22:50:00|19742.57
22:50:01|19741.44
22:50:02|19742.15
22:50:04|19742.86
22:50:05|19743.09
22:50:05|19742.16
22:50:06|19743.11
22:50:08|19741.64
22:50:10|19741.52
22:50:10|19741.58
22:50:11|19742.08
22:50:12|19741.41
22:50:13|19741.17
22:50:14|19741.81
22:50:15|19741.43
22:50:16|19741.54
22:50:18|19740.21
22:50:18|19740.56
22:50:20|19737.75
22:50:20|19737.67
22:50:22|19739.22
22:50:23|19741.77
22:50:24|19745.46
22:50:26|19746.79
22:50:26|19741.92
22:50:27|19745.03
22:50:28|19745.44
22:50:29|19745.8
22:50:30|19749.54
22:50:31|19748.05
22:50:32|19748.52
22:50:33|19749.24
22:50:34|19749.41
22:50:35|19748.92
22:50:36|19747.63
22:50:37|19748.8
22:50:38|19748.05
22:50:39|19748.04
22:50:40|19748.8
22:50:42|19748.53
22:50:43|19748.36
22:50:43|19746.34
22:50:44|19747.49
22:50:46|19747.83
22:50:47|19747.59
22:50:48|19747.55
22:50:49|19746.2
22:50:49|19745.85
22:50:51|19744.85
22:50:52|19745.76
22:50:53|19746.67
22:50:53|19746.51
22:50:55|19746.55
22:50:57|19746.45
22:50:57|19747.3
22:50:58|19746.47
22:50:59|19747.27
22:51:00|19748.72
22:51:01|19747.49
22:51:03|19747.49
22:51:05|19748.12
22:51:06|19749.68
22:51:07|19748.72
22:51:08|19755.28
22:51:09|19755.56
22:51:11|19757.15
22:51:11|19756.84
22:51:12|19756.85
22:51:13|19756.46
22:51:15|19756.95
22:51:16|19756.96
22:51:18|19756.38
22:51:18|19755.91
22:51:19|19755.12
22:51:20|19754.51
22:51:21|19754.92
22:51:22|19755.12
22:51:23|19754.72
22:51:24|19754.09
22:51:25|19741.
22:51:27|19740.94
22:51:29|19738.08
22:51:29|19735.91
22:51:30|19735.91
22:51:32|19736.52
22:51:33|19736.52
22:51:34|19736.4
22:51:35|19736.54
22:51:35|19736.4
22:51:37|19736.15
22:51:38|19735.
22:51:38|19734.08
22:51:41|19734.55
22:51:41|19736.45
22:51:42|19735.32
22:51:43|19735.64
22:51:44|19734.94
22:51:45|19735.01
22:51:46|19735.11
22:51:47|19735.33
22:51:48|19735.43
22:51:49|19734.92
22:51:50|19735.39
22:51:51|19736.36
22:51:52|19735.63
22:51:53|19734.73
22:51:54|19735.38
22:51:55|19735.18
22:51:56|19734.25
22:51:57|19735.56
22:51:58|19735.48
22:51:59|19736.54
22:52:00|19736.44
22:52:01|19735.45
22:52:02|19736.86
22:52:03|19734.67
22:52:05|19734.71
22:52:07|19734.27
22:52:08|19735.43
22:52:08|19734.84
22:52:09|19734.88
22:52:10|19735.59
22:52:12|19734.25
22:52:12|19734.66
22:52:15|19734.93
22:52:15|19734.87
22:52:16|19733.47
22:52:17|19733.39
22:52:18|19733.66
22:52:19|19733.4
22:52:20|19732.81
22:52:21|19734.48
22:52:22|19733.53
22:52:23|19734.2
22:52:24|19733.41
22:52:25|19734.96
22:52:26|19733.65
22:52:27|19733.88
22:52:28|19733.88
22:52:29|19733.47
22:52:30|19733.62
22:52:31|19734.05
22:52:32|19734.6
22:52:33|19726.6
22:52:34|19733.93
22:52:35|19735.54
22:52:36|19734.19
22:52:37|19735.45
22:52:38|19734.8
22:52:39|19735.66
22:52:40|19734.87
22:52:41|19733.57
22:52:42|19733.88
22:52:43|19733.08
22:52:44|19734.6
22:52:46|19739.36
22:52:47|19741.22
22:52:48|19739.35
22:52:49|19739.61
22:52:51|19740.48
22:52:51|19741.14
22:52:52|19742.46
22:52:53|19741.73
22:52:54|19742.63
22:52:55|19741.25
22:52:56|19742.51
22:52:57|19740.29
22:52:58|19740.71
22:52:59|19743.64
22:53:00|19744.79
22:53:01|19745.01
22:53:02|19747.93
22:53:03|19747.92
22:53:05|19746.73
22:53:07|19746.99
22:53:08|19747.16
22:53:09|19747.57
22:53:10|19748.07
22:53:12|19748.05
22:53:14|19748.3
22:53:15|19749.66
22:53:16|19749.79
22:53:18|19748.98
22:53:18|19749.55
22:53:20|19750.09
22:53:20|19751.19
22:53:22|19752.35
22:53:22|19749.94
22:53:24|19748.25
22:53:25|19748.29
22:53:26|19745.37
22:53:27|19747.66
22:53:28|19750.15
22:53:29|19746.15
22:53:30|19745.75
22:53:31|19746.39
22:53:32|19745.45
22:53:33|19745.91
22:53:34|19747.97
22:53:35|19748.87
22:53:36|19748.81
22:53:37|19749.99
22:53:38|19744.1
22:53:39|19742.05
22:53:40|19738.17
22:53:41|19738.91
22:53:42|19736.75
22:53:44|19735.93
22:53:44|19735.35
22:53:45|19735.77
22:53:46|19735.6
22:53:47|19735.92
22:53:49|19732.77
22:53:49|19730.59
22:53:50|19729.98
22:53:52|19728.5
22:53:52|19728.27
22:53:54|19732.41
22:53:54|19732.33
22:53:55|19730.06
22:53:56|19731.31
22:53:57|19731.34
22:53:58|19731.3
22:54:00|19731.46
22:54:00|19732.97
22:54:01|19732.91
22:54:02|19733.87
22:54:03|19732.21
22:54:04|19732.13
22:54:06|19734.52
22:54:06|19732.47
22:54:07|19732.52
22:54:09|19733.34
22:54:10|19733.41
22:54:12|19733.93
22:54:13|19733.62
22:54:14|19733.72
22:54:15|19733.55
22:54:17|19733.84
22:54:17|19734.11
22:54:19|19733.01
22:54:20|19733.27
22:54:21|19732.38
22:54:22|19732.98
22:54:23|19732.29
22:54:24|19732.59
22:54:25|19732.51
22:54:26|19732.2
22:54:27|19732.52
22:54:28|19731.08
22:54:29|19731.26
22:54:30|19731.05
22:54:31|19731.77
22:54:32|19730.19
22:54:33|19731.93
22:54:35|19730.03
22:54:35|19731.48
22:54:37|19731.14
22:54:38|19733.79
22:54:39|19729.41
22:54:39|19729.44
22:54:41|19729.7
22:54:42|19729.74
22:54:43|19729.51
22:54:44|19729.51
22:54:45|19727.18
22:54:46|19726.42
22:54:48|19727.93
22:54:48|19728.24
22:54:50|19727.91
22:54:50|19729.77
22:54:52|19733.86
22:54:53|19733.28
22:54:54|19733.56
22:54:55|19734.04
22:54:56|19734.66
22:54:56|19733.89
22:54:57|19734.84
22:54:58|19735.55
22:54:59|19734.68
22:55:00|19734.25
22:55:01|19733.61
22:55:02|19734.3
22:55:03|19733.73
22:55:04|19733.2
22:55:05|19733.42
22:55:07|19734.52
22:55:08|19736.46
22:55:09|19736.4
22:55:11|19735.78
22:55:11|19736.32
22:55:13|19732.37
22:55:14|19731.23
22:55:15|19729.91
22:55:16|19731.41
22:55:17|19733.28
22:55:18|19732.37
22:55:19|19733.03
22:55:20|19733.51
22:55:21|19732.41
22:55:23|19733.2
22:55:23|19733.59
22:55:25|19732.95
22:55:25|19732.49
22:55:26|19732.21
22:55:27|19730.76
22:55:29|19730.16
22:55:29|19729.68
22:55:30|19728.57
22:55:32|19733.47
22:55:33|19732.8
22:55:34|19733.62
22:55:35|19732.98
22:55:36|19733.68
22:55:37|19732.39
22:55:38|19732.38
22:55:39|19732.81
22:55:40|19733.12
22:55:41|19732.69
22:55:42|19733.2
22:55:43|19733.01
22:55:44|19733.23
22:55:45|19733.18
22:55:46|19732.58
22:55:47|19733.42
22:55:48|19733.01
22:55:49|19732.81
22:55:50|19732.31
22:55:51|19733.08
22:55:52|19733.97
22:55:53|19735.06
22:55:54|19734.76
22:55:55|19734.81
22:55:56|19734.25
22:55:58|19737.06
22:55:59|19738.13
22:56:00|19738.47
22:56:01|19738.82
22:56:02|19737.08
22:56:03|19735.1
22:56:04|19731.69
22:56:05|19731.34
22:56:07|19730.96
22:56:08|19731.09
22:56:09|19730.9
22:56:10|19730.75
22:56:12|19731.2
22:56:13|19725.66
22:56:15|19724.35
22:56:16|19723.1
22:56:17|19724.51
22:56:18|19722.78
22:56:19|19723.59
22:56:20|19721.43
22:56:21|19719.03
22:56:22|19717.4
22:56:24|19718.5
22:56:24|19720.87
22:56:25|19721.49
22:56:27|19723.87
22:56:27|19722.97
22:56:28|19721.75
22:56:29|19722.41
22:56:30|19722.24
22:56:31|19722.72
22:56:33|19722.69
22:56:33|19722.71
22:56:35|19723.32
22:56:35|19724.26
22:56:37|19724.22
22:56:37|19723.7
22:56:38|19724.33
22:56:40|19724.98
22:56:40|19726.48
22:56:42|19726.81
22:56:43|19726.68
22:56:44|19724.49
22:56:46|19724.56
22:56:46|19724.26
22:56:47|19724.77
22:56:48|19723.82
22:56:50|19725.31
22:56:51|19724.06
22:56:52|19724.39
22:56:53|19722.22
22:56:54|19720.89
22:56:55|19722.19
22:56:56|19721.46
22:56:57|19722.21
22:56:58|19722.28
22:56:59|19722.15
22:57:00|19721.17
22:57:01|19722.7
22:57:03|19722.47
22:57:04|19723.17
22:57:05|19723.97
22:57:05|19724.2
22:57:07|19724.2
22:57:08|19725.13
22:57:08|19724.89
22:57:10|19725.13
22:57:11|19725.8
22:57:13|19724.83
22:57:13|19724.81
22:57:15|19725.32
22:57:16|19725.51
22:57:17|19725.16
22:57:19|19725.05
22:57:20|19724.48
22:57:21|19724.45
22:57:22|19723.75
22:57:23|19723.89
22:57:25|19727.95
22:57:26|19727.12
22:57:27|19728.59
22:57:28|19729.18
22:57:29|19729.22
22:57:30|19728.76
22:57:31|19728.77
22:57:32|19728.48
22:57:33|19731.56
22:57:34|19730.7
22:57:35|19729.23
22:57:36|19730.55
22:57:37|19730.3
22:57:38|19726.78
22:57:39|19725.66
22:57:40|19726.62
22:57:42|19726.46
22:57:42|19725.2
22:57:44|19725.38
22:57:45|19723.87
22:57:46|19723.67
22:57:47|19725.7
22:57:48|19726.84
22:57:49|19726.81
22:57:50|19725.49
22:57:51|19724.89
22:57:52|19724.89
22:57:53|19725.16
22:57:54|19725.16
22:57:55|19724.55
22:57:56|19725.06
22:57:57|19726.21
22:57:58|19725.82
22:57:59|19725.65
22:58:00|19725.84
22:58:01|19727.91
22:58:02|19728.19
22:58:03|19728.23
22:58:04|19728.6
22:58:05|19729.01
22:58:06|19729.05
22:58:08|19730.75
22:58:09|19730.66
22:58:10|19732.06
22:58:11|19731.92
22:58:13|19732.2
22:58:15|19730.63
22:58:15|19731.75
22:58:17|19731.47
22:58:18|19731.06
22:58:20|19730.72
22:58:20|19730.3
22:58:22|19730.67
22:58:22|19730.26
22:58:23|19730.71
22:58:25|19730.89
22:58:26|19730.88
22:58:27|19730.23
22:58:28|19729.61
22:58:29|19729.79
22:58:30|19729.11
22:58:31|19730.06
22:58:32|19730.86
22:58:33|19731.31
22:58:34|19730.59
22:58:35|19731.53
22:58:35|19729.92
22:58:36|19729.89
22:58:38|19730.36
22:58:40|19729.81
22:58:40|19732.67
22:58:42|19736.43
22:58:43|19734.35
22:58:43|19733.42
22:58:45|19734.92
22:58:46|19734.41
22:58:47|19734.6
22:58:48|19734.19
22:58:49|19734.51
22:58:50|19735.13
22:58:51|19735.14
22:58:52|19735.72
22:58:53|19734.79
22:58:54|19730.84
22:58:55|19730.57
22:58:56|19730.91
22:58:57|19730.28
22:58:58|19730.54
22:58:59|19731.07
22:59:00|19731.53
22:59:01|19731.26
22:59:02|19731.24
22:59:03|19731.05
22:59:04|19731.33
22:59:05|19725.31
22:59:06|19726.45
22:59:07|19726.04
22:59:08|19726.58
22:59:09|19726.75
22:59:10|19727.22
22:59:11|19726.56
22:59:12|19726.91
22:59:13|19726.23
22:59:14|19720.43
22:59:15|19722.31
22:59:16|19722.38
22:59:17|19721.19
22:59:19|19721.81
22:59:20|19722.86
22:59:21|19722.65
22:59:23|19722.43
22:59:23|19722.46
22:59:24|19725.43
22:59:26|19724.1
22:59:27|19723.22
22:59:27|19722.3
22:59:29|19720.76
22:59:30|19721.92
22:59:31|19722.35
22:59:33|19722.16
22:59:34|19723.1
22:59:35|19723.64
22:59:36|19723.27
22:59:36|19722.96
22:59:37|19724.94
22:59:38|19725.96
22:59:39|19725.9
22:59:40|19725.39
22:59:41|19725.29
22:59:42|19725.31
22:59:43|19725.55
22:59:44|19727.06
22:59:46|19726.49
22:59:46|19726.07
22:59:47|19727.13
22:59:49|19727.53
22:59:50|19727.54
22:59:51|19727.54
22:59:51|19727.98
22:59:53|19727.04
22:59:53|19728.21
22:59:55|19728.09
22:59:55|19727.66
22:59:56|19728.22
22:59:57|19727.74
22:59:58|19727.77
22:59:59|19729.27
23:00:00|19728.75
23:00:01|19729.25
23:00:02|19730.81
23:00:03|19734.93
23:00:04|19732.08
23:00:05|19732.26
23:00:06|19730.36
23:00:08|19730.75
23:00:09|19731.02
23:00:09|19731.57
23:00:10|19731.44
23:00:11|19727.26
23:00:14|19723.98
23:00:15|19723.8
23:00:16|19724.6
23:00:17|19722.36
23:00:18|19723.98
23:00:20|19723.8
23:00:21|19722.71
23:00:22|19724.88
23:00:23|19724.87
23:00:24|19723.46
23:00:25|19722.9
23:00:26|19723.66
23:00:27|19724.59
23:00:29|19724.21
23:00:30|19725.33
23:00:31|19726.43
23:00:32|19728.09
23:00:33|19728.06
23:00:33|19727.16
23:00:35|19727.17
23:00:35|19728.5
23:00:38|19728.5
23:00:38|19729.98
23:00:39|19729.93
23:00:40|19729.17
23:00:41|19732.35
23:00:42|19731.36
23:00:43|19731.34
23:00:44|19730.95
23:00:45|19728.4
23:00:46|19727.89
23:00:47|19728.33
23:00:48|19728.34
23:00:49|19728.31
23:00:50|19728.31
23:00:51|19728.46
23:00:52|19728.51
23:00:53|19729.08
23:00:54|19728.09
23:00:55|19728.78
23:00:56|19728.79
23:00:57|19729.69
23:00:58|19730.67
23:00:59|19732.29
23:01:00|19732.17
23:01:01|19729.46
23:01:02|19730.04
23:01:03|19728.9
23:01:04|19728.67
23:01:05|19728.31
23:01:06|19728.56
23:01:07|19730.63
23:01:08|19731.51
23:01:09|19727.97
23:01:11|19727.87
23:01:12|19727.31
23:01:12|19727.17
23:01:14|19726.78
23:01:16|19727.04
23:01:17|19726.77
23:01:18|19727.59
23:01:19|19727.82
23:01:19|19728.15
23:01:21|19723.84
23:01:22|19724.11
23:01:24|19724.08
23:01:25|19724.08
23:01:25|19726.39
23:01:26|19727.78
23:01:28|19727.45
23:01:29|19727.5
23:01:30|19727.49
23:01:31|19728.04
23:01:32|19726.8
23:01:33|19727.54
23:01:34|19728.33
23:01:35|19727.86
23:01:36|19727.39
23:01:37|19728.04
23:01:38|19727.44
23:01:39|19728.08
23:01:40|19727.85
23:01:41|19728.26
23:01:42|19728.74
23:01:44|19729.37
23:01:45|19729.2
23:01:46|19730.09
23:01:46|19729.14
23:01:48|19729.13
23:01:48|19729.37
23:01:50|19731.
23:01:51|19729.85
23:01:52|19730.3
23:01:52|19730.37
23:01:54|19729.88
23:01:54|19726.78
23:01:56|19724.67
23:01:57|19725.96
23:01:58|19725.4
23:01:58|19725.27
23:02:00|19726.92
23:02:01|19726.94
23:02:02|19728.56
23:02:02|19728.64
23:02:04|19732.56
23:02:05|19730.22
23:02:06|19727.63
23:02:07|19725.95
23:02:07|19727.54
23:02:09|19726.67
23:02:10|19728.04
23:02:11|19727.58
23:02:12|19726.93
23:02:13|19727.29
23:02:14|19726.53
23:02:15|19725.7
23:02:16|19722.03
23:02:17|19721.95
23:02:18|19721.65
23:02:19|19723.41
23:02:21|19726.11
23:02:22|19725.51
23:02:23|19724.92
23:02:24|19724.82
23:02:25|19724.86
23:02:26|19723.74
23:02:27|19723.66
23:02:29|19722.12
23:02:29|19722.15
23:02:31|19722.41
23:02:32|19723.65
23:02:33|19724.94
23:02:33|19724.43
23:02:35|19725.61
23:02:36|19725.58
23:02:36|19725.57
23:02:38|19725.19
23:02:38|19725.78
23:02:40|19726.27
23:02:41|19726.27
23:02:42|19726.04
23:02:43|19725.25
23:02:44|19724.87
23:02:45|19725.23
23:02:45|19724.99
23:02:47|19724.23
23:02:48|19724.64
23:02:48|19725.01
23:02:50|19724.51
23:02:50|19724.71
23:02:52|19725.4
23:02:53|19723.7
23:02:53|19724.42
23:02:54|19725.2
23:02:56|19724.73
23:02:57|19724.92
23:02:58|19725.09
23:02:59|19724.79
23:02:59|19724.36
23:03:01|19723.59
23:03:01|19724.26
23:03:03|19723.9
23:03:04|19723.88
23:03:05|19724.42
23:03:05|19724.49
23:03:07|19724.93
23:03:08|19723.97
23:03:09|19724.18
23:03:09|19724.39
23:03:11|19723.83
23:03:12|19724.53
23:03:13|19723.23
23:03:14|19724.31
23:03:15|19725.88
23:03:16|19732.84
23:03:17|19729.75
23:03:18|19729.79
23:03:19|19729.35
23:03:20|19729.98
23:03:21|19730.03
23:03:22|19728.88
23:03:23|19728.93
23:03:24|19729.79
23:03:25|19729.67
23:03:26|19729.02
23:03:28|19729.74
23:03:28|19729.67
23:03:29|19730.08
23:03:30|19728.19
23:03:31|19728.97
23:03:33|19727.97
23:03:34|19728.96
23:03:35|19729.43
23:03:36|19730.1
23:03:37|19730.19
23:03:38|19729.86
23:03:39|19730.38
23:03:40|19730.85
23:03:41|19729.96
23:03:42|19729.5
23:03:43|19730.7
23:03:44|19730.32
23:03:45|19731.99
23:03:46|19731.31
23:03:47|19731.26
23:03:48|19729.89
23:03:49|19730.56
23:03:49|19730.07
23:03:51|19730.98
23:03:52|19731.24
23:03:53|19731.24
23:03:54|19732.23
23:03:55|19730.12
23:03:56|19730.36
23:03:57|19730.98
23:03:59|19728.01
23:03:59|19726.45
23:04:01|19724.29
23:04:02|19725.7
23:04:03|19726.11
23:04:04|19727.38
23:04:05|19728.26
23:04:06|19732.07
23:04:07|19731.
23:04:07|19732.21
23:04:08|19732.62
23:04:09|19732.23
23:04:11|19732.76
23:04:12|19733.15
23:04:13|19735.29
23:04:14|19734.05
23:04:15|19734.23
23:04:16|19733.68
23:04:17|19733.27
23:04:18|19734.68
23:04:19|19734.71
23:04:21|19733.19
23:04:22|19733.76
23:04:22|19731.37
23:04:24|19730.69
23:04:24|19730.55
23:04:25|19725.26
23:04:26|19726.23
23:04:27|19727.09
23:04:29|19726.8
23:04:30|19727.64
23:04:31|19727.27
23:04:32|19727.29
23:04:33|19727.29
23:04:34|19725.85
23:04:35|19725.31
23:04:36|19726.44
23:04:37|19726.57
23:04:38|19727.34
23:04:39|19726.6
23:04:40|19726.22
23:04:41|19726.72
23:04:42|19727.78
23:04:43|19727.5
23:04:44|19726.9
23:04:45|19726.98
23:04:46|19727.33
23:04:47|19727.49
23:04:48|19727.47
23:04:49|19728.4
23:04:50|19727.04
23:04:51|19726.9
23:04:52|19723.18
23:04:53|19723.78
23:04:54|19723.85
23:04:55|19724.12
23:04:56|19723.2
23:04:57|19723.99
23:04:58|19724.38
23:04:59|19726.33
23:05:00|19728.32
23:05:01|19730.1
23:05:02|19730.53
23:05:04|19729.73
23:05:04|19731.76
23:05:06|19732.45
23:05:07|19732.09
23:05:07|19729.69
23:05:08|19730.95
23:05:09|19731.14
23:05:10|19730.84
23:05:11|19730.83
23:05:13|19732.4
23:05:14|19732.08
23:05:15|19734.14
23:05:16|19733.36
23:05:17|19733.75
23:05:18|19734.3
23:05:20|19734.54
23:05:20|19733.97
23:05:22|19734.21
23:05:24|19734.16
23:05:24|19734.5
23:05:26|19735.34
23:05:27|19736.21
23:05:28|19738.68
23:05:29|19739.81
23:05:30|19738.57
23:05:31|19739.53
23:05:33|19736.02
23:05:33|19733.81
23:05:34|19732.49
23:05:35|19733.61
23:05:36|19733.25
23:05:37|19734.19
23:05:38|19734.18
23:05:39|19734.75
23:05:41|19735.12
23:05:41|19734.99
23:05:43|19735.17
23:05:43|19734.61
23:05:44|19734.71
23:05:46|19735.74
23:05:47|19735.44
23:05:48|19735.85
23:05:49|19737.36
23:05:50|19739.54
23:05:51|19736.97
23:05:52|19737.
23:05:53|19737.87
23:05:55|19737.2
23:05:55|19737.86
23:05:56|19736.72
23:05:57|19737.96
23:05:58|19737.85
23:06:00|19737.85
23:06:01|19736.91
23:06:02|19736.26
23:06:03|19737.06
23:06:04|19737.37
23:06:05|19736.27
23:06:06|19734.72
23:06:07|19733.43
23:06:09|19734.77
23:06:09|19735.82
23:06:10|19736.74
23:06:11|19736.24
23:06:13|19736.65
23:06:13|19736.89
23:06:15|19736.98
23:06:15|19736.31
23:06:16|19737.39
23:06:18|19736.59
23:06:19|19737.35
23:06:20|19739.92
23:06:21|19739.69
23:06:23|19739.26
23:06:23|19739.8
23:06:25|19737.74
23:06:26|19732.62
23:06:27|19735.18
23:06:28|19735.87
23:06:30|19735.43
23:06:31|19735.71
23:06:31|19734.89
23:06:32|19735.24
23:06:33|19735.71
23:06:35|19736.44
23:06:36|19736.43
23:06:37|19736.74
23:06:38|19736.33
23:06:39|19736.51
23:06:40|19732.47
23:06:41|19732.54
23:06:42|19733.31
23:06:43|19732.04
23:06:44|19732.12
23:06:45|19731.96
23:06:46|19732.1
23:06:48|19731.98
23:06:49|19732.42
23:06:49|19733.07
23:06:51|19731.74
23:06:52|19731.17
23:06:52|19728.01
23:06:54|19729.54
23:06:54|19730.41
23:06:56|19731.49
23:06:57|19732.38
23:06:58|19731.49
23:06:59|19731.51
23:07:00|19732.02
23:07:01|19733.08
23:07:02|19731.95
23:07:03|19731.96
23:07:04|19732.05
23:07:05|19731.95
23:07:06|19731.97
23:07:07|19731.37
23:07:08|19731.38
23:07:09|19732.35
23:07:10|19732.59
23:07:11|19732.54
23:07:12|19731.68
23:07:13|19732.44
23:07:14|19732.41
23:07:15|19730.88
23:07:17|19725.51
23:07:17|19723.54
23:07:19|19724.38
23:07:19|19723.97
23:07:20|19724.23
23:07:21|19725.12
23:07:22|19724.69
23:07:24|19724.98
23:07:25|19724.84
23:07:26|19723.72
23:07:27|19723.49
23:07:28|19724.62
23:07:31|19722.64
23:07:31|19724.24
23:07:32|19723.47
23:07:33|19723.86
23:07:34|19723.05
23:07:35|19722.76
23:07:36|19723.4
23:07:37|19723.67
23:07:38|19721.65
23:07:39|19721.82
23:07:40|19721.06
23:07:42|19720.57
23:07:43|19721.13
23:07:43|19721.39
23:07:45|19720.45
23:07:46|19721.6
23:07:47|19720.88
23:07:48|19721.52
23:07:49|19721.36
23:07:50|19721.3
23:07:51|19721.3
23:07:52|19718.38
23:07:53|19721.09
23:07:54|19720.95
23:07:55|19720.46
23:07:56|19720.27
23:07:57|19720.1
23:07:57|19718.05
23:07:58|19718.05
23:08:00|19718.94
23:08:00|19719.35
23:08:02|19720.55
23:08:03|19721.84
23:08:04|19722.15
23:08:04|19720.94
23:08:05|19720.86
23:08:07|19721.46
23:08:09|19720.92
23:08:09|19719.78
23:08:10|19720.55
23:08:11|19720.55
23:08:12|19719.61
23:08:13|19720.5
23:08:14|19721.52
23:08:15|19722.91
23:08:16|19722.4
23:08:17|19722.73
23:08:18|19722.52
23:08:20|19720.89
23:08:21|19720.56
23:08:21|19720.73
23:08:23|19720.92
23:08:24|19720.03
23:08:24|19719.28
23:08:27|19719.22
23:08:27|19719.22
23:08:28|19719.17
23:08:29|19721.04
23:08:30|19721.04
23:08:32|19722.64
23:08:33|19722.11
23:08:33|19723.02
23:08:34|19722.48
23:08:36|19723.2
23:08:36|19723.05
23:08:37|19722.01
23:08:39|19722.79
23:08:40|19722.99
23:08:41|19723.23
23:08:42|19723.23
23:08:43|19723.16
23:08:43|19722.
23:08:45|19723.22
23:08:46|19722.69
23:08:47|19722.65
23:08:48|19723.2
23:08:50|19723.42
23:08:50|19722.58
23:08:51|19722.8
23:08:52|19723.16
23:08:53|19721.37
23:08:54|19718.91
23:08:55|19721.77
23:08:57|19724.96
23:08:59|19724.62
23:08:59|19724.94
23:09:00|19723.01
23:09:01|19723.12
23:09:03|19721.09
23:09:04|19723.38
23:09:05|19723.35
23:09:06|19723.25
23:09:07|19721.48
23:09:08|19721.7
23:09:09|19720.22
23:09:10|19719.38
23:09:11|19719.41
23:09:12|19724.52
23:09:12|19724.81
23:09:13|19723.79
23:09:14|19724.4
23:09:15|19723.36
23:09:16|19723.13
23:09:18|19724.9
23:09:19|19723.6
23:09:21|19722.87
23:09:22|19721.74
23:09:23|19720.97
23:09:24|19720.04
23:09:25|19719.56
23:09:26|19719.44
23:09:27|19718.57
23:09:27|19719.22
23:09:29|19719.29
23:09:29|19720.2
23:09:30|19720.58
23:09:31|19720.57
23:09:32|19720.74
23:09:33|19720.76
23:09:34|19721.26
23:09:36|19716.16
23:09:37|19719.31
23:09:38|19720.91
23:09:39|19720.63
23:09:40|19721.55
23:09:41|19721.42
23:09:42|19721.89
23:09:43|19720.98
23:09:44|19720.93
23:09:45|19721.37
23:09:46|19721.37
23:09:46|19721.37
23:09:48|19722.76
23:09:49|19722.27
23:09:49|19723.2
23:09:51|19722.72
23:09:52|19723.53
23:09:53|19724.78
23:09:55|19725.44
23:09:55|19725.86
23:09:56|19726.01
23:09:58|19726.2
23:10:00|19726.12
23:10:01|19728.06
23:10:01|19728.23
23:10:02|19729.99
23:10:03|19728.56
23:10:05|19728.33
23:10:06|19728.83
23:10:07|19727.87
23:10:09|19730.48
23:10:09|19730.72
23:10:10|19731.43
23:10:11|19731.46
23:10:12|19731.97
23:10:13|19731.89
23:10:14|19731.81
23:10:15|19731.79
23:10:16|19731.53
23:10:17|19732.37
23:10:18|19732.38
23:10:19|19735.08
23:10:20|19736.72
23:10:22|19736.19
23:10:23|19736.74
23:10:23|19737.25
23:10:25|19737.22
23:10:25|19737.72
23:10:27|19737.72
23:10:28|19737.52
23:10:29|19738.14
23:10:30|19737.66
23:10:31|19738.05
23:10:31|19738.09
23:10:32|19738.61
23:10:33|19740.03
23:10:34|19738.36
23:10:35|19738.86
23:10:37|19738.23
23:10:38|19733.08
23:10:39|19733.7
23:10:39|19734.13
23:10:41|19734.52
23:10:41|19734.21
23:10:43|19734.
23:10:45|19733.42
23:10:46|19733.05
23:10:47|19733.66
23:10:48|19733.54
23:10:49|19734.14
23:10:49|19733.96
23:10:51|19734.46
23:10:51|19734.7
23:10:53|19734.87
23:10:54|19734.3
23:10:54|19733.98
23:10:55|19733.32
23:10:57|19733.89
23:10:58|19733.62
23:10:59|19734.21
23:10:59|19733.89
23:11:01|19733.88
23:11:03|19734.37
23:11:03|19734.8
23:11:04|19734.89
23:11:06|19732.97
23:11:07|19733.77
23:11:07|19733.14
23:11:09|19734.15
23:11:10|19733.3
23:11:11|19733.87
23:11:12|19733.4
23:11:13|19734.2
23:11:14|19733.36
23:11:15|19732.82
23:11:16|19732.96
23:11:17|19727.9
23:11:18|19725.94
23:11:19|19725.48
23:11:20|19725.28
23:11:21|19727.19
23:11:21|19727.47
23:11:24|19726.55
23:11:24|19728.23
23:11:25|19727.41
23:11:26|19727.41
23:11:27|19728.97
23:11:28|19728.64
23:11:29|19727.84
23:11:30|19728.64
23:11:31|19728.34
23:11:32|19728.39
23:11:33|19728.12
23:11:34|19727.77
23:11:35|19727.53
23:11:36|19728.
23:11:37|19726.94
23:11:38|19726.65
23:11:39|19726.47
23:11:40|19726.89
23:11:41|19726.75
23:11:42|19726.07
23:11:43|19726.98
23:11:44|19726.97
23:11:45|19729.09
23:11:46|19727.07
23:11:47|19729.72
23:11:48|19729.72
23:11:49|19729.91
23:11:51|19729.32
23:11:52|19729.06
23:11:53|19729.73
23:11:54|19729.26
23:11:55|19729.18
23:11:55|19729.26
23:11:57|19728.39
23:11:58|19728.32
23:11:59|19728.63
23:12:00|19727.39
23:12:01|19727.31
23:12:02|19728.13
23:12:03|19727.99
23:12:04|19728.28
23:12:05|19728.5
23:12:06|19727.7
23:12:07|19727.4
23:12:08|19728.37
23:12:09|19727.92
23:12:10|19727.75
23:12:11|19727.75
23:12:12|19727.74
23:12:13|19727.75
23:12:14|19728.48
23:12:15|19728.19
23:12:16|19728.99
23:12:17|19728.35
23:12:18|19728.34
23:12:19|19729.05
23:12:20|19728.9
23:12:21|19730.75
23:12:22|19736.3
23:12:24|19735.92
23:12:25|19736.86
23:12:26|19736.42
23:12:28|19735.8
23:12:29|19735.43
23:12:30|19735.73
23:12:31|19735.65
23:12:33|19737.31
23:12:34|19737.12
23:12:34|19740.14
23:12:35|19738.97
23:12:37|19739.36
23:12:39|19738.48
23:12:40|19738.51
23:12:42|19738.21
23:12:43|19737.87
23:12:43|19738.09
23:12:45|19738.82
23:12:46|19738.71
23:12:47|19739.45
23:12:48|19739.15
23:12:49|19738.22
23:12:50|19738.2
23:12:51|19739.54
23:12:52|19741.49
23:12:53|19741.
23:12:54|19740.87
23:12:55|19741.4
23:12:56|19744.41
23:12:57|19741.5
23:12:58|19741.5
23:12:59|19741.28
23:13:00|19740.24
23:13:01|19741.19
23:13:02|19741.9
23:13:03|19741.39
23:13:04|19742.07
23:13:05|19741.03
23:13:06|19740.98
23:13:08|19741.52
23:13:08|19740.44
23:13:10|19741.26
23:13:10|19741.18
23:13:11|19741.38
23:13:12|19740.62
23:13:14|19740.65
23:13:15|19740.92
23:13:16|19740.92
23:13:17|19741.54
23:13:17|19740.93
23:13:18|19741.26
23:13:19|19741.28
23:13:21|19740.65
23:13:21|19740.68
23:13:23|19740.87
23:13:23|19740.81
23:13:25|19740.76
23:13:26|19742.18
23:13:27|19741.96
23:13:28|19741.89
23:13:30|19741.05
23:13:31|19741.63
23:13:31|19733.11
23:13:33|19734.
23:13:34|19733.85
23:13:34|19735.08
23:13:36|19735.37
23:13:37|19735.08
23:13:38|19734.84
23:13:39|19734.32
23:13:41|19734.36
23:13:42|19735.51
23:13:42|19734.58
23:13:43|19734.42
23:13:44|19734.5
23:13:45|19734.28
23:13:46|19734.24
23:13:47|19734.79
23:13:49|19734.23
23:13:50|19734.79
23:13:50|19735.23
23:13:52|19733.96
23:13:53|19734.77
23:13:53|19734.06
23:13:55|19733.81
23:13:56|19733.13
23:13:57|19734.45
23:13:57|19734.4
23:13:59|19733.75
23:14:00|19733.55
23:14:00|19733.23
23:14:01|19734.19
23:14:02|19734.97
23:14:03|19738.14
23:14:05|19738.73
23:14:05|19738.57
23:14:07|19737.69
23:14:08|19738.39
23:14:08|19737.76
23:14:10|19737.3
23:14:10|19739.01
23:14:12|19737.51
23:14:13|19737.83
23:14:14|19737.62
23:14:15|19738.12
23:14:16|19737.31
23:14:17|19737.83
23:14:18|19738.39
23:14:19|19737.97
23:14:20|19738.39
23:14:21|19738.38
23:14:22|19738.21
23:14:23|19738.61
23:14:24|19738.05
23:14:25|19737.83
23:14:27|19737.62
23:14:29|19737.34
23:14:30|19736.71
23:14:31|19737.42
23:14:32|19736.5
23:14:34|19737.02
23:14:34|19731.57
23:14:36|19729.2
23:14:38|19729.1
23:14:38|19729.92
23:14:39|19728.98
23:14:40|19730.24
23:14:41|19728.76
23:14:42|19728.88
23:14:43|19728.76
23:14:45|19728.83
23:14:45|19729.83
23:14:47|19731.3
23:14:48|19730.48
23:14:49|19730.47
23:14:50|19730.36
23:14:51|19730.85
23:14:52|19730.48
23:14:53|19730.29
23:14:55|19730.28
23:14:56|19730.28
23:14:57|19730.54
23:14:57|19730.96
23:14:58|19729.91
23:14:59|19730.32
23:15:01|19730.28
23:15:02|19730.27
23:15:03|19729.71
23:15:03|19730.13
23:15:05|19730.72
23:15:07|19730.38
23:15:07|19728.86
23:15:08|19729.35
23:15:09|19724.79
23:15:11|19724.41
23:15:11|19723.23
23:15:13|19725.26
23:15:14|19724.27
23:15:14|19725.09
23:15:15|19725.09
23:15:17|19724.59
23:15:18|19726.05
23:15:18|19726.03
23:15:20|19726.93
23:15:20|19725.78
23:15:22|19728.43
23:15:23|19732.7
23:15:24|19733.28
23:15:24|19733.92
23:15:25|19734.14
23:15:27|19733.52
23:15:27|19735.28
23:15:28|19734.93
23:15:29|19735.99
23:15:30|19736.36
23:15:31|19735.5
23:15:33|19735.81
23:15:33|19735.28
23:15:35|19735.95
23:15:35|19735.64
23:15:36|19735.84
23:15:38|19734.66
23:15:39|19735.53
23:15:40|19735.2
23:15:41|19734.3
23:15:43|19735.8
23:15:43|19735.96
23:15:45|19736.62
23:15:46|19736.62
23:15:47|19736.89
23:15:48|19736.9
23:15:49|19736.66
23:15:50|19736.66
23:15:51|19737.4
23:15:52|19737.73
23:15:53|19738.64
23:15:54|19737.7
23:15:55|19738.27
23:15:56|19737.3
23:15:57|19737.77
23:15:58|19737.78
23:15:59|19738.63
23:16:00|19739.2
23:16:01|19737.63
23:16:02|19737.2
23:16:03|19737.38
23:16:04|19734.61
23:16:05|19733.25
23:16:06|19732.82
23:16:07|19732.32
23:16:08|19732.35
23:16:09|19733.51
23:16:10|19733.02
23:16:11|19733.42
23:16:12|19732.89
23:16:13|19733.92
23:16:14|19732.87
23:16:15|19729.33
23:16:16|19729.6
23:16:17|19729.67
23:16:18|19729.66
23:16:19|19729.82
23:16:20|19729.4
23:16:22|19729.58
23:16:22|19729.6
23:16:24|19729.6
23:16:24|19729.45
23:16:25|19729.14
23:16:26|19724.12
23:16:27|19724.23
23:16:29|19723.91
23:16:31|19724.77
23:16:31|19724.92
23:16:33|19724.58
23:16:34|19725.41
23:16:36|19724.5
23:16:36|19724.73
23:16:37|19724.59
23:16:38|19723.69
23:16:40|19725.86
23:16:41|19725.8
23:16:41|19724.69
23:16:42|19724.79
23:16:44|19725.26
23:16:45|19725.19
23:16:46|19724.9
23:16:46|19725.71
23:16:47|19724.71
23:16:49|19725.
23:16:49|19721.19
23:16:51|19722.67
23:16:51|19723.95
23:16:52|19723.9
23:16:53|19725.21
23:16:55|19726.1
23:16:55|19726.21
23:16:56|19725.48
23:16:57|19725.08
23:16:59|19722.18
23:16:59|19722.77
23:17:01|19721.96
23:17:02|19724.48
23:17:03|19724.92
23:17:04|19726.44
23:17:05|19724.41
23:17:06|19723.42
23:17:07|19722.06
23:17:08|19723.57
23:17:10|19722.68
23:17:11|19721.85
23:17:12|19721.96
23:17:12|19723.24
23:17:14|19722.74
23:17:15|19720.2
23:17:16|19722.32
23:17:17|19726.22
23:17:18|19726.
23:17:19|19725.2
23:17:20|19723.85
23:17:20|19724.25
23:17:21|19724.4
23:17:23|19724.93
23:17:23|19725.33
23:17:24|19725.15
23:17:25|19724.14
23:17:27|19724.33
23:17:27|19724.31
23:17:29|19724.14
23:17:29|19723.58
23:17:31|19723.83
23:17:32|19723.51
23:17:32|19723.83
23:17:34|19722.69
23:17:35|19722.58
23:17:35|19723.49
23:17:36|19723.39
23:17:38|19723.88
23:17:38|19725.49
23:17:40|19724.6
23:17:42|19724.54
23:17:42|19724.57
23:17:43|19723.98
23:17:44|19724.03
23:17:46|19725.65
23:17:48|19725.03
23:17:49|19725.01
23:17:50|19724.34
23:17:51|19722.87
23:17:52|19722.23
23:17:53|19723.31
23:17:54|19723.05
23:17:55|19722.58
23:17:56|19723.26
23:17:57|19723.44
23:17:58|19723.7
23:17:59|19724.08
23:18:00|19724.08
23:18:01|19724.78
23:18:02|19724.39
23:18:03|19725.18
23:18:05|19722.2
23:18:06|19722.2
23:18:06|19722.83
23:18:07|19722.83
23:18:08|19723.69
23:18:10|19725.24
23:18:10|19725.26
23:18:11|19726.14
23:18:13|19725.12
23:18:14|19721.6
23:18:14|19721.72
23:18:16|19721.83
23:18:16|19721.83
23:18:17|19721.32
23:18:18|19722.33
23:18:20|19722.4
23:18:20|19722.32
23:18:22|19722.
23:18:24|19722.04
23:18:25|19721.96
23:18:26|19718.97
23:18:26|19714.88
23:18:29|19717.04
23:18:30|19718.37
23:18:31|19716.65
23:18:33|19716.18
23:18:33|19716.96
23:18:34|19718.64
23:18:35|19716.38
23:18:36|19718.26
23:18:37|19717.23
23:18:39|19717.55
23:18:39|19718.12
23:18:41|19717.98
23:18:42|19720.12
23:18:43|19719.94
23:18:44|19721.56
23:18:45|19721.44
23:18:45|19720.83
23:18:46|19722.5
23:18:48|19722.76
23:18:50|19721.99
23:18:50|19720.95
23:18:51|19721.73
23:18:52|19721.72
23:18:54|19721.29
23:18:54|19721.24
23:18:56|19722.12
23:18:57|19724.39
23:18:57|19724.41
23:18:59|19722.76
23:19:00|19722.64
23:19:01|19722.77
23:19:03|19725.33
23:19:04|19725.11
23:19:05|19724.16
23:19:05|19724.94
23:19:07|19724.75
23:19:07|19724.18
23:19:08|19723.86
23:19:10|19724.25
23:19:11|19725.13
23:19:12|19724.14
23:19:12|19721.47
23:19:14|19722.31
23:19:15|19722.21
23:19:16|19721.42
23:19:17|19723.06
23:19:18|19721.98
23:19:19|19722.96
23:19:20|19721.46
23:19:20|19721.53
23:19:22|19716.88
23:19:23|19716.51
23:19:25|19715.31
23:19:25|19715.87
23:19:26|19717.37
23:19:28|19717.46
23:19:30|19717.82
23:19:30|19718.38
23:19:32|19719.19
23:19:33|19720.17
23:19:33|19720.81
23:19:34|19720.8
23:19:35|19721.59
23:19:36|19721.26
23:19:38|19721.62
23:19:39|19721.06
23:19:40|19721.52
23:19:40|19720.26
23:19:41|19721.88
23:19:42|19722.15
23:19:43|19722.11
23:19:44|19721.89
23:19:45|19720.87
23:19:47|19721.7
23:19:47|19721.91
23:19:48|19721.28
23:19:49|19721.88
23:19:50|19720.44
23:19:51|19720.23
23:19:52|19720.96
23:19:53|19721.37
23:19:54|19720.77
23:19:56|19721.98
23:19:57|19721.69
23:19:58|19721.7
23:20:00|19722.1
23:20:00|19722.4
23:20:01|19721.68
23:20:02|19722.41
23:20:04|19718.46
23:20:05|19718.19
23:20:06|19719.51
23:20:07|19719.86
23:20:08|19719.46
23:20:10|19718.04
23:20:10|19717.74
23:20:12|19718.3
23:20:13|19718.56
23:20:14|19718.56
23:20:15|19720.42
23:20:16|19720.64
23:20:17|19722.81
23:20:18|19721.24
23:20:20|19722.34
23:20:20|19722.34
23:20:22|19722.63
23:20:23|19722.54
23:20:23|19722.17
23:20:25|19722.22
23:20:27|19724.21
23:20:27|19722.85
23:20:28|19723.04
23:20:29|19722.94
23:20:30|19723.11
23:20:31|19726.7
23:20:32|19728.21
23:20:34|19726.91
23:20:34|19727.01
23:20:35|19727.42
23:20:36|19726.27
23:20:37|19726.32
23:20:38|19726.12
23:20:39|19726.98
23:20:41|19726.34
23:20:42|19726.12
23:20:44|19726.57
23:20:44|19726.49
23:20:45|19726.46
23:20:46|19726.28
23:20:47|19725.88
23:20:48|19726.21
23:20:49|19725.88
23:20:50|19725.89
23:20:52|19726.1
23:20:53|19725.35
23:20:54|19726.01
23:20:55|19726.44
23:20:56|19725.8
23:20:57|19727.03
23:20:59|19727.53
23:20:59|19727.51
23:21:00|19727.51
23:21:02|19726.79
23:21:02|19727.56
23:21:03|19727.86
23:21:04|19727.45
23:21:06|19727.53
23:21:06|19727.46
23:21:08|19727.61
23:21:08|19727.54
23:21:09|19727.48
23:21:10|19726.68
23:21:12|19726.33
23:21:13|19726.55
23:21:13|19726.18
23:21:15|19725.85
23:21:15|19725.79
23:21:16|19726.35
23:21:17|19727.
23:21:18|19727.47
23:21:20|19728.16
23:21:21|19728.69
23:21:22|19728.65
23:21:23|19728.63
23:21:24|19728.61
23:21:26|19728.22
23:21:26|19727.73
23:21:28|19728.01
23:21:28|19728.18
23:21:29|19728.
23:21:31|19727.98
23:21:32|19727.62
23:21:33|19727.99
23:21:34|19728.58
23:21:35|19728.59
23:21:36|19728.62
23:21:37|19728.62
23:21:38|19728.61
23:21:39|19728.29
23:21:40|19727.98
23:21:41|19727.97
23:21:42|19726.89
23:21:43|19728.
23:21:44|19728.62
23:21:45|19727.72
23:21:46|19728.42
23:21:47|19727.56
23:21:48|19727.67
23:21:49|19728.31
23:21:50|19728.01
23:21:51|19729.94
23:21:52|19728.86
23:21:53|19729.61
23:21:54|19729.66
23:21:55|19729.07
23:21:56|19729.07
23:21:57|19728.84
23:21:58|19729.48
23:21:59|19729.28
23:22:00|19728.32
23:22:01|19729.04
23:22:02|19729.12
23:22:03|19729.28
23:22:04|19728.66
23:22:05|19729.46
23:22:06|19728.85
23:22:07|19729.25
23:22:08|19728.67
23:22:09|19729.09
23:22:10|19729.34
23:22:11|19728.28
23:22:12|19728.28
23:22:13|19728.29
23:22:14|19729.
23:22:15|19728.97
23:22:16|19728.62
23:22:17|19728.01
23:22:18|19729.
23:22:19|19729.
23:22:20|19728.36
23:22:21|19728.89
23:22:22|19727.99
23:22:23|19728.65
23:22:24|19728.86
23:22:25|19728.29
23:22:26|19728.34
23:22:27|19728.13
23:22:29|19728.82
23:22:30|19728.75
23:22:30|19728.05
23:22:31|19728.87
23:22:32|19729.
23:22:33|19735.78
23:22:35|19737.5
23:22:36|19736.04
23:22:37|19736.54
23:22:38|19736.81
23:22:39|19736.72
23:22:39|19735.42
23:22:41|19735.36
23:22:41|19736.2
23:22:43|19736.11
23:22:44|19736.91
23:22:45|19735.36
23:22:46|19736.74
23:22:47|19736.49
23:22:48|19736.48
23:22:49|19734.71
23:22:50|19731.43
23:22:51|19731.58
23:22:52|19733.37
23:22:54|19732.97
23:22:54|19733.54
23:22:55|19732.65
23:22:56|19732.51
23:22:58|19732.67
23:22:59|19731.93
23:23:00|19731.61
23:23:00|19732.91
23:23:02|19728.25
23:23:03|19729.69
23:23:04|19728.94
23:23:05|19729.31
23:23:06|19729.4
23:23:08|19729.63
23:23:09|19728.59
23:23:10|19729.83
23:23:11|19729.29
23:23:12|19728.96
23:23:13|19728.67
23:23:14|19729.01
23:23:15|19729.45
23:23:16|19728.65
23:23:17|19729.45
23:23:18|19724.49
23:23:19|19722.98
23:23:20|19722.97
23:23:21|19723.72
23:23:22|19723.46
23:23:23|19726.83
23:23:24|19728.28
23:23:25|19728.92
23:23:26|19729.46
23:23:27|19729.49
23:23:28|19729.55
23:23:30|19729.56
23:23:30|19728.81
23:23:32|19728.88
23:23:32|19728.73
23:23:33|19729.01
23:23:34|19728.78
23:23:35|19728.84
23:23:37|19730.36
23:23:37|19731.01
23:23:39|19730.63
23:23:40|19731.19
23:23:41|19731.02
23:23:42|19731.09
23:23:44|19731.08
23:23:44|19731.81
23:23:46|19730.7
23:23:47|19730.55
23:23:48|19729.62
23:23:49|19729.6
23:23:50|19729.59
23:23:51|19732.02
23:23:52|19731.3
23:23:53|19732.3
23:23:54|19732.3
23:23:55|19732.76
23:23:56|19732.7
23:23:57|19732.71
23:23:59|19732.98
23:23:59|19731.85
23:24:00|19732.
23:24:01|19731.98
23:24:02|19731.95
23:24:03|19733.42
23:24:04|19731.98
23:24:05|19731.88
23:24:06|19732.38
23:24:07|19735.36
23:24:08|19736.
23:24:09|19736.07
23:24:10|19736.51
23:24:11|19736.53
23:24:12|19734.88
23:24:13|19735.16
23:24:14|19735.22
23:24:15|19735.15
23:24:17|19734.62
23:24:17|19734.22
23:24:18|19735.82
23:24:19|19736.79
23:24:20|19737.06
23:24:21|19736.73
23:24:23|19737.
23:24:24|19736.55
23:24:24|19736.1
23:24:25|19736.74
23:24:26|19736.73
23:24:27|19736.47
23:24:29|19735.81
23:24:30|19735.04
23:24:30|19735.78
23:24:31|19736.04
23:24:33|19734.77
23:24:34|19733.43
23:24:35|19733.29
23:24:37|19732.78
23:24:38|19732.92
23:24:39|19733.4
23:24:40|19733.
23:24:41|19733.01
23:24:42|19735.15
23:24:43|19736.07
23:24:44|19735.94
23:24:45|19735.15
23:24:46|19734.75
23:24:47|19734.72
23:24:48|19734.65
23:24:49|19735.11
23:24:50|19735.2
23:24:51|19735.15
23:24:52|19735.
23:24:53|19734.1
23:24:54|19734.8
23:24:55|19734.8
23:24:56|19733.29
23:24:57|19733.17
23:24:59|19733.44
23:24:59|19732.81
23:25:00|19732.98
23:25:01|19733.1
23:25:03|19732.8
23:25:05|19734.89
23:25:06|19729.64
23:25:07|19730.72
23:25:09|19730.35
23:25:09|19730.73
23:25:10|19729.47
23:25:11|19729.54
23:25:12|19730.26
23:25:13|19729.32
23:25:14|19726.09
23:25:15|19723.81
23:25:16|19725.14
23:25:17|19726.33
23:25:19|19726.46
23:25:20|19727.47
23:25:22|19727.23
23:25:22|19727.25
23:25:23|19727.83
23:25:24|19727.75
23:25:25|19726.88
23:25:26|19727.66
23:25:27|19726.91
23:25:28|19727.04
23:25:30|19727.93
23:25:32|19728.4
23:25:32|19727.71
23:25:34|19727.96
23:25:35|19727.63
23:25:36|19727.97
23:25:37|19727.51
23:25:38|19727.59
23:25:40|19726.95
23:25:40|19727.16
23:25:41|19727.08
23:25:43|19726.24
23:25:44|19725.91
23:25:45|19726.46
23:25:46|19726.81
23:25:47|19726.92
23:25:48|19726.93
23:25:49|19727.82
23:25:50|19729.17
23:25:51|19729.01
23:25:52|19728.67
23:25:52|19729.09
23:25:54|19727.3
23:25:54|19729.03
23:25:56|19728.55
23:25:56|19727.79
23:25:58|19728.64
23:25:58|19727.8
23:26:01|19729.31
23:26:01|19729.99
23:26:02|19729.69
23:26:03|19729.48
23:26:04|19729.7
23:26:05|19729.48
23:26:06|19730.11
23:26:07|19729.12
23:26:08|19729.96
23:26:09|19729.96
23:26:10|19729.13
23:26:11|19724.49
23:26:12|19725.53
23:26:13|19727.48
23:26:14|19727.52
23:26:15|19728.
23:26:16|19728.16
23:26:17|19728.67
23:26:18|19729.64
23:26:19|19729.63
23:26:20|19729.49
23:26:21|19729.97
23:26:22|19729.47
23:26:23|19729.75
23:26:24|19728.92
23:26:25|19729.53
23:26:26|19728.85
23:26:27|19729.29
23:26:28|19728.93
23:26:29|19729.37
23:26:31|19729.55
23:26:33|19729.99
23:26:33|19730.34
23:26:35|19730.41
23:26:37|19729.91
23:26:37|19729.49
23:26:38|19731.1
23:26:39|19728.5
23:26:40|19728.96
23:26:41|19729.48
23:26:43|19728.99
23:26:44|19728.34
23:26:45|19728.97
23:26:47|19727.73
23:26:47|19728.54
23:26:48|19727.92
23:26:49|19726.89
23:26:50|19723.24
23:26:51|19723.69
23:26:52|19723.29
23:26:53|19723.22
23:26:54|19723.01
23:26:55|19722.01
23:26:56|19720.02
23:26:57|19717.15
23:26:58|19719.19
23:26:59|19720.67
23:27:00|19722.02
23:27:01|19722.47
23:27:02|19722.71
23:27:03|19721.91
23:27:04|19720.71
23:27:05|19721.39
23:27:06|19720.12
23:27:07|19719.26
23:27:08|19719.35
23:27:09|19721.31
23:27:10|19720.3
23:27:11|19720.98
23:27:12|19720.89
23:27:13|19720.98
23:27:14|19721.91
23:27:15|19721.38
23:27:16|19720.55
23:27:17|19720.95
23:27:18|19721.65
23:27:19|19721.41
23:27:20|19721.01
23:27:21|19722.92
23:27:22|19723.19
23:27:23|19723.17
23:27:24|19723.42
23:27:25|19723.11
23:27:26|19721.96
23:27:27|19722.2
23:27:28|19721.69
23:27:29|19722.77
23:27:30|19721.88
23:27:31|19722.43
23:27:33|19722.25
23:27:33|19722.28
23:27:35|19721.06
23:27:36|19721.11
23:27:37|19722.46
23:27:38|19721.89
23:27:38|19721.05
23:27:39|19717.16
23:27:41|19719.73
23:27:41|19719.43
23:27:43|19720.
23:27:44|19718.23
23:27:44|19720.04
23:27:46|19721.27
23:27:47|19721.97
23:27:48|19721.1
23:27:49|19720.08
23:27:50|19718.89
23:27:51|19719.27
23:27:52|19720.3
23:27:52|19719.76
23:27:54|19720.33
23:27:55|19720.76
23:27:56|19719.98
23:27:57|19719.95
23:27:58|19720.41
23:27:59|19719.73
23:28:00|19718.03
23:28:00|19718.74
23:28:02|19719.82
23:28:02|19719.69
23:28:04|19719.71
23:28:05|19719.54
23:28:06|19719.97
23:28:07|19719.89
23:28:08|19719.93
23:28:10|19720.98
23:28:10|19720.35
23:28:11|19721.1
23:28:12|19717.94
23:28:13|19718.47
23:28:14|19717.53
23:28:15|19717.62
23:28:16|19717.76
23:28:17|19718.64
23:28:18|19718.53
23:28:19|19718.19
23:28:20|19718.53
23:28:21|19718.28
23:28:22|19718.54
23:28:23|19718.45
23:28:24|19717.14
23:28:25|19718.53
23:28:26|19718.38
23:28:28|19718.99
23:28:29|19719.16
23:28:29|19718.22
23:28:31|19718.81
23:28:32|19719.48
23:28:34|19717.08
23:28:35|19715.31
23:28:37|19714.1
23:28:37|19713.67
23:28:38|19718.38
23:28:39|19720.49
23:28:40|19719.91
23:28:41|19720.6
23:28:42|19720.59
23:28:43|19720.7
23:28:45|19719.77
23:28:45|19719.75
23:28:47|19720.35
23:28:48|19717.33
23:28:48|19718.01
23:28:50|19717.99
23:28:51|19716.68
23:28:53|19718.45
23:28:53|19718.45
23:28:54|19717.68
23:28:55|19718.11
23:28:56|19717.06
23:28:57|19717.18
23:28:58|19716.01
23:28:59|19716.19
23:29:00|19716.41
23:29:01|19717.94
23:29:02|19717.91
23:29:03|19716.3
23:29:04|19715.82
23:29:06|19719.11
23:29:07|19720.21
23:29:07|19720.82
23:29:09|19720.81
23:29:11|19718.1
23:29:11|19719.
23:29:12|19719.87
23:29:13|19719.34
23:29:14|19719.88
23:29:15|19720.41
23:29:16|19723.77
23:29:17|19723.44
23:29:18|19724.29
23:29:20|19723.58
23:29:21|19724.14
23:29:22|19723.01
23:29:23|19723.93
23:29:24|19723.59
23:29:25|19723.68
23:29:26|19723.37
23:29:27|19723.88
23:29:28|19724.91
23:29:29|19723.68
23:29:29|19724.87
23:29:31|19723.78
23:29:31|19723.58
23:29:33|19723.6
23:29:33|19723.6
23:29:36|19723.19
23:29:37|19724.15
23:29:37|19724.11
23:29:39|19723.59
23:29:39|19723.96
23:29:41|19723.78
23:29:42|19723.35
23:29:43|19721.72
23:29:44|19721.67
23:29:45|19723.82
23:29:45|19723.61
23:29:47|19723.7
23:29:48|19723.79
23:29:49|19723.47
23:29:50|19723.94
23:29:51|19724.78
23:29:52|19724.41
23:29:52|19723.71
23:29:54|19723.8
23:29:55|19723.95
23:29:56|19724.12
23:29:57|19724.06
23:29:58|19723.76
23:29:58|19723.47
23:30:00|19724.05
23:30:01|19722.38
23:30:02|19727.5
23:30:03|19729.51
23:30:04|19731.59
23:30:05|19731.64
23:30:06|19730.68
23:30:07|19730.63
23:30:07|19728.59
23:30:09|19729.09
23:30:09|19727.76
23:30:10|19728.76
23:30:12|19726.73
23:30:14|19728.19
23:30:14|19728.75
23:30:15|19728.35
23:30:16|19728.02
23:30:17|19728.04
23:30:18|19728.35
23:30:19|19727.72
23:30:20|19728.9
23:30:21|19730.34
23:30:22|19731.03
23:30:23|19730.41
23:30:24|19731.07
23:30:25|19732.02
23:30:26|19731.82
23:30:27|19731.66
23:30:28|19731.54
23:30:29|19732.94
23:30:30|19733.17
23:30:31|19732.94
23:30:32|19733.19
23:30:33|19732.59
23:30:35|19731.08
23:30:36|19730.35
23:30:38|19730.09
23:30:39|19731.
23:30:40|19730.57
23:30:42|19730.61
23:30:43|19730.11
23:30:43|19730.13
23:30:44|19730.89
23:30:46|19729.85
23:30:47|19730.93
23:30:48|19730.48
23:30:49|19730.69
23:30:50|19732.12
23:30:51|19732.1
23:30:51|19728.79
23:30:53|19728.78
23:30:53|19729.15
23:30:54|19728.17
23:30:56|19729.33
23:30:56|19729.6
23:30:57|19728.03
23:30:59|19727.97
23:30:59|19729.98
23:31:01|19729.12
23:31:02|19729.63
23:31:03|19730.16
23:31:04|19730.56
23:31:05|19729.76
23:31:06|19729.74
23:31:07|19729.77
23:31:08|19729.82
23:31:09|19730.17
23:31:10|19730.24
23:31:11|19730.23
23:31:12|19729.57
23:31:13|19729.54
23:31:14|19728.63
23:31:15|19728.13
23:31:16|19729.1
23:31:17|19728.16
23:31:18|19722.06
23:31:19|19723.93
23:31:20|19724.47
23:31:21|19727.16
23:31:22|19730.55
23:31:23|19729.75
23:31:24|19730.23
23:31:25|19728.79
23:31:26|19728.24
23:31:27|19728.51
23:31:28|19728.64
23:31:29|19727.69
23:31:30|19727.91
23:31:31|19727.97
23:31:32|19727.85
23:31:33|19727.77
23:31:34|19727.7
23:31:36|19728.18
23:31:37|19729.15
23:31:39|19729.91
23:31:40|19730.52
23:31:40|19730.75
23:31:42|19729.25
23:31:43|19728.65
23:31:44|19730.62
23:31:45|19730.72
23:31:46|19730.29
23:31:47|19730.09
23:31:48|19730.03
23:31:49|19730.03
23:31:50|19730.35
23:31:51|19730.02
23:31:52|19727.14
23:31:54|19727.5
23:31:54|19727.17
23:31:56|19726.9
23:31:57|19727.74
23:31:58|19727.17
23:31:59|19726.44
23:32:00|19725.28
23:32:01|19726.1
23:32:02|19726.11
23:32:03|19726.44
23:32:04|19723.94
23:32:05|19723.67
23:32:06|19724.11
23:32:07|19722.89
23:32:08|19723.77
23:32:09|19723.67
23:32:10|19724.98
23:32:11|19726.08
23:32:12|19725.62
23:32:13|19725.42
23:32:14|19725.62
23:32:15|19726.56
23:32:16|19726.41
23:32:17|19725.92
23:32:18|19724.4
23:32:20|19724.95
23:32:20|19725.02
23:32:21|19725.3
23:32:22|19723.8
23:32:23|19723.39
23:32:24|19723.96
23:32:26|19723.42
23:32:26|19724.08
23:32:28|19723.82
23:32:28|19725.28
23:32:29|19724.97
23:32:30|19724.85
23:32:32|19725.82
23:32:32|19726.
23:32:34|19725.12
23:32:35|19726.09
23:32:36|19726.19
23:32:38|19725.69
23:32:38|19725.02
23:32:40|19727.01
23:32:41|19726.47
23:32:42|19724.7
23:32:43|19725.62
23:32:44|19725.77
23:32:45|19725.15
23:32:46|19725.15
23:32:47|19725.78
23:32:49|19725.38
23:32:49|19724.62
23:32:51|19725.15
23:32:52|19724.23
23:32:53|19724.58
23:32:54|19724.39
23:32:55|19725.02
23:32:57|19725.1
23:32:57|19724.87
23:32:59|19725.44
23:32:59|19724.78
23:33:01|19725.86
23:33:02|19725.93
23:33:03|19725.1
23:33:04|19727.59
23:33:05|19732.08
23:33:05|19730.9
23:33:07|19732.17
23:33:08|19732.72
23:33:09|19732.2
23:33:10|19732.27
23:33:10|19732.41
23:33:12|19732.35
23:33:13|19732.95
23:33:14|19732.48
23:33:15|19735.93
23:33:16|19735.63
23:33:17|19735.74
23:33:17|19736.37
23:33:19|19735.57
23:33:20|19735.56
23:33:20|19734.91
23:33:21|19735.57
23:33:22|19735.57
23:33:24|19736.06
23:33:24|19735.55
23:33:26|19735.89
23:33:27|19736.08
23:33:27|19735.04
23:33:28|19734.89
23:33:30|19734.88
23:33:31|19735.
23:33:32|19735.06
23:33:32|19734.27
23:33:34|19733.74
23:33:35|19734.35
23:33:35|19734.45
23:33:37|19735.22
23:33:38|19735.2
23:33:40|19734.99
23:33:40|19734.39
23:33:42|19734.92
23:33:43|19735.31
23:33:44|19734.47
23:33:46|19735.07
23:33:46|19735.05
23:33:47|19735.08
23:33:49|19734.77
23:33:50|19734.59
23:33:50|19734.45
23:33:51|19735.05
23:33:53|19734.39
23:33:54|19733.05
23:33:55|19734.2
23:33:56|19733.47
23:33:57|19733.95
23:33:57|19732.54
23:33:59|19733.32
23:33:59|19733.43
23:34:00|19730.87
23:34:01|19724.64
23:34:03|19725.44
23:34:04|19722.81
23:34:05|19719.
23:34:07|19716.
23:34:08|19716.16
23:34:08|19717.05
23:34:10|19713.82
23:34:11|19714.84
23:34:12|19709.21
23:34:13|19710.17
23:34:13|19705.36
23:34:14|19705.19
23:34:16|19705.71
23:34:17|19705.84
23:34:17|19706.92
23:34:19|19707.01
23:34:20|19701.92
23:34:20|19704.99
23:34:22|19706.58
23:34:22|19705.49
23:34:24|19708.8
23:34:24|19709.97
23:34:26|19712.3
23:34:27|19710.05
23:34:28|19710.5
23:34:29|19711.09
23:34:30|19710.47
23:34:31|19710.75
23:34:32|19710.85
23:34:33|19712.38
23:34:34|19712.55
23:34:34|19712.36
23:34:36|19710.25
23:34:37|19711.13
23:34:39|19710.34
23:34:40|19711.74
23:34:41|19712.11
23:34:42|19713.84
23:34:43|19711.43
23:34:44|19711.34
23:34:45|19711.08
23:34:46|19709.69
23:34:47|19708.3
23:34:49|19707.85
23:34:50|19709.11
23:34:51|19708.1
23:34:52|19709.19
23:34:54|19710.47
23:34:55|19710.23
23:34:56|19709.58
23:34:57|19707.46
23:34:58|19707.53
23:34:59|19705.09
23:34:59|19706.14
23:35:01|19705.5
23:35:02|19707.88
23:35:03|19707.84
23:35:04|19707.67
23:35:05|19708.05
23:35:06|19708.45
23:35:07|19708.48
23:35:08|19707.75
23:35:09|19711.01
23:35:10|19711.69
23:35:11|19711.33
23:35:12|19711.6
23:35:13|19710.79
23:35:14|19710.52
23:35:15|19710.63
23:35:16|19707.19
23:35:17|19707.05
23:35:18|19705.74
23:35:19|19706.93
23:35:20|19704.78
23:35:21|19706.32
23:35:22|19705.96
23:35:23|19706.58
23:35:24|19707.92
23:35:25|19708.45
23:35:26|19710.6
23:35:27|19709.35
23:35:28|19709.39
23:35:29|19710.7
23:35:30|19709.96
23:35:31|19710.12
23:35:32|19709.17
23:35:33|19711.26
23:35:34|19711.3
23:35:35|19710.51
23:35:36|19710.61
23:35:37|19710.13
23:35:38|19710.23
23:35:40|19707.
23:35:41|19706.93
23:35:43|19710.06
23:35:44|19709.95
23:35:45|19707.54
23:35:46|19705.39
23:35:47|19706.58
23:35:48|19706.15
23:35:49|19706.33
23:35:50|19705.55
23:35:51|19705.48
23:35:52|19706.12
23:35:53|19706.08
23:35:54|19707.78
23:35:55|19708.05
23:35:56|19708.96
23:35:57|19707.82
23:35:59|19706.22
23:35:59|19706.81
23:36:00|19706.86
23:36:01|19707.08
23:36:03|19708.24
23:36:03|19710.85
23:36:05|19711.08
23:36:06|19714.26
23:36:07|19716.2
23:36:07|19715.57
23:36:08|19715.61
23:36:09|19715.57
23:36:10|19715.51
23:36:12|19716.14
23:36:13|19716.05
23:36:14|19716.61
23:36:15|19716.6
23:36:16|19716.64
23:36:16|19716.46
23:36:17|19716.33
23:36:19|19715.97
23:36:20|19715.79
23:36:20|19715.02
23:36:21|19714.82
23:36:22|19715.5
23:36:24|19712.72
23:36:25|19713.06
23:36:25|19712.36
23:36:26|19712.
23:36:28|19711.88
23:36:28|19709.13
23:36:29|19706.74
23:36:30|19708.43
23:36:31|19707.54
23:36:32|19707.33
23:36:33|19707.03
23:36:34|19707.8
23:36:36|19706.73
23:36:36|19708.62
23:36:38|19706.92
23:36:39|19710.51
23:36:40|19711.85
23:36:41|19712.91
23:36:42|19713.4
23:36:43|19715.43
23:36:45|19715.39
23:36:45|19715.02
23:36:47|19715.19
23:36:47|19715.
23:36:49|19715.59
23:36:50|19714.8
23:36:51|19714.73
23:36:52|19714.35
23:36:53|19713.2
23:36:54|19713.62
23:36:55|19713.66
23:36:56|19713.4
23:36:57|19714.04
23:36:59|19713.36
23:37:00|19715.42
23:37:01|19715.42
23:37:02|19715.74
23:37:03|19714.43
23:37:04|19713.79
23:37:05|19715.01
23:37:06|19714.98
23:37:08|19714.73
23:37:09|19713.92
23:37:10|19714.92
23:37:11|19716.16
23:37:12|19716.23
23:37:12|19716.16
23:37:14|19716.52
23:37:14|19716.57
23:37:16|19716.76
23:37:17|19718.06
23:37:18|19718.16
23:37:20|19720.14
23:37:20|19717.98
23:37:21|19716.74
23:37:22|19716.
23:37:23|19716.64
23:37:24|19715.97
23:37:25|19716.18
23:37:26|19716.63
23:37:27|19716.81
23:37:28|19719.23
23:37:29|19716.24
23:37:30|19717.19
23:37:31|19718.05
23:37:32|19717.77
23:37:33|19717.15
23:37:34|19717.34
23:37:35|19716.94
23:37:36|19718.28
23:37:37|19718.26
23:37:38|19718.14
23:37:39|19719.01
23:37:40|19718.39
23:37:41|19717.29
23:37:43|19716.94
23:37:44|19717.66
23:37:46|19717.97
23:37:46|19718.13
23:37:47|19718.53
23:37:48|19717.68
23:37:49|19717.63
23:37:51|19717.21
23:37:52|19716.89
23:37:53|19717.68
23:37:54|19717.69
23:37:55|19717.01
23:37:56|19716.15
23:37:57|19715.63
23:37:58|19715.51
23:37:59|19714.48
23:38:00|19714.98
23:38:01|19716.19
23:38:01|19720.88
23:38:03|19719.68
23:38:04|19719.67
23:38:04|19719.85
23:38:06|19722.06
23:38:06|19722.46
23:38:08|19720.23
23:38:09|19720.77
23:38:10|19720.32
23:38:11|19720.15
23:38:12|19720.17
23:38:13|19720.81
23:38:14|19720.46
23:38:15|19720.9
23:38:16|19723.
23:38:16|19722.48
23:38:18|19721.06
23:38:18|19719.88
23:38:20|19719.9
23:38:22|19719.79
23:38:22|19720.68
23:38:23|19719.7
23:38:24|19719.91
23:38:25|19720.21
23:38:26|19722.04
23:38:27|19721.33
23:38:28|19721.53
23:38:29|19720.51
23:38:30|19719.95
23:38:31|19720.58
23:38:33|19720.24
23:38:35|19720.06
23:38:35|19719.88
23:38:36|19719.48
23:38:37|19719.23
23:38:38|19719.34
23:38:39|19719.35
23:38:40|19720.65
23:38:41|19720.66
23:38:42|19722.46
23:38:44|19722.9
23:38:46|19722.95
23:38:47|19719.
23:38:48|19718.28
23:38:50|19718.62
23:38:50|19718.03
23:38:51|19719.11
23:38:52|19718.97
23:38:53|19717.98
23:38:54|19718.62
23:38:55|19719.2
23:38:56|19720.05
23:38:57|19719.48
23:38:58|19719.39
23:38:59|19719.2
23:39:00|19719.94
23:39:01|19719.11
23:39:02|19714.75
23:39:03|19714.44
23:39:04|19715.06
23:39:05|19714.53
23:39:06|19714.22
23:39:07|19714.16
23:39:08|19717.05
23:39:09|19716.79
23:39:10|19716.59
23:39:11|19716.25
23:39:13|19715.95
23:39:14|19714.76
23:39:15|19714.89
23:39:16|19715.61
23:39:17|19715.96
23:39:18|19714.71
23:39:19|19714.97
23:39:21|19714.11
23:39:21|19713.26
23:39:22|19709.2
23:39:23|19707.03
23:39:24|19705.02
23:39:25|19710.45
23:39:26|19709.37
23:39:28|19705.27
23:39:29|19703.36
23:39:30|19702.71
23:39:31|19703.95
23:39:31|19706.08
23:39:33|19707.45
23:39:34|19708.61
23:39:35|19708.67
23:39:35|19707.86
23:39:37|19708.47
23:39:38|19707.8
23:39:38|19708.06
23:39:40|19709.22
23:39:41|19709.22
23:39:41|19709.38
23:39:43|19709.9
23:39:43|19709.57
23:39:46|19709.48
23:39:46|19709.38
23:39:48|19706.38
23:39:48|19704.23
23:39:51|19704.45
23:39:51|19705.43
23:39:52|19705.53
23:39:54|19704.29
23:39:55|19705.15
23:39:55|19704.29
23:39:57|19704.76
23:39:58|19704.8
23:39:59|19703.93
23:39:59|19704.35
23:40:01|19703.38
23:40:02|19702.39
23:40:03|19704.14
23:40:04|19702.92
23:40:06|19704.04
23:40:06|19704.3
23:40:07|19704.37
23:40:08|19705.29
23:40:09|19704.22
23:40:10|19701.72
23:40:11|19698.97
23:40:12|19699.8
23:40:13|19695.76
23:40:14|19693.99
23:40:15|19693.99
23:40:16|19697.31
23:40:17|19699.95
23:40:18|19700.22
23:40:19|19702.08
23:40:21|19704.45
23:40:21|19703.15
23:40:22|19703.15
23:40:24|19703.48
23:40:25|19704.64
23:40:26|19705.96
23:40:27|19707.61
23:40:27|19708.24
23:40:28|19706.78
23:40:29|19706.11
23:40:30|19707.03
23:40:33|19707.56
23:40:33|19707.51
23:40:34|19707.47
23:40:35|19706.97
23:40:37|19706.79
23:40:37|19706.45
23:40:39|19706.98
23:40:40|19706.61
23:40:41|19706.43
23:40:41|19706.46
23:40:42|19706.38
23:40:44|19707.1
23:40:44|19706.2
23:40:47|19706.95
23:40:48|19708.15
23:40:49|19707.6
23:40:50|19707.74
23:40:51|19709.19
23:40:51|19709.93
23:40:53|19709.67
23:40:54|19709.75
23:40:55|19709.68
23:40:56|19708.66
23:40:56|19709.43
23:40:57|19709.76
23:40:59|19709.59
23:40:59|19709.37
23:41:01|19705.73
23:41:03|19704.39
23:41:04|19705.24
23:41:05|19705.26
23:41:06|19704.01
23:41:07|19703.93
23:41:08|19702.14
23:41:09|19702.26
23:41:10|19705.32
23:41:11|19703.33
23:41:12|19701.09
23:41:13|19700.03
23:41:14|19700.04
23:41:15|19700.07
23:41:16|19699.35
23:41:17|19700.28
23:41:18|19701.68
23:41:19|19701.66
23:41:20|19700.56
23:41:21|19701.96
23:41:22|19701.96
23:41:23|19702.18
23:41:24|19703.43
23:41:25|19703.31
23:41:26|19704.5
23:41:27|19703.13
23:41:28|19703.18
23:41:29|19702.46
23:41:30|19702.72
23:41:31|19702.82
23:41:32|19702.62
23:41:33|19703.91
23:41:34|19703.1
23:41:35|19703.67
23:41:36|19705.37
23:41:37|19706.94
23:41:38|19706.23
23:41:39|19705.44
23:41:41|19705.44
23:41:41|19706.11
23:41:42|19706.28
23:41:44|19706.26
23:41:44|19706.95
23:41:45|19706.41
23:41:47|19708.13
23:41:47|19708.99
23:41:48|19709.57
23:41:49|19709.61
23:41:50|19709.01
23:41:51|19709.45
23:41:53|19708.57
23:41:54|19710.29
23:41:55|19709.53
23:41:56|19709.45
23:41:57|19708.79
23:41:58|19708.61
23:41:59|19709.92
23:42:00|19709.45
23:42:01|19709.8
23:42:02|19709.03
23:42:03|19709.35
23:42:04|19709.25
23:42:05|19709.64
23:42:06|19709.11
23:42:07|19709.14
23:42:08|19710.11
23:42:10|19713.6
23:42:10|19712.39
23:42:11|19713.17
23:42:13|19713.42
23:42:13|19712.18
23:42:14|19712.85
23:42:16|19712.84
23:42:16|19711.87
23:42:17|19711.93
23:42:19|19712.75
23:42:19|19712.17
23:42:21|19711.91
23:42:21|19713.79
23:42:22|19714.97
23:42:23|19714.47
23:42:24|19714.63
23:42:25|19715.14
23:42:26|19715.04
23:42:27|19714.62
23:42:28|19714.54
23:42:29|19714.78
23:42:30|19714.58
23:42:32|19715.27
23:42:32|19715.75
23:42:34|19714.91
23:42:35|19711.06
23:42:35|19710.07
23:42:36|19710.61
23:42:37|19710.55
23:42:39|19710.73
23:42:39|19710.23
23:42:40|19709.9
23:42:42|19709.92
23:42:43|19710.12
23:42:44|19710.42
23:42:45|19710.35
23:42:46|19710.35
23:42:46|19712.16
23:42:48|19713.19
23:42:49|19714.07
23:42:50|19709.68
23:42:51|19709.59
23:42:52|19711.33
23:42:53|19711.02
23:42:54|19710.99
23:42:55|19712.33
23:42:56|19712.08
23:42:57|19712.87
23:42:58|19712.86
23:42:59|19713.56
23:43:00|19713.54
23:43:01|19710.86
23:43:02|19710.28
23:43:03|19708.82
23:43:04|19709.1
23:43:05|19709.76
23:43:06|19712.8
23:43:07|19712.34
23:43:08|19716.05
23:43:09|19712.49
23:43:10|19713.26
23:43:11|19712.28
23:43:12|19712.77
23:43:13|19711.42
23:43:14|19712.54
23:43:15|19713.08
23:43:16|19714.27
23:43:18|19714.78
23:43:19|19714.74
23:43:20|19714.67
23:43:21|19711.9
23:43:22|19714.98
23:43:23|19714.9
23:43:24|19714.64
23:43:25|19714.25
23:43:26|19715.03
23:43:27|19715.06
23:43:29|19715.09
23:43:30|19715.84
23:43:31|19715.93
23:43:32|19714.73
23:43:33|19715.42
23:43:34|19714.67
23:43:35|19714.67
23:43:36|19714.97
23:43:37|19715.08
23:43:38|19715.15
23:43:39|19714.67
23:43:40|19715.55
23:43:41|19715.95
23:43:42|19715.54
23:43:43|19715.35
23:43:44|19714.56
23:43:45|19713.12
23:43:46|19714.43
23:43:47|19714.45
23:43:48|19715.81
23:43:49|19714.93
23:43:50|19715.17
23:43:51|19715.95
23:43:52|19715.18
23:43:54|19715.52
23:43:54|19715.85
23:43:56|19715.71
23:43:57|19715.05
23:43:57|19714.74
23:43:59|19714.43
23:44:00|19715.05
23:44:01|19715.11
23:44:02|19714.1
23:44:04|19715.35
23:44:05|19717.55
23:44:06|19718.22
23:44:07|19719.06
23:44:08|19719.48
23:44:09|19718.68
23:44:10|19718.14
23:44:11|19716.63
23:44:12|19717.83
23:44:13|19718.1
23:44:15|19719.47
23:44:15|19716.73
23:44:16|19714.71
23:44:18|19716.26
23:44:18|19715.09
23:44:20|19716.43
23:44:20|19715.37
23:44:21|19715.56
23:44:22|19715.44
23:44:23|19714.08
23:44:24|19714.75
23:44:26|19716.54
23:44:27|19716.24
23:44:28|19718.18
23:44:29|19714.06
23:44:30|19714.82
23:44:31|19711.88
23:44:32|19711.69
23:44:33|19712.82
23:44:34|19712.
23:44:35|19713.42
23:44:36|19713.36
23:44:37|19713.26
23:44:38|19714.07
23:44:39|19713.74
23:44:40|19714.61
23:44:41|19714.16
23:44:42|19711.73
23:44:43|19711.36
23:44:44|19712.18
23:44:45|19712.59
23:44:46|19712.99
23:44:47|19714.53
23:44:48|19712.9
23:44:50|19712.9
23:44:51|19713.62
23:44:53|19714.03
23:44:53|19714.02
23:44:54|19715.98
23:44:55|19715.29
23:44:57|19714.78
23:44:58|19712.83
23:44:59|19712.33
23:45:00|19712.61
23:45:01|19712.58
23:45:02|19713.54
23:45:03|19713.45
23:45:04|19713.85
23:45:05|19714.15
23:45:06|19713.48
23:45:08|19713.35
23:45:08|19711.64
23:45:09|19709.86
23:45:11|19708.58
23:45:11|19708.28
23:45:12|19710.44
23:45:13|19710.3
23:45:15|19712.23
23:45:15|19713.29
23:45:17|19712.38
23:45:17|19712.64
23:45:18|19713.31
23:45:20|19714.94
23:45:21|19713.54
23:45:22|19713.63
23:45:23|19713.6
23:45:24|19714.18
23:45:25|19716.32
23:45:26|19716.79
23:45:27|19717.04
23:45:28|19716.5
23:45:30|19718.48
23:45:31|19717.67
23:45:32|19718.56
23:45:33|19717.21
23:45:35|19716.28
23:45:35|19716.17
23:45:36|19716.14
23:45:37|19718.98
23:45:39|19718.78
23:45:39|19716.9
23:45:40|19717.62
23:45:42|19717.62
23:45:43|19717.11
23:45:44|19718.48
23:45:45|19717.25
23:45:46|19717.25
23:45:47|19717.29
23:45:48|19716.94
23:45:49|19716.83
23:45:51|19716.83
23:45:52|19717.38
23:45:53|19717.05
23:45:53|19718.05
23:45:55|19718.12
23:45:56|19717.68
23:45:57|19717.24
23:45:58|19717.06
23:45:59|19717.45
23:46:01|19716.64
23:46:02|19715.65
23:46:03|19716.86
23:46:04|19717.45
23:46:05|19715.96
23:46:06|19715.52
23:46:07|19715.3
23:46:08|19715.03
23:46:10|19715.5
23:46:11|19715.58
23:46:12|19714.54
23:46:13|19715.49
23:46:14|19715.04
23:46:15|19714.72
23:46:16|19715.44
23:46:17|19715.1
23:46:18|19715.52
23:46:19|19715.13
23:46:20|19716.58
23:46:21|19715.66
23:46:22|19716.19
23:46:23|19716.83
23:46:24|19716.77
23:46:25|19716.49
23:46:26|19714.18
23:46:27|19715.44
23:46:28|19714.08
23:46:29|19714.93
23:46:30|19715.79
23:46:31|19717.12
23:46:32|19716.61
23:46:33|19715.99
23:46:34|19716.07
23:46:35|19715.9
23:46:36|19715.7
23:46:38|19715.68
23:46:39|19716.42
23:46:40|19716.57
23:46:40|19716.9
23:46:42|19717.85
23:46:43|19718.39
23:46:43|19718.78
23:46:45|19717.94
23:46:46|19717.94
23:46:47|19718.47
23:46:48|19719.04
23:46:49|19718.81
23:46:51|19719.38
23:46:52|19719.29
23:46:53|19718.71
23:46:54|19721.37
23:46:56|19721.59
23:46:57|19720.62
23:46:58|19721.42
23:46:59|19722.04
23:47:00|19722.03
23:47:00|19724.49
23:47:02|19723.71
23:47:03|19725.15
23:47:04|19725.25
23:47:05|19725.3
23:47:06|19725.2
23:47:07|19726.11
23:47:08|19725.92
23:47:09|19726.76
23:47:10|19725.28
23:47:11|19722.76
23:47:12|19722.48
23:47:13|19722.33
23:47:14|19723.79
23:47:15|19724.
23:47:16|19724.57
23:47:17|19725.6
23:47:18|19725.31
23:47:19|19725.21
23:47:20|19725.32
23:47:21|19725.89
23:47:22|19725.97
23:47:23|19726.1
23:47:24|19728.2
23:47:25|19727.37
23:47:26|19726.94
23:47:27|19726.11
23:47:29|19724.27
23:47:29|19724.34
23:47:31|19723.33
23:47:32|19725.93
23:47:33|19725.94
23:47:34|19725.27
23:47:34|19725.31
23:47:35|19725.31
23:47:36|19726.41
23:47:38|19726.21
23:47:38|19727.65
23:47:40|19727.25
23:47:41|19727.55
23:47:41|19727.52
23:47:43|19727.63
23:47:44|19727.22
23:47:45|19726.18
23:47:46|19725.98
23:47:47|19726.28
23:47:48|19726.53
23:47:49|19727.83
23:47:50|19727.17
23:47:51|19728.35
23:47:53|19727.17
23:47:54|19727.75
23:47:55|19726.47
23:47:57|19726.24
23:47:58|19726.88
23:47:58|19726.45
23:47:59|19726.4
23:48:01|19726.4
23:48:02|19726.63
23:48:03|19727.59
23:48:04|19727.44
23:48:06|19727.74
23:48:07|19727.95
23:48:08|19727.13
23:48:09|19728.52
23:48:10|19727.9
23:48:11|19730.92
23:48:12|19734.39
23:48:13|19734.46
23:48:14|19733.87
23:48:15|19733.43
23:48:17|19734.32
23:48:18|19734.71
23:48:19|19734.73
23:48:20|19734.55
23:48:21|19735.72
23:48:22|19735.5
23:48:23|19737.25
23:48:24|19739.47
23:48:25|19737.02
23:48:26|19736.52
23:48:27|19740.62
23:48:28|19745.22
23:48:29|19748.76
23:48:30|19750.79
23:48:31|19755.
23:48:33|19751.96
23:48:34|19753.26
23:48:35|19750.89
23:48:36|19750.99
23:48:37|19750.46
23:48:37|19751.65
23:48:38|19751.54
23:48:40|19753.66
23:48:40|19752.82
23:48:41|19753.01
23:48:43|19753.31
23:48:44|19752.44
23:48:45|19751.93
23:48:46|19751.39
23:48:46|19750.46
23:48:47|19750.5
23:48:48|19750.78
23:48:49|19750.01
23:48:50|19750.32
23:48:52|19750.43
23:48:53|19749.64
23:48:55|19749.97
23:48:56|19749.54
23:48:57|19750.32
23:48:58|19748.54
23:48:59|19749.45
23:49:01|19750.29
23:49:02|19750.83
23:49:02|19751.56
23:49:03|19752.63
23:49:04|19754.31
23:49:06|19754.75
23:49:07|19754.42
23:49:08|19753.36
23:49:09|19752.85
23:49:10|19753.84
23:49:12|19753.39
23:49:12|19753.37
23:49:14|19756.47
23:49:14|19756.77
23:49:15|19755.98
23:49:16|19755.22
23:49:17|19755.74
23:49:18|19754.55
23:49:19|19755.09
23:49:21|19755.09
23:49:21|19756.07
23:49:22|19755.61
23:49:23|19753.29
23:49:24|19750.66
23:49:26|19751.5
23:49:27|19749.78
23:49:28|19752.68
23:49:29|19752.78
23:49:30|19751.5
23:49:31|19753.06
23:49:32|19753.02
23:49:33|19751.94
23:49:34|19752.13
23:49:35|19752.18
23:49:36|19750.31
23:49:37|19748.47
23:49:38|19750.01
23:49:39|19750.46
23:49:40|19750.47
23:49:41|19750.84
23:49:42|19750.63
23:49:43|19750.36
23:49:44|19751.
23:49:45|19750.89
23:49:46|19750.86
23:49:47|19750.77
23:49:48|19750.77
23:49:49|19751.19
23:49:50|19748.93
23:49:51|19748.48
23:49:53|19750.04
23:49:54|19752.75
23:49:56|19751.54
23:49:57|19752.24
23:49:59|19752.19
23:49:59|19751.71
23:50:00|19754.32
23:50:02|19757.08
23:50:03|19756.14
23:50:03|19756.93
23:50:05|19757.68
23:50:06|19758.27
23:50:06|19756.74
23:50:07|19756.75
23:50:08|19755.94
23:50:09|19756.12
23:50:11|19756.82
23:50:12|19758.78
23:50:13|19759.51
23:50:14|19761.98
23:50:15|19763.41
23:50:16|19762.19
23:50:17|19762.24
23:50:18|19762.64
23:50:19|19762.36
23:50:20|19759.5
23:50:21|19760.15
23:50:22|19759.
23:50:23|19758.43
23:50:24|19758.55
23:50:25|19760.77
23:50:26|19762.81
23:50:27|19762.97
23:50:29|19762.58
23:50:30|19763.41
23:50:31|19762.36
23:50:32|19761.82
23:50:33|19760.56
23:50:35|19759.44
23:50:35|19759.53
23:50:37|19759.64
23:50:38|19760.01
23:50:39|19761.19
23:50:40|19763.14
23:50:41|19763.01
23:50:42|19762.11
23:50:43|19761.91
23:50:44|19761.19
23:50:45|19761.81
23:50:46|19762.5
23:50:47|19762.35
23:50:49|19761.35
23:50:49|19761.63
23:50:51|19762.47
23:50:51|19762.86
23:50:53|19762.6
23:50:54|19761.37
23:50:55|19763.97
23:50:57|19764.39
23:50:57|19762.32
23:50:59|19762.57
23:51:00|19761.32
23:51:01|19762.6
23:51:04|19762.42
23:51:04|19763.61
23:51:05|19763.48
23:51:06|19763.47
23:51:08|19763.57
23:51:10|19763.3
23:51:10|19761.8
23:51:11|19761.48
23:51:12|19760.46
23:51:13|19761.68
23:51:14|19761.39
23:51:16|19763.12
23:51:16|19761.75
23:51:18|19762.28
23:51:19|19762.25
23:51:19|19762.2
23:51:20|19763.02
23:51:22|19763.27
23:51:23|19763.8
23:51:25|19763.32
23:51:25|19763.67
23:51:26|19763.71
23:51:27|19763.15
23:51:28|19762.36
23:51:29|19760.53
23:51:31|19760.34
23:51:32|19759.82
23:51:33|19760.25
23:51:34|19760.7
23:51:34|19760.82
23:51:36|19759.96
23:51:37|19758.73
23:51:39|19757.15
23:51:39|19756.94
23:51:40|19757.04
23:51:41|19756.96
23:51:42|19754.94
23:51:43|19755.74
23:51:45|19754.76
23:51:46|19753.29
23:51:47|19753.87
23:51:48|19752.59
23:51:48|19751.58
23:51:50|19750.51
23:51:51|19748.95
23:51:51|19753.96
23:51:53|19753.89
23:51:53|19754.54
23:51:56|19753.54
23:51:57|19753.54
23:51:58|19757.88
23:51:59|19758.55
23:51:59|19758.62
23:52:02|19757.61
23:52:02|19756.21
23:52:03|19758.16
23:52:04|19758.27
23:52:05|19759.13
23:52:06|19759.93
23:52:07|19756.16
23:52:08|19753.1
23:52:10|19751.54
23:52:11|19751.73
23:52:12|19752.65
23:52:12|19752.94
23:52:13|19750.25
23:52:15|19751.27
23:52:16|19752.62
23:52:17|19751.85
23:52:18|19751.59
23:52:19|19751.26
23:52:20|19749.8
23:52:22|19749.82
23:52:22|19749.17
23:52:24|19752.26
23:52:25|19752.17
23:52:25|19751.68
23:52:27|19752.77
23:52:28|19754.21
23:52:29|19752.83
23:52:30|19753.15
23:52:31|19753.75
23:52:32|19755.08
23:52:33|19753.98
23:52:34|19754.28
23:52:34|19753.55
23:52:36|19754.
23:52:37|19753.93
23:52:38|19752.14
23:52:39|19753.13
23:52:41|19750.12
23:52:41|19750.85
23:52:42|19751.33
23:52:43|19750.45
23:52:44|19750.49
23:52:45|19750.4
23:52:46|19751.67
23:52:47|19750.12
23:52:48|19750.5
23:52:49|19748.9
23:52:50|19750.31
23:52:51|19749.39
23:52:52|19760.
23:52:53|19754.11
23:52:54|19754.7
23:52:55|19754.91
23:52:56|19755.26
23:52:58|19754.47
23:52:59|19751.58
23:52:59|19751.11
23:53:01|19752.29
23:53:03|19751.92
23:53:04|19754.41
23:53:05|19754.14
23:53:07|19757.55
23:53:08|19758.44
23:53:09|19758.3
23:53:10|19758.21
23:53:10|19758.3
23:53:12|19758.27
23:53:12|19757.7
23:53:14|19758.1
23:53:15|19758.2
23:53:16|19758.14
23:53:17|19757.82
23:53:18|19757.66
23:53:19|19757.28
23:53:20|19756.83
23:53:21|19756.82
23:53:22|19756.68
23:53:23|19755.84
23:53:24|19755.89
23:53:25|19756.51
23:53:26|19755.89
23:53:27|19751.13
23:53:27|19751.69
23:53:29|19751.26
23:53:31|19751.29
23:53:31|19750.63
23:53:32|19750.
23:53:33|19750.19
23:53:34|19750.81
23:53:35|19751.33
23:53:36|19751.13
23:53:37|19751.96
23:53:38|19751.41
23:53:39|19751.95
23:53:40|19751.42
23:53:41|19751.76
23:53:42|19750.76
23:53:43|19751.73
23:53:44|19751.63
23:53:45|19751.63
23:53:46|19750.79
23:53:47|19751.89
23:53:48|19755.46
23:53:49|19755.97
23:53:50|19756.48
23:53:51|19757.95
23:53:52|19757.44
23:53:53|19758.15
23:53:54|19757.48
23:53:55|19757.52
23:53:57|19757.07
23:53:59|19757.08
23:53:59|19756.27
23:54:01|19756.98
23:54:03|19757.44
23:54:03|19758.22
23:54:04|19757.24
23:54:05|19757.21
23:54:07|19761.02
23:54:08|19761.12
23:54:09|19761.82
23:54:10|19761.24
23:54:11|19762.4
23:54:11|19761.42
23:54:12|19762.39
23:54:14|19762.39
23:54:14|19762.15
23:54:16|19762.36
23:54:17|19760.63
23:54:19|19758.4
23:54:19|19758.45
23:54:20|19759.04
23:54:21|19757.7
23:54:22|19757.67
23:54:23|19757.65
23:54:24|19757.42
23:54:25|19756.9
23:54:26|19761.38
23:54:28|19761.46
23:54:28|19762.57
23:54:29|19763.27
23:54:30|19761.39
23:54:31|19761.75
23:54:32|19759.97
23:54:33|19759.82
23:54:34|19759.42
23:54:36|19761.12
23:54:36|19762.07
23:54:37|19762.62
23:54:38|19760.8
23:54:39|19759.89
23:54:40|19760.46
23:54:41|19757.24
23:54:42|19759.8
23:54:43|19759.99
23:54:45|19761.85
23:54:46|19761.71
23:54:47|19762.63
23:54:48|19761.79
23:54:49|19765.
23:54:50|19765.39
23:54:51|19768.87
23:54:52|19769.68
23:54:53|19768.64
23:54:54|19769.88
23:54:55|19768.43
23:54:55|19768.79
23:54:56|19768.34
23:54:57|19768.16
23:55:00|19769.34
23:55:00|19769.8
23:55:01|19768.95
23:55:03|19775.06
23:55:05|19777.79
23:55:05|19776.41
23:55:06|19773.52
23:55:07|19773.51
23:55:08|19775.65
23:55:09|19770.52
23:55:10|19772.45
23:55:11|19771.84
23:55:12|19776.81
23:55:13|19778.69
23:55:14|19780.25
23:55:16|19779.72
23:55:17|19778.99
23:55:18|19778.93
23:55:19|19779.53
23:55:20|19779.05
23:55:22|19779.89
23:55:23|19780.05
23:55:23|19781.18
23:55:24|19781.06
23:55:25|19780.45
23:55:26|19781.96
23:55:28|19785.83
23:55:28|19784.7
23:55:29|19786.18
23:55:31|19783.3
23:55:32|19782.04
23:55:34|19780.72
23:55:34|19780.29
23:55:36|19781.24
23:55:36|19781.37
23:55:38|19778.38
23:55:38|19779.45
23:55:39|19782.
23:55:40|19781.59
23:55:42|19780.93
23:55:42|19781.57
23:55:43|19781.4
23:55:44|19780.77
23:55:45|19780.47
23:55:47|19782.3
23:55:47|19782.64
23:55:48|19782.78
23:55:49|19782.77
23:55:51|19782.32
23:55:51|19781.82
23:55:52|19782.61
23:55:53|19779.81
23:55:55|19781.8
23:55:55|19781.83
23:55:56|19780.9
23:55:57|19781.09
23:55:59|19781.69
23:55:59|19781.68
23:56:00|19781.52
23:56:02|19782.05
23:56:04|19781.49
23:56:04|19780.1
23:56:06|19779.65
23:56:07|19778.59
23:56:08|19778.91
23:56:10|19778.9
23:56:11|19779.62
23:56:11|19779.87
23:56:13|19779.08
23:56:14|19776.89
23:56:15|19777.09
23:56:16|19777.8
23:56:17|19778.22
23:56:18|19776.97
23:56:19|19778.12
23:56:21|19773.9
23:56:21|19775.73
23:56:23|19776.64
23:56:24|19776.47
23:56:25|19776.18
23:56:26|19776.33
23:56:27|19776.08
23:56:28|19777.25
23:56:30|19777.79
23:56:30|19777.02
23:56:32|19777.13
23:56:32|19777.
23:56:33|19777.3
23:56:34|19775.95
23:56:35|19776.69
23:56:36|19775.78
23:56:37|19776.4
23:56:39|19774.35
23:56:39|19775.06
23:56:40|19775.09
23:56:41|19774.48
23:56:43|19775.93
23:56:43|19775.05
23:56:44|19776.01
23:56:45|19775.73
23:56:47|19775.93
23:56:48|19774.82
23:56:48|19774.82
23:56:50|19774.95
23:56:50|19775.03
23:56:51|19775.01
23:56:52|19779.41
23:56:53|19779.31
23:56:54|19780.18
23:56:56|19779.98
23:56:56|19780.73
23:56:58|19779.86
23:56:58|19779.72
23:56:59|19779.75
23:57:01|19780.52
23:57:03|19780.36
23:57:04|19780.53
23:57:06|19780.78
23:57:07|19780.14
23:57:08|19780.45
23:57:09|19780.12
23:57:10|19781.3
23:57:11|19779.63
23:57:12|19779.66
23:57:13|19779.27
23:57:14|19779.46
23:57:15|19780.18
23:57:16|19780.62
23:57:17|19780.07
23:57:18|19779.74
23:57:19|19780.23
23:57:21|19779.22
23:57:21|19779.8
23:57:23|19779.66
23:57:23|19779.47
23:57:25|19784.58
23:57:26|19784.16
23:57:26|19785.
23:57:27|19785.83
23:57:29|19784.82
23:57:30|19784.16
23:57:30|19783.98
23:57:31|19783.96
23:57:33|19781.49
23:57:34|19781.
23:57:35|19782.29
23:57:36|19781.54
23:57:38|19778.45
23:57:39|19776.53
23:57:40|19778.
23:57:41|19777.76
23:57:42|19779.26
23:57:43|19779.3
23:57:44|19779.56
23:57:45|19778.6
23:57:46|19777.81
23:57:47|19779.38
23:57:48|19778.58
23:57:49|19777.27
23:57:50|19776.39
23:57:51|19777.43
23:57:52|19777.44
23:57:53|19776.72
23:57:54|19776.7
23:57:55|19775.86
23:57:56|19775.49
23:57:57|19776.01
23:57:58|19775.
23:57:59|19775.2
23:58:00|19776.64
23:58:02|19775.84
23:58:03|19776.71
23:58:04|19778.6
23:58:05|19778.58
23:58:06|19778.21
23:58:07|19777.74
23:58:08|19777.75
23:58:09|19777.41
23:58:10|19777.7
23:58:11|19777.69
23:58:12|19776.83
23:58:13|19776.85
23:58:14|19777.65
23:58:15|19776.56
23:58:16|19776.88
23:58:17|19777.67
23:58:18|19779.23
23:58:19|19777.58
23:58:20|19776.76
23:58:21|19774.63
23:58:22|19774.39
23:58:23|19774.35
23:58:24|19775.09
23:58:25|19786.74
23:58:26|19786.36
23:58:27|19786.53
23:58:28|19800.
23:58:29|19787.21
23:58:30|19790.12
23:58:31|19794.3
23:58:32|19796.59
23:58:33|19795.2
23:58:34|19794.08
23:58:35|19791.92
23:58:36|19795.37
23:58:37|19799.55
23:58:38|19800.67
23:58:39|19801.58
23:58:40|19796.61
23:58:41|19796.06
23:58:42|19796.02
23:58:43|19796.33
23:58:44|19794.89
23:58:45|19795.
23:58:46|19795.48
23:58:47|19795.49
23:58:48|19794.19
23:58:49|19795.18
23:58:50|19794.63
23:58:51|19795.35
23:58:52|19793.49
23:58:53|19793.84
23:58:54|19793.85
23:58:55|19792.36
23:58:56|19794.63
23:58:57|19794.17
23:58:58|19794.16
23:58:59|19803.8
23:59:00|19801.92
23:59:01|19804.14
23:59:02|19803.55
23:59:03|19803.39
23:59:05|19803.63
23:59:06|19805.54
23:59:07|19804.32
23:59:08|19804.34
23:59:09|19805.43
23:59:10|19805.33
23:59:11|19805.6
23:59:12|19804.23
23:59:13|19806.59
23:59:14|19806.36
23:59:16|19804.61
23:59:16|19804.92
23:59:18|19804.26
23:59:19|19802.6
23:59:20|19802.58
23:59:21|19801.98
23:59:22|19800.54
23:59:24|19801.71
23:59:25|19800.
23:59:25|19800.79
23:59:26|19800.4
23:59:27|19800.43
23:59:29|19801.09
23:59:30|19800.71
23:59:30|19800.83
23:59:31|19800.96
23:59:33|19801.16
23:59:34|19801.13
23:59:34|19802.08
23:59:35|19801.83
23:59:37|19802.12
23:59:37|19802.46
23:59:38|19803.37
23:59:39|19803.42
23:59:40|19803.42
23:59:42|19803.1
23:59:42|19803.55
23:59:44|19803.04
23:59:44|19804.37
23:59:46|19805.05
23:59:47|19804.91
23:59:48|19804.86
23:59:48|19805.57
23:59:49|19805.57
23:59:50|19804.95
23:59:52|19804.
23:59:54|19803.89
23:59:55|19805.91
23:59:55|19805.25
23:59:56|19805.25
23:59:57|19804.73
23:59:59|19807.9
23:59:59|19806.28