00:00:00|20225.79
00:00:02|20222.63
00:00:03|20221.36
00:00:04|20216.22
00:00:05|20212.24
00:00:07|20215.66
00:00:07|20213.59
00:00:09|20207.12
00:00:09|20203.62
00:00:11|20199.77
00:00:11|20194.69
00:00:13|20192.18
00:00:13|20190.2
00:00:14|20201.42
00:00:15|20204.77
00:00:17|20204.01
00:00:17|20203.37
00:00:18|20203.17
00:00:19|20208.42
00:00:20|20209.83
00:00:21|20212.17
00:00:22|20209.21
00:00:24|20210.11
00:00:24|20211.2
00:00:26|20211.59
00:00:26|20210.2
00:00:27|20211.31
00:00:28|20212.63
00:00:29|20212.08
00:00:31|20211.25
00:00:31|20209.91
00:00:32|20207.45
00:00:33|20228.33
00:00:34|20231.35
00:00:35|20230.02
00:00:37|20237.26
00:00:39|20234.58
00:00:40|20230.64
00:00:41|20228.77
00:00:43|20226.73
00:00:44|20228.95
00:00:46|20226.91
00:00:47|20227.82
00:00:48|20225.62
00:00:49|20224.88
00:00:49|20225.74
00:00:50|20219.78
00:00:52|20216.55
00:00:54|20215.47
00:00:55|20214.85
00:00:55|20215.44
00:00:56|20217.72
00:00:58|20216.72
00:00:59|20214.9
00:01:00|20216.35
00:01:00|20217.7
00:01:01|20217.89
00:01:02|20215.31
00:01:04|20215.41
00:01:05|20214.85
00:01:06|20211.42
00:01:07|20214.76
00:01:08|20210.8
00:01:09|20215.29
00:01:10|20213.34
00:01:11|20212.93
00:01:12|20213.
00:01:13|20212.14
00:01:14|20212.47
00:01:15|20215.26
00:01:16|20219.36
00:01:17|20219.52
00:01:18|20220.32
00:01:19|20225.89
00:01:20|20225.53
00:01:21|20225.98
00:01:22|20222.04
00:01:23|20225.55
00:01:24|20224.02
00:01:25|20224.75
00:01:26|20222.86
00:01:27|20224.99
00:01:28|20227.12
00:01:29|20225.05
00:01:30|20225.5
00:01:31|20224.54
00:01:32|20225.83
00:01:33|20225.5
00:01:34|20226.5
00:01:35|20223.88
00:01:36|20224.1
00:01:37|20225.09
00:01:38|20225.76
00:01:39|20226.87
00:01:40|20228.56
00:01:41|20227.1
00:01:43|20234.9
00:01:44|20234.66
00:01:45|20235.68
00:01:46|20233.55
00:01:48|20233.16
00:01:48|20232.78
00:01:50|20235.45
00:01:50|20235.59
00:01:52|20235.28
00:01:53|20235.01
00:01:54|20231.76
00:01:55|20232.31
00:01:56|20233.22
00:01:58|20234.86
00:01:59|20235.11
00:02:00|20236.12
00:02:01|20235.11
00:02:01|20236.2
00:02:02|20235.54
00:02:03|20235.94
00:02:04|20235.49
00:02:05|20233.06
00:02:06|20233.55
00:02:08|20233.74
00:02:08|20235.58
00:02:09|20233.48
00:02:11|20232.9
00:02:11|20234.83
00:02:12|20234.42
00:02:14|20234.63
00:02:15|20234.08
00:02:17|20234.24
00:02:17|20234.87
00:02:18|20234.52
00:02:19|20235.11
00:02:20|20236.73
00:02:22|20246.62
00:02:22|20250.
00:02:24|20253.98
00:02:25|20255.23
00:02:26|20256.13
00:02:27|20252.9
00:02:28|20251.55
00:02:29|20249.35
00:02:30|20249.02
00:02:31|20250.74
00:02:32|20251.9
00:02:34|20252.3
00:02:35|20252.03
00:02:36|20253.44
00:02:37|20253.39
00:02:38|20255.13
00:02:40|20261.
00:02:41|20257.43
00:02:42|20258.1
00:02:43|20257.53
00:02:44|20255.18
00:02:45|20241.02
00:02:46|20240.37
00:02:47|20244.27
00:02:48|20248.49
00:02:50|20254.58
00:02:51|20249.26
00:02:52|20241.41
00:02:53|20241.43
00:02:54|20246.54
00:02:55|20244.64
00:02:56|20246.21
00:02:57|20248.61
00:02:58|20248.7
00:02:59|20247.52
00:03:00|20245.04
00:03:01|20242.04
00:03:02|20240.75
00:03:03|20237.68
00:03:04|20237.42
00:03:06|20238.41
00:03:07|20235.91
00:03:08|20237.81
00:03:09|20236.12
00:03:10|20236.53
00:03:11|20237.51
00:03:11|20226.56
00:03:12|20221.
00:03:13|20224.55
00:03:14|20225.19
00:03:15|20226.38
00:03:16|20228.28
00:03:18|20227.8
00:03:18|20235.18
00:03:19|20231.22
00:03:20|20231.45
00:03:21|20232.64
00:03:22|20234.9
00:03:23|20237.36
00:03:25|20241.53
00:03:26|20239.35
00:03:27|20250.94
00:03:28|20248.55
00:03:29|20245.06
00:03:31|20249.35
00:03:31|20249.05
00:03:32|20248.13
00:03:33|20248.6
00:03:34|20248.92
00:03:35|20245.29
00:03:36|20242.63
00:03:37|20247.12
00:03:38|20249.93
00:03:40|20251.06
00:03:42|20247.09
00:03:43|20245.91
00:03:45|20247.39
00:03:46|20247.9
00:03:46|20249.
00:03:47|20244.64
00:03:48|20245.26
00:03:49|20245.22
00:03:50|20243.02
00:03:51|20243.71
00:03:52|20244.58
00:03:53|20242.05
00:03:55|20245.28
00:03:57|20244.85
00:03:57|20243.1
00:03:58|20227.77
00:03:59|20228.26
00:04:00|20230.15
00:04:02|20221.02
00:04:03|20221.51
00:04:05|20220.79
00:04:05|20219.42
00:04:07|20219.67
00:04:07|20220.47
00:04:08|20219.02
00:04:09|20221.72
00:04:10|20217.29
00:04:12|20201.94
00:04:13|20208.73
00:04:14|20210.29
00:04:14|20205.93
00:04:15|20206.53
00:04:16|20207.81
00:04:17|20208.85
00:04:18|20205.69
00:04:20|20208.78
00:04:20|20209.36
00:04:21|20213.53
00:04:22|20208.42
00:04:23|20211.99
00:04:24|20215.78
00:04:26|20213.02
00:04:26|20215.63
00:04:27|20217.31
00:04:29|20211.57
00:04:30|20208.51
00:04:31|20209.93
00:04:32|20211.56
00:04:33|20211.43
00:04:34|20211.05
00:04:36|20210.8
00:04:37|20210.35
00:04:38|20210.27
00:04:39|20209.95
00:04:41|20201.84
00:04:42|20200.18
00:04:43|20202.34
00:04:44|20210.37
00:04:45|20209.86
00:04:46|20207.12
00:04:47|20209.17
00:04:48|20207.44
00:04:49|20212.05
00:04:50|20212.67
00:04:51|20212.08
00:04:52|20210.11
00:04:53|20214.6
00:04:54|20212.21
00:04:55|20211.61
00:04:56|20206.79
00:04:57|20209.87
00:04:58|20209.85
00:04:59|20214.74
00:05:00|20213.25
00:05:02|20220.83
00:05:02|20217.53
00:05:04|20212.54
00:05:05|20212.37
00:05:07|20212.76
00:05:07|20213.63
00:05:09|20214.58
00:05:11|20212.54
00:05:11|20211.53
00:05:13|20213.8
00:05:13|20221.16
00:05:14|20215.84
00:05:16|20213.7
00:05:16|20212.55
00:05:17|20210.02
00:05:19|20207.32
00:05:20|20207.12
00:05:20|20206.63
00:05:21|20209.49
00:05:22|20205.41
00:05:23|20205.39
00:05:24|20203.53
00:05:26|20203.91
00:05:26|20203.6
00:05:28|20204.93
00:05:28|20203.79
00:05:30|20204.17
00:05:31|20204.16
00:05:31|20206.53
00:05:32|20206.21
00:05:34|20211.17
00:05:35|20209.35
00:05:36|20210.35
00:05:37|20208.41
00:05:38|20209.71
00:05:39|20209.15
00:05:41|20206.11
00:05:42|20210.11
00:05:43|20207.95
00:05:45|20210.66
00:05:45|20210.03
00:05:47|20209.71
00:05:48|20210.24
00:05:49|20211.03
00:05:50|20214.62
00:05:51|20217.93
00:05:52|20216.24
00:05:53|20213.94
00:05:54|20212.1
00:05:55|20214.1
00:05:56|20215.59
00:05:58|20214.55
00:05:58|20214.38
00:05:59|20214.4
00:06:01|20218.55
00:06:02|20214.29
00:06:02|20215.08
00:06:04|20215.55
00:06:04|20213.17
00:06:06|20211.78
00:06:07|20212.31
00:06:08|20213.38
00:06:09|20210.35
00:06:10|20207.76
00:06:12|20211.83
00:06:12|20216.43
00:06:14|20213.71
00:06:14|20212.82
00:06:15|20215.64
00:06:16|20216.74
00:06:17|20216.72
00:06:18|20215.06
00:06:20|20212.97
00:06:20|20213.29
00:06:21|20213.86
00:06:22|20214.04
00:06:24|20214.21
00:06:24|20215.49
00:06:25|20215.
00:06:26|20216.69
00:06:27|20214.54
00:06:28|20214.26
00:06:29|20219.58
00:06:30|20216.83
00:06:31|20216.22
00:06:32|20213.87
00:06:33|20215.25
00:06:34|20218.4
00:06:35|20218.54
00:06:36|20214.88
00:06:37|20209.86
00:06:39|20212.76
00:06:40|20214.14
00:06:41|20211.99
00:06:42|20210.81
00:06:43|20212.34
00:06:44|20211.38
00:06:45|20211.7
00:06:47|20214.24
00:06:48|20213.2
00:06:49|20214.01
00:06:50|20214.61
00:06:51|20216.35
00:06:52|20216.91
00:06:53|20213.81
00:06:54|20212.81
00:06:55|20213.39
00:06:56|20213.79
00:06:57|20216.63
00:06:58|20217.17
00:06:59|20216.98
00:07:00|20214.62
00:07:01|20213.51
00:07:02|20212.05
00:07:04|20213.34
00:07:05|20216.48
00:07:06|20219.22
00:07:07|20219.96
00:07:07|20218.91
00:07:08|20219.
00:07:10|20222.5
00:07:10|20229.1
00:07:12|20234.33
00:07:13|20234.38
00:07:14|20232.45
00:07:15|20233.76
00:07:15|20238.67
00:07:16|20238.45
00:07:17|20240.9
00:07:19|20239.82
00:07:20|20235.22
00:07:21|20233.16
00:07:22|20235.71
00:07:23|20236.62
00:07:24|20235.05
00:07:25|20233.52
00:07:26|20234.77
00:07:27|20233.16
00:07:28|20234.94
00:07:29|20235.24
00:07:30|20233.72
00:07:31|20234.21
00:07:32|20232.04
00:07:33|20232.95
00:07:34|20236.31
00:07:35|20233.54
00:07:37|20234.97
00:07:37|20236.6
00:07:38|20236.74
00:07:40|20236.94
00:07:40|20238.01
00:07:41|20238.32
00:07:43|20237.03
00:07:44|20234.45
00:07:46|20234.27
00:07:46|20233.75
00:07:48|20233.96
00:07:49|20234.05
00:07:50|20234.2
00:07:51|20234.02
00:07:52|20233.22
00:07:54|20232.6
00:07:54|20231.23
00:07:55|20232.25
00:07:56|20232.15
00:07:57|20232.58
00:07:58|20233.73
00:07:59|20233.65
00:08:00|20233.86
00:08:02|20230.52
00:08:04|20229.23
00:08:04|20224.48
00:08:05|20228.4
00:08:06|20232.84
00:08:08|20236.71
00:08:10|20231.5
00:08:10|20229.72
00:08:11|20229.68
00:08:12|20231.44
00:08:13|20228.69
00:08:14|20227.9
00:08:15|20231.31
00:08:16|20226.89
00:08:17|20228.93
00:08:18|20229.24
00:08:19|20224.14
00:08:21|20223.89
00:08:21|20222.28
00:08:22|20222.74
00:08:23|20223.98
00:08:24|20224.93
00:08:25|20224.3
00:08:26|20229.39
00:08:27|20229.34
00:08:28|20230.55
00:08:29|20228.89
00:08:30|20227.92
00:08:31|20229.53
00:08:32|20228.01
00:08:33|20229.26
00:08:34|20228.18
00:08:35|20229.11
00:08:36|20228.94
00:08:37|20228.08
00:08:39|20227.72
00:08:41|20229.65
00:08:41|20228.18
00:08:42|20228.65
00:08:44|20228.64
00:08:45|20228.55
00:08:46|20228.43
00:08:47|20228.67
00:08:47|20229.45
00:08:49|20230.08
00:08:50|20230.08
00:08:52|20230.28
00:08:53|20230.97
00:08:53|20230.25
00:08:55|20231.01
00:08:56|20233.73
00:08:57|20233.59
00:08:58|20234.54
00:08:58|20233.96
00:08:59|20233.91
00:09:01|20232.46
00:09:03|20232.68
00:09:03|20231.3
00:09:04|20233.05
00:09:05|20232.29
00:09:07|20231.92
00:09:08|20231.92
00:09:08|20232.38
00:09:10|20233.01
00:09:11|20230.41
00:09:13|20227.27
00:09:13|20227.39
00:09:14|20228.42
00:09:15|20228.37
00:09:16|20228.97
00:09:17|20228.25
00:09:18|20227.42
00:09:19|20226.45
00:09:20|20225.23
00:09:21|20225.85
00:09:22|20226.13
00:09:23|20229.32
00:09:24|20231.33
00:09:25|20229.59
00:09:26|20230.13
00:09:27|20230.38
00:09:29|20230.41
00:09:30|20230.36
00:09:31|20228.94
00:09:32|20229.42
00:09:33|20230.14
00:09:35|20231.42
00:09:35|20230.35
00:09:37|20230.41
00:09:37|20232.7
00:09:39|20235.
00:09:40|20234.43
00:09:41|20234.02
00:09:42|20232.32
00:09:43|20231.82
00:09:44|20231.58
00:09:46|20232.03
00:09:46|20231.69
00:09:48|20232.3
00:09:49|20233.33
00:09:50|20234.87
00:09:51|20234.91
00:09:52|20234.85
00:09:53|20234.55
00:09:55|20234.12
00:09:56|20233.58
00:09:57|20233.94
00:09:58|20232.72
00:09:58|20232.36
00:09:59|20231.91
00:10:01|20231.7
00:10:01|20232.34
00:10:03|20229.56
00:10:03|20228.25
00:10:05|20227.55
00:10:06|20228.63
00:10:08|20230.05
00:10:08|20228.94
00:10:10|20224.16
00:10:11|20222.15
00:10:13|20223.55
00:10:14|20221.23
00:10:15|20221.41
00:10:16|20221.55
00:10:17|20221.55
00:10:18|20220.55
00:10:19|20221.93
00:10:20|20221.12
00:10:21|20219.02
00:10:22|20219.38
00:10:24|20218.16
00:10:24|20220.2
00:10:25|20218.24
00:10:27|20219.82
00:10:27|20220.2
00:10:28|20222.14
00:10:29|20221.98
00:10:31|20221.45
00:10:32|20220.86
00:10:32|20220.81
00:10:33|20222.23
00:10:35|20222.45
00:10:36|20223.41
00:10:37|20222.32
00:10:37|20225.33
00:10:39|20224.09
00:10:40|20224.67
00:10:40|20224.99
00:10:42|20223.88
00:10:42|20224.35
00:10:43|20224.12
00:10:44|20224.02
00:10:46|20223.86
00:10:47|20224.21
00:10:49|20223.42
00:10:49|20223.8
00:10:51|20223.13
00:10:51|20225.69
00:10:52|20226.06
00:10:54|20229.32
00:10:55|20220.69
00:10:56|20220.86
00:10:57|20227.61
00:10:58|20226.8
00:10:59|20225.29
00:11:00|20225.88
00:11:01|20224.56
00:11:02|20224.93
00:11:03|20225.54
00:11:05|20232.38
00:11:05|20232.01
00:11:07|20237.59
00:11:07|20232.81
00:11:09|20233.1
00:11:10|20232.12
00:11:11|20232.03
00:11:12|20231.79
00:11:13|20232.71
00:11:14|20233.56
00:11:15|20234.22
00:11:16|20234.74
00:11:17|20232.53
00:11:18|20232.68
00:11:19|20230.4
00:11:20|20232.46
00:11:22|20229.55
00:11:22|20229.75
00:11:23|20227.15
00:11:24|20227.87
00:11:25|20227.82
00:11:26|20228.22
00:11:28|20229.13
00:11:28|20228.67
00:11:29|20228.59
00:11:30|20228.98
00:11:32|20227.9
00:11:33|20227.51
00:11:34|20222.04
00:11:35|20221.56
00:11:36|20220.92
00:11:38|20221.87
00:11:38|20222.07
00:11:39|20221.08
00:11:40|20221.58
00:11:41|20221.45
00:11:42|20221.38
00:11:43|20226.18
00:11:45|20222.08
00:11:46|20222.24
00:11:47|20221.31
00:11:48|20221.88
00:11:49|20221.3
00:11:50|20224.16
00:11:51|20223.46
00:11:52|20223.93
00:11:53|20222.93
00:11:54|20222.85
00:11:55|20222.75
00:11:56|20223.79
00:11:58|20224.78
00:11:58|20224.33
00:11:59|20224.84
00:12:01|20224.75
00:12:01|20225.7
00:12:02|20223.97
00:12:03|20224.45
00:12:04|20223.56
00:12:06|20222.84
00:12:07|20222.01
00:12:08|20223.16
00:12:09|20227.04
00:12:11|20223.17
00:12:11|20223.09
00:12:12|20223.39
00:12:14|20224.19
00:12:15|20223.12
00:12:16|20224.56
00:12:16|20224.14
00:12:18|20224.14
00:12:19|20220.69
00:12:20|20220.32
00:12:21|20221.18
00:12:21|20221.24
00:12:23|20221.89
00:12:24|20222.53
00:12:25|20221.89
00:12:25|20222.44
00:12:27|20221.89
00:12:27|20222.58
00:12:29|20223.46
00:12:29|20223.13
00:12:31|20222.72
00:12:31|20223.46
00:12:33|20223.12
00:12:33|20223.58
00:12:35|20223.24
00:12:36|20223.62
00:12:36|20223.58
00:12:38|20223.29
00:12:38|20223.26
00:12:39|20223.68
00:12:41|20223.02
00:12:42|20223.62
00:12:42|20223.69
00:12:44|20224.1
00:12:45|20225.08
00:12:45|20225.7
00:12:47|20223.63
00:12:47|20224.84
00:12:48|20223.96
00:12:50|20225.4
00:12:51|20224.38
00:12:53|20225.42
00:12:54|20230.43
00:12:55|20232.44
00:12:57|20231.58
00:12:57|20230.11
00:12:59|20230.42
00:13:00|20227.26
00:13:01|20229.93
00:13:03|20228.72
00:13:04|20229.93
00:13:05|20228.82
00:13:06|20228.79
00:13:07|20226.42
00:13:08|20227.51
00:13:09|20227.27
00:13:10|20231.04
00:13:11|20234.57
00:13:12|20235.74
00:13:13|20233.68
00:13:14|20235.63
00:13:15|20236.65
00:13:16|20236.58
00:13:17|20243.31
00:13:18|20242.45
00:13:19|20240.9
00:13:20|20238.2
00:13:21|20239.13
00:13:22|20239.76
00:13:23|20239.37
00:13:24|20235.84
00:13:25|20237.16
00:13:26|20237.42
00:13:27|20237.82
00:13:28|20237.7
00:13:29|20236.62
00:13:30|20237.04
00:13:31|20237.34
00:13:32|20237.34
00:13:33|20237.25
00:13:34|20237.63
00:13:35|20237.83
00:13:36|20236.7
00:13:37|20242.04
00:13:38|20243.48
00:13:40|20243.99
00:13:41|20242.19
00:13:42|20243.48
00:13:43|20242.72
00:13:44|20243.36
00:13:46|20245.2
00:13:47|20244.12
00:13:47|20244.87
00:13:48|20242.62
00:13:50|20241.9
00:13:51|20241.78
00:13:53|20243.03
00:13:54|20242.63
00:13:55|20242.45
00:13:56|20246.73
00:13:57|20246.14
00:13:58|20247.91
00:13:59|20252.2
00:14:00|20252.33
00:14:01|20253.4
00:14:02|20250.33
00:14:03|20251.73
00:14:04|20251.27
00:14:05|20252.89
00:14:06|20251.85
00:14:07|20251.47
00:14:08|20253.49
00:14:09|20249.95
00:14:10|20251.21
00:14:11|20251.59
00:14:12|20249.69
00:14:14|20249.37
00:14:15|20245.57
00:14:15|20246.12
00:14:17|20246.37
00:14:18|20246.38
00:14:19|20247.69
00:14:20|20249.78
00:14:21|20249.5
00:14:22|20249.44
00:14:23|20249.44
00:14:24|20247.79
00:14:25|20245.69
00:14:27|20247.08
00:14:28|20246.57
00:14:29|20245.26
00:14:30|20245.9
00:14:30|20243.83
00:14:31|20242.76
00:14:33|20251.45
00:14:34|20252.01
00:14:35|20248.82
00:14:35|20249.4
00:14:36|20249.8
00:14:37|20250.21
00:14:39|20250.58
00:14:39|20251.05
00:14:41|20250.34
00:14:42|20249.3
00:14:43|20251.78
00:14:44|20252.88
00:14:44|20251.64
00:14:46|20254.25
00:14:47|20253.37
00:14:48|20257.24
00:14:49|20256.83
00:14:50|20256.56
00:14:52|20256.01
00:14:53|20255.55
00:14:55|20256.06
00:14:56|20252.89
00:14:56|20252.92
00:14:57|20252.92
00:14:58|20248.34
00:14:59|20248.47
00:15:01|20244.6
00:15:02|20240.23
00:15:04|20238.44
00:15:04|20241.22
00:15:06|20243.15
00:15:07|20246.25
00:15:08|20245.46
00:15:09|20243.48
00:15:10|20240.53
00:15:11|20240.27
00:15:12|20239.5
00:15:13|20238.09
00:15:14|20234.92
00:15:15|20236.36
00:15:16|20231.93
00:15:17|20228.49
00:15:18|20231.24
00:15:19|20229.94
00:15:20|20226.99
00:15:21|20227.57
00:15:22|20230.45
00:15:23|20225.28
00:15:24|20227.72
00:15:25|20228.55
00:15:26|20214.53
00:15:27|20210.
00:15:28|20213.71
00:15:29|20222.66
00:15:30|20219.89
00:15:32|20221.
00:15:32|20219.3
00:15:33|20220.69
00:15:34|20219.31
00:15:36|20219.56
00:15:36|20222.22
00:15:38|20221.33
00:15:39|20221.28
00:15:39|20220.67
00:15:40|20224.57
00:15:41|20225.34
00:15:42|20227.2
00:15:43|20221.33
00:15:45|20223.66
00:15:45|20223.57
00:15:46|20229.09
00:15:47|20231.53
00:15:49|20232.28
00:15:49|20233.89
00:15:51|20235.63
00:15:53|20233.79
00:15:53|20233.58
00:15:54|20232.94
00:15:56|20231.25
00:15:57|20247.16
00:15:58|20240.61
00:15:59|20242.92
00:16:00|20242.62
00:16:01|20239.38
00:16:02|20240.7
00:16:03|20238.42
00:16:04|20235.69
00:16:05|20233.97
00:16:06|20235.31
00:16:07|20235.14
00:16:08|20235.29
00:16:09|20239.19
00:16:10|20241.14
00:16:11|20242.69
00:16:12|20246.47
00:16:13|20248.97
00:16:15|20248.55
00:16:15|20250.72
00:16:16|20249.92
00:16:17|20250.11
00:16:18|20248.48
00:16:19|20249.77
00:16:21|20250.2
00:16:22|20250.16
00:16:22|20249.99
00:16:23|20250.28
00:16:25|20249.76
00:16:26|20249.6
00:16:27|20249.52
00:16:28|20249.73
00:16:29|20249.56
00:16:31|20250.09
00:16:31|20249.93
00:16:33|20248.83
00:16:34|20247.78
00:16:35|20247.44
00:16:36|20247.47
00:16:37|20247.77
00:16:38|20249.93
00:16:39|20249.29
00:16:39|20250.41
00:16:40|20251.88
00:16:42|20252.65
00:16:42|20248.72
00:16:44|20250.99
00:16:45|20260.26
00:16:45|20264.33
00:16:47|20266.08
00:16:47|20262.49
00:16:48|20263.49
00:16:49|20263.28
00:16:50|20259.87
00:16:51|20261.45
00:16:52|20260.63
00:16:53|20260.6
00:16:55|20257.44
00:16:57|20257.99
00:16:57|20257.26
00:16:58|20257.8
00:17:00|20257.52
00:17:00|20256.32
00:17:02|20259.93
00:17:02|20258.53
00:17:03|20256.5
00:17:04|20255.09
00:17:05|20255.36
00:17:07|20257.5
00:17:08|20259.41
00:17:09|20258.06
00:17:10|20258.08
00:17:11|20258.21
00:17:12|20258.79
00:17:14|20256.15
00:17:14|20252.97
00:17:15|20256.41
00:17:16|20259.02
00:17:18|20257.26
00:17:18|20257.48
00:17:20|20258.45
00:17:20|20258.03
00:17:21|20257.41
00:17:23|20256.64
00:17:24|20258.53
00:17:25|20258.93
00:17:26|20259.9
00:17:27|20259.3
00:17:28|20258.99
00:17:29|20259.92
00:17:30|20262.3
00:17:32|20259.71
00:17:33|20263.27
00:17:34|20265.42
00:17:34|20266.06
00:17:35|20265.1
00:17:37|20266.08
00:17:37|20266.11
00:17:38|20266.26
00:17:40|20267.54
00:17:41|20266.
00:17:41|20266.5
00:17:42|20266.39
00:17:43|20268.61
00:17:44|20266.87
00:17:45|20267.21
00:17:46|20267.05
00:17:47|20266.27
00:17:49|20265.51
00:17:49|20266.27
00:17:51|20265.64
00:17:52|20264.24
00:17:53|20264.87
00:17:54|20267.79
00:17:56|20262.03
00:17:56|20264.41
00:17:57|20265.87
00:17:58|20261.25
00:17:59|20261.55
00:18:01|20259.06
00:18:02|20261.26
00:18:04|20264.49
00:18:05|20262.18
00:18:06|20262.44
00:18:07|20261.97
00:18:08|20262.7
00:18:09|20262.84
00:18:10|20261.97
00:18:11|20264.57
00:18:12|20263.09
00:18:14|20262.38
00:18:15|20257.03
00:18:15|20257.47
00:18:16|20257.59
00:18:17|20258.59
00:18:19|20258.53
00:18:19|20261.26
00:18:21|20258.96
00:18:21|20258.3
00:18:22|20254.28
00:18:23|20256.11
00:18:25|20255.52
00:18:25|20259.88
00:18:27|20260.31
00:18:28|20261.62
00:18:29|20258.33
00:18:30|20257.09
00:18:31|20259.28
00:18:32|20259.27
00:18:33|20258.6
00:18:34|20259.01
00:18:35|20258.76
00:18:36|20259.08
00:18:37|20262.56
00:18:38|20257.65
00:18:39|20252.48
00:18:40|20253.81
00:18:41|20250.
00:18:42|20254.86
00:18:43|20258.55
00:18:44|20255.95
00:18:45|20256.94
00:18:46|20255.18
00:18:47|20255.72
00:18:48|20259.47
00:18:49|20257.82
00:18:50|20255.53
00:18:51|20254.54
00:18:52|20253.72
00:18:53|20256.06
00:18:55|20256.77
00:18:56|20256.81
00:18:56|20256.89
00:18:58|20257.11
00:18:59|20255.11
00:19:00|20255.01
00:19:02|20249.73
00:19:03|20245.4
00:19:04|20248.19
00:19:05|20248.71
00:19:06|20252.9
00:19:07|20252.05
00:19:08|20252.04
00:19:09|20252.07
00:19:10|20252.24
00:19:11|20249.46
00:19:12|20254.96
00:19:13|20256.91
00:19:14|20252.45
00:19:15|20256.37
00:19:17|20257.09
00:19:18|20258.1
00:19:18|20256.81
00:19:19|20257.17
00:19:20|20258.19
00:19:22|20257.69
00:19:23|20256.48
00:19:23|20252.28
00:19:24|20257.3
00:19:25|20259.39
00:19:26|20258.19
00:19:28|20253.11
00:19:29|20254.68
00:19:30|20256.93
00:19:31|20259.45
00:19:32|20260.99
00:19:33|20260.21
00:19:35|20258.67
00:19:36|20259.75
00:19:37|20257.44
00:19:38|20256.14
00:19:39|20254.67
00:19:40|20250.57
00:19:41|20252.04
00:19:41|20253.01
00:19:43|20252.08
00:19:43|20248.82
00:19:44|20250.65
00:19:45|20250.5
00:19:47|20250.11
00:19:47|20250.14
00:19:49|20249.79
00:19:49|20251.23
00:19:51|20250.48
00:19:51|20248.57
00:19:52|20247.26
00:19:53|20246.87
00:19:54|20243.8
00:19:55|20245.18
00:19:56|20247.18
00:19:57|20244.5
00:19:58|20243.35
00:20:00|20243.45
00:20:00|20243.85
00:20:02|20244.82
00:20:03|20238.65
00:20:04|20237.94
00:20:05|20238.25
00:20:06|20240.09
00:20:07|20240.64
00:20:08|20240.98
00:20:09|20242.05
00:20:10|20244.12
00:20:11|20244.1
00:20:12|20239.61
00:20:13|20242.26
00:20:14|20244.13
00:20:15|20244.13
00:20:16|20245.37
00:20:17|20244.76
00:20:18|20243.74
00:20:19|20242.79
00:20:20|20242.01
00:20:21|20246.3
00:20:22|20244.68
00:20:24|20243.64
00:20:24|20244.72
00:20:26|20244.43
00:20:27|20245.81
00:20:27|20246.8
00:20:29|20248.64
00:20:29|20250.66
00:20:30|20249.82
00:20:31|20249.2
00:20:32|20251.97
00:20:33|20245.51
00:20:34|20245.12
00:20:36|20244.96
00:20:37|20242.63
00:20:38|20242.71
00:20:39|20244.63
00:20:39|20245.59
00:20:41|20243.03
00:20:41|20242.38
00:20:42|20242.55
00:20:44|20242.07
00:20:45|20241.94
00:20:45|20242.32
00:20:46|20241.
00:20:47|20241.07
00:20:49|20240.32
00:20:49|20242.15
00:20:50|20243.05
00:20:52|20243.13
00:20:52|20240.56
00:20:54|20240.28
00:20:55|20240.69
00:20:55|20242.95
00:20:56|20244.93
00:20:57|20241.25
00:20:58|20243.33
00:21:00|20245.63
00:21:02|20246.7
00:21:02|20246.46
00:21:04|20246.54
00:21:05|20246.59
00:21:06|20246.44
00:21:07|20249.3
00:21:09|20248.29
00:21:10|20249.58
00:21:11|20249.75
00:21:12|20251.56
00:21:13|20247.66
00:21:14|20250.15
00:21:15|20251.51
00:21:16|20252.94
00:21:17|20253.03
00:21:18|20257.61
00:21:19|20257.65
00:21:20|20253.8
00:21:21|20254.19
00:21:22|20254.48
00:21:23|20254.27
00:21:24|20255.08
00:21:25|20255.41
00:21:26|20253.7
00:21:27|20252.73
00:21:28|20251.73
00:21:29|20248.6
00:21:30|20248.9
00:21:31|20247.24
00:21:32|20247.49
00:21:33|20247.93
00:21:34|20248.87
00:21:35|20248.93
00:21:36|20247.76
00:21:37|20246.37
00:21:38|20248.35
00:21:39|20242.73
00:21:40|20240.95
00:21:41|20241.45
00:21:42|20241.33
00:21:43|20240.96
00:21:44|20241.58
00:21:45|20239.54
00:21:46|20238.97
00:21:47|20241.32
00:21:48|20242.48
00:21:49|20245.9
00:21:50|20247.1
00:21:52|20243.66
00:21:53|20245.18
00:21:54|20246.16
00:21:54|20246.06
00:21:55|20246.36
00:21:56|20246.14
00:21:58|20246.06
00:21:59|20247.62
00:22:00|20246.5
00:22:01|20245.98
00:22:02|20246.48
00:22:03|20243.72
00:22:04|20246.3
00:22:05|20249.79
00:22:06|20247.89
00:22:07|20245.91
00:22:09|20242.17
00:22:09|20242.65
00:22:10|20242.43
00:22:12|20239.61
00:22:13|20239.53
00:22:14|20241.46
00:22:15|20241.33
00:22:17|20240.32
00:22:17|20240.03
00:22:19|20240.4
00:22:20|20241.66
00:22:21|20241.54
00:22:22|20242.84
00:22:23|20242.32
00:22:24|20244.39
00:22:25|20244.34
00:22:26|20246.83
00:22:27|20248.07
00:22:28|20249.04
00:22:30|20248.79
00:22:31|20247.83
00:22:31|20248.16
00:22:32|20247.56
00:22:33|20247.63
00:22:34|20248.71
00:22:35|20249.81
00:22:37|20248.38
00:22:38|20248.59
00:22:38|20247.5
00:22:39|20248.65
00:22:41|20244.95
00:22:42|20246.49
00:22:43|20244.63
00:22:44|20245.45
00:22:46|20245.23
00:22:47|20244.78
00:22:48|20243.83
00:22:49|20244.23
00:22:50|20243.7
00:22:51|20242.39
00:22:52|20243.3
00:22:53|20243.73
00:22:54|20243.44
00:22:55|20243.44
00:22:56|20244.86
00:22:58|20243.12
00:22:59|20244.09
00:23:00|20243.02
00:23:01|20242.34
00:23:02|20242.44
00:23:04|20243.47
00:23:05|20243.
00:23:06|20242.03
00:23:07|20238.68
00:23:08|20238.67
00:23:09|20239.56
00:23:10|20238.06
00:23:11|20238.76
00:23:12|20238.76
00:23:13|20239.44
00:23:14|20241.25
00:23:15|20240.9
00:23:16|20240.85
00:23:18|20241.75
00:23:19|20240.61
00:23:20|20241.75
00:23:20|20240.13
00:23:21|20241.64
00:23:23|20240.74
00:23:23|20242.51
00:23:25|20241.27
00:23:26|20240.53
00:23:27|20240.1
00:23:28|20240.04
00:23:29|20239.85
00:23:30|20238.13
00:23:31|20240.72
00:23:32|20240.41
00:23:33|20239.82
00:23:34|20239.06
00:23:35|20238.96
00:23:36|20238.91
00:23:37|20238.45
00:23:38|20237.82
00:23:39|20237.
00:23:41|20238.42
00:23:42|20237.9
00:23:43|20236.49
00:23:44|20238.36
00:23:45|20238.49
00:23:46|20243.31
00:23:47|20243.48
00:23:48|20243.79
00:23:49|20243.29
00:23:50|20243.23
00:23:51|20243.34
00:23:52|20243.14
00:23:53|20244.22
00:23:54|20243.2
00:23:55|20240.53
00:23:56|20242.39
00:23:57|20242.77
00:23:58|20241.93
00:24:00|20244.77
00:24:01|20249.57
00:24:02|20248.63
00:24:03|20247.21
00:24:05|20248.42
00:24:06|20247.77
00:24:06|20248.14
00:24:07|20249.53
00:24:09|20252.25
00:24:09|20250.18
00:24:10|20251.45
00:24:12|20251.16
00:24:13|20251.5
00:24:15|20250.96
00:24:15|20252.6
00:24:16|20251.63
00:24:17|20252.08
00:24:19|20251.03
00:24:19|20250.8
00:24:21|20251.
00:24:21|20251.3
00:24:23|20249.28
00:24:23|20250.32
00:24:25|20248.91
00:24:25|20249.38
00:24:26|20250.07
00:24:28|20250.13
00:24:28|20248.9
00:24:29|20249.5
00:24:31|20248.6
00:24:31|20248.59
00:24:32|20247.97
00:24:33|20249.56
00:24:35|20249.21
00:24:35|20249.4
00:24:36|20248.72
00:24:38|20250.37
00:24:38|20253.78
00:24:39|20251.65
00:24:40|20251.55
00:24:41|20252.02
00:24:42|20252.02
00:24:43|20251.15
00:24:45|20251.36
00:24:46|20249.99
00:24:46|20251.17
00:24:47|20249.72
00:24:48|20249.19
00:24:49|20250.
00:24:50|20249.08
00:24:52|20248.91
00:24:52|20248.84
00:24:54|20249.51
00:24:55|20249.45
00:24:56|20250.36
00:24:57|20249.6
00:24:58|20250.18
00:24:59|20250.15
00:25:01|20251.53
00:25:02|20250.53
00:25:02|20252.61
00:25:04|20252.38
00:25:05|20252.51
00:25:06|20251.96
00:25:07|20250.68
00:25:09|20249.93
00:25:09|20246.31
00:25:10|20248.02
00:25:12|20248.43
00:25:12|20249.83
00:25:14|20247.73
00:25:15|20249.64
00:25:15|20247.58
00:25:17|20247.31
00:25:18|20247.06
00:25:19|20246.37
00:25:19|20248.2
00:25:20|20251.65
00:25:22|20249.09
00:25:22|20251.
00:25:24|20250.95
00:25:24|20251.87
00:25:25|20250.49
00:25:27|20250.49
00:25:27|20251.67
00:25:28|20251.67
00:25:30|20251.64
00:25:31|20250.29
00:25:31|20250.79
00:25:32|20251.39
00:25:33|20250.32
00:25:34|20248.89
00:25:35|20249.34
00:25:36|20250.17
00:25:37|20251.54
00:25:38|20250.77
00:25:40|20250.84
00:25:40|20250.14
00:25:41|20252.19
00:25:43|20252.96
00:25:43|20259.82
00:25:44|20260.55
00:25:45|20260.38
00:25:47|20257.58
00:25:48|20258.03
00:25:49|20257.51
00:25:49|20257.49
00:25:50|20257.42
00:25:52|20258.5
00:25:53|20256.56
00:25:54|20257.41
00:25:55|20256.86
00:25:56|20257.58
00:25:57|20254.87
00:25:58|20250.52
00:25:59|20253.06
00:26:00|20250.01
00:26:02|20250.17
00:26:03|20251.16
00:26:04|20250.53
00:26:05|20250.96
00:26:06|20248.88
00:26:08|20246.43
00:26:08|20246.02
00:26:09|20246.67
00:26:11|20246.64
00:26:12|20246.32
00:26:13|20245.63
00:26:14|20246.98
00:26:15|20248.21
00:26:16|20248.76
00:26:16|20251.36
00:26:17|20246.96
00:26:18|20248.41
00:26:19|20248.15
00:26:20|20247.65
00:26:21|20251.65
00:26:23|20252.66
00:26:23|20253.84
00:26:24|20253.36
00:26:26|20254.34
00:26:27|20253.34
00:26:28|20258.16
00:26:28|20257.34
00:26:30|20256.86
00:26:31|20256.67
00:26:31|20256.42
00:26:32|20256.22
00:26:34|20256.36
00:26:35|20255.31
00:26:35|20255.96
00:26:36|20256.17
00:26:38|20256.15
00:26:39|20255.72
00:26:40|20256.7
00:26:41|20257.76
00:26:42|20255.91
00:26:43|20256.8
00:26:44|20256.91
00:26:45|20255.93
00:26:46|20258.56
00:26:47|20257.69
00:26:48|20258.46
00:26:49|20258.18
00:26:50|20257.32
00:26:51|20257.56
00:26:52|20257.72
00:26:53|20257.54
00:26:55|20256.72
00:26:56|20257.58
00:26:57|20256.25
00:26:58|20256.21
00:26:58|20256.8
00:26:59|20257.24
00:27:00|20259.75
00:27:02|20261.79
00:27:03|20260.92
00:27:05|20260.58
00:27:05|20261.52
00:27:07|20262.49
00:27:08|20260.32
00:27:09|20261.59
00:27:10|20263.03
00:27:11|20261.06
00:27:12|20260.76
00:27:13|20263.23
00:27:14|20265.08
00:27:15|20266.07
00:27:16|20264.94
00:27:17|20264.1
00:27:18|20262.83
00:27:19|20262.2
00:27:20|20262.22
00:27:22|20260.52
00:27:22|20259.64
00:27:24|20260.25
00:27:24|20261.02
00:27:25|20263.69
00:27:26|20264.5
00:27:27|20264.65
00:27:29|20263.32
00:27:30|20260.2
00:27:30|20260.98
00:27:31|20259.48
00:27:33|20258.63
00:27:33|20259.33
00:27:34|20259.55
00:27:35|20257.67
00:27:37|20258.63
00:27:37|20259.04
00:27:39|20259.35
00:27:39|20258.08
00:27:41|20258.54
00:27:42|20259.05
00:27:43|20258.33
00:27:43|20259.59
00:27:45|20258.73
00:27:45|20260.03
00:27:46|20259.99
00:27:47|20259.39
00:27:49|20259.06
00:27:49|20261.7
00:27:50|20260.29
00:27:51|20260.15
00:27:52|20261.11
00:27:53|20260.43
00:27:54|20262.71
00:27:56|20263.66
00:27:56|20261.26
00:27:57|20261.76
00:27:59|20260.66
00:27:59|20258.54
00:28:00|20256.82
00:28:02|20256.03
00:28:02|20258.31
00:28:03|20258.7
00:28:04|20258.21
00:28:06|20255.16
00:28:07|20256.56
00:28:08|20256.82
00:28:10|20256.02
00:28:11|20255.85
00:28:12|20256.95
00:28:13|20255.02
00:28:14|20254.13
00:28:15|20254.15
00:28:16|20254.78
00:28:17|20254.3
00:28:18|20255.37
00:28:19|20254.66
00:28:20|20254.45
00:28:21|20254.89
00:28:22|20255.51
00:28:23|20256.4
00:28:24|20255.31
00:28:25|20254.52
00:28:26|20254.95
00:28:27|20254.21
00:28:28|20253.67
00:28:29|20253.84
00:28:30|20254.07
00:28:31|20255.26
00:28:33|20253.68
00:28:33|20253.68
00:28:35|20253.51
00:28:36|20252.99
00:28:36|20252.39
00:28:37|20253.11
00:28:38|20252.85
00:28:39|20253.36
00:28:40|20253.38
00:28:42|20253.82
00:28:43|20254.13
00:28:43|20254.25
00:28:44|20253.18
00:28:45|20252.92
00:28:46|20253.04
00:28:48|20253.53
00:28:48|20253.46
00:28:49|20252.29
00:28:51|20252.51
00:28:52|20247.
00:28:53|20246.54
00:28:54|20248.01
00:28:55|20247.58
00:28:56|20248.15
00:28:57|20247.01
00:28:58|20247.34
00:28:59|20244.72
00:29:01|20245.52
00:29:01|20244.97
00:29:03|20243.75
00:29:04|20241.53
00:29:05|20242.34
00:29:06|20240.28
00:29:07|20238.09
00:29:08|20236.6
00:29:09|20236.76
00:29:10|20239.05
00:29:11|20238.78
00:29:12|20238.98
00:29:13|20238.59
00:29:14|20243.31
00:29:15|20247.06
00:29:16|20247.96
00:29:17|20251.68
00:29:18|20252.52
00:29:19|20253.12
00:29:20|20255.85
00:29:21|20256.43
00:29:22|20257.49
00:29:23|20257.66
00:29:25|20259.55
00:29:25|20262.86
00:29:26|20262.71
00:29:28|20262.9
00:29:29|20262.24
00:29:30|20261.8
00:29:31|20262.13
00:29:32|20260.44
00:29:34|20262.
00:29:34|20260.37
00:29:35|20260.7
00:29:36|20262.09
00:29:37|20264.8
00:29:38|20263.58
00:29:39|20261.81
00:29:40|20261.2
00:29:41|20261.5
00:29:42|20261.96
00:29:43|20261.02
00:29:44|20259.02
00:29:45|20261.58
00:29:46|20259.53
00:29:47|20261.54
00:29:48|20260.41
00:29:50|20262.31
00:29:51|20261.88
00:29:51|20261.44
00:29:52|20260.5
00:29:54|20258.25
00:29:55|20259.04
00:29:55|20259.47
00:29:57|20258.99
00:29:58|20257.31
00:29:58|20258.03
00:30:00|20261.43
00:30:01|20261.28
00:30:02|20260.11
00:30:03|20258.62
00:30:04|20258.03
00:30:05|20254.22
00:30:07|20254.04
00:30:08|20247.68
00:30:09|20249.06
00:30:10|20246.66
00:30:11|20244.68
00:30:13|20245.99
00:30:13|20246.24
00:30:14|20240.22
00:30:15|20241.46
00:30:16|20241.63
00:30:17|20242.6
00:30:18|20242.56
00:30:19|20240.59
00:30:20|20240.26
00:30:21|20238.66
00:30:22|20241.1
00:30:23|20240.62
00:30:24|20239.12
00:30:26|20237.95
00:30:27|20238.74
00:30:28|20237.96
00:30:29|20236.84
00:30:30|20233.65
00:30:31|20233.59
00:30:32|20233.59
00:30:33|20231.35
00:30:34|20229.21
00:30:35|20229.43
00:30:36|20232.1
00:30:37|20232.14
00:30:38|20233.03
00:30:39|20237.61
00:30:40|20235.96
00:30:41|20237.25
00:30:42|20240.15
00:30:43|20238.76
00:30:44|20239.45
00:30:45|20239.43
00:30:46|20237.83
00:30:47|20238.58
00:30:48|20239.6
00:30:49|20237.51
00:30:50|20236.87
00:30:51|20238.3
00:30:52|20236.96
00:30:53|20236.84
00:30:54|20236.64
00:30:55|20235.32
00:30:56|20235.85
00:30:57|20235.33
00:30:58|20236.
00:30:59|20235.97
00:31:00|20234.49
00:31:01|20235.78
00:31:02|20236.6
00:31:03|20233.42
00:31:04|20233.64
00:31:05|20233.85
00:31:06|20233.59
00:31:07|20232.61
00:31:08|20233.65
00:31:09|20232.71
00:31:10|20232.42
00:31:12|20232.84
00:31:12|20232.91
00:31:13|20233.34
00:31:14|20236.29
00:31:15|20235.97
00:31:16|20237.43
00:31:17|20236.51
00:31:18|20236.08
00:31:20|20235.59
00:31:21|20235.48
00:31:22|20235.55
00:31:23|20235.35
00:31:24|20236.38
00:31:25|20235.72
00:31:26|20236.14
00:31:27|20236.68
00:31:28|20234.64
00:31:29|20233.04
00:31:30|20235.13
00:31:31|20234.21
00:31:32|20233.45
00:31:33|20231.45
00:31:34|20232.51
00:31:35|20232.15
00:31:36|20232.26
00:31:37|20232.13
00:31:38|20230.31
00:31:39|20230.02
00:31:41|20222.86
00:31:42|20218.4
00:31:43|20218.27
00:31:44|20220.03
00:31:45|20218.57
00:31:46|20220.03
00:31:47|20221.97
00:31:48|20222.06
00:31:49|20223.49
00:31:50|20224.26
00:31:51|20222.29
00:31:52|20222.68
00:31:53|20220.44
00:31:54|20216.01
00:31:56|20213.53
00:31:57|20213.58
00:31:58|20215.09
00:31:59|20215.33
00:32:00|20212.83
00:32:01|20212.03
00:32:02|20213.68
00:32:03|20212.61
00:32:04|20214.84
00:32:05|20213.59
00:32:06|20214.63
00:32:07|20214.1
00:32:08|20215.38
00:32:09|20213.78
00:32:10|20215.88
00:32:12|20217.34
00:32:12|20217.15
00:32:13|20218.97
00:32:15|20219.02
00:32:15|20220.77
00:32:16|20222.02
00:32:17|20227.13
00:32:19|20227.07
00:32:20|20228.82
00:32:21|20228.54
00:32:23|20234.18
00:32:23|20238.64
00:32:24|20237.39
00:32:26|20238.63
00:32:26|20239.72
00:32:28|20241.75
00:32:28|20226.63
00:32:30|20214.99
00:32:30|20207.81
00:32:31|20205.15
00:32:33|20201.97
00:32:34|20199.27
00:32:34|20203.48
00:32:36|20209.77
00:32:36|20211.15
00:32:37|20212.34
00:32:38|20212.77
00:32:39|20214.18
00:32:40|20216.9
00:32:41|20222.69
00:32:43|20225.58
00:32:44|20226.32
00:32:45|20224.6
00:32:46|20223.63
00:32:47|20223.11
00:32:48|20220.3
00:32:49|20217.37
00:32:51|20214.9
00:32:51|20213.16
00:32:52|20213.96
00:32:53|20216.93
00:32:54|20220.09
00:32:55|20220.7
00:32:56|20217.02
00:32:58|20215.57
00:32:59|20215.54
00:33:00|20212.29
00:33:01|20205.92
00:33:02|20210.67
00:33:03|20210.66
00:33:04|20215.04
00:33:05|20217.24
00:33:06|20215.39
00:33:08|20214.15
00:33:09|20215.31
00:33:10|20214.93
00:33:12|20218.07
00:33:12|20218.44
00:33:13|20217.25
00:33:14|20220.24
00:33:15|20223.73
00:33:16|20227.91
00:33:17|20225.5
00:33:18|20226.22
00:33:19|20225.26
00:33:20|20225.4
00:33:21|20226.5
00:33:23|20223.05
00:33:24|20222.14
00:33:25|20222.3
00:33:25|20221.01
00:33:27|20221.35
00:33:29|20221.74
00:33:29|20221.04
00:33:30|20222.62
00:33:31|20221.99
00:33:32|20223.41
00:33:34|20220.04
00:33:34|20222.28
00:33:36|20222.32
00:33:37|20222.66
00:33:37|20222.67
00:33:38|20221.89
00:33:39|20221.25
00:33:41|20222.93
00:33:42|20222.38
00:33:42|20221.67
00:33:43|20222.31
00:33:44|20222.47
00:33:46|20222.56
00:33:47|20221.82
00:33:48|20221.61
00:33:50|20221.16
00:33:50|20220.17
00:33:51|20220.28
00:33:52|20220.41
00:33:54|20224.07
00:33:55|20227.57
00:34:00|20222.74
00:34:02|20222.75
00:34:02|20222.76
00:34:03|20222.23
00:34:05|20222.85
00:34:05|20221.73
00:34:07|20221.32
00:34:08|20219.1
00:34:09|20220.33
00:34:11|20220.77
00:34:12|20223.45
00:34:13|20222.84
00:34:14|20222.4
00:34:15|20223.27
00:34:16|20222.47
00:34:17|20222.85
00:34:18|20223.34
00:34:19|20223.68
00:34:20|20222.32
00:34:21|20218.41
00:34:22|20217.03
00:34:23|20217.3
00:34:25|20214.08
00:34:25|20215.13
00:34:26|20215.94
00:34:28|20216.02
00:34:29|20216.16
00:34:31|20217.73
00:34:32|20216.74
00:34:33|20217.11
00:34:33|20220.2
00:34:35|20221.82
00:34:35|20221.32
00:34:37|20223.86
00:34:38|20221.56
00:34:39|20221.47
00:34:42|20222.08
00:34:42|20222.1
00:34:43|20222.14
00:34:44|20220.61
00:34:46|20221.07
00:34:46|20219.63
00:34:47|20219.97
00:34:49|20219.83
00:34:49|20221.27
00:34:51|20220.46
00:34:51|20220.91
00:34:52|20219.86
00:34:55|20220.62
00:34:55|20219.57
00:34:56|20210.33
00:34:57|20207.84
00:34:58|20201.42
00:34:59|20202.52
00:35:00|20203.38
00:35:01|20204.37
00:35:02|20205.51
00:35:03|20205.03
00:35:05|20206.6
00:35:05|20208.69
00:35:08|20208.14
00:35:08|20207.24
00:35:10|20208.41
00:35:12|20206.47
00:35:12|20205.35
00:35:14|20204.34
00:35:14|20205.64
00:35:15|20206.65
00:35:16|20207.36
00:35:18|20208.67
00:35:19|20208.86
00:35:20|20207.45
00:35:21|20206.94
00:35:22|20206.51
00:35:24|20204.65
00:35:24|20204.99
00:35:25|20204.82
00:35:26|20205.68
00:35:27|20205.72
00:35:28|20205.78
00:35:29|20205.06
00:35:30|20207.01
00:35:32|20205.52
00:35:33|20206.08
00:35:34|20206.78
00:35:35|20206.92
00:35:36|20206.2
00:35:37|20206.17
00:35:38|20206.8
00:35:39|20204.56
00:35:41|20205.37
00:35:41|20204.63
00:35:42|20206.75
00:35:43|20204.02
00:35:44|20204.25
00:35:45|20203.33
00:35:46|20203.65
00:35:47|20203.23
00:35:48|20202.21
00:35:49|20201.12
00:35:50|20200.06
00:35:52|20201.34
00:35:53|20195.33
00:35:54|20196.23
00:35:55|20195.46
00:35:56|20196.23
00:35:57|20196.61
00:35:58|20196.47
00:35:59|20197.7
00:36:00|20197.33
00:36:01|20196.68
00:36:02|20195.07
00:36:04|20197.49
00:36:04|20198.99
00:36:05|20199.84
00:36:06|20202.78
00:36:08|20199.19
00:36:09|20200.85
00:36:10|20199.4
00:36:12|20198.55
00:36:13|20199.4
00:36:14|20199.4
00:36:15|20200.35
00:36:16|20199.13
00:36:17|20199.5
00:36:18|20182.91
00:36:19|20184.56
00:36:20|20185.62
00:36:21|20182.19
00:36:22|20180.44
00:36:23|20179.99
00:36:24|20176.52
00:36:25|20174.59
00:36:26|20177.17
00:36:27|20177.56
00:36:28|20177.67
00:36:29|20178.86
00:36:30|20177.14
00:36:31|20176.49
00:36:32|20177.55
00:36:33|20178.12
00:36:35|20177.57
00:36:35|20178.97
00:36:36|20179.33
00:36:37|20177.77
00:36:38|20179.29
00:36:39|20180.
00:36:40|20180.16
00:36:41|20180.69
00:36:43|20174.31
00:36:44|20174.19
00:36:46|20170.77
00:36:46|20171.56
00:36:47|20169.7
00:36:49|20173.07
00:36:49|20173.49
00:36:51|20174.99
00:36:51|20174.66
00:36:53|20176.85
00:36:53|20179.99
00:36:55|20178.07
00:36:57|20178.85
00:36:57|20179.93
00:36:58|20178.35
00:36:59|20178.84
00:37:00|20182.12
00:37:01|20179.9
00:37:02|20180.02
00:37:03|20182.07
00:37:04|20179.5
00:37:05|20180.26
00:37:06|20180.
00:37:07|20180.76
00:37:08|20181.09
00:37:09|20180.68
00:37:10|20178.3
00:37:11|20176.37
00:37:13|20182.42
00:37:13|20182.68
00:37:14|20185.75
00:37:16|20187.66
00:37:17|20190.34
00:37:18|20196.04
00:37:19|20191.16
00:37:19|20185.61
00:37:21|20185.39
00:37:22|20192.05
00:37:22|20193.01
00:37:24|20189.73
00:37:25|20194.98
00:37:26|20197.06
00:37:27|20194.53
00:37:28|20188.09
00:37:29|20187.9
00:37:31|20187.06
00:37:31|20184.14
00:37:32|20179.33
00:37:33|20179.66
00:37:35|20175.
00:37:36|20167.87
00:37:37|20185.27
00:37:37|20185.07
00:37:39|20182.96
00:37:40|20184.14
00:37:41|20185.14
00:37:42|20184.28
00:37:43|20182.43
00:37:44|20184.83
00:37:45|20182.88
00:37:46|20174.6
00:37:47|20175.49
00:37:48|20176.55
00:37:49|20171.59
00:37:50|20175.2
00:37:51|20174.5
00:37:52|20173.39
00:37:52|20171.96
00:37:54|20172.99
00:37:55|20175.15
00:37:56|20178.84
00:37:56|20177.46
00:37:58|20178.71
00:37:59|20176.78
00:38:00|20178.43
00:38:00|20178.89
00:38:01|20178.72
00:38:03|20180.54
00:38:04|20182.39
00:38:05|20182.2
00:38:05|20181.77
00:38:06|20183.28
00:38:08|20186.87
00:38:09|20183.22
00:38:09|20186.01
00:38:11|20186.77
00:38:13|20185.72
00:38:14|20186.29
00:38:16|20184.39
00:38:16|20184.57
00:38:17|20185.13
00:38:18|20186.46
00:38:19|20180.79
00:38:21|20184.09
00:38:21|20186.63
00:38:24|20183.19
00:38:24|20184.34
00:38:25|20183.68
00:38:27|20190.52
00:38:28|20185.61
00:38:29|20186.75
00:38:31|20190.16
00:38:31|20190.22
00:38:33|20191.2
00:38:34|20194.02
00:38:35|20191.02
00:38:36|20188.23
00:38:37|20179.8
00:38:38|20179.39
00:38:39|20179.62
00:38:40|20177.83
00:38:41|20179.56
00:38:41|20181.29
00:38:43|20183.79
00:38:44|20184.24
00:38:45|20183.78
00:38:46|20181.78
00:38:47|20178.94
00:38:48|20181.79
00:38:49|20180.87
00:38:50|20181.48
00:38:51|20181.39
00:38:52|20181.76
00:38:54|20181.47
00:38:54|20181.81
00:38:55|20180.58
00:38:56|20181.74
00:38:57|20183.99
00:38:58|20181.18
00:38:59|20181.65
00:39:00|20189.91
00:39:01|20186.72
00:39:02|20187.59
00:39:03|20187.79
00:39:04|20189.14
00:39:05|20188.21
00:39:06|20188.79
00:39:07|20188.09
00:39:08|20189.4
00:39:09|20189.27
00:39:10|20190.86
00:39:12|20189.9
00:39:13|20190.86
00:39:13|20190.82
00:39:16|20192.94
00:39:16|20189.83
00:39:18|20189.12
00:39:18|20190.56
00:39:20|20188.53
00:39:21|20188.52
00:39:22|20190.16
00:39:23|20179.31
00:39:24|20184.
00:39:25|20188.74
00:39:27|20183.18
00:39:27|20183.12
00:39:28|20186.72
00:39:30|20186.32
00:39:31|20187.22
00:39:32|20185.24
00:39:33|20186.57
00:39:34|20185.29
00:39:35|20186.14
00:39:36|20186.13
00:39:37|20192.3
00:39:38|20188.44
00:39:38|20187.11
00:39:39|20185.77
00:39:41|20189.8
00:39:42|20186.51
00:39:42|20185.75
00:39:44|20184.92
00:39:44|20185.21
00:39:46|20185.35
00:39:46|20176.18
00:39:48|20173.93
00:39:49|20175.12
00:39:49|20174.5
00:39:50|20176.53
00:39:53|20175.13
00:39:53|20176.68
00:39:54|20174.59
00:39:55|20175.43
00:39:56|20175.97
00:39:57|20179.32
00:39:58|20180.23
00:39:59|20180.01
00:40:00|20180.24
00:40:01|20179.42
00:40:02|20180.32
00:40:03|20183.47
00:40:04|20183.7
00:40:05|20183.87
00:40:06|20183.57
00:40:07|20183.86
00:40:08|20183.5
00:40:09|20184.87
00:40:10|20188.64
00:40:11|20186.01
00:40:12|20187.57
00:40:13|20187.32
00:40:15|20187.19
00:40:16|20177.14
00:40:17|20181.5
00:40:19|20185.96
00:40:19|20184.16
00:40:21|20182.01
00:40:22|20180.49
00:40:23|20180.49
00:40:25|20185.12
00:40:25|20184.27
00:40:27|20188.44
00:40:27|20189.48
00:40:28|20187.85
00:40:29|20188.67
00:40:30|20189.72
00:40:31|20191.47
00:40:32|20190.64
00:40:33|20192.44
00:40:34|20192.44
00:40:35|20193.09
00:40:36|20193.07
00:40:37|20193.37
00:40:38|20195.02
00:40:39|20196.09
00:40:40|20191.31
00:40:41|20193.06
00:40:42|20193.27
00:40:43|20192.2
00:40:44|20190.06
00:40:45|20191.23
00:40:46|20188.2
00:40:47|20190.62
00:40:48|20190.68
00:40:49|20188.2
00:40:50|20188.68
00:40:52|20188.9
00:40:53|20189.76
00:40:53|20189.69
00:40:55|20191.12
00:40:56|20188.89
00:40:56|20188.27
00:40:57|20183.6
00:40:59|20184.32
00:40:59|20184.13
00:41:01|20183.71
00:41:02|20180.04
00:41:02|20182.9
00:41:04|20185.14
00:41:05|20189.21
00:41:05|20186.28
00:41:07|20185.76
00:41:08|20183.8
00:41:09|20184.44
00:41:10|20184.39
00:41:11|20187.38
00:41:11|20187.42
00:41:13|20188.04
00:41:13|20187.76
00:41:16|20186.76
00:41:16|20185.43
00:41:17|20188.3
00:41:19|20190.76
00:41:20|20191.16
00:41:22|20180.84
00:41:23|20181.73
00:41:24|20181.49
00:41:26|20177.81
00:41:26|20178.13
00:41:27|20179.48
00:41:28|20178.89
00:41:29|20178.86
00:41:30|20178.79
00:41:32|20177.44
00:41:33|20179.45
00:41:33|20179.53
00:41:34|20178.8
00:41:36|20177.95
00:41:36|20178.06
00:41:38|20179.75
00:41:39|20181.1
00:41:40|20179.91
00:41:41|20179.85
00:41:42|20178.55
00:41:43|20180.25
00:41:44|20178.78
00:41:45|20179.57
00:41:45|20181.08
00:41:46|20186.19
00:41:48|20179.27
00:41:49|20176.37
00:41:49|20178.25
00:41:50|20177.17
00:41:52|20176.99
00:41:53|20180.34
00:41:54|20180.61
00:41:55|20180.55
00:41:55|20181.42
00:41:56|20179.56
00:41:58|20181.13
00:42:00|20181.37
00:42:00|20181.37
00:42:01|20183.54
00:42:02|20184.63
00:42:03|20180.48
00:42:04|20183.69
00:42:05|20183.82
00:42:07|20183.06
00:42:09|20183.06
00:42:09|20182.49
00:42:10|20181.23
00:42:11|20181.18
00:42:12|20181.86
00:42:13|20181.57
00:42:14|20180.38
00:42:16|20180.19
00:42:18|20182.26
00:42:18|20182.35
00:42:19|20180.42
00:42:21|20180.68
00:42:22|20180.3
00:42:22|20181.36
00:42:24|20180.91
00:42:24|20180.19
00:42:26|20179.84
00:42:27|20180.04
00:42:28|20179.44
00:42:30|20181.07
00:42:30|20181.12
00:42:31|20180.2
00:42:32|20180.4
00:42:33|20179.26
00:42:34|20180.75
00:42:35|20180.32
00:42:36|20180.82
00:42:37|20179.85
00:42:38|20180.
00:42:40|20180.26
00:42:41|20180.55
00:42:42|20182.56
00:42:43|20181.8
00:42:44|20181.02
00:42:45|20181.71
00:42:45|20182.15
00:42:47|20183.13
00:42:48|20182.45
00:42:49|20183.52
00:42:51|20188.53
00:42:51|20185.09
00:42:52|20184.25
00:42:53|20183.07
00:42:54|20182.42
00:42:56|20181.4
00:42:56|20181.69
00:42:58|20181.69
00:42:59|20183.25
00:43:00|20182.68
00:43:01|20182.15
00:43:02|20180.78
00:43:03|20178.35
00:43:04|20177.53
00:43:04|20182.01
00:43:06|20183.15
00:43:06|20182.43
00:43:08|20183.02
00:43:10|20180.94
00:43:10|20180.28
00:43:11|20179.8
00:43:12|20180.1
00:43:13|20179.31
00:43:14|20180.27
00:43:15|20178.42
00:43:17|20181.89
00:43:17|20182.3
00:43:19|20183.93
00:43:19|20181.59
00:43:21|20181.92
00:43:22|20180.5
00:43:23|20181.22
00:43:25|20180.27
00:43:25|20180.66
00:43:26|20180.74
00:43:27|20179.59
00:43:29|20177.38
00:43:31|20177.88
00:43:32|20178.75
00:43:32|20178.17
00:43:35|20180.11
00:43:35|20177.64
00:43:36|20178.3
00:43:37|20178.38
00:43:38|20177.75
00:43:39|20178.12
00:43:40|20181.01
00:43:41|20180.26
00:43:42|20177.58
00:43:43|20178.1
00:43:44|20178.55
00:43:45|20177.63
00:43:46|20179.29
00:43:47|20178.56
00:43:48|20178.97
00:43:49|20178.46
00:43:50|20178.95
00:43:51|20177.3
00:43:52|20178.11
00:43:53|20177.7
00:43:55|20180.08
00:43:55|20179.04
00:43:57|20179.52
00:43:57|20181.23
00:43:58|20179.82
00:44:00|20179.61
00:44:01|20180.29
00:44:01|20178.32
00:44:03|20178.2
00:44:04|20178.98
00:44:04|20179.8
00:44:06|20179.91
00:44:07|20181.53
00:44:07|20180.08
00:44:09|20179.67
00:44:10|20178.37
00:44:11|20180.7
00:44:12|20180.49
00:44:12|20168.09
00:44:14|20165.62
00:44:15|20165.28
00:44:16|20164.58
00:44:16|20168.45
00:44:18|20166.77
00:44:19|20166.12
00:44:21|20166.42
00:44:21|20166.04
00:44:22|20164.9
00:44:24|20165.42
00:44:25|20166.47
00:44:26|20166.44
00:44:27|20167.17
00:44:28|20167.37
00:44:28|20164.76
00:44:30|20169.11
00:44:30|20164.7
00:44:32|20165.28
00:44:32|20165.72
00:44:34|20164.52
00:44:35|20167.01
00:44:36|20166.12
00:44:36|20167.11
00:44:37|20167.94
00:44:39|20167.8
00:44:40|20167.37
00:44:41|20168.33
00:44:43|20173.54
00:44:43|20174.05
00:44:44|20172.42
00:44:45|20173.04
00:44:46|20176.66
00:44:47|20175.61
00:44:48|20177.05
00:44:49|20175.54
00:44:50|20176.24
00:44:51|20175.87
00:44:52|20175.63
00:44:53|20175.78
00:44:54|20174.82
00:44:55|20173.61
00:44:56|20174.56
00:44:57|20175.9
00:44:58|20175.18
00:44:59|20175.34
00:45:00|20174.46
00:45:02|20175.08
00:45:03|20174.27
00:45:04|20174.35
00:45:04|20173.94
00:45:06|20174.73
00:45:07|20174.09
00:45:08|20174.66
00:45:09|20175.88
00:45:09|20174.21
00:45:11|20173.46
00:45:12|20173.26
00:45:13|20169.95
00:45:13|20169.09
00:45:14|20167.43
00:45:15|20167.85
00:45:17|20167.79
00:45:18|20167.34
00:45:20|20167.52
00:45:20|20168.36
00:45:21|20167.71
00:45:23|20167.07
00:45:24|20166.51
00:45:25|20166.73
00:45:26|20167.
00:45:27|20168.98
00:45:28|20170.84
00:45:30|20168.17
00:45:30|20166.74
00:45:31|20166.9
00:45:33|20167.
00:45:34|20167.93
00:45:35|20166.17
00:45:36|20167.29
00:45:36|20168.31
00:45:38|20167.98
00:45:39|20169.08
00:45:40|20168.22
00:45:41|20168.31
00:45:41|20168.66
00:45:43|20168.57
00:45:44|20164.06
00:45:45|20166.3
00:45:46|20167.82
00:45:47|20168.57
00:45:47|20167.89
00:45:49|20167.37
00:45:50|20168.48
00:45:51|20168.58
00:45:51|20169.55
00:45:53|20170.26
00:45:53|20169.54
00:45:54|20176.44
00:45:56|20175.22
00:45:57|20176.19
00:45:58|20176.73
00:45:59|20178.42
00:46:00|20177.56
00:46:01|20180.32
00:46:02|20181.99
00:46:02|20182.8
00:46:04|20183.28
00:46:06|20189.22
00:46:06|20187.39
00:46:07|20184.66
00:46:08|20183.57
00:46:09|20185.71
00:46:10|20187.82
00:46:11|20190.99
00:46:12|20192.83
00:46:13|20193.84
00:46:14|20192.02
00:46:15|20190.8
00:46:16|20187.01
00:46:17|20186.17
00:46:18|20186.92
00:46:19|20187.08
00:46:20|20186.85
00:46:22|20186.55
00:46:23|20186.03
00:46:23|20186.14
00:46:25|20182.46
00:46:26|20182.8
00:46:27|20185.38
00:46:27|20186.29
00:46:29|20187.81
00:46:30|20186.99
00:46:31|20187.13
00:46:32|20185.76
00:46:33|20184.99
00:46:34|20185.
00:46:35|20185.07
00:46:35|20184.46
00:46:37|20183.37
00:46:39|20185.84
00:46:39|20187.49
00:46:41|20187.48
00:46:41|20186.72
00:46:42|20184.56
00:46:43|20187.17
00:46:45|20185.7
00:46:46|20184.84
00:46:46|20182.29
00:46:48|20182.71
00:46:49|20183.08
00:46:50|20184.15
00:46:50|20184.47
00:46:52|20184.47
00:46:53|20184.27
00:46:54|20184.77
00:46:55|20184.78
00:46:56|20183.65
00:46:56|20183.25
00:46:58|20181.18
00:47:00|20182.49
00:47:00|20183.65
00:47:01|20186.21
00:47:02|20187.7
00:47:03|20183.71
00:47:04|20183.67
00:47:05|20184.19
00:47:06|20184.18
00:47:07|20183.79
00:47:08|20184.01
00:47:09|20183.41
00:47:10|20180.26
00:47:11|20180.26
00:47:12|20176.22
00:47:14|20175.59
00:47:15|20176.76
00:47:16|20175.61
00:47:17|20179.57
00:47:18|20179.98
00:47:19|20180.96
00:47:20|20183.98
00:47:20|20183.9
00:47:23|20182.14
00:47:24|20184.65
00:47:25|20183.6
00:47:26|20184.57
00:47:26|20184.75
00:47:28|20185.67
00:47:28|20184.56
00:47:30|20185.05
00:47:31|20193.07
00:47:31|20192.14
00:47:33|20190.09
00:47:35|20193.45
00:47:35|20192.49
00:47:36|20193.18
00:47:37|20193.11
00:47:38|20189.91
00:47:39|20191.98
00:47:41|20192.1
00:47:42|20191.45
00:47:43|20192.24
00:47:44|20192.32
00:47:46|20192.43
00:47:46|20193.48
00:47:47|20190.96
00:47:48|20192.02
00:47:49|20192.01
00:47:50|20191.73
00:47:51|20191.38
00:47:52|20191.75
00:47:53|20191.51
00:47:54|20190.48
00:47:55|20188.01
00:47:56|20188.44
00:47:57|20188.41
00:47:58|20189.57
00:47:59|20188.86
00:48:00|20189.04
00:48:01|20189.46
00:48:02|20190.17
00:48:03|20189.74
00:48:04|20189.33
00:48:05|20188.88
00:48:06|20190.58
00:48:07|20191.36
00:48:08|20189.75
00:48:09|20191.23
00:48:10|20190.78
00:48:11|20190.55
00:48:12|20189.5
00:48:13|20190.79
00:48:14|20192.35
00:48:15|20191.58
00:48:16|20191.37
00:48:17|20190.58
00:48:19|20190.31
00:48:20|20191.22
00:48:20|20188.71
00:48:22|20185.39
00:48:24|20187.15
00:48:25|20189.36
00:48:26|20189.67
00:48:28|20190.18
00:48:28|20189.27
00:48:29|20189.02
00:48:30|20189.17
00:48:31|20193.64
00:48:32|20186.98
00:48:33|20188.39
00:48:34|20189.4
00:48:35|20188.8
00:48:36|20188.32
00:48:37|20188.21
00:48:38|20187.48
00:48:39|20186.41
00:48:40|20188.44
00:48:41|20187.59
00:48:42|20188.8
00:48:43|20192.53
00:48:44|20193.87
00:48:45|20192.6
00:48:46|20193.11
00:48:47|20193.16
00:48:48|20192.42
00:48:49|20192.56
00:48:50|20192.47
00:48:51|20193.6
00:48:53|20195.33
00:48:53|20195.75
00:48:54|20195.03
00:48:55|20194.93
00:48:57|20194.09
00:48:58|20194.45
00:48:59|20194.19
00:48:59|20194.07
00:49:02|20192.89
00:49:02|20193.3
00:49:04|20194.02
00:49:04|20193.
00:49:06|20193.53
00:49:06|20194.09
00:49:07|20193.52
00:49:08|20193.47
00:49:10|20191.11
00:49:11|20191.26
00:49:12|20190.83
00:49:14|20191.08
00:49:14|20190.19
00:49:15|20188.87
00:49:17|20188.8
00:49:18|20187.17
00:49:19|20188.09
00:49:20|20187.77
00:49:20|20190.34
00:49:23|20190.49
00:49:24|20188.71
00:49:25|20188.71
00:49:27|20188.11
00:49:27|20189.3
00:49:29|20189.77
00:49:29|20189.47
00:49:31|20179.58
00:49:31|20176.16
00:49:34|20177.62
00:49:34|20177.37
00:49:35|20179.72
00:49:36|20178.08
00:49:37|20179.61
00:49:38|20177.26
00:49:39|20178.98
00:49:40|20176.07
00:49:41|20179.07
00:49:42|20179.63
00:49:43|20180.13
00:49:44|20179.32
00:49:45|20178.96
00:49:46|20177.69
00:49:47|20178.71
00:49:48|20177.66
00:49:49|20183.63
00:49:50|20179.9
00:49:51|20180.09
00:49:52|20184.42
00:49:53|20182.18
00:49:54|20178.65
00:49:56|20179.15
00:49:57|20179.4
00:49:58|20180.11
00:49:59|20180.
00:49:59|20179.93
00:50:01|20179.73
00:50:01|20181.43
00:50:03|20177.9
00:50:04|20178.04
00:50:05|20179.04
00:50:06|20178.14
00:50:06|20177.93
00:50:08|20177.7
00:50:10|20178.98
00:50:10|20178.39
00:50:12|20178.39
00:50:13|20180.5
00:50:14|20179.04
00:50:15|20180.28
00:50:16|20180.34
00:50:16|20179.19
00:50:17|20177.92
00:50:19|20180.
00:50:20|20177.95
00:50:21|20178.57
00:50:22|20179.76
00:50:22|20178.24
00:50:23|20178.09
00:50:26|20178.66
00:50:26|20179.33
00:50:28|20180.36
00:50:29|20179.54
00:50:30|20179.81
00:50:32|20178.22
00:50:33|20180.
00:50:35|20180.29
00:50:35|20180.67
00:50:36|20179.84
00:50:37|20180.99
00:50:38|20180.25
00:50:39|20180.2
00:50:41|20180.42
00:50:42|20179.11
00:50:42|20179.69
00:50:43|20178.96
00:50:45|20179.91
00:50:46|20181.38
00:50:46|20180.93
00:50:47|20178.36
00:50:48|20180.02
00:50:50|20181.39
00:50:50|20181.32
00:50:51|20179.23
00:50:52|20178.61
00:50:53|20180.94
00:50:55|20181.5
00:50:55|20181.62
00:50:56|20181.4
00:50:57|20180.62
00:50:58|20179.74
00:50:59|20180.
00:51:01|20180.6
00:51:01|20179.77
00:51:03|20183.74
00:51:03|20187.41
00:51:05|20187.15
00:51:06|20185.26
00:51:07|20187.67
00:51:08|20188.33
00:51:09|20187.23
00:51:09|20186.08
00:51:10|20187.05
00:51:12|20187.97
00:51:13|20189.71
00:51:14|20189.86
00:51:14|20188.91
00:51:15|20189.36
00:51:17|20190.02
00:51:17|20189.92
00:51:19|20190.02
00:51:20|20191.07
00:51:21|20193.8
00:51:22|20193.68
00:51:23|20191.83
00:51:24|20190.17
00:51:25|20189.58
00:51:26|20188.6
00:51:27|20190.23
00:51:29|20186.48
00:51:30|20185.78
00:51:32|20187.81
00:51:32|20186.47
00:51:34|20186.72
00:51:35|20186.86
00:51:36|20186.05
00:51:37|20184.3
00:51:38|20185.01
00:51:39|20184.7
00:51:40|20185.63
00:51:42|20185.94
00:51:42|20185.57
00:51:44|20186.4
00:51:45|20185.28
00:51:45|20184.13
00:51:47|20185.45
00:51:48|20185.67
00:51:49|20185.69
00:51:50|20185.27
00:51:50|20185.59
00:51:52|20185.
00:51:52|20180.43
00:51:53|20181.4
00:51:54|20178.97
00:51:56|20180.29
00:51:57|20181.66
00:51:58|20178.98
00:51:59|20179.34
00:52:00|20180.
00:52:00|20179.9
00:52:01|20180.64
00:52:03|20181.56
00:52:04|20181.88
00:52:05|20180.73
00:52:06|20181.23
00:52:07|20181.23
00:52:08|20182.05
00:52:09|20181.89
00:52:10|20181.66
00:52:11|20183.34
00:52:12|20184.49
00:52:13|20185.
00:52:14|20187.83
00:52:15|20186.29
00:52:16|20187.04
00:52:17|20186.01
00:52:18|20185.22
00:52:19|20180.06
00:52:20|20179.26
00:52:21|20176.22
00:52:22|20176.19
00:52:23|20176.18
00:52:24|20176.22
00:52:25|20175.19
00:52:26|20174.23
00:52:27|20173.84
00:52:28|20174.55
00:52:29|20174.57
00:52:31|20175.96
00:52:31|20174.74
00:52:32|20175.82
00:52:34|20177.25
00:52:35|20176.96
00:52:36|20176.77
00:52:37|20176.43
00:52:38|20176.5
00:52:39|20176.41
00:52:40|20176.96
00:52:41|20176.09
00:52:42|20176.69
00:52:43|20176.58
00:52:44|20176.56
00:52:45|20176.75
00:52:46|20175.15
00:52:47|20175.69
00:52:48|20174.62
00:52:49|20175.09
00:52:50|20174.57
00:52:52|20175.83
00:52:52|20175.6
00:52:53|20175.23
00:52:54|20176.24
00:52:55|20175.33
00:52:57|20174.72
00:52:57|20175.96
00:52:59|20174.87
00:52:59|20174.41
00:53:01|20173.83
00:53:02|20173.45
00:53:04|20165.75
00:53:05|20167.52
00:53:07|20167.4
00:53:07|20166.94
00:53:09|20168.12
00:53:09|20168.83
00:53:10|20168.45
00:53:11|20168.91
00:53:12|20167.82
00:53:13|20168.42
00:53:14|20168.42
00:53:15|20166.58
00:53:17|20165.85
00:53:17|20164.22
00:53:19|20169.1
00:53:20|20166.95
00:53:21|20165.82
00:53:22|20167.31
00:53:23|20167.24
00:53:24|20167.38
00:53:25|20167.78
00:53:26|20168.61
00:53:28|20169.21
00:53:28|20168.23
00:53:30|20168.56
00:53:31|20167.71
00:53:32|20168.64
00:53:33|20170.56
00:53:34|20168.73
00:53:36|20169.44
00:53:37|20168.75
00:53:39|20170.89
00:53:39|20171.62
00:53:41|20171.35
00:53:41|20170.91
00:53:42|20172.19
00:53:43|20169.71
00:53:44|20170.55
00:53:46|20167.37
00:53:46|20168.19
00:53:47|20167.77
00:53:49|20166.85
00:53:50|20166.5
00:53:50|20164.16
00:53:52|20161.32
00:53:53|20159.5
00:53:54|20160.39
00:53:55|20162.92
00:53:56|20161.15
00:53:57|20162.31
00:53:58|20163.53
00:53:59|20160.91
00:54:00|20159.88
00:54:01|20159.64
00:54:02|20158.86
00:54:04|20159.63
00:54:05|20159.72
00:54:05|20144.27
00:54:06|20149.2
00:54:07|20148.16
00:54:08|20148.92
00:54:10|20151.47
00:54:10|20150.36
00:54:12|20151.42
00:54:12|20151.36
00:54:14|20150.08
00:54:14|20151.39
00:54:15|20149.75
00:54:17|20147.43
00:54:17|20148.7
00:54:18|20152.64
00:54:19|20151.55
00:54:20|20149.43
00:54:21|20151.2
00:54:23|20151.51
00:54:23|20151.41
00:54:25|20150.92
00:54:25|20149.23
00:54:26|20148.06
00:54:27|20148.23
00:54:29|20147.72
00:54:30|20146.34
00:54:32|20147.09
00:54:33|20147.4
00:54:34|20147.83
00:54:35|20148.44
00:54:36|20147.61
00:54:37|20148.43
00:54:39|20150.55
00:54:39|20151.41
00:54:40|20151.02
00:54:42|20151.34
00:54:42|20151.02
00:54:43|20151.44
00:54:45|20151.78
00:54:46|20151.64
00:54:46|20151.54
00:54:47|20152.83
00:54:48|20152.28
00:54:50|20153.04
00:54:50|20150.68
00:54:51|20151.41
00:54:53|20151.55
00:54:53|20152.31
00:54:54|20152.54
00:54:55|20153.26
00:54:57|20152.42
00:54:57|20153.31
00:54:58|20153.32
00:54:59|20150.55
00:55:00|20152.44
00:55:01|20151.15
00:55:03|20152.45
00:55:05|20152.08
00:55:06|20152.59
00:55:07|20149.45
00:55:08|20149.58
00:55:09|20153.31
00:55:10|20153.52
00:55:11|20153.21
00:55:12|20153.37
00:55:13|20156.38
00:55:14|20156.97
00:55:15|20158.71
00:55:16|20157.33
00:55:17|20157.7
00:55:18|20157.75
00:55:19|20157.36
00:55:20|20158.48
00:55:21|20158.19
00:55:22|20158.09
00:55:23|20160.68
00:55:24|20160.74
00:55:25|20156.91
00:55:26|20155.58
00:55:27|20156.47
00:55:28|20156.6
00:55:30|20153.31
00:55:31|20152.14
00:55:32|20153.58
00:55:33|20152.72
00:55:34|20152.71
00:55:36|20153.28
00:55:37|20152.43
00:55:38|20152.97
00:55:39|20154.
00:55:39|20154.4
00:55:41|20153.7
00:55:41|20154.5
00:55:43|20154.04
00:55:43|20155.36
00:55:45|20154.29
00:55:46|20154.07
00:55:47|20162.24
00:55:48|20160.48
00:55:49|20159.26
00:55:50|20159.29
00:55:51|20157.18
00:55:51|20161.16
00:55:52|20161.46
00:55:54|20159.13
00:55:55|20159.99
00:55:55|20161.28
00:55:56|20161.3
00:55:58|20161.36
00:55:58|20164.03
00:56:00|20163.92
00:56:00|20163.11
00:56:02|20164.6
00:56:04|20164.64
00:56:04|20164.54
00:56:05|20165.28
00:56:06|20166.93
00:56:07|20165.38
00:56:09|20166.38
00:56:10|20165.16
00:56:11|20168.23
00:56:13|20167.59
00:56:13|20166.12
00:56:14|20164.82
00:56:15|20163.16
00:56:16|20164.35
00:56:17|20164.34
00:56:18|20164.4
00:56:19|20159.49
00:56:20|20160.18
00:56:21|20161.2
00:56:22|20162.05
00:56:23|20160.65
00:56:24|20162.17
00:56:25|20162.21
00:56:26|20162.07
00:56:27|20162.85
00:56:28|20163.48
00:56:29|20163.79
00:56:31|20163.43
00:56:33|20164.43
00:56:34|20164.43
00:56:34|20164.9
00:56:37|20165.52
00:56:37|20165.71
00:56:38|20165.45
00:56:40|20164.79
00:56:41|20164.7
00:56:42|20164.4
00:56:43|20164.85
00:56:44|20164.98
00:56:46|20163.28
00:56:46|20163.07
00:56:47|20160.52
00:56:48|20163.49
00:56:49|20162.27
00:56:50|20162.26
00:56:51|20161.65
00:56:52|20162.64
00:56:53|20162.31
00:56:54|20162.2
00:56:55|20163.74
00:56:57|20157.62
00:56:57|20157.25
00:56:58|20157.37
00:57:00|20157.43
00:57:01|20158.51
00:57:02|20161.04
00:57:04|20161.72
00:57:05|20161.35
00:57:05|20161.9
00:57:07|20163.66
00:57:07|20162.65
00:57:08|20161.86
00:57:09|20162.22
00:57:11|20161.85
00:57:12|20162.99
00:57:13|20163.06
00:57:14|20162.28
00:57:15|20162.51
00:57:16|20161.86
00:57:16|20162.44
00:57:18|20162.06
00:57:19|20161.46
00:57:20|20160.03
00:57:20|20160.
00:57:21|20160.06
00:57:23|20159.05
00:57:23|20155.59
00:57:25|20156.3
00:57:26|20157.35
00:57:27|20158.05
00:57:28|20156.52
00:57:29|20157.58
00:57:30|20158.62
00:57:32|20158.05
00:57:32|20157.9
00:57:33|20157.99
00:57:34|20156.51
00:57:35|20156.78
00:57:36|20156.22
00:57:37|20155.98
00:57:38|20157.02
00:57:39|20148.01
00:57:40|20148.22
00:57:41|20147.77
00:57:42|20150.59
00:57:43|20149.82
00:57:44|20148.91
00:57:46|20149.24
00:57:47|20149.24
00:57:49|20149.82
00:57:49|20150.1
00:57:51|20150.29
00:57:51|20150.44
00:57:53|20150.58
00:57:54|20150.17
00:57:55|20149.53
00:57:56|20150.46
00:57:57|20150.02
00:57:59|20151.03
00:57:59|20150.01
00:58:00|20151.34
00:58:01|20150.62
00:58:02|20154.14
00:58:03|20155.34
00:58:04|20155.22
00:58:06|20156.27
00:58:07|20156.87
00:58:08|20156.63
00:58:08|20155.8
00:58:10|20156.6
00:58:11|20155.53
00:58:12|20152.06
00:58:13|20154.68
00:58:13|20157.17
00:58:14|20157.08
00:58:15|20157.33
00:58:18|20155.79
00:58:18|20155.77
00:58:19|20155.38
00:58:20|20156.14
00:58:21|20155.84
00:58:22|20156.62
00:58:23|20156.56
00:58:24|20156.56
00:58:25|20155.92
00:58:26|20155.06
00:58:27|20155.13
00:58:28|20151.21
00:58:29|20153.61
00:58:30|20153.35
00:58:32|20152.17
00:58:32|20151.89
00:58:35|20152.75
00:58:35|20150.71
00:58:37|20153.08
00:58:37|20153.12
00:58:40|20153.04
00:58:40|20153.55
00:58:42|20153.18
00:58:42|20153.18
00:58:43|20153.03
00:58:45|20151.51
00:58:45|20151.89
00:58:47|20152.16
00:58:47|20151.65
00:58:49|20151.9
00:58:49|20152.68
00:58:51|20151.54
00:58:51|20152.32
00:58:53|20152.49
00:58:53|20152.39
00:58:55|20153.18
00:58:57|20152.74
00:58:57|20152.72
00:58:58|20152.04
00:59:00|20152.03
00:59:01|20151.76
00:59:03|20153.23
00:59:03|20151.06
00:59:04|20152.32
00:59:05|20152.44
00:59:06|20152.62
00:59:07|20152.45
00:59:08|20154.04
00:59:09|20154.56
00:59:10|20154.04
00:59:11|20153.91
00:59:12|20154.02
00:59:13|20155.23
00:59:14|20154.42
00:59:15|20153.6
00:59:16|20152.27
00:59:17|20153.18
00:59:18|20154.28
00:59:19|20153.51
00:59:20|20153.45
00:59:21|20153.74
00:59:22|20155.74
00:59:23|20154.9
00:59:24|20155.55
00:59:25|20154.96
00:59:26|20156.07
00:59:27|20156.52
00:59:28|20156.33
00:59:29|20157.77
00:59:30|20156.74
00:59:31|20155.97
00:59:32|20155.3
00:59:33|20156.55
00:59:35|20157.16
00:59:35|20158.2
00:59:36|20155.79
00:59:37|20157.32
00:59:39|20155.9
00:59:39|20157.03
00:59:41|20155.62
00:59:43|20156.01
00:59:43|20156.09
00:59:44|20156.78
00:59:45|20156.3
00:59:46|20155.16
00:59:47|20156.56
00:59:48|20154.46
00:59:49|20154.28
00:59:50|20154.31
00:59:51|20156.25
00:59:53|20157.76
00:59:54|20157.46
00:59:54|20157.14
00:59:56|20158.19
00:59:56|20157.72
00:59:58|20158.19
00:59:59|20157.28
00:59:59|20158.41
01:00:01|20157.84
01:00:02|20157.31
01:00:03|20158.87
01:00:05|20155.42
01:00:05|20154.87
01:00:06|20152.66
01:00:07|20152.26
01:00:09|20151.97
01:00:09|20152.64
01:00:10|20158.26
01:00:12|20156.56
01:00:13|20158.56
01:00:14|20158.34
01:00:15|20156.82
01:00:16|20155.59
01:00:17|20157.12
01:00:18|20157.04
01:00:19|20157.58
01:00:20|20146.63
01:00:21|20154.16
01:00:22|20153.98
01:00:23|20154.62
01:00:24|20154.36
01:00:25|20155.29
01:00:26|20154.26
01:00:27|20153.33
01:00:28|20152.15
01:00:29|20153.45
01:00:30|20150.8
01:00:31|20151.9
01:00:32|20151.67
01:00:33|20151.27
01:00:34|20151.59
01:00:36|20151.19
01:00:36|20148.
01:00:37|20145.27
01:00:38|20146.91
01:00:40|20145.27
01:00:42|20146.3
01:00:42|20147.12
01:00:43|20145.84
01:00:44|20148.01
01:00:46|20148.32
01:00:46|20147.62
01:00:48|20144.78
01:00:49|20146.43
01:00:50|20146.43
01:00:50|20145.88
01:00:52|20145.77
01:00:53|20145.36
01:00:54|20145.02
01:00:54|20145.02
01:00:56|20146.36
01:00:57|20145.6
01:00:58|20146.18
01:00:59|20145.53
01:01:00|20145.54
01:01:01|20145.86
01:01:02|20146.39
01:01:03|20150.65
01:01:04|20150.6
01:01:05|20150.81
01:01:07|20145.15
01:01:07|20146.45
01:01:09|20147.39
01:01:10|20147.65
01:01:11|20149.11
01:01:12|20148.77
01:01:13|20145.13
01:01:14|20145.85
01:01:15|20143.69
01:01:16|20144.
01:01:17|20144.82
01:01:18|20145.87
01:01:19|20145.22
01:01:20|20145.08
01:01:22|20146.86
01:01:23|20145.61
01:01:24|20146.25
01:01:25|20144.26
01:01:25|20140.26
01:01:26|20137.08
01:01:27|20136.05
01:01:29|20134.24
01:01:29|20135.23
01:01:32|20135.53
01:01:32|20136.34
01:01:33|20138.02
01:01:35|20135.8
01:01:35|20138.13
01:01:36|20139.76
01:01:37|20138.63
01:01:40|20139.38
01:01:40|20140.84
01:01:41|20141.94
01:01:42|20143.2
01:01:43|20140.26
01:01:44|20141.33
01:01:45|20141.61
01:01:46|20141.73
01:01:47|20141.73
01:01:48|20141.28
01:01:49|20141.73
01:01:50|20141.73
01:01:51|20141.28
01:01:52|20138.58
01:01:53|20138.22
01:01:54|20139.44
01:01:55|20138.95
01:01:56|20138.77
01:01:57|20139.
01:01:58|20139.19
01:01:59|20137.98
01:02:00|20137.99
01:02:01|20138.64
01:02:03|20135.75
01:02:04|20132.54
01:02:06|20134.65
01:02:06|20133.47
01:02:07|20136.57
01:02:08|20136.33
01:02:09|20134.68
01:02:10|20134.09
01:02:11|20136.18
01:02:12|20136.43
01:02:13|20136.32
01:02:15|20137.7
01:02:16|20137.12
01:02:17|20138.32
01:02:18|20138.52
01:02:19|20140.23
01:02:20|20139.82
01:02:21|20138.13
01:02:22|20138.51
01:02:23|20137.33
01:02:24|20136.13
01:02:25|20136.05
01:02:26|20135.29
01:02:27|20136.37
01:02:28|20135.96
01:02:29|20135.96
01:02:30|20136.08
01:02:31|20136.64
01:02:32|20135.89
01:02:33|20136.08
01:02:34|20136.17
01:02:35|20136.23
01:02:36|20135.93
01:02:37|20135.51
01:02:38|20135.29
01:02:39|20136.18
01:02:40|20135.84
01:02:41|20136.43
01:02:42|20136.01
01:02:44|20138.56
01:02:45|20137.31
01:02:46|20138.41
01:02:46|20138.61
01:02:48|20137.4
01:02:49|20137.41
01:02:50|20137.42
01:02:51|20138.12
01:02:52|20135.56
01:02:53|20136.65
01:02:54|20136.38
01:02:55|20137.31
01:02:56|20137.35
01:02:57|20136.46
01:02:58|20137.14
01:02:59|20136.12
01:03:01|20134.94
01:03:02|20134.11
01:03:03|20134.35
01:03:04|20134.12
01:03:07|20132.88
01:03:07|20128.94
01:03:08|20134.3
01:03:10|20133.27
01:03:10|20133.08
01:03:12|20134.36
01:03:13|20133.42
01:03:13|20133.72
01:03:15|20134.54
01:03:16|20133.65
01:03:16|20134.04
01:03:18|20134.19
01:03:19|20134.02
01:03:20|20134.17
01:03:21|20132.69
01:03:21|20132.55
01:03:22|20132.93
01:03:24|20133.14
01:03:25|20133.62
01:03:26|20134.
01:03:26|20134.24
01:03:27|20134.3
01:03:29|20134.39
01:03:30|20132.19
01:03:31|20131.86
01:03:32|20131.46
01:03:32|20130.49
01:03:33|20132.39
01:03:34|20132.66
01:03:36|20133.68
01:03:38|20132.25
01:03:39|20131.7
01:03:40|20132.53
01:03:40|20132.33
01:03:41|20133.83
01:03:42|20133.24
01:03:43|20131.66
01:03:44|20133.1
01:03:46|20132.37
01:03:48|20134.88
01:03:48|20134.08
01:03:49|20134.25
01:03:50|20134.36
01:03:51|20132.25
01:03:52|20134.91
01:03:53|20136.08
01:03:54|20136.75
01:03:55|20135.75
01:03:56|20136.
01:03:57|20136.67
01:03:58|20136.76
01:03:59|20136.95
01:04:00|20137.27
01:04:01|20137.29
01:04:02|20137.28
01:04:04|20137.06
01:04:06|20137.61
01:04:07|20137.02
01:04:08|20137.14
01:04:09|20135.37
01:04:10|20132.37
01:04:10|20131.09
01:04:12|20132.84
01:04:13|20133.71
01:04:13|20133.07
01:04:15|20132.75
01:04:15|20132.79
01:04:16|20135.22
01:04:18|20134.86
01:04:19|20135.85
01:04:20|20135.13
01:04:20|20136.01
01:04:22|20135.98
01:04:23|20135.85
01:04:23|20135.98
01:04:24|20136.
01:04:27|20136.4
01:04:27|20136.4
01:04:28|20136.63
01:04:29|20136.83
01:04:30|20136.32
01:04:31|20136.44
01:04:32|20136.83
01:04:33|20137.42
01:04:34|20136.98
01:04:35|20137.17
01:04:36|20136.81
01:04:37|20137.4
01:04:38|20137.73
01:04:39|20136.85
01:04:41|20138.01
01:04:41|20135.78
01:04:42|20136.23
01:04:44|20136.49
01:04:46|20137.03
01:04:46|20137.05
01:04:48|20137.06
01:04:49|20137.39
01:04:50|20136.77
01:04:50|20136.24
01:04:53|20135.61
01:04:53|20135.44
01:04:54|20131.7
01:04:55|20130.54
01:04:56|20129.65
01:04:57|20130.24
01:04:58|20130.54
01:04:59|20126.87
01:05:00|20119.99
01:05:01|20112.53
01:05:02|20116.91
01:05:04|20124.33
01:05:05|20124.95
01:05:07|20126.17
01:05:08|20125.56
01:05:09|20127.39
01:05:10|20129.39
01:05:11|20129.1
01:05:11|20129.72
01:05:12|20128.66
01:05:14|20132.25
01:05:15|20131.46
01:05:16|20128.98
01:05:17|20130.26
01:05:18|20131.08
01:05:18|20132.1
01:05:20|20132.96
01:05:21|20134.54
01:05:22|20134.11
01:05:22|20132.
01:05:24|20130.5
01:05:25|20130.43
01:05:26|20131.53
01:05:27|20131.46
01:05:28|20130.15
01:05:29|20130.47
01:05:30|20129.97
01:05:31|20130.25
01:05:31|20129.64
01:05:33|20129.78
01:05:34|20127.69
01:05:34|20128.25
01:05:35|20128.11
01:05:36|20127.52
01:05:37|20130.87
01:05:38|20129.21
01:05:39|20131.4
01:05:42|20130.82
01:05:42|20131.52
01:05:43|20130.08
01:05:44|20130.
01:05:46|20129.8
01:05:48|20130.4
01:05:48|20129.39
01:05:49|20129.54
01:05:51|20131.59
01:05:52|20130.6
01:05:53|20130.35
01:05:53|20130.36
01:05:55|20129.58
01:05:56|20129.37
01:05:57|20130.37
01:05:57|20127.22
01:05:59|20125.61
01:06:01|20126.44
01:06:02|20126.78
01:06:03|20127.62
01:06:04|20127.87
01:06:04|20126.8
01:06:06|20126.88
01:06:06|20127.82
01:06:08|20129.98
01:06:08|20127.3
01:06:10|20127.61
01:06:12|20130.95
01:06:13|20129.28
01:06:13|20130.73
01:06:16|20129.36
01:06:16|20130.62
01:06:17|20127.66
01:06:18|20127.37
01:06:19|20124.69
01:06:20|20122.57
01:06:21|20122.1
01:06:22|20121.67
01:06:24|20121.39
01:06:24|20118.71
01:06:25|20117.26
01:06:27|20119.96
01:06:28|20121.58
01:06:28|20120.3
01:06:30|20119.45
01:06:31|20120.22
01:06:31|20121.91
01:06:33|20121.65
01:06:33|20121.17
01:06:36|20120.12
01:06:36|20121.58
01:06:37|20121.39
01:06:38|20119.89
01:06:40|20119.32
01:06:42|20118.45
01:06:42|20117.64
01:06:43|20117.1
01:06:44|20117.02
01:06:46|20115.48
01:06:47|20113.87
01:06:48|20113.14
01:06:50|20115.47
01:06:51|20116.16
01:06:52|20117.02
01:06:52|20116.5
01:06:55|20117.31
01:06:55|20115.91
01:06:56|20113.63
01:06:57|20115.02
01:06:58|20114.03
01:06:59|20112.01
01:07:02|20111.2
01:07:02|20114.05
01:07:03|20107.94
01:07:04|20109.45
01:07:05|20109.86
01:07:07|20108.03
01:07:08|20105.28
01:07:09|20108.14
01:07:10|20109.91
01:07:12|20111.85
01:07:12|20112.28
01:07:14|20110.08
01:07:14|20110.61
01:07:16|20107.75
01:07:17|20106.97
01:07:18|20106.84
01:07:19|20109.15
01:07:20|20107.86
01:07:21|20106.93
01:07:22|20102.26
01:07:23|20103.23
01:07:24|20112.57
01:07:25|20111.7
01:07:27|20109.98
01:07:27|20103.22
01:07:28|20098.29
01:07:29|20095.13
01:07:30|20095.3
01:07:31|20097.3
01:07:32|20095.
01:07:33|20094.38
01:07:34|20098.7
01:07:35|20101.08
01:07:36|20102.12
01:07:37|20096.94
01:07:38|20097.96
01:07:40|20098.72
01:07:42|20097.71
01:07:42|20094.6
01:07:44|20093.67
01:07:46|20093.61
01:07:46|20085.2
01:07:47|20086.86
01:07:48|20085.93
01:07:50|20086.35
01:07:50|20083.34
01:07:51|20083.14
01:07:52|20085.31
01:07:53|20086.44
01:07:54|20087.
01:07:55|20088.32
01:07:56|20084.61
01:07:57|20083.65
01:07:59|20085.88
01:07:59|20085.14
01:08:01|20082.37
01:08:02|20079.56
01:08:04|20080.38
01:08:04|20076.99
01:08:07|20079.07
01:08:07|20084.13
01:08:08|20082.91
01:08:09|20082.33
01:08:10|20085.87
01:08:11|20088.12
01:08:13|20084.02
01:08:13|20082.78
01:08:15|20086.85
01:08:15|20083.95
01:08:16|20081.02
01:08:18|20079.67
01:08:18|20079.86
01:08:19|20081.29
01:08:20|20078.78
01:08:21|20077.88
01:08:23|20076.19
01:08:23|20076.55
01:08:24|20077.77
01:08:25|20083.32
01:08:27|20081.46
01:08:28|20080.69
01:08:29|20079.09
01:08:30|20077.57
01:08:31|20079.9
01:08:32|20079.03
01:08:33|20078.87
01:08:34|20078.31
01:08:35|20078.96
01:08:37|20076.67
01:08:37|20076.56
01:08:39|20075.04
01:08:39|20074.51
01:08:40|20073.9
01:08:41|20073.35
01:08:42|20073.07
01:08:45|20074.69
01:08:45|20070.58
01:08:46|20066.23
01:08:47|20063.
01:08:48|20067.52
01:08:49|20066.87
01:08:50|20069.97
01:08:51|20072.25
01:08:52|20073.61
01:08:54|20071.4
01:08:54|20066.19
01:08:56|20064.23
01:08:57|20069.12
01:08:57|20070.04
01:08:58|20069.79
01:08:59|20068.27
01:09:00|20062.58
01:09:01|20061.9
01:09:04|20063.14
01:09:04|20063.63
01:09:05|20062.3
01:09:07|20056.51
01:09:08|20059.84
01:09:10|20057.77
01:09:10|20056.15
01:09:11|20057.48
01:09:12|20056.89
01:09:13|20060.39
01:09:16|20059.99
01:09:16|20059.
01:09:18|20056.19
01:09:18|20057.27
01:09:20|20058.16
01:09:21|20053.86
01:09:21|20059.03
01:09:22|20056.62
01:09:23|20048.99
01:09:25|20042.11
01:09:26|20036.07
01:09:28|20026.5
01:09:28|20026.17
01:09:29|20033.29
01:09:30|20037.6
01:09:31|20044.98
01:09:32|20039.43
01:09:33|20034.65
01:09:34|20036.15
01:09:35|20031.8
01:09:36|20036.44
01:09:37|20032.56
01:09:38|20032.98
01:09:39|20028.23
01:09:40|20030.38
01:09:41|20030.81
01:09:43|20029.96
01:09:43|20022.44
01:09:46|20018.3
01:09:46|20023.59
01:09:47|20024.22
01:09:48|20025.22
01:09:50|20026.95
01:09:52|20026.42
01:09:52|20026.67
01:09:53|20028.16
01:09:54|20029.37
01:09:55|20024.78
01:09:56|20027.63
01:09:57|20030.61
01:09:58|20025.48
01:09:59|20024.29
01:10:01|20024.24
01:10:02|20024.8
01:10:04|20022.
01:10:04|20020.21
01:10:05|20005.69
01:10:06|20006.5
01:10:07|20012.36
01:10:08|20012.08
01:10:10|20008.5
01:10:11|20003.85
01:10:11|20003.96
01:10:12|19998.28
01:10:13|19999.96
01:10:15|19999.12
01:10:16|19996.7
01:10:17|19990.33
01:10:18|19996.82
01:10:19|19982.01
01:10:19|19986.3
01:10:20|19986.27
01:10:22|19983.67
01:10:23|19984.33
01:10:24|19990.14
01:10:25|19986.81
01:10:26|19989.76
01:10:27|19983.99
01:10:28|19987.55
01:10:29|19984.62
01:10:30|19986.14
01:10:31|19980.
01:10:32|19979.89
01:10:33|19983.56
01:10:34|19984.06
01:10:35|19984.6
01:10:36|19982.92
01:10:37|19978.35
01:10:39|19984.61
01:10:40|19989.24
01:10:41|19982.88
01:10:41|19982.69
01:10:43|19982.62
01:10:45|19985.9
01:10:45|19983.98
01:10:46|19984.34
01:10:47|19982.
01:10:49|19984.13
01:10:50|19981.28
01:10:51|19987.52
01:10:52|19990.57
01:10:54|19991.55
01:10:54|19992.74
01:10:55|19990.97
01:10:57|19995.5
01:10:58|19998.87
01:10:59|20002.74
01:10:59|19998.5
01:11:00|20002.22
01:11:02|20004.95
01:11:03|20010.02
01:11:04|19996.15
01:11:05|19993.57
01:11:07|19997.96
01:11:07|19999.03
01:11:08|20002.37
01:11:09|19999.79
01:11:10|20000.5
01:11:11|20001.83
01:11:12|20000.36
01:11:13|20000.27
01:11:14|20001.9
01:11:15|19998.68
01:11:16|20001.59
01:11:18|20006.99
01:11:19|20003.41
01:11:21|20004.07
01:11:21|20004.85
01:11:23|20007.82
01:11:23|20008.21
01:11:24|20007.41
01:11:25|20004.01
01:11:27|20009.03
01:11:28|20005.83
01:11:29|20005.56
01:11:30|20006.38
01:11:31|20006.11
01:11:32|20009.09
01:11:33|20005.13
01:11:34|20000.39
01:11:35|19995.87
01:11:36|19994.08
01:11:37|19992.2
01:11:38|19990.23
01:11:39|19989.23
01:11:40|19990.78
01:11:41|19993.73
01:11:42|19997.98
01:11:43|19996.51
01:11:45|19995.64
01:11:46|19990.97
01:11:47|19988.92
01:11:48|19989.7
01:11:49|19991.28
01:11:50|19993.16
01:11:51|19991.69
01:11:52|19998.51
01:11:54|19999.9
01:11:54|20000.17
01:11:56|19997.67
01:11:57|20003.28
01:11:58|20002.05
01:11:59|20002.43
01:12:00|19996.63
01:12:01|19996.86
01:12:02|19996.3
01:12:03|19997.49
01:12:05|19985.59
01:12:06|19986.19
01:12:06|19983.23
01:12:08|19984.56
01:12:09|19982.59
01:12:10|19982.8
01:12:10|19987.08
01:12:11|19986.75
01:12:12|19990.3
01:12:13|19997.14
01:12:14|19993.64
01:12:16|19993.8
01:12:16|19997.08
01:12:18|19997.02
01:12:19|19999.66
01:12:19|19998.86
01:12:20|19999.77
01:12:21|19990.
01:12:23|19988.71
01:12:23|19992.53
01:12:24|19992.72
01:12:25|19991.89
01:12:26|19994.08
01:12:27|19996.97
01:12:29|19998.82
01:12:29|19998.07
01:12:30|19999.99
01:12:32|20000.9
01:12:32|20003.96
01:12:33|20003.97
01:12:34|19990.95
01:12:35|19986.36
01:12:36|19987.34
01:12:38|19982.07
01:12:38|19983.93
01:12:40|19987.83
01:12:40|19988.89
01:12:42|19984.19
01:12:43|19988.1
01:12:43|19987.1
01:12:45|19982.1
01:12:47|19980.97
01:12:48|19980.34
01:12:48|19979.03
01:12:49|19981.97
01:12:51|19975.65
01:12:53|19967.
01:12:53|19970.91
01:12:54|19963.08
01:12:55|19969.28
01:12:57|19970.81
01:12:58|19974.02
01:12:59|19972.1
01:13:00|19971.27
01:13:01|19975.25
01:13:03|19983.36
01:13:04|19980.58
01:13:05|19979.19
01:13:06|19979.88
01:13:07|19984.19
01:13:08|19987.79
01:13:10|19983.33
01:13:11|19983.76
01:13:11|19984.19
01:13:12|19980.01
01:13:14|19973.76
01:13:15|19969.4
01:13:15|19971.74
01:13:17|19974.48
01:13:17|19977.31
01:13:18|19976.96
01:13:20|19969.81
01:13:21|19972.46
01:13:22|19976.35
01:13:23|19971.53
01:13:24|19979.6
01:13:25|19981.75
01:13:26|19982.84
01:13:27|19984.12
01:13:28|19983.26
01:13:29|19983.74
01:13:31|19981.82
01:13:31|19985.64
01:13:32|19985.38
01:13:33|19986.47
01:13:34|19987.97
01:13:35|19990.07
01:13:36|19991.73
01:13:37|19991.5
01:13:38|19991.2
01:13:39|19990.12
01:13:40|19991.2
01:13:41|19989.07
01:13:42|19989.78
01:13:43|19989.42
01:13:44|19990.3
01:13:46|19992.67
01:13:47|19991.4
01:13:47|19993.03
01:13:48|19993.23
01:13:49|19991.19
01:13:51|19990.21
01:13:52|19992.85
01:13:53|19992.92
01:13:54|19990.71
01:13:56|19992.06
01:13:56|19991.73
01:13:57|19989.41
01:13:58|19990.05
01:13:59|19991.01
01:14:00|19991.42
01:14:01|19991.21
01:14:02|19992.31
01:14:03|19989.66
01:14:05|19985.54
01:14:06|19980.34
01:14:07|19981.66
01:14:09|19981.36
01:14:10|19983.03
01:14:11|19985.7
01:14:13|19987.
01:14:13|19987.15
01:14:14|19982.49
01:14:15|19978.87
01:14:16|19977.11
01:14:17|19978.21
01:14:18|19981.13
01:14:19|19983.23
01:14:20|19983.59
01:14:21|19984.65
01:14:22|19980.
01:14:23|19983.5
01:14:24|19985.6
01:14:25|19983.8
01:14:26|19983.23
01:14:27|19981.76
01:14:29|19985.4
01:14:29|19985.43
01:14:31|19986.34
01:14:32|19986.24
01:14:32|19989.46
01:14:33|19984.62
01:14:35|19987.53
01:14:36|19984.82
01:14:37|19985.86
01:14:39|19986.01
01:14:39|19984.68
01:14:40|19986.05
01:14:41|19986.04
01:14:42|19985.48
01:14:43|19984.5
01:14:44|19984.6
01:14:45|19985.12
01:14:47|19981.76
01:14:49|19974.3
01:14:49|19970.99
01:14:51|19969.39
01:14:52|19970.84
01:14:53|19968.53
01:14:54|19968.11
01:14:56|19963.54
01:14:57|19964.09
01:14:58|19964.21
01:14:59|19962.8
01:15:00|19963.54
01:15:01|19964.08
01:15:02|19963.94
01:15:03|19962.03
01:15:05|19958.9
01:15:05|19962.9
01:15:07|19959.2
01:15:09|19960.46
01:15:09|19960.29
01:15:11|19959.67
01:15:11|19959.66
01:15:13|19959.13
01:15:14|19960.74
01:15:15|19964.53
01:15:16|19961.4
01:15:16|19963.42
01:15:18|19965.16
01:15:20|19972.5
01:15:20|19971.43
01:15:22|19975.38
01:15:22|19981.33
01:15:23|19983.98
01:15:24|19988.56
01:15:25|19982.23
01:15:26|19979.44
01:15:27|19984.62
01:15:28|19985.32
01:15:29|19983.31
01:15:30|19984.22
01:15:32|19984.21
01:15:33|19984.14
01:15:33|19988.72
01:15:34|19988.61
01:15:35|19988.69
01:15:36|19988.84
01:15:37|19989.39
01:15:38|19988.98
01:15:39|19990.55
01:15:40|19990.62
01:15:41|19996.65
01:15:43|19993.13
01:15:43|19989.31
01:15:44|19992.39
01:15:45|19990.78
01:15:46|19993.2
01:15:48|19993.52
01:15:49|19986.86
01:15:50|19988.59
01:15:52|19987.59
01:15:52|19986.88
01:15:54|19985.4
01:15:54|19985.76
01:15:55|19986.55
01:15:57|19990.65
01:15:58|19993.66
01:15:59|19990.77
01:16:00|19989.82
01:16:01|19991.08
01:16:02|19995.98
01:16:04|19994.88
01:16:04|19996.15
01:16:06|19996.88
01:16:06|19999.09
01:16:08|20000.97
01:16:09|20003.97
01:16:10|20003.76
01:16:10|19998.94
01:16:11|20002.59
01:16:12|20007.69
01:16:14|20007.21
01:16:14|20010.93
01:16:16|20009.13
01:16:17|20012.76
01:16:18|20019.89
01:16:18|20022.84
01:16:20|20016.51
01:16:20|20021.5
01:16:21|20024.14
01:16:22|20028.24
01:16:23|20028.13
01:16:24|20031.11
01:16:26|20042.65
01:16:27|20042.03
01:16:28|20038.89
01:16:29|20040.34
01:16:30|20033.22
01:16:32|20028.81
01:16:32|20039.18
01:16:33|20039.22
01:16:35|20040.12
01:16:35|20040.76
01:16:37|20041.41
01:16:38|20045.99
01:16:40|20043.74
01:16:40|20040.27
01:16:41|20042.42
01:16:42|20042.72
01:16:43|20040.32
01:16:45|20037.38
01:16:46|20042.04
01:16:47|20037.96
01:16:47|20040.77
01:16:50|20045.22
01:16:50|20046.26
01:16:51|20044.24
01:16:52|20044.25
01:16:54|20044.11
01:16:55|20043.45
01:16:55|20047.37
01:16:57|20046.13
01:16:58|20045.7
01:16:59|20049.07
01:17:01|20048.78
01:17:01|20048.24
01:17:02|20048.17
01:17:03|20053.59
01:17:04|20041.49
01:17:05|20039.51
01:17:06|20044.17
01:17:07|20047.38
01:17:08|20049.02
01:17:09|20049.07
01:17:10|20048.5
01:17:11|20047.2
01:17:12|20042.51
01:17:13|20044.21
01:17:14|20046.42
01:17:15|20047.53
01:17:16|20047.96
01:17:17|20045.99
01:17:18|20045.36
01:17:19|20046.16
01:17:20|20047.49
01:17:22|20053.23
01:17:22|20050.67
01:17:24|20046.19
01:17:25|20040.2
01:17:25|20037.97
01:17:27|20039.61
01:17:28|20037.94
01:17:28|20036.25
01:17:29|20035.96
01:17:31|20036.37
01:17:31|20036.23
01:17:33|20034.33
01:17:34|20034.42
01:17:35|20038.23
01:17:35|20035.96
01:17:37|20035.14
01:17:37|20035.88
01:17:39|20037.1
01:17:41|20037.94
01:17:42|20036.21
01:17:42|20036.48
01:17:44|20035.76
01:17:45|20037.86
01:17:45|20037.7
01:17:47|20039.63
01:17:47|20031.99
01:17:48|20032.28
01:17:50|20033.15
01:17:52|20032.18
01:17:52|20031.5
01:17:53|20031.7
01:17:54|20032.04
01:17:55|20031.73
01:17:56|20032.95
01:17:57|20030.83
01:17:59|20026.
01:18:00|20022.74
01:18:01|20024.44
01:18:02|20021.46
01:18:03|20025.63
01:18:04|20025.8
01:18:05|20027.02
01:18:06|20026.17
01:18:07|20025.6
01:18:08|20027.97
01:18:09|20027.89
01:18:11|20028.05
01:18:12|20026.89
01:18:12|20027.29
01:18:14|20030.34
01:18:14|20034.7
01:18:15|20032.28
01:18:17|20038.12
01:18:19|20038.21
01:18:20|20038.01
01:18:21|20039.23
01:18:22|20039.65
01:18:23|20040.75
01:18:24|20041.13
01:18:25|20041.09
01:18:26|20039.16
01:18:27|20038.83
01:18:28|20039.22
01:18:29|20039.09
01:18:30|20040.53
01:18:31|20040.32
01:18:32|20037.56
01:18:33|20035.58
01:18:34|20036.64
01:18:35|20036.62
01:18:36|20040.86
01:18:37|20038.73
01:18:38|20040.06
01:18:39|20040.32
01:18:41|20042.52
01:18:42|20041.54
01:18:42|20041.62
01:18:43|20040.49
01:18:44|20044.62
01:18:46|20047.4
01:18:46|20046.91
01:18:48|20049.46
01:18:49|20052.37
01:18:50|20053.92
01:18:50|20052.15
01:18:51|20051.92
01:18:53|20053.18
01:18:54|20051.43
01:18:56|20051.5
01:18:56|20052.85
01:18:57|20052.88
01:18:59|20059.08
01:18:59|20063.26
01:19:01|20068.9
01:19:02|20069.55
01:19:03|20064.
01:19:05|20067.92
01:19:06|20068.9
01:19:08|20070.03
01:19:08|20070.24
01:19:09|20071.56
01:19:10|20075.35
01:19:11|20078.49
01:19:12|20080.91
01:19:13|20079.36
01:19:14|20074.16
01:19:15|20067.43
01:19:16|20069.58
01:19:17|20071.17
01:19:18|20075.45
01:19:19|20075.75
01:19:20|20079.55
01:19:21|20077.38
01:19:22|20079.95
01:19:24|20081.1
01:19:24|20077.99
01:19:25|20078.04
01:19:26|20079.91
01:19:27|20081.03
01:19:28|20079.1
01:19:30|20078.82
01:19:30|20080.41
01:19:31|20079.35
01:19:32|20075.46
01:19:33|20077.13
01:19:34|20079.66
01:19:36|20081.07
01:19:36|20090.
01:19:37|20088.45
01:19:39|20084.86
01:19:40|20085.67
01:19:42|20085.56
01:19:42|20084.38
01:19:44|20086.83
01:19:44|20088.45
01:19:45|20085.78
01:19:46|20086.61
01:19:47|20087.38
01:19:48|20082.7
01:19:50|20081.48
01:19:51|20081.46
01:19:51|20083.4
01:19:53|20077.9
01:19:54|20077.06
01:19:55|20076.64
01:19:56|20080.09
01:19:58|20083.33
01:19:59|20083.06
01:19:59|20083.88
01:20:01|20081.96
01:20:02|20086.14
01:20:03|20086.21
01:20:05|20082.95
01:20:06|20080.96
01:20:06|20082.24
01:20:07|20081.22
01:20:08|20080.17
01:20:10|20079.63
01:20:11|20078.77
01:20:13|20077.52
01:20:13|20078.79
01:20:14|20077.93
01:20:16|20076.47
01:20:17|20083.32
01:20:17|20084.08
01:20:19|20083.82
01:20:19|20083.79
01:20:20|20080.33
01:20:22|20076.85
01:20:23|20075.8
01:20:24|20075.5
01:20:25|20075.85
01:20:26|20076.88
01:20:27|20079.31
01:20:28|20079.8
01:20:29|20076.
01:20:30|20075.63
01:20:31|20078.78
01:20:32|20079.03
01:20:33|20077.07
01:20:34|20076.53
01:20:35|20077.52
01:20:36|20077.31
01:20:37|20077.92
01:20:38|20077.26
01:20:39|20077.22
01:20:40|20078.3
01:20:41|20079.02
01:20:42|20078.23
01:20:43|20076.24
01:20:44|20077.47
01:20:45|20078.19
01:20:46|20075.54
01:20:47|20079.79
01:20:48|20080.37
01:20:49|20079.03
01:20:50|20079.25
01:20:51|20079.18
01:20:52|20080.38
01:20:53|20080.12
01:20:54|20081.17
01:20:55|20082.01
01:20:56|20079.38
01:20:57|20075.32
01:20:58|20075.72
01:20:59|20075.14
01:21:01|20076.25
01:21:02|20076.26
01:21:03|20071.88
01:21:05|20070.84
01:21:06|20065.01
01:21:07|20063.55
01:21:08|20061.59
01:21:09|20062.15
01:21:10|20065.2
01:21:12|20062.25
01:21:12|20062.28
01:21:14|20066.31
01:21:15|20064.31
01:21:16|20062.41
01:21:17|20069.99
01:21:18|20069.53
01:21:19|20071.15
01:21:20|20068.14
01:21:22|20070.11
01:21:23|20069.7
01:21:24|20067.44
01:21:25|20064.23
01:21:25|20065.15
01:21:27|20065.51
01:21:27|20065.9
01:21:28|20070.26
01:21:29|20070.
01:21:31|20068.7
01:21:32|20072.62
01:21:33|20075.86
01:21:33|20074.16
01:21:35|20074.01
01:21:36|20073.49
01:21:36|20074.76
01:21:38|20073.99
01:21:38|20074.17
01:21:40|20076.39
01:21:41|20074.69
01:21:42|20072.86
01:21:43|20067.33
01:21:44|20067.65
01:21:45|20069.04
01:21:46|20071.22
01:21:46|20067.17
01:21:47|20065.77
01:21:49|20067.3
01:21:50|20066.8
01:21:52|20065.03
01:21:52|20065.58
01:21:53|20067.88
01:21:54|20066.75
01:21:56|20057.87
01:21:57|20055.29
01:21:59|20050.12
01:22:00|20049.44
01:22:01|20044.77
01:22:02|20048.47
01:22:04|20054.43
01:22:04|20054.96
01:22:05|20057.72
01:22:07|20054.51
01:22:08|20051.64
01:22:09|20048.78
01:22:10|20047.53
01:22:11|20049.06
01:22:12|20053.84
01:22:13|20054.69
01:22:14|20054.65
01:22:15|20054.1
01:22:16|20055.99
01:22:17|20054.55
01:22:19|20058.39
01:22:19|20059.44
01:22:20|20060.62
01:22:22|20064.73
01:22:22|20065.03
01:22:23|20065.68
01:22:24|20065.95
01:22:25|20065.06
01:22:26|20064.2
01:22:27|20062.33
01:22:28|20063.31
01:22:29|20063.9
01:22:31|20057.55
01:22:31|20059.48
01:22:32|20062.43
01:22:33|20065.08
01:22:34|20066.65
01:22:36|20065.99
01:22:37|20064.18
01:22:38|20061.66
01:22:38|20060.61
01:22:39|20060.06
01:22:41|20061.17
01:22:42|20061.51
01:22:42|20060.82
01:22:43|20060.3
01:22:44|20057.6
01:22:45|20057.3
01:22:46|20057.7
01:22:48|20058.15
01:22:48|20062.02
01:22:49|20060.16
01:22:50|20059.44
01:22:51|20062.3
01:22:53|20059.97
01:22:54|20059.77
01:22:54|20059.69
01:22:56|20058.75
01:22:56|20058.66
01:22:58|20058.97
01:23:00|20057.72
01:23:01|20056.91
01:23:02|20057.28
01:23:04|20056.43
01:23:05|20061.45
01:23:06|20063.2
01:23:07|20063.6
01:23:08|20062.83
01:23:09|20061.33
01:23:10|20061.37
01:23:11|20061.67
01:23:12|20062.42
01:23:13|20060.68
01:23:14|20059.08
01:23:14|20059.68
01:23:17|20061.91
01:23:17|20061.73
01:23:18|20061.59
01:23:19|20063.22
01:23:20|20063.11
01:23:21|20063.68
01:23:22|20063.6
01:23:23|20063.7
01:23:24|20064.91
01:23:25|20064.6
01:23:26|20065.01
01:23:28|20066.58
01:23:29|20064.27
01:23:30|20066.29
01:23:31|20065.25
01:23:33|20069.21
01:23:33|20068.62
01:23:34|20068.87
01:23:35|20068.2
01:23:36|20068.89
01:23:37|20069.93
01:23:38|20069.41
01:23:39|20066.99
01:23:40|20069.51
01:23:41|20067.91
01:23:42|20069.31
01:23:43|20069.18
01:23:44|20069.1
01:23:45|20069.28
01:23:46|20058.7
01:23:47|20056.64
01:23:48|20056.73
01:23:49|20059.71
01:23:50|20059.52
01:23:51|20060.4
01:23:52|20060.43
01:23:53|20059.9
01:23:54|20061.26
01:23:56|20058.47
01:23:58|20055.13
01:23:58|20053.11
01:24:00|20058.53
01:24:01|20051.79
01:24:02|20053.3
01:24:03|20053.75
01:24:05|20055.35
01:24:06|20055.07
01:24:06|20052.99
01:24:08|20054.18
01:24:09|20054.07
01:24:10|20056.04
01:24:11|20055.14
01:24:12|20056.69
01:24:13|20055.74
01:24:14|20054.71
01:24:15|20053.64
01:24:16|20056.33
01:24:17|20054.49
01:24:18|20055.43
01:24:20|20060.79
01:24:20|20055.2
01:24:22|20058.97
01:24:22|20059.16
01:24:23|20058.4
01:24:25|20059.44
01:24:26|20058.96
01:24:26|20056.13
01:24:27|20055.64
01:24:28|20056.2
01:24:30|20053.77
01:24:31|20054.61
01:24:32|20054.15
01:24:33|20053.53
01:24:34|20051.68
01:24:35|20051.92
01:24:36|20051.92
01:24:37|20052.11
01:24:38|20050.99
01:24:39|20050.51
01:24:40|20052.14
01:24:41|20051.19
01:24:42|20044.89
01:24:43|20043.83
01:24:44|20046.7
01:24:45|20045.3
01:24:46|20043.32
01:24:47|20044.41
01:24:48|20045.05
01:24:49|20044.95
01:24:50|20045.68
01:24:51|20045.68
01:24:52|20047.68
01:24:53|20047.28
01:24:54|20047.4
01:24:55|20045.4
01:24:56|20045.25
01:24:57|20045.19
01:24:58|20045.29
01:25:00|20045.32
01:25:02|20046.87
01:25:02|20047.61
01:25:04|20047.4
01:25:05|20049.28
01:25:06|20049.47
01:25:08|20052.74
01:25:08|20056.37
01:25:09|20052.32
01:25:10|20051.87
01:25:11|20051.79
01:25:12|20051.99
01:25:13|20051.51
01:25:14|20051.29
01:25:15|20052.35
01:25:16|20053.11
01:25:17|20052.53
01:25:18|20050.79
01:25:19|20056.
01:25:20|20054.56
01:25:21|20055.03
01:25:22|20055.17
01:25:23|20054.86
01:25:24|20055.17
01:25:26|20058.14
01:25:27|20056.03
01:25:27|20056.73
01:25:28|20056.84
01:25:29|20058.07
01:25:30|20060.12
01:25:32|20056.8
01:25:33|20059.15
01:25:34|20057.13
01:25:36|20058.6
01:25:36|20058.3
01:25:37|20057.65
01:25:39|20057.62
01:25:40|20058.6
01:25:41|20057.01
01:25:42|20058.24
01:25:43|20056.53
01:25:44|20056.86
01:25:45|20063.98
01:25:46|20061.39
01:25:47|20060.91
01:25:48|20061.43
01:25:49|20060.82
01:25:50|20057.26
01:25:51|20057.87
01:25:52|20060.34
01:25:53|20058.84
01:25:54|20059.11
01:25:55|20059.32
01:25:56|20058.08
01:25:58|20057.1
01:25:59|20059.65
01:26:00|20059.38
01:26:01|20060.97
01:26:02|20059.76
01:26:04|20059.01
01:26:05|20060.83
01:26:06|20061.83
01:26:07|20061.47
01:26:09|20061.17
01:26:10|20062.05
01:26:10|20061.16
01:26:11|20061.22
01:26:12|20062.54
01:26:14|20062.97
01:26:15|20064.17
01:26:16|20067.27
01:26:16|20067.61
01:26:18|20068.75
01:26:19|20067.3
01:26:20|20067.82
01:26:21|20067.91
01:26:22|20069.96
01:26:23|20072.48
01:26:24|20068.68
01:26:25|20071.18
01:26:27|20071.82
01:26:27|20073.97
01:26:28|20072.64
01:26:29|20072.86
01:26:30|20073.08
01:26:32|20073.81
01:26:33|20074.87
01:26:34|20074.62
01:26:34|20075.73
01:26:37|20078.29
01:26:37|20079.4
01:26:38|20079.14
01:26:39|20079.12
01:26:40|20078.45
01:26:41|20078.45
01:26:42|20078.74
01:26:44|20078.91
01:26:44|20081.11
01:26:46|20079.61
01:26:47|20080.32
01:26:48|20081.52
01:26:49|20081.57
01:26:50|20082.18
01:26:51|20083.77
01:26:52|20084.66
01:26:53|20085.86
01:26:54|20085.27
01:26:55|20085.93
01:26:56|20086.45
01:26:57|20086.56
01:26:58|20085.77
01:26:59|20085.59
01:27:01|20083.86
01:27:01|20084.09
01:27:02|20083.53
01:27:03|20084.72
01:27:04|20082.79
01:27:05|20084.69
01:27:06|20083.89
01:27:08|20082.52
01:27:09|20083.57
01:27:10|20083.64
01:27:11|20084.99
01:27:12|20084.15
01:27:13|20085.43
01:27:14|20085.6
01:27:15|20086.95
01:27:16|20088.13
01:27:17|20087.93
01:27:19|20088.46
01:27:19|20087.06
01:27:20|20092.6
01:27:22|20100.6
01:27:23|20099.82
01:27:24|20099.7
01:27:25|20099.49
01:27:26|20102.36
01:27:27|20101.77
01:27:28|20103.04
01:27:29|20103.12
01:27:30|20101.48
01:27:31|20101.53
01:27:32|20104.8
01:27:33|20105.17
01:27:34|20107.91
01:27:35|20107.14
01:27:36|20108.11
01:27:37|20111.8
01:27:38|20111.76
01:27:39|20106.1
01:27:40|20110.01
01:27:41|20110.3
01:27:42|20109.46
01:27:43|20106.77
01:27:44|20110.96
01:27:45|20113.57
01:27:46|20111.34
01:27:47|20112.19
01:27:48|20113.91
01:27:49|20113.11
01:27:50|20113.44
01:27:51|20113.06
01:27:52|20115.84
01:27:53|20116.83
01:27:54|20116.23
01:27:55|20117.48
01:27:56|20117.38
01:27:57|20116.74
01:27:58|20117.52
01:27:59|20117.67
01:28:01|20117.
01:28:02|20114.81
01:28:03|20117.81
01:28:05|20113.08
01:28:06|20112.76
01:28:06|20112.52
01:28:08|20113.8
01:28:09|20113.59
01:28:10|20114.66
01:28:11|20115.86
01:28:12|20115.28
01:28:13|20115.18
01:28:14|20117.68
01:28:15|20116.31
01:28:16|20116.51
01:28:17|20119.17
01:28:18|20118.31
01:28:19|20114.5
01:28:20|20114.29
01:28:21|20113.51
01:28:22|20114.98
01:28:23|20115.02
01:28:24|20114.93
01:28:25|20117.13
01:28:26|20116.47
01:28:27|20116.29
01:28:28|20115.56
01:28:29|20115.56
01:28:30|20116.74
01:28:31|20116.86
01:28:32|20115.
01:28:33|20116.16
01:28:34|20117.26
01:28:35|20116.6
01:28:36|20116.81
01:28:37|20116.77
01:28:38|20114.61
01:28:39|20116.4
01:28:40|20117.23
01:28:41|20116.68
01:28:42|20114.78
01:28:43|20116.
01:28:44|20115.93
01:28:45|20113.35
01:28:46|20115.67
01:28:47|20114.56
01:28:48|20114.49
01:28:49|20114.21
01:28:50|20113.56
01:28:51|20113.12
01:28:52|20114.73
01:28:53|20114.05
01:28:54|20113.69
01:28:56|20115.93
01:28:56|20114.61
01:28:57|20122.08
01:28:58|20123.7
01:28:59|20121.51
01:29:01|20122.83
01:29:02|20123.78
01:29:03|20120.25
01:29:04|20120.05
01:29:06|20120.46
01:29:06|20123.5
01:29:07|20123.51
01:29:09|20125.01
01:29:10|20128.36
01:29:11|20126.16
01:29:12|20124.04
01:29:13|20125.6
01:29:14|20126.57
01:29:15|20126.08
01:29:17|20126.08
01:29:17|20126.36
01:29:19|20122.35
01:29:20|20123.55
01:29:21|20123.46
01:29:22|20124.03
01:29:23|20123.13
01:29:24|20124.83
01:29:25|20121.58
01:29:26|20121.36
01:29:27|20121.41
01:29:28|20121.29
01:29:29|20121.79
01:29:31|20124.43
01:29:31|20123.88
01:29:32|20122.
01:29:33|20121.24
01:29:34|20121.88
01:29:35|20120.78
01:29:36|20120.03
01:29:37|20119.69
01:29:38|20120.27
01:29:39|20122.01
01:29:40|20123.24
01:29:42|20122.74
01:29:42|20122.43
01:29:43|20123.01
01:29:44|20121.27
01:29:45|20122.
01:29:46|20120.95
01:29:47|20121.23
01:29:48|20120.01
01:29:50|20121.47
01:29:50|20121.75
01:29:52|20121.71
01:29:53|20121.57
01:29:54|20121.
01:29:54|20121.5
01:29:56|20121.62
01:29:56|20120.56
01:29:57|20121.1
01:29:58|20120.75
01:30:00|20118.71
01:30:02|20122.1
01:30:03|20115.55
01:30:04|20115.33
01:30:05|20115.09
01:30:07|20115.32
01:30:08|20114.55
01:30:08|20115.33
01:30:09|20113.34
01:30:10|20112.81
01:30:11|20110.95
01:30:12|20110.98
01:30:13|20112.28
01:30:14|20111.59
01:30:16|20111.93
01:30:17|20112.69
01:30:19|20111.34
01:30:20|20107.04
01:30:21|20107.81
01:30:21|20108.95
01:30:22|20112.32
01:30:24|20112.15
01:30:24|20111.67
01:30:25|20111.08
01:30:26|20112.12
01:30:27|20114.4
01:30:28|20113.64
01:30:29|20113.81
01:30:30|20114.03
01:30:31|20113.19
01:30:33|20113.91
01:30:34|20115.56
01:30:35|20115.34
01:30:36|20115.35
01:30:37|20120.
01:30:38|20121.53
01:30:39|20121.34
01:30:40|20122.53
01:30:41|20122.8
01:30:42|20121.06
01:30:43|20123.29
01:30:44|20128.09
01:30:45|20127.27
01:30:46|20128.95
01:30:47|20127.21
01:30:48|20129.53
01:30:49|20127.81
01:30:50|20131.22
01:30:51|20130.4
01:30:52|20129.65
01:30:53|20129.9
01:30:54|20133.49
01:30:55|20133.3
01:30:56|20136.37
01:30:57|20134.58
01:30:58|20135.64
01:31:00|20133.9
01:31:01|20131.44
01:31:02|20131.52
01:31:04|20130.83
01:31:05|20129.88
01:31:07|20127.91
01:31:08|20128.24
01:31:09|20126.36
01:31:11|20133.38
01:31:11|20133.32
01:31:12|20132.71
01:31:13|20131.31
01:31:15|20133.29
01:31:15|20134.34
01:31:16|20132.56
01:31:17|20133.82
01:31:18|20133.03
01:31:20|20132.95
01:31:21|20131.57
01:31:21|20126.7
01:31:23|20127.85
01:31:25|20128.44
01:31:25|20128.26
01:31:26|20130.14
01:31:27|20129.64
01:31:28|20136.61
01:31:29|20135.72
01:31:30|20134.39
01:31:31|20133.9
01:31:32|20131.18
01:31:33|20132.02
01:31:34|20130.51
01:31:36|20131.58
01:31:37|20131.43
01:31:37|20130.94
01:31:39|20129.37
01:31:40|20129.81
01:31:40|20133.59
01:31:42|20133.66
01:31:42|20133.97
01:31:44|20136.03
01:31:45|20138.64
01:31:45|20136.78
01:31:46|20136.09
01:31:48|20135.59
01:31:49|20133.96
01:31:49|20136.18
01:31:51|20135.32
01:31:52|20136.64
01:31:53|20136.67
01:31:54|20135.66
01:31:55|20136.02
01:31:56|20137.88
01:31:57|20138.37
01:31:58|20137.78
01:31:59|20137.27
01:31:59|20137.92
01:32:00|20139.88
01:32:01|20139.22
01:32:03|20138.81
01:32:05|20137.83
01:32:06|20138.33
01:32:08|20138.05
01:32:09|20154.04
01:32:10|20150.15
01:32:11|20157.45
01:32:12|20156.65
01:32:13|20155.27
01:32:14|20154.93
01:32:15|20154.81
01:32:16|20153.9
01:32:17|20156.33
01:32:18|20157.08
01:32:19|20157.48
01:32:20|20154.89
01:32:21|20155.27
01:32:22|20158.21
01:32:23|20160.97
01:32:24|20163.18
01:32:25|20162.7
01:32:27|20161.39
01:32:27|20163.42
01:32:29|20160.42
01:32:30|20160.87
01:32:30|20158.73
01:32:32|20165.94
01:32:33|20162.9
01:32:34|20161.74
01:32:35|20161.07
01:32:37|20159.05
01:32:38|20159.2
01:32:39|20159.58
01:32:40|20159.
01:32:41|20159.24
01:32:42|20158.78
01:32:43|20159.95
01:32:44|20160.35
01:32:45|20159.27
01:32:46|20160.03
01:32:47|20160.06
01:32:48|20160.05
01:32:49|20158.86
01:32:50|20159.38
01:32:51|20160.08
01:32:53|20160.57
01:32:53|20160.
01:32:54|20158.77
01:32:55|20159.48
01:32:57|20161.11
01:32:57|20162.13
01:32:58|20161.48
01:33:00|20163.95
01:33:00|20161.58
01:33:01|20160.22
01:33:03|20163.58
01:33:04|20162.83
01:33:06|20163.56
01:33:07|20163.57
01:33:08|20163.56
01:33:10|20157.01
01:33:11|20158.9
01:33:11|20159.51
01:33:13|20160.01
01:33:14|20160.77
01:33:15|20161.21
01:33:16|20160.93
01:33:17|20162.37
01:33:19|20157.76
01:33:20|20157.6
01:33:21|20155.66
01:33:22|20155.53
01:33:23|20155.02
01:33:24|20155.19
01:33:25|20156.1
01:33:26|20154.5
01:33:27|20151.23
01:33:28|20148.19
01:33:29|20150.17
01:33:30|20148.67
01:33:31|20148.91
01:33:32|20148.1
01:33:33|20148.65
01:33:34|20146.89
01:33:35|20145.02
01:33:36|20144.37
01:33:37|20144.5
01:33:38|20142.8
01:33:39|20141.88
01:33:40|20142.2
01:33:41|20140.87
01:33:42|20141.77
01:33:43|20142.09
01:33:44|20141.89
01:33:45|20139.
01:33:46|20141.2
01:33:47|20139.87
01:33:48|20137.86
01:33:49|20140.28
01:33:50|20139.42
01:33:51|20139.26
01:33:53|20139.24
01:33:53|20138.51
01:33:54|20137.27
01:33:55|20139.6
01:33:56|20137.92
01:33:57|20138.56
01:33:58|20138.98
01:33:59|20140.8
01:34:00|20140.03
01:34:01|20139.43
01:34:02|20142.56
01:34:03|20140.7
01:34:04|20139.91
01:34:06|20137.11
01:34:07|20135.41
01:34:08|20138.15
01:34:09|20137.47
01:34:11|20138.29
01:34:12|20139.89
01:34:13|20139.8
01:34:14|20138.45
01:34:16|20138.34
01:34:16|20137.7
01:34:18|20137.1
01:34:19|20136.28
01:34:20|20137.23
01:34:20|20137.22
01:34:21|20137.56
01:34:23|20137.61
01:34:24|20137.46
01:34:25|20139.94
01:34:26|20136.92
01:34:27|20136.27
01:34:27|20137.09
01:34:29|20137.47
01:34:29|20135.71
01:34:30|20135.24
01:34:32|20138.3
01:34:33|20137.34
01:34:33|20138.57
01:34:35|20138.15
01:34:36|20138.28
01:34:37|20137.11
01:34:37|20138.54
01:34:39|20138.56
01:34:39|20138.86
01:34:42|20138.72
01:34:42|20136.06
01:34:43|20138.23
01:34:44|20139.07
01:34:45|20137.95
01:34:46|20137.73
01:34:47|20137.73
01:34:48|20137.66
01:34:49|20137.24
01:34:50|20136.11
01:34:51|20135.89
01:34:52|20136.37
01:34:53|20135.96
01:34:54|20136.19
01:34:55|20135.63
01:34:56|20135.87
01:34:57|20133.4
01:34:58|20133.36
01:34:59|20134.65
01:35:00|20134.33
01:35:01|20129.43
01:35:02|20131.56
01:35:04|20131.69
01:35:04|20133.07
01:35:07|20133.79
01:35:07|20133.07
01:35:08|20132.97
01:35:10|20132.64
01:35:12|20130.86
01:35:12|20129.67
01:35:13|20128.35
01:35:14|20128.3
01:35:15|20128.65
01:35:17|20129.22
01:35:17|20127.86
01:35:19|20122.86
01:35:19|20121.41
01:35:20|20121.18
01:35:22|20121.14
01:35:22|20119.25
01:35:24|20118.49
01:35:24|20115.67
01:35:27|20109.72
01:35:27|20108.94
01:35:29|20109.48
01:35:30|20110.3
01:35:31|20110.28
01:35:32|20110.06
01:35:33|20109.75
01:35:34|20104.08
01:35:35|20100.
01:35:36|20101.7
01:35:37|20100.18
01:35:38|20100.79
01:35:39|20099.7
01:35:40|20101.58
01:35:41|20101.18
01:35:42|20100.1
01:35:43|20101.23
01:35:44|20100.55
01:35:45|20102.23
01:35:46|20102.34
01:35:48|20100.09
01:35:49|20098.69
01:35:50|20095.05
01:35:50|20095.75
01:35:51|20094.74
01:35:52|20091.29
01:35:53|20091.46
01:35:55|20089.79
01:35:56|20088.11
01:35:57|20091.72
01:35:58|20090.62
01:35:59|20093.24
01:36:00|20091.47
01:36:01|20091.47
01:36:02|20091.48
01:36:03|20091.19
01:36:05|20092.8
01:36:05|20093.2
01:36:07|20098.35
01:36:08|20102.62
01:36:09|20102.03
01:36:10|20102.01
01:36:11|20104.63
01:36:12|20103.76
01:36:13|20104.17
01:36:14|20105.55
01:36:15|20105.25
01:36:16|20103.92
01:36:17|20107.08
01:36:18|20104.84
01:36:19|20100.48
01:36:20|20102.48
01:36:21|20101.15
01:36:23|20098.2
01:36:24|20095.42
01:36:24|20096.25
01:36:25|20100.4
01:36:26|20099.37
01:36:27|20100.
01:36:28|20100.06
01:36:29|20099.89
01:36:30|20099.95
01:36:31|20093.78
01:36:32|20095.54
01:36:33|20095.17
01:36:34|20095.82
01:36:35|20094.54
01:36:36|20094.31
01:36:38|20093.93
01:36:38|20093.86
01:36:40|20094.27
01:36:40|20094.76
01:36:41|20096.55
01:36:42|20096.77
01:36:43|20097.41
01:36:44|20095.72
01:36:45|20101.92
01:36:46|20100.39
01:36:47|20100.52
01:36:48|20101.02
01:36:50|20108.76
01:36:51|20107.69
01:36:52|20108.61
01:36:53|20109.36
01:36:54|20117.03
01:36:55|20120.48
01:36:56|20120.68
01:36:58|20122.73
01:36:58|20121.79
01:36:59|20120.89
01:37:00|20120.84
01:37:01|20120.57
01:37:03|20121.79
01:37:04|20121.39
01:37:05|20123.25
01:37:06|20121.62
01:37:07|20122.58
01:37:08|20123.17
01:37:09|20123.47
01:37:10|20128.54
01:37:11|20126.69
01:37:12|20125.13
01:37:13|20126.84
01:37:15|20126.37
01:37:15|20127.7
01:37:16|20126.58
01:37:18|20127.86
01:37:19|20127.38
01:37:20|20127.78
01:37:21|20127.15
01:37:22|20127.42
01:37:23|20128.19
01:37:25|20127.27
01:37:25|20126.69
01:37:27|20126.29
01:37:28|20125.18
01:37:29|20125.57
01:37:30|20126.15
01:37:31|20125.83
01:37:32|20125.22
01:37:33|20123.37
01:37:34|20123.89
01:37:35|20123.66
01:37:36|20123.35
01:37:38|20118.38
01:37:38|20119.07
01:37:40|20118.03
01:37:41|20120.09
01:37:42|20119.17
01:37:43|20118.25
01:37:43|20117.87
01:37:44|20117.47
01:37:46|20117.75
01:37:47|20118.67
01:37:48|20118.39
01:37:49|20117.96
01:37:50|20118.22
01:37:52|20113.97
01:37:53|20114.32
01:37:55|20113.62
01:37:56|20111.89
01:37:57|20110.25
01:37:58|20112.06
01:37:59|20114.88
01:38:01|20113.47
01:38:01|20112.05
01:38:03|20112.5
01:38:04|20111.9
01:38:05|20112.13
01:38:06|20112.55
01:38:07|20116.
01:38:08|20114.55
01:38:09|20115.85
01:38:10|20116.53
01:38:11|20115.85
01:38:12|20112.5
01:38:13|20109.64
01:38:14|20108.04
01:38:15|20106.74
01:38:17|20108.53
01:38:18|20109.6
01:38:18|20108.96
01:38:19|20110.28
01:38:20|20111.18
01:38:22|20108.96
01:38:23|20109.14
01:38:23|20111.18
01:38:24|20110.53
01:38:26|20110.51
01:38:26|20110.77
01:38:28|20111.58
01:38:29|20112.04
01:38:30|20109.7
01:38:30|20110.58
01:38:31|20110.27
01:38:32|20110.18
01:38:33|20108.67
01:38:35|20106.89
01:38:35|20107.34
01:38:36|20107.3
01:38:37|20106.75
01:38:38|20105.66
01:38:39|20103.81
01:38:40|20105.08
01:38:41|20103.08
01:38:42|20105.07
01:38:43|20106.24
01:38:45|20105.14
01:38:45|20104.84
01:38:47|20105.12
01:38:48|20103.84
01:38:48|20103.36
01:38:49|20102.53
01:38:50|20103.58
01:38:51|20103.75
01:38:52|20106.66
01:38:53|20105.92
01:38:54|20106.05
01:38:56|20107.35
01:38:57|20107.07
01:38:58|20106.51
01:38:58|20104.35
01:39:00|20103.71
01:39:01|20104.7
01:39:02|20105.25
01:39:03|20105.19
01:39:04|20104.62
01:39:06|20106.15
01:39:07|20106.12
01:39:08|20106.12
01:39:09|20106.13
01:39:10|20106.42
01:39:11|20106.19
01:39:12|20107.97
01:39:13|20107.58
01:39:14|20106.91
01:39:15|20107.42
01:39:16|20111.1
01:39:17|20112.33
01:39:18|20112.72
01:39:19|20114.
01:39:20|20114.85
01:39:21|20118.6
01:39:22|20118.16
01:39:23|20114.58
01:39:24|20115.7
01:39:25|20115.16
01:39:27|20115.65
01:39:28|20116.12
01:39:29|20116.17
01:39:30|20116.06
01:39:31|20118.04
01:39:32|20117.11
01:39:33|20113.92
01:39:35|20113.73
01:39:36|20114.48
01:39:36|20113.02
01:39:38|20112.83
01:39:39|20113.75
01:39:40|20113.24
01:39:42|20112.78
01:39:42|20111.96
01:39:43|20109.69
01:39:44|20106.65
01:39:45|20107.67
01:39:46|20106.34
01:39:47|20107.5
01:39:48|20107.7
01:39:49|20107.51
01:39:50|20106.62
01:39:51|20107.05
01:39:53|20106.59
01:39:55|20109.98
01:39:55|20108.05
01:39:57|20108.47
01:39:58|20108.28
01:39:58|20108.55
01:39:59|20108.23
01:40:01|20109.07
01:40:01|20109.02
01:40:02|20111.32
01:40:05|20113.03
01:40:05|20116.36
01:40:06|20113.47
01:40:08|20114.72
01:40:09|20116.18
01:40:11|20114.61
01:40:12|20115.32
01:40:13|20116.52
01:40:14|20116.85
01:40:15|20116.76
01:40:16|20122.28
01:40:17|20121.9
01:40:18|20124.71
01:40:19|20125.2
01:40:20|20127.34
01:40:20|20125.27
01:40:21|20125.32
01:40:23|20125.59
01:40:24|20140.
01:40:24|20134.04
01:40:25|20133.56
01:40:27|20131.86
01:40:28|20130.81
01:40:29|20131.87
01:40:30|20130.79
01:40:31|20130.88
01:40:32|20129.09
01:40:33|20128.61
01:40:33|20128.64
01:40:34|20128.44
01:40:35|20127.35
01:40:36|20128.26
01:40:37|20128.09
01:40:39|20125.66
01:40:40|20126.08
01:40:41|20126.19
01:40:43|20125.05
01:40:43|20126.
01:40:45|20126.74
01:40:46|20125.69
01:40:47|20126.2
01:40:47|20126.45
01:40:50|20123.81
01:40:50|20124.04
01:40:51|20125.17
01:40:58|20125.96
01:40:58|20124.76
01:40:59|20125.06
01:41:00|20122.23
01:41:01|20122.12
01:41:02|20122.1
01:41:03|20122.12
01:41:04|20122.27
01:41:05|20122.7
01:41:06|20123.55
01:41:08|20123.9
01:41:08|20122.91
01:41:11|20122.32
01:41:11|20124.48
01:41:12|20124.04
01:41:13|20124.75
01:41:14|20124.55
01:41:16|20122.22
01:41:17|20122.22
01:41:18|20122.24
01:41:20|20122.06
01:41:20|20123.42
01:41:21|20123.8
01:41:22|20125.9
01:41:24|20125.76
01:41:24|20125.63
01:41:25|20126.19
01:41:26|20125.66
01:41:27|20125.33
01:41:28|20125.28
01:41:29|20124.81
01:41:30|20126.59
01:41:32|20124.06
01:41:33|20127.1
01:41:35|20127.26
01:41:35|20127.48
01:41:36|20129.99
01:41:37|20129.46
01:41:38|20129.16
01:41:39|20129.81
01:41:40|20129.72
01:41:41|20131.18
01:41:42|20131.27
01:41:43|20131.77
01:41:44|20132.68
01:41:45|20131.89
01:41:47|20131.34
01:41:47|20130.63
01:41:48|20130.59
01:41:49|20130.38
01:41:50|20127.71
01:41:51|20129.58
01:41:52|20130.55
01:41:53|20130.45
01:41:55|20128.02
01:41:55|20129.53
01:41:56|20128.38
01:41:57|20130.69
01:41:58|20131.75
01:41:59|20129.53
01:42:00|20129.1
01:42:01|20128.15
01:42:03|20127.61
01:42:04|20125.84
01:42:05|20127.22
01:42:07|20129.65
01:42:07|20128.73
01:42:08|20128.67
01:42:09|20129.53
01:42:10|20129.09
01:42:11|20127.26
01:42:13|20129.37
01:42:14|20130.65
01:42:15|20130.48
01:42:17|20130.51
01:42:17|20130.31
01:42:18|20130.6
01:42:19|20130.38
01:42:20|20130.73
01:42:21|20136.34
01:42:22|20137.23
01:42:23|20139.58
01:42:24|20139.43
01:42:25|20141.71
01:42:26|20143.47
01:42:27|20146.24
01:42:29|20147.45
01:42:29|20147.15
01:42:30|20145.92
01:42:32|20146.72
01:42:33|20147.58
01:42:34|20147.93
01:42:35|20146.54
01:42:37|20146.17
01:42:37|20146.72
01:42:38|20146.98
01:42:39|20146.31
01:42:40|20145.96
01:42:41|20143.74
01:42:42|20143.05
01:42:44|20144.17
01:42:45|20143.16
01:42:45|20142.57
01:42:46|20143.66
01:42:48|20142.46
01:42:48|20142.42
01:42:50|20142.45
01:42:50|20143.07
01:42:52|20143.39
01:42:52|20143.66
01:42:54|20142.3
01:42:55|20143.5
01:42:56|20143.92
01:42:57|20142.99
01:42:58|20143.44
01:42:59|20144.55
01:43:01|20142.43
01:43:02|20144.
01:43:03|20143.66
01:43:03|20140.4
01:43:04|20141.56
01:43:06|20142.83
01:43:07|20143.05
01:43:08|20142.62
01:43:09|20142.63
01:43:10|20141.28
01:43:10|20140.72
01:43:11|20139.63
01:43:12|20139.17
01:43:13|20140.31
01:43:15|20144.18
01:43:16|20138.99
01:43:17|20138.1
01:43:19|20138.91
01:43:19|20139.71
01:43:20|20139.3
01:43:21|20140.27
01:43:22|20140.3
01:43:23|20140.08
01:43:25|20139.96
01:43:26|20140.74
01:43:27|20140.
01:43:28|20140.01
01:43:29|20139.96
01:43:30|20140.14
01:43:32|20140.36
01:43:32|20140.39
01:43:33|20139.89
01:43:34|20139.68
01:43:35|20139.29
01:43:36|20139.1
01:43:37|20139.47
01:43:38|20139.17
01:43:39|20139.34
01:43:41|20138.86
01:43:42|20139.41
01:43:43|20137.11
01:43:43|20137.7
01:43:44|20136.43
01:43:45|20136.43
01:43:46|20136.83
01:43:47|20140.23
01:43:49|20140.28
01:43:49|20139.43
01:43:50|20139.02
01:43:51|20138.96
01:43:53|20138.96
01:43:53|20139.22
01:43:54|20137.93
01:43:55|20137.77
01:43:56|20138.09
01:43:58|20137.7
01:43:59|20135.92
01:44:00|20135.52
01:44:02|20136.48
01:44:02|20135.26
01:44:04|20136.42
01:44:05|20130.54
01:44:05|20130.83
01:44:06|20130.48
01:44:08|20129.9
01:44:08|20130.23
01:44:09|20131.39
01:44:11|20131.1
01:44:13|20130.58
01:44:14|20129.99
01:44:14|20126.41
01:44:15|20126.15
01:44:17|20126.52
01:44:17|20136.68
01:44:18|20142.94
01:44:19|20138.88
01:44:20|20139.58
01:44:21|20140.76
01:44:22|20142.02
01:44:23|20141.82
01:44:24|20141.53
01:44:26|20139.95
01:44:28|20141.87
01:44:28|20142.05
01:44:29|20141.04
01:44:30|20140.94
01:44:31|20142.1
01:44:33|20144.85
01:44:34|20143.74
01:44:36|20143.5
01:44:36|20144.15
01:44:38|20142.35
01:44:39|20143.51
01:44:40|20143.26
01:44:41|20145.33
01:44:42|20145.35
01:44:43|20146.35
01:44:44|20145.72
01:44:45|20145.75
01:44:46|20146.61
01:44:47|20145.01
01:44:48|20146.81
01:44:49|20147.39
01:44:50|20146.37
01:44:51|20147.11
01:44:52|20145.18
01:44:53|20145.56
01:44:54|20145.1
01:44:55|20144.48
01:44:56|20149.99
01:44:57|20151.79
01:44:58|20155.84
01:44:59|20146.04
01:45:01|20147.52
01:45:02|20146.76
01:45:03|20146.3
01:45:05|20148.43
01:45:06|20149.61
01:45:07|20150.33
01:45:09|20149.94
01:45:09|20153.67
01:45:10|20155.54
01:45:11|20154.79
01:45:13|20153.54
01:45:13|20151.63
01:45:14|20152.45
01:45:15|20152.78
01:45:17|20152.32
01:45:18|20153.1
01:45:19|20152.62
01:45:19|20153.32
01:45:21|20152.71
01:45:23|20150.55
01:45:23|20150.17
01:45:24|20148.43
01:45:25|20150.69
01:45:26|20150.86
01:45:27|20151.31
01:45:28|20150.18
01:45:29|20151.03
01:45:30|20151.15
01:45:31|20152.49
01:45:32|20150.65
01:45:33|20151.53
01:45:34|20151.29
01:45:35|20151.19
01:45:36|20150.69
01:45:37|20151.2
01:45:38|20152.21
01:45:39|20152.98
01:45:40|20151.3
01:45:41|20150.63
01:45:42|20150.24
01:45:43|20149.4
01:45:44|20148.64
01:45:45|20149.9
01:45:46|20149.07
01:45:47|20149.19
01:45:48|20149.89
01:45:49|20150.47
01:45:50|20150.89
01:45:51|20151.72
01:45:52|20153.45
01:45:53|20154.22
01:45:54|20153.44
01:45:55|20154.45
01:45:56|20154.86
01:45:57|20154.5
01:45:58|20154.31
01:45:59|20152.62
01:46:00|20151.06
01:46:02|20151.7
01:46:03|20148.85
01:46:05|20147.47
01:46:05|20148.65
01:46:06|20149.73
01:46:07|20149.05
01:46:08|20148.25
01:46:09|20146.27
01:46:10|20144.12
01:46:12|20144.07
01:46:14|20146.06
01:46:14|20146.56
01:46:16|20146.5
01:46:17|20146.53
01:46:17|20145.57
01:46:18|20145.92
01:46:21|20147.63
01:46:22|20147.07
01:46:23|20147.34
01:46:24|20147.31
01:46:25|20147.17
01:46:26|20148.26
01:46:27|20147.92
01:46:27|20146.73
01:46:29|20146.06
01:46:30|20145.62
01:46:32|20146.76
01:46:32|20147.42
01:46:33|20150.85
01:46:34|20152.7
01:46:35|20153.16
01:46:36|20152.74
01:46:37|20151.44
01:46:38|20151.26
01:46:39|20151.6
01:46:40|20151.08
01:46:41|20150.18
01:46:42|20151.27
01:46:43|20151.34
01:46:44|20154.35
01:46:45|20155.46
01:46:46|20155.98
01:46:47|20154.76
01:46:48|20155.34
01:46:49|20155.32
01:46:50|20155.75
01:46:51|20156.24
01:46:52|20157.15
01:46:53|20156.66
01:46:54|20157.65
01:46:55|20158.15
01:46:56|20157.85
01:46:57|20156.74
01:46:58|20156.2
01:46:59|20156.2
01:47:01|20155.9
01:47:02|20155.99
01:47:03|20156.65
01:47:04|20156.38
01:47:06|20155.51
01:47:06|20152.73
01:47:08|20153.87
01:47:10|20154.13
01:47:10|20153.98
01:47:11|20154.9
01:47:12|20154.17
01:47:13|20154.57
01:47:15|20154.43
01:47:16|20154.15
01:47:17|20154.37
01:47:18|20154.31
01:47:19|20151.
01:47:20|20152.57
01:47:21|20151.1
01:47:22|20152.46
01:47:23|20152.28
01:47:24|20151.7
01:47:25|20151.95
01:47:26|20152.5
01:47:27|20153.39
01:47:28|20153.31
01:47:29|20154.62
01:47:30|20155.06
01:47:31|20155.09
01:47:32|20153.34
01:47:34|20154.58
01:47:34|20154.41
01:47:35|20155.62
01:47:37|20155.03
01:47:37|20156.17
01:47:38|20155.05
01:47:39|20155.03
01:47:40|20155.02
01:47:42|20157.03
01:47:44|20157.9
01:47:44|20157.59
01:47:45|20157.6
01:47:46|20157.99
01:47:48|20157.47
01:47:49|20158.94
01:47:49|20157.5
01:47:50|20157.22
01:47:51|20155.04
01:47:52|20154.96
01:47:54|20154.57
01:47:54|20155.05
01:47:56|20154.14
01:47:57|20153.46
01:47:57|20153.83
01:47:59|20153.94
01:47:59|20154.76
01:48:00|20154.76
01:48:01|20154.15
01:48:03|20154.52
01:48:04|20154.53
01:48:05|20157.54
01:48:07|20157.
01:48:09|20156.27
01:48:09|20155.37
01:48:10|20156.62
01:48:12|20155.98
01:48:13|20156.67
01:48:14|20156.19
01:48:14|20156.49
01:48:16|20155.84
01:48:17|20155.81
01:48:18|20158.29
01:48:19|20157.91
01:48:20|20158.86
01:48:21|20158.68
01:48:23|20159.75
01:48:23|20161.47
01:48:25|20164.47
01:48:25|20167.26
01:48:26|20169.38
01:48:28|20167.56
01:48:29|20167.5
01:48:31|20165.41
01:48:31|20165.26
01:48:32|20164.67
01:48:33|20165.52
01:48:34|20165.89
01:48:36|20166.34
01:48:36|20165.25
01:48:37|20165.59
01:48:38|20165.66
01:48:39|20165.46
01:48:40|20165.45
01:48:41|20164.85
01:48:42|20165.56
01:48:43|20167.65
01:48:45|20167.83
01:48:46|20165.07
01:48:47|20165.98
01:48:47|20166.28
01:48:48|20167.99
01:48:50|20165.65
01:48:51|20165.67
01:48:52|20167.59
01:48:53|20166.35
01:48:54|20167.36
01:48:55|20166.08
01:48:56|20165.26
01:48:57|20165.86
01:48:58|20166.15
01:49:00|20166.33
01:49:00|20165.1
01:49:01|20164.57
01:49:03|20166.09
01:49:05|20164.99
01:49:05|20162.35
01:49:07|20160.66
01:49:08|20162.41
01:49:09|20164.08
01:49:10|20163.5
01:49:11|20163.
01:49:12|20163.41
01:49:13|20162.73
01:49:14|20161.96
01:49:16|20161.03
01:49:16|20160.22
01:49:17|20158.13
01:49:18|20159.83
01:49:19|20159.44
01:49:21|20158.61
01:49:21|20158.37
01:49:24|20158.65
01:49:24|20159.
01:49:25|20159.11
01:49:26|20159.36
01:49:28|20158.1
01:49:29|20158.64
01:49:30|20159.6
01:49:31|20159.22
01:49:31|20159.53
01:49:33|20159.02
01:49:34|20159.07
01:49:35|20159.13
01:49:36|20161.35
01:49:36|20160.93
01:49:38|20161.8
01:49:39|20162.64
01:49:39|20161.88
01:49:41|20162.98
01:49:41|20163.09
01:49:42|20163.29
01:49:43|20164.13
01:49:45|20164.72
01:49:46|20164.74
01:49:47|20165.48
01:49:48|20166.54
01:49:49|20165.99
01:49:49|20166.68
01:49:51|20165.17
01:49:51|20164.08
01:49:53|20164.17
01:49:54|20165.16
01:49:55|20165.31
01:49:56|20165.12
01:49:56|20164.95
01:49:57|20166.63
01:49:59|20166.68
01:49:59|20166.11
01:50:00|20165.45
01:50:02|20165.54
01:50:02|20164.64
01:50:05|20163.88
01:50:05|20164.63
01:50:07|20162.72
01:50:09|20162.86
01:50:09|20161.8
01:50:10|20162.36
01:50:11|20161.93
01:50:12|20162.05
01:50:13|20162.2
01:50:14|20161.85
01:50:15|20159.14
01:50:16|20155.03
01:50:17|20157.48
01:50:18|20157.06
01:50:19|20156.56
01:50:21|20161.89
01:50:22|20160.52
01:50:24|20161.38
01:50:24|20161.19
01:50:25|20159.56
01:50:26|20160.79
01:50:27|20161.12
01:50:28|20160.87
01:50:29|20160.35
01:50:30|20159.9
01:50:31|20159.67
01:50:32|20159.45
01:50:33|20161.54
01:50:34|20164.99
01:50:35|20161.99
01:50:36|20162.31
01:50:37|20163.29
01:50:38|20163.56
01:50:39|20164.06
01:50:40|20163.58
01:50:41|20163.42
01:50:43|20166.5
01:50:44|20165.95
01:50:45|20160.92
01:50:45|20161.69
01:50:47|20161.43
01:50:48|20161.04
01:50:49|20160.49
01:50:49|20157.54
01:50:51|20158.93
01:50:52|20157.36
01:50:53|20154.53
01:50:54|20154.14
01:50:55|20153.95
01:50:56|20154.24
01:50:56|20154.95
01:50:57|20153.11
01:50:58|20152.08
01:51:00|20152.7
01:51:01|20155.19
01:51:02|20155.71
01:51:02|20155.19
01:51:04|20153.77
01:51:05|20151.8
01:51:08|20150.07
01:51:09|20150.16
01:51:10|20152.39
01:51:11|20151.03
01:51:12|20149.74
01:51:14|20147.72
01:51:15|20148.47
01:51:16|20147.75
01:51:16|20148.83
01:51:18|20149.45
01:51:19|20149.43
01:51:21|20148.64
01:51:21|20148.07
01:51:22|20148.02
01:51:23|20147.3
01:51:25|20150.97
01:51:26|20152.01
01:51:26|20151.33
01:51:28|20151.89
01:51:29|20153.6
01:51:29|20151.36
01:51:31|20152.31
01:51:32|20150.83
01:51:33|20148.88
01:51:34|20148.87
01:51:34|20147.96
01:51:35|20148.18
01:51:37|20146.3
01:51:38|20147.34
01:51:39|20149.16
01:51:40|20147.16
01:51:41|20148.38
01:51:42|20147.94
01:51:43|20148.96
01:51:45|20148.45
01:51:45|20148.37
01:51:46|20148.25
01:51:47|20148.46
01:51:48|20148.52
01:51:49|20146.96
01:51:50|20146.64
01:51:51|20146.59
01:51:53|20146.95
01:51:53|20147.44
01:51:54|20147.02
01:51:55|20148.63
01:51:57|20148.67
01:51:57|20149.08
01:51:58|20148.26
01:52:00|20149.14
01:52:00|20147.49
01:52:01|20146.79
01:52:02|20148.73
01:52:04|20149.25
01:52:04|20151.01
01:52:05|20151.17
01:52:06|20153.6
01:52:08|20151.25
01:52:09|20152.37
01:52:10|20152.
01:52:11|20151.3
01:52:12|20151.49
01:52:13|20151.56
01:52:14|20150.23
01:52:15|20151.46
01:52:16|20151.08
01:52:17|20154.03
01:52:18|20160.43
01:52:19|20161.17
01:52:26|20166.68
01:52:26|20165.86
01:52:28|20164.95
01:52:29|20166.29
01:52:30|20167.6
01:52:32|20166.54
01:52:32|20165.71
01:52:33|20165.54
01:52:35|20165.04
01:52:35|20165.19
01:52:37|20164.81
01:52:38|20164.81
01:52:39|20164.62
01:52:40|20166.26
01:52:41|20165.26
01:52:42|20161.42
01:52:43|20162.22
01:52:44|20161.39
01:52:46|20164.1
01:52:46|20164.06
01:52:47|20163.69
01:52:48|20165.2
01:52:49|20164.35
01:52:50|20165.43
01:52:52|20164.14
01:52:52|20167.05
01:52:54|20166.29
01:52:55|20163.85
01:52:56|20163.77
01:52:57|20163.38
01:52:58|20162.21
01:52:59|20161.57
01:53:00|20163.02
01:53:01|20162.28
01:53:02|20161.99
01:53:03|20163.26
01:53:04|20163.14
01:53:05|20162.94
01:53:06|20163.16
01:53:08|20163.71
01:53:09|20163.21
01:53:10|20163.39
01:53:10|20163.86
01:53:11|20164.23
01:53:12|20162.5
01:53:13|20162.42
01:53:14|20163.37
01:53:16|20163.17
01:53:17|20163.63
01:53:19|20163.54
01:53:20|20163.26
01:53:20|20164.23
01:53:22|20162.94
01:53:22|20164.79
01:53:23|20164.98
01:53:25|20163.91
01:53:25|20164.42
01:53:26|20162.6
01:53:28|20162.29
01:53:29|20161.41
01:53:30|20162.68
01:53:32|20164.52
01:53:32|20163.99
01:53:33|20163.65
01:53:35|20163.34
01:53:35|20162.97
01:53:36|20161.3
01:53:37|20162.53
01:53:39|20161.95
01:53:39|20162.21
01:53:41|20163.27
01:53:42|20160.81
01:53:42|20152.93
01:53:45|20153.06
01:53:45|20163.94
01:53:46|20170.79
01:53:47|20171.23
01:53:48|20171.29
01:53:49|20171.93
01:53:50|20172.27
01:53:52|20172.73
01:53:52|20174.
01:53:53|20174.09
01:53:54|20173.58
01:53:55|20173.7
01:53:56|20172.91
01:53:57|20174.33
01:53:58|20174.
01:53:59|20174.39
01:54:00|20175.26
01:54:01|20173.2
01:54:02|20175.19
01:54:03|20176.6
01:54:04|20177.82
01:54:05|20176.96
01:54:06|20177.76
01:54:08|20178.5
01:54:09|20176.79
01:54:11|20173.57
01:54:11|20174.21
01:54:12|20173.12
01:54:13|20171.7
01:54:14|20172.24
01:54:16|20168.15
01:54:17|20169.09
01:54:18|20169.68
01:54:19|20169.93
01:54:20|20168.37
01:54:21|20166.37
01:54:22|20167.41
01:54:23|20167.32
01:54:24|20166.51
01:54:25|20166.38
01:54:26|20164.83
01:54:27|20164.84
01:54:28|20165.
01:54:29|20165.07
01:54:30|20164.79
01:54:31|20165.22
01:54:33|20164.01
01:54:33|20165.73
01:54:35|20166.53
01:54:36|20167.62
01:54:37|20166.23
01:54:38|20168.02
01:54:39|20168.23
01:54:41|20169.77
01:54:42|20168.24
01:54:42|20168.97
01:54:44|20169.26
01:54:44|20167.48
01:54:45|20168.56
01:54:47|20169.84
01:54:47|20167.82
01:54:48|20167.32
01:54:49|20166.6
01:54:50|20166.2
01:54:52|20166.98
01:54:52|20171.82
01:54:54|20170.59
01:54:54|20170.38
01:54:55|20173.41
01:54:56|20172.99
01:54:57|20172.84
01:54:58|20172.28
01:54:59|20173.14
01:55:00|20172.95
01:55:01|20172.49
01:55:03|20172.38
01:55:04|20173.56
01:55:05|20172.86
01:55:05|20173.92
01:55:07|20173.11
01:55:08|20173.73
01:55:09|20173.81
01:55:11|20173.08
01:55:11|20174.99
01:55:13|20174.15
01:55:14|20173.35
01:55:15|20173.93
01:55:16|20172.14
01:55:17|20172.5
01:55:18|20172.3
01:55:19|20172.03
01:55:20|20173.51
01:55:21|20174.03
01:55:22|20172.
01:55:23|20172.12
01:55:24|20166.78
01:55:25|20166.89
01:55:26|20171.59
01:55:27|20170.9
01:55:28|20169.33
01:55:29|20171.94
01:55:31|20172.11
01:55:31|20171.13
01:55:32|20171.32
01:55:33|20170.96
01:55:34|20171.66
01:55:35|20173.67
01:55:36|20172.11
01:55:37|20173.05
01:55:38|20172.11
01:55:39|20173.67
01:55:40|20172.53
01:55:41|20172.4
01:55:42|20171.49
01:55:43|20171.58
01:55:44|20171.46
01:55:45|20170.38
01:55:46|20170.82
01:55:47|20170.84
01:55:48|20170.33
01:55:49|20170.88
01:55:50|20171.66
01:55:51|20171.67
01:55:52|20172.05
01:55:53|20171.76
01:55:55|20172.3
01:55:56|20172.1
01:55:57|20171.41
01:55:58|20172.25
01:55:59|20172.05
01:56:00|20173.06
01:56:00|20171.56
01:56:02|20172.26
01:56:03|20172.08
01:56:04|20171.82
01:56:05|20172.01
01:56:06|20171.79
01:56:06|20171.12
01:56:10|20171.33
01:56:12|20170.54
01:56:12|20169.77
01:56:14|20166.15
01:56:15|20169.
01:56:16|20170.03
01:56:16|20167.91
01:56:18|20170.01
01:56:19|20169.07
01:56:19|20168.86
01:56:20|20168.47
01:56:22|20169.09
01:56:23|20167.93
01:56:25|20167.27
01:56:25|20167.
01:56:26|20162.42
01:56:27|20163.86
01:56:28|20161.82
01:56:29|20163.11
01:56:30|20161.89
01:56:31|20162.86
01:56:32|20163.5
01:56:33|20162.91
01:56:34|20162.68
01:56:35|20163.05
01:56:36|20163.71
01:56:37|20162.81
01:56:38|20164.55
01:56:39|20164.02
01:56:40|20164.54
01:56:41|20165.04
01:56:42|20164.75
01:56:43|20164.36
01:56:44|20166.6
01:56:45|20164.52
01:56:46|20166.61
01:56:47|20166.36
01:56:48|20166.1
01:56:49|20167.4
01:56:50|20165.06
01:56:51|20166.3
01:56:52|20167.08
01:56:53|20166.62
01:56:54|20166.55
01:56:55|20165.82
01:56:56|20165.99
01:56:57|20165.84
01:56:58|20165.41
01:56:59|20166.44
01:57:00|20166.94
01:57:01|20166.71
01:57:02|20166.52
01:57:03|20167.07
01:57:04|20166.47
01:57:05|20167.05
01:57:06|20167.2
01:57:07|20167.53
01:57:08|20167.58
01:57:09|20168.28
01:57:10|20167.49
01:57:11|20167.24
01:57:12|20167.96
01:57:13|20172.05
01:57:15|20173.83
01:57:16|20173.14
01:57:16|20172.96
01:57:18|20173.9
01:57:19|20174.03
01:57:20|20173.9
01:57:21|20173.54
01:57:22|20173.55
01:57:23|20174.42
01:57:24|20178.91
01:57:25|20180.98
01:57:26|20179.82
01:57:27|20181.34
01:57:28|20181.23
01:57:29|20181.9
01:57:31|20180.07
01:57:31|20180.42
01:57:32|20180.6
01:57:33|20180.18
01:57:34|20179.41
01:57:35|20180.08
01:57:36|20181.41
01:57:37|20179.39
01:57:38|20178.66
01:57:39|20178.52
01:57:40|20178.36
01:57:41|20178.66
01:57:42|20179.88
01:57:43|20180.12
01:57:44|20180.62
01:57:45|20180.58
01:57:46|20180.07
01:57:47|20180.87
01:57:48|20180.39
01:57:49|20181.44
01:57:50|20180.4
01:57:51|20180.99
01:57:52|20180.39
01:57:53|20179.54
01:57:54|20182.75
01:57:55|20182.61
01:57:56|20184.57
01:57:57|20184.71
01:57:58|20183.9
01:57:59|20185.02
01:58:00|20184.45
01:58:02|20183.26
01:58:03|20184.5
01:58:09|20183.43
01:58:09|20186.19
01:58:11|20186.26
01:58:12|20189.41
01:58:14|20185.86
01:58:15|20184.51
01:58:16|20184.17
01:58:17|20183.29
01:58:18|20183.48
01:58:19|20183.49
01:58:20|20182.35
01:58:21|20179.7
01:58:22|20180.26
01:58:23|20180.45
01:58:24|20182.02
01:58:25|20181.39
01:58:26|20181.91
01:58:27|20181.15
01:58:28|20181.85
01:58:29|20182.42
01:58:31|20183.98
01:58:32|20182.28
01:58:32|20182.5
01:58:33|20182.08
01:58:35|20183.28
01:58:36|20182.77
01:58:36|20182.61
01:58:37|20182.93
01:58:38|20181.89
01:58:40|20182.6
01:58:40|20182.92
01:58:41|20182.72
01:58:43|20183.27
01:58:44|20185.09
01:58:47|20188.44
01:58:48|20186.57
01:58:49|20187.72
01:58:51|20186.05
01:58:51|20186.44
01:58:52|20187.22
01:58:53|20186.06
01:58:54|20187.39
01:58:55|20187.76
01:58:56|20187.88
01:58:57|20188.02
01:58:58|20188.4
01:59:00|20188.6
01:59:01|20187.13
01:59:02|20186.57
01:59:03|20187.11
01:59:04|20187.48
01:59:06|20189.36
01:59:06|20189.58
01:59:07|20187.21
01:59:08|20189.06
01:59:10|20189.3
01:59:11|20192.76
01:59:12|20195.62
01:59:13|20191.79
01:59:14|20193.37
01:59:16|20195.58
01:59:17|20192.92
01:59:18|20192.06
01:59:20|20191.02
01:59:21|20190.91
01:59:21|20191.34
01:59:23|20190.01
01:59:24|20191.86
01:59:24|20191.67
01:59:26|20193.5
01:59:27|20193.75
01:59:27|20194.07
01:59:28|20194.12
01:59:29|20191.31
01:59:31|20192.35
01:59:31|20192.91
01:59:33|20192.47
01:59:34|20194.14
01:59:35|20194.51
01:59:36|20194.09
01:59:37|20193.21
01:59:38|20192.88
01:59:39|20193.07
01:59:40|20192.91
01:59:41|20193.57
01:59:42|20194.06
01:59:43|20195.65
01:59:44|20194.33
01:59:45|20197.24
01:59:46|20196.01
01:59:47|20197.24
01:59:48|20196.8
01:59:49|20196.32
01:59:50|20195.82
01:59:51|20196.14
01:59:52|20196.45
01:59:53|20194.95
01:59:54|20194.46
01:59:55|20194.69
01:59:56|20195.65
01:59:57|20195.32
01:59:58|20195.47
01:59:59|20195.75
02:00:00|20195.85
02:00:01|20194.49
02:00:02|20196.08
02:00:03|20194.02
02:00:04|20194.23
02:00:05|20196.2
02:00:07|20192.95
02:00:07|20191.26
02:00:08|20190.87
02:00:10|20188.94
02:00:12|20191.98
02:00:13|20190.77
02:00:14|20189.71
02:00:15|20189.66
02:00:16|20191.32
02:00:17|20185.12
02:00:17|20186.9
02:00:19|20185.8
02:00:19|20186.04
02:00:22|20185.43
02:00:22|20184.26
02:00:23|20184.18
02:00:24|20184.25
02:00:25|20182.88
02:00:26|20184.06
02:00:27|20185.45
02:00:28|20188.03
02:00:29|20186.72
02:00:30|20184.47
02:00:31|20186.34
02:00:32|20186.68
02:00:33|20187.09
02:00:34|20183.75
02:00:35|20185.13
02:00:36|20184.44
02:00:37|20184.2
02:00:38|20183.74
02:00:39|20182.27
02:00:41|20181.54
02:00:42|20181.26
02:00:42|20183.47
02:00:44|20182.71
02:00:45|20183.66
02:00:46|20181.02
02:00:46|20180.87
02:00:48|20179.02
02:00:49|20179.47
02:00:50|20179.84
02:00:51|20179.
02:00:52|20180.96
02:00:53|20180.8
02:00:53|20181.55
02:00:56|20179.89
02:00:56|20181.64
02:00:57|20182.84
02:00:58|20182.1
02:00:59|20180.32
02:01:00|20179.99
02:01:01|20178.86
02:01:03|20174.22
02:01:03|20170.5
02:01:06|20169.46
02:01:06|20170.38
02:01:07|20169.63
02:01:08|20169.02
02:01:09|20168.47
02:01:10|20165.92
02:01:11|20163.35
02:01:12|20162.1
02:01:13|20165.48
02:01:14|20164.86
02:01:15|20165.86
02:01:16|20167.4
02:01:17|20166.18
02:01:18|20167.19
02:01:19|20167.88
02:01:21|20168.
02:01:22|20171.58
02:01:24|20173.08
02:01:25|20175.8
02:01:25|20176.28
02:01:27|20182.93
02:01:28|20183.22
02:01:29|20183.67
02:01:31|20183.81
02:01:32|20183.13
02:01:33|20183.03
02:01:34|20185.12
02:01:34|20184.66
02:01:36|20180.66
02:01:37|20181.84
02:01:38|20180.44
02:01:40|20181.21
02:01:41|20181.45
02:01:41|20180.27
02:01:42|20180.1
02:01:44|20181.15
02:01:45|20181.56
02:01:45|20181.26
02:01:47|20181.49
02:01:47|20181.18
02:01:48|20181.19
02:01:49|20180.94
02:01:51|20181.01
02:01:51|20180.26
02:01:53|20180.8
02:01:53|20180.25
02:01:54|20179.34
02:01:55|20179.62
02:01:57|20179.95
02:01:57|20179.74
02:01:58|20179.34
02:02:00|20179.02
02:02:01|20178.73
02:02:01|20177.69
02:02:02|20175.23
02:02:04|20175.99
02:02:05|20176.88
02:02:06|20176.51
02:02:07|20176.52
02:02:08|20178.41
02:02:09|20179.18
02:02:10|20180.83
02:02:11|20183.28
02:02:12|20181.99
02:02:13|20181.9
02:02:14|20181.43
02:02:15|20179.14
02:02:16|20178.49
02:02:17|20177.72
02:02:18|20174.89
02:02:19|20172.22
02:02:20|20171.8
02:02:21|20173.18
02:02:22|20172.46
02:02:23|20171.92
02:02:24|20168.67
02:02:25|20168.45
02:02:26|20168.62
02:02:28|20168.99
02:02:29|20169.
02:02:30|20167.68
02:02:31|20168.71
02:02:32|20168.6
02:02:33|20167.74
02:02:34|20168.44
02:02:35|20168.84
02:02:36|20169.6
02:02:37|20169.17
02:02:38|20171.22
02:02:39|20169.64
02:02:40|20166.65
02:02:41|20166.77
02:02:43|20166.85
02:02:44|20165.61
02:02:44|20166.54
02:02:45|20165.27
02:02:46|20165.67
02:02:48|20165.17
02:02:48|20162.12
02:02:49|20163.87
02:02:51|20163.99
02:02:51|20165.19
02:02:53|20163.87
02:02:54|20164.07
02:02:55|20164.84
02:02:55|20164.26
02:02:57|20163.92
02:02:57|20166.54
02:02:58|20164.07
02:02:59|20164.56
02:03:00|20165.65
02:03:02|20164.88
02:03:02|20164.79
02:03:03|20165.43
02:03:05|20166.16
02:03:05|20166.45
02:03:06|20164.9
02:03:07|20163.59
02:03:08|20162.52
02:03:09|20162.19
02:03:11|20161.88
02:03:12|20162.87
02:03:13|20163.33
02:03:15|20163.
02:03:15|20164.02
02:03:16|20163.5
02:03:17|20164.99
02:03:18|20164.72
02:03:19|20164.77
02:03:20|20164.78
02:03:21|20165.23
02:03:22|20164.98
02:03:23|20164.97
02:03:24|20163.58
02:03:25|20162.33
02:03:26|20162.12
02:03:28|20161.69
02:03:28|20159.69
02:03:30|20159.07
02:03:31|20157.4
02:03:32|20156.76
02:03:33|20157.72
02:03:34|20159.94
02:03:35|20160.05
02:03:37|20160.92
02:03:38|20160.32
02:03:39|20159.76
02:03:40|20157.59
02:03:41|20158.04
02:03:42|20156.32
02:03:42|20154.45
02:03:44|20152.33
02:03:45|20152.26
02:03:45|20152.98
02:03:46|20153.81
02:03:48|20153.74
02:03:48|20157.04
02:03:49|20157.43
02:03:50|20159.16
02:03:52|20157.72
02:03:53|20155.92
02:03:54|20158.57
02:03:55|20160.
02:03:57|20158.91
02:03:57|20164.48
02:03:59|20162.09
02:03:59|20160.27
02:04:01|20160.36
02:04:01|20159.59
02:04:03|20159.45
02:04:04|20161.7
02:04:05|20159.82
02:04:06|20161.42
02:04:07|20158.63
02:04:08|20158.94
02:04:09|20160.8
02:04:10|20160.1
02:04:11|20159.71
02:04:12|20160.36
02:04:13|20163.
02:04:14|20162.51
02:04:15|20162.61
02:04:16|20162.06
02:04:17|20162.13
02:04:18|20161.87
02:04:19|20161.59
02:04:21|20161.46
02:04:23|20162.39
02:04:24|20161.59
02:04:25|20159.83
02:04:25|20158.16
02:04:27|20159.13
02:04:28|20159.06
02:04:29|20159.69
02:04:30|20159.63
02:04:32|20159.49
02:04:32|20157.48
02:04:33|20156.39
02:04:34|20155.28
02:04:36|20155.11
02:04:36|20152.46
02:04:38|20152.59
02:04:38|20151.65
02:04:41|20154.45
02:04:41|20154.01
02:04:42|20155.56
02:04:43|20155.05
02:04:44|20155.34
02:04:45|20154.68
02:04:46|20154.68
02:04:47|20157.83
02:04:48|20157.93
02:04:49|20159.36
02:04:50|20160.06
02:04:51|20161.4
02:04:52|20161.26
02:04:53|20160.54
02:04:54|20160.25
02:04:55|20160.5
02:04:56|20160.52
02:04:57|20161.22
02:04:58|20161.79
02:04:59|20161.93
02:05:00|20162.73
02:05:02|20162.63
02:05:03|20162.55
02:05:05|20164.36
02:05:05|20164.37
02:05:06|20164.1
02:05:07|20164.36
02:05:08|20163.67
02:05:10|20164.33
02:05:10|20163.72
02:05:11|20163.9
02:05:13|20164.65
02:05:14|20168.75
02:05:15|20169.51
02:05:16|20168.22
02:05:16|20169.63
02:05:17|20169.39
02:05:18|20169.39
02:05:20|20167.19
02:05:20|20167.53
02:05:23|20166.9
02:05:24|20168.1
02:05:25|20168.32
02:05:25|20167.38
02:05:27|20168.03
02:05:27|20166.84
02:05:28|20163.12
02:05:30|20163.34
02:05:31|20162.76
02:05:32|20163.09
02:05:33|20162.4
02:05:34|20156.32
02:05:36|20159.46
02:05:37|20158.27
02:05:38|20157.19
02:05:38|20156.58
02:05:39|20157.6
02:05:40|20157.05
02:05:41|20157.05
02:05:42|20157.18
02:05:44|20156.75
02:05:45|20156.77
02:05:46|20157.33
02:05:48|20155.06
02:05:49|20154.47
02:05:49|20153.84
02:05:51|20153.6
02:05:51|20156.29
02:05:52|20155.63
02:05:53|20156.42
02:05:54|20156.26
02:05:55|20156.44
02:05:56|20155.8
02:05:58|20155.37
02:05:58|20156.77
02:05:59|20155.92
02:06:00|20156.2
02:06:01|20156.41
02:06:03|20156.93
02:06:03|20156.19
02:06:04|20155.55
02:06:05|20154.
02:06:06|20154.67
02:06:08|20150.98
02:06:09|20149.6
02:06:10|20149.9
02:06:10|20147.04
02:06:11|20147.32
02:06:12|20146.04
02:06:13|20147.94
02:06:15|20148.79
02:06:15|20151.
02:06:16|20151.41
02:06:17|20152.27
02:06:19|20151.4
02:06:20|20151.16
02:06:20|20149.78
02:06:21|20144.32
02:06:22|20147.65
02:06:24|20135.58
02:06:24|20134.66
02:06:25|20131.83
02:06:26|20132.63
02:06:27|20136.43
02:06:28|20136.76
02:06:29|20136.7
02:06:31|20134.23
02:06:32|20133.05
02:06:33|20132.25
02:06:35|20129.24
02:06:35|20131.11
02:06:36|20132.35
02:06:38|20131.85
02:06:39|20129.34
02:06:40|20129.32
02:06:41|20128.36
02:06:42|20129.49
02:06:43|20129.63
02:06:44|20130.84
02:06:45|20130.28
02:06:46|20131.19
02:06:47|20130.15
02:06:48|20131.97
02:06:49|20131.81
02:06:50|20131.91
02:06:51|20132.71
02:06:52|20133.64
02:06:53|20134.2
02:06:54|20133.71
02:06:55|20134.37
02:06:56|20133.5
02:06:58|20135.15
02:06:58|20134.83
02:06:59|20133.89
02:07:00|20134.12
02:07:01|20133.83
02:07:03|20134.
02:07:04|20135.27
02:07:05|20137.58
02:07:06|20137.41
02:07:06|20136.1
02:07:07|20137.01
02:07:08|20137.36
02:07:09|20137.37
02:07:10|20137.32
02:07:12|20137.95
02:07:13|20136.19
02:07:14|20131.9
02:07:15|20132.52
02:07:16|20133.82
02:07:17|20133.38
02:07:18|20132.67
02:07:19|20133.27
02:07:20|20132.72
02:07:21|20133.32
02:07:22|20133.47
02:07:23|20132.56
02:07:24|20133.35
02:07:25|20134.39
02:07:27|20133.47
02:07:28|20133.29
02:07:29|20133.83
02:07:32|20136.11
02:07:32|20136.31
02:07:33|20135.82
02:07:35|20136.6
02:07:36|20136.34
02:07:37|20136.35
02:07:38|20137.7
02:07:38|20139.93
02:07:39|20137.94
02:07:42|20137.51
02:07:42|20138.
02:07:43|20137.29
02:07:44|20133.67
02:07:45|20134.85
02:07:46|20134.95
02:07:47|20135.7
02:07:48|20136.23
02:07:49|20132.07
02:07:50|20127.78
02:07:51|20126.96
02:07:53|20128.44
02:07:53|20128.12
02:07:55|20128.64
02:07:57|20127.99
02:07:57|20128.59
02:07:58|20127.42
02:07:59|20124.16
02:08:00|20123.96
02:08:01|20125.49
02:08:02|20125.98
02:08:03|20126.51
02:08:05|20128.02
02:08:05|20127.64
02:08:07|20129.37
02:08:07|20128.09
02:08:08|20130.39
02:08:10|20131.5
02:08:11|20130.
02:08:11|20130.14
02:08:13|20133.63
02:08:14|20132.35
02:08:14|20134.02
02:08:17|20134.72
02:08:17|20133.14
02:08:18|20134.69
02:08:19|20134.86
02:08:20|20136.8
02:08:21|20135.61
02:08:22|20135.99
02:08:23|20136.29
02:08:24|20135.86
02:08:25|20134.96
02:08:26|20135.54
02:08:27|20135.36
02:08:28|20134.68
02:08:29|20134.68
02:08:30|20134.31
02:08:31|20134.96
02:08:33|20135.33
02:08:34|20135.24
02:08:34|20135.43
02:08:36|20135.03
02:08:36|20135.74
02:08:38|20133.83
02:08:40|20134.39
02:08:40|20133.75
02:08:41|20133.23
02:08:44|20132.16
02:08:45|20132.5
02:08:46|20131.93
02:08:47|20131.72
02:08:48|20128.97
02:08:49|20128.69
02:08:50|20129.06
02:08:51|20129.89
02:08:52|20128.34
02:08:54|20128.96
02:08:55|20128.27
02:08:56|20128.53
02:08:57|20128.67
02:08:58|20128.87
02:08:59|20128.55
02:09:00|20128.79
02:09:02|20129.19
02:09:03|20128.83
02:09:05|20129.57
02:09:05|20128.87
02:09:06|20129.57
02:09:07|20129.74
02:09:08|20128.45
02:09:10|20128.09
02:09:10|20128.72
02:09:12|20128.87
02:09:13|20128.74
02:09:14|20128.5
02:09:16|20131.31
02:09:16|20130.91
02:09:18|20130.85
02:09:18|20129.93
02:09:19|20129.46
02:09:21|20130.35
02:09:22|20129.96
02:09:23|20129.81
02:09:24|20129.8
02:09:25|20130.51
02:09:26|20129.13
02:09:27|20128.88
02:09:28|20128.66
02:09:29|20131.64
02:09:30|20129.83
02:09:31|20129.54
02:09:32|20130.67
02:09:33|20130.1
02:09:35|20130.41
02:09:36|20131.07
02:09:38|20131.29
02:09:38|20133.15
02:09:41|20133.79
02:09:41|20133.1
02:09:42|20133.77
02:09:43|20133.39
02:09:45|20133.68
02:09:46|20132.33
02:09:47|20133.2
02:09:48|20132.12
02:09:49|20133.14
02:09:51|20133.41
02:09:51|20134.29
02:09:52|20133.01
02:09:53|20133.36
02:09:54|20131.92
02:09:55|20129.28
02:09:56|20128.35
02:09:57|20129.01
02:09:58|20131.75
02:09:59|20131.79
02:10:00|20130.71
02:10:01|20132.57
02:10:02|20131.73
02:10:03|20132.89
02:10:04|20133.16
02:10:05|20134.02
02:10:06|20133.51
02:10:07|20133.89
02:10:08|20136.45
02:10:09|20133.05
02:10:10|20133.56
02:10:11|20134.22
02:10:12|20134.14
02:10:13|20134.7
02:10:14|20134.23
02:10:15|20134.2
02:10:17|20132.54
02:10:18|20131.25
02:10:19|20131.52
02:10:20|20131.99
02:10:21|20130.6
02:10:23|20132.53
02:10:23|20132.79
02:10:24|20132.97
02:10:25|20133.59
02:10:26|20133.63
02:10:27|20133.77
02:10:28|20133.74
02:10:29|20132.49
02:10:30|20131.96
02:10:32|20132.36
02:10:33|20132.38
02:10:34|20133.25
02:10:36|20132.92
02:10:36|20131.28
02:10:38|20131.56
02:10:39|20132.16
02:10:40|20132.1
02:10:41|20132.06
02:10:42|20130.68
02:10:43|20131.13
02:10:44|20131.25
02:10:45|20129.51
02:10:46|20129.03
02:10:47|20128.93
02:10:48|20129.08
02:10:49|20128.81
02:10:50|20125.09
02:10:51|20125.67
02:10:53|20126.09
02:10:54|20126.61
02:10:55|20126.37
02:10:56|20126.74
02:10:56|20129.59
02:10:58|20130.3
02:10:58|20130.53
02:11:00|20130.92
02:11:01|20130.88
02:11:02|20131.89
02:11:02|20132.04
02:11:04|20134.66
02:11:04|20134.8
02:11:06|20137.17
02:11:06|20135.55
02:11:07|20135.98
02:11:09|20133.02
02:11:11|20132.66
02:11:11|20132.92
02:11:13|20132.83
02:11:13|20133.25
02:11:15|20132.71
02:11:16|20133.06
02:11:16|20132.8
02:11:17|20132.95
02:11:19|20133.47
02:11:19|20132.63
02:11:20|20132.97
02:11:22|20132.48
02:11:22|20131.96
02:11:23|20132.13
02:11:25|20132.26
02:11:26|20131.88
02:11:27|20132.86
02:11:28|20129.63
02:11:29|20126.4
02:11:30|20124.77
02:11:32|20125.36
02:11:33|20124.83
02:11:33|20125.32
02:11:35|20125.18
02:11:36|20125.32
02:11:37|20120.64
02:11:38|20120.2
02:11:39|20119.68
02:11:40|20119.84
02:11:41|20121.95
02:11:42|20120.91
02:11:43|20119.9
02:11:44|20119.53
02:11:45|20120.5
02:11:46|20121.88
02:11:48|20121.
02:11:49|20120.71
02:11:50|20118.95
02:11:51|20118.18
02:11:52|20119.5
02:11:52|20119.03
02:11:53|20120.07
02:11:54|20120.5
02:11:55|20119.64
02:11:56|20119.15
02:11:57|20119.6
02:11:59|20120.22
02:12:00|20121.06
02:12:01|20120.81
02:12:03|20119.8
02:12:04|20118.49
02:12:04|20117.23
02:12:05|20118.49
02:12:07|20120.32
02:12:08|20119.74
02:12:09|20120.21
02:12:10|20121.36
02:12:10|20120.55
02:12:12|20120.52
02:12:12|20120.52
02:12:14|20120.58
02:12:15|20120.56
02:12:16|20120.99
02:12:17|20120.58
02:12:18|20121.3
02:12:18|20121.99
02:12:20|20121.33
02:12:21|20121.21
02:12:23|20128.52
02:12:23|20131.21
02:12:24|20131.07
02:12:25|20130.48
02:12:26|20128.39
02:12:27|20128.36
02:12:28|20129.48
02:12:29|20128.64
02:12:30|20127.9
02:12:31|20128.53
02:12:32|20128.91
02:12:33|20129.11
02:12:34|20127.69
02:12:36|20127.22
02:12:37|20126.96
02:12:38|20127.2
02:12:39|20126.93
02:12:40|20126.01
02:12:41|20126.88
02:12:42|20126.6
02:12:43|20126.86
02:12:44|20126.29
02:12:45|20125.44
02:12:46|20127.83
02:12:47|20127.85
02:12:48|20131.58
02:12:49|20128.49
02:12:51|20128.63
02:12:52|20129.46
02:12:53|20129.85
02:12:54|20129.16
02:12:55|20129.54
02:12:56|20130.73
02:12:57|20130.39
02:12:58|20131.02
02:12:59|20130.93
02:13:00|20131.02
02:13:01|20130.28
02:13:02|20130.5
02:13:03|20130.47
02:13:04|20130.76
02:13:05|20133.74
02:13:06|20134.84
02:13:08|20132.87
02:13:08|20133.59
02:13:09|20133.47
02:13:10|20133.39
02:13:11|20132.71
02:13:12|20131.31
02:13:14|20131.11
02:13:15|20131.52
02:13:16|20131.93
02:13:16|20130.97
02:13:17|20130.91
02:13:18|20129.83
02:13:19|20129.93
02:13:21|20126.39
02:13:21|20127.11
02:13:23|20127.7
02:13:24|20127.88
02:13:25|20126.76
02:13:26|20128.67
02:13:27|20128.58
02:13:28|20128.88
02:13:29|20129.53
02:13:30|20129.38
02:13:31|20129.3
02:13:32|20127.41
02:13:33|20127.84
02:13:34|20128.4
02:13:35|20130.37
02:13:36|20129.91
02:13:37|20129.93
02:13:38|20128.95
02:13:39|20129.01
02:13:40|20129.
02:13:41|20130.04
02:13:42|20129.07
02:13:43|20130.63
02:13:44|20130.02
02:13:45|20129.54
02:13:46|20130.83
02:13:47|20131.43
02:13:48|20131.25
02:13:49|20131.72
02:13:50|20131.13
02:13:51|20130.47
02:13:52|20131.64
02:13:53|20129.93
02:13:54|20129.53
02:13:55|20129.53
02:13:57|20129.69
02:13:57|20129.64
02:13:59|20129.76
02:13:59|20130.06
02:14:00|20130.45
02:14:01|20129.48
02:14:03|20131.3
02:14:03|20127.97
02:14:04|20128.48
02:14:06|20128.26
02:14:07|20127.81
02:14:08|20128.49
02:14:09|20128.38
02:14:09|20127.81
02:14:10|20128.15
02:14:12|20127.29
02:14:12|20126.6
02:14:14|20126.41
02:14:15|20129.18
02:14:16|20129.53
02:14:17|20132.66
02:14:18|20128.03
02:14:19|20126.46
02:14:21|20129.92
02:14:21|20131.02
02:14:22|20128.94
02:14:23|20129.47
02:14:24|20129.03
02:14:25|20130.66
02:14:27|20130.82
02:14:28|20130.4
02:14:29|20131.76
02:14:30|20137.72
02:14:31|20138.32
02:14:32|20137.1
02:14:33|20137.27
02:14:34|20137.72
02:14:35|20137.73
02:14:36|20138.06
02:14:37|20137.65
02:14:38|20136.29
02:14:40|20137.11
02:14:41|20135.47
02:14:41|20135.57
02:14:42|20135.25
02:14:44|20134.7
02:14:44|20134.3
02:14:46|20133.57
02:14:47|20131.19
02:14:48|20131.79
02:14:49|20131.51
02:14:50|20131.76
02:14:51|20132.05
02:14:52|20132.39
02:14:54|20132.97
02:14:54|20132.54
02:14:55|20127.7
02:14:57|20127.35
02:14:58|20125.96
02:14:59|20127.43
02:15:00|20127.66
02:15:01|20127.82
02:15:03|20128.65
02:15:04|20128.32
02:15:04|20129.37
02:15:05|20128.51
02:15:06|20129.76
02:15:07|20129.59
02:15:09|20132.57
02:15:09|20132.11
02:15:10|20134.03
02:15:11|20129.28
02:15:12|20129.2
02:15:14|20131.7
02:15:14|20132.12
02:15:15|20131.9
02:15:16|20131.98
02:15:17|20131.38
02:15:19|20132.03
02:15:20|20131.05
02:15:21|20131.29
02:15:22|20131.16
02:15:23|20130.7
02:15:24|20130.37
02:15:25|20131.92
02:15:26|20131.63
02:15:27|20130.39
02:15:29|20130.83
02:15:29|20130.83
02:15:31|20131.31
02:15:31|20131.64
02:15:32|20131.39
02:15:34|20130.43
02:15:35|20130.03
02:15:35|20126.49
02:15:37|20125.03
02:15:37|20122.13
02:15:39|20120.71
02:15:39|20124.79
02:15:40|20124.65
02:15:41|20124.78
02:15:42|20123.51
02:15:43|20123.31
02:15:45|20121.58
02:15:46|20122.11
02:15:47|20121.39
02:15:48|20122.36
02:15:50|20125.47
02:15:51|20124.05
02:15:51|20124.62
02:15:53|20123.49
02:15:53|20124.38
02:15:54|20123.7
02:15:55|20123.1
02:15:56|20122.98
02:15:57|20124.96
02:15:59|20125.46
02:15:59|20125.54
02:16:01|20124.52
02:16:01|20124.14
02:16:03|20124.81
02:16:04|20124.38
02:16:05|20125.04
02:16:05|20124.82
02:16:06|20124.78
02:16:08|20124.75
02:16:09|20123.93
02:16:10|20123.71
02:16:11|20123.74
02:16:12|20123.2
02:16:13|20123.68
02:16:14|20121.74
02:16:15|20122.66
02:16:17|20123.95
02:16:18|20124.71
02:16:18|20123.49
02:16:20|20124.21
02:16:21|20124.4
02:16:22|20123.21
02:16:22|20123.22
02:16:24|20123.75
02:16:25|20122.38
02:16:26|20122.01
02:16:27|20118.84
02:16:29|20119.49
02:16:29|20119.03
02:16:31|20125.9
02:16:31|20126.18
02:16:32|20125.69
02:16:34|20126.09
02:16:34|20126.5
02:16:36|20125.97
02:16:37|20126.55
02:16:38|20125.55
02:16:39|20124.72
02:16:40|20124.89
02:16:41|20125.12
02:16:42|20116.95
02:16:44|20116.56
02:16:44|20116.92
02:16:45|20114.95
02:16:47|20114.38
02:16:48|20117.17
02:16:49|20115.82
02:16:51|20114.53
02:16:51|20113.62
02:16:52|20112.45
02:16:54|20112.63
02:16:55|20112.25
02:16:56|20112.26
02:16:57|20110.39
02:16:58|20110.94
02:16:59|20114.96
02:17:01|20114.09
02:17:02|20115.87
02:17:02|20115.66
02:17:03|20114.3
02:17:05|20113.34
02:17:06|20112.96
02:17:07|20110.63
02:17:08|20109.17
02:17:09|20110.82
02:17:10|20111.63
02:17:11|20111.43
02:17:12|20112.38
02:17:14|20110.98
02:17:15|20111.01
02:17:16|20109.42
02:17:16|20107.26
02:17:18|20103.94
02:17:18|20104.26
02:17:20|20105.36
02:17:20|20107.13
02:17:21|20107.8
02:17:22|20108.18
02:17:24|20109.48
02:17:24|20109.33
02:17:25|20108.55
02:17:27|20108.31
02:17:27|20108.69
02:17:28|20108.87
02:17:29|20110.89
02:17:31|20111.95
02:17:33|20107.33
02:17:33|20108.18
02:17:35|20107.38
02:17:36|20107.55
02:17:36|20102.94
02:17:37|20102.03
02:17:38|20098.91
02:17:40|20099.42
02:17:41|20100.82
02:17:42|20099.71
02:17:44|20102.15
02:17:44|20101.21
02:17:45|20099.37
02:17:47|20097.6
02:17:48|20096.83
02:17:48|20097.75
02:17:50|20095.1
02:17:51|20096.54
02:17:51|20092.54
02:17:53|20090.83
02:17:54|20089.68
02:17:54|20092.48
02:17:55|20092.98
02:17:56|20091.86
02:17:58|20093.33
02:17:59|20093.44
02:18:00|20093.19
02:18:01|20092.91
02:18:02|20094.54
02:18:03|20093.55
02:18:04|20092.67
02:18:05|20093.53
02:18:06|20093.69
02:18:07|20094.96
02:18:08|20094.79
02:18:09|20095.79
02:18:10|20097.2
02:18:11|20096.77
02:18:12|20097.8
02:18:13|20096.84
02:18:14|20096.91
02:18:15|20096.1
02:18:16|20098.27
02:18:17|20099.18
02:18:18|20098.93
02:18:19|20099.72
02:18:21|20098.89
02:18:22|20098.14
02:18:22|20098.21
02:18:23|20097.94
02:18:25|20097.79
02:18:26|20098.01
02:18:26|20097.71
02:18:28|20093.66
02:18:29|20095.37
02:18:30|20093.73
02:18:31|20093.01
02:18:32|20093.03
02:18:33|20091.66
02:18:34|20090.6
02:18:35|20092.18
02:18:36|20092.89
02:18:37|20088.22
02:18:38|20089.53
02:18:39|20087.27
02:18:40|20088.92
02:18:41|20087.7
02:18:42|20084.74
02:18:44|20079.45
02:18:45|20078.
02:18:46|20079.18
02:18:47|20079.5
02:18:48|20082.98
02:18:49|20078.7
02:18:50|20082.72
02:18:51|20083.83
02:18:53|20081.56
02:18:54|20081.27
02:18:54|20082.26
02:18:55|20081.72
02:18:57|20081.71
02:18:57|20082.49
02:18:59|20082.86
02:18:59|20081.77
02:19:01|20083.55
02:19:02|20082.33
02:19:03|20081.31
02:19:04|20082.76
02:19:05|20081.5
02:19:06|20081.36
02:19:07|20082.08
02:19:08|20081.3
02:19:09|20080.49
02:19:10|20080.92
02:19:11|20081.29
02:19:12|20080.32
02:19:13|20079.07
02:19:14|20075.21
02:19:15|20074.68
02:19:16|20074.62
02:19:17|20075.29
02:19:18|20073.15
02:19:19|20072.72
02:19:20|20073.15
02:19:21|20072.18
02:19:22|20072.29
02:19:23|20073.18
02:19:25|20073.06
02:19:26|20074.68
02:19:28|20074.67
02:19:29|20074.05
02:19:31|20075.52
02:19:31|20076.43
02:19:33|20075.56
02:19:33|20077.36
02:19:34|20076.15
02:19:36|20076.12
02:19:37|20075.22
02:19:38|20075.88
02:19:39|20075.66
02:19:40|20079.99
02:19:41|20077.16
02:19:42|20072.84
02:19:43|20069.73
02:19:44|20066.28
02:19:45|20066.27
02:19:46|20070.98
02:19:47|20067.17
02:19:48|20064.5
02:19:49|20065.24
02:19:51|20067.18
02:19:52|20064.16
02:19:52|20064.77
02:19:54|20063.3
02:19:54|20065.21
02:19:57|20062.97
02:19:57|20060.61
02:19:58|20059.94
02:19:59|20054.02
02:20:00|20054.39
02:20:02|20051.59
02:20:02|20050.23
02:20:03|20049.78
02:20:05|20042.95
02:20:05|20046.53
02:20:08|20037.27
02:20:09|20028.75
02:20:10|20025.31
02:20:11|20025.2
02:20:12|20021.23
02:20:13|20019.49
02:20:14|20027.31
02:20:15|20025.33
02:20:16|20021.03
02:20:17|20019.37
02:20:18|20019.99
02:20:19|20026.1
02:20:20|20031.07
02:20:21|20031.99
02:20:22|20029.92
02:20:23|20033.5
02:20:24|20032.75
02:20:26|20022.46
02:20:27|20020.01
02:20:28|20025.1
02:20:28|20029.69
02:20:30|20035.34
02:20:31|20028.46
02:20:32|20023.06
02:20:33|20022.68
02:20:34|20023.08
02:20:35|20030.
02:20:36|20028.48
02:20:37|20026.26
02:20:38|20028.39
02:20:39|20024.68
02:20:40|20025.43
02:20:41|20024.9
02:20:42|20021.79
02:20:43|20017.61
02:20:45|20019.74
02:20:46|20024.44
02:20:47|20019.24
02:20:48|20020.1
02:20:49|20020.8
02:20:50|20023.23
02:20:51|20024.43
02:20:52|20026.98
02:20:53|20020.32
02:20:55|20020.63
02:20:55|20022.39
02:20:57|20021.9
02:20:58|20024.29
02:20:59|20024.09
02:21:00|20019.12
02:21:01|20022.95
02:21:02|20024.04
02:21:03|20025.23
02:21:04|20023.21
02:21:05|20023.68
02:21:06|20025.73
02:21:07|20025.43
02:21:08|20023.07
02:21:09|20026.02
02:21:10|20026.33
02:21:11|20029.03
02:21:12|20031.86
02:21:13|20030.22
02:21:14|20025.18
02:21:15|20025.69
02:21:16|20026.48
02:21:17|20024.6
02:21:18|20026.29
02:21:19|20028.3
02:21:20|20028.37
02:21:21|20027.86
02:21:22|20028.68
02:21:23|20027.71
02:21:24|20029.9
02:21:25|20029.53
02:21:26|20031.49
02:21:28|20031.66
02:21:29|20031.86
02:21:31|20032.48
02:21:31|20032.22
02:21:32|20036.42
02:21:34|20035.1
02:21:35|20037.53
02:21:35|20036.86
02:21:37|20037.51
02:21:38|20038.39
02:21:39|20037.51
02:21:39|20037.38
02:21:40|20036.6
02:21:42|20039.15
02:21:42|20045.66
02:21:44|20043.01
02:21:44|20045.84
02:21:46|20043.21
02:21:47|20046.69
02:21:49|20046.26
02:21:49|20048.34
02:21:50|20042.8
02:21:51|20043.13
02:21:52|20046.25
02:21:53|20051.6
02:21:54|20052.26
02:21:55|20051.14
02:21:56|20055.16
02:21:58|20062.39
02:21:59|20058.26
02:21:59|20056.9
02:22:04|20060.16
02:22:05|20066.01
02:22:06|20066.52
02:22:07|20071.1
02:22:08|20066.09
02:22:09|20076.96
02:22:10|20075.57
02:22:11|20078.35
02:22:12|20082.19
02:22:13|20085.18
02:22:14|20083.75
02:22:15|20084.58
02:22:16|20086.74
02:22:17|20083.17
02:22:18|20079.65
02:22:19|20080.66
02:22:20|20081.42
02:22:21|20085.72
02:22:22|20081.97
02:22:24|20084.25
02:22:24|20084.52
02:22:25|20084.53
02:22:26|20081.76
02:22:28|20082.19
02:22:29|20080.84
02:22:30|20083.45
02:22:31|20083.59
02:22:31|20082.9
02:22:33|20082.29
02:22:33|20082.34
02:22:35|20082.07
02:22:35|20081.37
02:22:37|20082.09
02:22:37|20080.55
02:22:39|20082.53
02:22:40|20083.73
02:22:41|20082.26
02:22:42|20083.86
02:22:43|20079.31
02:22:44|20075.94
02:22:45|20076.36
02:22:46|20078.54
02:22:48|20077.54
02:22:49|20077.39
02:22:50|20076.57
02:22:52|20077.47
02:22:53|20077.95
02:22:53|20080.14
02:22:54|20077.43
02:22:55|20080.97
02:22:56|20081.83
02:22:58|20085.59
02:22:59|20083.43
02:23:00|20082.32
02:23:02|20084.74
02:23:04|20082.92
02:23:04|20082.85
02:23:06|20084.51
02:23:07|20082.39
02:23:09|20091.43
02:23:10|20095.85
02:23:11|20093.54
02:23:12|20098.88
02:23:12|20100.32
02:23:13|20099.75
02:23:14|20095.09
02:23:15|20095.33
02:23:16|20092.74
02:23:17|20094.33
02:23:18|20094.19
02:23:20|20095.86
02:23:21|20093.71
02:23:22|20097.4
02:23:23|20097.36
02:23:24|20097.12
02:23:25|20098.54
02:23:26|20100.79
02:23:28|20098.52
02:23:28|20094.39
02:23:30|20097.54
02:23:31|20099.98
02:23:32|20102.43
02:23:33|20101.28
02:23:35|20098.7
02:23:35|20097.79
02:23:36|20102.42
02:23:37|20099.99
02:23:39|20099.87
02:23:39|20096.99
02:23:40|20093.58
02:23:41|20095.17
02:23:43|20093.44
02:23:44|20091.29
02:23:44|20092.53
02:23:46|20087.54
02:23:47|20084.82
02:23:47|20085.37
02:23:48|20087.51
02:23:50|20087.6
02:23:51|20086.82
02:23:52|20084.92
02:23:54|20081.22
02:23:55|20080.46
02:23:55|20075.01
02:23:56|20079.25
02:23:57|20080.26
02:23:58|20079.45
02:23:59|20080.81
02:24:00|20080.3
02:24:01|20079.22
02:24:03|20078.41
02:24:03|20078.86
02:24:04|20078.4
02:24:06|20080.39
02:24:07|20080.65
02:24:08|20078.72
02:24:09|20079.4
02:24:10|20079.72
02:24:11|20075.57
02:24:12|20076.15
02:24:13|20077.
02:24:14|20072.58
02:24:15|20071.65
02:24:16|20067.34
02:24:17|20060.31
02:24:19|20064.58
02:24:19|20064.02
02:24:21|20067.71
02:24:22|20060.26
02:24:22|20058.31
02:24:23|20056.99
02:24:24|20053.16
02:24:25|20049.11
02:24:27|20047.25
02:24:28|20045.42
02:24:28|20051.58
02:24:30|20054.37
02:24:31|20059.43
02:24:32|20061.29
02:24:33|20066.11
02:24:34|20063.52
02:24:35|20061.59
02:24:36|20060.94
02:24:37|20059.41
02:24:39|20056.87
02:24:40|20057.2
02:24:40|20053.88
02:24:41|20053.89
02:24:43|20053.38
02:24:44|20051.84
02:24:44|20050.16
02:24:46|20046.75
02:24:47|20044.11
02:24:48|20041.12
02:24:50|20035.08
02:24:50|20037.07
02:24:52|20046.91
02:24:52|20050.
02:24:53|20057.69
02:24:55|20056.23
02:24:55|20057.39
02:24:57|20058.1
02:24:57|20061.95
02:25:00|20058.03
02:25:00|20057.79
02:25:01|20058.15
02:25:02|20057.58
02:25:03|20057.79
02:25:04|20062.44
02:25:05|20061.91
02:25:06|20060.21
02:25:08|20056.96
02:25:10|20056.99
02:25:10|20058.85
02:25:11|20058.74
02:25:12|20058.17
02:25:13|20055.75
02:25:14|20056.83
02:25:15|20061.49
02:25:16|20060.
02:25:17|20063.98
02:25:18|20062.88
02:25:19|20063.64
02:25:21|20068.9
02:25:22|20071.05
02:25:23|20073.1
02:25:24|20068.33
02:25:25|20073.1
02:25:26|20069.31
02:25:27|20069.89
02:25:28|20068.47
02:25:29|20071.63
02:25:30|20068.38
02:25:31|20066.87
02:25:32|20064.43
02:25:33|20062.62
02:25:34|20061.
02:25:35|20062.46
02:25:36|20063.13
02:25:38|20063.55
02:25:39|20059.28
02:25:40|20060.25
02:25:40|20065.18
02:25:42|20068.42
02:25:43|20068.87
02:25:43|20071.66
02:25:44|20068.34
02:25:45|20064.27
02:25:47|20066.07
02:25:48|20066.07
02:25:49|20066.85
02:25:51|20065.88
02:25:53|20065.37
02:25:54|20066.36
02:25:54|20067.44
02:25:55|20066.79
02:25:56|20067.1
02:25:57|20066.32
02:25:59|20067.28
02:26:00|20063.13
02:26:01|20062.09
02:26:02|20062.47
02:26:03|20060.82
02:26:04|20061.25
02:26:05|20060.39
02:26:06|20065.8
02:26:07|20067.61
02:26:08|20072.36
02:26:09|20072.24
02:26:10|20070.19
02:26:12|20072.94
02:26:12|20072.92
02:26:14|20072.86
02:26:14|20073.24
02:26:16|20075.66
02:26:17|20075.36
02:26:18|20079.23
02:26:19|20085.34
02:26:20|20089.12
02:26:21|20086.01
02:26:22|20082.98
02:26:23|20080.42
02:26:24|20084.08
02:26:25|20086.77
02:26:26|20087.21
02:26:27|20087.45
02:26:29|20088.44
02:26:29|20083.92
02:26:30|20087.3
02:26:32|20089.44
02:26:33|20084.05
02:26:33|20082.1
02:26:35|20080.57
02:26:36|20079.39
02:26:36|20085.98
02:26:37|20085.56
02:26:39|20089.41
02:26:40|20089.87
02:26:40|20091.68
02:26:42|20089.65
02:26:43|20087.99
02:26:43|20087.57
02:26:45|20088.25
02:26:46|20089.41
02:26:47|20092.19
02:26:49|20090.81
02:26:49|20088.42
02:26:50|20085.81
02:26:52|20083.6
02:26:53|20080.36
02:26:53|20082.55
02:26:56|20082.28
02:26:57|20081.65
02:26:59|20085.27
02:27:00|20085.95
02:27:01|20086.78
02:27:02|20084.6
02:27:03|20083.31
02:27:04|20084.69
02:27:06|20083.75
02:27:07|20084.07
02:27:08|20082.88
02:27:09|20084.53
02:27:11|20086.94
02:27:11|20085.56
02:27:13|20087.24
02:27:14|20083.69
02:27:16|20086.53
02:27:17|20086.27
02:27:18|20086.28
02:27:19|20087.57
02:27:20|20086.27
02:27:21|20087.02
02:27:22|20085.56
02:27:23|20086.8
02:27:24|20087.52
02:27:25|20084.81
02:27:26|20084.38
02:27:27|20083.89
02:27:28|20083.71
02:27:29|20082.35
02:27:31|20086.12
02:27:31|20087.11
02:27:32|20090.86
02:27:33|20090.42
02:27:35|20092.59
02:27:35|20093.16
02:27:36|20093.75
02:27:37|20091.89
02:27:39|20094.77
02:27:40|20094.57
02:27:41|20090.85
02:27:41|20091.68
02:27:42|20093.15
02:27:44|20096.99
02:27:44|20097.2
02:27:45|20096.62
02:27:47|20096.46
02:27:48|20096.97
02:27:49|20095.66
02:27:50|20095.9
02:27:51|20092.55
02:27:53|20093.78
02:27:54|20094.92
02:27:55|20094.5
02:27:56|20089.18
02:27:57|20089.42
02:27:58|20090.08
02:27:59|20089.33
02:28:01|20090.21
02:28:01|20090.13
02:28:03|20085.9
02:28:03|20084.94
02:28:04|20085.92
02:28:05|20086.18
02:28:06|20085.11
02:28:07|20085.74
02:28:09|20083.45
02:28:09|20087.84
02:28:10|20087.72
02:28:11|20084.18
02:28:13|20086.22
02:28:13|20086.53
02:28:15|20088.24
02:28:16|20086.25
02:28:17|20084.85
02:28:18|20084.17
02:28:19|20085.
02:28:20|20085.61
02:28:21|20086.33
02:28:22|20084.59
02:28:23|20083.84
02:28:24|20087.59
02:28:25|20086.82
02:28:26|20085.1
02:28:27|20085.55
02:28:28|20084.59
02:28:29|20084.82
02:28:30|20085.57
02:28:31|20086.38
02:28:32|20084.67
02:28:33|20085.51
02:28:34|20084.55
02:28:35|20084.77
02:28:36|20084.75
02:28:37|20083.11
02:28:38|20082.91
02:28:39|20082.72
02:28:40|20083.71
02:28:41|20084.93
02:28:42|20088.46
02:28:43|20086.81
02:28:44|20088.6
02:28:45|20086.55
02:28:46|20087.4
02:28:47|20088.3
02:28:48|20086.89
02:28:49|20086.63
02:28:50|20086.9
02:28:51|20087.57
02:28:52|20086.93
02:28:54|20087.11
02:28:54|20087.36
02:28:55|20087.7
02:28:57|20087.77
02:28:58|20087.76
02:28:59|20063.69
02:29:00|20059.1
02:29:01|20068.13
02:29:02|20065.5
02:29:04|20053.37
02:29:05|20053.45
02:29:06|20048.64
02:29:07|20044.18
02:29:07|20048.41
02:29:08|20048.75
02:29:10|20052.48
02:29:11|20052.25
02:29:12|20052.48
02:29:13|20048.72
02:29:14|20048.95
02:29:15|20050.05
02:29:16|20050.41
02:29:17|20049.12
02:29:18|20048.51
02:29:19|20046.61
02:29:21|20055.05
02:29:21|20055.76
02:29:22|20054.7
02:29:24|20054.76
02:29:24|20052.7
02:29:26|20050.09
02:29:27|20050.84
02:29:27|20050.6
02:29:28|20050.29
02:29:29|20052.13
02:29:30|20053.91
02:29:33|20054.43
02:29:33|20055.38
02:29:34|20055.
02:29:35|20054.64
02:29:36|20055.
02:29:37|20057.44
02:29:38|20061.58
02:29:39|20061.81
02:29:40|20057.86
02:29:41|20059.47
02:29:43|20059.27
02:29:44|20059.09
02:29:45|20059.09
02:29:45|20056.33
02:29:46|20057.55
02:29:48|20056.
02:29:49|20055.92
02:29:50|20056.88
02:29:51|20057.57
02:29:52|20057.29
02:29:53|20055.27
02:29:55|20057.58
02:29:56|20055.57
02:29:57|20057.76
02:29:58|20056.49
02:29:58|20057.64
02:30:00|20060.51
02:30:01|20060.12
02:30:02|20058.16
02:30:03|20054.25
02:30:04|20054.46
02:30:05|20049.58
02:30:05|20050.56
02:30:07|20054.46
02:30:07|20055.15
02:30:10|20055.31
02:30:10|20053.78
02:30:11|20054.92
02:30:12|20056.04
02:30:14|20059.01
02:30:15|20060.3
02:30:17|20060.35
02:30:17|20058.88
02:30:18|20058.9
02:30:19|20059.57
02:30:21|20058.32
02:30:22|20061.4
02:30:22|20061.56
02:30:25|20059.47
02:30:25|20058.94
02:30:26|20057.75
02:30:27|20058.85
02:30:28|20060.1
02:30:29|20060.1
02:30:30|20060.26
02:30:31|20059.99
02:30:33|20060.71
02:30:33|20062.3
02:30:35|20062.34
02:30:36|20060.54
02:30:37|20059.57
02:30:38|20056.57
02:30:40|20056.64
02:30:40|20056.87
02:30:41|20056.98
02:30:42|20055.43
02:30:43|20058.34
02:30:45|20056.9
02:30:45|20058.56
02:30:46|20059.56
02:30:47|20061.1
02:30:49|20060.74
02:30:50|20059.74
02:30:51|20059.79
02:30:51|20058.34
02:30:52|20059.3
02:30:54|20059.33
02:31:01|20059.64
02:31:01|20059.04
02:31:02|20059.81
02:31:03|20060.08
02:31:05|20053.14
02:31:05|20051.86
02:31:07|20051.34
02:31:08|20049.45
02:31:09|20050.32
02:31:11|20049.46
02:31:11|20047.86
02:31:12|20047.83
02:31:13|20051.21
02:31:14|20054.84
02:31:15|20056.26
02:31:16|20054.53
02:31:17|20054.64
02:31:19|20056.29
02:31:20|20055.81
02:31:21|20056.44
02:31:22|20057.74
02:31:22|20055.27
02:31:24|20055.5
02:31:25|20054.01
02:31:26|20054.7
02:31:27|20054.02
02:31:27|20054.54
02:31:29|20053.52
02:31:30|20054.49
02:31:32|20051.63
02:31:33|20051.62
02:31:34|20048.69
02:31:35|20048.05
02:31:35|20048.06
02:31:36|20047.97
02:31:38|20044.14
02:31:39|20038.52
02:31:40|20038.54
02:31:42|20037.91
02:31:42|20038.07
02:31:44|20038.99
02:31:45|20039.23
02:31:46|20038.84
02:31:47|20043.49
02:31:48|20046.54
02:31:49|20049.1
02:31:50|20048.45
02:31:51|20048.55
02:31:52|20049.05
02:31:53|20048.62
02:31:54|20048.43
02:31:55|20049.42
02:31:56|20046.81
02:31:57|20046.76
02:31:58|20047.74
02:31:59|20048.26
02:32:01|20047.97
02:32:02|20047.1
02:32:03|20057.6
02:32:05|20064.41
02:32:05|20065.89
02:32:07|20061.42
02:32:07|20062.61
02:32:10|20062.77
02:32:11|20062.
02:32:12|20063.02
02:32:14|20066.92
02:32:15|20071.82
02:32:15|20071.07
02:32:17|20072.18
02:32:18|20071.93
02:32:19|20069.79
02:32:20|20069.45
02:32:21|20076.87
02:32:22|20079.63
02:32:23|20082.62
02:32:24|20081.21
02:32:25|20082.76
02:32:26|20078.59
02:32:27|20076.21
02:32:28|20077.09
02:32:29|20077.16
02:32:31|20074.65
02:32:32|20076.09
02:32:33|20075.61
02:32:34|20071.6
02:32:35|20075.04
02:32:36|20075.78
02:32:37|20076.22
02:32:38|20076.35
02:32:39|20077.93
02:32:40|20079.61
02:32:41|20084.36
02:32:42|20083.43
02:32:43|20083.99
02:32:44|20084.74
02:32:45|20083.9
02:32:46|20081.
02:32:47|20081.05
02:32:48|20080.03
02:32:49|20079.87
02:32:50|20086.22
02:32:51|20087.14
02:32:52|20086.52
02:32:53|20092.73
02:32:54|20090.56
02:32:55|20090.19
02:32:56|20093.32
02:32:57|20100.
02:32:58|20092.08
02:32:59|20090.35
02:33:00|20091.93
02:33:02|20097.71
02:33:02|20096.48
02:33:03|20096.03
02:33:04|20097.67
02:33:05|20096.49
02:33:07|20093.94
02:33:07|20092.98
02:33:09|20095.99
02:33:09|20095.17
02:33:11|20093.21
02:33:11|20095.3
02:33:12|20093.72
02:33:13|20092.08
02:33:15|20088.53
02:33:16|20087.52
02:33:17|20090.72
02:33:18|20096.89
02:33:19|20097.61
02:33:20|20096.98
02:33:20|20097.87
02:33:22|20097.49
02:33:23|20093.58
02:33:24|20093.5
02:33:25|20092.26
02:33:25|20091.48
02:33:27|20089.8
02:33:28|20095.22
02:33:29|20094.46
02:33:30|20096.5
02:33:31|20095.47
02:33:32|20096.11
02:33:33|20094.69
02:33:34|20093.03
02:33:34|20095.03
02:33:36|20094.12
02:33:37|20094.34
02:33:38|20094.96
02:33:39|20093.97
02:33:39|20094.68
02:33:42|20093.45
02:33:42|20092.92
02:33:44|20096.03
02:33:44|20094.04
02:33:45|20095.41
02:33:46|20093.02
02:33:47|20092.53
02:33:49|20093.76
02:33:49|20095.5
02:33:50|20097.45
02:33:51|20093.91
02:33:53|20094.02
02:33:54|20092.83
02:33:55|20093.8
02:33:56|20092.55
02:33:57|20093.65
02:33:59|20094.49
02:33:59|20095.42
02:34:01|20098.27
02:34:03|20093.38
02:34:03|20094.6
02:34:05|20094.59
02:34:05|20094.87
02:34:07|20095.16
02:34:08|20097.95
02:34:08|20095.99
02:34:10|20095.56
02:34:11|20097.28
02:34:11|20097.31
02:34:12|20099.18
02:34:13|20096.93
02:34:14|20096.55
02:34:16|20096.76
02:34:17|20096.63
02:34:17|20097.27
02:34:19|20097.75
02:34:20|20098.36
02:34:20|20097.72
02:34:22|20096.07
02:34:23|20096.43
02:34:25|20097.85
02:34:25|20097.88
02:34:26|20097.84
02:34:27|20098.54
02:34:29|20097.88
02:34:30|20097.96
02:34:30|20096.93
02:34:33|20098.01
02:34:34|20096.89
02:34:35|20096.79
02:34:36|20096.42
02:34:36|20097.27
02:34:37|20094.7
02:34:39|20095.92
02:34:40|20095.8
02:34:41|20095.65
02:34:41|20096.17
02:34:43|20096.95
02:34:45|20096.67
02:34:45|20097.15
02:34:46|20096.77
02:34:47|20096.31
02:34:48|20096.36
02:34:49|20097.97
02:34:50|20094.91
02:34:51|20096.62
02:34:52|20096.67
02:34:53|20094.57
02:34:55|20096.63
02:34:55|20099.04
02:34:57|20093.62
02:34:58|20096.19
02:35:00|20096.31
02:35:01|20094.98
02:35:02|20095.28
02:35:03|20095.54
02:35:05|20095.01
02:35:05|20094.24
02:35:06|20092.34
02:35:07|20092.91
02:35:08|20090.38
02:35:09|20089.27
02:35:10|20089.97
02:35:11|20091.2
02:35:12|20089.83
02:35:13|20091.15
02:35:14|20089.7
02:35:15|20092.02
02:35:16|20091.51
02:35:17|20091.64
02:35:18|20090.88
02:35:19|20091.77
02:35:20|20090.22
02:35:21|20089.06
02:35:22|20089.21
02:35:23|20088.69
02:35:24|20088.26
02:35:25|20088.18
02:35:26|20087.62
02:35:27|20088.37
02:35:29|20089.15
02:35:29|20089.83
02:35:30|20090.35
02:35:31|20090.02
02:35:33|20089.17
02:35:34|20088.02
02:35:35|20089.39
02:35:37|20086.89
02:35:37|20088.27
02:35:38|20088.33
02:35:39|20088.54
02:35:40|20088.13
02:35:41|20089.18
02:35:42|20087.82
02:35:43|20087.78
02:35:44|20086.3
02:35:45|20081.68
02:35:46|20083.03
02:35:47|20082.47
02:35:48|20081.21
02:35:49|20082.21
02:35:50|20082.23
02:35:51|20082.74
02:35:52|20080.25
02:35:53|20076.93
02:35:55|20076.65
02:35:55|20077.28
02:35:56|20075.4
02:35:57|20076.83
02:35:58|20075.28
02:35:59|20077.27
02:36:01|20076.49
02:36:01|20076.36
02:36:02|20077.28
02:36:03|20078.02
02:36:06|20077.94
02:36:07|20075.49
02:36:09|20074.38
02:36:10|20070.
02:36:11|20068.58
02:36:12|20067.96
02:36:12|20069.1
02:36:14|20067.36
02:36:14|20066.87
02:36:16|20070.08
02:36:17|20071.47
02:36:19|20071.42
02:36:19|20071.08
02:36:20|20071.05
02:36:21|20071.33
02:36:22|20071.2
02:36:24|20074.52
02:36:24|20075.37
02:36:25|20074.69
02:36:26|20072.43
02:36:28|20075.03
02:36:29|20073.41
02:36:30|20071.3
02:36:31|20070.65
02:36:32|20070.17
02:36:33|20069.77
02:36:34|20070.64
02:36:35|20068.5
02:36:36|20068.81
02:36:37|20068.79
02:36:38|20072.81
02:36:39|20071.92
02:36:40|20073.23
02:36:41|20073.81
02:36:42|20073.88
02:36:43|20073.81
02:36:44|20077.19
02:36:45|20075.9
02:36:46|20075.52
02:36:47|20075.12
02:36:48|20075.15
02:36:49|20074.72
02:36:50|20075.28
02:36:51|20075.47
02:36:52|20075.79
02:36:53|20075.08
02:36:54|20074.18
02:36:56|20072.82
02:36:56|20072.62
02:36:58|20069.8
02:36:58|20067.2
02:37:00|20067.36
02:37:01|20066.92
02:37:02|20067.35
02:37:03|20067.61
02:37:05|20067.79
02:37:05|20068.23
02:37:07|20071.44
02:37:08|20069.31
02:37:09|20069.65
02:37:10|20068.2
02:37:11|20069.58
02:37:13|20069.48
02:37:13|20069.89
02:37:14|20069.89
02:37:15|20069.76
02:37:16|20069.83
02:37:17|20069.79
02:37:18|20071.59
02:37:19|20069.9
02:37:20|20073.99
02:37:22|20069.58
02:37:24|20070.21
02:37:25|20071.03
02:37:25|20070.62
02:37:27|20070.42
02:37:27|20070.73
02:37:28|20070.82
02:37:30|20071.21
02:37:31|20071.02
02:37:31|20070.76
02:37:33|20071.62
02:37:34|20071.44
02:37:35|20070.69
02:37:36|20070.44
02:37:37|20071.46
02:37:39|20070.95
02:37:39|20071.78
02:37:40|20071.43
02:37:41|20072.33
02:37:42|20072.09
02:37:43|20071.91
02:37:45|20071.43
02:37:46|20071.9
02:37:47|20070.3
02:37:48|20066.97
02:37:49|20068.9
02:37:50|20073.31
02:37:51|20074.8
02:37:52|20076.56
02:37:53|20075.28
02:37:54|20077.29
02:37:55|20077.19
02:37:56|20077.24
02:37:57|20077.07
02:37:58|20077.79
02:37:59|20077.46
02:38:00|20076.68
02:38:01|20077.04
02:38:02|20077.06
02:38:03|20076.34
02:38:04|20076.88
02:38:05|20076.46
02:38:06|20076.82
02:38:07|20076.84
02:38:08|20076.42
02:38:09|20076.35
02:38:11|20076.32
02:38:12|20076.31
02:38:13|20076.43
02:38:14|20075.55
02:38:15|20075.48
02:38:16|20076.23
02:38:17|20072.83
02:38:18|20071.09
02:38:19|20068.79
02:38:21|20070.06
02:38:22|20070.13
02:38:22|20069.64
02:38:24|20071.12
02:38:25|20071.84
02:38:26|20071.27
02:38:27|20071.9
02:38:28|20070.9
02:38:29|20067.69
02:38:30|20068.67
02:38:31|20066.82
02:38:32|20067.3
02:38:33|20069.11
02:38:34|20070.62
02:38:35|20069.49
02:38:36|20070.56
02:38:37|20069.83
02:38:38|20072.08
02:38:39|20071.
02:38:40|20072.22
02:38:41|20071.82
02:38:42|20071.65
02:38:43|20071.05
02:38:44|20071.38
02:38:45|20072.86
02:38:46|20072.27
02:38:47|20071.39
02:38:48|20072.77
02:38:49|20071.71
02:38:50|20072.26
02:38:51|20072.03
02:38:52|20071.27
02:38:53|20070.65
02:38:54|20072.03
02:38:55|20072.42
02:38:56|20071.67
02:38:57|20073.31
02:38:58|20070.98
02:38:59|20071.38
02:39:00|20070.29
02:39:01|20070.92
02:39:03|20070.87
02:39:04|20071.25
02:39:05|20074.5
02:39:07|20075.01
02:39:07|20073.55
02:39:08|20072.51
02:39:10|20072.51
02:39:11|20072.73
02:39:11|20071.36
02:39:13|20071.79
02:39:14|20070.36
02:39:14|20067.77
02:39:16|20068.69
02:39:17|20070.17
02:39:18|20070.17
02:39:19|20069.76
02:39:20|20070.18
02:39:21|20070.43
02:39:21|20069.57
02:39:23|20069.98
02:39:24|20069.6
02:39:25|20069.32
02:39:25|20069.88
02:39:27|20069.59
02:39:28|20069.52
02:39:29|20071.31
02:39:30|20069.23
02:39:31|20069.88
02:39:32|20070.18
02:39:33|20069.99
02:39:34|20070.16
02:39:35|20070.03
02:39:36|20069.2
02:39:37|20069.51
02:39:38|20069.13
02:39:39|20070.14
02:39:40|20069.96
02:39:41|20069.89
02:39:42|20069.58
02:39:43|20069.49
02:39:44|20066.62
02:39:45|20062.57
02:39:46|20065.73
02:39:47|20064.12
02:39:48|20065.25
02:39:49|20065.55
02:39:50|20065.95
02:39:51|20065.86
02:39:52|20067.96
02:39:53|20065.46
02:39:54|20064.03
02:39:55|20065.36
02:39:56|20066.03
02:39:57|20066.84
02:39:58|20066.15
02:39:59|20065.82
02:40:00|20066.34
02:40:01|20066.32
02:40:03|20067.03
02:40:04|20065.74
02:40:05|20065.03
02:40:07|20064.87
02:40:07|20065.89
02:40:08|20066.13
02:40:10|20068.51
02:40:11|20067.88
02:40:12|20068.1
02:40:13|20068.51
02:40:15|20068.48
02:40:15|20067.71
02:40:16|20068.47
02:40:17|20068.95
02:40:18|20069.99
02:40:19|20071.48
02:40:20|20073.
02:40:21|20074.26
02:40:22|20071.48
02:40:23|20069.88
02:40:24|20070.13
02:40:25|20070.32
02:40:26|20066.09
02:40:28|20070.38
02:40:28|20068.47
02:40:29|20068.56
02:40:30|20068.67
02:40:31|20068.42
02:40:32|20068.91
02:40:34|20068.99
02:40:35|20068.19
02:40:36|20066.53
02:40:38|20070.33
02:40:39|20069.29
02:40:39|20068.61
02:40:40|20070.14
02:40:41|20069.75
02:40:42|20071.06
02:40:43|20071.43
02:40:45|20071.
02:40:45|20069.59
02:40:46|20071.36
02:40:47|20071.63
02:40:48|20070.25
02:40:49|20069.52
02:40:50|20069.59
02:40:51|20069.83
02:40:52|20068.51
02:40:53|20072.1
02:40:54|20071.95
02:40:55|20071.97
02:40:56|20071.32
02:40:57|20071.33
02:40:58|20070.73
02:40:59|20070.18
02:41:00|20068.1
02:41:01|20068.77
02:41:02|20068.56
02:41:03|20067.68
02:41:04|20067.62
02:41:05|20064.4
02:41:09|20065.55
02:41:09|20066.25
02:41:10|20065.83
02:41:12|20065.89
02:41:12|20065.77
02:41:13|20064.57
02:41:15|20066.01
02:41:15|20065.95
02:41:17|20067.05
02:41:18|20066.25
02:41:19|20066.68
02:41:20|20063.27
02:41:21|20064.72
02:41:22|20065.94
02:41:23|20064.9
02:41:24|20065.47
02:41:25|20065.97
02:41:26|20067.23
02:41:27|20064.36
02:41:28|20067.69
02:41:29|20067.63
02:41:30|20067.69
02:41:31|20066.86
02:41:32|20067.9
02:41:33|20067.79
02:41:34|20069.29
02:41:36|20070.35
02:41:37|20070.11
02:41:38|20070.4
02:41:38|20070.36
02:41:39|20070.06
02:41:40|20069.26
02:41:41|20069.2
02:41:42|20070.02
02:41:43|20068.88
02:41:44|20069.46
02:41:45|20069.48
02:41:46|20070.12
02:41:47|20070.59
02:41:49|20074.46
02:41:49|20072.46
02:41:50|20072.7
02:41:52|20072.51
02:41:53|20073.57
02:41:53|20073.6
02:41:54|20073.15
02:41:55|20073.42
02:41:56|20075.
02:41:58|20077.22
02:41:59|20076.18
02:42:00|20076.4
02:42:01|20076.15
02:42:02|20075.95
02:42:04|20078.09
02:42:04|20076.8
02:42:05|20076.81
02:42:07|20078.63
02:42:07|20076.43
02:42:09|20076.6
02:42:10|20075.66
02:42:10|20076.4
02:42:11|20076.16
02:42:12|20075.36
02:42:14|20076.06
02:42:15|20076.46
02:42:16|20076.2
02:42:18|20073.73
02:42:18|20071.95
02:42:19|20073.65
02:42:20|20073.79
02:42:21|20073.56
02:42:23|20071.44
02:42:24|20070.73
02:42:25|20072.05
02:42:26|20071.92
02:42:27|20071.91
02:42:29|20072.43
02:42:29|20072.13
02:42:30|20072.03
02:42:32|20073.21
02:42:33|20072.55
02:42:34|20072.89
02:42:35|20072.34
02:42:36|20073.36
02:42:37|20074.99
02:42:38|20074.58
02:42:39|20074.36
02:42:40|20074.02
02:42:42|20074.87
02:42:43|20073.28
02:42:43|20073.77
02:42:44|20073.06
02:42:45|20071.82
02:42:47|20072.48
02:42:48|20073.34
02:42:48|20072.67
02:42:50|20073.55
02:42:50|20073.
02:42:51|20073.4
02:42:52|20073.51
02:42:53|20073.62
02:42:54|20073.39
02:42:56|20073.01
02:42:56|20072.9
02:42:58|20070.79
02:42:58|20072.41
02:42:59|20070.79
02:43:01|20070.94
02:43:02|20071.24
02:43:03|20071.22
02:43:04|20071.22
02:43:05|20071.14
02:43:06|20065.11
02:43:07|20065.37
02:43:09|20065.66
02:43:09|20065.75
02:43:11|20066.58
02:43:11|20065.
02:43:13|20065.57
02:43:14|20067.53
02:43:15|20066.33
02:43:16|20067.08
02:43:18|20068.19
02:43:18|20067.98
02:43:20|20067.84
02:43:20|20067.66
02:43:22|20067.95
02:43:23|20067.62
02:43:24|20067.44
02:43:25|20068.36
02:43:27|20068.55
02:43:27|20068.19
02:43:29|20067.35
02:43:30|20069.24
02:43:30|20068.74
02:43:31|20068.9
02:43:32|20068.9
02:43:34|20075.42
02:43:36|20073.92
02:43:36|20074.07
02:43:38|20073.87
02:43:39|20073.77
02:43:40|20074.18
02:43:41|20074.1
02:43:43|20076.21
02:43:43|20075.12
02:43:44|20075.3
02:43:45|20073.65
02:43:46|20074.23
02:43:47|20074.17
02:43:48|20074.43
02:43:49|20074.38
02:43:51|20074.14
02:43:51|20074.11
02:43:53|20073.2
02:43:53|20072.38
02:43:55|20071.07
02:43:55|20070.54
02:43:57|20072.08
02:43:57|20071.67
02:43:59|20071.06
02:44:00|20071.88
02:44:01|20065.25
02:44:02|20066.62
02:44:03|20065.49
02:44:04|20062.7
02:44:05|20066.03
02:44:06|20066.09
02:44:07|20062.58
02:44:09|20063.85
02:44:09|20065.42
02:44:11|20065.08
02:44:12|20065.35
02:44:13|20063.92
02:44:13|20064.9
02:44:14|20065.39
02:44:16|20065.65
02:44:16|20066.35
02:44:17|20067.39
02:44:19|20065.46
02:44:19|20060.74
02:44:20|20062.51
02:44:22|20061.6
02:44:23|20061.6
02:44:23|20061.93
02:44:25|20061.18
02:44:26|20060.43
02:44:27|20059.33
02:44:27|20058.46
02:44:29|20059.9
02:44:30|20060.81
02:44:31|20060.3
02:44:32|20062.33
02:44:33|20064.09
02:44:34|20065.66
02:44:35|20063.81
02:44:36|20063.68
02:44:37|20063.81
02:44:38|20064.35
02:44:39|20063.93
02:44:40|20064.23
02:44:41|20064.48
02:44:42|20064.64
02:44:43|20064.2
02:44:44|20064.93
02:44:45|20065.08
02:44:46|20066.4
02:44:47|20065.64
02:44:48|20064.84
02:44:49|20066.53
02:44:50|20066.04
02:44:51|20064.69
02:44:52|20065.35
02:44:53|20065.03
02:44:54|20064.8
02:44:55|20063.71
02:44:57|20061.86
02:44:57|20060.86
02:44:58|20058.61
02:44:59|20058.33
02:45:00|20060.85
02:45:02|20054.76
02:45:02|20057.87
02:45:03|20058.57
02:45:04|20055.15
02:45:05|20050.55
02:45:06|20051.55
02:45:08|20051.27
02:45:09|20050.38
02:45:11|20050.52
02:45:11|20051.58
02:45:12|20052.13
02:45:14|20052.33
02:45:16|20054.16
02:45:16|20055.86
02:45:17|20054.18
02:45:18|20053.44
02:45:19|20052.18
02:45:20|20050.53
02:45:21|20047.41
02:45:22|20047.93
02:45:24|20048.58
02:45:25|20050.12
02:45:25|20050.68
02:45:26|20050.68
02:45:28|20048.74
02:45:30|20048.82
02:45:30|20050.01
02:45:31|20049.76
02:45:32|20051.58
02:45:33|20051.36
02:45:34|20050.45
02:45:35|20052.47
02:45:36|20052.87
02:45:37|20052.17
02:45:38|20052.45
02:45:39|20053.31
02:45:40|20052.99
02:45:41|20052.5
02:45:42|20054.22
02:45:43|20054.69
02:45:44|20049.66
02:45:45|20049.31
02:45:47|20049.13
02:45:47|20050.96
02:45:49|20051.51
02:45:49|20051.7
02:45:50|20051.18
02:45:51|20052.
02:45:53|20053.02
02:45:53|20052.93
02:45:55|20055.11
02:45:57|20056.26
02:45:58|20056.96
02:45:59|20057.92
02:46:00|20060.6
02:46:01|20061.54
02:46:03|20061.53
02:46:04|20061.83
02:46:04|20061.35
02:46:06|20060.12
02:46:07|20060.5
02:46:08|20060.15
02:46:09|20060.22
02:46:10|20060.31
02:46:12|20060.37
02:46:12|20061.75
02:46:14|20061.39
02:46:15|20060.27
02:46:16|20060.69
02:46:18|20057.08
02:46:19|20058.91
02:46:19|20061.94
02:46:21|20053.7
02:46:22|20054.86
02:46:22|20056.94
02:46:24|20060.34
02:46:25|20059.52
02:46:25|20060.07
02:46:26|20062.47
02:46:28|20061.16
02:46:29|20061.5
02:46:30|20061.63
02:46:31|20064.75
02:46:33|20062.93
02:46:33|20063.74
02:46:35|20064.25
02:46:36|20063.7
02:46:37|20064.89
02:46:38|20065.
02:46:39|20066.08
02:46:40|20066.92
02:46:41|20066.89
02:46:42|20065.89
02:46:43|20065.14
02:46:44|20065.82
02:46:45|20065.89
02:46:46|20065.75
02:46:47|20064.72
02:46:48|20064.7
02:46:49|20064.52
02:46:50|20065.19
02:46:51|20065.85
02:46:52|20061.04
02:46:53|20062.5
02:46:54|20062.64
02:46:55|20061.71
02:46:56|20060.43
02:46:57|20061.8
02:46:58|20063.14
02:46:59|20063.54
02:47:00|20063.6
02:47:01|20062.69
02:47:02|20062.38
02:47:03|20060.5
02:47:04|20056.08
02:47:05|20052.52
02:47:07|20054.05
02:47:07|20055.17
02:47:08|20056.93
02:47:09|20056.7
02:47:10|20058.14
02:47:12|20057.68
02:47:13|20057.53
02:47:14|20057.67
02:47:14|20057.53
02:47:16|20057.18
02:47:16|20055.88
02:47:18|20056.34
02:47:18|20057.09
02:47:19|20057.37
02:47:21|20057.76
02:47:22|20057.29
02:47:23|20058.85
02:47:24|20061.16
02:47:25|20061.1
02:47:26|20061.13
02:47:27|20061.93
02:47:28|20061.46
02:47:29|20061.74
02:47:30|20064.43
02:47:31|20064.05
02:47:32|20063.48
02:47:34|20064.31
02:47:35|20064.36
02:47:35|20063.29
02:47:37|20063.83
02:47:37|20063.32
02:47:38|20065.44
02:47:39|20063.32
02:47:40|20063.31
02:47:42|20063.58
02:47:43|20064.1
02:47:44|20063.74
02:47:45|20061.71
02:47:46|20062.17
02:47:47|20063.82
02:47:48|20064.6
02:47:49|20064.18
02:47:50|20064.08
02:47:51|20063.58
02:47:52|20063.86
02:47:53|20063.45
02:47:54|20066.14
02:47:55|20065.6
02:47:56|20065.42
02:47:57|20065.2
02:47:58|20062.77
02:47:59|20063.53
02:48:00|20065.17
02:48:01|20064.23
02:48:02|20064.49
02:48:03|20064.16
02:48:04|20062.51
02:48:06|20063.92
02:48:07|20063.1
02:48:07|20063.35
02:48:08|20064.86
02:48:10|20064.18
02:48:10|20065.69
02:48:11|20064.98
02:48:14|20060.99
02:48:14|20061.98
02:48:16|20062.28
02:48:16|20061.16
02:48:18|20061.6
02:48:18|20062.97
02:48:20|20061.96
02:48:21|20056.09
02:48:22|20054.03
02:48:22|20054.03
02:48:23|20055.7
02:48:26|20057.34
02:48:26|20056.15
02:48:27|20055.99
02:48:28|20055.51
02:48:29|20053.09
02:48:30|20053.07
02:48:31|20054.3
02:48:32|20054.27
02:48:33|20057.8
02:48:34|20056.83
02:48:36|20059.49
02:48:38|20057.19
02:48:38|20058.5
02:48:40|20057.48
02:48:41|20057.36
02:48:42|20057.18
02:48:43|20058.12
02:48:44|20058.4
02:48:45|20062.67
02:48:46|20061.47
02:48:47|20061.63
02:48:48|20060.73
02:48:49|20061.04
02:48:51|20060.72
02:48:51|20061.35
02:48:53|20062.32
02:48:53|20062.23
02:48:54|20062.62
02:48:56|20062.74
02:48:57|20064.54
02:48:58|20065.04
02:48:59|20065.65
02:49:00|20064.4
02:49:01|20062.61
02:49:02|20062.45
02:49:03|20062.41
02:49:05|20062.02
02:49:06|20062.61
02:49:06|20062.87
02:49:07|20063.03
02:49:09|20063.5
02:49:09|20063.49
02:49:10|20063.9
02:49:11|20062.69
02:49:13|20062.81
02:49:13|20062.5
02:49:15|20062.45
02:49:17|20058.17
02:49:17|20061.24
02:49:18|20056.01
02:49:20|20058.16
02:49:21|20059.06
02:49:22|20057.65
02:49:23|20059.46
02:49:24|20060.33
02:49:25|20057.86
02:49:26|20057.81
02:49:28|20051.64
02:49:28|20051.24
02:49:29|20053.05
02:49:31|20053.01
02:49:31|20053.67
02:49:32|20054.58
02:49:33|20055.01
02:49:35|20054.86
02:49:36|20054.28
02:49:36|20054.48
02:49:38|20052.58
02:49:38|20053.79
02:49:39|20055.15
02:49:41|20056.28
02:49:42|20057.62
02:49:44|20056.36
02:49:44|20057.74
02:49:45|20056.37
02:49:47|20057.3
02:49:47|20057.86
02:49:48|20057.08
02:49:49|20056.68
02:49:50|20055.86
02:49:51|20055.43
02:49:53|20054.56
02:49:53|20053.45
02:49:54|20054.22
02:49:56|20057.62
02:49:57|20057.28
02:49:58|20058.45
02:49:59|20058.46
02:50:00|20056.04
02:50:01|20055.66
02:50:02|20057.98
02:50:03|20055.61
02:50:05|20056.63
02:50:06|20055.1
02:50:07|20053.93
02:50:09|20056.91
02:50:09|20057.09
02:50:10|20058.28
02:50:12|20059.39
02:50:12|20056.74
02:50:14|20055.01
02:50:16|20056.11
02:50:16|20056.66
02:50:17|20055.37
02:50:18|20056.96
02:50:19|20057.67
02:50:21|20057.61
02:50:21|20058.54
02:50:23|20060.84
02:50:24|20061.53
02:50:26|20062.34
02:50:26|20064.37
02:50:27|20063.43
02:50:29|20066.86
02:50:30|20067.14
02:50:31|20066.15
02:50:32|20066.75
02:50:33|20068.24
02:50:34|20068.02
02:50:35|20067.07
02:50:36|20067.24
02:50:37|20067.28
02:50:38|20065.66
02:50:40|20065.99
02:50:42|20067.14
02:50:42|20068.4
02:50:43|20070.91
02:50:44|20071.38
02:50:45|20069.77
02:50:46|20071.23
02:50:47|20070.78
02:50:48|20070.72
02:50:49|20071.04
02:50:50|20072.78
02:50:51|20072.26
02:50:52|20074.99
02:50:54|20076.78
02:50:55|20076.51
02:50:56|20075.36
02:50:57|20076.54
02:50:58|20076.32
02:50:59|20075.66
02:50:59|20076.17
02:51:00|20075.91
02:51:01|20075.82
02:51:02|20076.16
02:51:05|20077.15
02:51:05|20080.12
02:51:06|20084.92
02:51:07|20087.47
02:51:08|20086.97
02:51:09|20087.06
02:51:10|20087.72
02:51:11|20089.73
02:51:12|20087.47
02:51:13|20085.03
02:51:15|20085.38
02:51:16|20085.68
02:51:17|20086.56
02:51:18|20088.1
02:51:20|20086.49
02:51:21|20086.49
02:51:22|20087.48
02:51:23|20087.6
02:51:24|20086.98
02:51:25|20088.16
02:51:26|20088.41
02:51:27|20088.23
02:51:28|20087.59
02:51:29|20087.58
02:51:31|20091.92
02:51:32|20090.56
02:51:33|20089.4
02:51:34|20089.18
02:51:34|20089.37
02:51:36|20089.87
02:51:37|20089.06
02:51:38|20087.43
02:51:39|20088.66
02:51:40|20088.79
02:51:41|20089.23
02:51:43|20089.28
02:51:44|20090.53
02:51:44|20092.88
02:51:46|20093.41
02:51:46|20093.53
02:51:47|20092.75
02:51:48|20092.03
02:51:50|20092.89
02:51:50|20090.63
02:51:51|20092.12
02:51:53|20092.44
02:51:53|20092.95
02:51:55|20092.08
02:51:55|20091.64
02:51:58|20092.03
02:51:58|20091.96
02:51:59|20091.79
02:52:00|20091.86
02:52:01|20091.27
02:52:02|20093.88
02:52:03|20094.16
02:52:05|20092.01
02:52:06|20094.3
02:52:07|20094.66
02:52:07|20094.33
02:52:09|20094.39
02:52:10|20094.26
02:52:10|20093.52
02:52:11|20093.13
02:52:12|20091.46
02:52:14|20092.36
02:52:14|20092.7
02:52:15|20092.99
02:52:17|20090.89
02:52:19|20091.41
02:52:19|20091.38
02:52:20|20091.95
02:52:21|20089.98
02:52:23|20090.98
02:52:24|20091.53
02:52:25|20090.96
02:52:27|20089.97
02:52:27|20088.98
02:52:28|20087.82
02:52:29|20088.62
02:52:30|20088.4
02:52:31|20089.45
02:52:32|20089.75
02:52:34|20089.14
02:52:35|20089.61
02:52:35|20089.12
02:52:36|20089.21
02:52:38|20090.29
02:52:39|20089.88
02:52:41|20090.45
02:52:42|20090.47
02:52:42|20089.68
02:52:43|20089.98
02:52:44|20091.26
02:52:46|20090.97
02:52:46|20091.97
02:52:47|20090.64
02:52:49|20091.88
02:52:49|20090.94
02:52:51|20091.52
02:52:51|20092.07
02:52:53|20091.05
02:52:54|20089.33
02:52:55|20090.2
02:52:55|20089.86
02:52:57|20092.21
02:52:58|20090.24
02:52:59|20090.91
02:53:00|20089.51
02:53:01|20088.31
02:53:02|20091.7
02:53:04|20089.29
02:53:05|20089.45
02:53:06|20090.4
02:53:07|20094.52
02:53:08|20091.76
02:53:09|20092.42
02:53:10|20092.2
02:53:11|20083.86
02:53:12|20084.26
02:53:13|20085.74
02:53:14|20084.45
02:53:15|20086.76
02:53:17|20084.08
02:53:19|20084.78
02:53:20|20081.71
02:53:20|20080.34
02:53:22|20080.85
02:53:23|20080.99
02:53:24|20080.64
02:53:25|20078.58
02:53:26|20079.49
02:53:28|20077.88
02:53:28|20075.96
02:53:30|20074.92
02:53:31|20077.75
02:53:31|20077.86
02:53:32|20076.77
02:53:34|20078.15
02:53:34|20086.31
02:53:35|20084.6
02:53:36|20087.71
02:53:38|20082.98
02:53:38|20082.16
02:53:40|20083.74
02:53:41|20083.8
02:53:42|20083.26
02:53:42|20083.88
02:53:44|20083.94
02:53:44|20083.52
02:53:46|20080.51
02:53:47|20081.42
02:53:48|20082.03
02:53:48|20082.62
02:53:49|20085.45
02:53:50|20085.47
02:53:51|20084.18
02:53:53|20084.24
02:53:54|20084.49
02:53:54|20084.43
02:53:55|20082.42
02:53:57|20083.2
02:53:58|20083.05
02:53:59|20083.
02:54:00|20082.52
02:54:01|20082.91
02:54:02|20085.04
02:54:03|20085.88
02:54:04|20082.92
02:54:05|20084.07
02:54:07|20082.59
02:54:08|20083.27
02:54:08|20082.66
02:54:09|20082.38
02:54:10|20079.49
02:54:12|20078.37
02:54:12|20079.38
02:54:13|20080.32
02:54:14|20080.23
02:54:16|20077.14
02:54:17|20077.1
02:54:19|20071.83
02:54:19|20072.69
02:54:21|20072.47
02:54:22|20072.32
02:54:24|20073.46
02:54:24|20073.36
02:54:26|20072.79
02:54:27|20072.22
02:54:28|20072.73
02:54:29|20073.24
02:54:30|20072.77
02:54:31|20071.26
02:54:32|20072.59
02:54:33|20073.51
02:54:35|20075.02
02:54:36|20075.55
02:54:36|20076.92
02:54:37|20075.73
02:54:39|20074.06
02:54:40|20074.06
02:54:42|20073.11
02:54:43|20075.7
02:54:44|20074.96
02:54:45|20075.34
02:54:46|20074.34
02:54:47|20075.78
02:54:48|20075.
02:54:49|20074.78
02:54:50|20073.39
02:54:51|20072.28
02:54:52|20073.31
02:54:53|20072.88
02:54:54|20071.41
02:54:55|20071.79
02:54:56|20072.07
02:54:57|20072.27
02:54:58|20069.26
02:54:59|20069.56
02:55:00|20069.5
02:55:01|20069.22
02:55:02|20068.04
02:55:03|20070.14
02:55:05|20069.95
02:55:06|20070.71
02:55:07|20072.39
02:55:08|20071.67
02:55:09|20071.36
02:55:10|20071.07
02:55:11|20071.29
02:55:11|20071.8
02:55:13|20071.22
02:55:14|20071.72
02:55:15|20071.66
02:55:16|20071.81
02:55:17|20072.22
02:55:18|20072.42
02:55:18|20072.94
02:55:20|20073.09
02:55:21|20072.92
02:55:23|20072.97
02:55:23|20072.85
02:55:24|20071.94
02:55:25|20070.62
02:55:27|20070.72
02:55:28|20073.27
02:55:29|20071.48
02:55:30|20069.5
02:55:30|20069.96
02:55:32|20069.62
02:55:33|20070.52
02:55:34|20069.33
02:55:35|20069.55
02:55:35|20071.13
02:55:38|20071.16
02:55:38|20071.35
02:55:39|20068.27
02:55:40|20068.61
02:55:41|20069.34
02:55:42|20069.87
02:55:43|20070.81
02:55:44|20070.73
02:55:45|20070.53
02:55:46|20071.21
02:55:48|20070.82
02:55:48|20073.64
02:55:51|20076.
02:55:51|20075.35
02:55:52|20073.78
02:55:53|20074.97
02:55:54|20074.06
02:55:55|20074.4
02:55:56|20074.25
02:55:57|20074.1
02:55:58|20075.33
02:55:59|20075.99
02:56:00|20075.01
02:56:01|20077.75
02:56:02|20080.02
02:56:03|20079.67
02:56:04|20083.73
02:56:06|20083.06
02:56:07|20082.63
02:56:08|20082.98
02:56:09|20082.76
02:56:10|20081.84
02:56:11|20081.68
02:56:12|20082.47
02:56:13|20082.07
02:56:14|20082.19
02:56:15|20081.02
02:56:16|20083.04
02:56:16|20081.2
02:56:18|20081.27
02:56:19|20081.04
02:56:19|20080.89
02:56:21|20080.95
02:56:22|20081.9
02:56:23|20082.23
02:56:23|20081.87
02:56:26|20073.09
02:56:26|20073.75
02:56:27|20074.85
02:56:28|20074.4
02:56:29|20072.56
02:56:30|20074.08
02:56:31|20074.82
02:56:32|20071.41
02:56:33|20071.4
02:56:34|20071.62
02:56:35|20071.56
02:56:36|20071.38
02:56:37|20072.23
02:56:38|20071.81
02:56:39|20071.48
02:56:40|20071.91
02:56:41|20072.05
02:56:42|20072.19
02:56:43|20072.69
02:56:44|20071.11
02:56:45|20072.49
02:56:46|20072.69
02:56:48|20071.26
02:56:49|20071.5
02:56:50|20071.51
02:56:51|20069.33
02:56:52|20068.73
02:56:53|20069.84
02:56:53|20070.65
02:56:55|20071.41
02:56:56|20070.49
02:56:57|20071.85
02:56:58|20069.76
02:56:58|20069.77
02:56:59|20071.46
02:57:01|20071.73
02:57:02|20072.34
02:57:03|20073.01
02:57:04|20072.71
02:57:04|20072.32
02:57:06|20072.02
02:57:07|20072.25
02:57:08|20074.92
02:57:09|20075.13
02:57:09|20075.9
02:57:11|20075.5
02:57:13|20074.88
02:57:13|20074.34
02:57:14|20073.75
02:57:15|20074.08
02:57:16|20076.02
02:57:17|20080.06
02:57:18|20080.64
02:57:19|20079.27
02:57:20|20081.48
02:57:22|20081.5
02:57:23|20081.23
02:57:24|20082.36
02:57:26|20082.56
02:57:26|20082.71
02:57:27|20082.09
02:57:28|20085.
02:57:30|20086.07
02:57:30|20085.69
02:57:31|20086.12
02:57:33|20085.12
02:57:34|20084.52
02:57:35|20084.32
02:57:36|20083.48
02:57:37|20084.13
02:57:38|20084.72
02:57:39|20086.63
02:57:41|20085.41
02:57:41|20085.67
02:57:42|20084.85
02:57:43|20085.74
02:57:44|20086.96
02:57:45|20085.52
02:57:46|20086.02
02:57:47|20085.4
02:57:48|20086.
02:57:49|20086.
02:57:50|20086.4
02:57:51|20086.02
02:57:52|20093.
02:57:53|20092.26
02:57:54|20090.76
02:57:55|20091.13
02:57:56|20091.48
02:57:57|20092.53
02:57:59|20093.44
02:58:00|20093.43
02:58:01|20092.73
02:58:02|20092.82
02:58:03|20092.51
02:58:04|20092.49
02:58:06|20092.86
02:58:06|20095.39
02:58:07|20094.95
02:58:08|20096.56
02:58:09|20096.76
02:58:10|20096.69
02:58:11|20092.93
02:58:13|20093.43
02:58:14|20093.43
02:58:15|20094.49
02:58:16|20094.05
02:58:17|20094.42
02:58:18|20094.24
02:58:19|20094.96
02:58:20|20093.3
02:58:21|20094.35
02:58:23|20094.6
02:58:23|20094.7
02:58:24|20094.71
02:58:25|20095.37
02:58:26|20098.54
02:58:27|20098.07
02:58:28|20096.66
02:58:30|20096.87
02:58:31|20097.39
02:58:32|20096.36
02:58:33|20098.63
02:58:34|20098.83
02:58:35|20098.17
02:58:36|20098.83
02:58:38|20098.52
02:58:38|20098.77
02:58:39|20098.43
02:58:40|20097.61
02:58:41|20097.53
02:58:42|20100.08
02:58:43|20101.5
02:58:44|20103.12
02:58:46|20106.21
02:58:47|20107.1
02:58:48|20107.14
02:58:49|20107.91
02:58:50|20106.39
02:58:51|20105.13
02:58:52|20106.38
02:58:53|20105.62
02:58:55|20105.52
02:58:55|20105.78
02:58:56|20107.22
02:58:57|20106.58
02:58:58|20105.74
02:59:00|20103.69
02:59:01|20103.82
02:59:02|20104.97
02:59:03|20105.1
02:59:04|20104.58
02:59:06|20107.07
02:59:06|20106.04
02:59:07|20106.08
02:59:09|20106.97
02:59:10|20106.07
02:59:11|20104.06
02:59:12|20105.31
02:59:13|20106.73
02:59:14|20107.
02:59:15|20105.98
02:59:16|20105.45
02:59:17|20105.13
02:59:19|20104.22
02:59:19|20104.74
02:59:20|20104.71
02:59:22|20104.44
02:59:23|20104.49
02:59:25|20103.69
02:59:26|20104.9
02:59:27|20105.16
02:59:28|20105.14
02:59:29|20105.02
02:59:30|20104.34
02:59:31|20105.07
02:59:32|20104.04
02:59:33|20100.83
02:59:34|20100.43
02:59:35|20100.24
02:59:36|20098.08
02:59:37|20097.54
02:59:38|20094.05
02:59:39|20095.84
02:59:40|20095.23
02:59:41|20095.52
02:59:42|20095.52
02:59:44|20094.83
02:59:44|20095.54
02:59:45|20094.26
02:59:46|20095.95
02:59:47|20096.42
02:59:48|20096.4
02:59:49|20095.46
02:59:50|20096.16
02:59:51|20094.88
02:59:52|20094.76
02:59:53|20095.38
02:59:54|20094.84
02:59:55|20090.01
02:59:56|20094.44
02:59:57|20095.81
02:59:58|20097.95
03:00:00|20099.41
03:00:00|20100.83
03:00:01|20097.65
03:00:02|20096.87
03:00:03|20098.43
03:00:04|20096.49
03:00:05|20094.12
03:00:07|20096.8
03:00:09|20096.84
03:00:09|20096.16
03:00:10|20096.55
03:00:11|20093.39
03:00:12|20096.11
03:00:13|20095.66
03:00:14|20094.86
03:00:15|20096.74
03:00:17|20095.35
03:00:18|20095.58
03:00:20|20091.23
03:00:20|20092.27
03:00:21|20093.48
03:00:23|20094.03
03:00:24|20095.85
03:00:26|20093.58
03:00:27|20091.97
03:00:28|20093.52
03:00:29|20093.51
03:00:30|20093.33
03:00:30|20094.55
03:00:33|20096.11
03:00:33|20097.71
03:00:35|20097.25
03:00:36|20096.28
03:00:41|20095.25
03:00:42|20107.99
03:00:43|20103.49
03:00:44|20106.33
03:00:45|20103.68
03:00:46|20105.82
03:00:47|20105.54
03:00:48|20106.05
03:00:49|20106.68
03:00:51|20105.06
03:00:51|20105.56
03:00:52|20104.09
03:00:53|20104.97
03:00:55|20104.59
03:00:55|20102.9
03:00:56|20103.34
03:00:57|20103.33
03:00:58|20104.29
03:01:00|20104.49
03:01:00|20101.99
03:01:02|20099.72
03:01:03|20096.39
03:01:03|20096.06
03:01:05|20096.02
03:01:06|20101.77
03:01:06|20098.47
03:01:07|20099.66
03:01:09|20099.67
03:01:10|20096.51
03:01:11|20098.1
03:01:12|20094.87
03:01:13|20096.54
03:01:14|20095.64
03:01:15|20098.01
03:01:16|20101.
03:01:17|20098.86
03:01:18|20097.9
03:01:19|20097.71
03:01:20|20095.88
03:01:21|20093.27
03:01:22|20095.7
03:01:24|20094.65
03:01:25|20094.3
03:01:25|20095.24
03:01:26|20097.28
03:01:28|20094.89
03:01:29|20096.42
03:01:30|20095.59
03:01:31|20095.86
03:01:32|20095.77
03:01:33|20094.75
03:01:34|20095.55
03:01:35|20096.02
03:01:36|20095.89
03:01:37|20094.15
03:01:38|20095.96
03:01:39|20095.
03:01:40|20094.45
03:01:41|20094.49
03:01:42|20094.18
03:01:43|20088.76
03:01:44|20087.6
03:01:45|20086.99
03:01:46|20082.98
03:01:47|20082.86
03:01:48|20084.68
03:01:49|20088.22
03:01:51|20087.07
03:01:51|20087.22
03:01:52|20088.25
03:01:54|20089.52
03:01:55|20090.88
03:01:56|20087.59
03:01:57|20085.97
03:01:58|20087.01
03:01:59|20087.2
03:01:59|20087.25
03:02:01|20089.12
03:02:01|20087.95
03:02:02|20087.19
03:02:04|20087.7
03:02:05|20089.33
03:02:05|20092.33
03:02:06|20091.21
03:02:08|20087.86
03:02:09|20087.97
03:02:10|20088.68
03:02:11|20085.18
03:02:12|20080.75
03:02:13|20079.39
03:02:13|20082.97
03:02:15|20084.14
03:02:16|20082.25
03:02:16|20083.6
03:02:17|20083.35
03:02:19|20089.14
03:02:19|20086.04
03:02:21|20087.55
03:02:22|20086.58
03:02:22|20086.17
03:02:23|20087.63
03:02:24|20087.7
03:02:26|20089.67
03:02:28|20089.32
03:02:29|20089.07
03:02:30|20089.54
03:02:32|20090.86
03:02:32|20090.43
03:02:33|20090.55
03:02:34|20086.96
03:02:35|20088.95
03:02:36|20088.69
03:02:37|20087.88
03:02:38|20084.04
03:02:39|20082.99
03:02:40|20083.36
03:02:41|20081.66
03:02:42|20080.41
03:02:43|20079.39
03:02:44|20075.94
03:02:46|20076.4
03:02:47|20077.11
03:02:47|20074.59
03:02:49|20075.39
03:02:50|20075.66
03:02:51|20073.63
03:02:52|20076.76
03:02:53|20076.84
03:02:54|20077.19
03:02:55|20079.74
03:02:56|20078.33
03:02:57|20078.33
03:02:58|20078.13
03:02:59|20079.42
03:03:00|20080.68
03:03:01|20080.31
03:03:02|20085.03
03:03:03|20083.3
03:03:04|20084.84
03:03:05|20083.63
03:03:06|20079.55
03:03:07|20078.74
03:03:09|20078.38
03:03:10|20076.33
03:03:11|20080.51
03:03:13|20071.21
03:03:14|20070.95
03:03:15|20070.12
03:03:16|20069.91
03:03:16|20069.44
03:03:18|20067.4
03:03:19|20067.61
03:03:19|20069.26
03:03:21|20072.32
03:03:21|20062.43
03:03:22|20061.39
03:03:23|20061.28
03:03:24|20060.4
03:03:26|20059.59
03:03:27|20052.2
03:03:28|20052.81
03:03:30|20042.58
03:03:31|20043.26
03:03:32|20042.68
03:03:33|20047.5
03:03:34|20050.87
03:03:35|20049.3
03:03:36|20050.12
03:03:38|20048.59
03:03:38|20048.86
03:03:40|20044.81
03:03:41|20044.33
03:03:42|20045.5
03:03:43|20048.34
03:03:44|20048.14
03:03:45|20048.69
03:03:46|20048.28
03:03:47|20050.
03:03:48|20046.99
03:03:49|20043.51
03:03:50|20043.02
03:03:51|20037.25
03:03:52|20038.67
03:03:53|20030.71
03:03:54|20025.33
03:03:55|20013.99
03:03:56|20014.11
03:03:57|20015.27
03:03:58|20014.58
03:03:59|20001.14
03:04:00|19994.45
03:04:02|19977.85
03:04:03|19976.11
03:04:05|19980.
03:04:06|19985.61
03:04:07|19982.18
03:04:08|19986.08
03:04:09|19987.06
03:04:10|19980.
03:04:11|19976.3
03:04:12|19977.5
03:04:13|19970.
03:04:14|19966.85
03:04:15|19966.31
03:04:16|19962.09
03:04:17|19958.72
03:04:18|19954.05
03:04:19|19955.97
03:04:20|19951.61
03:04:21|19932.14
03:04:22|19926.16
03:04:23|19926.34
03:04:24|19928.8
03:04:25|19935.93
03:04:26|19934.58
03:04:27|19941.26
03:04:29|19951.4
03:04:29|19953.72
03:04:31|19950.31
03:04:33|19947.
03:04:33|19948.13
03:04:34|19948.04
03:04:35|19953.54
03:04:37|19952.11
03:04:38|19947.81
03:04:39|19951.2
03:04:40|19950.82
03:04:40|19944.09
03:04:42|19953.22
03:04:42|19954.38
03:04:43|19953.24
03:04:45|19953.95
03:04:45|19956.1
03:04:46|19962.81
03:04:48|19960.33
03:04:48|19959.05
03:04:49|19958.96
03:04:51|19959.57
03:04:52|19962.6
03:04:52|19964.02
03:04:54|19958.4
03:04:55|19958.46
03:04:56|19960.6
03:04:57|19966.11
03:04:58|19966.16
03:04:59|19965.66
03:05:00|19958.68
03:05:01|19961.92
03:05:02|19958.97
03:05:04|19965.14
03:05:04|19963.66
03:05:05|19966.24
03:05:06|19964.01
03:05:07|19962.92
03:05:09|19957.98
03:05:10|19957.08
03:05:11|19960.4
03:05:12|19963.73
03:05:13|19960.16
03:05:14|19966.52
03:05:15|19966.48
03:05:16|19971.98
03:05:18|19972.29
03:05:18|19975.97
03:05:20|19974.22
03:05:20|19975.76
03:05:21|19971.58
03:05:22|19972.37
03:05:23|19976.24
03:05:24|19976.66
03:05:26|19967.34
03:05:27|19968.51
03:05:28|19965.7
03:05:29|19968.9
03:05:30|19967.34
03:05:31|19963.12
03:05:32|19966.86
03:05:33|19974.29
03:05:35|19972.55
03:05:35|19972.09
03:05:36|19975.11
03:05:37|19977.74
03:05:39|19979.99
03:05:40|19979.23
03:05:41|19974.55
03:05:42|19975.74
03:05:43|19976.98
03:05:44|19978.2
03:05:45|19973.78
03:05:46|19971.
03:05:47|19972.29
03:05:49|19975.74
03:05:49|19973.26
03:05:52|19965.37
03:05:52|19964.5
03:05:53|19961.35
03:05:54|19959.66
03:05:55|19956.23
03:05:56|19954.59
03:05:57|19950.22
03:05:58|19950.33
03:05:59|19950.13
03:06:00|19954.79
03:06:01|19952.
03:06:02|19948.13
03:06:03|19948.68
03:06:05|19944.03
03:06:05|19945.91
03:06:07|19941.93
03:06:07|19944.48
03:06:09|19942.71
03:06:09|19941.19
03:06:10|19939.1
03:06:12|19938.44
03:06:13|19930.61
03:06:14|19932.68
03:06:15|19935.39
03:06:16|19933.33
03:06:17|19940.83
03:06:18|19934.66
03:06:19|19936.35
03:06:20|19934.29
03:06:21|19935.16
03:06:22|19938.68
03:06:23|19943.88
03:06:24|19942.06
03:06:25|19945.93
03:06:26|19947.33
03:06:27|19951.24
03:06:28|19946.14
03:06:29|19951.99
03:06:31|19955.91
03:06:31|19952.16
03:06:33|19947.35
03:06:34|19946.57
03:06:36|19950.22
03:06:36|19950.44
03:06:37|19951.34
03:06:38|19953.96
03:06:40|19950.91
03:06:40|19952.71
03:06:42|19954.22
03:06:42|19954.03
03:06:45|19954.26
03:06:45|19960.36
03:06:46|19963.21
03:06:47|19964.65
03:06:49|19968.67
03:06:49|19973.
03:06:51|19972.53
03:06:52|19973.86
03:06:53|19975.59
03:06:54|19969.05
03:06:55|19967.24
03:06:56|19973.64
03:06:58|19970.15
03:06:59|19966.56
03:06:59|19970.36
03:07:00|19974.29
03:07:02|19976.23
03:07:03|19976.82
03:07:03|19978.6
03:07:04|19981.31
03:07:05|19985.5
03:07:07|19988.16
03:07:07|19994.1
03:07:09|19997.58
03:07:10|19998.37
03:07:11|20004.31
03:07:12|20006.17
03:07:13|19997.58
03:07:14|19996.99
03:07:15|19997.56
03:07:16|20004.87
03:07:17|20007.1
03:07:18|20015.03
03:07:19|20017.3
03:07:20|20028.05
03:07:21|20032.55
03:07:22|20024.46
03:07:23|20018.19
03:07:24|20016.21
03:07:25|20016.88
03:07:26|20014.62
03:07:27|20017.2
03:07:28|20012.6
03:07:29|20012.81
03:07:30|20014.65
03:07:32|20001.88
03:07:33|20014.12
03:07:34|20015.36
03:07:35|20018.69
03:07:37|20015.65
03:07:37|20017.73
03:07:38|20016.81
03:07:40|20018.03
03:07:40|20019.57
03:07:42|20017.89
03:07:43|20014.28
03:07:44|20016.98
03:07:44|20013.52
03:07:45|20009.63
03:07:46|20005.59
03:07:48|20010.77
03:07:49|20007.82
03:07:50|20009.76
03:07:51|20010.67
03:07:53|20006.75
03:07:53|20007.61
03:07:54|20013.04
03:07:56|20015.38
03:07:56|20016.87
03:07:58|20010.29
03:07:58|20009.78
03:08:00|20017.17
03:08:01|20014.06
03:08:02|20015.58
03:08:03|20015.07
03:08:04|20015.79
03:08:05|20011.83
03:08:06|20013.86
03:08:07|20016.65
03:08:09|20015.75
03:08:09|20014.38
03:08:10|20009.59
03:08:11|20007.52
03:08:12|20019.13
03:08:13|20020.01
03:08:14|20020.57
03:08:15|20020.74
03:08:16|20019.55
03:08:17|20024.15
03:08:18|20022.04
03:08:19|20022.79
03:08:20|20023.43
03:08:21|20024.16
03:08:22|20025.6
03:08:24|20025.56
03:08:24|20028.14
03:08:25|20028.67
03:08:26|20029.
03:08:28|20030.53
03:08:28|20037.73
03:08:29|20048.
03:08:31|20049.52
03:08:32|20044.58
03:08:32|20038.54
03:08:34|20040.41
03:08:34|20039.44
03:08:36|20043.67
03:08:37|20046.55
03:08:37|20041.26
03:08:39|20036.62
03:08:40|20028.31
03:08:41|20026.92
03:08:43|20031.9
03:08:43|20033.29
03:08:44|20034.04
03:08:45|20030.63
03:08:46|20025.55
03:08:47|20024.8
03:08:49|20025.24
03:08:50|20034.07
03:08:50|20031.06
03:08:52|20028.2
03:08:53|20032.7
03:08:55|20029.14
03:08:56|20029.14
03:08:57|20024.38
03:08:58|20031.1
03:09:00|20029.58
03:09:01|20034.45
03:09:01|20032.69
03:09:03|20032.14
03:09:04|20039.66
03:09:05|20042.06
03:09:06|20039.82
03:09:07|20035.57
03:09:08|20037.23
03:09:09|20042.64
03:09:10|20046.61
03:09:12|20042.39
03:09:13|20052.46
03:09:14|20055.06
03:09:14|20056.17
03:09:15|20055.72
03:09:17|20048.94
03:09:18|20052.55
03:09:18|20051.31
03:09:20|20052.44
03:09:21|20047.48
03:09:21|20049.77
03:09:22|20049.51
03:09:24|20051.51
03:09:25|20060.
03:09:25|20057.27
03:09:26|20056.48
03:09:27|20060.53
03:09:28|20062.23
03:09:30|20065.03
03:09:31|20067.11
03:09:32|20068.35
03:09:33|20067.09
03:09:34|20062.84
03:09:35|20065.45
03:09:36|20062.45
03:09:37|20064.59
03:09:38|20065.26
03:09:39|20069.02
03:09:41|20069.21
03:09:42|20071.97
03:09:43|20069.82
03:09:44|20065.46
03:09:46|20067.59
03:09:46|20073.32
03:09:48|20076.33
03:09:49|20075.44
03:09:49|20071.57
03:09:50|20075.87
03:09:51|20079.08
03:09:53|20079.09
03:09:55|20080.93
03:09:55|20078.91
03:09:56|20073.8
03:09:57|20067.15
03:09:58|20074.38
03:09:59|20077.92
03:10:00|20075.08
03:10:01|20075.35
03:10:02|20077.03
03:10:03|20072.85
03:10:05|20074.08
03:10:06|20072.22
03:10:07|20071.54
03:10:08|20071.76
03:10:08|20072.09
03:10:10|20079.02
03:10:11|20075.62
03:10:11|20067.98
03:10:13|20071.71
03:10:15|20068.9
03:10:15|20066.72
03:10:17|20068.91
03:10:17|20073.53
03:10:18|20077.26
03:10:19|20074.06
03:10:20|20072.97
03:10:21|20074.08
03:10:22|20074.06
03:10:23|20073.9
03:10:24|20073.08
03:10:25|20074.23
03:10:26|20067.72
03:10:27|20077.11
03:10:28|20079.29
03:10:29|20076.4
03:10:30|20075.9
03:10:31|20077.16
03:10:32|20075.87
03:10:33|20076.14
03:10:35|20074.09
03:10:36|20078.42
03:10:37|20072.38
03:10:37|20079.99
03:10:40|20080.94
03:10:41|20076.65
03:10:41|20077.22
03:10:42|20070.12
03:10:43|20068.23
03:10:44|20069.86
03:10:45|20069.33
03:10:46|20072.82
03:10:47|20070.83
03:10:48|20070.9
03:10:49|20071.89
03:10:50|20072.6
03:10:51|20071.53
03:10:52|20070.33
03:10:54|20071.51
03:10:54|20070.75
03:10:56|20069.81
03:10:57|20074.11
03:10:58|20079.19
03:10:59|20081.17
03:11:00|20078.59
03:11:01|20080.25
03:11:02|20078.59
03:11:03|20083.45
03:11:04|20082.09
03:11:06|20083.19
03:11:07|20084.28
03:11:07|20085.88
03:11:08|20081.15
03:11:10|20080.33
03:11:11|20077.96
03:11:11|20078.02
03:11:12|20068.7
03:11:14|20074.56
03:11:14|20074.52
03:11:16|20072.34
03:11:16|20071.68
03:11:18|20074.1
03:11:18|20071.83
03:11:20|20073.08
03:11:21|20073.13
03:11:22|20071.94
03:11:23|20071.04
03:11:24|20070.82
03:11:24|20066.1
03:11:25|20062.03
03:11:26|20062.3
03:11:28|20058.77
03:11:29|20058.7
03:11:30|20061.19
03:11:32|20060.84
03:11:32|20060.73
03:11:33|20062.18
03:11:35|20057.03
03:11:37|20055.31
03:11:37|20054.08
03:11:38|20054.09
03:11:39|20052.32
03:11:40|20051.28
03:11:41|20046.17
03:11:42|20048.51
03:11:43|20046.88
03:11:44|20054.45
03:11:45|20049.37
03:11:46|20048.52
03:11:47|20047.41
03:11:48|20047.04
03:11:49|20050.23
03:11:50|20051.71
03:11:51|20049.82
03:11:52|20048.36
03:11:53|20042.21
03:11:54|20042.24
03:11:55|20043.64
03:11:56|20048.25
03:11:57|20042.38
03:11:58|20038.53
03:11:59|20040.1
03:12:00|20037.18
03:12:01|20033.3
03:12:02|20034.71
03:12:03|20036.16
03:12:04|20033.19
03:12:05|20034.59
03:12:06|20033.22
03:12:08|20032.78
03:12:09|20034.31
03:12:10|20037.19
03:12:11|20036.17
03:12:12|20037.5
03:12:13|20032.53
03:12:14|20030.38
03:12:14|20030.95
03:12:16|20028.05
03:12:17|20019.89
03:12:18|20023.06
03:12:19|20021.37
03:12:20|20021.78
03:12:22|20021.53
03:12:22|20022.6
03:12:23|20023.56
03:12:24|20023.86
03:12:25|20029.32
03:12:26|20032.
03:12:28|20033.28
03:12:28|20028.76
03:12:29|20028.51
03:12:30|20025.88
03:12:31|20025.27
03:12:32|20023.21
03:12:33|20018.58
03:12:34|20019.27
03:12:35|20020.4
03:12:37|20017.51
03:12:38|20012.99
03:12:39|20009.27
03:12:40|20013.41
03:12:40|20012.11
03:12:42|20012.47
03:12:43|20011.21
03:12:44|20019.35
03:12:45|20016.06
03:12:46|20011.32
03:12:48|20014.96
03:12:48|20016.87
03:12:49|20015.02
03:12:50|20015.15
03:12:51|20015.13
03:12:53|20015.22
03:12:54|20016.66
03:12:55|20015.05
03:12:56|20015.57
03:12:57|20016.48
03:12:59|20015.15
03:13:00|20018.52
03:13:00|20012.58
03:13:02|20014.12
03:13:04|20018.57
03:13:05|20021.31
03:13:06|20020.91
03:13:07|20020.1
03:13:08|20021.6
03:13:09|20021.97
03:13:10|20020.74
03:13:11|20022.16
03:13:12|20028.14
03:13:13|20025.86
03:13:14|20028.25
03:13:15|20027.95
03:13:16|20026.52
03:13:17|20020.3
03:13:18|20022.17
03:13:19|20020.05
03:13:20|20016.96
03:13:21|20013.85
03:13:22|20013.42
03:13:23|20018.96
03:13:24|20012.99
03:13:26|20025.26
03:13:26|20024.76
03:13:27|20018.55
03:13:28|20017.08
03:13:29|20023.01
03:13:30|20023.27
03:13:31|20021.19
03:13:32|20025.97
03:13:33|20026.11
03:13:34|20027.24
03:13:35|20028.24
03:13:37|20026.51
03:13:39|20027.43
03:13:40|20028.31
03:13:41|20029.34
03:13:43|20032.57
03:13:43|20034.
03:13:44|20034.92
03:13:46|20030.87
03:13:48|20029.25
03:13:50|20033.81
03:13:50|20032.5
03:13:51|20025.79
03:13:53|20025.32
03:13:54|20026.64
03:13:55|20028.03
03:13:56|20030.63
03:13:57|20030.28
03:13:58|20030.8
03:14:00|20031.21
03:14:01|20032.62
03:14:03|20033.66
03:14:04|20034.61
03:14:04|20034.04
03:14:06|20030.93
03:14:06|20026.03
03:14:08|20026.98
03:14:09|20026.72
03:14:09|20032.01
03:14:11|20037.11
03:14:11|20034.26
03:14:12|20036.
03:14:14|20035.66
03:14:14|20036.26
03:14:16|20039.65
03:14:17|20038.81
03:14:18|20035.46
03:14:18|20038.7
03:14:20|20041.08
03:14:21|20039.23
03:14:22|20037.59
03:14:23|20040.
03:14:24|20036.43
03:14:25|20034.95
03:14:27|20025.46
03:14:28|20022.61
03:14:28|20025.5
03:14:29|20024.09
03:14:31|20025.12
03:14:31|20030.44
03:14:32|20033.02
03:14:33|20029.08
03:14:34|20024.73
03:14:36|20027.79
03:14:37|20023.43
03:14:39|20025.34
03:14:39|20024.52
03:14:40|20025.14
03:14:42|20021.52
03:14:43|20020.62
03:14:45|20021.45
03:14:45|20020.
03:14:47|20017.52
03:14:47|20019.03
03:14:49|20016.78
03:14:50|20018.02
03:14:51|20018.58
03:14:52|20015.92
03:14:53|20015.63
03:14:54|20017.23
03:14:55|20009.24
03:14:56|20005.57
03:14:57|20008.59
03:14:58|20003.7
03:15:00|20008.07
03:15:01|20007.3
03:15:02|20000.14
03:15:03|20003.94
03:15:04|20007.64
03:15:06|20006.48
03:15:07|20005.08
03:15:08|20009.12
03:15:09|20009.99
03:15:10|20010.55
03:15:11|20010.6
03:15:12|20007.14
03:15:13|20002.
03:15:15|20008.04
03:15:16|20012.92
03:15:16|20016.38
03:15:17|20011.6
03:15:18|20008.31
03:15:19|20007.21
03:15:21|20012.41
03:15:21|20013.79
03:15:23|20011.74
03:15:24|20007.98
03:15:25|20006.42
03:15:27|20006.38
03:15:27|20007.31
03:15:28|20010.1
03:15:29|20007.73
03:15:31|20005.04
03:15:32|20008.17
03:15:33|20008.47
03:15:33|20009.78
03:15:35|20009.99
03:15:35|20008.69
03:15:36|20006.15
03:15:38|20001.63
03:15:38|19999.22
03:15:39|19992.59
03:15:41|19990.31
03:15:42|19993.81
03:15:43|19990.78
03:15:45|19996.66
03:15:46|19989.26
03:15:47|19988.69
03:15:49|19990.04
03:15:50|19986.77
03:15:51|19988.79
03:15:52|19989.71
03:15:53|19992.11
03:15:54|19987.41
03:15:55|19984.
03:15:55|19983.76
03:15:57|19982.81
03:15:58|19986.65
03:15:59|19984.15
03:16:00|19983.33
03:16:01|19983.51
03:16:03|19990.94
03:16:04|19982.89
03:16:05|19987.63
03:16:06|19987.21
03:16:08|19989.01
03:16:08|19985.31
03:16:09|19985.25
03:16:10|19983.76
03:16:11|19981.79
03:16:12|19983.74
03:16:13|19988.65
03:16:14|19984.75
03:16:15|19979.51
03:16:17|19983.18
03:16:18|19980.44
03:16:19|19983.03
03:16:20|19985.48
03:16:21|19981.82
03:16:22|19981.57
03:16:23|19981.83
03:16:24|19980.94
03:16:25|19978.28
03:16:26|19978.39
03:16:27|19981.07
03:16:28|19981.06
03:16:29|19982.43
03:16:30|19980.26
03:16:31|19979.96
03:16:32|19979.79
03:16:33|19979.91
03:16:34|19981.01
03:16:35|19981.8
03:16:36|19980.73
03:16:37|19979.32
03:16:38|19978.04
03:16:39|19975.
03:16:41|19968.43
03:16:42|19968.84
03:16:43|19968.3
03:16:44|19976.
03:16:45|19978.95
03:16:46|19978.61
03:16:47|19978.19
03:16:48|19974.51
03:16:50|19969.57
03:16:50|19969.14
03:16:52|19974.53
03:16:53|19976.87
03:16:54|19976.83
03:16:55|19974.58
03:16:56|19975.57
03:16:57|19980.
03:16:58|19981.71
03:16:59|19979.46
03:17:00|19991.58
03:17:01|19998.09
03:17:02|19999.51
03:17:03|19998.48
03:17:04|19996.65
03:17:05|19995.53
03:17:06|19998.26
03:17:07|19997.45
03:17:08|20007.06
03:17:09|20007.09
03:17:10|20015.8
03:17:11|20016.54
03:17:12|20027.
03:17:13|20033.32
03:17:14|20033.39
03:17:15|20030.32
03:17:16|20029.77
03:17:17|20027.7
03:17:19|20023.63
03:17:19|20025.98
03:17:20|20024.8
03:17:21|20022.39
03:17:22|20022.04
03:17:23|20023.55
03:17:24|20019.99
03:17:25|20019.48
03:17:26|20018.32
03:17:27|20016.86
03:17:28|20017.08
03:17:29|20018.7
03:17:30|20016.59
03:17:31|20016.7
03:17:32|20007.8
03:17:33|20002.24
03:17:35|19997.09
03:17:35|19996.3
03:17:36|19998.1
03:17:37|19994.58
03:17:38|19997.14
03:17:39|19995.74
03:17:41|19997.9
03:17:43|19997.92
03:17:43|19998.38
03:17:45|20003.09
03:17:47|19997.52
03:17:47|19997.65
03:17:49|20000.64
03:17:50|19997.16
03:17:50|19998.83
03:17:53|20003.34
03:17:53|20002.56
03:17:54|20001.44
03:17:55|19999.53
03:17:56|19999.25
03:17:57|20001.83
03:17:59|19997.85
03:17:59|19998.1
03:18:00|19998.21
03:18:03|20000.93
03:18:03|20006.7
03:18:04|20006.16
03:18:05|20010.94
03:18:06|20013.42
03:18:07|20009.56
03:18:09|20011.79
03:18:09|20007.12
03:18:10|20007.79
03:18:11|20009.52
03:18:12|20008.85
03:18:13|20008.7
03:18:14|20011.07
03:18:15|20015.73
03:18:16|20016.45
03:18:17|20022.95
03:18:18|20027.48
03:18:19|20024.06
03:18:21|20020.24
03:18:22|20020.11
03:18:22|20018.43
03:18:23|20024.45
03:18:25|20024.62
03:18:26|20018.97
03:18:26|20013.24
03:18:28|20017.5
03:18:29|20016.2
03:18:29|20016.44
03:18:32|20017.59
03:18:32|20016.21
03:18:33|20016.18
03:18:34|20016.84
03:18:35|20016.76
03:18:36|20014.56
03:18:37|20011.28
03:18:38|20010.68
03:18:39|20009.99
03:18:40|20009.97
03:18:41|20011.71
03:18:43|20011.85
03:18:44|20016.44
03:18:45|20013.12
03:18:47|20013.93
03:18:48|20012.6
03:18:48|20013.79
03:18:49|20015.15
03:18:51|20013.37
03:18:52|20013.05
03:18:53|20015.16
03:18:53|20013.12
03:18:54|20016.88
03:18:56|20011.86
03:18:56|20004.86
03:18:57|20009.1
03:18:58|20013.42
03:19:00|20012.92
03:19:01|20007.34
03:19:02|20013.
03:19:03|20013.
03:19:03|20012.58
03:19:05|20012.43
03:19:06|20006.81
03:19:07|20011.05
03:19:08|20010.42
03:19:10|20010.38
03:19:10|20011.25
03:19:11|20010.55
03:19:12|20015.49
03:19:13|20018.5
03:19:15|20020.34
03:19:16|20019.48
03:19:17|20020.94
03:19:19|20021.55
03:19:20|20021.17
03:19:20|20021.66
03:19:22|20019.4
03:19:22|20021.45
03:19:23|20026.43
03:19:24|20021.25
03:19:26|20024.45
03:19:27|20022.98
03:19:27|20023.42
03:19:28|20024.6
03:19:29|20024.78
03:19:30|20025.93
03:19:32|20028.29
03:19:33|20026.5
03:19:34|20027.62
03:19:34|20026.58
03:19:35|20025.9
03:19:36|20026.16
03:19:38|20026.62
03:19:39|20027.27
03:19:39|20026.23
03:19:41|20029.12
03:19:41|20026.58
03:19:43|20030.3
03:19:45|20025.05
03:19:45|20029.61
03:19:47|20028.47
03:19:48|20027.16
03:19:49|20027.14
03:19:50|20028.97
03:19:52|20025.87
03:19:53|20024.28
03:19:54|20023.77
03:19:55|20023.66
03:19:56|20024.25
03:19:58|20021.53
03:19:58|20023.31
03:20:00|20024.06
03:20:00|20022.45
03:20:01|20023.27
03:20:02|20018.14
03:20:04|20019.91
03:20:05|20027.38
03:20:06|20025.67
03:20:07|20027.09
03:20:08|20027.62
03:20:10|20028.29
03:20:10|20028.17
03:20:11|20027.18
03:20:13|20028.79
03:20:14|20028.5
03:20:15|20030.12
03:20:16|20030.59
03:20:17|20029.78
03:20:18|20030.14
03:20:19|20029.4
03:20:20|20029.35
03:20:21|20029.52
03:20:23|20034.63
03:20:23|20034.4
03:20:24|20034.14
03:20:26|20032.61
03:20:27|20036.94
03:20:28|20036.31
03:20:29|20042.35
03:20:30|20044.41
03:20:31|20044.18
03:20:32|20045.08
03:20:33|20044.49
03:20:34|20045.4
03:20:35|20045.2
03:20:36|20051.54
03:20:37|20050.16
03:20:38|20048.98
03:20:39|20052.17
03:20:40|20052.31
03:20:41|20052.52
03:20:42|20051.36
03:20:44|20052.27
03:20:44|20051.58
03:20:47|20049.8
03:20:47|20047.75
03:20:48|20049.65
03:20:49|20052.79
03:20:50|20054.34
03:20:52|20057.35
03:20:53|20055.77
03:20:54|20054.81
03:20:54|20057.54
03:20:56|20057.88
03:20:57|20057.47
03:20:58|20058.65
03:20:59|20058.79
03:21:00|20056.22
03:21:01|20057.56
03:21:02|20058.15
03:21:04|20065.79
03:21:04|20069.97
03:21:05|20068.19
03:21:06|20071.24
03:21:07|20064.48
03:21:08|20067.85
03:21:10|20065.89
03:21:10|20068.09
03:21:12|20058.24
03:21:13|20061.72
03:21:13|20062.45
03:21:16|20067.96
03:21:16|20066.26
03:21:17|20067.31
03:21:18|20070.
03:21:20|20067.25
03:21:21|20065.11
03:21:22|20064.84
03:21:23|20067.43
03:21:23|20065.88
03:21:26|20062.99
03:21:26|20067.35
03:21:27|20061.08
03:21:29|20064.79
03:21:29|20066.83
03:21:31|20067.97
03:21:31|20066.59
03:21:33|20070.66
03:21:34|20070.15
03:21:34|20074.76
03:21:36|20073.95
03:21:37|20074.
03:21:38|20074.91
03:21:39|20072.78
03:21:40|20073.54
03:21:41|20074.59
03:21:42|20071.54
03:21:43|20072.12
03:21:44|20065.3
03:21:46|20066.3
03:21:47|20068.07
03:21:48|20070.76
03:21:49|20068.47
03:21:50|20068.8
03:21:51|20068.06
03:21:52|20068.73
03:21:53|20068.62
03:21:54|20068.18
03:21:55|20065.18
03:21:56|20066.31
03:21:57|20066.11
03:21:58|20074.47
03:22:00|20072.5
03:22:01|20068.
03:22:02|20067.95
03:22:04|20068.67
03:22:05|20068.47
03:22:05|20068.46
03:22:06|20065.24
03:22:08|20068.8
03:22:09|20065.08
03:22:09|20065.2
03:22:10|20064.22
03:22:12|20063.58
03:22:12|20065.13
03:22:14|20063.8
03:22:15|20061.93
03:22:16|20056.72
03:22:16|20052.89
03:22:18|20050.37
03:22:18|20053.2
03:22:20|20051.09
03:22:20|20054.44
03:22:22|20055.42
03:22:23|20054.83
03:22:25|20052.77
03:22:26|20048.53
03:22:27|20045.34
03:22:28|20046.62
03:22:29|20048.26
03:22:31|20052.89
03:22:32|20053.43
03:22:33|20052.66
03:22:34|20051.79
03:22:35|20047.01
03:22:36|20045.2
03:22:38|20047.93
03:22:39|20046.79
03:22:39|20052.65
03:22:40|20053.42
03:22:42|20052.97
03:22:42|20051.7
03:22:43|20051.64
03:22:45|20056.79
03:22:46|20058.18
03:22:48|20058.31
03:22:49|20058.75
03:22:51|20056.22
03:22:57|20057.72
03:22:58|20067.57
03:22:59|20067.53
03:23:00|20068.13
03:23:02|20066.89
03:23:03|20065.34
03:23:04|20068.41
03:23:05|20069.92
03:23:06|20067.41
03:23:07|20071.37
03:23:08|20074.88
03:23:09|20077.63
03:23:09|20078.51
03:23:11|20078.41
03:23:12|20075.91
03:23:13|20075.62
03:23:13|20075.3
03:23:14|20071.89
03:23:16|20067.85
03:23:17|20068.33
03:23:18|20068.57
03:23:19|20067.75
03:23:20|20065.38
03:23:21|20068.07
03:23:22|20070.92
03:23:23|20064.42
03:23:24|20065.03
03:23:25|20062.74
03:23:26|20064.32
03:23:27|20066.27
03:23:28|20068.26
03:23:29|20068.08
03:23:30|20069.11
03:23:31|20067.69
03:23:32|20067.4
03:23:33|20068.92
03:23:34|20066.68
03:23:35|20065.27
03:23:36|20060.06
03:23:37|20061.73
03:23:38|20062.58
03:23:39|20062.41
03:23:40|20061.41
03:23:41|20060.65
03:23:42|20062.04
03:23:43|20062.88
03:23:44|20062.34
03:23:46|20061.59
03:23:47|20064.61
03:23:48|20064.76
03:23:49|20063.36
03:23:50|20061.9
03:23:51|20064.34
03:23:52|20064.6
03:23:54|20066.59
03:23:54|20067.06
03:23:56|20065.42
03:23:57|20065.08
03:23:58|20065.89
03:23:58|20064.17
03:24:00|20062.7
03:24:00|20061.57
03:24:02|20060.32
03:24:02|20056.94
03:24:03|20053.38
03:24:05|20053.45
03:24:06|20052.75
03:24:07|20051.78
03:24:08|20050.01
03:24:09|20045.66
03:24:10|20045.43
03:24:11|20047.97
03:24:12|20047.1
03:24:13|20048.83
03:24:14|20049.23
03:24:15|20050.1
03:24:16|20048.15
03:24:17|20051.92
03:24:18|20051.89
03:24:20|20051.45
03:24:20|20052.41
03:24:22|20053.93
03:24:22|20054.7
03:24:24|20059.99
03:24:24|20059.76
03:24:26|20056.22
03:24:27|20055.65
03:24:28|20056.76
03:24:29|20055.14
03:24:30|20053.58
03:24:31|20053.13
03:24:32|20053.14
03:24:33|20055.29
03:24:34|20055.35
03:24:35|20054.88
03:24:36|20054.28
03:24:37|20055.76
03:24:38|20056.82
03:24:39|20055.98
03:24:40|20054.71
03:24:41|20055.16
03:24:42|20054.74
03:24:43|20055.2
03:24:44|20055.57
03:24:45|20055.56
03:24:46|20054.92
03:24:48|20056.55
03:24:48|20056.21
03:24:50|20052.56
03:24:51|20052.57
03:24:52|20053.6
03:24:53|20053.08
03:24:54|20054.79
03:24:55|20054.09
03:24:56|20055.2
03:24:57|20055.19
03:24:58|20055.92
03:24:59|20053.56
03:25:00|20055.56
03:25:01|20056.47
03:25:02|20056.43
03:25:04|20057.88
03:25:05|20060.22
03:25:06|20056.88
03:25:07|20057.55
03:25:07|20059.62
03:25:09|20062.04
03:25:11|20061.09
03:25:11|20061.51
03:25:12|20063.3
03:25:13|20067.45
03:25:14|20067.14
03:25:15|20066.31
03:25:16|20065.88
03:25:17|20065.18
03:25:18|20065.87
03:25:19|20066.11
03:25:20|20070.61
03:25:21|20068.98
03:25:22|20070.85
03:25:24|20066.87
03:25:25|20067.1
03:25:25|20062.59
03:25:27|20063.6
03:25:28|20063.9
03:25:28|20063.95
03:25:30|20061.86
03:25:30|20056.46
03:25:32|20056.86
03:25:33|20059.24
03:25:35|20058.22
03:25:35|20057.91
03:25:36|20057.53
03:25:37|20057.41
03:25:38|20056.86
03:25:39|20057.32
03:25:40|20048.79
03:25:41|20044.05
03:25:43|20045.23
03:25:43|20042.45
03:25:44|20040.53
03:25:45|20036.92
03:25:46|20032.78
03:25:48|20026.08
03:25:49|20026.63
03:25:49|20024.26
03:25:51|20026.25
03:25:53|20031.79
03:25:53|20029.01
03:25:54|20030.97
03:25:55|20030.55
03:25:56|20030.12
03:25:58|20033.56
03:25:58|20036.28
03:26:00|20034.9
03:26:02|20035.5
03:26:03|20038.18
03:26:05|20037.1
03:26:05|20037.5
03:26:06|20043.05
03:26:08|20048.7
03:26:10|20049.53
03:26:11|20048.49
03:26:12|20041.44
03:26:13|20042.3
03:26:14|20040.95
03:26:15|20037.55
03:26:16|20038.82
03:26:17|20042.74
03:26:18|20040.45
03:26:19|20039.99
03:26:20|20038.36
03:26:21|20039.87
03:26:22|20040.72
03:26:23|20038.52
03:26:24|20041.81
03:26:25|20040.45
03:26:26|20038.32
03:26:27|20039.76
03:26:28|20043.16
03:26:29|20043.53
03:26:30|20044.37
03:26:31|20045.19
03:26:33|20043.52
03:26:34|20043.94
03:26:35|20043.77
03:26:36|20046.03
03:26:37|20045.15
03:26:37|20045.76
03:26:38|20045.54
03:26:39|20047.67
03:26:41|20047.64
03:26:42|20046.
03:26:42|20048.07
03:26:43|20047.7
03:26:45|20044.3
03:26:45|20045.5
03:26:47|20044.68
03:26:48|20044.4
03:26:49|20044.75
03:26:50|20043.96
03:26:52|20040.95
03:26:53|20038.61
03:26:53|20037.22
03:26:54|20035.43
03:26:55|20032.77
03:26:56|20033.58
03:26:57|20032.45
03:26:58|20035.24
03:26:59|20033.75
03:27:00|20034.59
03:27:01|20038.25
03:27:02|20038.8
03:27:03|20035.88
03:27:05|20032.85
03:27:05|20031.07
03:27:07|20027.59
03:27:09|20029.73
03:27:11|20029.96
03:27:11|20033.04
03:27:12|20034.38
03:27:13|20032.48
03:27:14|20036.03
03:27:15|20037.66
03:27:16|20036.66
03:27:17|20035.25
03:27:18|20029.67
03:27:19|20031.17
03:27:20|20029.65
03:27:21|20029.76
03:27:22|20029.49
03:27:23|20028.67
03:27:24|20028.33
03:27:25|20028.16
03:27:26|20029.57
03:27:27|20031.33
03:27:28|20032.94
03:27:29|20032.64
03:27:30|20029.55
03:27:31|20029.36
03:27:32|20028.45
03:27:33|20027.72
03:27:34|20031.39
03:27:35|20029.59
03:27:36|20030.69
03:27:37|20028.4
03:27:38|20027.75
03:27:39|20027.37
03:27:40|20028.23
03:27:41|20026.81
03:27:42|20026.32
03:27:43|20029.05
03:27:44|20028.78
03:27:45|20028.22
03:27:46|20030.2
03:27:47|20029.12
03:27:48|20030.53
03:27:49|20029.37
03:27:50|20028.74
03:27:52|20028.29
03:27:53|20027.36
03:27:54|20024.22
03:27:56|20024.47
03:27:57|20024.58
03:27:58|20024.61
03:27:59|20023.37
03:28:01|20025.04
03:28:01|20024.8
03:28:03|20027.22
03:28:03|20027.76
03:28:05|20027.7
03:28:05|20028.94
03:28:06|20029.81
03:28:07|20026.37
03:28:08|20030.67
03:28:09|20035.59
03:28:11|20036.34
03:28:12|20034.42
03:28:12|20030.87
03:28:13|20031.68
03:28:15|20033.32
03:28:16|20032.99
03:28:17|20031.48
03:28:18|20031.17
03:28:19|20028.49
03:28:20|20026.98
03:28:20|20029.95
03:28:22|20028.16
03:28:23|20027.73
03:28:24|20027.42
03:28:25|20026.96
03:28:26|20026.93
03:28:27|20027.85
03:28:28|20030.31
03:28:29|20028.54
03:28:30|20027.43
03:28:31|20028.9
03:28:32|20027.73
03:28:34|20028.13
03:28:34|20029.34
03:28:36|20030.
03:28:36|20030.66
03:28:38|20030.15
03:28:39|20030.94
03:28:41|20031.12
03:28:41|20027.11
03:28:42|20025.11
03:28:44|20024.61
03:28:45|20025.87
03:28:46|20024.82
03:28:47|20024.61
03:28:48|20025.73
03:28:49|20026.03
03:28:50|20026.03
03:28:51|20024.48
03:28:52|20023.93
03:28:53|20025.25
03:28:54|20026.77
03:28:55|20028.7
03:28:56|20026.76
03:28:57|20026.34
03:28:58|20026.55
03:28:59|20027.01
03:29:00|20025.67
03:29:01|20026.77
03:29:02|20026.51
03:29:03|20026.77
03:29:04|20027.37
03:29:05|20028.27
03:29:07|20033.33
03:29:08|20031.41
03:29:09|20035.
03:29:10|20031.51
03:29:11|20032.74
03:29:13|20031.74
03:29:13|20031.06
03:29:15|20033.7
03:29:16|20032.88
03:29:17|20033.18
03:29:18|20035.05
03:29:19|20033.21
03:29:20|20033.65
03:29:20|20032.51
03:29:22|20031.67
03:29:23|20030.65
03:29:24|20031.92
03:29:25|20034.06
03:29:26|20033.61
03:29:27|20033.01
03:29:28|20032.69
03:29:29|20033.21
03:29:30|20033.25
03:29:31|20033.85
03:29:32|20034.32
03:29:33|20034.7
03:29:34|20037.92
03:29:35|20038.95
03:29:36|20038.94
03:29:37|20038.52
03:29:38|20037.51
03:29:39|20037.6
03:29:40|20037.3
03:29:41|20037.16
03:29:42|20037.94
03:29:43|20039.58
03:29:44|20038.74
03:29:45|20037.11
03:29:46|20038.07
03:29:47|20038.18
03:29:48|20038.15
03:29:49|20038.7
03:29:50|20040.37
03:29:51|20040.82
03:29:53|20041.61
03:29:54|20042.82
03:29:55|20040.84
03:29:57|20041.16
03:29:57|20041.33
03:29:58|20041.11
03:29:59|20041.44
03:30:01|20040.38
03:30:02|20038.07
03:30:03|20035.83
03:30:04|20036.64
03:30:05|20038.64
03:30:06|20038.22
03:30:07|20037.67
03:30:09|20037.08
03:30:09|20037.5
03:30:11|20039.31
03:30:11|20038.17
03:30:13|20042.49
03:30:13|20043.91
03:30:14|20043.2
03:30:15|20043.71
03:30:16|20046.07
03:30:18|20042.7
03:30:19|20043.36
03:30:19|20046.95
03:30:20|20046.26
03:30:21|20046.96
03:30:22|20046.33
03:30:23|20046.09
03:30:25|20046.16
03:30:27|20045.02
03:30:28|20045.66
03:30:29|20041.56
03:30:30|20043.95
03:30:31|20043.96
03:30:33|20046.01
03:30:34|20044.11
03:30:34|20044.55
03:30:36|20043.63
03:30:36|20044.02
03:30:37|20042.9
03:30:38|20040.62
03:30:40|20034.23
03:30:41|20036.58
03:30:41|20036.25
03:30:43|20038.16
03:30:44|20038.45
03:30:44|20038.96
03:30:45|20039.44
03:30:47|20039.6
03:30:47|20040.09
03:30:49|20041.05
03:30:49|20038.87
03:30:50|20039.19
03:30:51|20039.22
03:30:52|20039.11
03:30:53|20040.41
03:30:54|20043.04
03:30:56|20043.63
03:30:58|20043.21
03:30:58|20044.07
03:30:59|20043.85
03:31:01|20042.65
03:31:02|20037.58
03:31:03|20035.17
03:31:04|20032.76
03:31:05|20033.8
03:31:07|20032.1
03:31:08|20032.6
03:31:09|20031.98
03:31:10|20031.34
03:31:11|20028.63
03:31:11|20028.32
03:31:12|20030.13
03:31:14|20031.67
03:31:15|20031.42
03:31:16|20027.89
03:31:17|20026.68
03:31:19|20027.61
03:31:20|20025.86
03:31:21|20027.57
03:31:21|20025.51
03:31:22|20021.3
03:31:23|20022.61
03:31:25|20022.88
03:31:26|20018.08
03:31:26|20012.
03:31:28|20012.78
03:31:29|20013.1
03:31:30|20018.12
03:31:31|20014.77
03:31:32|20014.17
03:31:33|20014.58
03:31:34|20019.36
03:31:35|20017.83
03:31:36|20014.68
03:31:37|20016.22
03:31:38|20015.77
03:31:39|20015.15
03:31:40|20015.34
03:31:41|20013.67
03:31:42|20015.22
03:31:43|20014.58
03:31:44|20011.62
03:31:45|20013.65
03:31:46|20013.23
03:31:48|20012.87
03:31:48|20013.48
03:31:50|20013.01
03:31:51|20012.94
03:31:52|20013.14
03:31:52|20012.49
03:31:54|20014.47
03:31:54|20013.95
03:31:56|20015.27
03:31:57|20015.15
03:31:57|20014.79
03:31:59|20017.05
03:31:59|20015.98
03:32:01|20011.59
03:32:02|20012.26
03:32:04|20012.57
03:32:04|20011.53
03:32:05|20011.75
03:32:06|20011.75
03:32:08|20011.29
03:32:09|20011.48
03:32:10|20009.18
03:32:11|20011.08
03:32:12|20010.12
03:32:12|20011.16
03:32:15|20011.56
03:32:15|20010.18
03:32:16|20011.56
03:32:17|20014.07
03:32:18|20015.02
03:32:20|20009.97
03:32:20|20008.37
03:32:22|20009.28
03:32:23|20008.77
03:32:24|20007.91
03:32:25|20009.06
03:32:26|20009.48
03:32:27|20012.71
03:32:27|20011.73
03:32:28|20010.59
03:32:29|20005.04
03:32:30|20006.59
03:32:32|20009.1
03:32:33|20008.7
03:32:33|20009.23
03:32:35|20005.72
03:32:35|20006.29
03:32:37|20004.25
03:32:37|20007.3
03:32:39|20008.59
03:32:40|20008.7
03:32:40|20010.17
03:32:42|20011.17
03:32:42|20011.59
03:32:44|20011.7
03:32:45|20012.33
03:32:47|20012.71
03:32:47|20010.42
03:32:48|20012.19
03:32:49|20010.95
03:32:50|20007.85
03:32:51|20008.3
03:32:52|20008.91
03:32:53|20006.48
03:32:54|20007.87
03:32:55|20008.69
03:32:56|20007.84
03:32:57|20003.49
03:32:58|20004.47
03:32:59|20005.26
03:33:00|20006.85
03:33:02|20006.
03:33:04|20001.87
03:33:04|20001.76
03:33:06|20000.58
03:33:07|20003.08
03:33:08|20003.13
03:33:09|20008.79
03:33:10|20005.25
03:33:11|20001.6
03:33:12|20001.92
03:33:13|20001.78
03:33:14|20001.48
03:33:15|20001.18
03:33:17|20002.09
03:33:17|20001.07
03:33:18|19999.35
03:33:20|19998.05
03:33:20|19992.15
03:33:21|19991.77
03:33:23|19988.
03:33:23|19983.28
03:33:24|19983.18
03:33:25|19987.07
03:33:26|19989.97
03:33:28|19991.93
03:33:29|19991.68
03:33:29|19992.36
03:33:31|19993.24
03:33:32|19992.09
03:33:33|19992.54
03:33:34|19992.39
03:33:35|19992.09
03:33:36|19993.58
03:33:37|19997.
03:33:38|19996.22
03:33:39|20000.28
03:33:40|20001.
03:33:41|20001.38
03:33:43|20001.17
03:33:43|20002.67
03:33:44|20002.67
03:33:45|20002.02
03:33:46|20007.43
03:33:48|20002.57
03:33:48|20005.02
03:33:50|20004.91
03:33:50|20003.66
03:33:51|20004.74
03:33:52|19997.26
03:33:53|20007.18
03:33:54|20009.29
03:33:57|20006.44
03:33:59|20008.3
03:33:59|20008.95
03:34:00|20008.35
03:34:01|20007.14
03:34:02|20004.27
03:34:03|20003.11
03:34:04|20005.54
03:34:05|20003.1
03:34:06|19997.3
03:34:07|20000.12
03:34:08|19999.46
03:34:09|19994.22
03:34:10|19993.07
03:34:11|19994.48
03:34:12|20000.
03:34:14|19994.54
03:34:15|19993.05
03:34:15|19995.13
03:34:17|19996.71
03:34:17|19995.6
03:34:19|19994.04
03:34:20|19995.61
03:34:21|19993.11
03:34:22|19995.85
03:34:22|19992.86
03:34:23|19995.39
03:34:25|19994.97
03:34:27|19994.02
03:34:27|19994.62
03:34:28|19995.09
03:34:29|19994.51
03:34:31|19994.51
03:34:31|19994.08
03:34:33|19997.17
03:34:33|20001.52
03:34:34|20002.25
03:34:36|20000.91
03:34:36|20002.25
03:34:37|20000.54
03:34:39|20001.89
03:34:40|20001.43
03:34:40|20001.05
03:34:41|20002.06
03:34:43|20002.89
03:34:43|20001.99
03:34:44|20002.48
03:34:46|20002.85
03:34:47|20002.61
03:34:47|20001.57
03:34:48|20000.46
03:34:49|19999.39
03:34:50|20000.88
03:34:52|20000.4
03:34:53|19999.57
03:34:54|19999.09
03:34:55|19997.61
03:34:56|19996.36
03:34:57|19996.88
03:34:58|19997.35
03:34:59|19998.02
03:35:00|19996.77
03:35:01|19996.83
03:35:02|19998.31
03:35:03|19996.88
03:35:04|19996.94
03:35:06|19999.2
03:35:06|19998.45
03:35:07|19997.59
03:35:08|19997.53
03:35:10|19998.43
03:35:11|19996.7
03:35:13|19991.5
03:35:13|19991.66
03:35:15|19991.56
03:35:16|19992.06
03:35:17|19991.42
03:35:18|19990.
03:35:19|19987.72
03:35:20|19986.31
03:35:21|19988.77
03:35:22|19989.31
03:35:23|19988.76
03:35:24|19991.6
03:35:25|19995.29
03:35:26|19993.95
03:35:27|19992.38
03:35:28|19991.47
03:35:29|19991.07
03:35:30|19991.73
03:35:31|19990.88
03:35:32|19993.64
03:35:33|19983.24
03:35:34|19988.21
03:35:35|19990.99
03:35:36|19989.74
03:35:37|19988.98
03:35:38|19992.4
03:35:39|19989.92
03:35:40|19991.94
03:35:41|19990.46
03:35:42|19990.1
03:35:43|19992.28
03:35:44|19992.73
03:35:45|19993.93
03:35:46|19994.32
03:35:47|19997.36
03:35:48|19996.62
03:35:49|19993.76
03:35:50|19994.35
03:35:51|19993.24
03:35:52|19994.02
03:35:53|19992.99
03:35:54|19997.91
03:35:55|20000.52
03:35:56|20001.03
03:35:57|19999.67
03:35:58|20001.83
03:35:59|20000.75
03:36:00|20001.56
03:36:01|20001.12
03:36:02|20001.73
03:36:03|20001.94
03:36:04|20005.36
03:36:05|20008.26
03:36:07|20009.05
03:36:07|19998.56
03:36:09|19999.92
03:36:10|19997.06
03:36:11|19994.25
03:36:12|19995.19
03:36:13|19993.79
03:36:14|19994.13
03:36:15|19994.52
03:36:16|19992.76
03:36:16|19996.13
03:36:18|19995.02
03:36:19|19995.32
03:36:20|19996.28
03:36:20|19996.94
03:36:21|19999.05
03:36:22|20000.08
03:36:23|20002.39
03:36:25|20002.54
03:36:25|20000.1
03:36:27|20000.6
03:36:27|19997.59
03:36:29|19997.88
03:36:29|19996.29
03:36:31|19995.37
03:36:32|19995.37
03:36:33|19997.02
03:36:34|19997.
03:36:35|19996.11
03:36:37|19995.19
03:36:37|19995.09
03:36:38|19996.63
03:36:39|19995.44
03:36:40|19995.75
03:36:42|19996.18
03:36:43|19993.86
03:36:44|19995.59
03:36:44|19993.8
03:36:46|19995.43
03:36:46|19994.72
03:36:48|19994.16
03:36:49|19994.52
03:36:50|19990.84
03:36:51|19991.33
03:36:52|19991.5
03:36:53|19992.25
03:36:54|19991.75
03:36:55|19990.96
03:36:56|19990.62
03:36:57|19989.46
03:36:58|19990.08
03:36:59|19989.4
03:37:00|19987.17
03:37:02|19989.13
03:37:02|19994.44
03:37:04|19994.96
03:37:05|19993.46
03:37:06|19993.22
03:37:07|19993.12
03:37:08|19993.22
03:37:10|19996.29
03:37:10|19996.02
03:37:11|19993.35
03:37:12|19995.99
03:37:13|19998.56
03:37:14|19999.78
03:37:15|20001.92
03:37:16|20000.97
03:37:17|20001.41
03:37:18|19999.87
03:37:19|19999.36
03:37:20|20001.97
03:37:21|19999.92
03:37:22|19999.68
03:37:23|20000.57
03:37:24|20000.96
03:37:25|20006.73
03:37:26|20010.29
03:37:27|20009.45
03:37:29|20011.12
03:37:30|20009.58
03:37:31|20009.39
03:37:32|20011.9
03:37:33|20010.59
03:37:34|20011.26
03:37:35|20014.
03:37:36|20018.
03:37:37|20014.95
03:37:38|20015.89
03:37:39|20018.29
03:37:40|20020.36
03:37:41|20019.86
03:37:42|20017.74
03:37:44|20019.19
03:37:45|20018.22
03:37:45|20018.13
03:37:46|20015.51
03:37:47|20016.47
03:37:48|20014.33
03:37:50|20017.29
03:37:50|20015.15
03:37:52|20015.46
03:37:52|20015.65
03:37:54|20017.37
03:37:55|20016.38
03:37:57|20016.85
03:37:57|20017.16
03:37:58|20015.6
03:38:00|20016.24
03:38:02|20012.49
03:38:03|20011.68
03:38:04|20014.11
03:38:05|20013.89
03:38:06|20014.8
03:38:07|20012.69
03:38:08|20013.05
03:38:09|20012.58
03:38:10|20012.95
03:38:11|20011.87
03:38:13|20012.82
03:38:13|20011.85
03:38:14|20008.04
03:38:15|20004.99
03:38:16|20006.77
03:38:17|20006.5
03:38:18|20005.14
03:38:19|20005.39
03:38:20|20006.76
03:38:21|20005.57
03:38:22|20005.45
03:38:23|20005.6
03:38:24|20006.61
03:38:25|20007.69
03:38:26|20007.76
03:38:28|20008.41
03:38:28|20007.88
03:38:30|20007.4
03:38:31|20007.45
03:38:32|20005.55
03:38:32|20008.41
03:38:34|20008.37
03:38:34|20007.8
03:38:35|20008.58
03:38:37|20009.2
03:38:37|20008.19
03:38:38|20010.59
03:38:40|20013.09
03:38:40|20014.13
03:38:42|20013.48
03:38:42|20013.72
03:38:45|20014.64
03:38:45|20014.59
03:38:46|20013.75
03:38:47|20014.49
03:38:48|20012.55
03:38:50|20015.
03:38:51|20015.58
03:38:52|20021.01
03:38:53|20020.76
03:38:53|20022.09
03:38:54|20021.25
03:38:56|20019.26
03:38:57|20018.44
03:38:57|20018.43
03:38:59|20017.88
03:39:00|20019.72
03:39:02|20018.94
03:39:02|20015.44
03:39:03|20017.21
03:39:05|20018.08
03:39:07|20020.92
03:39:09|20018.68
03:39:10|20018.28
03:39:11|20016.26
03:39:11|20017.35
03:39:13|20016.46
03:39:14|20016.71
03:39:15|20016.93
03:39:16|20016.59
03:39:17|20016.6
03:39:18|20016.51
03:39:20|20015.51
03:39:20|20013.95
03:39:21|20014.29
03:39:22|20014.07
03:39:23|20013.84
03:39:24|20017.96
03:39:25|20017.84
03:39:26|20024.45
03:39:27|20028.69
03:39:28|20029.27
03:39:29|20029.57
03:39:30|20026.63
03:39:31|20029.31
03:39:32|20027.27
03:39:33|20026.93
03:39:34|20023.5
03:39:35|20023.15
03:39:37|20026.24
03:39:37|20025.51
03:39:38|20025.04
03:39:40|20024.98
03:39:41|20026.18
03:39:41|20024.47
03:39:42|20024.29
03:39:43|20024.83
03:39:44|20025.48
03:39:46|20025.71
03:39:46|20023.16
03:39:47|20025.07
03:39:48|20024.79
03:39:49|20024.33
03:39:51|20023.87
03:39:51|20024.28
03:39:52|20025.44
03:39:53|20026.36
03:39:54|20026.32
03:39:55|20025.46
03:39:56|20025.3
03:39:58|20026.2
03:39:58|20023.98
03:39:59|20025.47
03:40:00|20024.39
03:40:02|20020.08
03:40:04|20018.46
03:40:06|20018.2
03:40:06|20019.01
03:40:08|20019.13
03:40:09|20018.25
03:40:09|20020.61
03:40:12|20021.14
03:40:13|20020.26
03:40:13|20020.17
03:40:15|20019.74
03:40:16|20019.02
03:40:17|20019.01
03:40:18|20019.7
03:40:18|20018.45
03:40:20|20018.22
03:40:21|20018.91
03:40:21|20018.91
03:40:22|20018.85
03:40:24|20021.48
03:40:25|20020.6
03:40:27|20020.4
03:40:28|20021.1
03:40:29|20024.64
03:40:29|20024.26
03:40:31|20024.76
03:40:31|20027.19
03:40:33|20026.52
03:40:34|20021.6
03:40:35|20020.28
03:40:36|20022.29
03:40:37|20022.38
03:40:38|20022.15
03:40:39|20020.87
03:40:40|20021.44
03:40:41|20020.43
03:40:42|20020.54
03:40:43|20020.52
03:40:44|20019.8
03:40:45|20018.59
03:40:46|20021.06
03:40:47|20020.57
03:40:48|20019.89
03:40:49|20020.44
03:40:50|20021.48
03:40:51|20021.38
03:40:52|20020.28
03:40:53|20019.95
03:40:54|20020.02
03:40:55|20020.26
03:40:56|20019.87
03:40:57|20020.71
03:40:58|20021.27
03:40:59|20020.86
03:41:01|20020.61
03:41:01|20021.32
03:41:03|20019.17
03:41:04|20017.
03:41:06|20018.94
03:41:07|20018.75
03:41:07|20018.63
03:41:08|20018.47
03:41:10|20019.01
03:41:11|20019.02
03:41:12|20018.16
03:41:13|20019.52
03:41:14|20017.66
03:41:15|20017.
03:41:16|20018.93
03:41:16|20017.76
03:41:18|20018.43
03:41:19|20017.72
03:41:21|20017.
03:41:21|20014.96
03:41:22|20016.03
03:41:23|20015.98
03:41:24|20015.03
03:41:25|20014.99
03:41:26|20015.69
03:41:27|20016.54
03:41:28|20019.34
03:41:29|20021.27
03:41:31|20022.01
03:41:31|20021.91
03:41:33|20020.42
03:41:33|20021.26
03:41:34|20020.87
03:41:36|20021.77
03:41:36|20021.05
03:41:37|20021.9
03:41:38|20021.46
03:41:39|20022.1
03:41:40|20021.92
03:41:41|20022.7
03:41:42|20021.6
03:41:43|20026.86
03:41:44|20025.51
03:41:45|20025.95
03:41:46|20021.37
03:41:48|20022.37
03:41:48|20023.23
03:41:50|20021.04
03:41:51|20019.75
03:41:51|20019.79
03:41:52|20019.47
03:41:54|20019.09
03:41:54|20018.7
03:41:56|20022.28
03:41:56|20020.13
03:41:57|20021.52
03:41:58|20021.08
03:41:59|20021.06
03:42:01|20019.85
03:42:01|20020.
03:42:02|20019.49
03:42:04|20018.88
03:42:05|20019.69
03:42:07|20023.
03:42:09|20026.39
03:42:09|20026.4
03:42:11|20027.22
03:42:11|20027.21
03:42:13|20026.68
03:42:15|20028.99
03:42:16|20030.45
03:42:17|20028.86
03:42:17|20028.18
03:42:19|20027.3
03:42:19|20030.
03:42:20|20029.59
03:42:21|20029.35
03:42:23|20029.08
03:42:23|20029.11
03:42:24|20030.25
03:42:26|20028.08
03:42:27|20028.82
03:42:28|20028.05
03:42:28|20028.75
03:42:30|20023.72
03:42:31|20024.72
03:42:32|20024.62
03:42:32|20025.17
03:42:34|20022.23
03:42:36|20023.65
03:42:36|20023.66
03:42:37|20022.9
03:42:38|20023.18
03:42:40|20023.19
03:42:40|20024.29
03:42:41|20023.79
03:42:42|20022.73
03:42:44|20022.87
03:42:45|20022.59
03:42:46|20017.25
03:42:47|20012.94
03:42:48|20014.36
03:42:49|20014.5
03:42:51|20011.68
03:42:51|20012.29
03:42:52|20012.86
03:42:53|20015.01
03:42:54|20013.03
03:42:55|20017.07
03:42:56|20011.62
03:42:57|20013.49
03:42:58|20011.27
03:42:59|20012.48
03:43:00|20011.98
03:43:01|20013.03
03:43:03|20011.88
03:43:03|20011.83
03:43:04|20011.28
03:43:07|20011.06
03:43:07|20012.57
03:43:09|20012.1
03:43:10|20008.36
03:43:10|20006.16
03:43:12|20001.42
03:43:12|20001.3
03:43:14|20004.01
03:43:16|20004.29
03:43:17|20006.25
03:43:18|20006.78
03:43:19|20007.57
03:43:20|20008.43
03:43:20|20007.69
03:43:22|20008.9
03:43:23|20007.25
03:43:24|20008.69
03:43:25|20008.68
03:43:26|20008.44
03:43:27|20009.
03:43:29|20008.19
03:43:29|20007.73
03:43:31|20011.47
03:43:32|20009.82
03:43:32|20010.3
03:43:34|20010.03
03:43:35|20009.78
03:43:35|20008.55
03:43:37|20008.65
03:43:37|20010.11
03:43:39|20008.76
03:43:40|20009.59
03:43:40|20006.88
03:43:42|20006.31
03:43:43|20006.11
03:43:44|20008.08
03:43:44|20006.55
03:43:45|20006.53
03:43:46|20007.14
03:43:47|20008.77
03:43:48|20008.58
03:43:50|20007.85
03:43:51|20007.7
03:43:52|20008.59
03:43:53|20008.29
03:43:54|20008.8
03:43:55|20009.6
03:43:55|20012.92
03:43:56|20009.62
03:43:58|20011.08
03:43:58|20010.59
03:44:00|20010.84
03:44:01|20010.02
03:44:02|20010.28
03:44:04|20010.69
03:44:05|20009.74
03:44:06|20008.42
03:44:08|20005.13
03:44:09|20004.84
03:44:10|20004.2
03:44:12|20003.9
03:44:12|20003.94
03:44:14|20003.74
03:44:15|20002.18
03:44:16|20000.1
03:44:16|20002.46
03:44:18|20003.29
03:44:19|20006.32
03:44:19|20005.25
03:44:20|20004.51
03:44:22|20004.39
03:44:22|20001.39
03:44:23|20001.03
03:44:25|20002.43
03:44:26|20005.82
03:44:26|20007.09
03:44:28|20005.4
03:44:29|20005.62
03:44:29|20008.03
03:44:31|20010.26
03:44:31|20009.62
03:44:33|20010.53
03:44:34|20012.78
03:44:35|20016.9
03:44:36|20016.33
03:44:37|20016.16
03:44:39|20014.92
03:44:40|20014.75
03:44:40|20014.8
03:44:42|20014.49
03:44:43|20014.51
03:44:44|20012.64
03:44:45|20013.34
03:44:45|20012.57
03:44:47|20013.49
03:44:47|20012.3
03:44:48|20011.34
03:44:50|20012.73
03:44:51|20010.76
03:44:52|20011.7
03:44:53|20010.25
03:44:54|20010.83
03:44:55|20011.71
03:44:56|20010.45
03:44:57|20011.91
03:44:58|20004.55
03:44:58|20006.57
03:44:59|20006.64
03:45:01|20010.46
03:45:01|20007.31
03:45:03|20008.81
03:45:04|20008.7
03:45:04|20008.28
03:45:05|20007.9
03:45:08|20005.92
03:45:08|20007.1
03:45:09|20009.86
03:45:11|20014.99
03:45:12|20018.39
03:45:13|20018.04
03:45:14|20019.36
03:45:15|20017.56
03:45:16|20019.34
03:45:18|20019.94
03:45:19|20021.56
03:45:21|20025.43
03:45:21|20026.3
03:45:22|20026.68
03:45:23|20027.05
03:45:24|20031.47
03:45:25|20040.94
03:45:26|20035.85
03:45:27|20037.6
03:45:29|20036.67
03:45:30|20036.99
03:45:31|20038.08
03:45:32|20037.95
03:45:33|20040.87
03:45:34|20040.93
03:45:35|20043.04
03:45:36|20041.65
03:45:37|20042.99
03:45:38|20042.27
03:45:39|20042.39
03:45:40|20047.71
03:45:41|20044.97
03:45:42|20044.28
03:45:43|20043.24
03:45:44|20045.88
03:45:45|20044.53
03:45:47|20044.94
03:45:47|20047.5
03:45:48|20048.25
03:45:49|20048.55
03:45:50|20048.09
03:45:51|20048.17
03:45:52|20047.28
03:45:53|20048.26
03:45:54|20047.91
03:45:56|20048.83
03:45:57|20049.68
03:45:58|20046.11
03:45:59|20045.06
03:46:00|20046.67
03:46:01|20049.55
03:46:02|20048.29
03:46:03|20045.08
03:46:04|20046.11
03:46:05|20046.4
03:46:06|20047.42
03:46:08|20044.08
03:46:08|20044.71
03:46:09|20045.86
03:46:11|20043.93
03:46:13|20044.39
03:46:13|20048.19
03:46:15|20045.62
03:46:17|20045.08
03:46:18|20043.71
03:46:18|20044.16
03:46:19|20044.84
03:46:20|20044.68
03:46:22|20047.3
03:46:22|20046.1
03:46:24|20044.91
03:46:25|20045.2
03:46:26|20043.16
03:46:26|20045.44
03:46:27|20045.5
03:46:28|20048.23
03:46:30|20049.11
03:46:30|20048.66
03:46:32|20049.29
03:46:32|20051.24
03:46:34|20050.14
03:46:35|20050.2
03:46:35|20050.92
03:46:38|20050.24
03:46:38|20051.41
03:46:39|20049.77
03:46:40|20050.04
03:46:41|20049.79
03:46:42|20054.26
03:46:43|20053.9
03:46:45|20053.86
03:46:46|20053.71
03:46:47|20053.14
03:46:48|20053.51
03:46:48|20053.13
03:46:49|20052.41
03:46:50|20051.15
03:46:51|20052.07
03:46:53|20051.31
03:46:54|20052.56
03:46:55|20051.6
03:46:56|20048.
03:46:57|20047.69
03:46:58|20048.13
03:46:59|20047.27
03:47:00|20047.32
03:47:01|20048.45
03:47:02|20048.08
03:47:03|20052.05
03:47:04|20052.44
03:47:05|20052.29
03:47:06|20052.64
03:47:08|20051.7
03:47:09|20051.51
03:47:10|20049.02
03:47:11|20048.26
03:47:13|20047.12
03:47:14|20042.84
03:47:14|20043.49
03:47:15|20045.37
03:47:16|20045.32
03:47:17|20045.28
03:47:18|20045.11
03:47:20|20044.45
03:47:21|20044.09
03:47:22|20043.15
03:47:24|20048.89
03:47:26|20046.53
03:47:27|20046.3
03:47:28|20043.7
03:47:29|20044.56
03:47:30|20044.38
03:47:31|20045.94
03:47:32|20045.99
03:47:33|20048.69
03:47:34|20047.73
03:47:35|20046.73
03:47:36|20045.4
03:47:37|20047.41
03:47:38|20046.3
03:47:39|20047.82
03:47:40|20048.75
03:47:41|20049.51
03:47:42|20050.07
03:47:43|20047.71
03:47:44|20044.21
03:47:45|20048.57
03:47:46|20049.
03:47:47|20051.39
03:47:48|20049.85
03:47:49|20048.49
03:47:50|20046.84
03:47:51|20046.65
03:47:53|20046.11
03:47:54|20047.26
03:47:54|20047.79
03:47:55|20047.8
03:47:57|20048.36
03:47:58|20044.82
03:47:59|20045.58
03:48:00|20046.02
03:48:01|20045.25
03:48:03|20046.35
03:48:03|20045.98
03:48:04|20046.87
03:48:05|20045.9
03:48:06|20046.74
03:48:07|20047.4
03:48:09|20048.14
03:48:10|20049.41
03:48:12|20049.86
03:48:13|20051.69
03:48:15|20049.65
03:48:16|20048.79
03:48:18|20048.59
03:48:19|20048.95
03:48:20|20047.96
03:48:21|20048.59
03:48:22|20047.44
03:48:23|20048.31
03:48:24|20051.41
03:48:25|20051.17
03:48:27|20051.19
03:48:28|20050.34
03:48:29|20048.89
03:48:30|20045.76
03:48:31|20046.91
03:48:32|20048.43
03:48:33|20050.91
03:48:34|20050.89
03:48:35|20051.76
03:48:36|20052.19
03:48:37|20053.2
03:48:38|20052.76
03:48:39|20050.77
03:48:40|20051.52
03:48:41|20025.
03:48:42|20004.46
03:48:43|20014.5
03:48:44|20012.47
03:48:46|20013.94
03:48:46|20016.72
03:48:47|20015.08
03:48:48|20013.2
03:48:49|20013.44
03:48:50|20014.26
03:48:51|20013.63
03:48:53|20011.71
03:48:53|20011.72
03:48:54|20012.75
03:48:55|20013.04
03:48:56|20011.52
03:48:58|20008.07
03:48:58|20009.38
03:49:00|20010.24
03:49:00|20013.06
03:49:02|20011.89
03:49:04|20008.48
03:49:04|20007.58
03:49:06|20013.83
03:49:07|20008.03
03:49:08|20011.57
03:49:08|20012.51
03:49:10|20011.1
03:49:11|20011.65
03:49:12|20012.14
03:49:14|20012.82
03:49:14|20014.22
03:49:16|20015.11
03:49:16|20014.79
03:49:18|20021.44
03:49:19|20020.89
03:49:20|20020.5
03:49:21|20020.95
03:49:22|20019.03
03:49:23|20019.46
03:49:24|20020.35
03:49:25|20019.31
03:49:26|20019.13
03:49:27|20019.29
03:49:28|20020.45
03:49:29|20020.9
03:49:30|20022.89
03:49:31|20021.67
03:49:32|20019.26
03:49:33|20018.73
03:49:34|20018.75
03:49:35|20018.17
03:49:36|20017.34
03:49:37|20016.63
03:49:38|20017.07
03:49:39|20018.71
03:49:40|20017.29
03:49:41|20015.29
03:49:42|20015.97
03:49:43|20016.2
03:49:44|20016.03
03:49:45|20017.74
03:49:46|20017.27
03:49:47|20017.66
03:49:48|20017.74
03:49:49|20016.85
03:49:50|20015.44
03:49:51|20022.44
03:49:52|20021.6
03:49:53|20018.17
03:49:54|20018.58
03:49:55|20020.84
03:49:56|20019.26
03:49:57|20019.94
03:49:58|20019.84
03:49:59|20021.
03:50:00|20020.72
03:50:01|20019.48
03:50:02|20018.7
03:50:04|20019.
03:50:04|20019.04
03:50:06|20021.57
03:50:07|20020.83
03:50:09|20020.
03:50:09|20019.28
03:50:10|20017.29
03:50:12|20016.81
03:50:13|20016.69
03:50:14|20015.33
03:50:15|20015.99
03:50:16|20015.59
03:50:18|20015.14
03:50:19|20014.64
03:50:19|20014.3
03:50:21|20009.38
03:50:21|20014.22
03:50:22|20014.22
03:50:23|20014.72
03:50:25|20015.25
03:50:26|20015.25
03:50:27|20015.18
03:50:28|20015.13
03:50:29|20017.12
03:50:30|20017.03
03:50:32|20017.19
03:50:32|20016.73
03:50:33|20017.5
03:50:34|20022.32
03:50:35|20024.82
03:50:36|20024.46
03:50:37|20025.6
03:50:38|20025.4
03:50:39|20025.6
03:50:40|20025.24
03:50:41|20024.52
03:50:42|20024.97
03:50:43|20025.83
03:50:44|20025.55
03:50:45|20024.57
03:50:46|20025.04
03:50:47|20023.41
03:50:48|20022.47
03:50:49|20023.28
03:50:51|20025.37
03:50:52|20025.73
03:50:54|20026.25
03:50:54|20024.59
03:50:55|20026.17
03:50:56|20025.88
03:50:57|20024.68
03:50:58|20024.41
03:50:59|20024.15
03:51:00|20025.12
03:51:01|20025.73
03:51:02|20025.3
03:51:03|20027.7
03:51:04|20027.2
03:51:05|20027.71
03:51:06|20027.71
03:51:07|20026.6
03:51:09|20029.33
03:51:10|20028.36
03:51:10|20029.13
03:51:12|20028.59
03:51:13|20025.47
03:51:14|20026.3
03:51:14|20025.72
03:51:16|20022.91
03:51:17|20024.33
03:51:18|20026.2
03:51:19|20024.45
03:51:19|20019.58
03:51:22|20021.67
03:51:22|20021.61
03:51:23|20019.91
03:51:24|20019.83
03:51:25|20020.62
03:51:26|20021.41
03:51:27|20020.33
03:51:28|20019.72
03:51:29|20017.5
03:51:30|20016.61
03:51:31|20014.55
03:51:32|20011.61
03:51:34|20012.81
03:51:35|20013.17
03:51:35|20013.14
03:51:37|20012.26
03:51:38|20009.96
03:51:39|20012.38
03:51:41|20010.97
03:51:41|20010.85
03:51:42|20012.57
03:51:43|20013.67
03:51:44|20011.49
03:51:45|20010.2
03:51:46|20010.27
03:51:47|20010.62
03:51:48|20008.76
03:51:49|20010.85
03:51:50|20011.61
03:51:51|20010.94
03:51:52|20010.92
03:51:53|20011.66
03:51:54|20012.19
03:51:55|20012.09
03:51:56|20011.29
03:51:57|20011.97
03:51:58|20009.74
03:51:59|20010.41
03:52:00|20010.07
03:52:01|20012.07
03:52:02|20012.06
03:52:03|20011.14
03:52:04|20011.59
03:52:05|20015.24
03:52:06|20015.07
03:52:07|20014.65
03:52:08|20014.4
03:52:09|20015.05
03:52:10|20015.31
03:52:11|20014.64
03:52:12|20015.05
03:52:13|20014.12
03:52:15|20016.09
03:52:17|20019.69
03:52:17|20020.58
03:52:18|20020.13
03:52:20|20019.07
03:52:20|20017.51
03:52:21|20017.91
03:52:22|20018.24
03:52:23|20020.07
03:52:24|20020.82
03:52:25|20020.76
03:52:26|20018.09
03:52:28|20017.54
03:52:29|20017.53
03:52:29|20015.31
03:52:31|20014.67
03:52:32|20012.54
03:52:33|20012.28
03:52:34|20014.67
03:52:35|20012.57
03:52:36|20010.7
03:52:37|20009.86
03:52:39|20010.2
03:52:40|20010.75
03:52:40|20011.66
03:52:41|20010.77
03:52:43|20009.09
03:52:43|20008.08
03:52:45|20008.51
03:52:46|20008.69
03:52:47|20008.08
03:52:48|20008.01
03:52:48|20006.98
03:52:50|20008.67
03:52:50|20007.23
03:52:52|20007.27
03:52:53|20008.2
03:52:53|20007.66
03:52:54|20008.47
03:52:56|20007.31
03:52:56|20007.58
03:52:58|20004.43
03:52:59|20006.04
03:53:00|20004.44
03:53:01|20005.95
03:53:02|20004.07
03:53:03|20003.86
03:53:04|20004.27
03:53:05|20004.3
03:53:07|20003.98
03:53:08|20003.1
03:53:09|20004.87
03:53:10|20004.05
03:53:11|20002.89
03:53:13|19998.73
03:53:13|19997.94
03:53:15|19998.23
03:53:16|19997.93
03:53:17|19998.27
03:53:17|19998.9
03:53:19|19998.58
03:53:20|19998.43
03:53:21|19997.71
03:53:22|19998.12
03:53:24|20002.52
03:53:25|19999.66
03:53:26|20000.33
03:53:27|19996.99
03:53:27|19997.3
03:53:29|19998.9
03:53:31|19999.06
03:53:31|19997.35
03:53:32|19997.76
03:53:33|19995.94
03:53:34|19991.3
03:53:35|19992.39
03:53:37|19992.89
03:53:37|19994.27
03:53:38|19994.09
03:53:39|19993.68
03:53:40|19992.2
03:53:41|19992.68
03:53:42|19988.46
03:53:43|19990.7
03:53:44|19992.36
03:53:45|19991.56
03:53:47|19992.36
03:53:47|19992.24
03:53:48|19991.83
03:53:50|19994.08
03:53:51|19993.4
03:53:51|19998.6
03:53:52|20003.99
03:53:53|20002.86
03:53:54|20002.97
03:53:56|20004.53
03:53:56|20004.05
03:53:57|20006.
03:53:59|20008.27
03:54:00|20007.09
03:54:01|20006.39
03:54:01|20006.24
03:54:02|20006.4
03:54:03|20005.58
03:54:04|20005.2
03:54:06|20003.02
03:54:07|20002.35
03:54:07|20003.07
03:54:08|20002.67
03:54:10|20003.71
03:54:11|20003.36
03:54:12|19998.54
03:54:13|19997.71
03:54:14|19998.74
03:54:14|19998.5
03:54:17|19999.62
03:54:18|19999.34
03:54:18|19999.21
03:54:20|19997.72
03:54:21|19997.62
03:54:22|19997.52
03:54:22|19997.83
03:54:23|19997.5
03:54:25|19998.35
03:54:26|19998.86
03:54:27|19998.87
03:54:29|19999.33
03:54:29|19998.23
03:54:30|19998.4
03:54:31|19999.07
03:54:32|19999.15
03:54:33|19999.09
03:54:35|19997.99
03:54:35|19996.17
03:54:36|19997.77
03:54:37|19997.47
03:54:38|19999.48
03:54:39|20003.17
03:54:40|20002.96
03:54:41|20002.96
03:54:42|19999.67
03:54:43|19999.96
03:54:45|19996.66
03:54:45|19996.6
03:54:46|19997.18
03:54:47|19997.03
03:54:48|19996.88
03:54:49|19995.48
03:54:50|19993.47
03:54:51|19995.56
03:54:53|19994.46
03:54:53|19995.47
03:54:54|19997.51
03:54:56|19996.45
03:54:57|19996.46
03:54:57|19996.93
03:54:58|19996.93
03:54:59|19997.09
03:55:00|19996.24
03:55:01|19997.61
03:55:03|19996.97
03:55:04|19997.59
03:55:05|20000.85
03:55:06|19997.8
03:55:07|19997.65
03:55:08|19995.96
03:55:09|19998.23
03:55:10|19998.38
03:55:11|19996.63
03:55:12|19997.23
03:55:13|19996.43
03:55:14|19997.25
03:55:15|19996.79
03:55:16|19997.16
03:55:18|19996.7
03:55:19|19995.84
03:55:20|19999.6
03:55:22|20001.32
03:55:22|20001.12
03:55:24|20001.91
03:55:25|20000.55
03:55:26|20000.63
03:55:27|19999.99
03:55:28|19999.63
03:55:29|20000.49
03:55:30|20000.9
03:55:31|19999.69
03:55:32|19999.56
03:55:33|19998.18
03:55:35|19998.27
03:55:35|19997.89
03:55:37|19996.47
03:55:38|19999.65
03:55:39|20001.59
03:55:40|19999.68
03:55:41|19999.14
03:55:42|20000.54
03:55:43|20000.88
03:55:45|20000.96
03:55:45|19999.89
03:55:46|20007.98
03:55:47|20007.07
03:55:48|20007.7
03:55:50|20006.59
03:55:50|20006.12
03:55:51|20004.83
03:55:52|20005.5
03:55:53|20005.67
03:55:54|20004.85
03:55:56|20004.56
03:55:56|20005.14
03:55:58|20005.91
03:55:59|20005.87
03:56:00|20004.94
03:56:01|20004.44
03:56:03|20005.65
03:56:03|20006.15
03:56:04|20004.9
03:56:06|20005.36
03:56:07|20005.67
03:56:08|20006.2
03:56:09|20004.73
03:56:10|20002.13
03:56:11|20000.58
03:56:12|20003.53
03:56:13|20003.89
03:56:14|20004.57
03:56:15|20004.2
03:56:16|20004.36
03:56:17|20005.61
03:56:18|20005.18
03:56:19|20005.07
03:56:20|20004.31
03:56:22|20005.55
03:56:23|20005.46
03:56:24|20004.75
03:56:25|20005.27
03:56:26|20005.38
03:56:27|20005.28
03:56:28|20004.83
03:56:29|20006.08
03:56:30|20009.59
03:56:31|20008.15
03:56:32|20008.7
03:56:33|20009.85
03:56:34|20009.
03:56:35|20008.25
03:56:36|20007.46
03:56:37|20007.9
03:56:38|20007.99
03:56:39|20008.14
03:56:40|20008.14
03:56:41|20008.03
03:56:42|20007.55
03:56:43|20008.81
03:56:44|20007.26
03:56:45|20007.65
03:56:46|20009.5
03:56:48|20009.88
03:56:48|20011.61
03:56:49|20015.07
03:56:50|20014.78
03:56:52|20012.55
03:56:52|20013.41
03:56:53|20012.5
03:56:55|20013.42
03:56:56|20014.22
03:56:57|20013.41
03:56:58|20013.65
03:56:59|20014.81
03:57:00|20014.97
03:57:01|20015.88
03:57:02|20015.61
03:57:03|20017.55
03:57:04|20017.23
03:57:05|20015.88
03:57:06|20016.82
03:57:08|20018.88
03:57:08|20020.22
03:57:10|20020.17
03:57:11|20018.68
03:57:12|20020.2
03:57:12|20019.8
03:57:14|20019.51
03:57:15|20018.83
03:57:15|20020.13
03:57:16|20019.31
03:57:17|20021.14
03:57:20|20021.17
03:57:20|20021.3
03:57:21|20021.03
03:57:22|20021.69
03:57:23|20023.16
03:57:25|20022.77
03:57:25|20023.
03:57:27|20022.26
03:57:28|20021.56
03:57:29|20023.42
03:57:29|20021.59
03:57:30|20022.02
03:57:31|20022.94
03:57:33|20018.25
03:57:34|20017.84
03:57:35|20017.35
03:57:35|20022.03
03:57:37|20021.14
03:57:39|20022.28
03:57:39|20022.09
03:57:40|20022.38
03:57:41|20021.63
03:57:42|20021.63
03:57:43|20019.57
03:57:44|20019.25
03:57:46|20018.03
03:57:48|20018.66
03:57:48|20016.56
03:57:49|20015.78
03:57:50|20014.72
03:57:51|20014.39
03:57:52|20015.58
03:57:53|20015.49
03:57:54|20011.04
03:57:55|20011.31
03:57:57|20011.56
03:57:58|20010.58
03:57:58|20011.28
03:58:00|20010.73
03:58:01|20011.17
03:58:02|20011.16
03:58:02|20012.4
03:58:04|20013.06
03:58:05|20012.93
03:58:06|20013.85
03:58:07|20013.91
03:58:08|20014.47
03:58:08|20014.93
03:58:10|20015.6
03:58:11|20014.43
03:58:12|20016.
03:58:13|20015.02
03:58:15|20015.14
03:58:16|20015.36
03:58:17|20014.81
03:58:18|20014.74
03:58:19|20016.21
03:58:20|20011.7
03:58:21|20012.21
03:58:23|20010.38
03:58:24|20010.
03:58:25|20009.34
03:58:26|20009.3
03:58:27|20010.15
03:58:28|20010.
03:58:30|20013.03
03:58:30|20013.47
03:58:31|20010.81
03:58:33|20013.61
03:58:34|20013.79
03:58:35|20014.22
03:58:36|20014.25
03:58:38|20013.43
03:58:38|20013.39
03:58:39|20012.79
03:58:41|20013.36
03:58:41|20013.89
03:58:42|20011.31
03:58:44|20011.43
03:58:44|20011.23
03:58:45|20010.7
03:58:46|20009.48
03:58:47|20009.92
03:58:49|20011.04
03:58:50|20010.66
03:58:51|20012.65
03:58:52|20011.81
03:58:53|20012.03
03:58:54|20014.26
03:58:55|20013.16
03:58:56|20012.29
03:58:57|20013.19
03:58:58|20018.16
03:58:59|20016.65
03:59:00|20017.3
03:59:01|20016.31
03:59:02|20016.78
03:59:03|20017.07
03:59:04|20017.2
03:59:05|20015.96
03:59:06|20017.01
03:59:08|20018.
03:59:09|20023.52
03:59:11|20021.92
03:59:11|20024.13
03:59:12|20023.54
03:59:13|20024.17
03:59:14|20024.45
03:59:15|20028.21
03:59:17|20029.
03:59:18|20031.01
03:59:20|20030.32
03:59:20|20028.41
03:59:22|20030.38
03:59:23|20031.18
03:59:24|20030.14
03:59:24|20029.64
03:59:26|20029.53
03:59:28|20029.88
03:59:28|20024.82
03:59:29|20028.72
03:59:31|20027.28
03:59:32|20028.06
03:59:33|20028.89
03:59:34|20028.35
03:59:34|20026.33
03:59:37|20023.92
03:59:37|20023.15
03:59:39|20023.6
03:59:40|20023.76
03:59:40|20023.07
03:59:41|20023.08
03:59:42|20022.64
03:59:45|20023.01
03:59:45|20021.56
03:59:46|20021.74
03:59:47|20022.63
03:59:48|20023.12
03:59:49|20023.27
03:59:50|20022.77
03:59:51|20023.76
03:59:52|20023.5
03:59:53|20023.27
03:59:54|20022.38
03:59:55|20024.05
03:59:56|20024.05
03:59:57|20023.35
03:59:58|20022.87
03:59:59|20023.47
04:00:00|20024.39
04:00:01|20027.61
04:00:02|20022.98
04:00:03|20023.11
04:00:04|20018.42
04:00:05|20020.97
04:00:07|20020.41
04:00:08|20019.74
04:00:09|20021.56
04:00:10|20023.66
04:00:12|20023.49
04:00:12|20023.01
04:00:14|20022.86
04:00:15|20024.82
04:00:17|20024.87
04:00:17|20022.53
04:00:18|20022.26
04:00:19|20019.74
04:00:20|20019.28
04:00:21|20020.31
04:00:22|20020.21
04:00:24|20020.62
04:00:25|20021.22
04:00:25|20022.47
04:00:26|20020.76
04:00:28|20020.5
04:00:28|20021.69
04:00:30|20022.01
04:00:31|20021.49
04:00:31|20022.09
04:00:32|20022.04
04:00:34|20023.24
04:00:34|20023.11
04:00:36|20021.42
04:00:37|20022.61
04:00:37|20022.69
04:00:39|20022.51
04:00:40|20022.07
04:00:41|20022.52
04:00:41|20021.91
04:00:43|20022.81
04:00:43|20022.62
04:00:46|20021.79
04:00:46|20021.61
04:00:47|20023.45
04:00:48|20023.15
04:00:49|20022.57
04:00:50|20023.37
04:00:51|20020.29
04:00:52|20021.5
04:00:53|20022.61
04:00:55|20021.65
04:00:56|20022.04
04:00:57|20024.
04:00:58|20023.05
04:00:58|20023.25
04:00:59|20024.17
04:01:00|20022.62
04:01:02|20023.05
04:01:03|20021.6
04:01:03|20021.91
04:01:05|20021.84
04:01:06|20021.61
04:01:06|20022.46
04:01:07|20023.5
04:01:09|20022.92
04:01:09|20022.88
04:01:11|20024.35
04:01:12|20023.62
04:01:13|20020.58
04:01:13|20019.88
04:01:14|20020.43
04:01:16|20021.04
04:01:17|20020.41
04:01:19|20019.02
04:01:19|20019.46
04:01:20|20021.06
04:01:21|20020.42
04:01:23|20022.5
04:01:25|20020.23
04:01:25|20020.5
04:01:26|20019.86
04:01:27|20022.09
04:01:28|20004.51
04:01:29|20010.57
04:01:30|20010.42
04:01:32|20008.24
04:01:33|20009.58
04:01:35|20009.09
04:01:35|20009.32
04:01:36|20008.75
04:01:38|20007.89
04:01:38|20009.57
04:01:39|20009.83
04:01:40|20010.38
04:01:41|20009.96
04:01:42|20012.89
04:01:43|20013.7
04:01:44|20013.46
04:01:45|20012.68
04:01:47|20013.53
04:01:47|20015.34
04:01:48|20014.74
04:01:49|20015.39
04:01:50|20014.72
04:01:51|20018.63
04:01:52|20017.23
04:01:53|20017.04
04:01:54|20017.11
04:01:55|20016.37
04:01:56|20016.06
04:01:57|20016.28
04:01:59|20017.51
04:02:00|20017.92
04:02:01|20017.32
04:02:02|20019.76
04:02:03|20019.27
04:02:04|20019.16
04:02:04|20019.56
04:02:06|20015.69
04:02:07|20017.65
04:02:09|20016.87
04:02:09|20016.68
04:02:11|20017.06
04:02:11|20017.2
04:02:12|20016.47
04:02:14|20017.49
04:02:15|20016.34
04:02:17|20015.47
04:02:17|20017.78
04:02:18|20015.47
04:02:19|20016.16
04:02:20|20015.2
04:02:21|20015.58
04:02:22|20013.52
04:02:24|20012.44
04:02:25|20011.47
04:02:26|20010.79
04:02:27|20011.09
04:02:28|20014.87
04:02:29|20013.16
04:02:30|20013.75
04:02:30|20017.98
04:02:31|20018.41
04:02:33|20017.92
04:02:33|20018.75
04:02:34|20018.1
04:02:36|20018.03
04:02:37|20020.31
04:02:37|20019.33
04:02:38|20019.09
04:02:40|20020.47
04:02:41|20025.65
04:02:42|20026.57
04:02:42|20027.44
04:02:43|20025.61
04:02:44|20026.09
04:02:45|20026.
04:02:47|20027.06
04:02:47|20025.65
04:02:48|20030.99
04:02:50|20030.14
04:02:51|20029.82
04:02:52|20031.9
04:02:53|20031.93
04:02:54|20037.87
04:02:56|20035.98
04:02:56|20036.15
04:02:57|20036.87
04:02:58|20035.99
04:02:59|20036.61
04:03:00|20036.75
04:03:01|20037.45
04:03:02|20037.35
04:03:04|20038.41
04:03:06|20038.45
04:03:06|20039.2
04:03:07|20038.79
04:03:08|20037.6
04:03:10|20039.21
04:03:12|20039.66
04:03:12|20039.74
04:03:14|20040.88
04:03:15|20039.53
04:03:16|20040.51
04:03:17|20041.63
04:03:18|20040.95
04:03:19|20047.25
04:03:20|20042.17
04:03:21|20047.52
04:03:22|20047.55
04:03:23|20048.36
04:03:24|20045.24
04:03:25|20044.56
04:03:27|20045.23
04:03:28|20045.13
04:03:29|20039.78
04:03:30|20039.3
04:03:32|20074.67
04:03:33|20069.22
04:03:33|20064.99
04:03:35|20070.7
04:03:36|20071.78
04:03:37|20068.95
04:03:39|20073.56
04:03:39|20074.24
04:03:40|20073.79
04:03:41|20074.49
04:03:42|20073.86
04:03:44|20076.89
04:03:44|20076.61
04:03:46|20072.64
04:03:46|20071.35
04:03:47|20075.78
04:03:49|20075.75
04:03:49|20076.39
04:03:50|20075.93
04:03:51|20074.97
04:03:53|20071.48
04:03:53|20071.88
04:03:54|20072.01
04:03:55|20071.96
04:03:56|20072.65
04:03:57|20072.49
04:03:58|20071.29
04:04:00|20071.56
04:04:01|20072.02
04:04:01|20071.44
04:04:03|20070.09
04:04:04|20066.3
04:04:05|20065.37
04:04:06|20066.03
04:04:07|20066.32
04:04:08|20063.25
04:04:08|20062.82
04:04:10|20062.01
04:04:12|20060.88
04:04:12|20061.77
04:04:13|20060.42
04:04:14|20060.53
04:04:15|20059.62
04:04:16|20060.87
04:04:17|20058.4
04:04:18|20059.07
04:04:19|20057.84
04:04:20|20061.39
04:04:21|20063.92
04:04:22|20068.21
04:04:23|20066.17
04:04:24|20066.56
04:04:25|20066.79
04:04:26|20065.16
04:04:27|20066.4
04:04:28|20064.41
04:04:29|20065.
04:04:30|20063.24
04:04:31|20062.38
04:04:32|20062.35
04:04:34|20068.61
04:04:36|20065.89
04:04:37|20065.85
04:04:37|20065.79
04:04:40|20067.12
04:04:40|20065.92
04:04:41|20066.23
04:04:42|20065.53
04:04:43|20064.92
04:04:44|20064.96
04:04:45|20065.81
04:04:47|20066.27
04:04:48|20065.55
04:04:49|20065.55
04:04:50|20064.97
04:04:50|20064.91
04:04:52|20065.51
04:04:53|20064.74
04:04:55|20065.46
04:04:55|20068.04
04:04:57|20067.64
04:04:57|20066.8
04:04:58|20067.35
04:05:00|20065.42
04:05:00|20064.86
04:05:02|20065.52
04:05:03|20064.88
04:05:03|20065.48
04:05:05|20068.05
04:05:06|20068.98
04:05:07|20067.04
04:05:08|20067.69
04:05:09|20066.35
04:05:10|20066.64
04:05:12|20066.66
04:05:12|20066.64
04:05:14|20066.12
04:05:15|20066.19
04:05:17|20065.29
04:05:18|20064.61
04:05:18|20061.56
04:05:19|20061.58
04:05:20|20064.5
04:05:21|20067.29
04:05:22|20066.92
04:05:23|20066.75
04:05:25|20065.8
04:05:25|20066.64
04:05:27|20067.53
04:05:28|20070.21
04:05:30|20072.48
04:05:31|20073.38
04:05:32|20071.99
04:05:33|20072.19
04:05:34|20071.24
04:05:35|20073.31
04:05:36|20073.45
04:05:37|20072.71
04:05:38|20073.47
04:05:40|20072.3
04:05:41|20071.81
04:05:42|20072.1
04:05:43|20073.09
04:05:44|20076.09
04:05:45|20078.24
04:05:46|20079.1
04:05:47|20077.93
04:05:48|20079.44
04:05:49|20078.58
04:05:50|20078.77
04:05:51|20078.13
04:05:52|20082.13
04:05:53|20083.23
04:05:54|20084.61
04:05:55|20083.03
04:05:56|20083.11
04:05:57|20085.92
04:05:58|20084.25
04:06:00|20083.14
04:06:01|20083.8
04:06:01|20082.59
04:06:03|20082.59
04:06:05|20083.12
04:06:06|20082.84
04:06:06|20083.98
04:06:07|20083.56
04:06:08|20084.04
04:06:09|20083.89
04:06:10|20084.78
04:06:11|20086.46
04:06:13|20085.83
04:06:13|20086.31
04:06:15|20087.08
04:06:16|20083.58
04:06:17|20082.6
04:06:19|20079.08
04:06:19|20078.34
04:06:20|20078.82
04:06:21|20078.
04:06:22|20076.52
04:06:23|20078.9
04:06:25|20078.9
04:06:26|20081.09
04:06:27|20080.02
04:06:29|20079.96
04:06:29|20079.04
04:06:30|20079.63
04:06:31|20081.04
04:06:33|20079.79
04:06:33|20081.25
04:06:35|20082.08
04:06:35|20081.55
04:06:37|20082.07
04:06:38|20084.57
04:06:39|20082.85
04:06:40|20081.98
04:06:41|20087.82
04:06:42|20090.54
04:06:43|20089.86
04:06:44|20089.79
04:06:45|20089.56
04:06:46|20089.75
04:06:47|20089.6
04:06:48|20089.
04:06:49|20089.64
04:06:50|20088.37
04:06:51|20089.37
04:06:52|20089.58
04:06:53|20089.73
04:06:54|20088.46
04:06:55|20089.67
04:06:56|20089.75
04:06:57|20090.18
04:06:58|20090.03
04:07:00|20088.94
04:07:00|20088.31
04:07:02|20088.78
04:07:02|20089.42
04:07:04|20090.26
04:07:05|20089.62
04:07:06|20089.94
04:07:07|20090.01
04:07:08|20087.12
04:07:09|20088.09
04:07:10|20087.14
04:07:11|20087.99
04:07:12|20087.16
04:07:13|20087.57
04:07:14|20088.06
04:07:15|20086.93
04:07:16|20087.82
04:07:17|20086.96
04:07:18|20083.14
04:07:19|20083.32
04:07:20|20082.87
04:07:21|20084.2
04:07:22|20083.86
04:07:23|20083.2
04:07:24|20083.49
04:07:25|20083.72
04:07:27|20083.7
04:07:27|20082.65
04:07:28|20083.42
04:07:29|20084.33
04:07:30|20083.89
04:07:32|20083.62
04:07:33|20079.32
04:07:34|20078.31
04:07:34|20079.08
04:07:37|20071.3
04:07:38|20073.05
04:07:38|20073.71
04:07:39|20072.56
04:07:40|20074.8
04:07:42|20072.89
04:07:42|20072.84
04:07:43|20071.68
04:07:45|20070.43
04:07:45|20069.2
04:07:46|20070.55
04:07:48|20068.97
04:07:49|20067.81
04:07:50|20070.62
04:07:50|20069.68
04:07:52|20068.97
04:07:53|20067.62
04:07:54|20069.76
04:07:55|20071.42
04:07:55|20072.62
04:07:57|20072.77
04:07:58|20074.73
04:07:59|20069.85
04:08:00|20071.43
04:08:01|20069.13
04:08:02|20069.33
04:08:03|20068.42
04:08:04|20067.19
04:08:05|20068.47
04:08:06|20070.74
04:08:07|20069.79
04:08:08|20071.56
04:08:09|20070.49
04:08:10|20070.27
04:08:11|20071.69
04:08:12|20070.78
04:08:13|20070.79
04:08:14|20071.8
04:08:15|20072.3
04:08:16|20070.86
04:08:17|20072.13
04:08:18|20071.58
04:08:19|20070.71
04:08:21|20071.16
04:08:21|20070.62
04:08:22|20071.14
04:08:23|20071.08
04:08:24|20070.53
04:08:25|20068.98
04:08:26|20067.79
04:08:27|20067.18
04:08:28|20067.75
04:08:30|20068.81
04:08:32|20067.77
04:08:33|20068.26
04:08:34|20067.21
04:08:35|20068.05
04:08:36|20068.35
04:08:38|20067.34
04:08:38|20067.05
04:08:40|20067.87
04:08:41|20067.47
04:08:42|20067.14
04:08:43|20067.15
04:08:44|20066.57
04:08:45|20066.3
04:08:46|20066.01
04:08:47|20066.53
04:08:48|20066.02
04:08:49|20066.13
04:08:50|20061.65
04:08:51|20060.62
04:08:52|20060.8
04:08:53|20058.1
04:08:54|20059.1
04:08:55|20058.15
04:08:56|20058.39
04:08:57|20057.63
04:08:58|20057.87
04:08:59|20058.46
04:09:00|20057.83
04:09:01|20058.81
04:09:02|20056.75
04:09:03|20057.08
04:09:04|20056.38
04:09:05|20052.79
04:09:06|20053.12
04:09:07|20055.99
04:09:08|20057.17
04:09:09|20056.99
04:09:10|20056.28
04:09:11|20056.84
04:09:12|20057.26
04:09:13|20056.79
04:09:15|20056.49
04:09:16|20050.
04:09:16|20044.75
04:09:17|20042.97
04:09:18|20043.72
04:09:19|20034.01
04:09:21|20032.58
04:09:22|20037.22
04:09:23|20041.19
04:09:24|20038.08
04:09:25|20035.99
04:09:26|20035.97
04:09:27|20034.96
04:09:28|20037.07
04:09:29|20032.09
04:09:30|20030.
04:09:31|20028.56
04:09:33|20026.96
04:09:33|20028.3
04:09:34|20028.02
04:09:36|20024.12
04:09:37|20026.04
04:09:37|20026.35
04:09:38|20027.21
04:09:40|20022.84
04:09:40|20021.84
04:09:42|20021.68
04:09:42|20020.4
04:09:43|20023.56
04:09:45|20022.99
04:09:46|20023.54
04:09:47|20023.47
04:09:48|20023.5
04:09:48|20023.45
04:09:50|20028.59
04:09:51|20028.72
04:09:52|20023.51
04:09:53|20026.19
04:09:54|20025.48
04:09:56|20025.88
04:09:57|20024.54
04:09:58|20025.39
04:09:58|20024.83
04:09:59|20026.17
04:10:01|20024.89
04:10:02|20025.53
04:10:02|20027.03
04:10:03|20023.82
04:10:05|20022.94
04:10:06|20021.58
04:10:07|20023.83
04:10:08|20023.32
04:10:09|20022.2
04:10:11|20021.73
04:10:12|20019.96
04:10:12|20019.86
04:10:14|20018.87
04:10:16|20014.29
04:10:17|20014.06
04:10:19|20014.69
04:10:20|20015.39
04:10:21|20015.95
04:10:22|20015.9
04:10:22|20017.93
04:10:23|20018.84
04:10:24|20014.24
04:10:25|20013.29
04:10:27|20010.95
04:10:28|20011.71
04:10:29|20012.14
04:10:30|20011.14
04:10:31|20011.11
04:10:32|20010.92
04:10:33|20009.95
04:10:34|20005.54
04:10:36|20003.27
04:10:38|20005.82
04:10:39|20007.06
04:10:40|20008.05
04:10:40|20010.
04:10:43|20007.74
04:10:43|20008.11
04:10:44|20008.76
04:10:45|20008.61
04:10:46|20009.08
04:10:47|20008.32
04:10:48|20007.49
04:10:49|20007.4
04:10:50|20010.25
04:10:52|20009.19
04:10:53|20009.95
04:10:54|20009.69
04:10:55|20010.54
04:10:57|20010.13
04:10:57|20010.39
04:10:58|20009.32
04:11:00|20007.37
04:11:01|20007.72
04:11:01|20008.32
04:11:03|20008.15
04:11:04|20007.84
04:11:06|20004.14
04:11:07|20003.67
04:11:08|20002.74
04:11:09|20002.64
04:11:09|19999.38
04:11:11|19989.88
04:11:12|19995.
04:11:12|20000.7
04:11:13|20003.36
04:11:14|20002.68
04:11:16|20002.55
04:11:17|20003.39
04:11:19|20003.41
04:11:20|20001.82
04:11:20|20001.75
04:11:22|19998.94
04:11:22|20001.02
04:11:23|20001.06
04:11:24|19992.6
04:11:26|19995.63
04:11:26|20000.54
04:11:28|20001.42
04:11:28|19999.15
04:11:30|19999.63
04:11:30|19992.73
04:11:31|19994.72
04:11:32|20002.27
04:11:33|20001.56
04:11:35|20006.05
04:11:37|20000.17
04:11:39|20002.7
04:11:40|20001.37
04:11:40|19997.33
04:11:41|20000.1
04:11:42|19998.4
04:11:43|20001.59
04:11:45|20001.86
04:11:45|20002.33
04:11:47|19998.62
04:11:47|19998.21
04:11:48|19996.03
04:11:50|19997.07
04:11:51|19998.47
04:11:52|19996.25
04:11:53|19993.05
04:11:54|19991.46
04:11:55|19992.18
04:11:56|19992.06
04:11:57|19991.29
04:11:58|19989.87
04:12:00|19991.93
04:12:01|19997.25
04:12:02|19998.52
04:12:03|19997.91
04:12:04|19998.94
04:12:05|20004.68
04:12:06|20005.83
04:12:07|20002.08
04:12:08|20003.44
04:12:09|20004.82
04:12:10|20004.91
04:12:11|20005.18
04:12:12|20005.68
04:12:14|20005.27
04:12:14|20006.86
04:12:15|20002.43
04:12:16|19998.49
04:12:18|19998.67
04:12:20|20004.65
04:12:20|20000.36
04:12:22|19998.96
04:12:23|20000.53
04:12:24|20004.76
04:12:25|20000.53
04:12:26|20001.25
04:12:27|20003.09
04:12:28|20003.85
04:12:29|20004.33
04:12:31|20007.91
04:12:31|20011.46
04:12:32|20008.44
04:12:34|20010.41
04:12:35|20012.36
04:12:35|20011.04
04:12:37|20016.
04:12:37|20018.03
04:12:39|20021.
04:12:40|20019.34
04:12:42|20015.32
04:12:42|20017.61
04:12:43|20020.26
04:12:44|20020.85
04:12:45|20019.45
04:12:46|20019.69
04:12:47|20018.73
04:12:49|20019.14
04:12:50|20018.63
04:12:51|20018.82
04:12:52|20018.13
04:12:53|20020.26
04:12:55|20019.36
04:12:55|20019.21
04:12:56|20018.8
04:12:58|20017.12
04:12:59|20017.86
04:13:00|20016.32
04:13:00|20014.8
04:13:02|20014.22
04:13:02|20013.69
04:13:03|20012.48
04:13:05|20017.11
04:13:06|20016.03
04:13:07|20015.28
04:13:08|20018.51
04:13:09|20015.87
04:13:10|20016.36
04:13:11|20016.51
04:13:12|20015.67
04:13:13|20017.86
04:13:15|20018.15
04:13:16|20019.12
04:13:16|20019.78
04:13:18|20018.81
04:13:19|20018.83
04:13:20|20018.47
04:13:21|20017.43
04:13:22|20019.85
04:13:23|20017.67
04:13:24|20020.05
04:13:25|20020.34
04:13:26|20019.44
04:13:27|20022.94
04:13:28|20020.95
04:13:29|20020.95
04:13:30|20020.68
04:13:31|20021.92
04:13:32|20021.74
04:13:33|20021.47
04:13:34|20021.13
04:13:35|20020.52
04:13:36|20019.12
04:13:37|20017.98
04:13:38|20016.14
04:13:39|20016.89
04:13:41|20017.56
04:13:41|20017.29
04:13:42|20016.56
04:13:43|20015.73
04:13:44|20015.45
04:13:45|20015.5
04:13:47|20015.84
04:13:47|20013.11
04:13:48|20014.73
04:13:50|20015.57
04:13:51|20014.62
04:13:52|20016.3
04:13:53|20017.24
04:13:54|20015.59
04:13:55|20017.72
04:13:56|20016.85
04:13:58|20021.15
04:13:58|20022.22
04:13:59|20022.52
04:14:00|20025.13
04:14:01|20024.1
04:14:02|20022.9
04:14:03|20020.11
04:14:04|20021.44
04:14:05|20023.11
04:14:06|20023.45
04:14:07|20022.88
04:14:09|20023.03
04:14:09|20022.93
04:14:10|20023.43
04:14:11|20030.03
04:14:13|20035.56
04:14:14|20039.95
04:14:15|20040.57
04:14:16|20039.01
04:14:17|20037.43
04:14:18|20036.83
04:14:19|20038.8
04:14:20|20038.27
04:14:21|20037.64
04:14:22|20038.2
04:14:23|20037.35
04:14:24|20037.4
04:14:25|20038.13
04:14:26|20037.44
04:14:27|20037.18
04:14:28|20037.09
04:14:29|20039.79
04:14:30|20037.05
04:14:31|20037.57
04:14:32|20037.83
04:14:33|20037.44
04:14:34|20036.7
04:14:36|20037.57
04:14:37|20038.4
04:14:39|20039.5
04:14:40|20038.65
04:14:41|20037.63
04:14:42|20036.31
04:14:43|20039.15
04:14:45|20038.36
04:14:46|20038.06
04:14:46|20036.19
04:14:48|20035.13
04:14:48|20035.29
04:14:50|20034.5
04:14:51|20033.22
04:14:52|20033.14
04:14:52|20032.97
04:14:53|20034.57
04:14:54|20034.58
04:14:56|20034.83
04:14:57|20034.51
04:14:58|20037.02
04:14:59|20037.06
04:15:00|20036.65
04:15:00|20036.32
04:15:02|20035.84
04:15:03|20035.34
04:15:05|20034.95
04:15:05|20034.91
04:15:07|20032.73
04:15:08|20032.86
04:15:09|20032.98
04:15:10|20029.15
04:15:11|20027.98
04:15:12|20028.92
04:15:14|20027.75
04:15:14|20027.63
04:15:15|20028.13
04:15:17|20029.34
04:15:17|20030.46
04:15:18|20029.79
04:15:20|20029.73
04:15:20|20030.55
04:15:22|20032.05
04:15:23|20034.71
04:15:24|20033.97
04:15:25|20028.3
04:15:26|20027.98
04:15:27|20031.88
04:15:28|20033.21
04:15:29|20032.78
04:15:30|20032.93
04:15:31|20032.9
04:15:32|20033.21
04:15:33|20032.55
04:15:34|20032.54
04:15:36|20030.84
04:15:36|20032.13
04:15:37|20033.96
04:15:39|20035.47
04:15:41|20036.2
04:15:42|20036.57
04:15:43|20036.27
04:15:44|20036.05
04:15:46|20036.29
04:15:47|20037.41
04:15:48|20036.95
04:15:49|20039.21
04:15:50|20044.32
04:15:52|20048.37
04:15:52|20046.43
04:15:53|20045.59
04:15:54|20043.43
04:15:56|20044.83
04:15:57|20043.02
04:15:58|20043.
04:16:00|20043.48
04:16:00|20044.47
04:16:01|20043.31
04:16:02|20042.66
04:16:03|20041.15
04:16:04|20042.57
04:16:05|20042.12
04:16:06|20042.35
04:16:08|20043.16
04:16:09|20043.3
04:16:09|20044.28
04:16:11|20043.53
04:16:12|20043.14
04:16:13|20042.78
04:16:14|20037.94
04:16:15|20040.45
04:16:16|20041.6
04:16:17|20041.53
04:16:18|20040.96
04:16:19|20041.18
04:16:20|20041.37
04:16:21|20038.27
04:16:22|20038.7
04:16:23|20039.25
04:16:24|20038.8
04:16:25|20037.27
04:16:26|20036.15
04:16:27|20037.17
04:16:28|20036.61
04:16:29|20037.75
04:16:30|20034.93
04:16:31|20036.48
04:16:32|20035.98
04:16:33|20037.07
04:16:34|20035.98
04:16:35|20035.98
04:16:36|20034.84
04:16:38|20035.46
04:16:40|20036.79
04:16:40|20036.65
04:16:42|20036.86
04:16:43|20037.49
04:16:45|20037.31
04:16:45|20036.79
04:16:47|20032.99
04:16:48|20034.47
04:16:48|20032.12
04:16:49|20033.81
04:16:52|20032.1
04:16:52|20031.49
04:16:53|20032.19
04:16:54|20032.91
04:16:55|20032.51
04:16:56|20033.64
04:16:58|20032.08
04:16:58|20031.78
04:17:00|20031.94
04:17:00|20035.04
04:17:01|20035.35
04:17:03|20034.53
04:17:04|20034.79
04:17:05|20038.36
04:17:05|20034.43
04:17:06|20033.28
04:17:08|20032.92
04:17:09|20034.02
04:17:10|20032.96
04:17:10|20033.04
04:17:11|20032.27
04:17:13|20032.15
04:17:13|20032.12
04:17:15|20031.9
04:17:15|20033.2
04:17:16|20032.74
04:17:17|20032.95
04:17:19|20032.24
04:17:20|20032.65
04:17:20|20033.77
04:17:22|20032.78
04:17:22|20032.21
04:17:24|20029.3
04:17:25|20028.01
04:17:25|20030.
04:17:27|20031.02
04:17:28|20030.1
04:17:28|20029.71
04:17:30|20031.05
04:17:31|20023.18
04:17:31|20032.97
04:17:33|20032.91
04:17:35|20029.79
04:17:35|20031.47
04:17:37|20026.13
04:17:38|20022.91
04:17:39|20016.31
04:17:40|20014.72
04:17:42|20011.63
04:17:42|20011.43
04:17:44|20011.51
04:17:46|20008.19
04:17:47|20008.2
04:17:48|20007.31
04:17:50|20005.78
04:17:51|20005.95
04:17:51|20006.65
04:17:53|20007.81
04:17:54|20007.41
04:17:56|20006.53
04:17:56|20007.21
04:17:57|20007.71
04:17:58|20007.37
04:17:59|20007.61
04:18:01|20005.72
04:18:02|20006.71
04:18:04|20006.77
04:18:04|20006.55
04:18:05|20005.85
04:18:07|20008.17
04:18:07|20007.41
04:18:09|20006.56
04:18:11|20002.71
04:18:12|20002.94
04:18:12|20003.6
04:18:15|20002.44
04:18:15|20003.9
04:18:16|20005.31
04:18:17|20004.21
04:18:19|20004.56
04:18:20|20005.02
04:18:21|20003.23
04:18:23|20001.39
04:18:23|20001.58
04:18:24|20004.41
04:18:25|20005.63
04:18:26|20005.54
04:18:27|20005.69
04:18:28|20005.48
04:18:29|20005.87
04:18:30|20006.24
04:18:31|20006.12
04:18:32|20006.16
04:18:33|20007.23
04:18:34|20013.53
04:18:36|20019.3
04:18:37|20019.27
04:18:38|20017.47
04:18:38|20016.91
04:18:41|20015.87
04:18:43|20017.72
04:18:44|20018.72
04:18:45|20019.08
04:18:46|20018.17
04:18:47|20019.71
04:18:48|20019.03
04:18:50|20016.44
04:18:50|20016.16
04:18:51|20017.14
04:18:52|20018.28
04:18:53|20017.3
04:18:54|20017.29
04:18:56|20016.44
04:18:57|20016.34
04:18:58|20016.79
04:18:58|20015.93
04:18:59|20016.44
04:19:00|20018.61
04:19:01|20017.73
04:19:03|20016.18
04:19:03|20015.57
04:19:06|20014.55
04:19:06|20014.55
04:19:07|20015.11
04:19:08|20012.41
04:19:09|20011.92
04:19:10|20010.85
04:19:11|20009.82
04:19:12|20010.93
04:19:13|20010.14
04:19:14|20010.09
04:19:15|20010.8
04:19:17|20009.94
04:19:17|20008.68
04:19:19|20009.56
04:19:20|20012.18
04:19:21|20011.44
04:19:21|20011.07
04:19:23|20012.49
04:19:23|20014.49
04:19:25|20014.51
04:19:26|20013.2
04:19:28|20012.55
04:19:28|20012.75
04:19:29|20011.52
04:19:30|20010.84
04:19:31|20011.36
04:19:32|20008.66
04:19:34|20008.72
04:19:34|20007.57
04:19:36|20010.38
04:19:36|20010.36
04:19:37|20011.08
04:19:40|20011.42
04:19:41|20010.61
04:19:43|20010.09
04:19:43|20009.35
04:19:44|20013.61
04:19:45|20012.59
04:19:46|20011.78
04:19:47|20011.34
04:19:48|20009.13
04:19:49|20007.44
04:19:50|20008.23
04:19:51|20008.15
04:19:52|20008.08
04:19:53|20008.24
04:19:54|20007.52
04:19:55|20006.89
04:19:56|20006.55
04:19:57|20005.97
04:19:58|20007.44
04:19:59|20007.69
04:20:00|20007.73
04:20:01|20008.46
04:20:02|20008.19
04:20:03|20006.9
04:20:05|20006.98
04:20:05|20004.18
04:20:06|20002.39
04:20:08|20000.75
04:20:09|20002.22
04:20:10|20002.17
04:20:11|20001.7
04:20:12|20001.97
04:20:13|20003.54
04:20:13|20003.59
04:20:15|20003.35
04:20:16|20003.65
04:20:17|20003.94
04:20:18|20003.61
04:20:19|20003.58
04:20:21|20003.82
04:20:22|20004.79
04:20:24|20003.54
04:20:24|20003.79
04:20:25|20002.97
04:20:26|20002.74
04:20:27|20004.79
04:20:28|20005.22
04:20:29|20003.98
04:20:30|20004.4
04:20:31|20007.51
04:20:32|20006.33
04:20:33|20006.13
04:20:34|20006.03
04:20:35|20007.06
04:20:36|20005.96
04:20:37|20016.44
04:20:38|20017.2
04:20:39|20017.65
04:20:40|20016.05
04:20:42|20014.35
04:20:44|20020.18
04:20:44|20021.6
04:20:45|20020.54
04:20:47|20020.44
04:20:47|20020.43
04:20:49|20022.1
04:20:51|20021.28
04:20:51|20024.27
04:20:53|20023.99
04:20:54|20024.57
04:20:55|20024.21
04:20:56|20025.06
04:20:57|20025.47
04:20:58|20024.58
04:20:59|20026.2
04:21:00|20028.26
04:21:02|20024.58
04:21:02|20023.86
04:21:03|20021.96
04:21:06|20023.9
04:21:06|20020.81
04:21:08|20022.36
04:21:08|20022.03
04:21:09|20022.01
04:21:10|20020.11
04:21:11|20020.88
04:21:12|20020.19
04:21:13|20019.65
04:21:14|20018.66
04:21:15|20020.37
04:21:17|20019.88
04:21:18|20021.65
04:21:19|20021.37
04:21:21|20022.6
04:21:21|20020.92
04:21:22|20021.57
04:21:23|20021.93
04:21:24|20021.59
04:21:25|20021.52
04:21:27|20023.22
04:21:28|20022.42
04:21:29|20021.93
04:21:30|20022.47
04:21:31|20022.8
04:21:32|20024.6
04:21:32|20024.2
04:21:35|20024.95
04:21:35|20025.91
04:21:37|20025.56
04:21:37|20026.84
04:21:38|20026.67
04:21:40|20025.9
04:21:41|20026.58
04:21:42|20025.18
04:21:43|20023.95
04:21:45|20022.47
04:21:46|20022.47
04:21:47|20023.19
04:21:48|20023.47
04:21:49|20022.99
04:21:49|20023.74
04:21:50|20023.31
04:21:51|20023.64
04:21:53|20023.54
04:21:53|20025.79
04:21:55|20025.83
04:21:55|20025.05
04:21:57|20025.77
04:21:57|20027.43
04:21:59|20025.23
04:21:59|20025.79
04:22:00|20025.59
04:22:02|20026.52
04:22:04|20026.92
04:22:05|20025.91
04:22:06|20025.83
04:22:07|20025.84
04:22:07|20025.63
04:22:10|20026.4
04:22:10|20027.02
04:22:11|20031.9
04:22:12|20031.84
04:22:13|20033.21
04:22:14|20035.69
04:22:15|20039.24
04:22:16|20036.17
04:22:17|20037.34
04:22:18|20038.75
04:22:19|20037.68
04:22:20|20037.51
04:22:21|20036.49
04:22:22|20037.51
04:22:24|20038.06
04:22:25|20038.7
04:22:25|20037.54
04:22:27|20038.45
04:22:28|20036.69
04:22:29|20036.76
04:22:30|20037.64
04:22:31|20036.39
04:22:32|20036.58
04:22:33|20036.08
04:22:33|20035.67
04:22:35|20035.5
04:22:36|20035.36
04:22:36|20035.47
04:22:38|20036.2
04:22:39|20035.42
04:22:41|20034.84
04:22:41|20035.27
04:22:42|20034.02
04:22:44|20035.78
04:22:45|20035.29
04:22:46|20036.49
04:22:47|20037.53
04:22:48|20037.64
04:22:49|20037.08
04:22:50|20037.5
04:22:51|20037.32
04:22:52|20038.3
04:22:53|20036.58
04:22:54|20036.35
04:22:55|20037.22
04:22:56|20038.52
04:22:57|20038.59
04:22:58|20038.37
04:22:59|20038.71
04:23:00|20036.39
04:23:01|20033.55
04:23:03|20034.76
04:23:04|20034.39
04:23:05|20033.38
04:23:06|20034.05
04:23:07|20032.39
04:23:08|20032.58
04:23:09|20028.56
04:23:10|20027.02
04:23:11|20027.73
04:23:12|20028.22
04:23:13|20028.83
04:23:14|20029.34
04:23:15|20031.72
04:23:16|20031.6
04:23:17|20033.19
04:23:18|20033.03
04:23:19|20032.65
04:23:21|20030.94
04:23:21|20031.77
04:23:22|20030.9
04:23:23|20030.98
04:23:24|20031.26
04:23:25|20029.37
04:23:27|20030.22
04:23:28|20030.83
04:23:30|20030.05
04:23:30|20030.46
04:23:31|20033.77
04:23:33|20032.19
04:23:33|20031.79
04:23:35|20031.74
04:23:35|20031.34
04:23:37|20030.32
04:23:37|20029.87
04:23:39|20029.78
04:23:39|20030.59
04:23:40|20029.95
04:23:41|20030.83
04:23:43|20031.22
04:23:43|20030.85
04:23:44|20032.98
04:23:45|20032.04
04:23:47|20032.06
04:23:48|20032.22
04:23:50|20032.14
04:23:50|20031.44
04:23:52|20031.63
04:23:53|20032.37
04:23:54|20031.83
04:23:56|20033.27
04:23:57|20030.63
04:23:58|20029.95
04:23:59|20030.84
04:24:00|20029.94
04:24:01|20029.64
04:24:02|20029.46
04:24:03|20028.38
04:24:04|20029.78
04:24:05|20029.78
04:24:06|20029.24
04:24:07|20029.04
04:24:08|20028.24
04:24:09|20028.6
04:24:10|20029.16
04:24:11|20029.76
04:24:12|20029.37
04:24:13|20028.82
04:24:14|20028.91
04:24:15|20023.84
04:24:16|20023.85
04:24:17|20023.75
04:24:18|20024.81
04:24:19|20025.61
04:24:21|20025.41
04:24:22|20026.87
04:24:23|20028.04
04:24:23|20028.89
04:24:25|20027.26
04:24:27|20028.69
04:24:28|20028.39
04:24:29|20026.27
04:24:30|20028.69
04:24:31|20028.51
04:24:33|20028.9
04:24:33|20030.02
04:24:34|20029.41
04:24:35|20029.69
04:24:36|20029.12
04:24:37|20028.05
04:24:39|20027.53
04:24:40|20028.05
04:24:41|20027.92
04:24:42|20028.03
04:24:43|20028.2
04:24:44|20028.09
04:24:45|20028.56
04:24:47|20027.05
04:24:47|20027.6
04:24:48|20027.32
04:24:50|20027.01
04:24:51|20027.02
04:24:52|20021.68
04:24:53|20023.6
04:24:54|20023.2
04:24:55|20023.3
04:24:56|20025.
04:24:57|20025.04
04:24:58|20024.9
04:25:00|20023.43
04:25:01|20024.87
04:25:02|20025.24
04:25:03|20027.27
04:25:03|20028.98
04:25:05|20028.42
04:25:06|20028.84
04:25:07|20027.65
04:25:09|20029.46
04:25:09|20030.72
04:25:11|20030.88
04:25:11|20031.15
04:25:13|20029.79
04:25:14|20030.71
04:25:14|20030.73
04:25:15|20033.27
04:25:17|20034.27
04:25:18|20034.1
04:25:18|20034.17
04:25:20|20036.39
04:25:21|20042.12
04:25:22|20043.57
04:25:24|20042.03
04:25:24|20042.57
04:25:25|20043.1
04:25:26|20043.38
04:25:27|20045.11
04:25:28|20045.
04:25:30|20042.57
04:25:31|20044.74
04:25:32|20044.39
04:25:33|20044.04
04:25:33|20044.8
04:25:35|20043.96
04:25:35|20042.44
04:25:36|20042.02
04:25:37|20040.06
04:25:39|20040.5
04:25:39|20039.85
04:25:41|20040.44
04:25:41|20040.14
04:25:43|20039.71
04:25:43|20039.27
04:25:44|20037.25
04:25:46|20037.85
04:25:47|20038.42
04:25:48|20039.26
04:25:50|20037.82
04:25:51|20038.79
04:25:52|20038.03
04:25:52|20037.46
04:25:54|20037.44
04:25:55|20032.51
04:25:56|20032.98
04:25:57|20035.54
04:25:59|20034.85
04:25:59|20035.74
04:26:00|20040.94
04:26:02|20036.88
04:26:03|20036.69
04:26:04|20035.79
04:26:04|20034.31
04:26:06|20036.77
04:26:07|20032.87
04:26:07|20035.91
04:26:09|20041.7
04:26:10|20041.64
04:26:11|20040.96
04:26:13|20040.34
04:26:13|20038.05
04:26:14|20039.32
04:26:15|20044.
04:26:16|20043.55
04:26:17|20042.87
04:26:18|20044.93
04:26:19|20043.65
04:26:20|20040.52
04:26:21|20040.3
04:26:22|20043.09
04:26:23|20042.69
04:26:24|20042.5
04:26:25|20043.14
04:26:26|20043.77
04:26:27|20041.7
04:26:28|20043.63
04:26:29|20043.16
04:26:30|20042.43
04:26:31|20042.91
04:26:32|20042.68
04:26:33|20040.45
04:26:34|20041.98
04:26:35|20040.95
04:26:36|20041.5
04:26:37|20040.66
04:26:38|20040.74
04:26:39|20041.58
04:26:41|20040.71
04:26:41|20040.75
04:26:42|20041.05
04:26:43|20042.98
04:26:45|20042.53
04:26:47|20043.49
04:26:48|20043.88
04:26:49|20043.83
04:26:50|20042.59
04:26:51|20043.66
04:26:52|20044.88
04:26:53|20044.04
04:26:54|20043.8
04:26:55|20044.81
04:26:57|20045.55
04:26:58|20045.18
04:26:59|20045.24
04:27:00|20045.56
04:27:01|20049.47
04:27:02|20050.1
04:27:03|20047.94
04:27:05|20048.57
04:27:05|20049.5
04:27:06|20048.83
04:27:08|20050.81
04:27:09|20051.51
04:27:10|20050.32
04:27:12|20051.97
04:27:13|20050.31
04:27:14|20050.51
04:27:15|20046.8
04:27:16|20048.99
04:27:16|20047.05
04:27:17|20048.6
04:27:18|20045.11
04:27:19|20045.21
04:27:21|20044.5
04:27:22|20044.6
04:27:23|20043.38
04:27:25|20042.64
04:27:25|20041.98
04:27:26|20042.21
04:27:27|20040.52
04:27:28|20040.11
04:27:30|20040.21
04:27:30|20039.47
04:27:32|20039.31
04:27:32|20036.39
04:27:33|20035.56
04:27:34|20036.92
04:27:36|20035.8
04:27:36|20036.67
04:27:38|20037.05
04:27:39|20036.22
04:27:39|20034.6
04:27:40|20034.33
04:27:41|20032.25
04:27:42|20032.76
04:27:44|20032.95
04:27:44|20032.68
04:27:45|20032.94
04:27:46|20033.41
04:27:47|20029.15
04:27:48|20029.51
04:27:50|20028.23
04:27:50|20028.91
04:27:51|20029.12
04:27:53|20031.36
04:27:54|20031.79
04:27:55|20032.56
04:27:55|20034.41
04:27:57|20034.23
04:27:59|20035.92
04:27:59|20034.07
04:28:01|20033.21
04:28:01|20033.93
04:28:03|20033.98
04:28:03|20033.7
04:28:05|20034.41
04:28:05|20035.
04:28:07|20035.44
04:28:07|20034.87
04:28:08|20034.7
04:28:10|20034.5
04:28:11|20034.09
04:28:12|20034.36
04:28:12|20035.64
04:28:15|20038.58
04:28:15|20040.62
04:28:16|20041.42
04:28:17|20042.88
04:28:18|20043.
04:28:20|20043.13
04:28:20|20042.97
04:28:21|20042.84
04:28:23|20042.1
04:28:24|20042.36
04:28:24|20042.24
04:28:26|20042.57
04:28:26|20042.14
04:28:27|20042.94
04:28:28|20042.84
04:28:30|20043.1
04:28:31|20043.08
04:28:32|20042.99
04:28:32|20042.46
04:28:33|20042.12
04:28:34|20042.88
04:28:35|20042.9
04:28:37|20042.5
04:28:37|20044.26
04:28:39|20043.14
04:28:40|20042.67
04:28:40|20043.28
04:28:41|20043.07
04:28:43|20042.24
04:28:44|20043.3
04:28:45|20042.7
04:28:46|20041.97
04:28:47|20041.38
04:28:48|20041.87
04:28:50|20045.04
04:28:50|20045.32
04:28:51|20044.73
04:28:53|20045.49
04:28:54|20045.11
04:28:55|20044.55
04:28:56|20048.67
04:28:57|20048.9
04:28:59|20047.37
04:28:59|20047.45
04:29:00|20048.48
04:29:02|20044.86
04:29:03|20046.83
04:29:04|20046.13
04:29:05|20046.62
04:29:07|20045.76
04:29:07|20047.34
04:29:09|20046.86
04:29:10|20034.81
04:29:10|20038.37
04:29:12|20041.23
04:29:13|20044.92
04:29:13|20045.92
04:29:15|20046.37
04:29:16|20039.35
04:29:18|20037.36
04:29:18|20037.67
04:29:21|20037.6
04:29:21|20037.08
04:29:22|20037.61
04:29:23|20034.99
04:29:24|20035.55
04:29:26|20032.78
04:29:26|20033.89
04:29:28|20034.54
04:29:28|20032.94
04:29:29|20031.91
04:29:30|20030.28
04:29:31|20031.3
04:29:33|20031.96
04:29:33|20032.75
04:29:35|20033.83
04:29:35|20032.79
04:29:37|20032.11
04:29:37|20033.74
04:29:38|20033.53
04:29:39|20034.07
04:29:41|20032.31
04:29:42|20032.76
04:29:43|20032.77
04:29:43|20033.27
04:29:44|20032.94
04:29:46|20035.25
04:29:47|20035.68
04:29:48|20034.97
04:29:49|20035.63
04:29:50|20034.07
04:29:51|20035.5
04:29:53|20034.88
04:29:54|20033.44
04:29:55|20033.72
04:29:56|20034.36
04:29:57|20033.94
04:29:59|20033.85
04:29:59|20034.73
04:30:01|20034.4
04:30:01|20031.6
04:30:03|20030.8
04:30:04|20031.06
04:30:05|20032.73
04:30:06|20029.92
04:30:07|20030.32
04:30:08|20028.87
04:30:09|20025.3
04:30:10|20027.45
04:30:11|20026.2
04:30:12|20026.28
04:30:13|20027.09
04:30:14|20026.48
04:30:15|20021.27
04:30:16|20022.21
04:30:17|20021.82
04:30:18|20022.93
04:30:20|20023.18
04:30:20|20021.37
04:30:22|20020.08
04:30:22|20016.42
04:30:23|20017.61
04:30:24|20017.42
04:30:26|20018.2
04:30:26|20019.03
04:30:28|20023.98
04:30:29|20025.05
04:30:30|20026.76
04:30:30|20026.32
04:30:31|20026.04
04:30:32|20026.35
04:30:33|20024.52
04:30:35|20024.64
04:30:35|20024.88
04:30:37|20027.16
04:30:37|20026.94
04:30:39|20027.01
04:30:40|20027.41
04:30:41|20027.2
04:30:42|20027.
04:30:42|20026.32
04:30:44|20026.13
04:30:45|20025.73
04:30:46|20026.27
04:30:46|20025.63
04:30:48|20025.53
04:30:49|20026.8
04:30:49|20026.24
04:30:52|20025.28
04:30:53|20026.3
04:30:54|20024.84
04:30:55|20025.72
04:30:55|20025.5
04:30:57|20026.33
04:30:58|20024.55
04:30:58|20024.72
04:31:01|20024.92
04:31:02|20024.49
04:31:03|20024.14
04:31:03|20026.18
04:31:05|20026.66
04:31:06|20024.64
04:31:07|20023.88
04:31:09|20025.24
04:31:10|20024.4
04:31:10|20024.5
04:31:12|20024.5
04:31:13|20025.29
04:31:14|20024.19
04:31:15|20024.98
04:31:16|20025.22
04:31:16|20023.79
04:31:18|20024.01
04:31:18|20023.71
04:31:20|20025.03
04:31:21|20022.46
04:31:21|20021.55
04:31:23|20021.39
04:31:24|20021.84
04:31:25|20021.19
04:31:26|20022.55
04:31:27|20022.41
04:31:28|20024.36
04:31:29|20023.75
04:31:30|20023.16
04:31:31|20022.54
04:31:32|20022.06
04:31:33|20022.76
04:31:34|20025.54
04:31:36|20026.68
04:31:36|20029.08
04:31:37|20028.48
04:31:38|20029.06
04:31:39|20029.11
04:31:40|20030.16
04:31:41|20030.73
04:31:42|20030.31
04:31:43|20030.58
04:31:44|20027.63
04:31:45|20027.3
04:31:46|20027.19
04:31:47|20026.35
04:31:48|20027.47
04:31:49|20028.67
04:31:50|20028.19
04:31:51|20027.65
04:31:53|20029.03
04:31:55|20029.57
04:31:55|20030.3
04:31:56|20035.13
04:31:57|20035.98
04:31:58|20038.54
04:32:00|20037.43
04:32:01|20037.45
04:32:01|20037.44
04:32:04|20040.53
04:32:04|20040.18
04:32:05|20040.46
04:32:09|20040.84
04:32:10|20038.93
04:32:12|20042.92
04:32:12|20044.25
04:32:14|20045.1
04:32:16|20046.79
04:32:16|20046.96
04:32:17|20050.12
04:32:18|20050.3
04:32:19|20051.49
04:32:20|20052.28
04:32:21|20050.14
04:32:22|20049.32
04:32:24|20049.8
04:32:25|20049.86
04:32:26|20049.16
04:32:27|20049.42
04:32:28|20050.44
04:32:29|20051.16
04:32:30|20052.61
04:32:31|20052.69
04:32:32|20053.02
04:32:33|20053.46
04:32:34|20051.67
04:32:35|20051.76
04:32:36|20052.
04:32:37|20049.74
04:32:38|20050.53
04:32:39|20048.27
04:32:40|20045.22
04:32:41|20048.08
04:32:42|20046.54
04:32:43|20045.86
04:32:44|20043.44
04:32:45|20040.35
04:32:46|20039.78
04:32:47|20039.68
04:32:48|20042.09
04:32:49|20040.4
04:32:50|20042.24
04:32:51|20044.67
04:32:52|20042.93
04:32:53|20043.16
04:32:54|20043.96
04:32:55|20043.67
04:32:57|20045.27
04:32:57|20044.55
04:33:04|20045.03
04:33:06|20044.13
04:33:06|20045.34
04:33:07|20042.71
04:33:08|20042.48
04:33:10|20042.37
04:33:12|20043.65
04:33:12|20043.34
04:33:13|20043.53
04:33:15|20044.18
04:33:17|20044.86
04:33:18|20046.32
04:33:19|20046.83
04:33:20|20047.33
04:33:22|20048.88
04:33:22|20048.28
04:33:23|20048.92
04:33:24|20047.98
04:33:26|20047.5
04:33:26|20050.17
04:33:28|20049.34
04:33:28|20049.21
04:33:29|20048.81
04:33:30|20048.55
04:33:32|20048.39
04:33:33|20047.97
04:33:34|20048.
04:33:35|20049.84
04:33:37|20051.07
04:33:37|20049.76
04:33:38|20047.1
04:33:39|20044.68
04:33:40|20044.59
04:33:41|20046.08
04:33:42|20049.61
04:33:43|20046.15
04:33:44|20045.92
04:33:45|20046.12
04:33:46|20046.79
04:33:47|20046.79
04:33:49|20045.77
04:33:50|20046.71
04:33:51|20046.3
04:33:52|20046.89
04:33:53|20046.69
04:33:54|20046.24
04:33:55|20046.36
04:33:56|20047.91
04:33:57|20047.88
04:33:58|20048.19
04:34:00|20049.93
04:34:01|20050.81
04:34:03|20050.59
04:34:04|20049.6
04:34:04|20050.09
04:34:07|20050.12
04:34:07|20049.84
04:34:09|20056.7
04:34:10|20056.77
04:34:11|20057.74
04:34:12|20058.47
04:34:13|20059.19
04:34:14|20056.2
04:34:15|20056.3
04:34:16|20054.04
04:34:17|20052.43
04:34:18|20055.15
04:34:19|20055.98
04:34:20|20055.21
04:34:21|20053.58
04:34:23|20053.53
04:34:24|20054.67
04:34:25|20050.32
04:34:26|20050.55
04:34:27|20050.04
04:34:28|20049.52
04:34:29|20046.82
04:34:30|20044.53
04:34:31|20044.21
04:34:31|20045.35
04:34:33|20046.96
04:34:34|20047.35
04:34:35|20048.
04:34:36|20047.92
04:34:37|20050.87
04:34:38|20049.98
04:34:39|20050.38
04:34:40|20050.2
04:34:42|20049.98
04:34:42|20050.16
04:34:43|20049.98
04:34:44|20049.75
04:34:46|20048.53
04:34:46|20048.77
04:34:47|20047.12
04:34:49|20047.85
04:34:51|20048.56
04:34:51|20050.
04:34:52|20049.94
04:34:54|20050.03
04:34:54|20048.62
04:34:55|20046.56
04:34:57|20047.09
04:34:57|20048.03
04:34:59|20047.5
04:35:00|20047.61
04:35:01|20050.41
04:35:03|20051.14
04:35:04|20053.11
04:35:04|20053.67
04:35:06|20054.11
04:35:06|20053.09
04:35:07|20053.66
04:35:09|20053.2
04:35:10|20052.25
04:35:11|20051.93
04:35:11|20051.85
04:35:13|20052.12
04:35:13|20052.15
04:35:14|20052.43
04:35:16|20054.08
04:35:17|20055.98
04:35:18|20056.42
04:35:19|20055.55
04:35:20|20056.15
04:35:21|20054.92
04:35:22|20054.88
04:35:23|20054.02
04:35:24|20055.18
04:35:25|20055.23
04:35:26|20055.14
04:35:27|20054.37
04:35:29|20055.45
04:35:30|20052.75
04:35:31|20051.59
04:35:32|20051.77
04:35:33|20052.04
04:35:34|20051.6
04:35:35|20039.84
04:35:36|20037.35
04:35:37|20035.11
04:35:39|20029.51
04:35:40|20026.1
04:35:40|20025.42
04:35:41|20024.76
04:35:42|20028.38
04:35:43|20033.09
04:35:44|20025.81
04:35:45|20025.29
04:35:46|20023.98
04:35:47|20023.35
04:35:48|20024.54
04:35:50|20024.17
04:35:51|20024.72
04:35:52|20024.08
04:35:53|20022.41
04:35:54|20024.16
04:35:55|20025.04
04:35:56|20025.19
04:35:58|20027.73
04:35:59|20025.24
04:36:01|20023.08
04:36:02|20023.32
04:36:03|20023.95
04:36:05|20024.47
04:36:05|20020.65
04:36:06|20017.05
04:36:07|20014.45
04:36:08|20014.85
04:36:10|20013.31
04:36:11|20012.28
04:36:12|20013.99
04:36:13|20014.92
04:36:14|20013.41
04:36:15|20013.21
04:36:16|20011.9
04:36:17|20013.84
04:36:18|20013.86
04:36:19|20014.02
04:36:20|20014.25
04:36:21|20017.3
04:36:22|20017.22
04:36:23|20012.59
04:36:24|20013.91
04:36:25|20012.
04:36:26|20012.67
04:36:28|20013.81
04:36:29|20012.93
04:36:31|20012.82
04:36:32|20013.27
04:36:33|20013.1
04:36:34|20013.01
04:36:35|20013.06
04:36:36|20012.64
04:36:37|20011.94
04:36:39|20014.37
04:36:40|20014.77
04:36:40|20014.56
04:36:41|20013.91
04:36:43|20012.92
04:36:44|20013.11
04:36:45|20012.07
04:36:45|20013.79
04:36:47|20014.16
04:36:47|20013.43
04:36:48|20013.16
04:36:50|20013.34
04:36:51|20012.34
04:36:51|20012.17
04:36:53|20012.67
04:36:54|20011.76
04:36:55|20012.17
04:36:56|20017.62
04:36:57|20015.13
04:36:58|20019.13
04:36:59|20018.14
04:37:01|20018.95
04:37:01|20019.35
04:37:02|20017.76
04:37:03|20019.22
04:37:05|20017.6
04:37:06|20016.96
04:37:07|20016.24
04:37:08|20013.69
04:37:09|20013.51
04:37:10|20013.99
04:37:11|20013.41
04:37:12|20000.01
04:37:14|20006.5
04:37:15|20011.3
04:37:16|20009.52
04:37:17|20005.56
04:37:18|20007.55
04:37:19|20007.99
04:37:20|20004.65
04:37:21|20005.2
04:37:22|20004.36
04:37:24|20000.01
04:37:25|20005.81
04:37:26|20008.08
04:37:28|20006.89
04:37:29|20010.84
04:37:30|20011.29
04:37:31|20010.27
04:37:32|20012.98
04:37:34|20013.67
04:37:34|20012.85
04:37:35|20012.31
04:37:36|20010.27
04:37:38|20010.39
04:37:38|20010.82
04:37:39|20010.16
04:37:40|20010.01
04:37:42|20011.56
04:37:42|20012.33
04:37:44|20010.24
04:37:45|20010.56
04:37:46|20008.97
04:37:47|20007.66
04:37:48|20008.03
04:37:50|20007.12
04:37:50|20007.
04:37:51|20007.08
04:37:52|20000.
04:37:53|19998.86
04:37:54|19996.03
04:37:55|19998.62
04:37:56|20000.46
04:37:57|19996.52
04:37:58|19997.74
04:38:00|19997.84
04:38:00|19995.5
04:38:02|19995.28
04:38:04|19993.95
04:38:04|19991.85
04:38:06|19993.04
04:38:06|19993.08
04:38:08|19991.9
04:38:09|19984.93
04:38:10|19988.67
04:38:17|19989.63
04:38:17|19993.57
04:38:19|19992.53
04:38:20|19993.6
04:38:20|19994.26
04:38:22|19994.54
04:38:22|19992.2
04:38:24|19993.36
04:38:25|19994.12
04:38:25|19994.6
04:38:26|19995.92
04:38:27|19995.37
04:38:29|19995.36
04:38:29|19996.22
04:38:30|19997.01
04:38:31|19997.69
04:38:32|19995.73
04:38:33|19995.82
04:38:35|19997.31
04:38:35|19993.78
04:38:37|19994.42
04:38:38|19995.32
04:38:39|19995.24
04:38:40|19996.12
04:38:40|19997.41
04:38:41|19999.46
04:38:43|19997.93
04:38:43|19998.31
04:38:44|19998.09
04:38:45|19996.43
04:38:46|19998.4
04:38:48|19997.68
04:38:48|19996.77
04:38:49|19997.84
04:38:50|19997.37
04:38:52|19998.02
04:38:52|19997.47
04:38:53|19997.89
04:38:55|19996.98
04:38:55|19997.58
04:38:57|19997.12
04:38:57|19996.98
04:38:58|19995.89
04:39:01|19996.04
04:39:01|19995.94
04:39:02|19991.01
04:39:03|19993.64
04:39:04|19991.86
04:39:05|19989.97
04:39:07|19991.19
04:39:07|19990.22
04:39:09|19989.63
04:39:09|19988.31
04:39:10|19988.9
04:39:11|19991.09
04:39:13|19991.45
04:39:14|19993.38
04:39:15|19994.
04:39:15|19994.41
04:39:17|19992.
04:39:18|19990.99
04:39:18|19991.64
04:39:20|19989.79
04:39:20|19988.32
04:39:21|19988.76
04:39:22|19987.35
04:39:24|19987.03
04:39:25|19986.86
04:39:26|19988.55
04:39:26|19987.58
04:39:28|19987.19
04:39:28|19986.58
04:39:30|19988.06
04:39:32|19988.97
04:39:32|19989.17
04:39:33|19987.87
04:39:34|19987.49
04:39:35|19986.58
04:39:36|19984.
04:39:37|19984.74
04:39:38|19984.05
04:39:39|19983.19
04:39:41|19980.53
04:39:41|19982.57
04:39:42|19978.85
04:39:43|19979.16
04:39:44|19977.58
04:39:45|19977.44
04:39:46|19977.41
04:39:47|19983.93
04:39:48|19983.31
04:39:49|19983.55
04:39:50|19983.94
04:39:51|19983.43
04:39:53|19984.8
04:39:54|19986.01
04:39:55|19987.05
04:39:56|19986.8
04:39:57|19988.34
04:39:58|19988.13
04:39:59|19989.9
04:40:00|19989.41
04:40:01|19985.48
04:40:03|19986.57
04:40:03|19990.
04:40:04|19989.43
04:40:06|19984.12
04:40:07|19985.25
04:40:09|19986.22
04:40:10|19985.22
04:40:10|19984.62
04:40:13|19984.26
04:40:14|19984.99
04:40:14|19986.26
04:40:17|19985.37
04:40:18|19986.14
04:40:19|19985.51
04:40:20|19986.27
04:40:21|19985.41
04:40:22|19985.05
04:40:22|19984.55
04:40:23|19982.85
04:40:24|19979.84
04:40:25|19979.89
04:40:27|19983.97
04:40:28|19984.32
04:40:29|19983.74
04:40:30|19983.35
04:40:31|19979.64
04:40:32|19980.89
04:40:33|19979.95
04:40:35|19979.17
04:40:35|19978.96
04:40:36|19979.99
04:40:37|19976.55
04:40:38|19977.69
04:40:39|19980.12
04:40:40|19979.55
04:40:41|19979.95
04:40:42|19980.
04:40:43|19979.49
04:40:44|19979.58
04:40:45|19981.86
04:40:46|19980.08
04:40:47|19977.98
04:40:48|19976.76
04:40:49|19974.38
04:40:50|19972.37
04:40:51|19970.58
04:40:52|19970.37
04:40:53|19971.54
04:40:54|19974.44
04:40:55|19978.86
04:40:56|19977.86
04:40:57|19979.05
04:40:58|19978.55
04:40:59|19979.58
04:41:00|19978.71
04:41:01|19978.17
04:41:03|19975.45
04:41:05|19972.61
04:41:05|19971.25
04:41:07|19972.28
04:41:09|19969.44
04:41:09|19969.42
04:41:10|19966.99
04:41:11|19966.99
04:41:12|19965.67
04:41:13|19966.81
04:41:14|19965.57
04:41:15|19965.18
04:41:16|19963.1
04:41:18|19964.46
04:41:19|19963.8
04:41:20|19960.47
04:41:22|19958.81
04:41:22|19958.12
04:41:23|19958.43
04:41:24|19957.
04:41:25|19960.74
04:41:26|19959.55
04:41:27|19961.45
04:41:28|19967.67
04:41:29|19969.49
04:41:30|19967.59
04:41:31|19967.97
04:41:32|19965.48
04:41:33|19966.4
04:41:34|19966.91
04:41:35|19965.33
04:41:36|19963.56
04:41:37|19964.
04:41:38|19962.16
04:41:39|19962.34
04:41:40|19963.01
04:41:41|19965.35
04:41:42|19967.94
04:41:43|19968.36
04:41:44|19971.91
04:41:45|19970.01
04:41:46|19968.95
04:41:47|19970.59
04:41:48|19968.38
04:41:49|19968.53
04:41:50|19967.97
04:41:51|19968.8
04:41:52|19967.88
04:41:53|19968.39
04:41:54|19969.76
04:41:56|19971.95
04:41:56|19971.34
04:41:58|19970.84
04:41:58|19972.54
04:42:00|19974.36
04:42:01|19974.34
04:42:02|19974.05
04:42:03|19973.92
04:42:03|19978.2
04:42:04|19982.86
04:42:07|19987.38
04:42:08|19991.94
04:42:10|19992.24
04:42:11|19992.11
04:42:11|19989.78
04:42:12|19985.77
04:42:13|19986.74
04:42:15|19986.17
04:42:16|19992.45
04:42:17|19992.76
04:42:19|19987.53
04:42:20|19988.47
04:42:20|19988.49
04:42:22|19990.16
04:42:22|19989.51
04:42:24|19990.27
04:42:24|19990.55
04:42:26|19989.3
04:42:26|19989.9
04:42:27|19990.61
04:42:29|19988.58
04:42:29|19988.49
04:42:31|19986.68
04:42:32|19986.07
04:42:32|19987.25
04:42:33|19986.85
04:42:35|19986.93
04:42:35|19986.47
04:42:37|19985.4
04:42:37|19986.35
04:42:38|19986.69
04:42:39|19985.36
04:42:41|19984.75
04:42:41|19990.81
04:42:43|19991.18
04:42:43|19992.23
04:42:45|19993.67
04:42:45|19993.1
04:42:46|19992.34
04:42:47|19992.91
04:42:49|19991.21
04:42:49|20000.47
04:42:51|20001.93
04:42:51|20002.12
04:42:53|19997.67
04:42:54|19997.4
04:42:55|19998.98
04:42:56|19998.38
04:42:58|19998.07
04:42:59|19997.3
04:43:00|19999.06
04:43:01|19994.29
04:43:02|19995.8
04:43:03|19992.2
04:43:05|19991.17
04:43:06|19991.71
04:43:08|19990.55
04:43:09|19989.66
04:43:10|19989.68
04:43:12|19985.99
04:43:13|19988.38
04:43:14|19991.33
04:43:15|19991.19
04:43:16|19992.43
04:43:17|19991.6
04:43:18|19992.35
04:43:19|19993.43
04:43:21|19995.6
04:43:22|19995.11
04:43:24|19999.01
04:43:24|19996.93
04:43:25|19997.97
04:43:26|19998.
04:43:27|19997.37
04:43:28|19998.52
04:43:29|20001.88
04:43:30|20000.61
04:43:31|19999.12
04:43:32|19999.38
04:43:33|20002.94
04:43:34|20004.92
04:43:35|20005.83
04:43:36|20008.24
04:43:38|20006.71
04:43:39|20006.63
04:43:40|20009.09
04:43:41|20010.5
04:43:41|20012.08
04:43:42|20011.95
04:43:44|20011.59
04:43:44|20011.15
04:43:47|20008.99
04:43:48|20009.99
04:43:49|20009.99
04:43:50|20009.59
04:43:51|20010.27
04:43:52|20007.84
04:43:53|20006.13
04:43:54|20007.24
04:43:55|20007.31
04:43:56|20003.11
04:43:57|20004.
04:43:58|20003.11
04:43:59|20003.56
04:44:00|20005.33
04:44:01|20005.2
04:44:02|20003.15
04:44:03|20003.98
04:44:04|20000.6
04:44:05|20004.22
04:44:06|20005.68
04:44:08|20003.73
04:44:08|20004.6
04:44:09|20003.79
04:44:11|20005.65
04:44:11|20005.71
04:44:13|20004.82
04:44:13|20003.98
04:44:14|20004.82
04:44:15|20003.9
04:44:16|20002.7
04:44:17|20001.53
04:44:20|20002.85
04:44:20|20002.86
04:44:21|20002.77
04:44:22|20002.68
04:44:23|20002.08
04:44:24|20003.91
04:44:25|20002.82
04:44:26|20003.91
04:44:27|20003.39
04:44:28|20002.23
04:44:29|20002.61
04:44:30|20000.
04:44:31|20000.61
04:44:33|20000.7
04:44:33|20002.36
04:44:34|20002.29
04:44:36|20002.89
04:44:36|20002.4
04:44:39|20004.08
04:44:39|20002.84
04:44:41|20003.38
04:44:43|20002.87
04:44:44|20002.58
04:44:45|20002.59
04:44:47|20000.71
04:44:48|20001.39
04:44:48|20002.35
04:44:49|20002.22
04:44:50|20002.37
04:44:52|20002.46
04:44:53|20005.05
04:44:54|20005.24
04:44:55|20005.92
04:44:56|20004.11
04:44:57|20004.25
04:44:58|20004.75
04:44:59|20006.76
04:45:00|20005.98
04:45:01|20006.35
04:45:04|20005.87
04:45:04|20006.73
04:45:06|20007.01
04:45:07|20005.87
04:45:08|20003.
04:45:10|20003.21
04:45:11|20003.41
04:45:12|20002.85
04:45:13|20002.04
04:45:14|20004.76
04:45:15|20006.94
04:45:16|20005.7
04:45:17|20005.28
04:45:18|20007.24
04:45:20|20006.55
04:45:20|20005.05
04:45:21|20004.63
04:45:23|20003.58
04:45:24|20004.59
04:45:25|20005.72
04:45:26|20004.23
04:45:27|20006.36
04:45:28|20005.77
04:45:30|20007.32
04:45:30|20006.8
04:45:32|20007.34
04:45:32|20006.93
04:45:33|20008.1
04:45:35|20007.33
04:45:35|20007.6
04:45:36|20009.75
04:45:38|20009.47
04:45:38|20009.62
04:45:39|20007.54
04:45:41|20008.16
04:45:42|20007.32
04:45:44|20007.21
04:45:45|20007.07
04:45:45|20006.77
04:45:46|20006.99
04:45:48|20004.52
04:45:48|19998.13
04:45:49|19999.99
04:45:50|19998.84
04:45:52|19999.58
04:45:53|20000.97
04:45:53|20004.45
04:45:55|20003.37
04:45:56|20002.73
04:45:57|20003.01
04:45:58|20003.53
04:45:59|20003.64
04:46:00|20004.33
04:46:01|20005.58
04:46:01|20008.53
04:46:02|20006.73
04:46:03|20006.69
04:46:05|20007.05
04:46:06|20006.97
04:46:07|20006.42
04:46:07|20006.12
04:46:09|20005.25
04:46:10|20006.03
04:46:12|20003.51
04:46:13|20002.99
04:46:14|20005.17
04:46:15|20005.58
04:46:16|20006.03
04:46:17|20003.3
04:46:19|20000.59
04:46:20|20000.93
04:46:20|19999.82
04:46:21|19997.27
04:46:22|19998.77
04:46:23|19995.96
04:46:25|19996.64
04:46:25|19995.85
04:46:27|19996.31
04:46:28|19994.05
04:46:29|19995.19
04:46:30|19996.4
04:46:31|19998.38
04:46:32|19997.59
04:46:33|19998.24
04:46:34|19997.07
04:46:35|19997.42
04:46:36|20003.5
04:46:37|19998.03
04:46:38|19998.22
04:46:39|19998.03
04:46:41|19998.24
04:46:41|19999.48
04:46:42|19996.72
04:46:43|19998.17
04:46:45|19997.06
04:46:45|19997.63
04:46:47|19997.95
04:46:48|19997.6
04:46:49|19997.48
04:46:50|19998.98
04:46:51|19999.15
04:46:52|19997.83
04:46:53|19997.99
04:46:54|19997.99
04:46:55|19998.52
04:46:56|19997.83
04:46:57|19997.65
04:46:58|19999.76
04:46:59|19999.53
04:47:00|19998.58
04:47:02|19998.51
04:47:03|19996.55
04:47:03|19994.21
04:47:05|19996.24
04:47:05|19999.24
04:47:07|20001.4
04:47:07|19998.87
04:47:09|19999.08
04:47:10|20002.46
04:47:11|20002.5
04:47:12|20002.9
04:47:13|20003.82
04:47:14|20002.7
04:47:16|20002.21
04:47:17|20002.83
04:47:17|20002.59
04:47:18|20004.54
04:47:19|20008.46
04:47:21|20008.44
04:47:21|20008.76
04:47:23|20007.19
04:47:24|20007.08
04:47:24|20004.49
04:47:25|20005.67
04:47:26|20006.61
04:47:27|20007.52
04:47:29|20007.28
04:47:29|20006.75
04:47:30|20007.36
04:47:32|20007.55
04:47:33|20006.03
04:47:33|20007.83
04:47:35|20009.11
04:47:36|20008.7
04:47:38|20012.97
04:47:38|20011.28
04:47:39|20013.15
04:47:40|20012.99
04:47:41|20012.57
04:47:42|20012.5
04:47:44|20012.38
04:47:45|20011.49
04:47:46|20012.01
04:47:47|20012.32
04:47:48|20009.5
04:47:49|20010.21
04:47:50|20007.23
04:47:51|20007.54
04:47:52|20007.06
04:47:53|20007.34
04:47:54|20007.63
04:47:55|20007.32
04:47:56|20007.38
04:47:57|20007.
04:47:58|20007.79
04:47:59|20008.31
04:48:00|20006.14
04:48:01|20006.87
04:48:02|20006.43
04:48:03|20006.36
04:48:04|20002.95
04:48:06|20003.29
04:48:07|20003.28
04:48:08|20002.54
04:48:09|20003.29
04:48:10|20003.45
04:48:11|20003.94
04:48:12|20005.02
04:48:13|20003.91
04:48:14|20004.47
04:48:15|20005.69
04:48:16|20008.32
04:48:18|20007.06
04:48:18|20006.63
04:48:19|20006.81
04:48:20|20005.98
04:48:21|20006.81
04:48:22|20004.29
04:48:23|20006.41
04:48:24|20005.7
04:48:25|20005.26
04:48:26|20005.11
04:48:27|20004.
04:48:29|20005.31
04:48:29|20004.95
04:48:31|20003.86
04:48:32|20004.67
04:48:33|20002.72
04:48:34|20002.78
04:48:34|20004.14
04:48:36|20002.95
04:48:37|20003.74
04:48:38|20003.38
04:48:38|20003.08
04:48:40|20001.89
04:48:41|20001.92
04:48:43|20001.71
04:48:43|20001.8
04:48:44|20002.08
04:48:45|20004.06
04:48:46|20005.74
04:48:47|20005.28
04:48:48|20005.08
04:48:49|20004.92
04:48:50|20004.15
04:48:51|20004.19
04:48:52|20004.52
04:48:53|20005.73
04:48:54|20005.79
04:48:55|20006.4
04:48:56|20006.05
04:48:57|20006.35
04:48:58|20005.97
04:48:59|20006.12
04:49:00|20005.16
04:49:01|20005.94
04:49:03|20006.49
04:49:03|20014.05
04:49:04|20015.9
04:49:06|20019.18
04:49:08|20024.98
04:49:08|20027.83
04:49:09|20030.
04:49:11|20030.62
04:49:13|20034.65
04:49:15|20040.15
04:49:15|20040.83
04:49:17|20036.2
04:49:17|20037.83
04:49:20|20037.91
04:49:20|20038.7
04:49:21|20038.65
04:49:22|20037.41
04:49:23|20040.38
04:49:24|20040.7
04:49:25|20042.36
04:49:27|20045.83
04:49:28|20044.62
04:49:29|20048.24
04:49:30|20051.1
04:49:30|20048.03
04:49:32|20049.26
04:49:32|20049.58
04:49:33|20050.12
04:49:35|20048.69
04:49:35|20048.47
04:49:36|20050.42
04:49:38|20045.25
04:49:39|20046.44
04:49:40|20044.63
04:49:41|20040.55
04:49:42|20034.5
04:49:43|20036.88
04:49:43|20031.05
04:49:45|20030.56
04:49:45|20034.91
04:49:47|20038.59
04:49:48|20040.52
04:49:49|20042.63
04:49:49|20046.61
04:49:51|20045.41
04:49:52|20043.74
04:49:54|20042.57
04:49:54|20043.04
04:49:55|20046.
04:49:57|20046.84
04:49:58|20042.59
04:49:59|20042.71
04:50:00|20044.33
04:50:01|20048.47
04:50:01|20046.15
04:50:03|20046.68
04:50:05|20049.34
04:50:05|20049.17
04:50:07|20049.96
04:50:07|20051.3
04:50:08|20051.02
04:50:09|20045.47
04:50:10|20046.29
04:50:12|20046.83
04:50:14|20046.47
04:50:14|20046.36
04:50:15|20047.9
04:50:16|20052.24
04:50:17|20046.64
04:50:19|20055.48
04:50:19|20055.07
04:50:21|20050.89
04:50:23|20047.4
04:50:24|20052.57
04:50:25|20052.98
04:50:26|20049.59
04:50:27|20053.71
04:50:29|20055.14
04:50:29|20054.54
04:50:30|20058.36
04:50:31|20056.69
04:50:32|20057.67
04:50:33|20057.96
04:50:34|20058.08
04:50:35|20058.17
04:50:36|20057.01
04:50:38|20056.55
04:50:39|20056.52
04:50:40|20055.57
04:50:41|20057.24
04:50:42|20056.28
04:50:43|20055.59
04:50:43|20052.82
04:50:44|20053.93
04:50:45|20053.6
04:50:46|20050.44
04:50:47|20052.14
04:50:49|20052.87
04:50:50|20052.88
04:50:51|20056.22
04:50:52|20053.64
04:50:53|20050.19
04:50:55|20052.52
04:50:55|20054.13
04:50:57|20053.91
04:50:58|20053.91
04:50:59|20053.52
04:50:59|20053.35
04:51:00|20055.79
04:51:01|20053.95
04:51:03|20054.61
04:51:04|20052.08
04:51:05|20047.13
04:51:06|20049.16
04:51:07|20047.76
04:51:08|20046.71
04:51:09|20048.8
04:51:10|20046.53
04:51:12|20045.6
04:51:13|20045.68
04:51:14|20046.3
04:51:16|20043.05
04:51:17|20042.18
04:51:17|20044.04
04:51:18|20045.71
04:51:19|20047.47
04:51:21|20049.45
04:51:22|20052.03
04:51:22|20051.69
04:51:24|20052.13
04:51:24|20051.04
04:51:25|20054.86
04:51:27|20053.29
04:51:29|20050.08
04:51:29|20051.01
04:51:30|20048.32
04:51:31|20048.61
04:51:32|20049.26
04:51:33|20049.51
04:51:34|20051.12
04:51:35|20050.16
04:51:36|20048.97
04:51:38|20045.45
04:51:40|20046.25
04:51:40|20046.15
04:51:41|20044.94
04:51:42|20045.33
04:51:43|20047.04
04:51:45|20046.98
04:51:46|20047.
04:51:46|20045.83
04:51:47|20046.8
04:51:48|20046.97
04:51:49|20045.7
04:51:51|20046.99
04:51:51|20046.05
04:51:53|20046.7
04:51:54|20047.21
04:51:54|20049.
04:51:55|20052.4
04:51:56|20052.28
04:51:58|20051.59
04:51:59|20050.55
04:52:00|20050.86
04:52:01|20051.07
04:52:01|20051.65
04:52:03|20051.04
04:52:03|20051.57
04:52:04|20052.98
04:52:05|20052.71
04:52:08|20051.35
04:52:08|20051.14
04:52:09|20049.98
04:52:10|20047.43
04:52:11|20047.86
04:52:12|20048.64
04:52:14|20039.68
04:52:15|20040.17
04:52:16|20040.88
04:52:18|20040.
04:52:19|20039.65
04:52:19|20044.14
04:52:21|20044.47
04:52:21|20048.83
04:52:23|20047.72
04:52:25|20048.79
04:52:26|20047.24
04:52:28|20048.44
04:52:28|20047.37
04:52:30|20046.7
04:52:30|20046.73
04:52:31|20046.59
04:52:33|20048.26
04:52:33|20050.36
04:52:35|20049.98
04:52:35|20051.97
04:52:37|20050.84
04:52:37|20050.03
04:52:39|20050.22
04:52:40|20050.47
04:52:41|20051.7
04:52:42|20051.28
04:52:43|20049.06
04:52:44|20050.33
04:52:45|20050.
04:52:46|20049.98
04:52:47|20048.78
04:52:48|20049.87
04:52:49|20049.35
04:52:50|20051.7
04:52:51|20052.
04:52:52|20050.27
04:52:53|20050.93
04:52:54|20050.42
04:52:55|20051.79
04:52:57|20050.86
04:52:57|20050.44
04:52:58|20049.42
04:53:00|20048.46
04:53:01|20050.71
04:53:02|20051.57
04:53:03|20049.65
04:53:04|20049.36
04:53:05|20049.58
04:53:06|20047.49
04:53:07|20048.73
04:53:08|20048.5
04:53:10|20049.11
04:53:11|20047.54
04:53:11|20044.66
04:53:12|20048.21
04:53:14|20049.8
04:53:15|20053.78
04:53:16|20054.2
04:53:18|20053.23
04:53:18|20052.95
04:53:21|20056.73
04:53:21|20054.97
04:53:22|20054.96
04:53:23|20055.12
04:53:24|20053.66
04:53:25|20054.88
04:53:26|20053.31
04:53:27|20053.33
04:53:29|20052.56
04:53:30|20052.62
04:53:31|20051.62
04:53:32|20049.54
04:53:33|20046.44
04:53:33|20048.9
04:53:35|20049.74
04:53:35|20049.55
04:53:36|20048.04
04:53:37|20050.83
04:53:38|20049.96
04:53:41|20049.95
04:53:41|20050.41
04:53:42|20050.18
04:53:43|20052.74
04:53:44|20052.1
04:53:46|20049.62
04:53:47|20051.71
04:53:47|20051.08
04:53:49|20049.51
04:53:49|20047.69
04:53:51|20048.8
04:53:51|20048.49
04:53:52|20048.17
04:53:54|20048.26
04:53:55|20047.62
04:53:55|20047.58
04:53:56|20047.58
04:53:58|20048.26
04:53:59|20048.36
04:53:59|20049.37
04:54:01|20047.8
04:54:02|20047.57
04:54:04|20048.59
04:54:05|20048.3
04:54:06|20048.31
04:54:07|20048.51
04:54:08|20048.15
04:54:10|20041.26
04:54:10|20037.68
04:54:12|20043.66
04:54:13|20047.47
04:54:13|20047.14
04:54:14|20045.17
04:54:15|20045.56
04:54:16|20045.83
04:54:17|20048.51
04:54:19|20052.95
04:54:20|20051.78
04:54:22|20049.05
04:54:22|20048.47
04:54:24|20049.27
04:54:25|20051.47
04:54:26|20051.27
04:54:27|20051.24
04:54:29|20050.73
04:54:29|20050.67
04:54:30|20051.05
04:54:32|20051.62
04:54:33|20044.
04:54:34|20046.19
04:54:34|20044.97
04:54:36|20048.53
04:54:36|20051.17
04:54:38|20050.31
04:54:38|20050.03
04:54:40|20049.68
04:54:41|20048.73
04:54:42|20050.55
04:54:44|20051.41
04:54:44|20051.35
04:54:45|20050.29
04:54:46|20050.49
04:54:47|20050.28
04:54:48|20050.8
04:54:49|20051.55
04:54:51|20050.52
04:54:51|20050.47
04:54:53|20051.27
04:54:54|20051.65
04:54:55|20051.99
04:54:56|20052.07
04:54:57|20051.7
04:54:58|20052.04
04:54:59|20052.71
04:55:01|20051.27
04:55:03|20051.52
04:55:03|20052.59
04:55:05|20051.92
04:55:05|20051.39
04:55:07|20055.21
04:55:08|20055.51
04:55:09|20054.78
04:55:10|20054.03
04:55:11|20053.2
04:55:12|20052.14
04:55:13|20052.09
04:55:14|20051.58
04:55:15|20050.82
04:55:16|20048.26
04:55:17|20047.54
04:55:18|20051.73
04:55:20|20050.41
04:55:21|20050.02
04:55:22|20050.64
04:55:23|20050.04
04:55:24|20049.38
04:55:25|20049.98
04:55:26|20049.62
04:55:27|20050.26
04:55:28|20047.86
04:55:29|20047.26
04:55:30|20043.88
04:55:31|20047.68
04:55:32|20047.6
04:55:33|20051.17
04:55:34|20048.58
04:55:35|20048.55
04:55:36|20048.
04:55:37|20048.6
04:55:38|20050.77
04:55:39|20051.87
04:55:40|20051.4
04:55:41|20049.98
04:55:42|20049.52
04:55:43|20049.18
04:55:44|20049.1
04:55:45|20049.34
04:55:47|20049.68
04:55:47|20049.76
04:55:50|20051.48
04:55:50|20050.41
04:55:51|20050.74
04:55:52|20050.46
04:55:54|20051.61
04:55:55|20050.21
04:55:55|20051.11
04:55:57|20051.7
04:55:58|20051.96
04:55:59|20051.13
04:55:59|20051.31
04:56:00|20052.9
04:56:01|20053.62
04:56:02|20053.81
04:56:04|20056.55
04:56:05|20055.85
04:56:06|20054.44
04:56:07|20054.38
04:56:07|20056.42
04:56:09|20054.52
04:56:09|20054.73
04:56:10|20054.7
04:56:12|20055.16
04:56:13|20055.29
04:56:14|20053.51
04:56:15|20054.09
04:56:16|20054.66
04:56:16|20054.73
04:56:19|20054.72
04:56:19|20054.54
04:56:20|20055.44
04:56:21|20049.81
04:56:22|20051.04
04:56:23|20050.82
04:56:24|20051.05
04:56:25|20051.14
04:56:26|20050.89
04:56:28|20051.62
04:56:28|20051.61
04:56:30|20049.78
04:56:31|20045.62
04:56:32|20042.13
04:56:33|20043.41
04:56:34|20042.67
04:56:35|20039.59
04:56:37|20032.31
04:56:38|20037.06
04:56:39|20036.77
04:56:40|20035.55
04:56:41|20036.08
04:56:42|20036.05
04:56:44|20037.33
04:56:45|20040.34
04:56:46|20040.75
04:56:46|20040.22
04:56:48|20040.22
04:56:49|20040.43
04:56:50|20040.31
04:56:50|20040.7
04:56:51|20041.72
04:56:53|20041.31
04:56:53|20040.96
04:56:54|20040.62
04:56:56|20040.26
04:56:57|20041.11
04:56:58|20045.08
04:56:59|20046.65
04:57:00|20047.18
04:57:01|20046.51
04:57:02|20045.07
04:57:03|20047.08
04:57:04|20046.95
04:57:05|20045.37
04:57:07|20045.03
04:57:08|20043.72
04:57:08|20044.97
04:57:09|20045.04
04:57:11|20045.14
04:57:12|20044.72
04:57:13|20044.06
04:57:13|20043.9
04:57:15|20044.21
04:57:16|20042.99
04:57:17|20042.76
04:57:18|20040.51
04:57:19|20041.08
04:57:21|20037.55
04:57:22|20039.59
04:57:23|20038.57
04:57:24|20039.08
04:57:25|20039.33
04:57:26|20037.83
04:57:27|20040.3
04:57:28|20040.63
04:57:30|20039.02
04:57:30|20038.8
04:57:31|20037.69
04:57:33|20038.6
04:57:34|20038.3
04:57:35|20038.47
04:57:36|20037.43
04:57:37|20036.59
04:57:38|20037.08
04:57:39|20036.8
04:57:40|20037.44
04:57:41|20037.5
04:57:42|20037.62
04:57:43|20037.3
04:57:44|20035.7
04:57:45|20034.29
04:57:46|20033.98
04:57:48|20034.44
04:57:49|20037.3
04:57:50|20037.94
04:57:51|20037.46
04:57:52|20037.26
04:57:53|20040.53
04:57:53|20040.53
04:57:55|20040.49
04:57:55|20042.18
04:57:56|20041.28
04:57:58|20040.48
04:57:59|20040.38
04:58:00|20039.97
04:58:01|20041.17
04:58:02|20040.85
04:58:02|20041.19
04:58:04|20041.53
04:58:05|20041.04
04:58:06|20041.39
04:58:06|20041.72
04:58:08|20043.61
04:58:08|20042.67
04:58:09|20042.2
04:58:11|20041.42
04:58:12|20041.81
04:58:13|20041.26
04:58:14|20041.26
04:58:15|20040.67
04:58:16|20038.55
04:58:17|20038.74
04:58:18|20039.12
04:58:20|20038.78
04:58:20|20038.52
04:58:21|20038.81
04:58:22|20038.88
04:58:23|20035.69
04:58:25|20039.15
04:58:25|20040.1
04:58:27|20038.37
04:58:28|20038.42
04:58:29|20037.75
04:58:30|20037.96
04:58:31|20037.94
04:58:32|20037.36
04:58:33|20037.23
04:58:34|20032.26
04:58:35|20034.29
04:58:36|20035.36
04:58:37|20034.73
04:58:38|20034.67
04:58:39|20035.85
04:58:40|20036.25
04:58:41|20034.93
04:58:42|20035.31
04:58:44|20036.74
04:58:45|20035.78
04:58:46|20035.78
04:58:47|20037.08
04:58:48|20037.01
04:58:49|20036.9
04:58:50|20036.58
04:58:51|20036.09
04:58:53|20036.73
04:58:53|20037.2
04:58:55|20037.19
04:58:55|20036.98
04:58:56|20036.87
04:58:58|20036.06
04:58:59|20037.55
04:59:00|20037.17
04:59:01|20036.86
04:59:01|20036.46
04:59:03|20036.59
04:59:05|20036.05
04:59:06|20040.61
04:59:07|20038.68
04:59:08|20037.61
04:59:09|20034.93
04:59:10|20035.96
04:59:11|20036.65
04:59:12|20039.62
04:59:13|20039.31
04:59:14|20037.5
04:59:15|20035.82
04:59:16|20035.65
04:59:18|20035.
04:59:18|20034.99
04:59:19|20034.07
04:59:20|20034.68
04:59:21|20034.68
04:59:23|20034.89
04:59:24|20035.36
04:59:25|20036.22
04:59:26|20035.54
04:59:27|20037.08
04:59:29|20035.29
04:59:30|20035.36
04:59:32|20032.72
04:59:32|20032.49
04:59:33|20032.77
04:59:34|20033.21
04:59:35|20031.97
04:59:37|20033.14
04:59:38|20034.7
04:59:39|20034.02
04:59:39|20035.05
04:59:41|20031.67
04:59:42|20031.56
04:59:43|20032.14
04:59:44|20030.68
04:59:45|20031.69
04:59:46|20032.73
04:59:47|20031.35
04:59:48|20030.74
04:59:49|20031.06
04:59:50|20031.13
04:59:51|20028.05
04:59:52|20026.28
04:59:53|20025.48
04:59:54|20025.26
04:59:56|20029.12
04:59:56|20025.15
04:59:57|20025.31
04:59:58|20026.33
05:00:00|20025.55
05:00:00|20028.
05:00:02|20027.72
05:00:02|20025.96
05:00:04|20024.83
05:00:05|20024.46
05:00:07|20027.24
05:00:08|20023.67
05:00:09|20026.47
05:00:11|20028.07
05:00:11|20028.43
05:00:13|20028.66
05:00:13|20029.07
05:00:15|20027.22
05:00:15|20026.09
05:00:16|20027.43
05:00:17|20027.64
05:00:18|20028.3
05:00:20|20027.31
05:00:21|20027.92
05:00:21|20028.27
05:00:23|20028.84
05:00:24|20027.95
05:00:25|20029.22
05:00:26|20028.42
05:00:27|20028.17
05:00:28|20027.72
05:00:29|20028.07
05:00:31|20026.83
05:00:31|20026.76
05:00:33|20026.89
05:00:34|20026.78
05:00:35|20026.76
05:00:36|20028.14
05:00:37|20028.51
05:00:38|20027.22
05:00:38|20026.32
05:00:40|20027.53
05:00:41|20025.55
05:00:42|20024.62
05:00:43|20024.61
05:00:44|20023.94
05:00:45|20024.08
05:00:47|20021.67
05:00:48|20023.3
05:00:49|20021.16
05:00:49|20016.66
05:00:51|20018.34
05:00:51|20018.33
05:00:52|20018.83
05:00:54|20019.2
05:00:54|20019.82
05:00:56|20018.75
05:00:57|20019.29
05:00:57|20020.02
05:00:58|20019.61
05:01:00|20019.38
05:01:00|20017.31
05:01:02|20016.96
05:01:03|20016.94
05:01:04|20016.74
05:01:04|20018.42
05:01:09|20018.4
05:01:10|20017.78
05:01:10|20015.58
05:01:12|20016.63
05:01:12|20017.2
05:01:13|20018.58
05:01:15|20016.12
05:01:17|20016.45
05:01:18|20016.67
05:01:19|20017.06
05:01:19|20021.11
05:01:20|20020.4
05:01:22|20023.32
05:01:22|20023.56
05:01:24|20026.56
05:01:25|20025.73
05:01:26|20026.94
05:01:27|20026.17
05:01:28|20024.66
05:01:29|20024.24
05:01:30|20024.32
05:01:31|20025.77
05:01:32|20025.22
05:01:33|20025.07
05:01:34|20028.2
05:01:35|20028.86
05:01:36|20031.03
05:01:37|20032.92
05:01:38|20032.02
05:01:39|20033.29
05:01:40|20031.99
05:01:41|20031.21
05:01:42|20032.29
05:01:43|20032.03
05:01:44|20030.69
05:01:45|20028.93
05:01:46|20028.6
05:01:48|20028.85
05:01:49|20027.76
05:01:50|20024.89
05:01:51|20025.91
05:01:52|20026.5
05:01:53|20028.05
05:01:55|20023.33
05:01:56|20024.45
05:01:57|20025.51
05:01:57|20025.27
05:01:59|20023.44
05:02:00|20026.42
05:02:01|20024.82
05:02:02|20024.21
05:02:03|20025.18
05:02:04|20024.
05:02:05|20024.55
05:02:06|20025.3
05:02:07|20025.89
05:02:08|20024.61
05:02:09|20024.55
05:02:11|20026.
05:02:12|20025.67
05:02:13|20025.68
05:02:14|20025.57
05:02:14|20025.04
05:02:16|20024.26
05:02:17|20024.
05:02:17|20024.46
05:02:19|20026.02
05:02:19|20025.62
05:02:20|20024.46
05:02:21|20022.32
05:02:23|20024.18
05:02:24|20023.23
05:02:25|20023.63
05:02:26|20025.57
05:02:27|20027.19
05:02:28|20028.91
05:02:29|20031.47
05:02:30|20031.11
05:02:31|20030.43
05:02:32|20030.49
05:02:34|20028.04
05:02:34|20026.61
05:02:35|20025.91
05:02:36|20026.88
05:02:37|20026.91
05:02:39|20027.54
05:02:40|20027.2
05:02:41|20026.84
05:02:43|20027.47
05:02:44|20028.48
05:02:46|20028.05
05:02:47|20029.29
05:02:48|20030.13
05:02:48|20029.66
05:02:50|20026.83
05:02:51|20027.51
05:02:51|20027.02
05:02:53|20028.21
05:02:53|20030.75
05:02:55|20031.4
05:02:56|20030.42
05:02:56|20031.24
05:02:58|20030.68
05:02:58|20030.49
05:02:59|20030.97
05:03:00|20034.93
05:03:02|20036.1
05:03:02|20034.5
05:03:04|20035.36
05:03:05|20034.81
05:03:06|20035.82
05:03:07|20035.1
05:03:08|20035.71
05:03:08|20035.19
05:03:09|20035.58
05:03:11|20035.67
05:03:11|20039.86
05:03:13|20040.34
05:03:13|20040.57
05:03:14|20042.66
05:03:16|20042.99
05:03:16|20039.87
05:03:18|20038.69
05:03:19|20039.63
05:03:19|20040.52
05:03:21|20040.67
05:03:22|20041.03
05:03:22|20038.59
05:03:23|20038.59
05:03:25|20039.89
05:03:26|20038.93
05:03:26|20035.41
05:03:28|20029.03
05:03:29|20028.68
05:03:29|20028.68
05:03:31|20026.19
05:03:31|20026.58
05:03:34|20026.72
05:03:34|20026.97
05:03:36|20027.
05:03:36|20027.71
05:03:38|20028.34
05:03:38|20030.57
05:03:40|20029.85
05:03:41|20028.28
05:03:41|20028.75
05:03:43|20027.19
05:03:43|20026.85
05:03:45|20026.27
05:03:46|20028.15
05:03:47|20029.31
05:03:49|20028.3
05:03:49|20028.48
05:03:50|20029.93
05:03:51|20028.19
05:03:52|20027.94
05:03:53|20027.08
05:03:54|20026.33
05:03:55|20026.34
05:03:56|20028.19
05:03:58|20025.68
05:03:59|20028.01
05:04:01|20026.46
05:04:01|20026.36
05:04:02|20026.03
05:04:04|20027.6
05:04:04|20030.82
05:04:07|20031.07
05:04:08|20030.39
05:04:08|20030.4
05:04:10|20032.37
05:04:10|20033.65
05:04:11|20038.38
05:04:12|20034.66
05:04:14|20035.19
05:04:14|20035.71
05:04:15|20036.46
05:04:16|20035.25
05:04:17|20034.16
05:04:18|20034.94
05:04:20|20033.24
05:04:21|20032.38
05:04:21|20032.9
05:04:22|20033.64
05:04:23|20033.33
05:04:24|20029.83
05:04:26|20030.8
05:04:27|20034.29
05:04:29|20030.33
05:04:29|20027.93
05:04:30|20028.29
05:04:31|20029.15
05:04:33|20031.03
05:04:34|20031.77
05:04:35|20031.92
05:04:37|20030.3
05:04:37|20029.57
05:04:39|20032.13
05:04:40|20035.96
05:04:40|20035.08
05:04:42|20034.51
05:04:43|20033.64
05:04:44|20035.
05:04:45|20033.58
05:04:46|20033.2
05:04:47|20033.49
05:04:48|20035.34
05:04:49|20037.22
05:04:51|20036.66
05:04:52|20037.53
05:04:52|20037.27
05:04:54|20036.44
05:04:55|20035.99
05:04:55|20035.08
05:04:56|20037.04
05:04:57|20035.14
05:04:58|20034.93
05:04:59|20034.07
05:05:01|20034.01
05:05:03|20035.21
05:05:03|20035.05
05:05:05|20035.64
05:05:06|20035.99
05:05:07|20035.71
05:05:08|20031.31
05:05:09|20031.28
05:05:10|20033.15
05:05:11|20036.16
05:05:12|20035.75
05:05:13|20035.83
05:05:14|20037.02
05:05:15|20036.66
05:05:16|20039.25
05:05:17|20038.79
05:05:18|20039.66
05:05:19|20041.47
05:05:20|20043.07
05:05:21|20042.95
05:05:22|20043.26
05:05:23|20042.16
05:05:24|20040.84
05:05:25|20040.98
05:05:27|20041.83
05:05:27|20041.37
05:05:29|20040.25
05:05:30|20035.75
05:05:31|20036.52
05:05:32|20036.01
05:05:33|20035.92
05:05:34|20037.01
05:05:35|20036.61
05:05:36|20036.93
05:05:37|20035.98
05:05:38|20036.57
05:05:39|20035.43
05:05:40|20035.37
05:05:41|20035.38
05:05:42|20028.58
05:05:43|20029.75
05:05:44|20027.38
05:05:45|20028.65
05:05:46|20027.06
05:05:47|20027.64
05:05:48|20027.58
05:05:50|20027.09
05:05:51|20028.38
05:05:52|20028.79
05:05:53|20028.84
05:05:55|20029.48
05:05:55|20030.
05:05:56|20028.97
05:05:57|20029.72
05:05:59|20030.
05:06:00|20029.34
05:06:01|20029.26
05:06:01|20029.66
05:06:03|20028.56
05:06:04|20029.86
05:06:06|20030.06
05:06:07|20024.59
05:06:09|20027.9
05:06:09|20028.07
05:06:11|20029.34
05:06:11|20029.08
05:06:12|20030.47
05:06:14|20030.01
05:06:15|20034.1
05:06:16|20034.92
05:06:17|20033.85
05:06:18|20034.22
05:06:19|20034.36
05:06:20|20035.97
05:06:21|20034.52
05:06:22|20034.27
05:06:23|20033.8
05:06:24|20033.92
05:06:26|20034.51
05:06:27|20034.11
05:06:27|20035.66
05:06:29|20034.93
05:06:30|20035.36
05:06:31|20032.67
05:06:32|20034.55
05:06:32|20036.4
05:06:33|20034.69
05:06:36|20036.21
05:06:36|20036.41
05:06:37|20035.52
05:06:39|20039.19
05:06:39|20038.61
05:06:41|20040.5
05:06:42|20041.23
05:06:43|20042.95
05:06:44|20040.22
05:06:44|20041.47
05:06:46|20042.05
05:06:47|20041.18
05:06:47|20041.61
05:06:49|20040.96
05:06:49|20040.57
05:06:51|20041.26
05:06:52|20039.74
05:06:54|20040.89
05:06:54|20040.89
05:06:55|20037.71
05:06:56|20038.37
05:06:57|20037.41
05:06:58|20039.55
05:06:59|20041.49
05:07:00|20044.99
05:07:01|20044.93
05:07:02|20044.44
05:07:03|20044.81
05:07:04|20046.66
05:07:06|20045.57
05:07:08|20047.22
05:07:08|20047.47
05:07:09|20047.9
05:07:10|20046.08
05:07:11|20045.73
05:07:12|20046.6
05:07:13|20045.86
05:07:14|20044.68
05:07:15|20044.91
05:07:17|20046.29
05:07:17|20042.18
05:07:19|20042.69
05:07:20|20043.84
05:07:21|20045.02
05:07:21|20044.19
05:07:23|20045.03
05:07:23|20045.04
05:07:25|20044.97
05:07:26|20042.75
05:07:27|20042.6
05:07:28|20042.33
05:07:30|20035.
05:07:31|20033.4
05:07:31|20036.42
05:07:33|20036.26
05:07:33|20035.83
05:07:34|20036.47
05:07:36|20034.89
05:07:37|20034.65
05:07:38|20036.53
05:07:39|20036.49
05:07:41|20036.68
05:07:41|20037.42
05:07:43|20035.97
05:07:43|20035.79
05:07:45|20033.35
05:07:46|20033.03
05:07:47|20033.64
05:07:49|20035.91
05:07:50|20035.56
05:07:50|20034.92
05:07:52|20035.21
05:07:52|20035.81
05:07:53|20035.16
05:07:55|20035.07
05:07:56|20034.87
05:07:57|20035.28
05:07:58|20035.71
05:07:59|20035.3
05:08:01|20036.47
05:08:01|20036.87
05:08:02|20036.55
05:08:04|20036.51
05:08:05|20038.4
05:08:06|20040.27
05:08:06|20040.54
05:08:07|20040.66
05:08:10|20041.35
05:08:10|20040.79
05:08:11|20040.56
05:08:12|20039.45
05:08:13|20039.39
05:08:14|20039.47
05:08:15|20041.
05:08:17|20040.31
05:08:18|20040.37
05:08:19|20040.32
05:08:19|20041.63
05:08:20|20043.58
05:08:22|20042.55
05:08:22|20042.24
05:08:24|20042.35
05:08:24|20042.7
05:08:26|20042.85
05:08:26|20042.66
05:08:28|20041.73
05:08:29|20039.13
05:08:29|20039.08
05:08:32|20037.47
05:08:32|20038.51
05:08:33|20037.88
05:08:35|20038.37
05:08:37|20037.71
05:08:37|20037.16
05:08:39|20038.11
05:08:39|20037.49
05:08:40|20037.26
05:08:42|20040.6
05:08:42|20041.69
05:08:44|20042.94
05:08:45|20041.76
05:08:46|20042.61
05:08:46|20041.74
05:08:48|20042.24
05:08:48|20041.95
05:08:49|20040.73
05:08:50|20043.28
05:08:52|20042.78
05:08:53|20042.91
05:08:54|20043.49
05:08:55|20042.1
05:08:56|20042.81
05:08:57|20044.05
05:08:58|20045.57
05:08:59|20048.12
05:09:00|20046.98
05:09:01|20046.15
05:09:02|20047.04
05:09:03|20047.32
05:09:04|20047.95
05:09:05|20047.85
05:09:06|20047.63
05:09:07|20046.48
05:09:08|20047.72
05:09:09|20048.77
05:09:10|20047.45
05:09:11|20048.2
05:09:12|20047.91
05:09:13|20047.61
05:09:14|20047.22
05:09:15|20046.53
05:09:16|20048.36
05:09:17|20048.63
05:09:18|20048.43
05:09:19|20048.61
05:09:20|20048.56
05:09:21|20048.44
05:09:22|20047.39
05:09:23|20047.23
05:09:24|20044.63
05:09:25|20045.67
05:09:26|20047.42
05:09:27|20047.08
05:09:28|20047.06
05:09:29|20046.89
05:09:30|20047.31
05:09:32|20046.64
05:09:33|20047.82
05:09:35|20047.83
05:09:36|20052.31
05:09:37|20052.79
05:09:38|20051.91
05:09:39|20051.42
05:09:40|20052.39
05:09:41|20052.14
05:09:42|20052.33
05:09:43|20052.67
05:09:44|20053.87
05:09:45|20054.03
05:09:46|20053.52
05:09:47|20053.72
05:09:49|20050.98
05:09:49|20052.79
05:09:51|20052.14
05:09:51|20054.37
05:09:52|20054.45
05:09:55|20056.31
05:09:56|20055.42
05:09:57|20056.28
05:09:58|20056.86
05:09:59|20056.2
05:10:00|20057.77
05:10:01|20058.13
05:10:03|20056.03
05:10:04|20054.38
05:10:05|20054.94
05:10:07|20056.33
05:10:07|20054.03
05:10:09|20055.74
05:10:09|20055.6
05:10:10|20053.9
05:10:11|20052.1
05:10:12|20053.11
05:10:14|20049.8
05:10:14|20052.01
05:10:16|20055.49
05:10:17|20053.72
05:10:18|20051.52
05:10:19|20051.69
05:10:20|20052.46
05:10:21|20052.36
05:10:22|20052.1
05:10:23|20051.33
05:10:24|20049.35
05:10:25|20049.59
05:10:26|20051.61
05:10:27|20050.34
05:10:28|20051.52
05:10:29|20047.61
05:10:30|20051.33
05:10:32|20050.28
05:10:32|20049.86
05:10:35|20049.48
05:10:35|20049.29
05:10:36|20047.46
05:10:37|20045.98
05:10:38|20050.26
05:10:39|20050.16
05:10:40|20049.62
05:10:41|20050.
05:10:43|20050.31
05:10:43|20052.13
05:10:45|20054.45
05:10:46|20052.66
05:10:47|20053.86
05:10:47|20053.77
05:10:49|20053.54
05:10:50|20054.03
05:10:51|20053.26
05:10:52|20052.29
05:10:53|20052.4
05:10:54|20054.03
05:10:55|20053.26
05:10:56|20053.42
05:10:57|20052.67
05:10:58|20052.9
05:11:00|20053.79
05:11:01|20054.5
05:11:02|20054.01
05:11:03|20053.83
05:11:04|20053.88
05:11:05|20053.84
05:11:06|20053.89
05:11:07|20054.34
05:11:09|20058.5
05:11:09|20057.12
05:11:11|20057.69
05:11:12|20057.62
05:11:13|20053.85
05:11:14|20056.53
05:11:15|20054.9
05:11:16|20055.55
05:11:17|20054.77
05:11:18|20054.72
05:11:19|20053.85
05:11:20|20054.15
05:11:21|20053.39
05:11:22|20054.99
05:11:23|20055.64
05:11:24|20054.51
05:11:25|20049.64
05:11:26|20049.12
05:11:27|20053.99
05:11:28|20054.42
05:11:29|20055.67
05:11:30|20059.41
05:11:31|20059.09
05:11:33|20058.69
05:11:34|20059.39
05:11:35|20059.43
05:11:36|20059.88
05:11:38|20057.75
05:11:40|20057.78
05:11:40|20058.73
05:11:41|20058.99
05:11:42|20058.92
05:11:44|20059.35
05:11:44|20057.45
05:11:45|20056.83
05:11:47|20057.73
05:11:47|20058.73
05:11:48|20056.09
05:11:49|20056.75
05:11:50|20056.58
05:11:53|20056.58
05:11:53|20057.57
05:11:55|20056.51
05:11:56|20055.99
05:11:58|20055.71
05:11:58|20051.84
05:12:00|20049.1
05:12:01|20033.85
05:12:02|20033.37
05:12:03|20030.25
05:12:04|20029.34
05:12:04|20027.05
05:12:07|20026.38
05:12:07|20016.44
05:12:09|20014.72
05:12:10|20014.63
05:12:11|20013.2
05:12:11|20016.42
05:12:13|20007.02
05:12:13|20012.
05:12:15|20007.83
05:12:15|20006.
05:12:16|20003.05
05:12:18|20006.58
05:12:19|20006.69
05:12:20|20004.17
05:12:20|20004.03
05:12:22|20005.12
05:12:23|20005.29
05:12:24|20007.7
05:12:24|20007.65
05:12:26|20009.01
05:12:27|20008.44
05:12:27|20011.59
05:12:29|20007.12
05:12:29|20006.
05:12:30|20016.08
05:12:32|20015.84
05:12:34|20023.12
05:12:35|20024.55
05:12:36|20025.02
05:12:36|20027.57
05:12:38|20025.14
05:12:40|20028.74
05:12:40|20030.09
05:12:42|20033.33
05:12:43|20032.97
05:12:43|20033.05
05:12:44|20033.
05:12:46|20035.07
05:12:47|20032.35
05:12:47|20032.27
05:12:49|20033.43
05:12:50|20033.15
05:12:51|20032.76
05:12:52|20031.06
05:12:53|20030.22
05:12:54|20029.55
05:12:55|20029.35
05:12:56|20029.22
05:12:57|20038.19
05:12:58|20037.
05:12:59|20036.31
05:13:01|20036.59
05:13:01|20038.47
05:13:02|20038.33
05:13:04|20037.39
05:13:05|20038.38
05:13:06|20039.85
05:13:07|20039.49
05:13:08|20038.67
05:13:09|20039.23
05:13:10|20041.54
05:13:11|20038.88
05:13:12|20037.58
05:13:13|20038.88
05:13:14|20039.67
05:13:16|20043.6
05:13:17|20047.08
05:13:18|20045.28
05:13:19|20044.96
05:13:19|20045.04
05:13:21|20046.45
05:13:21|20046.19
05:13:22|20045.58
05:13:24|20042.66
05:13:24|20042.4
05:13:26|20043.58
05:13:26|20042.42
05:13:27|20042.25
05:13:28|20031.84
05:13:30|20035.48
05:13:31|20035.66
05:13:32|20034.13
05:13:33|20035.26
05:13:34|20037.87
05:13:35|20037.92
05:13:37|20034.11
05:13:37|20037.02
05:13:38|20036.51
05:13:39|20036.23
05:13:41|20027.34
05:13:42|20027.74
05:13:43|20025.22
05:13:44|20023.53
05:13:46|20024.16
05:13:46|20024.66
05:13:47|20023.75
05:13:48|20018.45
05:13:50|20012.94
05:13:51|20012.88
05:13:52|20013.37
05:13:52|20015.57
05:13:54|20014.08
05:13:55|20012.22
05:13:57|20009.09
05:13:58|20013.01
05:14:00|20013.23
05:14:00|20009.84
05:14:01|20009.48
05:14:02|20010.45
05:14:03|20010.56
05:14:04|20011.89
05:14:05|20018.47
05:14:06|20018.04
05:14:08|20019.66
05:14:09|20017.73
05:14:10|20020.31
05:14:11|20019.88
05:14:12|20021.07
05:14:14|20020.16
05:14:14|20015.98
05:14:15|20014.58
05:14:16|20014.81
05:14:17|20015.35
05:14:19|20014.59
05:14:19|20014.55
05:14:21|20015.65
05:14:22|20016.5
05:14:24|20015.71
05:14:26|20016.6
05:14:26|20016.17
05:14:27|20015.64
05:14:28|20015.83
05:14:30|20015.13
05:14:30|20014.44
05:14:32|20016.23
05:14:33|20015.95
05:14:34|20016.42
05:14:34|20015.88
05:14:36|20016.08
05:14:37|20017.2
05:14:38|20016.38
05:14:39|20016.87
05:14:41|20016.86
05:14:42|20016.4
05:14:43|20014.8
05:14:44|20015.51
05:14:45|20017.63
05:14:47|20016.48
05:14:47|20016.48
05:14:49|20016.16
05:14:51|20016.51
05:14:51|20017.63
05:14:52|20016.83
05:14:53|20017.73
05:14:55|20018.39
05:14:55|20017.61
05:14:56|20017.17
05:14:57|20017.7
05:14:58|20019.08
05:15:00|20021.32
05:15:02|20022.44
05:15:02|20023.13
05:15:03|20023.02
05:15:04|20024.91
05:15:05|20026.23
05:15:06|20027.62
05:15:07|20028.
05:15:09|20028.25
05:15:10|20026.18
05:15:11|20023.26
05:15:12|20024.24
05:15:13|20027.03
05:15:14|20026.76
05:15:15|20026.98
05:15:16|20027.43
05:15:17|20024.91
05:15:18|20022.89
05:15:19|20021.6
05:15:20|20021.64
05:15:21|20021.84
05:15:22|20024.19
05:15:23|20023.33
05:15:24|20021.9
05:15:25|20022.58
05:15:26|20021.38
05:15:27|20022.77
05:15:29|20022.94
05:15:29|20022.51
05:15:30|20021.62
05:15:31|20022.4
05:15:32|20021.56
05:15:33|20021.85
05:15:34|20020.93
05:15:36|20021.63
05:15:37|20026.36
05:15:39|20029.97
05:15:39|20032.44
05:15:41|20030.87
05:15:41|20030.85
05:15:43|20030.39
05:15:43|20028.16
05:15:44|20026.05
05:15:46|20027.
05:15:47|20027.12
05:15:48|20028.34
05:15:49|20028.26
05:15:50|20027.94
05:15:50|20028.22
05:15:52|20026.77
05:15:53|20024.12
05:15:55|20024.27
05:15:55|20024.27
05:15:56|20024.11
05:15:57|20022.82
05:15:58|20024.38
05:15:59|20028.93
05:16:00|20029.49
05:16:01|20028.31
05:16:02|20033.14
05:16:03|20031.04
05:16:04|20031.06
05:16:06|20031.06
05:16:08|20031.3
05:16:09|20032.55
05:16:10|20031.23
05:16:10|20032.43
05:16:12|20034.25
05:16:12|20033.19
05:16:14|20032.21
05:16:15|20031.86
05:16:15|20030.66
05:16:16|20029.72
05:16:18|20030.62
05:16:19|20030.
05:16:19|20030.51
05:16:21|20029.97
05:16:22|20029.93
05:16:22|20032.7
05:16:23|20033.37
05:16:24|20033.05
05:16:25|20033.54
05:16:27|20035.79
05:16:28|20034.73
05:16:29|20035.65
05:16:29|20035.76
05:16:31|20035.27
05:16:32|20036.13
05:16:32|20039.77
05:16:33|20042.63
05:16:35|20045.08
05:16:35|20047.9
05:16:38|20049.3
05:16:38|20046.96
05:16:40|20044.67
05:16:41|20045.26
05:16:42|20047.26
05:16:43|20046.6
05:16:44|20044.72
05:16:46|20045.9
05:16:47|20044.47
05:16:47|20046.53
05:16:49|20045.49
05:16:50|20046.51
05:16:51|20045.68
05:16:52|20046.23
05:16:53|20045.35
05:16:55|20045.51
05:16:56|20046.75
05:16:58|20046.67
05:16:58|20040.62
05:17:00|20041.53
05:17:00|20044.32
05:17:02|20044.84
05:17:03|20045.77
05:17:05|20046.97
05:17:05|20046.3
05:17:07|20046.88
05:17:08|20046.69
05:17:09|20046.35
05:17:10|20045.67
05:17:11|20046.55
05:17:12|20046.18
05:17:13|20044.96
05:17:14|20046.11
05:17:15|20045.48
05:17:16|20047.87
05:17:17|20045.48
05:17:18|20046.11
05:17:19|20046.35
05:17:20|20045.7
05:17:21|20045.25
05:17:23|20045.58
05:17:24|20046.87
05:17:25|20052.14
05:17:26|20053.01
05:17:27|20054.77
05:17:28|20053.99
05:17:29|20053.97
05:17:30|20052.24
05:17:31|20049.31
05:17:32|20049.79
05:17:33|20048.63
05:17:34|20048.95
05:17:35|20049.12
05:17:36|20051.03
05:17:37|20051.74
05:17:39|20048.31
05:17:40|20047.47
05:17:41|20051.11
05:17:43|20050.41
05:17:44|20049.87
05:17:46|20040.25
05:17:47|20041.19
05:17:49|20039.27
05:17:50|20040.43
05:17:51|20038.81
05:17:52|20038.08
05:17:52|20038.24
05:17:54|20037.92
05:17:54|20038.
05:17:56|20040.08
05:17:57|20039.23
05:17:58|20038.9
05:17:59|20040.79
05:18:00|20041.14
05:18:01|20043.09
05:18:02|20039.19
05:18:03|20039.19
05:18:04|20038.73
05:18:05|20038.95
05:18:06|20040.
05:18:07|20040.66
05:18:08|20039.87
05:18:09|20039.04
05:18:10|20039.
05:18:11|20039.91
05:18:13|20037.38
05:18:14|20037.17
05:18:14|20038.6
05:18:16|20036.93
05:18:17|20036.45
05:18:17|20036.21
05:18:18|20036.43
05:18:19|20036.34
05:18:21|20036.65
05:18:21|20036.37
05:18:23|20038.91
05:18:23|20037.53
05:18:25|20039.09
05:18:26|20039.26
05:18:27|20038.38
05:18:28|20038.27
05:18:30|20038.62
05:18:31|20039.7
05:18:32|20039.54
05:18:33|20039.93
05:18:34|20044.69
05:18:35|20047.58
05:18:36|20047.39
05:18:37|20046.03
05:18:39|20048.66
05:18:41|20047.4
05:18:42|20047.66
05:18:43|20047.57
05:18:44|20044.36
05:18:45|20045.08
05:18:46|20044.3
05:18:46|20046.26
05:18:48|20045.84
05:18:49|20045.42
05:18:50|20045.41
05:18:50|20043.3
05:18:52|20045.04
05:18:53|20046.26
05:18:54|20046.96
05:18:54|20049.67
05:18:55|20051.24
05:18:56|20050.58
05:18:58|20050.61
05:18:58|20054.14
05:19:00|20052.81
05:19:01|20053.18
05:19:03|20051.83
05:19:03|20052.76
05:19:04|20052.94
05:19:06|20053.88
05:19:07|20051.49
05:19:08|20051.97
05:19:10|20052.78
05:19:10|20051.95
05:19:12|20051.82
05:19:12|20052.41
05:19:13|20051.82
05:19:14|20053.29
05:19:15|20053.71
05:19:17|20053.51
05:19:18|20053.42
05:19:19|20053.51
05:19:20|20052.57
05:19:21|20050.56
05:19:22|20051.55
05:19:23|20050.86
05:19:24|20049.52
05:19:25|20048.43
05:19:26|20050.42
05:19:27|20051.07
05:19:28|20050.54
05:19:29|20051.12
05:19:30|20052.33
05:19:31|20052.39
05:19:32|20052.73
05:19:33|20053.22
05:19:34|20053.04
05:19:35|20052.61
05:19:36|20053.58
05:19:37|20052.64
05:19:38|20052.39
05:19:39|20050.7
05:19:40|20051.34
05:19:42|20051.77
05:19:42|20051.3
05:19:44|20050.82
05:19:45|20050.52
05:19:47|20051.71
05:19:47|20050.72
05:19:49|20053.54
05:19:51|20052.22
05:19:51|20052.67
05:19:52|20052.22
05:19:53|20052.28
05:19:54|20051.75
05:19:55|20052.47
05:19:56|20050.98
05:19:57|20052.01
05:19:58|20051.51
05:19:59|20051.7
05:20:00|20051.63
05:20:01|20051.2
05:20:02|20051.26
05:20:03|20050.35
05:20:04|20047.67
05:20:06|20047.56
05:20:07|20048.08
05:20:09|20049.42
05:20:09|20049.28
05:20:11|20050.78
05:20:12|20051.42
05:20:12|20051.49
05:20:14|20049.12
05:20:15|20049.14
05:20:16|20050.62
05:20:17|20051.7
05:20:18|20051.89
05:20:19|20052.13
05:20:20|20051.82
05:20:20|20050.47
05:20:22|20049.03
05:20:23|20048.65
05:20:23|20049.24
05:20:25|20049.12
05:20:26|20048.7
05:20:27|20050.65
05:20:28|20050.78
05:20:29|20049.55
05:20:30|20049.17
05:20:30|20049.78
05:20:32|20050.08
05:20:32|20051.07
05:20:34|20049.01
05:20:35|20045.17
05:20:36|20046.19
05:20:36|20046.78
05:20:38|20047.03
05:20:39|20049.65
05:20:40|20049.37
05:20:42|20050.03
05:20:43|20050.5
05:20:43|20050.19
05:20:46|20050.17
05:20:47|20050.18
05:20:47|20050.59
05:20:49|20050.07
05:20:50|20049.78
05:20:51|20049.8
05:20:52|20048.39
05:20:52|20053.32
05:20:54|20053.98
05:20:56|20050.41
05:20:57|20050.52
05:20:57|20049.55
05:20:58|20049.64
05:20:59|20049.88
05:21:01|20053.07
05:21:02|20053.61
05:21:04|20053.68
05:21:05|20053.95
05:21:07|20058.27
05:21:07|20058.81
05:21:08|20057.28
05:21:09|20056.87
05:21:10|20055.97
05:21:11|20054.8
05:21:12|20056.
05:21:14|20055.53
05:21:14|20055.16
05:21:16|20053.77
05:21:16|20054.43
05:21:17|20055.43
05:21:18|20058.29
05:21:20|20058.83
05:21:21|20060.9
05:21:21|20059.04
05:21:22|20059.16
05:21:23|20058.78
05:21:24|20058.11
05:21:26|20059.39
05:21:26|20059.87
05:21:28|20059.44
05:21:29|20059.3
05:21:30|20057.97
05:21:31|20057.85
05:21:32|20057.81
05:21:33|20056.69
05:21:34|20056.7
05:21:35|20056.67
05:21:36|20056.97
05:21:37|20056.97
05:21:38|20053.9
05:21:39|20054.74
05:21:40|20054.71
05:21:41|20053.64
05:21:42|20054.24
05:21:44|20053.9
05:21:45|20053.48
05:21:46|20054.68
05:21:47|20054.02
05:21:48|20053.78
05:21:49|20051.11
05:21:50|20051.4
05:21:51|20051.11
05:21:53|20050.93
05:21:53|20050.35
05:21:55|20048.67
05:21:56|20049.4
05:21:57|20049.12
05:21:58|20050.93
05:21:59|20050.69
05:22:00|20050.78
05:22:01|20052.13
05:22:02|20051.02
05:22:04|20051.27
05:22:05|20051.3
05:22:06|20050.52
05:22:06|20050.72
05:22:08|20048.4
05:22:09|20049.64
05:22:11|20050.42
05:22:11|20051.82
05:22:12|20050.57
05:22:13|20051.02
05:22:14|20051.23
05:22:15|20051.07
05:22:16|20050.55
05:22:17|20051.37
05:22:18|20051.66
05:22:19|20051.06
05:22:20|20051.06
05:22:21|20051.17
05:22:22|20050.71
05:22:23|20051.04
05:22:24|20052.91
05:22:25|20054.54
05:22:26|20055.57
05:22:27|20055.75
05:22:28|20056.59
05:22:29|20058.15
05:22:30|20062.28
05:22:31|20061.93
05:22:32|20062.44
05:22:33|20062.54
05:22:34|20062.07
05:22:35|20064.29
05:22:36|20063.86
05:22:37|20063.59
05:22:38|20064.46
05:22:40|20057.88
05:22:40|20057.3
05:22:42|20057.38
05:22:42|20055.76
05:22:44|20055.8
05:22:44|20055.93
05:22:47|20056.
05:22:47|20055.48
05:22:49|20055.98
05:22:50|20055.59
05:22:50|20054.57
05:22:52|20053.92
05:22:52|20049.12
05:22:53|20054.22
05:22:54|20054.73
05:22:56|20055.14
05:22:56|20055.31
05:22:59|20054.88
05:22:59|20055.79
05:23:00|20055.7
05:23:01|20055.44
05:23:02|20055.56
05:23:03|20054.61
05:23:04|20055.57
05:23:05|20054.38
05:23:06|20054.85
05:23:07|20056.03
05:23:08|20055.78
05:23:09|20054.86
05:23:10|20053.48
05:23:12|20050.92
05:23:13|20052.08
05:23:13|20051.58
05:23:15|20052.09
05:23:15|20051.26
05:23:17|20057.26
05:23:18|20056.93
05:23:18|20055.7
05:23:20|20055.76
05:23:21|20059.53
05:23:21|20059.44
05:23:23|20059.03
05:23:24|20059.02
05:23:25|20060.15
05:23:26|20060.3
05:23:27|20060.08
05:23:28|20060.2
05:23:29|20059.83
05:23:30|20060.49
05:23:30|20059.77
05:23:31|20059.88
05:23:32|20058.98
05:23:34|20059.78
05:23:35|20061.
05:23:36|20060.3
05:23:37|20061.72
05:23:38|20060.72
05:23:39|20061.82
05:23:39|20060.33
05:23:41|20060.68
05:23:42|20059.83
05:23:43|20060.54
05:23:44|20065.53
05:23:45|20062.14
05:23:46|20062.45
05:23:47|20062.01
05:23:48|20062.23
05:23:49|20061.47
05:23:50|20059.87
05:23:51|20061.58
05:23:52|20060.81
05:23:53|20061.97
05:23:54|20062.84
05:23:56|20060.74
05:23:58|20062.07
05:23:58|20062.01
05:23:59|20061.36
05:24:00|20061.16
05:24:01|20061.53
05:24:02|20065.21
05:24:03|20066.4
05:24:04|20066.01
05:24:06|20065.32
05:24:08|20065.91
05:24:08|20065.31
05:24:09|20066.18
05:24:10|20065.52
05:24:12|20071.37
05:24:12|20069.65
05:24:13|20068.99
05:24:14|20069.02
05:24:15|20068.64
05:24:16|20068.9
05:24:17|20068.56
05:24:18|20068.44
05:24:19|20067.83
05:24:20|20067.56
05:24:21|20068.54
05:24:23|20068.48
05:24:23|20068.74
05:24:24|20067.15
05:24:25|20067.97
05:24:26|20068.47
05:24:27|20069.75
05:24:29|20070.32
05:24:30|20070.57
05:24:31|20070.76
05:24:32|20070.81
05:24:33|20070.19
05:24:34|20071.89
05:24:35|20088.16
05:24:36|20084.82
05:24:37|20084.36
05:24:38|20083.69
05:24:39|20084.59
05:24:40|20086.05
05:24:41|20084.35
05:24:42|20087.01
05:24:43|20087.51
05:24:44|20086.83
05:24:45|20087.15
05:24:46|20085.16
05:24:47|20085.79
05:24:48|20085.06
05:24:49|20085.15
05:24:50|20084.95
05:24:51|20084.43
05:24:52|20085.96
05:24:54|20087.8
05:24:55|20085.66
05:24:55|20086.12
05:24:56|20085.16
05:24:58|20086.34
05:24:58|20085.67
05:25:00|20086.55
05:25:01|20084.73
05:25:02|20088.74
05:25:03|20089.59
05:25:04|20088.96
05:25:05|20088.76
05:25:06|20090.93
05:25:07|20091.15
05:25:09|20102.64
05:25:10|20102.72
05:25:11|20103.27
05:25:13|20100.91
05:25:13|20095.92
05:25:14|20097.41
05:25:15|20096.59
05:25:16|20097.31
05:25:17|20097.1
05:25:18|20096.28
05:25:19|20093.18
05:25:20|20092.73
05:25:22|20092.13
05:25:23|20092.19
05:25:24|20092.61
05:25:25|20092.03
05:25:26|20092.38
05:25:27|20091.18
05:25:28|20087.99
05:25:29|20088.62
05:25:30|20088.76
05:25:31|20088.49
05:25:32|20088.16
05:25:33|20088.91
05:25:34|20087.82
05:25:35|20088.79
05:25:36|20087.92
05:25:37|20087.23
05:25:38|20087.26
05:25:39|20088.16
05:25:40|20087.13
05:25:41|20086.9
05:25:42|20088.54
05:25:43|20089.19
05:25:44|20088.68
05:25:45|20093.41
05:25:46|20094.86
05:25:47|20092.05
05:25:48|20090.74
05:25:49|20093.25
05:25:50|20091.38
05:25:51|20091.09
05:25:53|20089.97
05:25:53|20090.05
05:25:54|20090.91
05:25:56|20089.4
05:25:57|20089.54
05:25:57|20088.43
05:25:58|20089.46
05:25:59|20087.06
05:26:01|20086.83
05:26:01|20088.25
05:26:02|20087.66
05:26:03|20088.03
05:26:05|20088.89
05:26:05|20089.85
05:26:06|20090.
05:26:07|20092.34
05:26:08|20092.74
05:26:09|20092.65
05:26:10|20091.99
05:26:11|20088.5
05:26:12|20085.62
05:26:13|20087.98
05:26:15|20086.97
05:26:16|20087.86
05:26:17|20089.32
05:26:18|20094.44
05:26:19|20092.28
05:26:19|20091.65
05:26:21|20094.73
05:26:22|20099.
05:26:22|20099.78
05:26:24|20098.2
05:26:26|20099.3
05:26:26|20094.97
05:26:27|20094.83
05:26:28|20093.52
05:26:29|20094.15
05:26:30|20093.03
05:26:33|20093.94
05:26:33|20093.77
05:26:35|20093.84
05:26:36|20093.71
05:26:37|20092.98
05:26:38|20093.51
05:26:38|20093.5
05:26:39|20096.86
05:26:41|20098.01
05:26:41|20098.08
05:26:43|20097.4
05:26:44|20092.96
05:26:45|20092.15
05:26:47|20094.55
05:26:48|20095.25
05:26:49|20097.63
05:26:50|20097.28
05:26:51|20094.85
05:26:52|20095.38
05:26:54|20094.11
05:26:54|20094.66
05:26:55|20091.25
05:26:57|20091.8
05:26:58|20092.05
05:26:59|20092.05
05:27:00|20093.88
05:27:01|20091.26
05:27:02|20087.39
05:27:03|20086.68
05:27:04|20090.62
05:27:05|20092.
05:27:06|20094.31
05:27:07|20093.36
05:27:09|20092.44
05:27:11|20090.95
05:27:11|20091.57
05:27:12|20090.94
05:27:13|20089.54
05:27:15|20091.9
05:27:16|20092.11
05:27:18|20095.9
05:27:18|20096.62
05:27:19|20097.31
05:27:20|20095.22
05:27:21|20095.95
05:27:22|20094.62
05:27:23|20095.79
05:27:24|20095.37
05:27:25|20095.13
05:27:26|20095.26
05:27:27|20094.37
05:27:28|20094.19
05:27:29|20095.2
05:27:30|20093.47
05:27:31|20096.09
05:27:32|20094.27
05:27:33|20094.24
05:27:34|20097.4
05:27:35|20097.87
05:27:36|20099.4
05:27:37|20098.56
05:27:38|20098.44
05:27:39|20096.13
05:27:40|20096.33
05:27:41|20096.27
05:27:42|20096.42
05:27:43|20096.23
05:27:44|20097.08
05:27:45|20096.96
05:27:46|20098.08
05:27:48|20098.09
05:27:51|20098.09
05:27:52|20096.17
05:27:53|20095.62
05:27:54|20097.57
05:27:55|20097.39
05:27:56|20097.87
05:27:57|20098.01
05:27:58|20097.
05:27:59|20098.07
05:28:00|20097.26
05:28:01|20098.35
05:28:03|20099.38
05:28:04|20098.47
05:28:05|20098.48
05:28:06|20099.98
05:28:07|20099.7
05:28:08|20099.49
05:28:09|20101.93
05:28:10|20101.81
05:28:11|20101.15
05:28:12|20104.92
05:28:13|20103.97
05:28:14|20104.59
05:28:15|20105.01
05:28:16|20104.98
05:28:17|20106.77
05:28:18|20106.63
05:28:19|20104.65
05:28:20|20105.58
05:28:21|20106.37
05:28:22|20105.48
05:28:23|20103.92
05:28:24|20101.18
05:28:25|20098.43
05:28:26|20099.53
05:28:27|20098.6
05:28:28|20098.29
05:28:29|20096.18
05:28:31|20096.84
05:28:32|20097.05
05:28:32|20098.62
05:28:33|20100.2
05:28:34|20099.86
05:28:35|20099.31
05:28:36|20098.99
05:28:37|20098.23
05:28:38|20098.76
05:28:39|20097.6
05:28:41|20097.95
05:28:42|20097.73
05:28:43|20099.18
05:28:43|20098.66
05:28:45|20099.25
05:28:45|20100.43
05:28:47|20100.
05:28:48|20099.72
05:28:49|20099.42
05:28:50|20100.58
05:28:51|20098.7
05:28:52|20098.36
05:28:53|20099.57
05:28:55|20097.42
05:28:56|20097.48
05:28:56|20097.25
05:28:58|20095.2
05:28:59|20096.85
05:29:00|20097.2
05:29:02|20100.16
05:29:03|20102.02
05:29:04|20102.23
05:29:05|20102.03
05:29:06|20101.25
05:29:06|20101.53
05:29:07|20102.05
05:29:09|20099.4
05:29:10|20099.54
05:29:11|20099.26
05:29:12|20100.14
05:29:13|20100.35
05:29:14|20100.66
05:29:15|20100.36
05:29:16|20100.16
05:29:17|20099.48
05:29:18|20100.61
05:29:19|20101.56
05:29:20|20100.63
05:29:21|20097.07
05:29:22|20099.79
05:29:23|20102.01
05:29:24|20102.46
05:29:25|20102.14
05:29:26|20104.23
05:29:27|20102.8
05:29:28|20103.53
05:29:29|20103.39
05:29:30|20102.89
05:29:31|20104.4
05:29:32|20102.19
05:29:33|20102.88
05:29:34|20103.64
05:29:35|20102.58
05:29:36|20103.04
05:29:37|20102.27
05:29:38|20103.23
05:29:39|20102.13
05:29:40|20101.94
05:29:41|20100.91
05:29:43|20100.76
05:29:44|20100.34
05:29:44|20100.29
05:29:45|20099.99
05:29:46|20096.49
05:29:47|20095.16
05:29:48|20098.24
05:29:50|20099.
05:29:51|20099.86
05:29:52|20098.68
05:29:54|20099.86
05:29:55|20099.64
05:29:56|20100.7
05:29:56|20105.48
05:29:58|20105.36
05:29:58|20104.29
05:30:00|20104.77
05:30:01|20104.68
05:30:02|20104.76
05:30:03|20104.87
05:30:03|20103.89
05:30:05|20105.27
05:30:06|20103.61
05:30:08|20103.62
05:30:09|20104.35
05:30:09|20100.52
05:30:10|20101.32
05:30:11|20101.58
05:30:12|20107.04
05:30:14|20109.32
05:30:15|20108.81
05:30:16|20108.63
05:30:17|20108.16
05:30:18|20108.31
05:30:19|20104.5
05:30:20|20107.08
05:30:21|20106.87
05:30:22|20107.18
05:30:23|20106.85
05:30:24|20107.76
05:30:26|20107.59
05:30:27|20107.15
05:30:27|20108.13
05:30:29|20107.41
05:30:29|20107.52
05:30:30|20106.47
05:30:31|20105.31
05:30:32|20108.08
05:30:34|20107.94
05:30:35|20108.94
05:30:35|20107.58
05:30:36|20108.47
05:30:37|20108.32
05:30:39|20107.42
05:30:40|20107.08
05:30:41|20107.61
05:30:42|20107.99
05:30:43|20107.58
05:30:44|20119.58
05:30:45|20120.51
05:30:46|20122.67
05:30:47|20122.57
05:30:48|20120.36
05:30:49|20117.56
05:30:50|20118.39
05:30:51|20117.95
05:30:53|20117.76
05:30:54|20117.38
05:30:55|20116.85
05:30:56|20118.34
05:30:58|20117.54
05:30:59|20117.77
05:31:00|20120.72
05:31:01|20120.93
05:31:02|20123.02
05:31:04|20124.59
05:31:06|20126.04
05:31:06|20124.96
05:31:07|20128.66
05:31:08|20129.73
05:31:09|20137.18
05:31:10|20138.48
05:31:11|20137.26
05:31:13|20138.36
05:31:13|20137.53
05:31:14|20137.61
05:31:16|20140.54
05:31:16|20140.19
05:31:17|20140.24
05:31:18|20135.57
05:31:19|20138.27
05:31:20|20140.51
05:31:21|20138.47
05:31:22|20137.67
05:31:24|20137.51
05:31:24|20137.57
05:31:26|20133.52
05:31:27|20134.58
05:31:28|20134.79
05:31:29|20133.28
05:31:30|20134.81
05:31:31|20134.11
05:31:32|20132.96
05:31:33|20134.24
05:31:34|20139.98
05:31:35|20140.59
05:31:36|20145.89
05:31:37|20145.43
05:31:38|20143.3
05:31:39|20144.77
05:31:40|20145.33
05:31:41|20149.99
05:31:42|20150.
05:31:43|20150.04
05:31:44|20147.58
05:31:45|20144.87
05:31:46|20146.23
05:31:47|20146.45
05:31:48|20144.15
05:31:49|20144.
05:31:50|20145.17
05:31:51|20143.7
05:31:53|20143.32
05:31:54|20143.39
05:31:55|20144.94
05:31:57|20142.4
05:31:57|20142.63
05:31:59|20142.21
05:32:00|20141.91
05:32:01|20140.6
05:32:02|20139.33
05:32:02|20138.32
05:32:04|20138.4
05:32:04|20137.93
05:32:06|20137.67
05:32:07|20138.21
05:32:08|20137.05
05:32:09|20136.84
05:32:10|20131.43
05:32:12|20133.4
05:32:13|20135.29
05:32:14|20139.5
05:32:15|20141.58
05:32:16|20139.42
05:32:16|20139.73
05:32:17|20138.62
05:32:19|20139.61
05:32:20|20138.39
05:32:21|20136.78
05:32:22|20136.39
05:32:22|20135.63
05:32:23|20135.49
05:32:25|20135.38
05:32:26|20136.12
05:32:27|20133.17
05:32:28|20135.41
05:32:29|20136.6
05:32:29|20137.79
05:32:31|20138.11
05:32:32|20137.4
05:32:33|20137.61
05:32:33|20134.45
05:32:34|20135.4
05:32:36|20135.12
05:32:36|20135.71
05:32:37|20158.11
05:32:38|20179.18
05:32:39|20184.15
05:32:41|20180.42
05:32:41|20176.54
05:32:42|20173.03
05:32:44|20172.63
05:32:45|20177.69
05:32:45|20179.37
05:32:47|20186.15
05:32:48|20191.87
05:32:49|20189.73
05:32:49|20189.15
05:32:50|20190.67
05:32:51|20190.86
05:32:53|20190.18
05:32:54|20191.83
05:32:56|20186.93
05:32:56|20181.13
05:32:57|20181.01
05:32:58|20182.78
05:32:59|20182.6
05:33:01|20181.82
05:33:02|20181.13
05:33:03|20181.26
05:33:04|20181.95
05:33:05|20184.55
05:33:07|20181.78
05:33:07|20177.23
05:33:08|20179.94
05:33:09|20177.38
05:33:11|20180.76
05:33:12|20182.14
05:33:13|20178.41
05:33:14|20176.57
05:33:15|20177.08
05:33:16|20177.05
05:33:17|20176.4
05:33:18|20175.87
05:33:19|20175.55
05:33:20|20175.54
05:33:21|20167.06
05:33:22|20163.98
05:33:23|20162.25
05:33:24|20161.31
05:33:25|20165.09
05:33:26|20162.51
05:33:27|20160.41
05:33:28|20161.07
05:33:29|20161.4
05:33:30|20161.12
05:33:31|20162.15
05:33:33|20161.61
05:33:33|20162.61
05:33:34|20162.36
05:33:35|20162.31
05:33:36|20157.53
05:33:37|20159.11
05:33:38|20160.12
05:33:39|20162.4
05:33:40|20165.26
05:33:41|20160.4
05:33:43|20163.23
05:33:43|20163.3
05:33:44|20162.97
05:33:45|20161.28
05:33:46|20162.16
05:33:47|20163.36
05:33:49|20163.04
05:33:49|20162.27
05:33:51|20163.49
05:33:51|20162.55
05:33:52|20160.82
05:33:55|20163.98
05:33:56|20159.98
05:33:56|20160.5
05:33:57|20158.87
05:33:58|20158.97
05:34:00|20159.53
05:34:01|20159.45
05:34:02|20158.08
05:34:02|20154.29
05:34:04|20152.69
05:34:05|20154.27
05:34:05|20154.04
05:34:07|20152.42
05:34:08|20147.58
05:34:08|20146.3
05:34:09|20153.42
05:34:10|20153.03
05:34:12|20151.93
05:34:13|20150.67
05:34:14|20151.14
05:34:15|20150.76
05:34:17|20152.31
05:34:18|20153.19
05:34:19|20154.18
05:34:20|20152.7
05:34:20|20154.08
05:34:21|20154.08
05:34:22|20153.42
05:34:23|20152.5
05:34:25|20151.97
05:34:25|20151.98
05:34:27|20151.67
05:34:28|20150.71
05:34:29|20149.91
05:34:30|20149.15
05:34:31|20150.6
05:34:32|20166.57
05:34:34|20164.86
05:34:34|20165.62
05:34:35|20166.29
05:34:36|20167.63
05:34:37|20165.67
05:34:38|20165.73
05:34:39|20166.14
05:34:40|20161.61
05:34:41|20167.08
05:34:42|20167.1
05:34:43|20165.94
05:34:44|20165.28
05:34:45|20164.77
05:34:46|20164.69
05:34:48|20163.83
05:34:48|20164.44
05:34:49|20162.83
05:34:50|20163.22
05:34:51|20162.7
05:34:52|20161.72
05:34:53|20163.21
05:34:54|20161.99
05:34:55|20163.26
05:34:56|20162.17
05:34:57|20161.92
05:34:59|20161.52
05:35:01|20162.22
05:35:01|20162.36
05:35:02|20163.6
05:35:03|20163.62
05:35:05|20164.78
05:35:06|20166.5
05:35:07|20167.45
05:35:09|20161.36
05:35:10|20164.66
05:35:11|20163.53
05:35:13|20165.58
05:35:13|20166.43
05:35:14|20166.07
05:35:15|20166.
05:35:16|20166.78
05:35:17|20166.31
05:35:18|20164.73
05:35:19|20165.49
05:35:20|20165.61
05:35:21|20169.21
05:35:22|20169.07
05:35:23|20167.29
05:35:24|20168.54
05:35:25|20168.82
05:35:27|20167.49
05:35:27|20167.08
05:35:28|20165.81
05:35:29|20165.23
05:35:31|20166.35
05:35:32|20167.
05:35:33|20167.09
05:35:34|20166.9
05:35:35|20166.99
05:35:36|20166.7
05:35:37|20165.49
05:35:38|20164.5
05:35:39|20166.51
05:35:40|20166.38
05:35:41|20166.83
05:35:42|20167.33
05:35:43|20166.33
05:35:44|20166.49
05:35:46|20164.57
05:35:47|20163.33
05:35:48|20163.73
05:35:48|20162.71
05:35:49|20161.76
05:35:51|20159.85
05:35:52|20160.07
05:35:54|20161.36
05:35:54|20161.42
05:35:55|20161.73
05:35:56|20163.07
05:35:57|20163.6
05:35:58|20163.26
05:36:00|20162.5
05:36:00|20161.58
05:36:01|20157.49
05:36:02|20152.
05:36:03|20148.04
05:36:04|20146.78
05:36:06|20147.51
05:36:06|20146.31
05:36:08|20145.78
05:36:09|20143.63
05:36:10|20140.33
05:36:11|20134.61
05:36:12|20134.68
05:36:13|20132.8
05:36:15|20133.76
05:36:15|20136.96
05:36:17|20138.39
05:36:17|20139.49
05:36:18|20138.95
05:36:19|20139.02
05:36:21|20140.74
05:36:23|20138.28
05:36:23|20139.85
05:36:24|20139.34
05:36:25|20138.56
05:36:26|20138.09
05:36:27|20139.09
05:36:28|20139.18
05:36:29|20138.21
05:36:30|20136.15
05:36:32|20142.04
05:36:32|20144.
05:36:34|20142.03
05:36:35|20141.93
05:36:36|20143.81
05:36:37|20143.72
05:36:38|20141.88
05:36:39|20142.29
05:36:40|20141.14
05:36:41|20140.
05:36:42|20135.84
05:36:43|20135.91
05:36:44|20136.21
05:36:45|20138.55
05:36:46|20137.31
05:36:47|20138.92
05:36:48|20137.1
05:36:49|20135.52
05:36:50|20134.84
05:36:51|20133.46
05:36:52|20134.43
05:36:54|20134.23
05:36:54|20133.9
05:36:55|20133.26
05:36:57|20131.51
05:36:58|20132.07
05:37:00|20134.82
05:37:01|20132.29
05:37:03|20133.16
05:37:04|20133.23
05:37:04|20132.12
05:37:06|20132.71
05:37:06|20129.64
05:37:08|20129.38
05:37:09|20130.38
05:37:09|20131.
05:37:10|20129.62
05:37:12|20129.58
05:37:13|20127.48
05:37:13|20129.17
05:37:15|20126.95
05:37:16|20127.43
05:37:18|20128.24
05:37:18|20126.42
05:37:20|20128.35
05:37:21|20128.47
05:37:23|20130.24
05:37:23|20131.07
05:37:24|20129.53
05:37:25|20128.78
05:37:26|20129.69
05:37:27|20128.92
05:37:28|20129.42
05:37:30|20130.33
05:37:31|20127.02
05:37:32|20124.73
05:37:33|20120.59
05:37:34|20122.31
05:37:35|20125.99
05:37:36|20127.02
05:37:36|20130.
05:37:38|20130.7
05:37:39|20130.47
05:37:39|20131.23
05:37:41|20132.3
05:37:41|20131.97
05:37:43|20134.93
05:37:43|20132.71
05:37:44|20133.4
05:37:45|20132.35
05:37:48|20130.26
05:37:48|20130.43
05:37:49|20127.81
05:37:50|20128.23
05:37:51|20127.63
05:37:52|20127.9
05:37:54|20129.81
05:37:55|20129.1
05:37:55|20129.69
05:37:56|20127.61
05:37:58|20128.12
05:37:58|20126.84
05:37:59|20124.17
05:38:02|20121.94
05:38:02|20123.1
05:38:03|20125.23
05:38:04|20124.05
05:38:05|20124.91
05:38:07|20125.41
05:38:09|20130.
05:38:09|20129.42
05:38:11|20129.24
05:38:12|20128.03
05:38:12|20127.18
05:38:14|20128.32
05:38:14|20128.09
05:38:15|20128.83
05:38:16|20126.02
05:38:18|20125.02
05:38:19|20126.34
05:38:20|20124.52
05:38:20|20125.88
05:38:22|20126.08
05:38:23|20125.98
05:38:24|20126.52
05:38:24|20126.79
05:38:25|20126.98
05:38:27|20126.32
05:38:28|20126.29
05:38:28|20126.36
05:38:30|20129.1
05:38:30|20130.53
05:38:31|20129.91
05:38:33|20131.04
05:38:34|20129.72
05:38:35|20128.74
05:38:36|20129.28
05:38:37|20127.25
05:38:38|20127.82
05:38:38|20126.68
05:38:40|20128.63
05:38:41|20129.79
05:38:41|20129.06
05:38:43|20128.2
05:38:44|20131.07
05:38:45|20131.25
05:38:46|20130.21
05:38:47|20130.75
05:38:52|20130.77
05:38:52|20131.85
05:38:53|20129.99
05:38:54|20129.87
05:38:55|20130.
05:38:56|20129.81
05:38:57|20129.2
05:38:58|20130.74
05:39:00|20129.01
05:39:00|20128.7
05:39:03|20128.1
05:39:04|20128.31
05:39:04|20128.11
05:39:06|20128.13
05:39:08|20127.4
05:39:08|20127.81
05:39:10|20125.
05:39:12|20126.13
05:39:13|20127.36
05:39:15|20126.08
05:39:16|20127.7
05:39:17|20129.68
05:39:18|20124.3
05:39:18|20121.63
05:39:20|20122.2
05:39:20|20121.89
05:39:22|20123.82
05:39:23|20123.73
05:39:24|20124.61
05:39:24|20124.81
05:39:25|20126.86
05:39:27|20126.4
05:39:28|20127.02
05:39:29|20127.69
05:39:30|20128.41
05:39:31|20128.32
05:39:32|20128.1
05:39:33|20128.38
05:39:34|20130.39
05:39:35|20130.11
05:39:36|20130.27
05:39:38|20128.07
05:39:39|20129.7
05:39:40|20129.86
05:39:41|20130.52
05:39:42|20130.92
05:39:43|20129.42
05:39:44|20130.06
05:39:45|20129.93
05:39:46|20128.57
05:39:47|20129.14
05:39:48|20127.62
05:39:49|20129.45
05:39:50|20129.21
05:39:51|20129.6
05:39:52|20128.99
05:39:54|20129.34
05:39:54|20130.29
05:39:55|20130.82
05:39:56|20130.6
05:39:57|20130.72
05:39:59|20130.27
05:39:59|20129.62
05:40:00|20127.24
05:40:01|20128.15
05:40:03|20127.65
05:40:04|20126.96
05:40:05|20128.23
05:40:07|20127.38
05:40:08|20128.14
05:40:09|20124.05
05:40:10|20123.75
05:40:11|20122.35
05:40:12|20124.1
05:40:13|20124.73
05:40:14|20124.35
05:40:16|20125.19
05:40:16|20124.27
05:40:17|20124.77
05:40:18|20123.59
05:40:20|20125.4
05:40:21|20127.45
05:40:22|20124.38
05:40:23|20130.69
05:40:24|20133.53
05:40:25|20130.51
05:40:27|20132.29
05:40:27|20129.74
05:40:29|20130.34
05:40:29|20131.33
05:40:31|20132.88
05:40:31|20132.57
05:40:32|20131.6
05:40:33|20132.26
05:40:34|20132.82
05:40:35|20132.67
05:40:37|20130.9
05:40:37|20132.1
05:40:39|20132.
05:40:39|20132.22
05:40:40|20133.45
05:40:41|20133.19
05:40:43|20133.29
05:40:44|20132.26
05:40:45|20133.71
05:40:45|20132.66
05:40:46|20132.97
05:40:49|20132.39
05:40:49|20132.87
05:40:50|20133.83
05:40:51|20134.58
05:40:52|20132.17
05:40:53|20131.28
05:40:54|20132.54
05:40:55|20132.62
05:40:56|20132.32
05:40:57|20131.57
05:40:58|20132.39
05:40:59|20132.13
05:41:01|20131.21
05:41:02|20133.35
05:41:02|20133.46
05:41:04|20133.79
05:41:05|20134.06
05:41:06|20134.16
05:41:07|20134.37
05:41:08|20133.45
05:41:10|20137.14
05:41:11|20137.
05:41:12|20137.
05:41:13|20136.46
05:41:14|20136.39
05:41:15|20138.37
05:41:16|20136.93
05:41:17|20134.88
05:41:18|20134.98
05:41:19|20133.66
05:41:20|20131.68
05:41:21|20132.54
05:41:22|20132.86
05:41:23|20132.83
05:41:24|20132.97
05:41:25|20132.92
05:41:26|20128.81
05:41:27|20128.16
05:41:28|20129.96
05:41:29|20129.59
05:41:31|20129.62
05:41:31|20130.3
05:41:32|20130.45
05:41:33|20129.97
05:41:34|20128.73
05:41:36|20128.34
05:41:36|20142.16
05:41:37|20135.16
05:41:39|20131.32
05:41:39|20133.83
05:41:41|20135.53
05:41:42|20135.77
05:41:43|20135.46
05:41:44|20136.83
05:41:45|20133.19
05:41:47|20134.7
05:41:47|20133.51
05:41:48|20131.89
05:41:49|20132.75
05:41:50|20132.79
05:41:51|20132.45
05:41:52|20133.83
05:41:53|20132.46
05:41:54|20132.46
05:41:55|20133.81
05:41:56|20134.6
05:41:57|20134.51
05:41:58|20134.64
05:41:59|20135.43
05:42:00|20133.26
05:42:01|20135.21
05:42:02|20132.35
05:42:03|20132.48
05:42:05|20134.54
05:42:06|20133.27
05:42:07|20137.72
05:42:08|20138.99
05:42:10|20142.81
05:42:11|20142.76
05:42:11|20144.73
05:42:12|20143.5
05:42:14|20143.06
05:42:15|20142.38
05:42:16|20142.16
05:42:17|20142.85
05:42:19|20143.28
05:42:19|20142.66
05:42:21|20142.94
05:42:22|20143.57
05:42:23|20144.58
05:42:24|20144.17
05:42:25|20143.77
05:42:26|20142.44
05:42:28|20143.95
05:42:29|20143.3
05:42:30|20143.93
05:42:31|20143.86
05:42:32|20142.01
05:42:34|20141.34
05:42:34|20139.18
05:42:36|20139.01
05:42:37|20137.93
05:42:38|20137.95
05:42:38|20138.42
05:42:40|20137.68
05:42:41|20137.06
05:42:42|20138.51
05:42:43|20139.07
05:42:44|20139.79
05:42:45|20139.32
05:42:46|20138.58
05:42:46|20140.54
05:42:48|20139.13
05:42:49|20140.71
05:42:50|20140.48
05:42:51|20140.85
05:42:52|20140.49
05:42:53|20141.29
05:42:54|20139.82
05:42:55|20140.43
05:42:56|20140.92
05:42:57|20140.7
05:42:58|20140.7
05:42:59|20141.06
05:43:00|20140.24
05:43:01|20141.05
05:43:02|20141.04
05:43:03|20140.71
05:43:04|20137.6
05:43:06|20138.45
05:43:06|20138.56
05:43:08|20138.16
05:43:09|20138.71
05:43:10|20141.61
05:43:11|20141.26
05:43:13|20141.55
05:43:14|20142.43
05:43:15|20143.19
05:43:16|20141.9
05:43:17|20141.99
05:43:18|20140.66
05:43:19|20140.29
05:43:20|20140.38
05:43:22|20139.5
05:43:23|20140.54
05:43:24|20140.7
05:43:25|20140.93
05:43:25|20140.29
05:43:26|20141.19
05:43:27|20141.22
05:43:29|20141.14
05:43:30|20141.34
05:43:30|20140.87
05:43:32|20140.69
05:43:33|20140.88
05:43:33|20140.68
05:43:34|20140.51
05:43:35|20140.09
05:43:37|20140.21
05:43:38|20140.37
05:43:38|20139.67
05:43:39|20139.27
05:43:41|20141.53
05:43:42|20143.56
05:43:44|20141.57
05:43:44|20141.5
05:43:45|20141.69
05:43:46|20139.72
05:43:47|20134.08
05:43:48|20134.18
05:43:49|20134.31
05:43:50|20134.94
05:43:51|20136.27
05:43:52|20136.28
05:43:53|20135.05
05:43:54|20135.62
05:43:55|20134.08
05:43:56|20135.13
05:43:57|20134.05
05:43:58|20133.97
05:43:59|20134.12
05:44:00|20133.59
05:44:01|20128.7
05:44:02|20128.02
05:44:04|20128.19
05:44:05|20128.26
05:44:06|20126.07
05:44:08|20124.98
05:44:08|20121.04
05:44:10|20123.56
05:44:11|20122.29
05:44:13|20119.83
05:44:13|20121.99
05:44:15|20123.2
05:44:15|20122.89
05:44:16|20123.65
05:44:18|20123.21
05:44:18|20123.03
05:44:20|20122.65
05:44:20|20125.69
05:44:21|20124.2
05:44:22|20124.8
05:44:23|20124.51
05:44:25|20123.02
05:44:25|20122.62
05:44:26|20123.19
05:44:27|20123.57
05:44:29|20123.5
05:44:29|20122.93
05:44:31|20124.82
05:44:31|20122.61
05:44:32|20123.42
05:44:34|20122.85
05:44:35|20121.35
05:44:35|20120.15
05:44:37|20121.08
05:44:37|20123.53
05:44:39|20123.59
05:44:39|20123.36
05:44:40|20124.13
05:44:41|20123.24
05:44:43|20123.84
05:44:44|20123.31
05:44:45|20123.61
05:44:46|20118.21
05:44:47|20117.74
05:44:48|20116.39
05:44:49|20116.91
05:44:50|20111.62
05:44:51|20113.14
05:44:52|20098.33
05:44:53|20097.92
05:44:54|20097.42
05:44:55|20095.95
05:44:57|20093.81
05:44:58|20095.55
05:44:58|20095.35
05:44:59|20094.83
05:45:01|20090.6
05:45:02|20088.46
05:45:02|20094.25
05:45:03|20094.85
05:45:04|20094.05
05:45:06|20090.64
05:45:07|20092.14
05:45:08|20093.4
05:45:09|20093.08
05:45:11|20096.93
05:45:12|20089.71
05:45:14|20089.97
05:45:15|20090.11
05:45:16|20088.6
05:45:17|20088.51
05:45:18|20086.54
05:45:20|20086.86
05:45:20|20087.39
05:45:22|20086.57
05:45:22|20088.09
05:45:23|20088.34
05:45:26|20088.05
05:45:26|20089.56
05:45:27|20088.71
05:45:29|20087.71
05:45:30|20088.95
05:45:31|20090.07
05:45:33|20092.67
05:45:34|20085.13
05:45:35|20082.19
05:45:35|20082.31
05:45:36|20082.04
05:45:37|20079.94
05:45:38|20076.34
05:45:40|20076.49
05:45:41|20076.14
05:45:41|20077.82
05:45:42|20078.15
05:45:44|20079.53
05:45:44|20083.43
05:45:45|20085.28
05:45:47|20088.43
05:45:47|20089.98
05:45:49|20088.68
05:45:49|20088.18
05:45:51|20088.09
05:45:51|20088.5
05:45:52|20087.57
05:45:53|20088.68
05:45:54|20088.8
05:45:55|20088.53
05:45:57|20090.33
05:45:57|20094.04
05:45:58|20099.03
05:46:00|20095.88
05:46:00|20095.56
05:46:01|20095.6
05:46:03|20097.46
05:46:04|20096.14
05:46:04|20097.2
05:46:06|20095.71
05:46:08|20094.63
05:46:09|20096.81
05:46:10|20097.13
05:46:12|20096.05
05:46:12|20095.74
05:46:13|20095.39
05:46:14|20095.02
05:46:15|20096.71
05:46:16|20099.97
05:46:17|20102.83
05:46:18|20103.82
05:46:19|20100.
05:46:20|20097.83
05:46:21|20102.07
05:46:22|20101.01
05:46:23|20100.34
05:46:24|20101.91
05:46:25|20099.84
05:46:26|20099.86
05:46:27|20100.25
05:46:29|20099.18
05:46:30|20099.53
05:46:31|20099.86
05:46:32|20100.52
05:46:32|20101.73
05:46:34|20104.7
05:46:35|20103.82
05:46:36|20107.98
05:46:36|20111.2
05:46:38|20107.6
05:46:40|20106.36
05:46:40|20107.56
05:46:41|20106.77
05:46:42|20107.89
05:46:43|20108.99
05:46:44|20107.44
05:46:46|20108.32
05:46:46|20109.52
05:46:48|20110.73
05:46:48|20110.57
05:46:49|20109.76
05:46:50|20112.62
05:46:52|20113.73
05:46:52|20113.08
05:46:54|20112.24
05:46:55|20114.31
05:46:56|20114.32
05:46:57|20113.83
05:46:57|20114.06
05:46:58|20112.4
05:46:59|20112.66
05:47:00|20112.66
05:47:02|20112.65
05:47:03|20112.99
05:47:04|20112.51
05:47:05|20112.99
05:47:07|20115.43
05:47:08|20118.74
05:47:10|20116.49
05:47:11|20115.05
05:47:11|20114.64
05:47:13|20114.81
05:47:14|20115.32
05:47:16|20113.8
05:47:17|20112.57
05:47:18|20110.25
05:47:19|20110.3
05:47:20|20107.21
05:47:21|20108.79
05:47:22|20108.97
05:47:23|20108.46
05:47:24|20108.09
05:47:25|20107.95
05:47:26|20108.45
05:47:27|20111.07
05:47:28|20108.45
05:47:29|20107.46
05:47:30|20108.36
05:47:31|20108.88
05:47:32|20108.72
05:47:33|20109.95
05:47:34|20109.24
05:47:35|20111.07
05:47:36|20111.05
05:47:37|20111.48
05:47:38|20114.07
05:47:39|20114.74
05:47:40|20113.65
05:47:41|20111.04
05:47:42|20109.78
05:47:43|20110.63
05:47:44|20110.62
05:47:45|20110.61
05:47:46|20111.93
05:47:47|20112.85
05:47:48|20111.86
05:47:49|20111.74
05:47:50|20111.13
05:47:51|20114.26
05:47:52|20113.6
05:47:53|20116.77
05:47:54|20115.77
05:47:55|20114.48
05:47:56|20114.91
05:47:57|20116.14
05:47:58|20117.15
05:47:59|20115.83
05:48:00|20117.31
05:48:01|20117.51
05:48:02|20116.49
05:48:04|20116.49
05:48:05|20117.75
05:48:06|20115.49
05:48:07|20117.01
05:48:08|20116.92
05:48:09|20116.89
05:48:11|20117.49
05:48:12|20118.6
05:48:14|20120.59
05:48:15|20119.87
05:48:16|20119.63
05:48:17|20118.76
05:48:17|20119.83
05:48:18|20119.79
05:48:20|20127.08
05:48:22|20123.42
05:48:23|20124.33
05:48:24|20125.01
05:48:25|20123.94
05:48:26|20123.28
05:48:27|20121.79
05:48:28|20123.64
05:48:29|20124.8
05:48:30|20126.88
05:48:31|20127.44
05:48:32|20127.37
05:48:33|20127.
05:48:34|20132.89
05:48:35|20132.93
05:48:36|20134.85
05:48:37|20133.78
05:48:38|20130.91
05:48:39|20131.3
05:48:40|20131.66
05:48:41|20132.98
05:48:42|20132.4
05:48:43|20132.42
05:48:45|20130.82
05:48:45|20132.01
05:48:46|20135.32
05:48:47|20133.48
05:48:48|20133.75
05:48:49|20133.76
05:48:50|20130.92
05:48:51|20130.11
05:48:52|20131.92
05:48:53|20131.51
05:48:54|20130.05
05:48:55|20127.4
05:48:56|20128.52
05:48:57|20129.11
05:48:58|20131.39
05:48:59|20129.58
05:49:00|20125.48
05:49:01|20126.04
05:49:02|20127.53
05:49:03|20129.89
05:49:05|20132.
05:49:06|20130.83
05:49:07|20131.89
05:49:08|20135.44
05:49:10|20135.98
05:49:10|20136.81
05:49:12|20138.38
05:49:13|20137.26
05:49:15|20135.44
05:49:16|20133.4
05:49:18|20134.44
05:49:19|20132.56
05:49:20|20133.44
05:49:20|20133.23
05:49:21|20133.15
05:49:23|20133.64
05:49:24|20133.14
05:49:25|20132.98
05:49:27|20133.26
05:49:29|20135.51
05:49:29|20136.81
05:49:30|20135.85
05:49:31|20136.67
05:49:32|20136.81
05:49:34|20136.75
05:49:34|20137.6
05:49:35|20137.65
05:49:36|20136.74
05:49:37|20138.53
05:49:38|20141.59
05:49:39|20141.24
05:49:40|20142.11
05:49:41|20143.74
05:49:42|20139.66
05:49:43|20136.6
05:49:44|20136.74
05:49:45|20135.98
05:49:47|20134.95
05:49:48|20135.63
05:49:49|20134.74
05:49:50|20134.52
05:49:52|20136.22
05:49:52|20136.91
05:49:53|20136.14
05:49:54|20136.39
05:49:55|20136.59
05:49:56|20136.93
05:49:57|20136.61
05:49:59|20136.89
05:49:59|20138.13
05:50:00|20141.22
05:50:01|20145.37
05:50:02|20150.
05:50:03|20153.82
05:50:05|20148.93
05:50:06|20147.71
05:50:07|20145.28
05:50:08|20146.46
05:50:10|20147.38
05:50:10|20149.17
05:50:12|20148.83
05:50:13|20148.83
05:50:14|20147.33
05:50:15|20142.67
05:50:16|20145.74
05:50:17|20144.99
05:50:18|20143.52
05:50:20|20146.12
05:50:21|20142.63
05:50:22|20142.88
05:50:22|20142.48
05:50:24|20138.3
05:50:24|20139.95
05:50:25|20138.99
05:50:27|20138.75
05:50:28|20134.62
05:50:29|20136.1
05:50:30|20137.07
05:50:32|20134.72
05:50:32|20135.52
05:50:33|20135.15
05:50:35|20135.1
05:50:35|20136.81
05:50:36|20137.33
05:50:37|20138.37
05:50:38|20137.82
05:50:39|20138.09
05:50:40|20138.54
05:50:41|20137.35
05:50:42|20137.48
05:50:43|20136.33
05:50:45|20138.09
05:50:45|20136.51
05:50:46|20135.92
05:50:47|20136.36
05:50:48|20135.26
05:50:49|20136.69
05:50:50|20136.4
05:50:51|20137.83
05:50:52|20140.71
05:50:53|20139.94
05:50:54|20138.76
05:50:55|20136.48
05:50:56|20137.72
05:50:57|20139.
05:50:58|20138.71
05:50:59|20139.31
05:51:00|20137.16
05:51:01|20140.09
05:51:02|20141.04
05:51:03|20139.2
05:51:04|20138.13
05:51:06|20138.29
05:51:07|20138.17
05:51:08|20138.42
05:51:09|20136.48
05:51:09|20138.22
05:51:11|20133.66
05:51:12|20130.91
05:51:13|20126.97
05:51:15|20128.28
05:51:15|20129.31
05:51:16|20129.09
05:51:18|20128.27
05:51:19|20124.56
05:51:21|20117.06
05:51:22|20118.67
05:51:22|20120.39
05:51:24|20120.24
05:51:24|20121.74
05:51:26|20117.92
05:51:27|20119.56
05:51:28|20117.3
05:51:29|20115.91
05:51:30|20113.18
05:51:31|20116.61
05:51:32|20116.12
05:51:33|20116.3
05:51:34|20115.81
05:51:35|20115.34
05:51:36|20111.39
05:51:37|20112.27
05:51:38|20113.21
05:51:39|20114.75
05:51:40|20112.85
05:51:41|20113.28
05:51:42|20113.48
05:51:44|20112.87
05:51:45|20113.93
05:51:45|20114.24
05:51:46|20116.54
05:51:48|20116.37
05:51:49|20118.91
05:51:50|20121.7
05:51:51|20121.38
05:51:52|20122.42
05:51:53|20121.06
05:51:55|20120.19
05:51:56|20122.14
05:51:56|20119.87
05:51:57|20118.77
05:51:59|20117.41
05:52:00|20118.08
05:52:01|20119.34
05:52:02|20119.84
05:52:03|20119.71
05:52:04|20120.52
05:52:05|20119.8
05:52:06|20115.77
05:52:08|20115.74
05:52:09|20116.
05:52:09|20117.37
05:52:11|20117.07
05:52:12|20116.76
05:52:13|20116.66
05:52:14|20115.27
05:52:15|20113.86
05:52:17|20111.45
05:52:18|20114.58
05:52:18|20111.13
05:52:20|20108.07
05:52:21|20107.97
05:52:22|20108.87
05:52:23|20109.18
05:52:24|20108.89
05:52:25|20106.33
05:52:26|20104.16
05:52:27|20104.38
05:52:28|20103.48
05:52:30|20103.53
05:52:31|20105.09
05:52:32|20105.
05:52:32|20105.86
05:52:34|20104.75
05:52:35|20108.46
05:52:36|20108.11
05:52:37|20106.38
05:52:38|20111.16
05:52:39|20107.31
05:52:40|20111.56
05:52:41|20112.38
05:52:42|20108.64
05:52:43|20109.11
05:52:44|20106.96
05:52:45|20107.65
05:52:47|20111.3
05:52:47|20112.53
05:52:48|20111.37
05:52:49|20117.06
05:52:51|20115.28
05:52:52|20113.77
05:52:53|20115.33
05:52:53|20114.04
05:52:54|20113.81
05:52:56|20114.09
05:52:57|20111.54
05:52:58|20113.57
05:52:59|20113.82
05:52:59|20112.65
05:53:00|20111.06
05:53:01|20111.88
05:53:02|20108.56
05:53:03|20109.9
05:53:05|20108.69
05:53:05|20109.43
05:53:06|20110.33
05:53:08|20108.65
05:53:09|20108.22
05:53:09|20108.12
05:53:10|20100.53
05:53:11|20098.78
05:53:12|20100.08
05:53:13|20099.01
05:53:15|20100.06
05:53:17|20101.46
05:53:18|20099.13
05:53:18|20100.68
05:53:20|20101.04
05:53:21|20100.11
05:53:22|20102.02
05:53:23|20102.45
05:53:24|20102.13
05:53:24|20101.5
05:53:25|20102.04
05:53:27|20099.53
05:53:28|20099.33
05:53:29|20099.55
05:53:30|20098.8
05:53:31|20100.47
05:53:32|20101.
05:53:34|20102.01
05:53:34|20100.79
05:53:36|20105.48
05:53:36|20103.74
05:53:37|20103.54
05:53:39|20104.01
05:53:40|20103.65
05:53:41|20105.09
05:53:42|20105.66
05:53:42|20104.07
05:53:44|20103.93
05:53:45|20105.22
05:53:46|20104.23
05:53:47|20106.11
05:53:47|20103.48
05:53:49|20103.97
05:53:50|20104.07
05:53:50|20103.02
05:53:51|20102.65
05:53:52|20103.11
05:53:53|20101.96
05:53:54|20101.71
05:53:56|20101.21
05:53:56|20101.26
05:53:58|20102.04
05:53:58|20100.83
05:54:00|20100.47
05:54:00|20101.25
05:54:02|20102.36
05:54:03|20101.72
05:54:04|20103.23
05:54:05|20102.56
05:54:05|20104.51
05:54:07|20103.72
05:54:08|20101.24
05:54:09|20102.5
05:54:10|20102.14
05:54:11|20102.6
05:54:11|20103.58
05:54:12|20104.49
05:54:14|20104.25
05:54:15|20102.83
05:54:16|20102.01
05:54:18|20102.98
05:54:18|20102.
05:54:20|20101.62
05:54:21|20101.63
05:54:22|20103.22
05:54:24|20101.15
05:54:25|20102.17
05:54:26|20101.14
05:54:27|20107.27
05:54:28|20111.09
05:54:28|20113.28
05:54:30|20111.56
05:54:30|20111.35
05:54:31|20111.88
05:54:33|20109.28
05:54:34|20109.32
05:54:35|20110.89
05:54:36|20110.92
05:54:37|20108.21
05:54:38|20107.7
05:54:39|20112.
05:54:40|20111.58
05:54:41|20110.89
05:54:42|20111.79
05:54:43|20112.06
05:54:44|20112.85
05:54:45|20112.28
05:54:46|20112.85
05:54:47|20114.24
05:54:48|20116.05
05:54:49|20121.79
05:54:50|20119.71
05:54:51|20121.05
05:54:52|20120.85
05:54:53|20120.54
05:54:54|20119.23
05:54:55|20120.03
05:54:56|20122.63
05:54:57|20126.85
05:54:58|20128.73
05:54:59|20126.99
05:55:00|20125.98
05:55:01|20128.65
05:55:02|20125.58
05:55:03|20125.72
05:55:04|20124.74
05:55:05|20122.21
05:55:06|20122.27
05:55:07|20123.08
05:55:08|20122.82
05:55:09|20125.06
05:55:10|20127.46
05:55:11|20124.87
05:55:12|20121.51
05:55:13|20122.73
05:55:15|20123.88
05:55:16|20123.51
05:55:17|20122.82
05:55:18|20123.53
05:55:19|20120.43
05:55:20|20120.49
05:55:21|20120.77
05:55:22|20121.52
05:55:23|20121.17
05:55:24|20119.74
05:55:26|20119.89
05:55:26|20120.9
05:55:28|20121.53
05:55:29|20121.08
05:55:29|20119.6
05:55:31|20120.56
05:55:32|20119.23
05:55:33|20118.48
05:55:34|20119.65
05:55:35|20114.48
05:55:36|20112.75
05:55:38|20113.91
05:55:38|20114.57
05:55:39|20114.56
05:55:41|20114.74
05:55:42|20114.1
05:55:43|20113.28
05:55:47|20113.21
05:55:47|20113.
05:55:48|20114.67
05:55:49|20114.21
05:55:50|20114.34
05:55:51|20117.35
05:55:52|20122.01
05:55:53|20116.63
05:55:54|20117.27
05:55:56|20117.84
05:55:57|20118.08
05:55:58|20118.31
05:55:59|20117.53
05:56:00|20117.32
05:56:01|20119.29
05:56:02|20119.08
05:56:03|20117.76
05:56:04|20117.13
05:56:05|20117.91
05:56:06|20118.8
05:56:08|20119.74
05:56:09|20120.35
05:56:10|20121.92
05:56:11|20125.65
05:56:11|20125.
05:56:12|20126.01
05:56:13|20124.43
05:56:15|20124.45
05:56:16|20123.85
05:56:18|20126.47
05:56:19|20125.4
05:56:20|20124.27
05:56:22|20119.78
05:56:22|20119.1
05:56:24|20110.01
05:56:25|20110.26
05:56:26|20111.63
05:56:27|20110.39
05:56:29|20110.96
05:56:30|20112.02
05:56:31|20111.64
05:56:32|20111.62
05:56:33|20112.62
05:56:34|20113.54
05:56:35|20113.3
05:56:36|20111.65
05:56:37|20111.48
05:56:38|20114.06
05:56:40|20114.57
05:56:40|20115.07
05:56:41|20115.19
05:56:42|20115.99
05:56:43|20115.88
05:56:45|20115.72
05:56:45|20114.97
05:56:46|20115.94
05:56:47|20115.72
05:56:48|20114.99
05:56:49|20115.82
05:56:50|20116.93
05:56:52|20114.84
05:56:53|20114.53
05:56:54|20115.77
05:56:55|20116.12
05:56:56|20115.7
05:56:57|20119.99
05:56:57|20117.86
05:56:58|20119.61
05:56:59|20121.02
05:57:00|20118.92
05:57:02|20119.7
05:57:02|20118.89
05:57:03|20116.17
05:57:04|20116.62
05:57:07|20119.15
05:57:07|20118.95
05:57:09|20119.08
05:57:10|20119.23
05:57:10|20124.16
05:57:11|20124.15
05:57:12|20122.55
05:57:14|20125.
05:57:15|20134.86
05:57:16|20133.76
05:57:16|20141.88
05:57:17|20137.71
05:57:18|20139.7
05:57:21|20138.91
05:57:21|20137.56
05:57:23|20138.76
05:57:25|20136.23
05:57:25|20133.98
05:57:26|20136.27
05:57:27|20135.13
05:57:28|20139.1
05:57:29|20136.86
05:57:30|20136.26
05:57:31|20135.55
05:57:33|20135.9
05:57:33|20137.87
05:57:34|20139.09
05:57:35|20141.75
05:57:37|20142.71
05:57:38|20142.24
05:57:39|20142.66
05:57:40|20142.88
05:57:40|20141.77
05:57:42|20140.13
05:57:42|20140.21
05:57:44|20139.7
05:57:44|20140.51
05:57:46|20137.6
05:57:47|20138.97
05:57:48|20139.95
05:57:48|20143.7
05:57:50|20141.73
05:57:51|20140.07
05:57:52|20140.9
05:57:53|20140.03
05:57:55|20140.31
05:57:55|20140.81
05:57:56|20142.9
05:57:57|20142.1
05:57:59|20140.56
05:57:59|20140.55
05:58:00|20141.73
05:58:01|20140.08
05:58:02|20140.39
05:58:04|20140.64
05:58:04|20138.4
05:58:06|20140.37
05:58:07|20144.56
05:58:07|20144.
05:58:08|20143.91
05:58:09|20144.85
05:58:10|20137.93
05:58:11|20139.35
05:58:12|20138.25
05:58:13|20140.9
05:58:14|20137.08
05:58:15|20135.01
05:58:16|20139.5
05:58:18|20138.14
05:58:20|20136.46
05:58:21|20136.65
05:58:22|20138.31
05:58:23|20137.27
05:58:24|20136.75
05:58:26|20137.43
05:58:27|20136.95
05:58:27|20133.08
05:58:30|20131.92
05:58:30|20130.1
05:58:31|20129.65
05:58:33|20130.82
05:58:34|20128.81
05:58:35|20129.25
05:58:36|20131.77
05:58:37|20125.58
05:58:37|20128.43
05:58:38|20125.79
05:58:40|20122.95
05:58:41|20124.9
05:58:42|20126.51
05:58:43|20126.84
05:58:43|20131.84
05:58:45|20129.97
05:58:46|20129.1
05:58:46|20129.99
05:58:48|20130.61
05:58:49|20130.32
05:58:49|20131.78
05:58:51|20132.26
05:58:52|20132.35
05:58:53|20131.38
05:58:53|20131.13
05:58:55|20130.1
05:58:56|20130.79
05:58:56|20131.09
05:58:57|20130.52
05:58:59|20130.55
05:59:00|20131.34
05:59:00|20126.58
05:59:01|20131.81
05:59:02|20135.91
05:59:04|20135.21
05:59:05|20134.87
05:59:05|20136.6
05:59:06|20136.41
05:59:07|20136.69
05:59:10|20138.13
05:59:10|20138.86
05:59:11|20136.86
05:59:12|20135.9
05:59:13|20136.41
05:59:14|20138.02
05:59:15|20139.59
05:59:17|20136.36
05:59:18|20136.7
05:59:19|20137.13
05:59:21|20138.73
05:59:22|20137.58
05:59:23|20139.02
05:59:24|20139.54
05:59:25|20140.45
05:59:26|20140.52
05:59:27|20140.34
05:59:28|20141.99
05:59:30|20143.99
05:59:31|20143.29
05:59:32|20141.85
05:59:33|20142.42
05:59:34|20143.28
05:59:35|20138.66
05:59:36|20139.33
05:59:37|20136.69
05:59:38|20137.68
05:59:39|20139.6
05:59:40|20139.42
05:59:41|20136.89
05:59:42|20136.94
05:59:43|20141.26
05:59:44|20140.73
05:59:45|20140.54
05:59:47|20140.81
05:59:47|20138.21
05:59:48|20138.98
05:59:50|20139.18
05:59:51|20140.24
05:59:52|20141.44
05:59:53|20142.02
05:59:54|20140.93
05:59:55|20141.34
05:59:56|20142.
05:59:57|20141.38
05:59:58|20141.79
05:59:59|20142.
06:00:00|20143.76
06:00:01|20144.17
06:00:02|20140.96
06:00:03|20143.03
06:00:04|20144.48
06:00:05|20144.21
06:00:06|20144.14
06:00:07|20147.14
06:00:08|20144.14
06:00:10|20143.24
06:00:10|20143.99
06:00:11|20147.15
06:00:12|20147.
06:00:14|20145.63
06:00:15|20145.77
06:00:17|20146.07
06:00:17|20142.22
06:00:18|20140.17
06:00:20|20140.86
06:00:21|20139.88
06:00:23|20136.75
06:00:23|20134.66
06:00:25|20129.53
06:00:27|20128.73
06:00:28|20128.53
06:00:29|20130.68
06:00:30|20130.95
06:00:31|20131.04
06:00:32|20131.09
06:00:33|20130.88
06:00:34|20132.89
06:00:35|20133.28
06:00:36|20131.83
06:00:37|20133.1
06:00:38|20133.06
06:00:39|20134.68
06:00:40|20132.32
06:00:41|20134.46
06:00:42|20136.37
06:00:43|20139.46
06:00:44|20141.67
06:00:45|20141.17
06:00:46|20138.26
06:00:47|20137.27
06:00:48|20138.83
06:00:49|20139.65
06:00:50|20140.03
06:00:51|20141.33
06:00:52|20141.09
06:00:53|20140.91
06:00:54|20140.36
06:00:55|20140.66
06:00:56|20142.09
06:00:57|20142.91
06:00:58|20141.3
06:00:59|20142.35
06:01:00|20140.15
06:01:01|20139.4
06:01:02|20143.3
06:01:03|20144.86
06:01:04|20142.89
06:01:05|20142.84
06:01:06|20143.2
06:01:07|20147.22
06:01:08|20147.44
06:01:09|20147.58
06:01:11|20147.46
06:01:11|20142.11
06:01:13|20142.21
06:01:14|20144.67
06:01:15|20146.3
06:01:16|20145.13
06:01:17|20146.52
06:01:18|20146.61
06:01:19|20147.11
06:01:20|20146.58
06:01:21|20146.7
06:01:22|20147.44
06:01:23|20151.74
06:01:25|20153.87
06:01:26|20149.37
06:01:27|20150.3
06:01:28|20148.15
06:01:30|20150.8
06:01:32|20148.64
06:01:33|20152.19
06:01:33|20148.38
06:01:34|20145.22
06:01:35|20143.41
06:01:36|20141.17
06:01:38|20142.21
06:01:39|20138.08
06:01:39|20139.86
06:01:41|20141.2
06:01:41|20139.35
06:01:43|20140.61
06:01:43|20139.64
06:01:45|20138.38
06:01:46|20133.34
06:01:47|20136.39
06:01:48|20133.94
06:01:49|20137.63
06:01:51|20133.16
06:01:52|20130.43
06:01:53|20133.25
06:01:54|20135.11
06:01:55|20135.64
06:01:56|20133.06
06:01:56|20135.27
06:01:57|20134.7
06:01:59|20135.37
06:02:00|20136.96
06:02:01|20140.
06:02:02|20138.64
06:02:03|20137.9
06:02:04|20136.09
06:02:05|20136.41
06:02:06|20135.22
06:02:07|20134.38
06:02:09|20135.29
06:02:09|20132.59
06:02:11|20134.24
06:02:12|20135.69
06:02:13|20136.2
06:02:14|20135.12
06:02:16|20133.28
06:02:17|20136.11
06:02:19|20136.12
06:02:19|20134.05
06:02:20|20133.91
06:02:22|20133.9
06:02:22|20135.06
06:02:25|20129.77
06:02:26|20132.
06:02:26|20129.18
06:02:28|20127.87
06:02:30|20128.06
06:02:31|20126.35
06:02:31|20127.28
06:02:32|20124.59
06:02:34|20125.78
06:02:34|20123.85
06:02:36|20124.71
06:02:37|20122.07
06:02:38|20121.8
06:02:39|20123.58
06:02:41|20121.71
06:02:42|20121.53
06:02:43|20120.93
06:02:44|20119.55
06:02:45|20120.5
06:02:47|20117.23
06:02:47|20119.77
06:02:48|20119.67
06:02:50|20119.65
06:02:51|20119.37
06:02:51|20114.31
06:02:53|20115.15
06:02:53|20116.08
06:02:54|20118.
06:02:55|20120.71
06:02:56|20120.46
06:02:58|20119.91
06:02:59|20119.87
06:02:59|20120.5
06:03:01|20119.49
06:03:01|20119.28
06:03:03|20120.3
06:03:04|20118.97
06:03:05|20116.7
06:03:06|20116.74
06:03:07|20116.31
06:03:08|20114.93
06:03:09|20116.11
06:03:11|20116.78
06:03:11|20114.71
06:03:13|20117.88
06:03:14|20114.05
06:03:15|20114.
06:03:16|20114.89
06:03:17|20118.6
06:03:18|20118.05
06:03:19|20118.68
06:03:20|20118.49
06:03:21|20116.24
06:03:23|20113.61
06:03:24|20114.5
06:03:25|20116.37
06:03:26|20117.35
06:03:27|20118.13
06:03:28|20118.69
06:03:29|20117.24
06:03:31|20118.65
06:03:31|20118.28
06:03:32|20117.71
06:03:33|20113.74
06:03:34|20116.53
06:03:35|20116.44
06:03:37|20116.
06:03:39|20114.74
06:03:39|20114.92
06:03:41|20115.03
06:03:42|20115.14
06:03:43|20114.28
06:03:44|20112.1
06:03:45|20113.62
06:03:46|20114.07
06:03:47|20113.07
06:03:48|20113.85
06:03:49|20114.05
06:03:50|20113.62
06:03:51|20114.59
06:03:52|20113.19
06:03:53|20114.07
06:03:54|20117.03
06:03:55|20116.18
06:03:56|20114.44
06:03:57|20114.56
06:03:58|20114.15
06:03:59|20113.63
06:04:00|20111.97
06:04:02|20109.27
06:04:03|20110.03
06:04:03|20113.96
06:04:05|20113.39
06:04:06|20110.56
06:04:07|20112.79
06:04:08|20109.96
06:04:09|20109.88
06:04:11|20107.64
06:04:11|20111.57
06:04:12|20113.94
06:04:14|20112.21
06:04:14|20112.42
06:04:15|20112.08
06:04:17|20114.01
06:04:18|20115.
06:04:18|20119.35
06:04:19|20119.87
06:04:20|20115.79
06:04:22|20117.44
06:04:22|20117.06
06:04:24|20117.51
06:04:24|20117.77
06:04:26|20117.55
06:04:27|20117.58
06:04:28|20118.72
06:04:28|20118.52
06:04:30|20120.
06:04:31|20119.6
06:04:31|20118.89
06:04:32|20117.81
06:04:34|20120.04
06:04:35|20119.16
06:04:36|20121.31
06:04:38|20121.17
06:04:38|20120.02
06:04:40|20123.98
06:04:41|20125.14
06:04:41|20129.09
06:04:43|20129.6
06:04:44|20128.96
06:04:46|20130.3
06:04:46|20130.35
06:04:47|20129.97
06:04:48|20131.38
06:04:49|20129.72
06:04:50|20130.44
06:04:51|20129.71
06:04:52|20130.3
06:04:54|20131.31
06:04:54|20128.71
06:04:56|20130.32
06:04:56|20129.57
06:04:58|20130.54
06:04:59|20130.52
06:05:00|20131.87
06:05:01|20131.77
06:05:02|20132.31
06:05:03|20134.75
06:05:04|20134.99
06:05:05|20133.89
06:05:07|20135.04
06:05:07|20135.11
06:05:08|20134.52
06:05:10|20133.38
06:05:10|20134.
06:05:12|20135.1
06:05:13|20134.99
06:05:14|20134.51
06:05:15|20135.42
06:05:16|20133.13
06:05:17|20134.2
06:05:18|20133.19
06:05:19|20132.73
06:05:21|20130.83
06:05:22|20132.41
06:05:22|20131.22
06:05:24|20131.44
06:05:25|20132.56
06:05:27|20131.09
06:05:28|20134.24
06:05:30|20132.79
06:05:30|20133.17
06:05:31|20132.55
06:05:32|20132.12
06:05:34|20132.7
06:05:34|20133.01
06:05:36|20133.24
06:05:37|20132.76
06:05:38|20132.75
06:05:39|20132.84
06:05:40|20131.84
06:05:42|20132.11
06:05:42|20132.53
06:05:43|20132.53
06:05:44|20132.64
06:05:45|20131.88
06:05:46|20130.97
06:05:47|20131.25
06:05:48|20131.62
06:05:49|20129.16
06:05:50|20128.78
06:05:51|20129.63
06:05:52|20131.13
06:05:53|20130.88
06:05:54|20126.69
06:05:55|20124.36
06:05:57|20123.84
06:05:58|20122.31
06:05:58|20120.87
06:06:00|20120.7
06:06:00|20120.22
06:06:02|20119.06
06:06:04|20121.11
06:06:05|20119.24
06:06:06|20117.44
06:06:07|20117.51
06:06:08|20115.23
06:06:09|20112.23
06:06:10|20113.82
06:06:12|20112.1
06:06:12|20110.78
06:06:13|20112.26
06:06:15|20113.41
06:06:16|20111.73
06:06:16|20112.65
06:06:18|20112.34
06:06:19|20115.66
06:06:20|20115.49
06:06:21|20115.21
06:06:22|20111.29
06:06:23|20111.77
06:06:24|20113.52
06:06:25|20110.61
06:06:27|20113.31
06:06:28|20113.62
06:06:30|20112.86
06:06:30|20111.31
06:06:32|20112.51
06:06:34|20111.19
06:06:35|20110.93
06:06:36|20111.41
06:06:36|20111.32
06:06:38|20114.47
06:06:38|20112.71
06:06:39|20113.55
06:06:40|20113.86
06:06:42|20112.73
06:06:43|20114.21
06:06:43|20113.22
06:06:44|20114.99
06:06:45|20115.27
06:06:47|20115.53
06:06:47|20115.56
06:06:48|20115.52
06:06:50|20118.45
06:06:51|20117.46
06:06:52|20116.67
06:06:53|20117.17
06:06:54|20117.65
06:06:55|20116.27
06:06:56|20116.95
06:06:57|20117.01
06:06:58|20117.42
06:06:59|20117.26
06:07:00|20118.06
06:07:01|20117.6
06:07:02|20116.06
06:07:03|20115.88
06:07:05|20117.23
06:07:06|20116.88
06:07:07|20116.18
06:07:08|20116.2
06:07:09|20115.57
06:07:10|20118.18
06:07:11|20116.06
06:07:12|20117.51
06:07:13|20118.62
06:07:14|20117.11
06:07:15|20118.37
06:07:16|20118.41
06:07:17|20117.49
06:07:18|20118.76
06:07:19|20117.45
06:07:20|20116.2
06:07:21|20116.99
06:07:23|20118.41
06:07:23|20117.98
06:07:25|20122.54
06:07:25|20125.11
06:07:27|20124.56
06:07:28|20125.07
06:07:29|20122.99
06:07:31|20124.21
06:07:32|20123.08
06:07:33|20122.65
06:07:35|20124.37
06:07:35|20123.53
06:07:36|20123.25
06:07:37|20123.73
06:07:38|20123.93
06:07:39|20124.37
06:07:41|20124.09
06:07:42|20122.75
06:07:43|20122.49
06:07:46|20125.57
06:07:48|20125.08
06:07:48|20123.66
06:07:49|20123.7
06:07:50|20123.44
06:07:51|20124.1
06:07:52|20123.58
06:07:53|20125.2
06:07:54|20124.77
06:07:55|20124.96
06:07:56|20123.92
06:07:58|20124.81
06:07:59|20123.82
06:08:00|20125.95
06:08:01|20125.64
06:08:02|20126.34
06:08:03|20126.68
06:08:04|20125.25
06:08:05|20126.12
06:08:06|20125.22
06:08:07|20123.65
06:08:08|20120.5
06:08:09|20120.36
06:08:10|20118.78
06:08:11|20118.31
06:08:12|20118.56
06:08:13|20119.5
06:08:14|20119.17
06:08:15|20119.48
06:08:16|20119.56
06:08:17|20119.56
06:08:19|20119.59
06:08:19|20122.49
06:08:20|20117.91
06:08:21|20114.11
06:08:22|20114.76
06:08:23|20116.52
06:08:24|20117.99
06:08:25|20118.94
06:08:26|20121.13
06:08:27|20119.03
06:08:28|20119.25
06:08:29|20118.88
06:08:30|20117.49
06:08:32|20119.11
06:08:33|20122.77
06:08:34|20122.76
06:08:36|20121.99
06:08:37|20122.
06:08:38|20119.84
06:08:39|20122.56
06:08:40|20122.1
06:08:42|20123.01
06:08:43|20122.68
06:08:44|20123.6
06:08:45|20124.89
06:08:46|20124.02
06:08:47|20124.52
06:08:48|20124.26
06:08:49|20125.
06:08:50|20124.09
06:08:51|20123.51
06:08:53|20125.08
06:08:53|20125.67
06:08:55|20124.06
06:08:56|20123.51
06:08:57|20123.6
06:08:58|20124.17
06:08:59|20124.
06:09:00|20125.23
06:09:01|20124.54
06:09:02|20130.
06:09:03|20125.76
06:09:04|20128.09
06:09:05|20128.86
06:09:06|20127.88
06:09:08|20126.84
06:09:08|20127.33
06:09:10|20127.69
06:09:10|20128.47
06:09:11|20127.32
06:09:13|20129.53
06:09:14|20128.64
06:09:14|20128.45
06:09:16|20128.14
06:09:16|20126.63
06:09:17|20125.84
06:09:18|20127.16
06:09:20|20127.06
06:09:21|20127.24
06:09:22|20126.95
06:09:22|20126.87
06:09:23|20126.52
06:09:24|20126.2
06:09:26|20124.84
06:09:27|20124.63
06:09:28|20121.32
06:09:29|20120.08
06:09:30|20120.07
06:09:32|20121.66
06:09:33|20120.
06:09:33|20119.9
06:09:35|20119.81
06:09:36|20119.79
06:09:37|20120.25
06:09:38|20119.64
06:09:38|20119.61
06:09:40|20119.18
06:09:41|20117.22
06:09:42|20116.61
06:09:43|20115.37
06:09:44|20112.6
06:09:45|20108.67
06:09:46|20112.35
06:09:47|20113.44
06:09:48|20111.87
06:09:49|20111.22
06:09:50|20112.47
06:09:51|20112.21
06:09:52|20111.85
06:09:53|20111.81
06:09:54|20110.14
06:09:55|20110.75
06:09:56|20111.16
06:09:57|20111.45
06:09:58|20111.48
06:09:59|20111.13
06:10:00|20111.34
06:10:01|20110.77
06:10:02|20113.16
06:10:03|20108.47
06:10:05|20109.31
06:10:05|20111.65
06:10:06|20110.02
06:10:08|20110.32
06:10:09|20111.04
06:10:09|20111.4
06:10:11|20110.45
06:10:11|20108.36
06:10:13|20108.59
06:10:14|20110.02
06:10:15|20109.12
06:10:16|20111.89
06:10:17|20112.54
06:10:19|20112.17
06:10:20|20111.66
06:10:20|20111.38
06:10:21|20101.82
06:10:22|20098.45
06:10:23|20096.44
06:10:25|20091.
06:10:25|20089.52
06:10:26|20088.72
06:10:28|20085.01
06:10:28|20085.09
06:10:29|20082.73
06:10:31|20082.1
06:10:33|20082.01
06:10:34|20086.21
06:10:34|20087.49
06:10:36|20085.59
06:10:36|20086.79
06:10:39|20088.73
06:10:39|20088.46
06:10:40|20084.95
06:10:41|20087.65
06:10:43|20088.24
06:10:44|20088.52
06:10:45|20087.84
06:10:46|20088.73
06:10:47|20088.44
06:10:48|20088.06
06:10:49|20087.08
06:10:49|20087.67
06:10:51|20087.51
06:10:51|20087.24
06:10:53|20077.42
06:10:54|20073.88
06:10:55|20066.78
06:10:56|20068.53
06:10:57|20068.
06:10:58|20064.29
06:10:59|20059.97
06:11:00|20052.22
06:11:00|20052.72
06:11:01|20047.27
06:11:02|20052.21
06:11:04|20057.66
06:11:04|20069.33
06:11:06|20066.39
06:11:07|20060.63
06:11:07|20053.09
06:11:08|20045.73
06:11:09|20043.43
06:11:11|20036.81
06:11:11|20029.95
06:11:12|20023.01
06:11:13|20018.92
06:11:14|20009.67
06:11:15|20014.1
06:11:18|20025.05
06:11:18|20025.49
06:11:19|20016.03
06:11:20|20007.53
06:11:21|19998.96
06:11:22|19985.42
06:11:23|19989.05
06:11:24|19989.47
06:11:25|19995.33
06:11:26|19989.52
06:11:27|19993.41
06:11:28|19986.47
06:11:29|19983.05
06:11:31|19984.55
06:11:31|19986.55
06:11:33|19983.9
06:11:35|19985.97
06:11:36|19992.82
06:11:37|19999.22
06:11:38|20012.56
06:11:39|20025.53
06:11:40|20031.23
06:11:41|20033.88
06:11:41|20023.2
06:11:42|20021.22
06:11:44|20024.78
06:11:44|20027.73
06:11:45|20027.78
06:11:48|20024.89
06:11:48|20019.64
06:11:50|20017.18
06:11:50|20019.83
06:11:52|20027.18
06:11:53|20022.81
06:11:53|20022.87
06:11:55|20026.11
06:11:56|20043.62
06:11:57|20042.01
06:11:58|20036.75
06:11:59|20034.46
06:12:00|20031.89
06:12:01|20033.61
06:12:02|20038.09
06:12:03|20040.36
06:12:03|20038.46
06:12:04|20038.95
06:12:06|20032.35
06:12:07|20040.17
06:12:09|20024.62
06:12:09|20026.97
06:12:10|20027.03
06:12:11|20024.07
06:12:12|20014.17
06:12:13|20012.59
06:12:14|20014.82
06:12:15|20021.01
06:12:16|20018.69
06:12:17|20014.68
06:12:18|20009.3
06:12:19|20002.71
06:12:20|20011.71
06:12:21|20012.53
06:12:22|20013.5
06:12:23|20005.02
06:12:25|20004.82
06:12:26|20005.93
06:12:26|20009.09
06:12:28|20011.57
06:12:29|20013.42
06:12:30|20018.76
06:12:31|20023.3
06:12:33|20011.41
06:12:33|20011.74
06:12:34|20015.86
06:12:35|20015.33
06:12:36|20004.92
06:12:38|20008.08
06:12:39|20007.72
06:12:40|20007.42
06:12:41|20004.76
06:12:43|20009.32
06:12:43|20006.12
06:12:44|20003.92
06:12:46|20006.49
06:12:46|19999.75
06:12:47|20006.45
06:12:48|20004.43
06:12:49|20005.87
06:12:50|20004.83
06:12:51|20006.81
06:12:52|20006.59
06:12:54|20010.68
06:12:55|20015.92
06:12:56|20011.7
06:12:57|20015.94
06:12:58|20016.33
06:12:59|20018.71
06:13:00|20015.
06:13:02|20024.55
06:13:03|20029.74
06:13:04|20031.98
06:13:05|20034.76
06:13:06|20031.61
06:13:07|20027.29
06:13:08|20021.1
06:13:09|20022.5
06:13:10|20022.52
06:13:11|20016.93
06:13:12|20018.5
06:13:13|20017.42
06:13:14|20011.08
06:13:15|20014.5
06:13:16|20017.25
06:13:17|20019.86
06:13:18|20010.41
06:13:19|20015.58
06:13:20|20015.05
06:13:21|20016.6
06:13:22|20020.37
06:13:23|20025.63
06:13:24|20030.
06:13:25|20022.42
06:13:26|20022.4
06:13:27|20022.36
06:13:28|20025.14
06:13:29|20022.03
06:13:30|20023.47
06:13:31|20030.65
06:13:32|20035.47
06:13:34|20046.2
06:13:34|20044.74
06:13:36|20039.56
06:13:37|20035.26
06:13:38|20032.71
06:13:38|20029.73
06:13:39|20029.8
06:13:41|20032.87
06:13:41|20031.
06:13:42|20029.14
06:13:44|20031.08
06:13:45|20030.96
06:13:46|20032.39
06:13:47|20033.08
06:13:48|20028.67
06:13:50|20032.1
06:13:50|20033.69
06:13:53|20032.66
06:13:53|20035.21
06:13:54|20030.37
06:13:56|20033.1
06:13:57|20027.69
06:13:58|20026.14
06:13:59|20020.4
06:14:00|20019.06
06:14:01|20023.05
06:14:02|20022.54
06:14:03|20026.08
06:14:04|20022.86
06:14:05|20017.96
06:14:07|20015.
06:14:08|20013.47
06:14:10|20011.54
06:14:10|20014.87
06:14:11|20014.25
06:14:13|20011.46
06:14:14|20006.84
06:14:15|20005.64
06:14:16|20001.42
06:14:17|19998.53
06:14:17|20006.89
06:14:19|20008.73
06:14:19|20011.34
06:14:21|20007.23
06:14:22|19998.35
06:14:23|20006.41
06:14:24|20007.46
06:14:25|20005.53
06:14:26|20007.15
06:14:27|20010.94
06:14:28|20010.9
06:14:29|20016.77
06:14:30|20022.39
06:14:31|20018.73
06:14:32|20017.5
06:14:33|20020.03
06:14:35|20021.58
06:14:35|20022.74
06:14:37|20028.57
06:14:38|20027.44
06:14:40|20039.22
06:14:41|20037.26
06:14:42|20033.66
06:14:43|20034.56
06:14:44|20042.34
06:14:45|20038.5
06:14:46|20041.53
06:14:47|20035.98
06:14:49|20033.89
06:14:49|20038.37
06:14:50|20036.83
06:14:52|20037.53
06:14:53|20036.14
06:14:54|20036.24
06:14:55|20035.07
06:14:56|20043.95
06:14:58|20043.03
06:14:58|20040.5
06:14:59|20040.2
06:15:00|20039.64
06:15:01|20038.26
06:15:03|20033.96
06:15:04|20037.9
06:15:05|20043.99
06:15:06|20043.29
06:15:08|20034.76
06:15:09|20032.07
06:15:10|20022.79
06:15:10|20017.29
06:15:11|20017.24
06:15:12|20011.48
06:15:14|20006.2
06:15:15|20013.38
06:15:15|20014.63
06:15:17|20018.33
06:15:17|20021.43
06:15:18|20029.52
06:15:19|20025.39
06:15:20|20037.63
06:15:22|20037.19
06:15:23|20039.58
06:15:23|20036.48
06:15:24|20035.14
06:15:25|20036.76
06:15:27|20034.95
06:15:28|20039.01
06:15:28|20038.69
06:15:30|20033.77
06:15:31|20029.07
06:15:32|20037.62
06:15:33|20037.08
06:15:34|20034.33
06:15:36|20047.98
06:15:37|20031.75
06:15:38|20027.2
06:15:40|20026.65
06:15:40|20025.6
06:15:41|20029.45
06:15:43|20021.97
06:15:44|20026.2
06:15:45|20029.54
06:15:46|20028.3
06:15:47|20031.86
06:15:48|20029.77
06:15:49|20029.9
06:15:53|20030.21
06:15:54|20027.86
06:15:54|20030.88
06:15:56|20025.57
06:15:56|20023.65
06:15:57|20027.61
06:15:58|20026.33
06:15:59|20026.75
06:16:01|20026.73
06:16:02|20025.52
06:16:04|20026.01
06:16:04|20023.51
06:16:05|20023.75
06:16:06|20021.34
06:16:07|20019.3
06:16:08|20020.39
06:16:09|20017.87
06:16:10|20017.81
06:16:11|20014.69
06:16:12|20013.09
06:16:13|20004.8
06:16:15|20006.73
06:16:16|20009.88
06:16:17|20008.6
06:16:18|20004.87
06:16:19|20002.75
06:16:20|20006.75
06:16:21|20007.1
06:16:22|20012.87
06:16:22|20014.27
06:16:23|20015.39
06:16:26|20016.44
06:16:26|20016.32
06:16:27|20007.63
06:16:28|20009.35
06:16:29|20008.41
06:16:30|20011.59
06:16:31|20008.38
06:16:32|20013.9
06:16:33|20013.5
06:16:34|20007.41
06:16:36|20007.75
06:16:38|20011.35
06:16:38|20008.09
06:16:40|20005.98
06:16:42|20010.77
06:16:42|20010.85
06:16:44|20007.1
06:16:44|20010.55
06:16:46|20013.64
06:16:47|20018.03
06:16:48|20017.08
06:16:49|20013.6
06:16:50|20016.35
06:16:51|20018.53
06:16:52|20015.32
06:16:53|20018.66
06:16:54|20018.09
06:16:55|20018.69
06:16:56|20009.77
06:16:57|20015.47
06:16:58|20021.97
06:16:59|20022.55
06:17:00|20027.19
06:17:01|20024.46
06:17:02|20023.13
06:17:03|20026.83
06:17:04|20029.58
06:17:06|20038.
06:17:07|20036.5
06:17:08|20034.13
06:17:09|20034.18
06:17:10|20034.13
06:17:10|20034.87
06:17:11|20034.77
06:17:12|20038.08
06:17:13|20040.07
06:17:15|20040.24
06:17:16|20037.51
06:17:17|20037.99
06:17:17|20037.78
06:17:19|20037.6
06:17:20|20034.21
06:17:20|20035.98
06:17:21|20034.07
06:17:23|20033.88
06:17:23|20035.19
06:17:24|20034.8
06:17:26|20032.4
06:17:27|20034.43
06:17:28|20034.19
06:17:29|20041.41
06:17:30|20038.69
06:17:30|20038.87
06:17:31|20035.93
06:17:32|20036.76
06:17:34|20036.19
06:17:34|20036.73
06:17:35|20037.04
06:17:37|20034.22
06:17:38|20034.81
06:17:39|20033.43
06:17:40|20037.19
06:17:42|20038.79
06:17:42|20037.04
06:17:44|20038.3
06:17:44|20036.66
06:17:46|20033.09
06:17:46|20037.76
06:17:48|20035.35
06:17:49|20033.09
06:17:50|20037.43
06:17:51|20036.66
06:17:52|20037.74
06:17:53|20039.46
06:17:54|20039.58
06:17:55|20039.41
06:17:56|20039.17
06:17:57|20039.61
06:17:58|20039.02
06:17:59|20040.
06:18:00|20040.93
06:18:02|20038.67
06:18:02|20037.53
06:18:04|20037.83
06:18:04|20039.39
06:18:06|20042.11
06:18:07|20042.81
06:18:08|20043.16
06:18:08|20042.
06:18:10|20042.82
06:18:11|20040.
06:18:12|20039.31
06:18:13|20036.53
06:18:15|20037.77
06:18:16|20039.44
06:18:16|20034.68
06:18:18|20034.93
06:18:18|20032.2
06:18:20|20036.57
06:18:21|20038.91
06:18:22|20038.94
06:18:23|20039.34
06:18:24|20039.13
06:18:25|20039.96
06:18:26|20038.52
06:18:27|20039.22
06:18:28|20039.64
06:18:29|20038.43
06:18:30|20038.48
06:18:31|20036.31
06:18:32|20035.58
06:18:33|20035.13
06:18:34|20036.02
06:18:35|20037.14
06:18:36|20036.18
06:18:37|20037.51
06:18:39|20037.73
06:18:39|20036.39
06:18:40|20034.71
06:18:42|20032.55
06:18:43|20031.91
06:18:45|20033.39
06:18:45|20035.31
06:18:46|20033.51
06:18:48|20032.78
06:18:49|20032.4
06:18:51|20037.85
06:18:51|20034.93
06:18:52|20033.64
06:18:53|20034.33
06:18:54|20037.44
06:18:55|20037.27
06:18:56|20038.1
06:18:57|20037.44
06:18:58|20039.78
06:19:00|20037.94
06:19:00|20037.56
06:19:02|20038.17
06:19:02|20035.59
06:19:03|20041.93
06:19:05|20046.68
06:19:06|20045.59
06:19:07|20044.91
06:19:08|20047.06
06:19:17|20047.66
06:19:17|20038.23
06:19:19|20043.76
06:19:19|20043.86
06:19:20|20029.37
06:19:22|20016.35
06:19:23|20020.2
06:19:24|20021.87
06:19:25|20034.44
06:19:26|20038.12
06:19:26|20037.98
06:19:27|20047.78
06:19:28|20044.92
06:19:29|20050.73
06:19:30|20046.98
06:19:32|20047.5
06:19:32|20045.96
06:19:34|20046.07
06:19:35|20045.29
06:19:36|20044.06
06:19:37|20043.65
06:19:38|20042.1
06:19:39|20042.1
06:19:41|20038.46
06:19:42|20037.28
06:19:43|20043.03
06:19:45|20048.
06:19:45|20044.78
06:19:46|20044.91
06:19:48|20045.21
06:19:48|20045.71
06:19:49|20045.97
06:19:50|20048.04
06:19:52|20047.18
06:19:53|20051.15
06:19:53|20043.02
06:19:56|20040.4
06:19:56|20044.87
06:19:57|20044.01
06:19:58|20042.71
06:19:59|20040.33
06:20:00|20043.91
06:20:01|20047.36
06:20:03|20046.11
06:20:04|20046.48
06:20:06|20043.37
06:20:06|20045.48
06:20:07|20046.54
06:20:08|20046.17
06:20:09|20046.1
06:20:10|20046.14
06:20:11|20042.51
06:20:13|20041.08
06:20:14|20037.82
06:20:15|20043.33
06:20:15|20044.08
06:20:17|20043.53
06:20:17|20046.91
06:20:18|20046.07
06:20:20|20048.19
06:20:20|20049.96
06:20:22|20050.38
06:20:23|20048.46
06:20:24|20054.61
06:20:25|20055.37
06:20:25|20056.86
06:20:27|20058.37
06:20:28|20056.97
06:20:29|20056.66
06:20:30|20055.49
06:20:31|20057.58
06:20:31|20055.23
06:20:33|20056.38
06:20:33|20039.81
06:20:35|20039.64
06:20:36|20036.25
06:20:37|20035.09
06:20:37|20042.95
06:20:39|20038.74
06:20:39|20051.94
06:20:40|20047.5
06:20:42|20046.95
06:20:43|20042.22
06:20:45|20038.58
06:20:45|20037.85
06:20:46|20042.54
06:20:47|20033.38
06:20:48|20034.92
06:20:50|20023.13
06:20:51|20024.38
06:20:51|20020.69
06:20:52|20019.85
06:20:54|20020.18
06:20:54|20019.27
06:20:55|20020.94
06:20:56|20018.74
06:20:58|20017.35
06:20:59|20014.98
06:20:59|20016.66
06:21:11|20018.16
06:21:11|20026.33
06:21:12|20026.23
06:21:14|20027.95
06:21:15|20026.79
06:21:16|20025.76
06:21:17|20017.5
06:21:18|20015.84
06:21:19|20016.76
06:21:20|20017.85
06:21:21|20015.67
06:21:22|20012.25
06:21:23|20012.06
06:21:24|20004.
06:21:25|20003.07
06:21:26|19998.5
06:21:27|19990.75
06:21:28|19997.4
06:21:29|20005.31
06:21:30|20007.03
06:21:31|20006.71
06:21:32|20004.48
06:21:33|20006.23
06:21:34|20001.38
06:21:35|19999.65
06:21:36|20002.09
06:21:37|20008.23
06:21:38|20009.56
06:21:39|20006.27
06:21:40|20006.16
06:21:41|20014.26
06:21:42|20009.37
06:21:44|20009.06
06:21:44|20010.18
06:21:45|20009.36
06:21:46|20011.02
06:21:48|20013.24
06:21:49|20005.11
06:21:50|20002.43
06:21:51|20004.86
06:21:52|20004.71
06:21:53|20004.24
06:21:54|19999.33
06:21:55|20001.42
06:21:56|20000.51
06:21:58|20000.96
06:21:59|19995.
06:22:00|19992.
06:22:01|19996.94
06:22:02|19990.08
06:22:03|19994.16
06:22:05|19994.75
06:22:05|19999.04
06:22:06|19998.75
06:22:07|19998.66
06:22:09|20004.03
06:22:10|20002.7
06:22:12|19997.01
06:22:12|19996.11
06:22:13|19995.86
06:22:15|20000.
06:22:16|19998.64
06:22:16|20001.49
06:22:18|20000.76
06:22:19|19999.68
06:22:20|19998.24
06:22:21|19997.91
06:22:22|19996.27
06:22:23|19996.16
06:22:24|19995.49
06:22:25|19996.32
06:22:26|19998.73
06:22:27|20000.62
06:22:28|20000.82
06:22:29|19997.34
06:22:30|19999.76
06:22:31|20004.18
06:22:32|20013.82
06:22:34|20006.42
06:22:35|20004.46
06:22:35|20008.35
06:22:37|20004.
06:22:38|20002.95
06:22:38|20003.57
06:22:39|20006.58
06:22:41|20007.25
06:22:42|20004.82
06:22:43|20004.58
06:22:45|20003.84
06:22:46|20002.65
06:22:46|20003.9
06:22:49|20002.29
06:22:49|20000.98
06:22:50|20003.46
06:22:51|20006.08
06:22:52|20013.93
06:22:54|20013.42
06:22:55|20015.19
06:22:55|20015.95
06:22:57|20011.21
06:22:58|20010.37
06:23:00|20012.96
06:23:00|20015.49
06:23:01|20017.06
06:23:02|20014.4
06:23:04|20022.48
06:23:05|20024.58
06:23:06|20023.54
06:23:07|20023.04
06:23:07|20024.38
06:23:08|20022.44
06:23:10|20018.31
06:23:11|20019.1
06:23:11|20024.16
06:23:13|20023.74
06:23:14|20025.98
06:23:15|20027.14
06:23:15|20024.06
06:23:16|20025.54
06:23:18|20024.64
06:23:18|20025.25
06:23:20|20025.11
06:23:21|20024.3
06:23:22|20025.49
06:23:23|20025.78
06:23:23|20021.88
06:23:26|20021.33
06:23:26|20022.
06:23:27|20021.6
06:23:28|20024.24
06:23:29|20022.85
06:23:30|20022.82
06:23:31|20017.72
06:23:32|20020.87
06:23:33|20020.54
06:23:34|20018.33
06:23:35|20021.41
06:23:36|20020.44
06:23:37|20018.31
06:23:38|20018.57
06:23:39|20017.25
06:23:41|20015.12
06:23:41|20013.66
06:23:42|20015.02
06:23:43|20014.6
06:23:45|20014.98
06:23:45|20014.22
06:23:47|20012.96
06:23:47|20014.1
06:23:49|20013.12
06:23:50|20014.25
06:23:51|20014.33
06:23:51|20017.51
06:23:52|20016.72
06:23:54|20016.03
06:23:54|20018.25
06:23:56|20017.93
06:23:57|20019.08
06:23:58|20016.63
06:23:59|20018.58
06:23:59|20019.34
06:24:01|20022.22
06:24:03|20021.95
06:24:03|20019.43
06:24:04|20018.85
06:24:05|20020.96
06:24:07|20019.89
06:24:08|20017.76
06:24:10|20020.6
06:24:10|20019.28
06:24:11|20018.85
06:24:12|20019.92
06:24:14|20022.63
06:24:14|20022.4
06:24:16|20021.3
06:24:17|20021.55
06:24:18|20022.2
06:24:19|20023.06
06:24:19|20022.73
06:24:21|20023.47
06:24:22|20022.34
06:24:23|20019.54
06:24:23|20022.25
06:24:25|20021.15
06:24:26|20019.6
06:24:28|20018.98
06:24:28|20019.7
06:24:29|20019.4
06:24:30|20021.
06:24:31|20021.59
06:24:32|20021.62
06:24:33|20022.26
06:24:34|20020.09
06:24:35|20022.08
06:24:36|20024.6
06:24:37|20023.22
06:24:38|20024.65
06:24:39|20025.51
06:24:40|20025.22
06:24:41|20025.18
06:24:42|20024.81
06:24:44|20024.28
06:24:44|20023.3
06:24:45|20023.98
06:24:46|20023.8
06:24:48|20022.82
06:24:49|20021.17
06:24:49|20024.99
06:24:51|20022.94
06:24:53|20022.43
06:24:53|20021.12
06:24:54|20021.78
06:24:55|20020.74
06:24:56|20021.6
06:24:58|20022.55
06:25:00|20020.34
06:25:00|20021.
06:25:13|20020.69
06:25:14|20013.95
06:25:15|20013.75
06:25:16|20015.16
06:25:17|20014.34
06:25:18|20014.47
06:25:19|20014.18
06:25:20|20014.48
06:25:21|20015.63
06:25:22|20014.02
06:25:23|20013.23
06:25:24|20015.04
06:25:25|20015.74
06:25:26|20018.23
06:25:27|20018.37
06:25:28|20014.72
06:25:29|20017.28
06:25:31|20016.48
06:25:31|20020.69
06:25:32|20025.03
06:25:33|20023.38
06:25:34|20022.47
06:25:35|20022.52
06:25:36|20023.54
06:25:37|20020.68
06:25:38|20021.47
06:25:39|20021.23
06:25:40|20020.25
06:25:41|20020.22
06:25:42|20019.78
06:25:43|20019.62
06:25:45|20018.01
06:25:47|20021.84
06:25:47|20021.31
06:25:49|20022.78
06:25:51|20021.91
06:25:51|20021.57
06:25:52|20021.88
06:25:53|20021.67
06:25:54|20020.19
06:25:55|20019.76
06:25:56|20021.69
06:25:57|20022.88
06:25:58|20021.17
06:25:59|20020.23
06:26:00|20022.12
06:26:01|20022.15
06:26:02|20021.17
06:26:03|20024.14
06:26:05|20021.79
06:26:06|20022.75
06:26:07|20023.41
06:26:07|20030.33
06:26:08|20027.84
06:26:10|20026.96
06:26:10|20028.06
06:26:12|20032.01
06:26:13|20030.38
06:26:14|20038.08
06:26:15|20051.96
06:26:16|20053.21
06:26:17|20045.5
06:26:18|20046.27
06:26:19|20052.63
06:26:20|20060.72
06:26:21|20063.49
06:26:22|20064.84
06:26:23|20070.47
06:26:24|20062.2
06:26:25|20057.26
06:26:26|20051.85
06:26:27|20045.83
06:26:28|20055.18
06:26:29|20063.05
06:26:30|20064.81
06:26:31|20065.53
06:26:32|20061.24
06:26:33|20065.33
06:26:34|20064.72
06:26:35|20069.7
06:26:36|20065.9
06:26:37|20068.4
06:26:38|20071.53
06:26:39|20073.57
06:26:40|20072.57
06:26:41|20072.84
06:26:42|20072.92
06:26:43|20075.9
06:26:44|20075.
06:26:45|20085.01
06:26:47|20076.32
06:26:48|20078.88
06:26:48|20078.84
06:26:50|20080.8
06:26:51|20080.53
06:26:52|20083.23
06:26:53|20079.72
06:26:54|20081.53
06:26:55|20086.11
06:26:56|20088.47
06:26:57|20090.12
06:26:58|20094.69
06:27:00|20091.52
06:27:01|20085.64
06:27:01|20086.83
06:27:03|20084.71
06:27:04|20084.48
06:27:05|20084.48
06:27:07|20081.41
06:27:07|20087.5
06:27:09|20088.67
06:27:10|20088.41
06:27:11|20087.74
06:27:12|20082.25
06:27:12|20081.37
06:27:13|20087.88
06:27:17|20087.14
06:27:18|20089.33
06:27:19|20088.18
06:27:20|20084.13
06:27:21|20084.41
06:27:22|20083.48
06:27:23|20083.38
06:27:24|20080.44
06:27:25|20085.79
06:27:26|20078.34
06:27:27|20076.22
06:27:28|20072.22
06:27:29|20070.64
06:27:30|20068.81
06:27:31|20072.06
06:27:32|20068.9
06:27:33|20069.59
06:27:34|20071.49
06:27:35|20073.59
06:27:36|20072.87
06:27:37|20074.38
06:27:38|20074.29
06:27:39|20076.78
06:27:40|20076.05
06:27:41|20078.92
06:27:42|20075.23
06:27:43|20074.22
06:27:44|20073.39
06:27:45|20075.31
06:27:47|20069.32
06:27:49|20070.9
06:27:50|20073.35
06:27:51|20071.44
06:27:52|20072.38
06:27:53|20072.94
06:27:54|20071.46
06:27:55|20071.97
06:27:56|20071.6
06:27:57|20071.62
06:27:58|20071.83
06:27:59|20072.99
06:28:00|20071.33
06:28:02|20071.48
06:28:02|20072.6
06:28:04|20076.74
06:28:05|20079.12
06:28:07|20082.08
06:28:08|20083.78
06:28:08|20087.84
06:28:10|20095.48
06:28:11|20096.32
06:28:11|20091.15
06:28:13|20093.07
06:28:14|20082.16
06:28:15|20086.43
06:28:16|20085.42
06:28:17|20084.58
06:28:17|20090.05
06:28:19|20089.12
06:28:20|20088.74
06:28:20|20089.62
06:28:22|20089.02
06:28:23|20087.
06:28:25|20090.51
06:28:25|20092.08
06:28:26|20092.25
06:28:27|20094.
06:28:28|20095.2
06:28:29|20094.58
06:28:30|20093.15
06:28:31|20096.69
06:28:32|20096.99
06:28:33|20096.57
06:28:34|20102.43
06:28:35|20104.15
06:28:36|20103.5
06:28:37|20102.15
06:28:38|20103.36
06:28:39|20103.35
06:28:40|20104.58
06:28:41|20103.53
06:28:42|20108.19
06:28:43|20104.62
06:28:44|20102.07
06:28:45|20100.87
06:28:46|20106.72
06:28:48|20107.48
06:28:50|20106.95
06:28:51|20107.33
06:28:52|20106.31
06:28:54|20101.65
06:28:55|20096.44
06:28:55|20097.4
06:28:57|20102.05
06:28:58|20101.02
06:28:59|20098.17
06:29:00|20097.65
06:29:01|20098.7
06:29:02|20100.09
06:29:03|20099.29
06:29:05|20099.86
06:29:06|20098.22
06:29:06|20096.85
06:29:08|20099.88
06:29:08|20094.85
06:29:10|20095.26
06:29:11|20095.14
06:29:12|20090.84
06:29:13|20093.33
06:29:14|20091.96
06:29:16|20093.58
06:29:17|20092.71
06:29:17|20092.3
06:29:19|20097.05
06:29:20|20098.4
06:29:21|20099.47
06:29:21|20105.02
06:29:23|20106.14
06:29:23|20101.4
06:29:25|20100.17
06:29:25|20100.62
06:29:26|20101.19
06:29:27|20099.99
06:29:29|20096.
06:29:29|20093.14
06:29:31|20097.17
06:29:32|20095.66
06:29:33|20099.34
06:29:34|20092.46
06:29:36|20092.43
06:29:36|20091.69
06:29:37|20097.49
06:29:38|20095.99
06:29:39|20095.85
06:29:41|20094.28
06:29:41|20092.37
06:29:42|20091.36
06:29:44|20092.47
06:29:45|20092.98
06:29:46|20094.09
06:29:47|20094.22
06:29:47|20088.66
06:29:49|20091.22
06:29:51|20089.51
06:29:52|20088.8
06:29:54|20087.19
06:29:55|20086.73
06:29:57|20086.57
06:29:58|20090.47
06:29:59|20089.09
06:30:00|20090.26
06:30:01|20092.51
06:30:02|20086.74
06:30:03|20085.09
06:30:04|20088.27
06:30:05|20088.71
06:30:06|20086.08
06:30:07|20085.89
06:30:08|20088.58
06:30:09|20086.02
06:30:10|20083.55
06:30:12|20084.91
06:30:12|20085.27
06:30:14|20086.06
06:30:15|20087.34
06:30:15|20087.86
06:30:17|20087.32
06:30:17|20090.
06:30:19|20091.59
06:30:19|20084.
06:30:21|20088.24
06:30:22|20087.01
06:30:23|20086.36
06:30:24|20089.74
06:30:25|20086.08
06:30:27|20083.6
06:30:29|20083.32
06:30:29|20083.5
06:30:30|20081.73
06:30:31|20084.29
06:30:32|20085.21
06:30:33|20085.58
06:30:34|20085.9
06:30:35|20086.34
06:30:36|20084.59
06:30:37|20087.72
06:30:38|20089.14
06:30:39|20086.94
06:30:40|20085.9
06:30:41|20084.31
06:30:42|20081.77
06:30:43|20083.76
06:30:44|20082.81
06:30:45|20082.6
06:30:46|20083.53
06:30:47|20083.53
06:30:48|20079.5
06:30:50|20076.3
06:30:50|20076.83
06:30:53|20077.07
06:30:54|20079.13
06:30:55|20080.17
06:30:56|20080.77
06:30:58|20085.92
06:30:59|20092.66
06:31:00|20090.36
06:31:01|20085.44
06:31:03|20091.59
06:31:04|20095.13
06:31:05|20095.03
06:31:07|20094.23
06:31:07|20094.34
06:31:09|20097.97
06:31:10|20098.92
06:31:11|20098.5
06:31:12|20101.57
06:31:14|20106.03
06:31:15|20101.09
06:31:16|20100.15
06:31:17|20098.87
06:31:18|20099.46
06:31:19|20099.82
06:31:19|20100.36
06:31:20|20102.97
06:31:22|20098.14
06:31:22|20099.56
06:31:24|20100.33
06:31:25|20098.75
06:31:26|20099.86
06:31:27|20102.42
06:31:28|20100.88
06:31:29|20099.03
06:31:30|20098.72
06:31:31|20104.94
06:31:32|20108.06
06:31:33|20105.52
06:31:34|20102.44
06:31:35|20102.46
06:31:36|20105.44
06:31:37|20103.74
06:31:38|20100.4
06:31:39|20098.69
06:31:40|20100.33
06:31:41|20101.33
06:31:42|20100.33
06:31:43|20096.86
06:31:44|20099.98
06:31:45|20099.04
06:31:46|20098.29
06:31:47|20097.67
06:31:48|20098.41
06:31:49|20098.65
06:31:50|20100.
06:31:52|20098.67
06:31:53|20098.58
06:31:53|20099.
06:31:54|20100.05
06:31:56|20099.58
06:31:57|20098.14
06:31:59|20091.72
06:31:59|20093.4
06:32:01|20088.07
06:32:02|20087.28
06:32:03|20088.45
06:32:04|20086.56
06:32:05|20091.69
06:32:06|20095.32
06:32:07|20095.13
06:32:08|20093.37
06:32:09|20089.5
06:32:11|20090.54
06:32:11|20090.69
06:32:13|20086.53
06:32:13|20084.64
06:32:15|20086.79
06:32:16|20087.41
06:32:16|20089.62
06:32:17|20092.44
06:32:19|20094.12
06:32:19|20088.61
06:32:21|20086.2
06:32:22|20080.79
06:32:22|20083.93
06:32:24|20083.09
06:32:25|20083.08
06:32:25|20082.75
06:32:26|20082.13
06:32:28|20082.42
06:32:28|20085.17
06:32:30|20083.96
06:32:31|20081.28
06:32:31|20083.74
06:32:32|20083.29
06:32:33|20083.37
06:32:34|20083.
06:32:36|20085.47
06:32:37|20085.94
06:32:38|20084.13
06:32:38|20084.17
06:32:39|20086.22
06:32:40|20087.42
06:32:41|20086.31
06:32:43|20089.6
06:32:43|20089.52
06:32:45|20090.2
06:32:46|20089.81
06:32:47|20091.03
06:32:47|20093.43
06:32:49|20091.4
06:32:50|20089.66
06:32:51|20087.46
06:32:52|20087.93
06:32:54|20089.13
06:32:55|20092.61
06:32:56|20091.49
06:32:57|20090.08
06:32:58|20087.78
06:32:59|20090.21
06:33:00|20091.87
06:33:01|20089.83
06:33:02|20091.49
06:33:04|20090.07
06:33:05|20090.02
06:33:05|20091.42
06:33:07|20089.74
06:33:07|20091.22
06:33:09|20089.46
06:33:10|20088.31
06:33:11|20089.96
06:33:12|20090.06
06:33:14|20087.67
06:33:15|20088.68
06:33:15|20083.78
06:33:17|20089.2
06:33:17|20095.22
06:33:19|20094.69
06:33:19|20094.65
06:33:21|20095.22
06:33:21|20097.36
06:33:23|20097.78
06:33:24|20100.69
06:33:24|20100.66
06:33:26|20100.36
06:33:26|20101.35
06:33:27|20101.42
06:33:29|20098.73
06:33:29|20098.84
06:33:31|20102.98
06:33:31|20101.35
06:33:32|20100.51
06:33:33|20097.49
06:33:35|20101.13
06:33:35|20098.03
06:33:36|20101.23
06:33:37|20102.93
06:33:38|20100.13
06:33:39|20098.08
06:33:41|20098.06
06:33:41|20095.21
06:33:43|20098.43
06:33:44|20096.44
06:33:45|20095.9
06:33:47|20097.68
06:33:47|20095.82
06:33:48|20094.26
06:33:49|20092.54
06:33:50|20093.43
06:33:51|20092.35
06:33:52|20095.96
06:33:53|20096.04
06:33:54|20094.87
06:33:55|20093.62
06:33:57|20093.48
06:33:58|20095.56
06:33:59|20094.55
06:33:59|20096.68
06:34:00|20094.27
06:34:02|20094.7
06:34:03|20095.68
06:34:04|20096.88
06:34:06|20094.87
06:34:06|20093.95
06:34:07|20095.95
06:34:08|20095.68
06:34:10|20095.17
06:34:12|20094.39
06:34:12|20095.84
06:34:14|20092.47
06:34:15|20091.68
06:34:15|20092.33
06:34:17|20092.59
06:34:18|20092.79
06:34:18|20092.43
06:34:19|20093.83
06:34:20|20088.72
06:34:23|20090.96
06:34:23|20089.99
06:34:24|20090.09
06:34:25|20085.2
06:34:26|20082.41
06:34:27|20087.36
06:34:28|20084.45
06:34:29|20088.68
06:34:30|20085.34
06:34:31|20083.19
06:34:32|20079.94
06:34:33|20080.03
06:34:34|20081.51
06:34:35|20079.07
06:34:36|20080.
06:34:37|20079.74
06:34:39|20079.62
06:34:39|20080.17
06:34:40|20080.38
06:34:41|20081.03
06:34:42|20079.32
06:34:43|20079.34
06:34:44|20080.73
06:34:45|20080.73
06:34:47|20079.56
06:34:47|20078.69
06:34:49|20077.21
06:34:49|20076.45
06:34:51|20072.5
06:34:53|20062.87
06:34:53|20062.96
06:34:55|20064.58
06:34:56|20063.94
06:34:57|20063.58
06:34:59|20067.18
06:34:59|20064.01
06:35:00|20068.16
06:35:01|20067.53
06:35:03|20066.57
06:35:04|20071.15
06:35:05|20069.54
06:35:07|20069.36
06:35:08|20070.21
06:35:09|20069.07
06:35:10|20066.12
06:35:11|20060.47
06:35:12|20055.28
06:35:13|20056.46
06:35:14|20055.7
06:35:15|20054.87
06:35:16|20059.13
06:35:17|20061.16
06:35:18|20058.28
06:35:19|20063.3
06:35:20|20067.77
06:35:21|20071.77
06:35:22|20074.32
06:35:23|20072.37
06:35:24|20073.15
06:35:25|20075.8
06:35:26|20074.95
06:35:27|20078.05
06:35:28|20077.2
06:35:29|20077.5
06:35:30|20078.
06:35:31|20078.78
06:35:32|20073.46
06:35:33|20074.82
06:35:34|20073.45
06:35:35|20073.08
06:35:36|20072.1
06:35:37|20072.65
06:35:38|20071.92
06:35:39|20086.5
06:35:40|20092.62
06:35:41|20079.01
06:35:42|20086.89
06:35:44|20092.87
06:35:45|20098.68
06:35:46|20103.15
06:35:47|20109.33
06:35:48|20090.
06:35:49|20096.99
06:35:50|20100.59
06:35:51|20100.54
06:35:52|20099.35
06:35:53|20103.94
06:35:54|20110.22
06:35:56|20106.29
06:35:56|20107.03
06:35:58|20120.01
06:36:00|20112.53
06:36:00|20117.93
06:36:01|20118.11
06:36:03|20111.72
06:36:04|20116.56
06:36:05|20111.84
06:36:06|20113.73
06:36:07|20107.51
06:36:08|20107.33
06:36:10|20109.52
06:36:11|20100.88
06:36:12|20099.92
06:36:13|20109.13
06:36:14|20105.13
06:36:15|20108.49
06:36:16|20111.51
06:36:17|20111.35
06:36:18|20113.53
06:36:19|20117.06
06:36:20|20118.78
06:36:21|20116.42
06:36:22|20115.34
06:36:23|20111.66
06:36:24|20115.4
06:36:25|20117.15
06:36:26|20116.43
06:36:27|20113.61
06:36:28|20106.86
06:36:29|20107.13
06:36:30|20107.87
06:36:31|20103.07
06:36:32|20099.71
06:36:33|20094.37
06:36:34|20096.11
06:36:35|20093.08
06:36:36|20090.7
06:36:37|20087.54
06:36:39|20084.73
06:36:40|20082.09
06:36:41|20085.6
06:36:41|20072.11
06:36:42|20074.16
06:36:44|20081.93
06:36:44|20082.55
06:36:46|20082.66
06:36:47|20086.42
06:36:48|20084.84
06:36:49|20080.81
06:36:49|20074.62
06:36:52|20079.31
06:36:52|20079.95
06:36:53|20072.86
06:36:54|20073.13
06:36:55|20072.75
06:36:56|20073.13
06:36:58|20072.55
06:36:58|20076.26
06:37:01|20081.65
06:37:02|20080.94
06:37:02|20079.83
06:37:04|20084.95
06:37:06|20083.34
06:37:07|20080.05
06:37:08|20076.51
06:37:09|20077.53
06:37:10|20071.56
06:37:11|20066.25
06:37:12|20062.73
06:37:13|20050.77
06:37:14|20060.59
06:37:15|20057.39
06:37:15|20053.41
06:37:17|20050.76
06:37:18|20053.02
06:37:19|20060.
06:37:20|20066.38
06:37:22|20063.59
06:37:22|20062.46
06:37:24|20070.
06:37:25|20057.74
06:37:26|20055.81
06:37:27|20056.13
06:37:28|20057.54
06:37:29|20050.74
06:37:30|20055.56
06:37:31|20048.93
06:37:32|20052.84
06:37:33|20050.41
06:37:34|20054.64
06:37:35|20054.17
06:37:36|20056.31
06:37:37|20056.04
06:37:38|20057.44
06:37:39|20057.46
06:37:40|20061.15
06:37:41|20055.48
06:37:42|20053.74
06:37:43|20059.5
06:37:44|20056.27
06:37:45|20055.6
06:37:46|20054.3
06:37:47|20053.73
06:37:48|20048.82
06:37:50|20049.84
06:37:51|20050.77
06:37:52|20049.54
06:37:53|20055.13
06:37:55|20058.47
06:37:56|20055.72
06:37:56|20055.15
06:37:58|20048.08
06:37:59|20048.96
06:38:00|20049.58
06:38:02|20048.41
06:38:02|20053.08
06:38:04|20049.48
06:38:06|20048.91
06:38:08|20042.94
06:38:08|20039.31
06:38:10|20035.36
06:38:11|20035.55
06:38:13|20034.7
06:38:13|20033.21
06:38:15|20034.29
06:38:16|20035.79
06:38:16|20033.
06:38:18|20024.53
06:38:19|20022.48
06:38:19|20031.24
06:38:20|20036.46
06:38:21|20034.56
06:38:23|20033.48
06:38:23|20029.44
06:38:24|20029.77
06:38:26|20029.18
06:38:26|20029.34
06:38:28|20028.25
06:38:28|20029.02
06:38:29|20032.42
06:38:30|20027.64
06:38:31|20031.79
06:38:32|20027.59
06:38:33|20025.63
06:38:35|20029.08
06:38:35|20027.19
06:38:37|20024.75
06:38:37|20027.99
06:38:39|20029.41
06:38:40|20029.96
06:38:40|20035.53
06:38:42|20038.97
06:38:42|20038.57
06:38:43|20035.55
06:38:44|20035.61
06:38:45|20039.02
06:38:47|20039.84
06:38:48|20045.79
06:38:48|20048.53
06:38:50|20055.13
06:38:50|20059.62
06:38:52|20051.41
06:38:52|20048.98
06:38:54|20047.46
06:38:54|20049.32
06:38:56|20048.02
06:38:57|20049.74
06:38:57|20050.81
06:38:59|20052.51
06:39:00|20054.49
06:39:01|20049.65
06:39:02|20048.77
06:39:03|20046.62
06:39:05|20046.06
06:39:05|20049.89
06:39:06|20053.86
06:39:08|20056.82
06:39:10|20050.83
06:39:10|20048.86
06:39:11|20046.18
06:39:12|20045.39
06:39:13|20047.23
06:39:14|20052.74
06:39:15|20051.74
06:39:16|20050.28
06:39:17|20048.84
06:39:18|20043.25
06:39:19|20042.87
06:39:20|20045.34
06:39:21|20045.98
06:39:22|20044.49
06:39:23|20042.2
06:39:24|20039.11
06:39:26|20033.49
06:39:27|20036.29
06:39:28|20033.24
06:39:29|20032.17
06:39:31|20031.9
06:39:31|20033.65
06:39:32|20033.11
06:39:33|20034.86
06:39:34|20033.71
06:39:35|20032.79
06:39:36|20033.64
06:39:38|20035.07
06:39:39|20033.
06:39:39|20035.62
06:39:41|20037.05
06:39:42|20034.98
06:39:43|20037.11
06:39:44|20039.75
06:39:45|20039.27
06:39:45|20040.7
06:39:47|20041.51
06:39:48|20036.77
06:39:48|20036.35
06:39:50|20037.89
06:39:51|20039.76
06:39:52|20039.39
06:39:53|20044.01
06:39:54|20041.72
06:39:55|20046.15
06:39:56|20038.07
06:39:57|20041.74
06:39:58|20037.5
06:40:00|20044.08
06:40:01|20044.97
06:40:02|20047.57
06:40:04|20050.69
06:40:05|20048.83
06:40:07|20044.58
06:40:08|20043.39
06:40:09|20047.48
06:40:10|20046.59
06:40:12|20047.99
06:40:13|20047.88
06:40:13|20050.34
06:40:14|20049.09
06:40:16|20049.59
06:40:16|20050.2
06:40:17|20045.02
06:40:19|20048.97
06:40:19|20047.29
06:40:20|20045.49
06:40:22|20044.69
06:40:23|20048.33
06:40:23|20048.11
06:40:24|20047.63
06:40:26|20044.49
06:40:27|20042.99
06:40:28|20042.87
06:40:29|20041.65
06:40:30|20042.73
06:40:31|20042.47
06:40:32|20042.44
06:40:33|20041.05
06:40:34|20038.36
06:40:35|20038.69
06:40:36|20038.83
06:40:37|20036.15
06:40:38|20033.68
06:40:39|20032.21
06:40:40|20031.58
06:40:41|20036.24
06:40:42|20039.31
06:40:43|20038.67
06:40:44|20039.8
06:40:45|20036.68
06:40:46|20035.09
06:40:47|20037.18
06:40:48|20041.07
06:40:49|20039.76
06:40:50|20032.08
06:40:51|20037.16
06:40:52|20031.98
06:40:53|20028.43
06:40:54|20025.04
06:40:55|20029.61
06:40:56|20034.78
06:40:57|20033.1
06:40:58|20032.8
06:40:59|20032.12
06:41:01|20033.37
06:41:01|20032.91
06:41:02|20031.35
06:41:04|20032.32
06:41:05|20037.9
06:41:06|20043.06
06:41:07|20042.41
06:41:08|20039.17
06:41:10|20041.58
06:41:11|20041.98
06:41:12|20035.4
06:41:13|20035.37
06:41:14|20031.96
06:41:15|20031.67
06:41:16|20030.72
06:41:17|20032.2
06:41:18|20034.7
06:41:19|20035.43
06:41:20|20041.17
06:41:21|20037.85
06:41:22|20032.89
06:41:23|20032.76
06:41:24|20032.48
06:41:25|20035.59
06:41:26|20036.89
06:41:27|20035.07
06:41:28|20036.3
06:41:29|20035.45
06:41:31|20030.24
06:41:31|20032.08
06:41:32|20032.54
06:41:33|20033.25
06:41:34|20035.94
06:41:35|20035.63
06:41:36|20033.31
06:41:37|20032.09
06:41:38|20033.29
06:41:39|20035.39
06:41:40|20033.02
06:41:41|20033.16
06:41:42|20032.36
06:41:43|20032.
06:41:44|20033.31
06:41:45|20033.68
06:41:46|20035.36
06:41:48|20032.09
06:41:48|20034.
06:41:49|20028.48
06:41:50|20030.2
06:41:51|20031.2
06:41:52|20027.89
06:41:53|20030.29
06:41:55|20032.22
06:41:55|20031.92
06:41:56|20031.71
06:41:57|20030.2
06:41:59|20030.27
06:42:00|20030.72
06:42:02|20027.17
06:42:02|20026.9
06:42:03|20031.47
06:42:06|20024.46
06:42:07|20033.24
06:42:07|20031.16
06:42:09|20025.59
06:42:10|20025.03
06:42:12|20021.9
06:42:12|20021.38
06:42:13|20018.41
06:42:14|20018.33
06:42:15|20023.
06:42:16|20020.74
06:42:17|20019.18
06:42:19|20021.68
06:42:19|20021.17
06:42:21|20019.35
06:42:22|20020.31
06:42:23|20015.09
06:42:24|20008.29
06:42:25|20014.13
06:42:26|20011.51
06:42:27|20013.43
06:42:28|20010.43
06:42:30|20020.91
06:42:31|20019.09
06:42:32|20019.93
06:42:34|20018.16
06:42:34|20019.98
06:42:35|20025.69
06:42:36|20026.4
06:42:37|20027.13
06:42:39|20026.43
06:42:40|20029.1
06:42:41|20028.18
06:42:42|20026.19
06:42:43|20025.77
06:42:44|20023.32
06:42:45|20025.26
06:42:47|20023.25
06:42:47|20029.39
06:42:49|20025.01
06:42:49|20023.4
06:42:50|20022.29
06:42:51|20021.44
06:42:52|20017.72
06:42:53|20015.04
06:42:54|20013.13
06:42:55|20008.24
06:42:56|20012.65
06:42:57|20015.02
06:42:58|20015.23
06:43:00|20014.03
06:43:01|20042.53
06:43:02|20067.65
06:43:04|20086.56
06:43:05|20078.22
06:43:07|20079.02
06:43:07|20079.33
06:43:08|20080.47
06:43:09|20079.18
06:43:10|20070.17
06:43:12|20044.42
06:43:13|20049.03
06:43:14|20043.77
06:43:14|20041.01
06:43:16|20039.32
06:43:16|20042.88
06:43:19|20058.33
06:43:19|20080.01
06:43:20|20093.45
06:43:21|20089.12
06:43:22|20083.9
06:43:23|20096.83
06:43:24|20092.13
06:43:25|20080.52
06:43:26|20085.04
06:43:27|20089.12
06:43:28|20081.62
06:43:29|20086.71
06:43:30|20092.94
06:43:31|20107.6
06:43:32|20109.56
06:43:33|20112.42
06:43:34|20110.78
06:43:35|20128.59
06:43:36|20136.13
06:43:37|20145.83
06:43:39|20157.84
06:43:40|20178.2
06:43:41|20176.35
06:43:42|20164.79
06:43:43|20158.24
06:43:44|20143.98
06:43:45|20137.71
06:43:46|20117.47
06:43:47|20105.05
06:43:48|20090.
06:43:49|20109.31
06:43:50|20126.86
06:43:51|20105.48
06:43:52|20130.
06:43:53|20123.57
06:43:54|20116.74
06:43:55|20106.9
06:43:56|20131.61
06:43:57|20142.23
06:43:58|20122.76
06:44:00|20131.1
06:44:00|20135.86
06:44:01|20124.81
06:44:03|20128.91
06:44:03|20137.42
06:44:05|20135.44
06:44:05|20126.83
06:44:07|20127.54
06:44:08|20132.58
06:44:09|20130.34
06:44:10|20126.83
06:44:11|20138.99
06:44:12|20125.85
06:44:14|20130.55
06:44:14|20131.67
06:44:15|20118.07
06:44:16|20124.22
06:44:18|20118.19
06:44:18|20116.16
06:44:19|20116.62
06:44:21|20111.8
06:44:22|20117.96
06:44:22|20114.25
06:44:23|20111.1
06:44:24|20104.19
06:44:26|20113.36
06:44:27|20102.7
06:44:28|20115.31
06:44:28|20114.43
06:44:30|20126.96
06:44:30|20142.09
06:44:31|20138.33
06:44:33|20140.59
06:44:34|20138.15
06:44:35|20141.71
06:44:36|20131.22
06:44:37|20131.77
06:44:38|20128.8
06:44:39|20115.96
06:44:40|20119.07
06:44:40|20119.61
06:44:43|20117.03
06:44:43|20112.29
06:44:44|20111.52
06:44:45|20120.49
06:44:46|20119.83
06:44:47|20115.37
06:44:48|20112.64
06:44:49|20115.18
06:44:50|20120.08
06:44:51|20127.54
06:44:52|20122.01
06:44:53|20119.97
06:44:54|20127.5
06:44:55|20128.24
06:44:56|20131.7
06:44:58|20126.08
06:44:59|20125.19
06:45:00|20121.67
06:45:01|20119.31
06:45:02|20124.3
06:45:03|20132.75
06:45:04|20124.86
06:45:06|20138.37
06:45:07|20133.24
06:45:07|20130.02
06:45:09|20138.31
06:45:10|20137.87
06:45:10|20140.02
06:45:12|20151.16
06:45:14|20149.18
06:45:15|20150.52
06:45:16|20144.02
06:45:17|20146.17
06:45:18|20150.14
06:45:19|20140.39
06:45:20|20141.6
06:45:22|20130.69
06:45:23|20130.76
06:45:24|20134.38
06:45:25|20133.9
06:45:26|20144.06
06:45:27|20142.62
06:45:28|20132.23
06:45:29|20136.91
06:45:30|20131.66
06:45:31|20139.98
06:45:32|20140.48
06:45:33|20138.29
06:45:34|20135.81
06:45:35|20138.38
06:45:36|20130.11
06:45:37|20135.56
06:45:38|20121.78
06:45:39|20125.48
06:45:40|20127.94
06:45:41|20131.77
06:45:42|20134.15
06:45:44|20145.
06:45:44|20145.42
06:45:46|20148.07
06:45:46|20150.3
06:45:47|20148.87
06:45:48|20147.53
06:45:49|20150.76
06:45:50|20146.08
06:45:51|20144.6
06:45:53|20148.14
06:45:54|20150.59
06:45:55|20150.54
06:45:56|20149.67
06:45:57|20152.1
06:45:58|20156.01
06:45:59|20156.08
06:46:00|20158.26
06:46:01|20153.93
06:46:02|20156.01
06:46:03|20155.77
06:46:04|20157.09
06:46:05|20158.98
06:46:06|20156.89
06:46:07|20160.76
06:46:08|20159.49
06:46:09|20158.91
06:46:10|20164.78
06:46:11|20164.79
06:46:12|20165.86
06:46:13|20178.75
06:46:14|20177.48
06:46:15|20176.47
06:46:17|20180.02
06:46:17|20188.
06:46:19|20187.02
06:46:19|20188.99
06:46:21|20193.02
06:46:21|20207.46
06:46:23|20248.56
06:46:24|20256.
06:46:25|20222.94
06:46:26|20208.44
06:46:28|20226.62
06:46:29|20219.06
06:46:30|20221.59
06:46:31|20221.41
06:46:32|20212.1
06:46:33|20202.35
06:46:34|20205.97
06:46:35|20199.9
06:46:36|20208.97
06:46:37|20209.02
06:46:38|20215.93
06:46:39|20212.57
06:46:40|20207.85
06:46:41|20214.55
06:46:42|20210.8
06:46:43|20213.11
06:46:44|20214.74
06:46:45|20210.96
06:46:47|20216.73
06:46:47|20218.01
06:46:49|20217.15
06:46:50|20215.71
06:46:51|20225.08
06:46:52|20225.74
06:46:52|20236.12
06:46:53|20233.7
06:46:54|20229.43
06:46:56|20240.07
06:46:57|20236.93
06:46:58|20240.16
06:46:59|20241.03
06:47:00|20244.37
06:47:01|20243.84
06:47:02|20226.32
06:47:03|20218.29
06:47:04|20231.35
06:47:05|20232.62
06:47:07|20221.3
06:47:08|20231.32
06:47:09|20232.
06:47:11|20219.85
06:47:12|20216.55
06:47:13|20220.93
06:47:15|20212.09
06:47:16|20216.47
06:47:16|20219.38
06:47:17|20221.63
06:47:18|20225.86
06:47:19|20229.22
06:47:20|20236.86
06:47:21|20236.89
06:47:22|20238.23
06:47:24|20240.66
06:47:25|20243.65
06:47:26|20252.44
06:47:27|20251.25
06:47:28|20267.99
06:47:29|20264.12
06:47:30|20268.11
06:47:31|20276.09
06:47:32|20282.73
06:47:33|20261.89
06:47:34|20271.36
06:47:35|20275.8
06:47:36|20278.69
06:47:37|20277.15
06:47:38|20258.91
06:47:39|20271.85
06:47:40|20272.04
06:47:42|20275.32
06:47:42|20277.99
06:47:43|20281.36
06:47:44|20276.23
06:47:45|20274.84
06:47:46|20280.56
06:47:48|20281.57
06:47:49|20278.58
06:47:50|20287.36
06:47:51|20296.5
06:47:52|20291.05
06:47:52|20296.86
06:47:54|20294.59
06:47:55|20297.73
06:47:57|20294.58
06:47:57|20294.3
06:47:58|20302.18
06:47:59|20303.14
06:48:00|20298.68
06:48:01|20299.22
06:48:03|20300.04
06:48:03|20291.88
06:48:05|20305.26
06:48:05|20296.35
06:48:07|20286.7
06:48:09|20264.99
06:48:09|20271.65
06:48:10|20289.98
06:48:12|20281.84
06:48:13|20278.54
06:48:13|20291.3
06:48:14|20285.81
06:48:16|20277.83
06:48:16|20274.06
06:48:19|20274.77
06:48:19|20275.71
06:48:20|20269.53
06:48:21|20270.88
06:48:22|20265.33
06:48:23|20274.51
06:48:24|20274.3
06:48:25|20274.07
06:48:26|20264.7
06:48:27|20263.72
06:48:28|20258.39
06:48:29|20266.21
06:48:30|20258.04
06:48:31|20257.89
06:48:32|20265.41
06:48:33|20253.13
06:48:34|20252.14
06:48:36|20253.38
06:48:37|20265.83
06:48:38|20264.55
06:48:39|20271.6
06:48:40|20266.54
06:48:42|20266.97
06:48:42|20273.12
06:48:43|20261.96
06:48:44|20263.33
06:48:45|20262.51
06:48:46|20263.3
06:48:47|20259.67
06:48:48|20263.83
06:48:50|20267.64
06:48:50|20268.96
06:48:52|20259.48
06:48:53|20255.23
06:48:53|20257.72
06:48:54|20264.7
06:48:55|20266.86
06:48:56|20260.19
06:48:57|20256.48
06:48:58|20259.33
06:48:59|20253.14
06:49:00|20256.3
06:49:01|20254.64
06:49:03|20253.35
06:49:04|20253.36
06:49:05|20247.88
06:49:05|20247.74
06:49:06|20240.18
06:49:08|20235.55
06:49:10|20227.58
06:49:11|20233.1
06:49:12|20235.48
06:49:13|20232.67
06:49:14|20229.46
06:49:16|20226.27
06:49:17|20225.2
06:49:18|20220.57
06:49:19|20214.42
06:49:20|20212.22
06:49:21|20213.98
06:49:22|20212.73
06:49:24|20200.06
06:49:24|20204.93
06:49:25|20197.39
06:49:27|20190.
06:49:28|20190.63
06:49:29|20181.52
06:49:30|20192.
06:49:31|20197.92
06:49:33|20207.5
06:49:33|20200.52
06:49:35|20210.8
06:49:35|20208.57
06:49:37|20203.61
06:49:38|20202.86
06:49:39|20202.5
06:49:40|20201.06
06:49:42|20207.85
06:49:42|20198.84
06:49:43|20200.91
06:49:44|20201.72
06:49:46|20203.45
06:49:48|20203.47
06:49:48|20201.81
06:49:49|20200.
06:49:51|20197.68
06:49:52|20191.75
06:49:53|20191.26
06:49:54|20186.77
06:49:54|20183.
06:49:55|20176.91
06:49:57|20178.17
06:49:59|20157.02
06:49:59|20165.08
06:50:00|20175.85
06:50:01|20176.53
06:50:02|20178.55
06:50:03|20176.4
06:50:04|20170.89
06:50:05|20166.01
06:50:06|20170.41
06:50:07|20156.59
06:50:08|20152.14
06:50:09|20142.63
06:50:11|20126.37
06:50:12|20128.78
06:50:14|20120.91
06:50:14|20126.77
06:50:15|20132.64
06:50:17|20135.07
06:50:18|20131.79
06:50:19|20119.59
06:50:20|20126.01
06:50:22|20118.22
06:50:22|20124.45
06:50:23|20129.41
06:50:24|20123.44
06:50:25|20130.67
06:50:26|20130.05
06:50:27|20136.44
06:50:28|20142.
06:50:29|20141.14
06:50:30|20146.68
06:50:31|20149.76
06:50:32|20150.09
06:50:34|20149.07
06:50:34|20149.9
06:50:36|20148.31
06:50:37|20148.99
06:50:37|20148.72
06:50:39|20146.27
06:50:40|20144.92
06:50:41|20152.64
06:50:41|20150.12
06:50:42|20150.65
06:50:43|20149.23
06:50:46|20154.89
06:50:46|20146.9
06:50:47|20145.03
06:50:48|20151.59
06:50:49|20144.25
06:50:50|20150.
06:50:51|20148.33
06:50:53|20148.52
06:50:53|20145.29
06:50:54|20146.09
06:50:56|20150.27
06:50:56|20147.38
06:50:57|20147.05
06:50:59|20144.06
06:51:00|20137.1
06:51:00|20138.08
06:51:02|20138.03
06:51:03|20133.27
06:51:04|20136.51
06:51:04|20126.88
06:51:21|20121.95
06:51:21|20113.98
06:51:24|20110.29
06:51:24|20112.47
06:51:26|20112.95
06:51:26|20112.62
06:51:28|20110.05
06:51:29|20108.72
06:51:29|20110.
06:51:32|20113.81
06:51:32|20113.95
06:51:33|20110.18
06:51:34|20119.13
06:51:35|20117.14
06:51:36|20121.45
06:51:38|20120.58
06:51:39|20122.14
06:51:39|20121.1
06:51:41|20122.22
06:51:43|20121.94
06:51:43|20123.27
06:51:46|20124.05
06:51:46|20127.28
06:51:48|20113.92
06:51:49|20110.
06:51:50|20111.19
06:51:51|20108.46
06:51:52|20108.43
06:51:53|20110.07
06:51:54|20108.88
06:51:55|20108.59
06:51:56|20108.81
06:51:57|20110.59
06:51:58|20113.57
06:51:59|20115.69
06:52:00|20114.97
06:52:01|20115.34
06:52:02|20110.81
06:52:03|20114.35
06:52:04|20119.89
06:52:05|20122.27
06:52:07|20119.9
06:52:07|20117.63
06:52:09|20124.95
06:52:10|20125.92
06:52:10|20123.69
06:52:11|20123.63
06:52:12|20128.97
06:52:13|20124.32
06:52:14|20125.26
06:52:16|20122.93
06:52:18|20126.01
06:52:18|20121.98
06:52:19|20122.12
06:52:20|20123.53
06:52:21|20126.61
06:52:22|20124.76
06:52:23|20125.24
06:52:24|20122.84
06:52:25|20118.62
06:52:27|20114.99
06:52:27|20119.9
06:52:28|20124.
06:52:29|20122.65
06:52:30|20125.9
06:52:32|20121.82
06:52:32|20123.79
06:52:33|20119.68
06:52:35|20134.47
06:52:35|20133.69
06:52:36|20137.
06:52:38|20136.83
06:52:40|20140.91
06:52:40|20142.09
06:52:42|20137.71
06:52:43|20138.28
06:52:44|20143.46
06:52:45|20145.86
06:52:46|20141.69
06:52:47|20141.11
06:52:48|20139.48
06:52:49|20138.9
06:52:50|20139.81
06:52:52|20137.44
06:52:52|20138.59
06:52:53|20131.31
06:52:54|20133.9
06:52:55|20132.54
06:52:56|20130.44
06:52:57|20127.27
06:52:58|20126.15
06:52:59|20131.08
06:53:01|20126.52
06:53:02|20128.
06:53:04|20131.49
06:53:04|20132.79
06:53:05|20135.96
06:53:06|20136.52
06:53:07|20139.63
06:53:08|20138.58
06:53:09|20135.86
06:53:10|20134.71
06:53:11|20132.03
06:53:13|20134.56
06:53:15|20135.4
06:53:16|20133.9
06:53:16|20137.28
06:53:17|20135.97
06:53:19|20141.23
06:53:20|20140.71
06:53:21|20141.08
06:53:21|20143.5
06:53:23|20152.99
06:53:24|20152.38
06:53:25|20151.85
06:53:26|20155.03
06:53:27|20159.03
06:53:28|20158.7
06:53:29|20162.14
06:53:30|20166.47
06:53:31|20160.23
06:53:32|20158.01
06:53:33|20160.57
06:53:34|20157.93
06:53:35|20160.15
06:53:37|20162.84
06:53:37|20166.77
06:53:39|20165.27
06:53:39|20164.36
06:53:41|20166.28
06:53:42|20162.24
06:53:43|20161.21
06:53:43|20166.43
06:53:44|20166.71
06:53:45|20163.31
06:53:46|20166.06
06:53:47|20168.66
06:53:48|20169.2
06:53:50|20166.61
06:53:51|20156.36
06:53:52|20159.57
06:53:53|20165.74
06:53:54|20163.9
06:53:55|20164.76
06:53:56|20157.22
06:53:57|20162.69
06:53:58|20163.33
06:53:59|20157.93
06:54:00|20161.83
06:54:01|20163.76
06:54:02|20165.32
06:54:03|20165.37
06:54:04|20163.74
06:54:05|20163.44
06:54:06|20158.08
06:54:08|20158.34
06:54:09|20153.66
06:54:10|20151.21
06:54:11|20142.99
06:54:11|20145.15
06:54:12|20146.15
06:54:14|20152.9
06:54:15|20152.28
06:54:16|20155.45
06:54:17|20153.88
06:54:18|20161.53
06:54:19|20156.86
06:54:20|20157.9
06:54:22|20151.14
06:54:23|20146.24
06:54:23|20145.4
06:54:25|20143.93
06:54:26|20145.55
06:54:27|20146.76
06:54:28|20148.03
06:54:29|20150.
06:54:30|20149.32
06:54:31|20143.21
06:54:32|20140.85
06:54:33|20146.05
06:54:34|20142.43
06:54:35|20146.68
06:54:37|20142.99
06:54:38|20143.82
06:54:39|20143.49
06:54:40|20142.75
06:54:41|20142.09
06:54:42|20142.89
06:54:43|20143.39
06:54:44|20146.72
06:54:45|20150.06
06:54:46|20147.64
06:54:47|20148.87
06:54:48|20149.3
06:54:49|20144.92
06:54:50|20148.61
06:54:51|20145.5
06:54:53|20146.69
06:54:54|20146.78
06:54:54|20151.24
06:54:55|20151.89
06:54:57|20154.72
06:54:58|20153.07
06:54:58|20148.46
06:55:00|20146.1
06:55:00|20148.98
06:55:01|20147.34
06:55:02|20148.56
06:55:04|20150.57
06:55:05|20147.96
06:55:05|20148.85
06:55:06|20148.6
06:55:07|20147.95
06:55:08|20147.6
06:55:09|20143.95
06:55:10|20146.46
06:55:12|20145.45
06:55:12|20147.16
06:55:15|20144.95
06:55:16|20141.16
06:55:17|20144.29
06:55:19|20135.92
06:55:19|20135.41
06:55:21|20127.68
06:55:22|20126.5
06:55:23|20126.86
06:55:24|20123.07
06:55:26|20123.08
06:55:26|20115.08
06:55:28|20114.74
06:55:29|20114.21
06:55:29|20112.83
06:55:31|20113.92
06:55:32|20114.74
06:55:33|20116.27
06:55:34|20114.8
06:55:35|20116.68
06:55:35|20115.77
06:55:36|20110.97
06:55:38|20113.86
06:55:38|20112.48
06:55:40|20108.11
06:55:41|20105.26
06:55:42|20099.4
06:55:43|20102.8
06:55:45|20104.12
06:55:45|20101.31
06:55:46|20101.47
06:55:47|20097.34
06:55:48|20104.4
06:55:50|20100.54
06:55:51|20095.27
06:55:52|20096.37
06:55:53|20089.11
06:55:54|20082.68
06:55:55|20086.11
06:55:56|20089.6
06:55:57|20091.91
06:55:58|20089.74
06:55:59|20088.89
06:56:00|20096.8
06:56:01|20092.28
06:56:02|20099.8
06:56:03|20103.65
06:56:04|20109.17
06:56:05|20106.82
06:56:06|20098.76
06:56:07|20093.88
06:56:08|20092.55
06:56:09|20090.
06:56:10|20089.07
06:56:11|20086.4
06:56:12|20090.37
06:56:13|20091.7
06:56:14|20090.62
06:56:16|20076.15
06:56:16|20079.68
06:56:18|20085.39
06:56:18|20084.88
06:56:20|20084.03
06:56:22|20082.89
06:56:22|20079.97
06:56:23|20082.69
06:56:25|20080.53
06:56:27|20082.79
06:56:27|20086.44
06:56:28|20080.74
06:56:30|20079.78
06:56:30|20086.53
06:56:31|20079.76
06:56:33|20079.32
06:56:33|20078.53
06:56:35|20082.78
06:56:36|20075.45
06:56:37|20075.37
06:56:38|20073.1
06:56:39|20067.23
06:56:40|20068.46
06:56:41|20065.3
06:56:42|20065.72
06:56:43|20069.84
06:56:44|20067.15
06:56:45|20072.64
06:56:46|20073.28
06:56:47|20064.82
06:56:48|20068.22
06:56:50|20073.95
06:56:50|20072.61
06:56:51|20077.13
06:56:52|20075.58
06:56:53|20074.81
06:56:54|20075.5
06:56:55|20074.75
06:56:56|20074.08
06:56:57|20070.17
06:56:58|20069.58
06:56:59|20066.85
06:57:01|20048.52
06:57:02|20043.3
06:57:03|20044.25
06:57:04|20050.29
06:57:05|20051.3
06:57:06|20055.29
06:57:07|20061.88
06:57:08|20070.15
06:57:09|20070.81
06:57:10|20059.03
06:57:11|20056.21
06:57:13|20059.38
06:57:13|20060.3
06:57:14|20053.34
06:57:15|20051.34
06:57:17|20044.71
06:57:17|20042.2
06:57:20|20041.7
06:57:20|20032.35
06:57:21|20041.87
06:57:22|20030.71
06:57:23|20035.73
06:57:24|20042.72
06:57:25|20040.
06:57:26|20038.35
06:57:27|20036.82
06:57:28|20042.38
06:57:29|20043.36
06:57:30|20034.23
06:57:31|20043.23
06:57:32|20036.76
06:57:33|20037.21
06:57:34|20042.11
06:57:35|20041.32
06:57:36|20039.79
06:57:37|20048.06
06:57:38|20045.8
06:57:39|20036.58
06:57:40|20040.27
06:57:41|20035.82
06:57:43|20040.35
06:57:43|20039.17
06:57:44|20035.65
06:57:45|20033.34
06:57:46|20034.07
06:57:47|20035.27
06:57:48|20024.22
06:57:50|20026.22
06:57:50|20022.04
06:57:51|20022.03
06:57:52|20026.63
06:57:53|20017.13
06:57:54|20018.43
06:57:55|20014.94
06:57:56|20015.33
06:57:57|20016.01
06:57:58|20021.16
06:57:59|20017.41
06:58:00|20020.84
06:58:01|20025.3
06:58:03|20025.74
06:58:04|20031.88
06:58:05|20037.87
06:58:06|20037.54
06:58:07|20042.04
06:58:09|20042.85
06:58:10|20046.11
06:58:10|20046.01
06:58:12|20043.96
06:58:13|20039.74
06:58:13|20041.6
06:58:14|20043.28
06:58:15|20042.95
06:58:17|20040.38
06:58:19|20043.83
06:58:19|20046.22
06:58:21|20047.17
06:58:22|20043.58
06:58:22|20046.72
06:58:25|20053.59
06:58:25|20053.76
06:58:27|20049.6
06:58:28|20046.6
06:58:29|20052.82
06:58:30|20049.35
06:58:31|20051.75
06:58:32|20047.53
06:58:33|20053.22
06:58:34|20051.85
06:58:35|20050.96
06:58:36|20045.78
06:58:37|20047.21
06:58:38|20051.89
06:58:39|20053.98
06:58:40|20050.24
06:58:41|20048.11
06:58:42|20048.4
06:58:43|20045.56
06:58:44|20048.24
06:58:45|20052.14
06:58:46|20049.54
06:58:47|20048.7
06:58:48|20049.38
06:58:49|20051.14
06:58:50|20052.56
06:58:51|20056.85
06:58:52|20055.52
06:58:53|20055.66
06:58:54|20056.35
06:58:55|20063.54
06:58:56|20073.23
06:58:57|20074.49
06:58:58|20080.15
06:58:59|20074.84
06:59:00|20072.09
06:59:01|20070.55
06:59:02|20078.64
06:59:03|20078.09
06:59:04|20076.75
06:59:05|20076.85
06:59:06|20079.36
06:59:07|20078.33
06:59:09|20081.76
06:59:10|20087.
06:59:11|20081.24
06:59:12|20080.
06:59:13|20079.14
06:59:14|20080.02
06:59:15|20075.58
06:59:16|20077.79
06:59:17|20073.19
06:59:18|20075.05
06:59:19|20074.61
06:59:20|20080.28
06:59:21|20084.74
06:59:22|20086.64
06:59:23|20084.53
06:59:25|20081.96
06:59:27|20089.4
06:59:27|20090.39
06:59:28|20089.45
06:59:29|20090.11
06:59:30|20080.63
06:59:32|20083.12
06:59:32|20086.61
06:59:34|20083.01
06:59:36|20087.33
06:59:36|20084.67
06:59:37|20091.76
06:59:38|20099.84
06:59:39|20100.59
06:59:40|20101.33
06:59:41|20103.33
06:59:42|20104.02
06:59:43|20105.41
06:59:44|20100.
06:59:45|20097.99
06:59:46|20093.19
06:59:47|20094.72
06:59:49|20101.05
06:59:50|20100.33
06:59:51|20105.73
06:59:52|20098.43
06:59:53|20101.4
06:59:54|20095.19
06:59:55|20101.07
06:59:56|20102.03
06:59:57|20100.6
06:59:59|20102.11
06:59:59|20100.63
07:00:01|20097.95
07:00:02|20095.13
07:00:02|20091.19
07:00:04|20090.83
07:00:05|20090.83
07:00:05|20087.98
07:00:06|20086.
07:00:07|20084.7
07:00:09|20081.24
07:00:11|20081.93
07:00:11|20080.54
07:00:12|20085.1
07:00:13|20080.98
07:00:14|20075.11
07:00:15|20075.3
07:00:16|20072.3
07:00:17|20072.9
07:00:18|20075.43
07:00:20|20081.99
07:00:20|20081.29
07:00:23|20088.59
07:00:23|20089.96
07:00:24|20087.61
07:00:25|20087.98
07:00:27|20091.06
07:00:27|20092.69
07:00:29|20100.62
07:00:29|20092.29
07:00:31|20093.84
07:00:33|20100.31
07:00:35|20097.08
07:00:35|20096.17
07:00:36|20097.93
07:00:37|20098.69
07:00:38|20103.57
07:00:39|20106.19
07:00:41|20110.86
07:00:42|20104.37
07:00:44|20102.63
07:00:44|20096.29
07:00:46|20097.14
07:00:46|20099.49
07:00:47|20098.72
07:00:48|20103.91
07:00:50|20101.42
07:00:50|20106.09
07:00:52|20100.72
07:00:53|20099.6
07:00:53|20100.5
07:00:55|20103.23
07:00:55|20104.68
07:00:56|20105.53
07:00:57|20106.5
07:00:58|20105.61
07:01:00|20108.12
07:01:01|20118.64
07:01:03|20105.65
07:01:03|20115.06
07:01:05|20110.62
07:01:06|20107.91
07:01:07|20113.72
07:01:08|20106.35
07:01:09|20108.76
07:01:10|20112.96
07:01:12|20108.22
07:01:12|20108.48
07:01:13|20105.98
07:01:14|20110.46
07:01:15|20110.48
07:01:16|20108.54
07:01:17|20110.57
07:01:18|20114.04
07:01:19|20112.26
07:01:20|20108.84
07:01:21|20108.39
07:01:22|20110.04
07:01:24|20112.18
07:01:26|20108.02
07:01:27|20105.91
07:01:28|20106.24
07:01:29|20102.48
07:01:30|20099.47
07:01:31|20101.66
07:01:32|20108.21
07:01:33|20107.68
07:01:34|20112.61
07:01:35|20116.89
07:01:37|20122.5
07:01:38|20120.91
07:01:39|20116.82
07:01:40|20114.58
07:01:41|20111.67
07:01:42|20116.68
07:01:43|20116.67
07:01:44|20114.8
07:01:45|20112.85
07:01:47|20111.12
07:01:48|20110.37
07:01:48|20114.32
07:01:49|20120.12
07:01:51|20115.6
07:01:51|20113.89
07:01:52|20114.1
07:01:53|20110.55
07:01:54|20113.07
07:01:56|20112.73
07:01:56|20110.66
07:01:58|20114.48
07:01:58|20115.16
07:02:00|20110.16
07:02:01|20106.88
07:02:02|20107.92
07:02:03|20105.37
07:02:04|20102.55
07:02:06|20100.03
07:02:06|20100.65
07:02:08|20099.28
07:02:09|20096.07
07:02:09|20098.11
07:02:11|20097.33
07:02:11|20098.99
07:02:12|20095.61
07:02:13|20096.93
07:02:14|20099.39
07:02:15|20097.43
07:02:16|20101.28
07:02:17|20104.77
07:02:18|20104.99
07:02:19|20106.45
07:02:21|20101.28
07:02:22|20104.53
07:02:23|20105.84
07:02:25|20100.29
07:02:26|20099.57
07:02:28|20100.87
07:02:28|20098.4
07:02:30|20096.8
07:02:31|20093.34
07:02:32|20092.24
07:02:33|20091.08
07:02:35|20095.89
07:02:35|20096.56
07:02:37|20094.62
07:02:37|20094.4
07:02:38|20094.04
07:02:39|20090.38
07:02:41|20087.03
07:02:41|20085.43
07:02:42|20081.33
07:02:43|20082.33
07:02:45|20083.33
07:02:45|20085.24
07:02:46|20080.6
07:02:47|20081.71
07:02:49|20085.88
07:02:50|20091.33
07:02:50|20092.07
07:02:52|20095.62
07:02:52|20092.61
07:02:54|20092.07
07:02:54|20091.02
07:02:56|20089.14
07:02:57|20091.74
07:02:58|20091.41
07:02:59|20090.01
07:03:01|20092.9
07:03:02|20088.72
07:03:02|20087.62
07:03:03|20092.37
07:03:05|20098.04
07:03:06|20098.5
07:03:06|20100.02
07:03:08|20096.59
07:03:08|20099.2
07:03:09|20097.63
07:03:10|20101.15
07:03:11|20098.47
07:03:12|20098.43
07:03:14|20102.82
07:03:15|20100.1
07:03:15|20101.58
07:03:16|20102.52
07:03:17|20099.83
07:03:19|20102.06
07:03:19|20094.86
07:03:21|20087.01
07:03:22|20087.85
07:03:24|20089.88
07:03:25|20095.16
07:03:27|20093.43
07:03:28|20093.28
07:03:29|20088.05
07:03:30|20088.47
07:03:31|20090.43
07:03:32|20091.48
07:03:33|20093.81
07:03:34|20098.57
07:03:35|20099.34
07:03:36|20096.76
07:03:37|20097.02
07:03:38|20093.51
07:03:39|20096.52
07:03:40|20096.95
07:03:41|20096.99
07:03:42|20097.49
07:03:43|20094.74
07:03:44|20095.82
07:03:45|20100.33
07:03:46|20096.23
07:03:47|20094.27
07:03:48|20095.37
07:03:49|20097.8
07:03:50|20094.55
07:03:51|20092.9
07:03:52|20096.42
07:03:53|20097.05
07:03:54|20097.39
07:03:55|20097.91
07:03:56|20100.41
07:03:57|20101.07
07:03:58|20099.58
07:03:59|20097.31
07:04:00|20097.67
07:04:01|20092.1
07:04:02|20094.39
07:04:03|20095.2
07:04:04|20095.66
07:04:05|20097.41
07:04:06|20099.58
07:04:08|20102.84
07:04:08|20100.33
07:04:09|20099.75
07:04:11|20102.27
07:04:11|20104.96
07:04:12|20105.86
07:04:14|20106.3
07:04:14|20108.27
07:04:15|20114.62
07:04:16|20109.97
07:04:18|20106.81
07:04:19|20109.28
07:04:19|20111.81
07:04:20|20109.61
07:04:22|20111.41
07:04:23|20112.67
07:04:23|20113.88
07:04:24|20108.81
07:04:26|20110.71
07:04:28|20109.26
07:04:29|20108.82
07:04:31|20109.36
07:04:31|20110.92
07:04:33|20116.38
07:04:34|20116.93
07:04:35|20115.98
07:04:36|20116.89
07:04:37|20115.89
07:04:38|20115.3
07:04:39|20114.13
07:04:40|20113.94
07:04:41|20113.84
07:04:42|20112.42
07:04:43|20113.1
07:04:44|20114.36
07:04:45|20113.44
07:04:46|20116.21
07:04:47|20117.64
07:04:48|20119.18
07:04:49|20120.35
07:04:50|20119.87
07:04:51|20118.41
07:04:52|20116.08
07:04:53|20117.54
07:04:54|20116.44
07:04:55|20116.92
07:04:56|20117.89
07:04:57|20117.59
07:04:58|20117.38
07:04:59|20119.98
07:05:00|20121.45
07:05:01|20118.81
07:05:02|20120.96
07:05:03|20121.41
07:05:04|20122.5
07:05:05|20122.74
07:05:06|20128.63
07:05:07|20132.1
07:05:08|20130.16
07:05:09|20128.55
07:05:10|20128.4
07:05:11|20129.32
07:05:12|20130.36
07:05:13|20131.61
07:05:14|20131.41
07:05:15|20132.36
07:05:16|20134.65
07:05:17|20133.82
07:05:18|20132.76
07:05:19|20134.5
07:05:20|20134.69
07:05:21|20136.08
07:05:22|20136.08
07:05:24|20134.53
07:05:24|20134.29
07:05:26|20134.5
07:05:27|20136.47
07:05:28|20135.97
07:05:29|20138.31
07:05:30|20142.92
07:05:31|20143.53
07:05:32|20143.48
07:05:33|20139.95
07:05:35|20142.12
07:05:36|20144.03
07:05:36|20147.79
07:05:38|20143.72
07:05:39|20143.04
07:05:40|20142.6
07:05:41|20144.39
07:05:42|20146.66
07:05:43|20143.45
07:05:44|20145.34
07:05:45|20147.78
07:05:46|20151.6
07:05:47|20149.67
07:05:48|20152.09
07:05:49|20151.45
07:05:51|20149.9
07:05:51|20148.03
07:05:53|20148.44
07:05:54|20147.58
07:05:54|20148.32
07:05:55|20149.71
07:05:56|20149.16
07:05:57|20149.85
07:05:58|20150.91
07:06:00|20158.02
07:06:01|20154.8
07:06:02|20154.14
07:06:02|20151.84
07:06:04|20149.51
07:06:04|20154.63
07:06:06|20151.98
07:06:07|20150.27
07:06:08|20150.37
07:06:09|20149.79
07:06:11|20145.65
07:06:11|20145.94
07:06:13|20141.94
07:06:15|20139.99
07:06:15|20149.77
07:06:16|20148.95
07:06:17|20145.42
07:06:18|20146.82
07:06:19|20146.16
07:06:20|20147.04
07:06:21|20146.25
07:06:22|20144.8
07:06:23|20145.44
07:06:25|20144.64
07:06:26|20146.53
07:06:28|20143.57
07:06:29|20143.75
07:06:30|20142.94
07:06:32|20140.8
07:06:32|20140.48
07:06:33|20139.85
07:06:35|20141.32
07:06:35|20144.
07:06:37|20144.85
07:06:39|20147.04
07:06:40|20147.73
07:06:41|20145.72
07:06:42|20146.08
07:06:43|20147.25
07:06:44|20148.11
07:06:45|20151.64
07:06:46|20149.81
07:06:47|20148.86
07:06:48|20149.16
07:06:49|20149.44
07:06:50|20155.13
07:06:51|20153.39
07:06:52|20153.57
07:06:53|20153.85
07:06:54|20154.35
07:06:55|20151.93
07:06:56|20147.53
07:06:58|20147.58
07:06:59|20147.3
07:07:00|20152.73
07:07:00|20147.97
07:07:02|20148.82
07:07:03|20146.92
07:07:04|20148.58
07:07:04|20156.75
07:07:05|20157.4
07:07:06|20159.01
07:07:07|20156.78
07:07:09|20157.52
07:07:10|20158.42
07:07:12|20150.1
07:07:12|20153.57
07:07:13|20151.91
07:07:14|20150.57
07:07:16|20146.23
07:07:17|20151.42
07:07:17|20156.11
07:07:18|20157.92
07:07:21|20163.18
07:07:21|20164.37
07:07:22|20165.55
07:07:23|20163.85
07:07:24|20166.05
07:07:26|20165.79
07:07:28|20171.4
07:07:29|20170.82
07:07:30|20171.22
07:07:32|20172.6
07:07:32|20173.52
07:07:33|20174.93
07:07:34|20174.99
07:07:36|20174.9
07:07:37|20171.98
07:07:38|20166.37
07:07:39|20164.72
07:07:40|20174.21
07:07:41|20170.83
07:07:42|20172.42
07:07:43|20175.81
07:07:44|20172.65
07:07:45|20173.25
07:07:46|20169.38
07:07:47|20172.94
07:07:48|20179.79
07:07:50|20180.
07:07:50|20179.61
07:07:51|20176.01
07:07:52|20180.81
07:07:54|20177.83
07:07:54|20176.79
07:07:56|20178.76
07:07:56|20183.46
07:07:57|20182.77
07:07:59|20181.06
07:08:00|20183.09
07:08:01|20178.7
07:08:02|20177.58
07:08:03|20177.95
07:08:05|20177.78
07:08:05|20175.74
07:08:07|20177.96
07:08:08|20177.2
07:08:09|20177.3
07:08:10|20177.06
07:08:12|20176.49
07:08:12|20176.35
07:08:13|20175.2
07:08:14|20171.83
07:08:16|20172.51
07:08:16|20170.23
07:08:17|20169.67
07:08:18|20169.51
07:08:19|20168.57
07:08:20|20161.28
07:08:21|20156.13
07:08:23|20160.33
07:08:24|20160.21
07:08:25|20159.57
07:08:26|20163.33
07:08:27|20161.16
07:08:28|20159.03
07:08:30|20158.17
07:08:31|20158.27
07:08:32|20162.
07:08:34|20161.13
07:08:35|20163.02
07:08:35|20162.88
07:08:37|20161.69
07:08:38|20165.54
07:08:39|20165.53
07:08:40|20166.15
07:08:42|20171.13
07:08:43|20170.12
07:08:44|20169.42
07:08:44|20170.8
07:08:46|20170.8
07:08:47|20172.01
07:08:47|20175.03
07:08:48|20175.49
07:08:49|20175.34
07:08:50|20178.05
07:08:51|20174.73
07:08:53|20175.85
07:08:53|20173.48
07:08:55|20169.11
07:08:56|20170.27
07:08:57|20172.57
07:08:58|20169.09
07:08:59|20169.38
07:09:00|20168.3
07:09:01|20171.52
07:09:02|20173.98
07:09:03|20173.03
07:09:03|20171.52
07:09:05|20169.09
07:09:05|20169.92
07:09:06|20168.02
07:09:08|20167.46
07:09:10|20165.26
07:09:10|20162.51
07:09:11|20163.04
07:09:12|20159.83
07:09:13|20158.43
07:09:14|20157.01
07:09:15|20155.93
07:09:16|20154.66
07:09:17|20153.32
07:09:18|20150.32
07:09:19|20153.11
07:09:21|20154.31
07:09:21|20155.73
07:09:22|20158.48
07:09:24|20155.02
07:09:24|20156.65
07:09:26|20155.33
07:09:27|20158.08
07:09:29|20157.96
07:09:31|20160.
07:09:31|20161.25
07:09:33|20160.03
07:09:34|20162.93
07:09:34|20165.36
07:09:36|20164.12
07:09:36|20162.74
07:09:37|20162.9
07:09:39|20159.11
07:09:40|20161.79
07:09:41|20160.58
07:09:42|20164.91
07:09:43|20164.98
07:09:44|20163.65
07:09:45|20163.69
07:09:46|20158.79
07:09:47|20162.83
07:09:49|20161.46
07:09:49|20160.57
07:09:50|20160.34
07:09:52|20157.6
07:09:52|20156.38
07:09:54|20158.97
07:09:54|20161.3
07:09:56|20161.89
07:09:56|20160.2
07:09:57|20159.71
07:09:58|20161.01
07:09:59|20160.85
07:10:00|20163.39
07:10:02|20160.49
07:10:03|20161.23
07:10:04|20161.88
07:10:04|20162.85
07:10:06|20161.58
07:10:07|20161.68
07:10:07|20159.23
07:10:09|20161.07
07:10:10|20161.41
07:10:10|20162.02
07:10:12|20162.98
07:10:13|20170.04
07:10:13|20175.25
07:10:15|20169.4
07:10:16|20166.82
07:10:17|20168.48
07:10:18|20173.61
07:10:19|20171.59
07:10:20|20169.69
07:10:21|20170.
07:10:21|20168.87
07:10:23|20169.23
07:10:23|20166.23
07:10:25|20168.71
07:10:26|20169.57
07:10:27|20169.03
07:10:28|20170.76
07:10:29|20172.93
07:10:30|20173.64
07:10:31|20172.14
07:10:32|20171.43
07:10:34|20172.79
07:10:35|20170.67
07:10:35|20169.98
07:10:37|20170.87
07:10:37|20172.21
07:10:38|20170.98
07:10:40|20173.61
07:10:41|20169.91
07:10:42|20171.56
07:10:43|20170.3
07:10:44|20168.93
07:10:45|20168.45
07:10:47|20169.76
07:10:47|20170.06
07:10:48|20168.17
07:10:49|20166.13
07:10:50|20167.6
07:10:51|20165.32
07:10:52|20166.04
07:10:53|20167.82
07:10:54|20166.02
07:10:55|20165.86
07:10:57|20167.71
07:10:58|20171.93
07:10:59|20173.36
07:11:00|20172.88
07:11:01|20171.25
07:11:02|20170.49
07:11:04|20172.42
07:11:04|20172.62
07:11:05|20172.87
07:11:06|20176.01
07:11:07|20177.17
07:11:09|20173.95
07:11:10|20175.01
07:11:11|20175.03
07:11:12|20178.68
07:11:13|20180.55
07:11:13|20181.19
07:11:15|20177.73
07:11:16|20177.98
07:11:17|20178.53
07:11:18|20178.97
07:11:19|20177.76
07:11:20|20177.53
07:11:21|20177.31
07:11:22|20178.68
07:11:23|20171.47
07:11:24|20173.35
07:11:25|20171.06
07:11:26|20170.38
07:11:27|20171.57
07:11:28|20172.26
07:11:29|20171.66
07:11:31|20170.37
07:11:31|20171.66
07:11:33|20177.88
07:11:34|20176.4
07:11:35|20176.21
07:11:36|20176.25
07:11:37|20176.1
07:11:38|20176.9
07:11:39|20175.6
07:11:40|20178.03
07:11:42|20177.92
07:11:42|20178.4
07:11:43|20178.6
07:11:45|20179.74
07:11:47|20179.06
07:11:47|20178.9
07:11:48|20177.15
07:11:49|20177.57
07:11:50|20181.14
07:11:51|20182.86
07:11:52|20179.94
07:11:53|20177.48
07:11:54|20176.95
07:11:55|20177.14
07:11:56|20173.99
07:11:57|20175.02
07:11:59|20176.09
07:11:59|20175.38
07:12:01|20176.34
07:12:03|20173.45
07:12:03|20174.08
07:12:04|20172.62
07:12:05|20175.12
07:12:06|20175.34
07:12:07|20177.07
07:12:08|20171.66
07:12:09|20173.35
07:12:10|20175.21
07:12:12|20173.88
07:12:12|20174.22
07:12:14|20174.15
07:12:14|20173.89
07:12:16|20174.67
07:12:16|20176.3
07:12:18|20174.88
07:12:19|20172.53
07:12:21|20173.
07:12:21|20174.09
07:12:22|20174.89
07:12:23|20176.07
07:12:24|20176.67
07:12:26|20176.28
07:12:27|20175.95
07:12:28|20175.81
07:12:29|20180.54
07:12:30|20181.51
07:12:31|20181.72
07:12:33|20184.24
07:12:33|20183.24
07:12:35|20180.87
07:12:35|20182.55
07:12:38|20183.56
07:12:38|20182.15
07:12:39|20187.31
07:12:40|20186.38
07:12:41|20187.39
07:12:42|20186.86
07:12:43|20189.09
07:12:45|20189.51
07:12:47|20188.74
07:12:47|20187.79
07:12:48|20185.57
07:12:49|20184.64
07:12:50|20184.39
07:12:51|20183.63
07:12:53|20182.85
07:12:54|20186.92
07:12:55|20188.77
07:12:55|20188.95
07:12:57|20189.55
07:12:57|20189.58
07:12:58|20190.68
07:12:59|20188.38
07:13:01|20187.02
07:13:02|20185.86
07:13:03|20183.79
07:13:03|20187.64
07:13:05|20186.86
07:13:05|20187.49
07:13:06|20187.27
07:13:08|20187.48
07:13:10|20186.28
07:13:10|20189.39
07:13:11|20188.45
07:13:12|20189.13
07:13:13|20190.98
07:13:15|20189.36
07:13:15|20185.57
07:13:16|20186.84
07:13:17|20189.72
07:13:18|20186.52
07:13:19|20187.83
07:13:20|20187.7
07:13:21|20188.18
07:13:22|20187.51
07:13:23|20187.04
07:13:25|20190.87
07:13:26|20192.13
07:13:26|20197.16
07:13:28|20198.86
07:13:28|20197.29
07:13:30|20198.37
07:13:30|20197.25
07:13:32|20191.15
07:13:34|20194.41
07:13:36|20196.56
07:13:37|20198.29
07:13:39|20194.82
07:13:40|20195.77
07:13:41|20194.27
07:13:42|20193.24
07:13:43|20193.15
07:13:44|20194.95
07:13:44|20198.4
07:13:45|20195.27
07:13:46|20196.57
07:13:48|20196.25
07:13:48|20198.93
07:13:50|20198.82
07:13:51|20196.58
07:13:52|20196.6
07:13:52|20198.75
07:13:54|20199.14
07:13:55|20202.05
07:13:56|20201.47
07:13:56|20198.24
07:13:57|20201.08
07:13:58|20201.92
07:14:00|20206.45
07:14:02|20208.22
07:14:02|20207.85
07:14:03|20204.94
07:14:04|20207.36
07:14:05|20210.43
07:14:06|20206.87
07:14:08|20208.91
07:14:09|20206.75
07:14:10|20206.49
07:14:10|20206.55
07:14:12|20207.3
07:14:13|20202.77
07:14:14|20208.39
07:14:14|20206.71
07:14:16|20206.63
07:14:17|20206.85
07:14:18|20207.74
07:14:19|20206.5
07:14:19|20208.78
07:14:20|20206.07
07:14:22|20205.64
07:14:22|20204.96
07:14:24|20202.99
07:14:25|20203.84
07:14:26|20202.2
07:14:27|20203.58
07:14:28|20206.33
07:14:29|20206.5
07:14:30|20206.25
07:14:31|20204.19
07:14:32|20203.82
07:14:33|20203.98
07:14:35|20204.66
07:14:36|20204.03
07:14:38|20203.18
07:14:39|20199.78
07:14:39|20201.69
07:14:41|20204.94
07:14:42|20205.66
07:14:43|20204.07
07:14:44|20203.35
07:14:45|20205.04
07:14:46|20203.02
07:14:47|20205.32
07:14:48|20203.47
07:14:49|20205.01
07:14:50|20203.89
07:14:51|20204.42
07:14:53|20206.47
07:14:54|20206.08
07:14:54|20206.35
07:14:55|20208.87
07:14:57|20211.33
07:14:57|20211.79
07:14:58|20218.77
07:15:00|20219.15
07:15:01|20209.39
07:15:02|20210.78
07:15:02|20212.57
07:15:04|20214.76
07:15:05|20212.65
07:15:05|20214.62
07:15:07|20213.22
07:15:08|20213.53
07:15:09|20214.95
07:15:10|20215.27
07:15:10|20216.3
07:15:12|20215.15
07:15:12|20215.89
07:15:14|20212.42
07:15:15|20211.83
07:15:15|20212.09
07:15:17|20212.76
07:15:17|20213.8
07:15:19|20212.53
07:15:19|20212.36
07:15:20|20212.52
07:15:22|20212.97
07:15:23|20214.99
07:15:24|20213.49
07:15:24|20212.03
07:15:25|20212.23
07:15:27|20214.53
07:15:28|20215.99
07:15:28|20222.47
07:15:29|20218.35
07:15:30|20218.6
07:15:32|20223.13
07:15:32|20220.86
07:15:33|20220.98
07:15:35|20223.33
07:15:40|20222.68
07:15:42|20226.45
07:15:42|20223.22
07:15:44|20221.76
07:15:45|20224.32
07:15:45|20227.94
07:15:46|20229.76
07:15:47|20227.7
07:15:48|20229.22
07:15:50|20226.87
07:15:51|20228.22
07:15:52|20230.66
07:15:53|20234.29
07:15:54|20232.51
07:15:55|20233.97
07:15:56|20231.6
07:15:58|20233.66
07:15:58|20234.
07:16:00|20236.96
07:16:02|20235.39
07:16:02|20234.44
07:16:04|20237.63
07:16:05|20237.25
07:16:05|20238.04
07:16:07|20240.93
07:16:07|20245.29
07:16:08|20242.06
07:16:10|20244.64
07:16:11|20244.62
07:16:11|20243.79
07:16:13|20246.23
07:16:14|20249.68
07:16:15|20245.5
07:16:16|20253.23
07:16:17|20249.96
07:16:18|20245.59
07:16:19|20242.03
07:16:20|20257.7
07:16:21|20256.42
07:16:21|20262.25
07:16:22|20258.86
07:16:24|20261.77
07:16:25|20258.42
07:16:26|20257.1
07:16:26|20252.35
07:16:28|20248.62
07:16:29|20246.49
07:16:29|20243.5
07:16:30|20234.46
07:16:32|20232.54
07:16:32|20237.81
07:16:33|20245.76
07:16:35|20244.07
07:16:37|20249.63
07:16:37|20250.99
07:16:39|20251.68
07:16:40|20252.3
07:16:41|20257.29
07:16:42|20258.35
07:16:43|20261.17
07:16:45|20264.19
07:16:45|20259.27
07:16:47|20259.82
07:16:48|20259.23
07:16:51|20256.01
07:16:51|20257.42
07:16:53|20252.
07:16:54|20251.42
07:16:54|20263.24
07:16:55|20267.95
07:16:57|20269.54
07:16:57|20268.17
07:16:59|20265.08
07:17:00|20267.28
07:17:01|20264.72
07:17:02|20267.57
07:17:02|20268.85
07:17:04|20282.04
07:17:05|20280.09
07:17:06|20282.51
07:17:06|20279.99
07:17:08|20276.79
07:17:08|20274.96
07:17:09|20279.04
07:17:10|20278.85
07:17:12|20277.63
07:17:14|20278.62
07:17:14|20280.97
07:17:15|20277.53
07:17:16|20281.38
07:17:18|20275.57
07:17:19|20275.28
07:17:20|20276.95
07:17:20|20277.42
07:17:22|20282.52
07:17:22|20283.49
07:17:24|20283.82
07:17:24|20284.53
07:17:26|20284.39
07:17:26|20286.03
07:17:29|20284.42
07:17:29|20282.54
07:17:30|20284.3
07:17:31|20288.23
07:17:32|20288.23
07:17:33|20286.98
07:17:34|20288.18
07:17:36|20279.8
07:17:37|20285.61
07:17:38|20280.85
07:17:40|20281.61
07:17:42|20289.97
07:17:43|20290.1
07:17:45|20291.39
07:17:45|20286.96
07:17:46|20289.39
07:17:47|20292.85
07:17:48|20295.99
07:17:50|20288.74
07:17:50|20287.91
07:17:51|20284.92
07:17:53|20285.76
07:17:54|20289.41
07:17:55|20287.18
07:17:56|20284.49
07:17:57|20282.41
07:17:58|20283.02
07:17:59|20280.47
07:18:01|20276.02
07:18:02|20280.9
07:18:03|20279.55
07:18:04|20275.96
07:18:05|20275.95
07:18:06|20276.55
07:18:07|20281.75
07:18:08|20278.45
07:18:09|20277.73
07:18:10|20273.81
07:18:11|20278.89
07:18:12|20282.28
07:18:13|20280.47
07:18:14|20276.98
07:18:15|20277.06
07:18:16|20285.86
07:18:18|20285.72
07:18:19|20284.75
07:18:20|20289.23
07:18:21|20286.42
07:18:22|20285.6
07:18:23|20281.32
07:18:24|20278.39
07:18:24|20279.65
07:18:26|20279.57
07:18:27|20280.03
07:18:28|20277.86
07:18:29|20276.02
07:18:30|20275.09
07:18:31|20280.15
07:18:31|20281.15
07:18:32|20282.78
07:18:34|20280.93
07:18:35|20277.45
07:18:36|20279.75
07:18:38|20279.37
07:18:39|20282.56
07:18:40|20281.58
07:18:41|20281.49
07:18:42|20277.59
07:18:44|20271.61
07:18:45|20275.66
07:18:46|20277.26
07:18:47|20272.58
07:18:47|20274.78
07:18:48|20277.45
07:18:50|20277.97
07:18:51|20273.79
07:18:52|20273.55
07:18:53|20276.72
07:18:58|20275.5
07:18:59|20279.12
07:19:01|20276.4
07:19:02|20278.7
07:19:02|20278.6
07:19:03|20283.67
07:19:04|20283.05
07:19:06|20286.75
07:19:07|20285.51
07:19:08|20282.55
07:19:09|20281.9
07:19:11|20278.68
07:19:12|20281.12
07:19:12|20281.86
07:19:13|20287.43
07:19:15|20286.15
07:19:15|20287.35
07:19:17|20288.76
07:19:17|20292.75
07:19:19|20291.66
07:19:19|20291.5
07:19:20|20293.67
07:19:21|20292.95
07:19:22|20293.91
07:19:23|20295.59
07:19:25|20292.93
07:19:25|20296.29
07:19:26|20297.28
07:19:27|20296.13
07:19:29|20292.84
07:19:30|20292.04
07:19:31|20290.08
07:19:31|20289.92
07:19:32|20290.41
07:19:33|20288.9
07:19:35|20287.67
07:19:36|20283.32
07:19:36|20282.73
07:19:37|20284.69
07:19:39|20283.04
07:19:40|20282.59
07:19:42|20284.03
07:19:43|20286.62
07:19:44|20291.72
07:19:45|20290.67
07:19:46|20295.28
07:19:47|20293.85
07:19:48|20294.56
07:19:49|20293.78
07:19:50|20296.66
07:19:51|20295.89
07:19:53|20296.35
07:19:54|20296.68
07:19:55|20295.63
07:19:56|20294.26
07:19:58|20295.34
07:19:59|20293.69
07:20:00|20294.29
07:20:02|20293.39
07:20:03|20296.23
07:20:04|20294.64
07:20:05|20299.26
07:20:06|20297.62
07:20:07|20298.66
07:20:08|20302.33
07:20:09|20303.61
07:20:10|20302.06
07:20:11|20302.21
07:20:12|20300.43
07:20:13|20301.32
07:20:15|20304.18
07:20:15|20303.57
07:20:17|20300.67
07:20:17|20303.31
07:20:18|20301.65
07:20:19|20302.38
07:20:20|20302.25
07:20:21|20301.02
07:20:22|20299.1
07:20:23|20302.81
07:20:24|20303.24
07:20:25|20309.83
07:20:27|20306.3
07:20:28|20308.38
07:20:29|20312.04
07:20:30|20312.06
07:20:31|20309.83
07:20:32|20310.47
07:20:33|20310.4
07:20:34|20310.33
07:20:35|20312.47
07:20:36|20315.1
07:20:38|20313.05
07:20:39|20309.37
07:20:41|20297.77
07:20:42|20305.93
07:20:44|20305.
07:20:45|20308.56
07:20:47|20312.23
07:20:48|20317.12
07:20:49|20308.37
07:20:50|20308.71
07:20:51|20311.33
07:20:52|20318.3
07:20:53|20319.88
07:20:55|20319.59
07:20:56|20318.68
07:20:56|20321.73
07:20:58|20318.9
07:20:59|20318.4
07:20:59|20319.93
07:21:02|20318.9
07:21:02|20319.42
07:21:03|20319.07
07:21:04|20317.77
07:21:05|20315.77
07:21:06|20313.95
07:21:07|20319.64
07:21:08|20321.52
07:21:09|20322.93
07:21:10|20326.53
07:21:11|20326.4
07:21:12|20322.6
07:21:14|20322.83
07:21:14|20330.
07:21:17|20322.81
07:21:17|20322.1
07:21:18|20323.54
07:21:20|20322.61
07:21:20|20322.52
07:21:21|20322.25
07:21:22|20321.62
07:21:23|20320.84
07:21:24|20315.59
07:21:25|20317.32
07:21:26|20317.94
07:21:27|20315.19
07:21:28|20313.08
07:21:29|20311.44
07:21:30|20300.91
07:21:31|20302.79
07:21:32|20307.33
07:21:33|20313.2
07:21:34|20313.78
07:21:35|20323.38
07:21:36|20315.94
07:21:37|20311.71
07:21:38|20311.85
07:21:40|20311.18
07:21:42|20309.99
07:21:43|20310.26
07:21:43|20306.6
07:21:45|20304.44
07:21:46|20300.29
07:21:47|20303.18
07:21:48|20304.6
07:21:49|20302.44
07:21:50|20302.22
07:21:51|20300.
07:21:52|20302.85
07:21:53|20304.51
07:21:54|20302.92
07:21:55|20303.99
07:21:56|20304.09
07:21:57|20302.08
07:21:58|20300.59
07:21:59|20299.98
07:22:00|20298.54
07:22:01|20295.
07:22:02|20297.19
07:22:03|20301.28
07:22:05|20302.95
07:22:06|20306.91
07:22:07|20309.48
07:22:08|20311.79
07:22:08|20306.76
07:22:10|20305.84
07:22:10|20305.49
07:22:12|20305.47
07:22:13|20302.12
07:22:14|20307.29
07:22:15|20306.52
07:22:16|20311.79
07:22:17|20310.35
07:22:18|20311.42
07:22:19|20309.95
07:22:20|20309.59
07:22:20|20310.98
07:22:23|20309.67
07:22:24|20308.97
07:22:25|20306.46
07:22:27|20302.
07:22:28|20299.2
07:22:28|20300.7
07:22:30|20301.4
07:22:31|20299.99
07:22:31|20299.66
07:22:33|20299.29
07:22:34|20293.96
07:22:35|20291.94
07:22:36|20293.59
07:22:37|20292.7
07:22:38|20290.08
07:22:39|20290.5
07:22:40|20289.39
07:22:42|20288.85
07:22:42|20285.87
07:22:44|20280.58
07:22:44|20280.45
07:22:45|20279.18
07:22:47|20274.31
07:22:48|20278.67
07:22:49|20273.27
07:22:50|20272.54
07:22:51|20268.05
07:22:52|20275.59
07:22:54|20274.09
07:22:54|20275.09
07:22:56|20278.45
07:22:57|20276.27
07:22:58|20273.52
07:22:59|20275.83
07:23:00|20276.04
07:23:01|20277.11
07:23:03|20283.53
07:23:04|20281.33
07:23:05|20282.56
07:23:06|20276.82
07:23:06|20276.78
07:23:08|20272.
07:23:09|20273.81
07:23:10|20273.69
07:23:11|20272.99
07:23:12|20269.95
07:23:13|20270.42
07:23:15|20270.77
07:23:15|20274.92
07:23:17|20271.08
07:23:18|20271.74
07:23:18|20266.82
07:23:21|20264.45
07:23:21|20261.23
07:23:22|20263.22
07:23:23|20263.27
07:23:24|20263.82
07:23:25|20261.35
07:23:26|20264.39
07:23:27|20263.68
07:23:28|20263.74
07:23:29|20264.87
07:23:30|20262.17
07:23:31|20263.84
07:23:32|20263.76
07:23:33|20266.72
07:23:34|20264.19
07:23:35|20264.48
07:23:36|20264.18
07:23:43|20264.87
07:23:43|20266.28
07:23:45|20266.88
07:23:46|20266.83
07:23:47|20266.74
07:23:49|20269.48
07:23:49|20266.59
07:23:50|20268.53
07:23:52|20266.26
07:23:53|20261.
07:23:54|20257.88
07:23:55|20254.66
07:23:56|20257.24
07:23:57|20256.26
07:23:58|20256.17
07:23:59|20256.22
07:24:00|20258.58
07:24:01|20261.95
07:24:02|20263.5
07:24:03|20263.22
07:24:05|20263.48
07:24:05|20261.84
07:24:06|20256.64
07:24:08|20250.97
07:24:09|20251.31
07:24:10|20249.29
07:24:11|20249.47
07:24:12|20249.6
07:24:13|20250.91
07:24:14|20250.27
07:24:20|20250.74
07:24:20|20253.85
07:24:21|20251.83
07:24:23|20250.64
07:24:24|20250.62
07:24:24|20249.12
07:24:25|20248.58
07:24:27|20246.92
07:24:28|20247.4
07:24:29|20246.93
07:24:30|20244.47
07:24:31|20247.79
07:24:32|20248.93
07:24:33|20247.49
07:24:34|20247.78
07:24:35|20241.84
07:24:36|20241.67
07:24:37|20244.08
07:24:38|20243.15
07:24:39|20241.17
07:24:40|20238.44
07:24:41|20239.24
07:24:42|20235.59
07:24:44|20226.71
07:24:44|20226.75
07:24:45|20222.43
07:24:47|20220.67
07:24:48|20229.76
07:24:49|20229.51
07:24:50|20231.81
07:24:51|20234.53
07:24:52|20230.05
07:24:53|20233.01
07:24:54|20221.98
07:24:56|20221.24
07:24:56|20223.81
07:24:57|20225.11
07:24:59|20224.32
07:25:00|20219.15
07:25:00|20218.84
07:25:02|20213.71
07:25:02|20219.6
07:25:03|20217.9
07:25:04|20216.9
07:25:06|20215.95
07:25:07|20219.87
07:25:08|20219.69
07:25:09|20220.75
07:25:10|20222.44
07:25:11|20219.76
07:25:12|20220.62
07:25:13|20221.16
07:25:14|20220.25
07:25:15|20222.57
07:25:16|20218.57
07:25:17|20221.12
07:25:18|20220.69
07:25:19|20221.22
07:25:20|20218.98
07:25:21|20218.7
07:25:22|20217.89
07:25:23|20219.24
07:25:25|20211.57
07:25:26|20211.08
07:25:27|20207.87
07:25:28|20205.37
07:25:29|20204.17
07:25:30|20199.
07:25:31|20206.79
07:25:32|20208.94
07:25:33|20209.78
07:25:34|20209.09
07:25:35|20209.43
07:25:36|20207.8
07:25:37|20209.25
07:25:38|20209.69
07:25:39|20207.19
07:25:40|20208.72
07:25:41|20204.63
07:25:42|20201.99
07:25:43|20202.48
07:25:44|20202.94
07:25:45|20206.61
07:25:47|20208.15
07:25:47|20207.67
07:25:49|20206.24
07:25:50|20203.37
07:25:52|20204.05
07:25:53|20200.53
07:25:53|20201.02
07:25:54|20200.39
07:25:55|20199.83
07:25:56|20204.
07:25:57|20208.04
07:25:58|20208.03
07:26:00|20208.26
07:26:01|20209.64
07:26:02|20209.01
07:26:03|20197.68
07:26:04|20204.94
07:26:06|20206.93
07:26:06|20208.09
07:26:07|20212.36
07:26:08|20209.47
07:26:09|20211.7
07:26:10|20214.36
07:26:11|20213.68
07:26:12|20217.01
07:26:13|20220.78
07:26:14|20219.91
07:26:15|20221.11
07:26:16|20219.6
07:26:17|20216.36
07:26:18|20219.96
07:26:19|20226.91
07:26:21|20227.61
07:26:22|20230.39
07:26:23|20229.88
07:26:24|20231.31
07:26:25|20235.57
07:26:26|20240.93
07:26:27|20242.03
07:26:28|20246.51
07:26:29|20243.5
07:26:31|20246.42
07:26:31|20248.48
07:26:33|20246.5
07:26:33|20247.02
07:26:35|20244.81
07:26:35|20243.91
07:26:37|20241.6
07:26:37|20244.
07:26:38|20244.36
07:26:39|20246.95
07:26:40|20244.54
07:26:41|20247.23
07:26:43|20254.75
07:26:44|20254.52
07:26:47|20253.79
07:26:47|20254.28
07:26:49|20256.18
07:26:50|20258.49
07:26:51|20260.4
07:26:51|20260.26
07:26:52|20257.45
07:26:55|20260.3
07:26:55|20259.12
07:26:56|20256.46
07:26:57|20257.91
07:26:59|20256.01
07:27:00|20255.61
07:27:01|20255.15
07:27:02|20253.32
07:27:03|20253.99
07:27:04|20254.99
07:27:06|20254.87
07:27:06|20258.58
07:27:07|20258.29
07:27:08|20259.79
07:27:10|20259.52
07:27:11|20261.93
07:27:12|20260.57
07:27:13|20260.84
07:27:14|20262.76
07:27:16|20262.51
07:27:16|20261.87
07:27:18|20257.48
07:27:19|20255.45
07:27:19|20252.88
07:27:21|20249.84
07:27:21|20251.54
07:27:23|20251.16
07:27:24|20251.05
07:27:24|20247.98
07:27:26|20246.04
07:27:27|20249.05
07:27:27|20249.62
07:27:28|20250.31
07:27:30|20248.61
07:27:30|20246.73
07:27:32|20243.76
07:27:33|20245.79
07:27:34|20244.01
07:27:35|20242.16
07:27:35|20242.19
07:27:36|20242.61
07:27:38|20244.65
07:27:39|20244.19
07:27:39|20244.7
07:27:41|20244.53
07:27:41|20244.21
07:27:43|20245.51
07:27:44|20245.51
07:27:45|20246.64
07:27:46|20242.14
07:27:48|20243.19
07:27:49|20239.18
07:27:51|20240.31
07:27:51|20239.87
07:27:52|20239.99
07:27:53|20238.63
07:27:54|20239.75
07:27:55|20236.09
07:27:56|20237.96
07:27:57|20238.45
07:27:58|20238.45
07:27:59|20244.29
07:28:01|20243.57
07:28:02|20242.14
07:28:03|20242.81
07:28:03|20243.66
07:28:05|20245.63
07:28:05|20245.9
07:28:07|20245.12
07:28:08|20245.86
07:28:09|20247.1
07:28:10|20251.74
07:28:10|20254.65
07:28:12|20258.06
07:28:13|20255.07
07:28:14|20256.87
07:28:14|20256.43
07:28:15|20261.62
07:28:16|20261.41
07:28:17|20259.57
07:28:29|20261.94
07:28:29|20263.59
07:28:30|20263.68
07:28:31|20262.83
07:28:32|20263.32
07:28:33|20262.01
07:28:34|20263.62
07:28:35|20263.53
07:28:36|20264.44
07:28:37|20262.68
07:28:38|20263.4
07:28:39|20261.2
07:28:40|20262.1
07:28:41|20260.23
07:28:42|20258.64
07:28:43|20256.31
07:28:44|20256.53
07:28:45|20255.55
07:28:47|20254.
07:28:47|20256.14
07:28:49|20254.24
07:28:51|20255.07
07:28:51|20255.1
07:28:52|20254.3
07:28:53|20250.14
07:28:55|20248.56
07:28:55|20248.41
07:28:56|20248.88
07:28:57|20250.62
07:28:58|20251.67
07:29:00|20252.13
07:29:01|20252.21
07:29:01|20250.43
07:29:03|20251.35
07:29:04|20251.38
07:29:05|20251.2
07:29:06|20246.6
07:29:07|20246.09
07:29:07|20243.87
07:29:08|20242.09
07:29:11|20242.22
07:29:11|20243.
07:29:18|20243.1
07:29:19|20245.02
07:29:20|20244.82
07:29:21|20245.97
07:29:22|20243.81
07:29:24|20246.74
07:29:24|20247.77
07:29:26|20242.06
07:29:27|20243.16
07:29:28|20241.95
07:29:29|20239.39
07:29:30|20235.05
07:29:31|20232.69
07:29:32|20230.34
07:29:33|20229.77
07:29:34|20230.39
07:29:35|20230.06
07:29:36|20231.3
07:29:37|20230.15
07:29:38|20231.08
07:29:39|20228.6
07:29:40|20229.86
07:29:41|20228.92
07:29:42|20230.58
07:29:43|20229.96
07:29:44|20229.29
07:29:45|20228.94
07:29:46|20230.05
07:29:47|20222.59
07:29:49|20220.96
07:29:50|20220.71
07:29:51|20222.19
07:29:52|20221.41
07:29:53|20218.33
07:29:54|20218.58
07:29:55|20219.62
07:29:56|20221.41
07:29:57|20217.9
07:29:58|20219.57
07:29:59|20218.21
07:30:00|20219.47
07:30:01|20220.08
07:30:02|20220.06
07:30:03|20222.39
07:30:04|20224.73
07:30:06|20226.73
07:30:07|20225.17
07:30:07|20224.9
07:30:09|20225.52
07:30:10|20223.26
07:30:11|20228.72
07:30:12|20224.58
07:30:13|20225.52
07:30:14|20225.98
07:30:15|20228.08
07:30:16|20227.15
07:30:17|20227.11
07:30:18|20225.51
07:30:20|20226.42
07:30:21|20228.43
07:30:22|20228.03
07:30:22|20228.37
07:30:23|20225.86
07:30:25|20224.01
07:30:26|20226.28
07:30:26|20227.48
07:30:28|20228.53
07:30:28|20227.29
07:30:29|20226.9
07:30:31|20224.01
07:30:31|20223.96
07:30:33|20224.79
07:30:34|20226.99
07:30:35|20227.36
07:30:36|20227.57
07:30:37|20226.7
07:30:38|20227.25
07:30:39|20226.64
07:30:40|20228.21
07:30:41|20227.96
07:30:42|20227.44
07:30:43|20228.38
07:30:44|20226.75
07:30:45|20227.25
07:30:46|20226.23
07:30:47|20224.67
07:30:48|20223.08
07:30:50|20224.66
07:30:50|20221.72
07:30:51|20221.08
07:30:52|20220.31
07:30:54|20216.25
07:30:55|20216.65
07:30:56|20213.
07:30:57|20213.52
07:30:58|20213.28
07:30:59|20213.78
07:31:00|20211.34
07:31:01|20213.25
07:31:02|20214.44
07:31:03|20214.88
07:31:04|20213.91
07:31:06|20216.86
07:31:07|20216.71
07:31:08|20217.47
07:31:08|20219.07
07:31:10|20218.9
07:31:11|20212.62
07:31:12|20212.36
07:31:13|20207.53
07:31:14|20208.15
07:31:15|20208.5
07:31:16|20208.44
07:31:17|20209.16
07:31:18|20210.82
07:31:19|20210.69
07:31:20|20211.2
07:31:21|20205.17
07:31:22|20204.47
07:31:23|20204.72
07:31:24|20206.11
07:31:25|20208.41
07:31:26|20209.08
07:31:27|20209.43
07:31:28|20209.05
07:31:29|20208.29
07:31:30|20205.29
07:31:31|20204.89
07:31:32|20203.66
07:31:33|20204.25
07:31:34|20202.
07:31:35|20204.04
07:31:36|20204.31
07:31:37|20204.42
07:31:38|20204.63
07:31:39|20204.69
07:31:40|20202.63
07:31:41|20203.54
07:31:42|20203.07
07:31:43|20203.58
07:31:44|20202.94
07:31:45|20202.4
07:31:46|20202.39
07:31:47|20202.65
07:31:48|20203.2
07:31:50|20203.43
07:31:50|20202.15
07:31:52|20202.33
07:31:53|20200.56
07:31:54|20201.51
07:31:56|20200.18
07:31:56|20195.26
07:31:58|20192.13
07:31:59|20192.39
07:32:00|20193.16
07:32:01|20192.2
07:32:01|20191.84
07:32:02|20191.49
07:32:04|20189.95
07:32:05|20188.69
07:32:06|20187.98
07:32:08|20188.54
07:32:08|20186.79
07:32:09|20187.84
07:32:10|20188.85
07:32:11|20187.76
07:32:12|20188.47
07:32:13|20188.87
07:32:15|20189.33
07:32:15|20188.78
07:32:16|20190.59
07:32:17|20192.16
07:32:18|20189.34
07:32:19|20190.86
07:32:20|20190.88
07:32:21|20191.88
07:32:22|20192.1
07:32:23|20194.94
07:32:24|20196.92
07:32:25|20201.13
07:32:26|20205.43
07:32:27|20207.
07:32:28|20204.62
07:32:29|20204.35
07:32:31|20205.68
07:32:31|20206.7
07:32:32|20208.38
07:32:33|20208.59
07:32:34|20202.47
07:32:35|20203.65
07:32:36|20203.93
07:32:37|20204.41
07:32:38|20204.26
07:32:39|20204.76
07:32:41|20204.41
07:32:42|20205.07
07:32:43|20205.76
07:32:44|20204.58
07:32:45|20204.88
07:32:46|20204.86
07:32:47|20204.88
07:32:48|20203.12
07:32:49|20203.95
07:32:50|20206.93
07:32:51|20207.34
07:32:53|20207.09
07:32:54|20206.5
07:32:55|20206.86
07:32:55|20207.27
07:32:57|20209.92
07:32:58|20209.9
07:32:59|20210.
07:33:01|20205.5
07:33:02|20208.78
07:33:03|20207.66
07:33:04|20208.02
07:33:05|20210.98
07:33:06|20209.26
07:33:07|20208.91
07:33:08|20214.08
07:33:09|20215.06
07:33:10|20215.21
07:33:11|20216.31
07:33:12|20221.85
07:33:13|20226.91
07:33:14|20225.21
07:33:15|20224.44
07:33:16|20227.03
07:33:17|20230.
07:33:18|20227.68
07:33:19|20226.73
07:33:20|20225.71
07:33:21|20222.73
07:33:22|20221.58
07:33:23|20221.59
07:33:24|20224.9
07:33:25|20223.1
07:33:26|20224.67
07:33:28|20220.89
07:33:28|20220.78
07:33:29|20219.64
07:33:30|20221.37
07:33:32|20224.64
07:33:33|20222.99
07:33:34|20222.89
07:33:35|20219.09
07:33:36|20219.41
07:33:37|20218.01
07:33:39|20216.39
07:33:39|20216.64
07:33:40|20219.23
07:33:42|20219.75
07:33:43|20223.9
07:33:43|20224.
07:33:44|20223.46
07:33:45|20223.37
07:33:46|20222.17
07:33:48|20222.86
07:33:49|20223.14
07:33:50|20221.23
07:33:51|20221.34
07:33:52|20223.27
07:33:53|20224.14
07:33:54|20222.9
07:33:55|20222.51
07:33:56|20222.65
07:33:58|20222.42
07:33:59|20222.26
07:34:00|20222.1
07:34:01|20220.27
07:34:02|20220.95
07:34:04|20219.58
07:34:05|20215.68
07:34:06|20217.74
07:34:06|20219.2
07:34:07|20217.35
07:34:08|20217.92
07:34:10|20215.93
07:34:11|20218.29
07:34:12|20219.66
07:34:13|20218.38
07:34:14|20219.28
07:34:15|20218.56
07:34:17|20221.32
07:34:17|20219.83
07:34:18|20218.83
07:34:19|20220.08
07:34:21|20214.78
07:34:21|20216.93
07:34:22|20215.08
07:34:23|20214.7
07:34:25|20220.81
07:34:26|20217.52
07:34:27|20217.94
07:34:28|20217.81
07:34:29|20219.07
07:34:30|20218.96
07:34:31|20218.99
07:34:32|20217.99
07:34:33|20216.75
07:34:34|20214.69
07:34:35|20213.38
07:34:36|20211.36
07:34:37|20210.31
07:34:39|20211.23
07:34:40|20208.84
07:34:41|20206.52
07:34:41|20204.8
07:34:43|20206.79
07:34:44|20207.55
07:34:45|20206.07
07:34:46|20205.72
07:34:47|20203.31
07:34:49|20204.23
07:34:49|20204.58
07:34:51|20203.9
07:34:51|20202.87
07:34:53|20204.43
07:34:54|20202.85
07:34:56|20202.15
07:34:57|20202.82
07:34:57|20200.81
07:34:59|20201.35
07:35:00|20200.25
07:35:01|20201.
07:35:02|20195.35
07:35:03|20196.31
07:35:04|20194.01
07:35:05|20194.35
07:35:06|20193.37
07:35:07|20193.92
07:35:08|20198.21
07:35:09|20197.62
07:35:10|20199.27
07:35:11|20198.1
07:35:12|20194.7
07:35:13|20186.57
07:35:14|20187.06
07:35:15|20186.28
07:35:16|20188.58
07:35:17|20188.51
07:35:18|20171.74
07:35:19|20171.67
07:35:20|20180.
07:35:21|20174.15
07:35:22|20172.31
07:35:23|20170.32
07:35:24|20173.46
07:35:25|20170.01
07:35:26|20166.41
07:35:27|20169.48
07:35:28|20168.43
07:35:29|20168.6
07:35:30|20163.1
07:35:31|20166.69
07:35:32|20164.66
07:35:33|20166.5
07:35:34|20170.29
07:35:35|20173.85
07:35:36|20175.48
07:35:37|20170.62
07:35:38|20174.5
07:35:39|20176.08
07:35:40|20174.82
07:35:41|20179.69
07:35:42|20181.13
07:35:43|20175.75
07:35:44|20175.73
07:35:45|20176.61
07:35:46|20177.52
07:35:47|20178.58
07:35:48|20175.13
07:35:49|20176.77
07:35:50|20178.68
07:35:51|20180.64
07:35:53|20180.25
07:35:54|20181.2
07:35:56|20179.92
07:35:57|20174.38
07:35:58|20175.92
07:35:59|20176.43
07:36:00|20175.46
07:36:01|20177.19
07:36:02|20175.97
07:36:03|20176.75
07:36:04|20179.08
07:36:05|20170.69
07:36:07|20163.11
07:36:07|20162.94
07:36:08|20163.15
07:36:10|20165.65
07:36:10|20171.43
07:36:11|20173.01
07:36:12|20173.82
07:36:13|20176.61
07:36:15|20174.08
07:36:16|20172.49
07:36:17|20172.94
07:36:17|20167.14
07:36:19|20163.73
07:36:20|20163.43
07:36:21|20161.74
07:36:22|20162.16
07:36:23|20163.74
07:36:25|20166.6
07:36:26|20166.8
07:36:27|20168.57
07:36:28|20168.8
07:36:29|20167.11
07:36:30|20168.65
07:36:32|20171.66
07:36:32|20172.81
07:36:34|20175.07
07:36:34|20175.74
07:36:35|20174.57
07:36:36|20176.48
07:36:37|20175.64
07:36:38|20174.32
07:36:39|20172.26
07:36:40|20175.65
07:36:42|20177.
07:36:43|20177.57
07:36:44|20175.48
07:36:44|20176.45
07:36:46|20175.51
07:36:46|20175.81
07:36:47|20178.06
07:36:48|20177.06
07:36:49|20176.53
07:36:51|20175.27
07:36:52|20176.76
07:36:54|20172.47
07:36:54|20173.15
07:36:56|20172.94
07:36:57|20171.92
07:36:58|20172.79
07:36:59|20173.23
07:37:00|20174.19
07:37:01|20172.22
07:37:02|20173.38
07:37:03|20172.94
07:37:04|20166.57
07:37:05|20168.28
07:37:06|20168.85
07:37:08|20167.25
07:37:09|20169.4
07:37:10|20169.16
07:37:11|20168.45
07:37:12|20168.65
07:37:14|20170.16
07:37:14|20172.56
07:37:16|20172.6
07:37:17|20172.21
07:37:18|20173.38
07:37:25|20171.69
07:37:25|20163.06
07:37:26|20163.22
07:37:27|20163.86
07:37:28|20162.35
07:37:29|20163.5
07:37:31|20163.21
07:37:32|20162.76
07:37:33|20162.93
07:37:34|20164.37
07:37:35|20163.58
07:37:36|20162.65
07:37:37|20162.26
07:37:38|20162.33
07:37:39|20161.32
07:37:40|20161.84
07:37:41|20158.56
07:37:42|20160.72
07:37:43|20154.32
07:37:44|20155.76
07:37:45|20155.44
07:37:46|20160.06
07:37:47|20161.12
07:37:48|20161.18
07:37:49|20158.02
07:37:50|20159.9
07:37:51|20158.2
07:37:52|20157.39
07:37:53|20154.77
07:37:54|20153.56
07:37:55|20154.91
07:37:57|20156.38
07:37:58|20160.39
07:37:59|20160.44
07:38:00|20161.03
07:38:02|20159.45
07:38:03|20164.6
07:38:04|20161.33
07:38:05|20161.34
07:38:07|20159.97
07:38:08|20159.15
07:38:09|20157.19
07:38:10|20164.7
07:38:10|20164.06
07:38:12|20160.22
07:38:13|20161.03
07:38:14|20160.1
07:38:16|20159.6
07:38:16|20159.08
07:38:17|20154.92
07:38:19|20153.8
07:38:19|20154.41
07:38:21|20152.09
07:38:22|20150.42
07:38:23|20150.18
07:38:24|20148.
07:38:24|20148.32
07:38:25|20148.6
07:38:26|20147.57
07:38:28|20140.7
07:38:28|20144.04
07:38:29|20141.18
07:38:30|20143.8
07:38:31|20143.72
07:38:32|20145.34
07:38:34|20148.85
07:38:36|20150.28
07:38:37|20149.82
07:38:37|20147.13
07:38:38|20149.14
07:38:39|20148.93
07:38:40|20148.9
07:38:41|20149.52
07:38:42|20152.15
07:38:43|20151.07
07:38:44|20148.76
07:38:45|20148.34
07:38:46|20148.88
07:38:47|20151.01
07:38:54|20149.64
07:38:55|20146.49
07:38:56|20148.72
07:38:57|20147.86
07:38:58|20149.16
07:39:00|20147.16
07:39:01|20147.23
07:39:02|20145.87
07:39:03|20147.4
07:39:05|20146.68
07:39:05|20148.42
07:39:07|20149.07
07:39:07|20144.5
07:39:09|20139.9
07:39:09|20135.94
07:39:11|20138.28
07:39:12|20138.37
07:39:13|20139.69
07:39:15|20142.86
07:39:16|20145.83
07:39:16|20145.32
07:39:18|20145.22
07:39:18|20139.5
07:39:19|20139.93
07:39:20|20136.01
07:39:21|20133.08
07:39:23|20133.6
07:39:23|20134.01
07:39:24|20131.81
07:39:25|20133.44
07:39:27|20134.06
07:39:29|20133.26
07:39:29|20136.61
07:39:30|20132.94
07:39:31|20128.9
07:39:33|20130.03
07:39:34|20130.02
07:39:34|20124.11
07:39:35|20127.55
07:39:36|20128.12
07:39:38|20126.93
07:39:39|20126.36
07:39:40|20126.44
07:39:41|20127.12
07:39:41|20127.38
07:39:44|20124.2
07:39:44|20125.25
07:39:45|20126.28
07:39:46|20130.84
07:39:47|20127.1
07:39:48|20126.05
07:39:49|20125.19
07:39:50|20122.99
07:39:51|20124.94
07:39:52|20127.82
07:39:53|20127.13
07:39:54|20127.57
07:39:55|20124.8
07:39:56|20124.65
07:39:58|20124.55
07:40:00|20125.63
07:40:01|20124.74
07:40:03|20126.53
07:40:03|20123.85
07:40:05|20126.09
07:40:05|20128.85
07:40:07|20133.23
07:40:07|20134.97
07:40:08|20135.44
07:40:10|20140.84
07:40:10|20137.17
07:40:12|20139.48
07:40:13|20137.98
07:40:14|20135.99
07:40:15|20138.82
07:40:16|20140.89
07:40:17|20140.43
07:40:18|20142.09
07:40:19|20145.62
07:40:20|20148.15
07:40:21|20146.55
07:40:22|20147.42
07:40:24|20147.54
07:40:25|20148.43
07:40:25|20147.63
07:40:27|20147.98
07:40:28|20146.17
07:40:29|20147.
07:40:30|20147.09
07:40:31|20146.99
07:40:32|20151.76
07:40:33|20149.54
07:40:34|20151.25
07:40:35|20151.76
07:40:37|20152.15
07:40:38|20152.75
07:40:38|20153.18
07:40:39|20153.53
07:40:41|20154.63
07:40:41|20153.28
07:40:43|20153.57
07:40:43|20153.74
07:40:44|20154.85
07:40:45|20153.95
07:40:46|20154.43
07:40:47|20153.34
07:40:48|20148.1
07:40:50|20148.09
07:40:51|20148.07
07:40:52|20146.22
07:40:53|20146.85
07:40:54|20146.67
07:40:55|20146.22
07:40:56|20148.68
07:40:57|20148.08
07:40:58|20146.29
07:40:59|20147.16
07:41:00|20145.77
07:41:02|20147.9
07:41:03|20145.87
07:41:04|20146.8
07:41:05|20146.84
07:41:07|20146.44
07:41:08|20147.59
07:41:08|20148.93
07:41:10|20148.66
07:41:10|20152.
07:41:12|20152.32
07:41:13|20153.97
07:41:14|20155.19
07:41:15|20159.2
07:41:16|20158.86
07:41:17|20159.23
07:41:18|20164.21
07:41:19|20164.01
07:41:20|20166.21
07:41:22|20162.65
07:41:23|20166.46
07:41:23|20165.96
07:41:24|20166.39
07:41:25|20165.76
07:41:27|20167.38
07:41:28|20167.66
07:41:29|20162.38
07:41:30|20165.
07:41:31|20169.5
07:41:31|20169.21
07:41:32|20167.88
07:41:33|20171.24
07:41:34|20170.35
07:41:35|20173.66
07:41:37|20175.
07:41:37|20175.11
07:41:38|20174.3
07:41:39|20175.11
07:41:41|20175.96
07:41:41|20177.77
07:41:43|20175.26
07:41:43|20175.13
07:41:44|20178.13
07:41:46|20176.67
07:41:47|20173.83
07:41:48|20172.56
07:41:48|20171.85
07:41:49|20169.85
07:41:51|20169.29
07:41:52|20170.17
07:41:53|20168.61
07:41:54|20168.87
07:41:55|20169.09
07:41:55|20168.24
07:41:57|20169.33
07:41:57|20168.66
07:41:58|20168.24
07:42:01|20169.17
07:42:02|20171.11
07:42:03|20169.1
07:42:03|20170.38
07:42:06|20169.41
07:42:06|20171.9
07:42:08|20173.34
07:42:08|20172.96
07:42:10|20172.9
07:42:10|20171.
07:42:12|20172.3
07:42:13|20171.19
07:42:13|20170.81
07:42:16|20166.77
07:42:16|20166.7
07:42:17|20161.3
07:42:19|20158.96
07:42:19|20162.8
07:42:21|20162.33
07:42:21|20165.56
07:42:22|20165.49
07:42:23|20164.97
07:42:24|20163.86
07:42:25|20163.49
07:42:26|20164.31
07:42:28|20164.89
07:42:28|20162.38
07:42:29|20165.69
07:42:30|20163.26
07:42:31|20163.83
07:42:33|20164.89
07:42:34|20165.18
07:42:36|20165.1
07:42:36|20164.37
07:42:37|20165.65
07:42:38|20164.85
07:42:39|20165.77
07:42:40|20165.35
07:42:41|20166.28
07:42:42|20164.32
07:42:43|20164.28
07:42:45|20164.3
07:42:46|20164.04
07:42:46|20165.04
07:42:48|20164.44
07:42:48|20161.86
07:42:50|20163.26
07:42:52|20163.27
07:42:52|20164.26
07:42:53|20164.58
07:42:54|20164.21
07:42:55|20161.23
07:42:56|20162.97
07:42:58|20161.68
07:42:58|20163.65
07:42:59|20161.83
07:43:02|20160.57
07:43:02|20161.69
07:43:03|20158.12
07:43:05|20157.48
07:43:07|20159.16
07:43:08|20158.56
07:43:09|20156.2
07:43:10|20150.
07:43:11|20153.04
07:43:12|20154.12
07:43:13|20152.2
07:43:14|20151.33
07:43:16|20153.53
07:43:17|20153.93
07:43:18|20156.64
07:43:19|20157.05
07:43:20|20155.33
07:43:21|20155.23
07:43:22|20156.96
07:43:23|20159.54
07:43:24|20159.49
07:43:25|20160.61
07:43:26|20158.96
07:43:27|20162.66
07:43:28|20162.69
07:43:29|20163.49
07:43:30|20163.19
07:43:31|20163.42
07:43:32|20163.79
07:43:33|20163.96
07:43:34|20164.25
07:43:35|20163.35
07:43:36|20163.61
07:43:37|20163.16
07:43:38|20164.97
07:43:39|20162.61
07:43:40|20161.08
07:43:41|20160.66
07:43:42|20159.71
07:43:43|20156.76
07:43:44|20158.34
07:43:45|20159.58
07:43:46|20156.37
07:43:47|20154.15
07:43:48|20154.44
07:43:49|20154.59
07:43:50|20154.42
07:43:51|20153.51
07:43:52|20154.02
07:43:53|20156.22
07:43:54|20153.91
07:43:55|20154.9
07:43:56|20154.43
07:43:57|20155.05
07:43:58|20153.18
07:43:59|20153.01
07:44:00|20152.01
07:44:01|20153.59
07:44:03|20159.06
07:44:05|20161.78
07:44:05|20161.24
07:44:06|20161.35
07:44:07|20161.22
07:44:09|20161.23
07:44:10|20162.73
07:44:12|20161.87
07:44:12|20161.24
07:44:13|20163.21
07:44:14|20163.26
07:44:16|20164.7
07:44:16|20162.03
07:44:17|20162.82
07:44:19|20163.93
07:44:19|20163.91
07:44:20|20164.15
07:44:22|20165.9
07:44:23|20163.92
07:44:23|20163.74
07:44:25|20162.05
07:44:26|20161.63
07:44:27|20161.59
07:44:28|20155.79
07:44:29|20158.07
07:44:30|20158.33
07:44:31|20159.56
07:44:32|20160.43
07:44:34|20160.17
07:44:35|20160.38
07:44:35|20160.9
07:44:36|20162.37
07:44:37|20160.54
07:44:39|20161.24
07:44:39|20162.14
07:44:40|20160.63
07:44:42|20160.23
07:44:43|20157.73
07:44:43|20159.63
07:44:44|20159.59
07:44:46|20160.11
07:44:47|20160.17
07:44:47|20157.83
07:44:48|20158.24
07:44:49|20158.43
07:44:50|20158.34
07:44:52|20158.09
07:44:53|20157.2
07:44:54|20154.66
07:44:54|20155.81
07:44:55|20158.65
07:44:56|20156.71
07:44:58|20157.72
07:44:58|20157.38
07:44:59|20157.15
07:45:00|20159.39
07:45:01|20160.7
07:45:03|20158.89
07:45:04|20160.56
07:45:06|20158.75
07:45:07|20156.31
07:45:08|20157.2
07:45:10|20156.15
07:45:10|20155.25
07:45:11|20152.61
07:45:13|20152.21
07:45:14|20150.93
07:45:15|20151.29
07:45:16|20152.04
07:45:17|20149.13
07:45:18|20149.3
07:45:19|20148.02
07:45:20|20146.58
07:45:21|20146.27
07:45:22|20144.5
07:45:23|20143.36
07:45:24|20144.58
07:45:25|20146.39
07:45:26|20146.26
07:45:27|20143.98
07:45:28|20143.5
07:45:29|20142.61
07:45:31|20145.58
07:45:31|20144.49
07:45:32|20145.43
07:45:33|20148.03
07:45:34|20148.02
07:45:35|20150.45
07:45:37|20149.31
07:45:37|20149.71
07:45:38|20148.9
07:45:39|20149.28
07:45:41|20152.
07:45:42|20151.87
07:45:42|20153.72
07:45:43|20152.41
07:45:44|20152.75
07:45:45|20153.82
07:45:46|20146.4
07:45:48|20146.81
07:45:48|20140.25
07:45:50|20143.43
07:45:51|20146.06
07:45:51|20149.08
07:45:53|20145.75
07:45:53|20146.32
07:45:55|20146.71
07:45:55|20148.35
07:45:57|20151.37
07:45:58|20150.25
07:45:59|20149.08
07:46:01|20148.13
07:46:01|20148.86
07:46:03|20147.18
07:46:03|20146.05
07:46:05|20153.03
07:46:06|20158.52
07:46:08|20154.35
07:46:09|20155.73
07:46:10|20155.86
07:46:11|20156.94
07:46:12|20158.53
07:46:13|20158.44
07:46:14|20158.92
07:46:15|20160.08
07:46:16|20163.83
07:46:17|20165.64
07:46:18|20165.89
07:46:19|20165.61
07:46:20|20164.13
07:46:22|20167.22
07:46:23|20167.55
07:46:23|20167.55
07:46:25|20167.31
07:46:25|20167.1
07:46:26|20163.51
07:46:27|20165.56
07:46:29|20164.18
07:46:30|20164.95
07:46:30|20164.46
07:46:31|20164.36
07:46:33|20164.37
07:46:34|20164.4
07:46:34|20163.07
07:46:35|20160.39
07:46:37|20163.67
07:46:37|20163.71
07:46:39|20163.04
07:46:39|20163.93
07:46:40|20163.94
07:46:42|20162.58
07:46:43|20163.21
07:46:44|20167.08
07:46:45|20168.77
07:46:46|20167.15
07:46:47|20168.2
07:46:47|20168.11
07:46:49|20167.37
07:46:50|20167.37
07:46:50|20167.8
07:46:52|20170.08
07:46:53|20168.35
07:46:54|20166.52
07:46:55|20166.73
07:46:56|20167.2
07:46:57|20166.45
07:46:57|20166.89
07:46:58|20166.53
07:47:00|20167.29
07:47:01|20166.7
07:47:03|20168.
07:47:04|20166.95
07:47:05|20168.15
07:47:07|20172.8
07:47:07|20173.24
07:47:09|20172.56
07:47:10|20172.94
07:47:11|20174.57
07:47:12|20175.85
07:47:13|20176.24
07:47:14|20183.99
07:47:15|20184.86
07:47:16|20183.57
07:47:17|20185.75
07:47:18|20188.33
07:47:19|20189.61
07:47:20|20190.72
07:47:21|20190.71
07:47:22|20191.44
07:47:23|20195.68
07:47:24|20193.25
07:47:25|20193.54
07:47:26|20193.27
07:47:27|20191.44
07:47:30|20192.77
07:47:30|20192.8
07:47:31|20193.26
07:47:32|20193.81
07:47:33|20195.
07:47:35|20196.77
07:47:36|20195.96
07:47:37|20195.9
07:47:38|20195.74
07:47:39|20195.98
07:47:40|20200.05
07:47:41|20197.79
07:47:42|20199.14
07:47:43|20199.19
07:47:44|20201.51
07:47:45|20200.91
07:47:46|20199.25
07:47:47|20196.58
07:47:48|20195.22
07:47:49|20196.94
07:47:50|20196.35
07:47:51|20197.18
07:47:52|20195.8
07:47:53|20194.81
07:47:54|20196.39
07:47:55|20198.39
07:47:56|20200.48
07:47:57|20198.78
07:47:58|20200.71
07:47:59|20203.22
07:48:00|20199.14
07:48:01|20190.54
07:48:02|20191.46
07:48:03|20192.74
07:48:05|20191.93
07:48:05|20187.73
07:48:07|20186.97
07:48:08|20187.88
07:48:10|20185.59
07:48:11|20183.36
07:48:12|20180.67
07:48:14|20186.29
07:48:15|20185.6
07:48:15|20184.46
07:48:17|20188.49
07:48:18|20189.21
07:48:19|20187.36
07:48:20|20182.79
07:48:20|20182.41
07:48:22|20185.82
07:48:23|20187.04
07:48:24|20187.23
07:48:25|20188.44
07:48:26|20189.17
07:48:27|20189.36
07:48:28|20187.71
07:48:29|20188.2
07:48:30|20186.74
07:48:31|20186.29
07:48:32|20186.45
07:48:33|20187.44
07:48:34|20187.58
07:48:35|20187.99
07:48:36|20188.08
07:48:37|20187.51
07:48:38|20185.91
07:48:39|20185.9
07:48:40|20182.48
07:48:41|20185.32
07:48:42|20184.5
07:48:43|20183.77
07:48:44|20184.57
07:48:45|20184.72
07:48:46|20184.59
07:48:47|20183.04
07:48:48|20183.18
07:48:49|20181.97
07:48:50|20183.32
07:48:51|20183.52
07:48:52|20184.04
07:48:53|20185.88
07:48:54|20184.26
07:48:55|20183.85
07:48:56|20181.75
07:48:57|20183.4
07:48:58|20183.07
07:48:59|20181.87
07:49:00|20181.86
07:49:01|20183.28
07:49:02|20184.49
07:49:03|20185.23
07:49:04|20185.55
07:49:05|20185.11
07:49:06|20190.46
07:49:08|20187.02
07:49:09|20186.03
07:49:10|20185.75
07:49:11|20186.59
07:49:12|20186.23
07:49:14|20188.69
07:49:15|20190.59
07:49:16|20191.01
07:49:17|20187.83
07:49:18|20186.86
07:49:19|20187.03
07:49:20|20187.13
07:49:21|20187.57
07:49:22|20186.49
07:49:23|20188.58
07:49:24|20190.86
07:49:25|20190.58
07:49:26|20191.02
07:49:28|20189.78
07:49:28|20190.05
07:49:29|20191.68
07:49:30|20188.65
07:49:31|20189.
07:49:32|20189.72
07:49:33|20190.01
07:49:34|20184.53
07:49:35|20185.11
07:49:36|20183.79
07:49:37|20182.29
07:49:38|20182.52
07:49:39|20182.35
07:49:40|20182.61
07:49:41|20180.01
07:49:42|20179.81
07:49:43|20176.23
07:49:44|20178.
07:49:45|20178.31
07:49:47|20178.98
07:49:47|20178.55
07:49:49|20178.55
07:49:50|20179.02
07:49:50|20182.8
07:49:51|20181.9
07:49:52|20178.47
07:49:53|20177.65
07:49:55|20178.09
07:49:56|20178.37
07:49:57|20179.28
07:49:58|20178.85
07:49:59|20179.84
07:50:00|20181.13
07:50:00|20181.32
07:50:02|20185.
07:50:03|20185.67
07:50:05|20185.52
07:50:05|20185.89
07:50:06|20184.88
07:50:07|20187.4
07:50:09|20185.32
07:50:10|20187.75
07:50:12|20185.94
07:50:12|20186.94
07:50:13|20187.93
07:50:14|20187.77
07:50:16|20187.72
07:50:18|20188.77
07:50:18|20186.66
07:50:19|20188.12
07:50:20|20187.11
07:50:21|20187.44
07:50:22|20184.54
07:50:23|20186.72
07:50:24|20188.47
07:50:25|20188.65
07:50:26|20190.03
07:50:27|20186.61
07:50:28|20186.4
07:50:29|20186.72
07:50:30|20186.55
07:50:31|20186.71
07:50:32|20186.41
07:50:33|20185.53
07:50:34|20186.08
07:50:35|20184.18
07:50:36|20186.19
07:50:37|20186.7
07:50:38|20186.33
07:50:39|20187.14
07:50:40|20188.43
07:50:41|20187.47
07:50:42|20189.12
07:50:43|20192.58
07:50:44|20194.88
07:50:45|20194.69
07:50:46|20195.81
07:50:47|20195.75
07:50:48|20195.18
07:50:50|20196.77
07:50:51|20196.05
07:50:51|20194.69
07:50:52|20193.73
07:50:54|20194.53
07:50:55|20195.25
07:50:55|20200.65
07:50:56|20199.17
07:50:58|20198.68
07:50:59|20198.15
07:51:00|20199.64
07:51:01|20199.04
07:51:02|20201.09
07:51:04|20201.51
07:51:04|20200.09
07:51:06|20201.3
07:51:07|20200.54
07:51:07|20202.03
07:51:10|20201.39
07:51:11|20200.59
07:51:12|20201.77
07:51:13|20201.84
07:51:14|20201.59
07:51:16|20202.89
07:51:16|20205.05
07:51:18|20205.52
07:51:19|20205.82
07:51:21|20206.74
07:51:21|20206.78
07:51:22|20207.49
07:51:23|20206.72
07:51:25|20206.66
07:51:26|20205.09
07:51:26|20208.21
07:51:27|20207.06
07:51:29|20203.51
07:51:29|20204.47
07:51:30|20203.07
07:51:31|20203.78
07:51:33|20202.8
07:51:33|20202.62
07:51:34|20198.1
07:51:35|20199.35
07:51:37|20199.54
07:51:38|20201.75
07:51:39|20198.29
07:51:40|20200.3
07:51:41|20199.13
07:51:42|20201.82
07:51:43|20201.05
07:51:44|20201.26
07:51:45|20201.56
07:51:46|20200.79
07:51:47|20196.72
07:51:49|20197.08
07:51:50|20195.36
07:51:51|20195.28
07:51:52|20195.52
07:51:53|20196.16
07:51:54|20195.54
07:51:55|20196.29
07:51:56|20197.47
07:51:57|20196.61
07:51:58|20197.04
07:51:59|20196.53
07:52:00|20197.29
07:52:01|20198.12
07:52:02|20200.08
07:52:04|20203.2
07:52:04|20203.65
07:52:05|20203.92
07:52:06|20208.67
07:52:08|20206.49
07:52:10|20206.54
07:52:10|20207.76
07:52:12|20207.56
07:52:13|20207.98
07:52:15|20207.94
07:52:17|20208.65
07:52:17|20209.06
07:52:19|20209.89
07:52:19|20209.16
07:52:20|20212.52
07:52:22|20224.46
07:52:23|20222.86
07:52:23|20218.9
07:52:25|20219.48
07:52:26|20221.9
07:52:27|20219.96
07:52:28|20220.81
07:52:29|20219.49
07:52:31|20216.47
07:52:31|20219.77
07:52:32|20220.07
07:52:33|20218.23
07:52:34|20218.51
07:52:35|20219.37
07:52:36|20219.13
07:52:37|20219.31
07:52:38|20218.11
07:52:39|20217.41
07:52:40|20216.81
07:52:42|20217.5
07:52:42|20218.39
07:52:43|20219.05
07:52:44|20218.36
07:52:45|20220.14
07:52:46|20220.05
07:52:47|20220.46
07:52:48|20218.56
07:52:49|20218.88
07:52:50|20219.52
07:52:51|20218.8
07:52:52|20218.53
07:52:53|20217.77
07:52:54|20218.37
07:52:55|20218.01
07:52:56|20218.1
07:52:57|20216.07
07:52:58|20214.38
07:52:59|20212.12
07:53:01|20214.12
07:53:03|20211.53
07:53:03|20201.32
07:53:04|20206.75
07:53:05|20207.79
07:53:06|20208.38
07:53:07|20207.61
07:53:08|20207.94
07:53:10|20209.36
07:53:11|20208.88
07:53:12|20208.18
07:53:14|20207.46
07:53:15|20207.95
07:53:15|20207.9
07:53:17|20207.92
07:53:18|20206.9
07:53:19|20206.85
07:53:21|20207.78
07:53:21|20208.13
07:53:23|20209.13
07:53:24|20207.79
07:53:26|20209.08
07:53:26|20209.48
07:53:27|20210.8
07:53:28|20211.62
07:53:29|20212.96
07:53:30|20213.19
07:53:32|20212.2
07:53:33|20215.59
07:53:33|20218.02
07:53:34|20219.45
07:53:35|20217.59
07:53:37|20218.1
07:53:38|20217.63
07:53:39|20220.
07:53:39|20219.87
07:53:40|20219.6
07:53:42|20217.52
07:53:43|20214.2
07:53:44|20215.72
07:53:44|20218.17
07:53:46|20219.35
07:53:46|20218.92
07:53:48|20218.83
07:53:49|20217.7
07:53:49|20219.25
07:53:50|20219.4
07:53:52|20219.92
07:53:53|20220.96
07:53:54|20217.31
07:53:55|20217.4
07:53:56|20216.27
07:53:57|20214.5
07:53:57|20214.06
07:53:59|20213.96
07:53:59|20215.21
07:54:00|20215.7
07:54:02|20215.63
07:54:02|20216.43
07:54:03|20213.61
07:54:05|20213.28
07:54:05|20214.2
07:54:06|20214.81
07:54:08|20212.63
07:54:09|20212.96
07:54:10|20213.06
07:54:11|20211.85
07:54:13|20209.89
07:54:14|20210.68
07:54:15|20210.72
07:54:16|20209.25
07:54:18|20205.99
07:54:19|20206.91
07:54:20|20204.9
07:54:22|20202.94
07:54:23|20203.03
07:54:23|20202.9
07:54:24|20200.08
07:54:25|20202.26
07:54:27|20201.84
07:54:27|20202.38
07:54:29|20204.53
07:54:29|20205.4
07:54:30|20206.75
07:54:31|20206.72
07:54:33|20205.78
07:54:33|20207.27
07:54:34|20207.19
07:54:35|20203.75
07:54:36|20206.7
07:54:37|20206.41
07:54:39|20206.
07:54:39|20207.33
07:54:41|20207.89
07:54:41|20206.27
07:54:43|20206.38
07:54:45|20206.5
07:54:45|20207.
07:54:46|20207.24
07:54:48|20205.02
07:54:49|20205.21
07:54:50|20204.7
07:54:50|20204.95
07:54:52|20203.25
07:54:52|20203.46
07:54:54|20203.18
07:54:55|20205.21
07:54:56|20205.51
07:54:57|20205.55
07:54:58|20205.34
07:54:59|20203.49
07:55:00|20203.09
07:55:01|20203.67
07:55:02|20206.84
07:55:03|20206.87
07:55:04|20207.97
07:55:05|20207.13
07:55:06|20206.59
07:55:07|20205.6
07:55:08|20205.64
07:55:09|20207.12
07:55:10|20206.5
07:55:11|20206.56
07:55:13|20206.5
07:55:14|20203.81
07:55:16|20203.03
07:55:16|20202.92
07:55:18|20203.61
07:55:20|20202.8
07:55:21|20204.09
07:55:22|20203.06
07:55:23|20203.06
07:55:24|20202.88
07:55:25|20199.75
07:55:27|20184.9
07:55:27|20191.1
07:55:28|20189.32
07:55:29|20189.09
07:55:30|20188.17
07:55:31|20187.86
07:55:32|20188.51
07:55:33|20185.27
07:55:36|20186.01
07:55:36|20187.31
07:55:37|20185.62
07:55:38|20185.46
07:55:39|20186.22
07:55:40|20187.64
07:55:41|20187.79
07:55:42|20185.84
07:55:43|20186.32
07:55:44|20186.59
07:55:45|20186.48
07:55:47|20187.58
07:55:47|20185.86
07:55:48|20186.06
07:55:49|20184.52
07:55:50|20185.86
07:55:51|20185.75
07:55:52|20187.95
07:55:53|20188.67
07:55:54|20187.81
07:55:55|20189.63
07:55:56|20189.58
07:55:57|20189.61
07:55:58|20188.62
07:55:59|20189.38
07:56:00|20186.75
07:56:01|20185.01
07:56:02|20185.53
07:56:03|20186.92
07:56:04|20184.02
07:56:05|20187.02
07:56:06|20185.88
07:56:07|20186.79
07:56:08|20187.08
07:56:09|20186.54
07:56:10|20188.01
07:56:12|20188.08
07:56:12|20187.76
07:56:14|20187.36
07:56:16|20186.09
07:56:17|20187.2
07:56:18|20184.46
07:56:19|20186.09
07:56:20|20181.13
07:56:21|20180.
07:56:22|20176.77
07:56:23|20179.5
07:56:24|20179.39
07:56:25|20179.33
07:56:26|20179.55
07:56:27|20177.38
07:56:28|20183.57
07:56:29|20186.43
07:56:31|20182.98
07:56:31|20184.18
07:56:32|20184.93
07:56:33|20184.14
07:56:34|20185.84
07:56:35|20184.65
07:56:36|20185.78
07:56:37|20181.65
07:56:38|20176.69
07:56:39|20175.85
07:56:40|20175.83
07:56:41|20176.45
07:56:42|20180.1
07:56:43|20181.03
07:56:45|20175.63
07:56:46|20176.2
07:56:47|20178.48
07:56:48|20184.39
07:56:49|20182.72
07:56:50|20182.31
07:56:51|20181.53
07:56:52|20179.26
07:56:53|20180.94
07:56:54|20180.03
07:56:55|20179.41
07:56:56|20179.41
07:56:57|20178.82
07:56:58|20179.78
07:56:59|20178.47
07:57:00|20179.49
07:57:01|20179.96
07:57:02|20178.56
07:57:04|20179.3
07:57:04|20177.69
07:57:05|20176.93
07:57:07|20183.56
07:57:07|20177.7
07:57:09|20173.15
07:57:10|20176.54
07:57:10|20176.54
07:57:11|20179.1
07:57:17|20182.88
07:57:19|20180.5
07:57:19|20179.43
07:57:20|20179.11
07:57:23|20178.33
07:57:24|20177.12
07:57:25|20178.79
07:57:26|20177.65
07:57:27|20177.02
07:57:28|20175.11
07:57:29|20175.67
07:57:30|20175.41
07:57:31|20176.13
07:57:32|20176.19
07:57:33|20177.68
07:57:34|20178.13
07:57:35|20177.72
07:57:36|20178.45
07:57:37|20178.76
07:57:39|20176.56
07:57:39|20177.14
07:57:40|20179.45
07:57:41|20181.09
07:57:42|20174.84
07:57:43|20171.95
07:57:44|20173.99
07:57:45|20174.39
07:57:46|20174.31
07:57:48|20173.35
07:57:48|20172.4
07:57:50|20173.85
07:57:50|20172.23
07:57:52|20171.14
07:57:53|20171.47
07:57:54|20170.59
07:57:55|20171.69
07:57:56|20171.12
07:57:57|20171.19
07:57:57|20169.07
07:57:59|20165.87
07:58:00|20166.14
07:58:00|20163.
07:58:01|20162.08
07:58:04|20159.04
07:58:04|20157.63
07:58:06|20157.9
07:58:06|20160.92
07:58:07|20163.84
07:58:09|20166.39
07:58:10|20169.1
07:58:11|20169.37
07:58:12|20168.34
07:58:13|20168.79
07:58:14|20168.58
07:58:15|20169.43
07:58:17|20175.08
07:58:17|20175.97
07:58:18|20176.69
07:58:19|20178.5
07:58:20|20177.35
07:58:21|20180.18
07:58:23|20179.61
07:58:24|20178.91
07:58:24|20177.8
07:58:26|20178.46
07:58:26|20178.7
07:58:28|20180.39
07:58:29|20182.37
07:58:30|20184.19
07:58:31|20182.47
07:58:32|20183.53
07:58:33|20181.99
07:58:34|20182.42
07:58:35|20182.85
07:58:36|20182.32
07:58:38|20184.15
07:58:39|20183.52
07:58:39|20184.08
07:58:40|20184.14
07:58:42|20182.85
07:58:43|20184.03
07:58:44|20183.83
07:58:45|20184.36
07:58:47|20181.96
07:58:48|20184.84
07:58:49|20184.68
07:58:51|20184.61
07:58:51|20183.69
07:58:52|20183.98
07:58:53|20183.62
07:58:55|20183.59
07:58:55|20181.15
07:58:56|20179.69
07:58:58|20183.13
07:58:59|20182.23
07:58:59|20182.49
07:59:00|20183.21
07:59:01|20182.42
07:59:02|20184.78
07:59:03|20184.84
07:59:04|20183.8
07:59:06|20184.1
07:59:07|20183.28
07:59:07|20185.99
07:59:08|20189.99
07:59:09|20191.93
07:59:10|20191.2
07:59:11|20182.2
07:59:13|20183.68
07:59:14|20185.84
07:59:15|20190.26
07:59:16|20191.49
07:59:17|20190.18
07:59:19|20190.26
07:59:20|20192.47
07:59:22|20193.
07:59:24|20193.42
07:59:25|20194.37
07:59:26|20194.69
07:59:27|20197.41
07:59:28|20199.37
07:59:30|20198.92
07:59:30|20195.85
07:59:31|20196.69
07:59:32|20195.48
07:59:33|20195.85
07:59:34|20194.53
07:59:35|20196.65
07:59:36|20196.93
07:59:37|20196.84
07:59:39|20198.7
07:59:39|20197.23
07:59:42|20198.11
07:59:42|20198.54
07:59:43|20197.06
07:59:44|20199.21
07:59:45|20198.16
07:59:46|20197.21
07:59:47|20196.85
07:59:48|20199.39
07:59:49|20200.1
07:59:50|20200.09
07:59:51|20200.51
07:59:52|20200.74
07:59:53|20199.79
07:59:54|20198.76
07:59:55|20200.91
07:59:56|20201.43
07:59:57|20199.92
07:59:58|20204.25
07:59:59|20205.31
08:00:00|20201.38
08:00:01|20201.01
08:00:02|20198.25
08:00:03|20200.07
08:00:04|20194.35
08:00:06|20196.38
08:00:07|20192.66
08:00:08|20192.93
08:00:09|20192.57
08:00:10|20185.74
08:00:11|20187.78
08:00:12|20196.17
08:00:12|20197.61
08:00:14|20198.89
08:00:14|20203.05
08:00:16|20198.94
08:00:17|20191.27
08:00:18|20189.75
08:00:19|20190.
08:00:21|20190.83
08:00:22|20191.59
08:00:23|20190.18
08:00:24|20191.
08:00:25|20190.71
08:00:25|20192.11
08:00:26|20192.52
08:00:27|20196.42
08:00:29|20196.95
08:00:29|20196.12
08:00:30|20195.03
08:00:31|20192.54
08:00:33|20190.61
08:00:34|20175.99
08:00:35|20178.98
08:00:36|20168.79
08:00:37|20162.77
08:00:39|20175.8
08:00:40|20178.67
08:00:40|20173.54
08:00:41|20170.4
08:00:42|20173.72
08:00:43|20175.02
08:00:44|20177.93
08:00:46|20177.32
08:00:46|20178.25
08:00:47|20185.62
08:00:48|20187.57
08:00:49|20190.2
08:00:51|20190.
08:00:51|20189.39
08:00:52|20190.05
08:00:54|20185.24
08:00:55|20190.79
08:00:56|20190.59
08:00:57|20192.36
08:00:58|20191.16
08:00:59|20188.61
08:01:00|20193.6
08:01:01|20194.4
08:01:02|20199.16
08:01:03|20197.27
08:01:04|20202.38
08:01:05|20202.81
08:01:06|20204.89
08:01:07|20204.58
08:01:08|20205.23
08:01:09|20206.29
08:01:10|20206.97
08:01:11|20208.54
08:01:13|20202.01
08:01:13|20198.05
08:01:14|20200.01
08:01:16|20192.38
08:01:17|20196.07
08:01:18|20203.63
08:01:19|20207.49
08:01:21|20205.18
08:01:22|20201.04
08:01:23|20194.47
08:01:23|20189.94
08:01:25|20187.75
08:01:26|20189.31
08:01:28|20197.8
08:01:29|20200.59
08:01:30|20199.68
08:01:30|20201.05
08:01:31|20205.63
08:01:32|20203.43
08:01:33|20200.34
08:01:35|20200.23
08:01:36|20204.56
08:01:37|20205.72
08:01:38|20197.19
08:01:39|20200.24
08:01:40|20201.76
08:01:41|20202.21
08:01:42|20198.58
08:01:43|20200.43
08:01:44|20206.5
08:01:45|20206.39
08:01:46|20211.49
08:01:47|20211.54
08:01:48|20209.81
08:01:49|20209.6
08:01:50|20211.53
08:01:51|20211.47
08:01:52|20212.04
08:01:53|20209.75
08:01:54|20210.96
08:01:55|20211.01
08:01:56|20208.5
08:01:57|20210.46
08:01:58|20210.89
08:01:59|20212.99
08:02:00|20210.01
08:02:01|20203.78
08:02:02|20202.78
08:02:03|20209.25
08:02:04|20208.99
08:02:05|20207.79
08:02:07|20212.47
08:02:08|20216.78
08:02:09|20215.99
08:02:10|20205.9
08:02:11|20204.93
08:02:12|20212.73
08:02:13|20217.93
08:02:15|20218.05
08:02:16|20222.16
08:02:16|20220.8
08:02:17|20214.11
08:02:18|20213.84
08:02:19|20215.62
08:02:21|20219.32
08:02:24|20214.41
08:02:24|20213.41
08:02:25|20214.94
08:02:26|20223.03
08:02:27|20218.28
08:02:29|20218.78
08:02:30|20220.
08:02:31|20222.68
08:02:32|20213.9
08:02:33|20213.83
08:02:34|20218.47
08:02:35|20218.68
08:02:36|20214.6
08:02:38|20211.47
08:02:38|20214.8
08:02:39|20214.58
08:02:40|20213.75
08:02:41|20211.32
08:02:42|20211.77
08:02:43|20207.84
08:02:44|20209.07
08:02:45|20213.9
08:02:46|20221.5
08:02:47|20220.11
08:02:48|20212.94
08:02:49|20210.06
08:02:50|20210.77
08:02:52|20217.14
08:02:52|20214.44
08:02:53|20213.38
08:02:54|20213.38
08:02:55|20213.51
08:02:56|20213.42
08:02:58|20213.29
08:02:59|20212.43
08:02:59|20215.07
08:03:00|20217.09
08:03:02|20220.
08:03:03|20218.75
08:03:05|20220.24
08:03:06|20213.99
08:03:07|20214.33
08:03:08|20215.65
08:03:09|20212.83
08:03:10|20212.
08:03:11|20209.13
08:03:12|20206.92
08:03:13|20207.41
08:03:15|20208.64
08:03:15|20207.97
08:03:16|20207.51
08:03:17|20206.07
08:03:18|20203.29
08:03:19|20201.05
08:03:21|20197.94
08:03:26|20188.9
08:03:27|20189.67
08:03:29|20191.5
08:03:29|20185.03
08:03:30|20188.62
08:03:31|20191.43
08:03:32|20189.87
08:03:33|20188.31
08:03:34|20190.29
08:03:35|20190.22
08:03:36|20189.27
08:03:37|20188.73
08:03:38|20195.58
08:03:39|20199.39
08:03:40|20196.65
08:03:42|20197.05
08:03:43|20196.33
08:03:43|20195.8
08:03:45|20197.12
08:03:46|20199.59
08:03:47|20196.17
08:03:47|20194.63
08:03:49|20196.48
08:03:50|20194.01
08:03:51|20196.01
08:03:52|20195.18
08:03:53|20194.42
08:03:54|20189.78
08:03:55|20186.16
08:03:56|20186.01
08:03:57|20187.69
08:03:58|20185.42
08:03:59|20187.25
08:04:00|20185.04
08:04:01|20178.39
08:04:02|20179.72
08:04:03|20180.47
08:04:04|20183.99
08:04:05|20184.99
08:04:06|20183.21
08:04:07|20179.34
08:04:08|20178.08
08:04:09|20181.42
08:04:10|20181.64
08:04:11|20183.95
08:04:12|20181.95
08:04:13|20180.66
08:04:14|20181.72
08:04:15|20181.98
08:04:16|20181.6
08:04:17|20181.16
08:04:18|20179.37
08:04:19|20176.79
08:04:20|20176.04
08:04:21|20174.15
08:04:23|20174.03
08:04:24|20177.31
08:04:26|20178.73
08:04:27|20179.77
08:04:28|20178.08
08:04:28|20177.02
08:04:29|20178.98
08:04:31|20177.58
08:04:32|20180.27
08:04:33|20179.66
08:04:33|20180.65
08:04:34|20179.09
08:04:36|20178.53
08:04:36|20174.57
08:04:37|20176.05
08:04:39|20175.5
08:04:39|20175.94
08:04:41|20176.74
08:04:42|20180.15
08:04:43|20179.81
08:04:44|20181.63
08:04:45|20181.45
08:04:47|20179.34
08:04:48|20183.15
08:04:48|20183.56
08:04:50|20181.3
08:04:50|20184.24
08:04:52|20182.14
08:04:53|20181.56
08:04:54|20180.95
08:04:55|20181.81
08:04:56|20182.42
08:04:57|20182.99
08:04:58|20185.16
08:05:00|20185.27
08:05:01|20185.32
08:05:02|20186.1
08:05:03|20186.15
08:05:05|20185.34
08:05:05|20185.07
08:05:06|20184.84
08:05:07|20183.72
08:05:08|20184.55
08:05:09|20185.99
08:05:11|20188.16
08:05:12|20183.74
08:05:13|20181.99
08:05:14|20177.58
08:05:15|20179.33
08:05:16|20179.57
08:05:18|20184.1
08:05:18|20181.17
08:05:20|20180.7
08:05:21|20181.88
08:05:21|20180.5
08:05:22|20181.34
08:05:24|20183.57
08:05:25|20184.99
08:05:26|20186.88
08:05:27|20186.32
08:05:28|20187.17
08:05:30|20187.2
08:05:31|20187.66
08:05:31|20187.44
08:05:32|20185.77
08:05:34|20185.71
08:05:35|20185.53
08:05:37|20192.29
08:05:38|20187.5
08:05:38|20192.18
08:05:39|20195.61
08:05:40|20198.14
08:05:41|20199.58
08:05:42|20199.04
08:05:43|20198.78
08:05:44|20197.3
08:05:45|20196.4
08:05:46|20196.29
08:05:48|20199.81
08:05:49|20200.8
08:05:50|20194.26
08:05:51|20197.87
08:05:52|20202.83
08:05:53|20200.63
08:05:54|20200.62
08:05:55|20200.03
08:05:56|20200.24
08:05:57|20203.82
08:05:58|20204.99
08:05:59|20204.79
08:06:00|20205.23
08:06:01|20203.08
08:06:02|20202.71
08:06:03|20204.86
08:06:04|20202.28
08:06:06|20203.07
08:06:06|20202.97
08:06:08|20202.06
08:06:08|20204.57
08:06:09|20204.99
08:06:10|20204.98
08:06:11|20204.6
08:06:13|20202.9
08:06:13|20198.68
08:06:15|20195.75
08:06:15|20193.31
08:06:16|20194.06
08:06:17|20190.94
08:06:19|20193.17
08:06:20|20193.
08:06:22|20194.41
08:06:23|20194.01
08:06:24|20195.31
08:06:25|20194.5
08:06:26|20194.01
08:06:27|20193.86
08:06:29|20191.5
08:06:30|20192.84
08:06:32|20191.85
08:06:32|20191.02
08:06:34|20194.02
08:06:35|20194.19
08:06:35|20194.59
08:06:36|20194.29
08:06:38|20192.89
08:06:39|20193.87
08:06:40|20194.18
08:06:41|20192.29
08:06:41|20191.94
08:06:42|20191.27
08:06:43|20189.03
08:06:45|20181.34
08:06:46|20184.53
08:06:47|20184.74
08:06:48|20184.43
08:06:49|20184.54
08:06:50|20182.13
08:06:51|20180.45
08:06:52|20178.04
08:06:53|20181.37
08:06:54|20179.07
08:06:55|20181.44
08:06:56|20181.56
08:06:57|20182.47
08:06:58|20182.95
08:06:59|20183.3
08:07:00|20180.6
08:07:02|20182.
08:07:02|20181.13
08:07:03|20182.42
08:07:04|20181.88
08:07:06|20178.53
08:07:07|20177.79
08:07:07|20178.67
08:07:08|20176.28
08:07:10|20176.08
08:07:11|20178.85
08:07:12|20175.97
08:07:13|20176.1
08:07:14|20177.92
08:07:16|20174.14
08:07:16|20176.13
08:07:18|20176.9
08:07:19|20172.
08:07:21|20175.8
08:07:21|20174.38
08:07:23|20169.
08:07:24|20170.81
08:07:25|20170.16
08:07:27|20166.22
08:07:27|20165.22
08:07:28|20164.16
08:07:29|20164.75
08:07:30|20163.91
08:07:31|20164.15
08:07:32|20164.42
08:07:33|20163.58
08:07:35|20166.53
08:07:35|20165.94
08:07:38|20165.23
08:07:38|20169.26
08:07:39|20170.31
08:07:40|20169.8
08:07:41|20170.62
08:07:42|20169.82
08:07:43|20166.16
08:07:44|20165.74
08:07:45|20167.48
08:07:46|20167.81
08:07:47|20170.01
08:07:48|20167.69
08:07:49|20169.42
08:07:50|20168.13
08:07:51|20166.6
08:07:52|20174.05
08:07:53|20175.5
08:07:54|20174.16
08:07:55|20173.33
08:07:56|20173.88
08:07:57|20174.5
08:07:58|20173.65
08:07:59|20170.59
08:08:00|20171.04
08:08:01|20167.86
08:08:02|20169.43
08:08:03|20169.99
08:08:05|20166.25
08:08:06|20167.07
08:08:07|20167.15
08:08:08|20165.87
08:08:09|20166.01
08:08:11|20166.81
08:08:11|20162.58
08:08:12|20163.39
08:08:13|20161.89
08:08:14|20163.11
08:08:15|20162.7
08:08:16|20162.77
08:08:17|20165.86
08:08:18|20164.76
08:08:19|20163.8
08:08:20|20163.83
08:08:21|20166.86
08:08:22|20167.29
08:08:23|20166.42
08:08:24|20166.95
08:08:25|20167.06
08:08:26|20163.51
08:08:27|20162.64
08:08:28|20163.96
08:08:30|20158.15
08:08:30|20162.93
08:08:32|20160.47
08:08:34|20159.22
08:08:35|20157.2
08:08:35|20156.05
08:08:37|20158.56
08:08:38|20157.82
08:08:39|20151.13
08:08:40|20152.34
08:08:41|20152.32
08:08:42|20150.
08:08:43|20151.53
08:08:44|20148.2
08:08:45|20149.42
08:08:45|20150.71
08:08:46|20152.04
08:08:48|20151.89
08:08:49|20148.32
08:08:49|20150.86
08:08:51|20145.35
08:08:51|20149.48
08:08:52|20149.66
08:08:54|20148.07
08:08:55|20148.06
08:08:55|20146.16
08:08:56|20147.58
08:08:57|20147.18
08:08:58|20147.18
08:08:59|20146.75
08:09:01|20143.83
08:09:02|20142.45
08:09:02|20145.64
08:09:03|20143.8
08:09:04|20144.76
08:09:05|20144.08
08:09:06|20149.23
08:09:09|20145.82
08:09:09|20148.13
08:09:10|20149.04
08:09:11|20147.66
08:09:12|20146.93
08:09:13|20146.35
08:09:14|20146.73
08:09:15|20144.87
08:09:16|20147.11
08:09:17|20146.7
08:09:18|20146.67
08:09:19|20148.02
08:09:20|20151.01
08:09:21|20152.03
08:09:22|20154.36
08:09:23|20155.4
08:09:24|20155.41
08:09:25|20156.66
08:09:27|20155.82
08:09:28|20152.88
08:09:30|20151.81
08:09:30|20151.96
08:09:31|20154.93
08:09:32|20155.41
08:09:33|20156.78
08:09:35|20155.96
08:09:37|20155.93
08:09:37|20156.55
08:09:38|20156.49
08:09:39|20156.58
08:09:40|20158.82
08:09:42|20160.81
08:09:43|20161.09
08:09:44|20162.22
08:09:45|20161.98
08:09:46|20163.26
08:09:47|20161.38
08:09:48|20160.49
08:09:49|20159.43
08:09:50|20160.1
08:09:51|20159.67
08:09:52|20161.65
08:09:53|20161.91
08:09:54|20162.39
08:09:55|20162.34
08:09:56|20156.18
08:09:57|20155.87
08:09:58|20157.47
08:09:59|20156.06
08:10:00|20153.27
08:10:01|20154.84
08:10:02|20149.1
08:10:03|20153.83
08:10:04|20152.88
08:10:05|20154.4
08:10:06|20153.81
08:10:08|20155.37
08:10:08|20153.48
08:10:09|20152.91
08:10:10|20151.67
08:10:12|20151.7
08:10:12|20151.15
08:10:13|20152.74
08:10:15|20151.76
08:10:16|20153.61
08:10:17|20154.35
08:10:18|20151.79
08:10:19|20148.28
08:10:20|20149.03
08:10:21|20149.98
08:10:22|20149.08
08:10:23|20150.95
08:10:24|20153.86
08:10:25|20157.37
08:10:26|20156.34
08:10:27|20156.59
08:10:29|20157.48
08:10:30|20156.35
08:10:31|20158.23
08:10:33|20159.04
08:10:34|20161.74
08:10:35|20161.31
08:10:37|20160.06
08:10:39|20163.54
08:10:39|20164.33
08:10:40|20163.74
08:10:41|20162.23
08:10:42|20161.15
08:10:43|20158.68
08:10:44|20161.41
08:10:45|20160.84
08:10:46|20161.38
08:10:48|20163.18
08:10:50|20162.59
08:10:50|20159.89
08:10:51|20163.15
08:10:52|20164.64
08:10:53|20164.42
08:10:54|20164.27
08:10:55|20161.98
08:10:56|20162.2
08:10:57|20163.51
08:10:58|20162.96
08:10:59|20161.24
08:11:01|20161.31
08:11:01|20160.78
08:11:02|20160.97
08:11:03|20161.35
08:11:04|20160.83
08:11:06|20161.29
08:11:06|20161.71
08:11:07|20161.96
08:11:09|20163.12
08:11:09|20163.26
08:11:10|20157.92
08:11:12|20159.52
08:11:12|20164.59
08:11:14|20162.39
08:11:14|20164.35
08:11:15|20159.04
08:11:17|20158.58
08:11:18|20161.08
08:11:19|20160.92
08:11:20|20160.76
08:11:20|20159.11
08:11:21|20159.8
08:11:22|20160.46
08:11:24|20157.99
08:11:25|20158.71
08:11:25|20158.76
08:11:26|20158.87
08:11:27|20160.11
08:11:29|20159.9
08:11:30|20159.15
08:11:31|20154.44
08:11:32|20154.47
08:11:34|20154.66
08:11:34|20154.65
08:11:36|20154.52
08:11:37|20155.07
08:11:38|20150.29
08:11:39|20150.64
08:11:40|20150.19
08:11:41|20149.15
08:11:42|20151.62
08:11:43|20151.79
08:11:44|20151.67
08:11:46|20152.9
08:11:46|20153.32
08:11:47|20152.47
08:11:48|20152.08
08:11:49|20151.48
08:11:50|20154.05
08:11:51|20153.61
08:11:52|20153.03
08:11:53|20156.27
08:11:54|20159.99
08:11:55|20159.85
08:11:56|20159.35
08:11:57|20158.75
08:11:58|20159.75
08:11:59|20159.2
08:12:00|20158.74
08:12:01|20156.86
08:12:02|20158.99
08:12:03|20157.48
08:12:04|20160.
08:12:05|20156.97
08:12:06|20156.26
08:12:07|20155.92
08:12:08|20158.02
08:12:10|20158.65
08:12:11|20158.81
08:12:12|20158.57
08:12:13|20152.49
08:12:13|20155.07
08:12:15|20153.56
08:12:16|20152.1
08:12:17|20151.55
08:12:17|20150.98
08:12:18|20152.18
08:12:20|20148.61
08:12:20|20149.55
08:12:21|20149.1
08:12:23|20148.68
08:12:23|20149.27
08:12:25|20150.54
08:12:26|20149.92
08:12:26|20151.76
08:12:28|20151.58
08:12:29|20151.75
08:12:29|20151.94
08:12:30|20152.32
08:12:31|20152.45
08:12:33|20152.91
08:12:35|20152.87
08:12:35|20151.67
08:12:36|20152.01
08:12:37|20151.33
08:12:38|20153.16
08:12:40|20155.53
08:12:41|20153.35
08:12:42|20153.61
08:12:43|20153.86
08:12:45|20154.01
08:12:45|20154.31
08:12:46|20154.75
08:12:48|20153.59
08:12:49|20153.92
08:12:50|20153.89
08:12:51|20153.74
08:12:52|20154.
08:12:54|20154.72
08:12:54|20154.71
08:12:55|20155.04
08:12:56|20154.28
08:12:58|20155.65
08:12:59|20155.1
08:13:00|20153.61
08:13:01|20150.66
08:13:01|20151.5
08:13:03|20150.47
08:13:03|20151.49
08:13:05|20153.8
08:13:06|20152.67
08:13:07|20152.7
08:13:07|20150.45
08:13:09|20150.49
08:13:11|20152.2
08:13:11|20152.74
08:13:12|20151.14
08:13:13|20151.42
08:13:14|20151.85
08:13:15|20153.17
08:13:16|20157.16
08:13:17|20155.52
08:13:18|20156.58
08:13:19|20158.39
08:13:21|20160.91
08:13:22|20160.44
08:13:22|20160.21
08:13:23|20161.87
08:13:24|20160.62
08:13:25|20159.71
08:13:27|20157.92
08:13:27|20155.63
08:13:29|20157.37
08:13:29|20156.41
08:13:31|20155.97
08:13:32|20157.3
08:13:33|20157.33
08:13:34|20156.71
08:13:34|20155.95
08:13:36|20151.43
08:13:37|20152.66
08:13:38|20153.92
08:13:40|20153.84
08:13:40|20154.77
08:13:41|20154.02
08:13:42|20155.31
08:13:43|20155.24
08:13:44|20154.22
08:13:45|20155.
08:13:46|20153.96
08:13:48|20156.
08:13:49|20156.4
08:13:50|20156.37
08:13:51|20156.98
08:13:53|20156.75
08:13:53|20156.74
08:13:54|20155.33
08:13:56|20154.61
08:13:56|20155.87
08:13:58|20156.09
08:13:59|20156.59
08:13:59|20153.96
08:14:01|20155.01
08:14:01|20154.61
08:14:03|20154.91
08:14:04|20154.05
08:14:05|20154.29
08:14:07|20153.83
08:14:07|20153.03
08:14:08|20153.36
08:14:09|20153.32
08:14:10|20151.83
08:14:11|20152.52
08:14:12|20152.91
08:14:13|20155.53
08:14:14|20155.19
08:14:15|20153.9
08:14:16|20155.15
08:14:17|20155.53
08:14:18|20155.87
08:14:19|20161.23
08:14:20|20160.92
08:14:21|20159.54
08:14:22|20158.77
08:14:23|20159.5
08:14:24|20157.61
08:14:25|20158.55
08:14:26|20158.32
08:14:28|20160.96
08:14:29|20162.13
08:14:30|20160.49
08:14:31|20161.17
08:14:33|20160.18
08:14:34|20160.91
08:14:35|20160.33
08:14:35|20159.52
08:14:38|20159.55
08:14:38|20159.2
08:14:39|20159.69
08:14:41|20159.55
08:14:41|20155.98
08:14:42|20156.06
08:14:44|20156.21
08:14:44|20156.08
08:14:45|20155.67
08:14:46|20155.03
08:14:48|20154.58
08:14:49|20156.17
08:14:51|20156.09
08:14:52|20154.89
08:14:53|20154.36
08:14:53|20155.06
08:14:54|20152.
08:14:56|20151.63
08:14:56|20151.34
08:14:58|20151.48
08:14:59|20151.44
08:15:00|20151.88
08:15:01|20151.58
08:15:02|20151.07
08:15:03|20151.39
08:15:05|20149.78
08:15:05|20153.32
08:15:06|20152.32
08:15:07|20151.63
08:15:08|20155.28
08:15:09|20156.19
08:15:10|20156.98
08:15:11|20156.82
08:15:13|20156.6
08:15:14|20155.9
08:15:15|20156.29
08:15:16|20154.08
08:15:17|20156.2
08:15:17|20154.91
08:15:19|20153.99
08:15:20|20156.1
08:15:21|20156.11
08:15:22|20157.58
08:15:22|20158.97
08:15:23|20157.92
08:15:25|20157.34
08:15:25|20159.56
08:15:27|20159.19
08:15:28|20159.8
08:15:29|20158.04
08:15:29|20158.3
08:15:31|20158.52
08:15:31|20158.91
08:15:33|20157.91
08:15:35|20156.63
08:15:35|20154.64
08:15:36|20154.41
08:15:37|20155.14
08:15:39|20155.76
08:15:39|20155.21
08:15:40|20152.8
08:15:41|20152.
08:15:43|20150.73
08:15:44|20150.23
08:15:45|20148.23
08:15:45|20147.31
08:15:47|20146.44
08:15:49|20145.42
08:15:49|20144.99
08:15:50|20142.97
08:15:51|20143.49
08:15:52|20144.55
08:15:53|20144.61
08:15:54|20143.02
08:15:55|20141.91
08:15:56|20139.19
08:15:58|20138.94
08:15:58|20139.54
08:16:00|20139.77
08:16:01|20141.55
08:16:01|20142.19
08:16:03|20141.11
08:16:04|20137.94
08:16:04|20142.64
08:16:05|20143.88
08:16:07|20140.82
08:16:07|20140.95
08:16:08|20139.9
08:16:09|20138.67
08:16:11|20140.51
08:16:12|20142.7
08:16:13|20141.66
08:16:14|20142.42
08:16:15|20142.66
08:16:17|20143.27
08:16:17|20143.6
08:16:18|20143.28
08:16:19|20142.8
08:16:20|20141.96
08:16:21|20141.56
08:16:22|20141.36
08:16:23|20140.51
08:16:24|20140.45
08:16:25|20138.31
08:16:26|20138.4
08:16:28|20137.84
08:16:29|20138.5
08:16:31|20139.18
08:16:31|20137.1
08:16:32|20138.95
08:16:33|20137.18
08:16:35|20135.98
08:16:36|20137.15
08:16:38|20135.93
08:16:38|20137.63
08:16:39|20138.31
08:16:40|20140.57
08:16:41|20139.28
08:16:42|20138.93
08:16:43|20139.35
08:16:45|20140.24
08:16:46|20138.89
08:16:46|20138.66
08:16:48|20139.14
08:16:49|20140.71
08:16:50|20141.4
08:16:51|20143.59
08:16:52|20144.02
08:16:53|20146.71
08:16:54|20144.94
08:16:55|20145.84
08:16:56|20147.7
08:16:58|20149.24
08:16:58|20147.35
08:17:00|20148.32
08:17:01|20150.25
08:17:02|20150.99
08:17:03|20151.42
08:17:04|20149.8
08:17:06|20150.16
08:17:07|20141.51
08:17:08|20142.41
08:17:09|20144.47
08:17:10|20142.25
08:17:11|20142.74
08:17:12|20141.26
08:17:13|20139.86
08:17:14|20141.15
08:17:15|20141.89
08:17:16|20139.75
08:17:17|20140.7
08:17:18|20140.47
08:17:19|20141.69
08:17:20|20139.55
08:17:21|20137.78
08:17:22|20137.93
08:17:23|20139.11
08:17:24|20138.56
08:17:25|20137.57
08:17:26|20137.4
08:17:27|20136.84
08:17:28|20136.49
08:17:29|20138.05
08:17:30|20136.51
08:17:31|20136.85
08:17:32|20136.06
08:17:33|20130.42
08:17:34|20130.55
08:17:36|20130.27
08:17:37|20129.18
08:17:38|20130.
08:17:40|20131.11
08:17:41|20130.67
08:17:42|20131.87
08:17:44|20129.89
08:17:45|20129.46
08:17:46|20129.35
08:17:48|20131.65
08:17:49|20132.37
08:17:49|20129.97
08:17:50|20131.25
08:17:52|20136.04
08:17:53|20133.34
08:17:54|20128.57
08:17:55|20129.42
08:17:56|20129.42
08:17:57|20130.22
08:17:58|20129.08
08:17:59|20133.18
08:18:00|20132.83
08:18:01|20133.41
08:18:02|20132.54
08:18:03|20135.5
08:18:04|20129.27
08:18:05|20133.01
08:18:06|20129.76
08:18:07|20129.01
08:18:08|20132.58
08:18:09|20134.15
08:18:10|20134.63
08:18:11|20134.5
08:18:12|20134.59
08:18:13|20135.82
08:18:15|20135.02
08:18:15|20135.12
08:18:17|20135.85
08:18:18|20135.09
08:18:19|20135.86
08:18:20|20135.56
08:18:20|20134.7
08:18:22|20135.28
08:18:23|20136.46
08:18:25|20135.08
08:18:25|20136.93
08:18:26|20135.68
08:18:27|20135.72
08:18:28|20135.49
08:18:29|20133.69
08:18:30|20133.93
08:18:31|20135.49
08:18:33|20138.23
08:18:34|20136.66
08:18:35|20136.14
08:18:36|20136.89
08:18:38|20133.26
08:18:39|20132.72
08:18:41|20136.42
08:18:41|20135.72
08:18:42|20135.35
08:18:44|20135.32
08:18:45|20135.18
08:18:46|20133.91
08:18:47|20134.73
08:18:48|20135.
08:18:49|20136.87
08:18:50|20137.84
08:18:52|20138.13
08:18:52|20136.43
08:18:53|20135.01
08:18:54|20134.19
08:18:55|20130.88
08:18:56|20132.84
08:18:57|20133.8
08:18:58|20132.9
08:18:59|20133.82
08:19:00|20131.11
08:19:01|20132.23
08:19:02|20133.8
08:19:03|20132.48
08:19:04|20132.01
08:19:05|20132.92
08:19:06|20130.08
08:19:07|20131.79
08:19:08|20130.64
08:19:09|20130.05
08:19:10|20130.93
08:19:11|20129.05
08:19:12|20129.16
08:19:13|20129.1
08:19:14|20130.15
08:19:15|20129.94
08:19:16|20130.24
08:19:17|20131.89
08:19:19|20132.01
08:19:19|20131.18
08:19:20|20130.82
08:19:22|20131.46
08:19:22|20131.2
08:19:24|20134.49
08:19:25|20134.66
08:19:26|20133.82
08:19:27|20134.26
08:19:28|20134.12
08:19:29|20133.
08:19:30|20132.17
08:19:31|20131.45
08:19:31|20132.95
08:19:33|20131.18
08:19:34|20132.26
08:19:34|20136.28
08:19:36|20134.84
08:19:38|20132.97
08:19:39|20132.08
08:19:41|20132.96
08:19:41|20131.19
08:19:42|20131.82
08:19:44|20132.12
08:19:46|20131.26
08:19:46|20132.2
08:19:47|20132.09
08:19:48|20134.58
08:19:49|20133.31
08:19:50|20132.32
08:19:51|20133.28
08:19:52|20131.18
08:19:53|20132.11
08:19:54|20128.67
08:19:55|20131.78
08:19:56|20130.22
08:19:58|20126.17
08:19:59|20126.61
08:20:00|20125.81
08:20:01|20125.37
08:20:02|20127.11
08:20:03|20127.57
08:20:05|20126.65
08:20:05|20125.59
08:20:06|20124.61
08:20:07|20121.11
08:20:08|20120.6
08:20:09|20121.35
08:20:10|20123.64
08:20:11|20123.51
08:20:12|20123.94
08:20:14|20125.31
08:20:15|20123.9
08:20:15|20121.86
08:20:17|20118.99
08:20:19|20120.54
08:20:19|20124.18
08:20:20|20122.21
08:20:21|20119.47
08:20:22|20117.9
08:20:24|20119.45
08:20:24|20122.92
08:20:26|20123.57
08:20:27|20123.12
08:20:28|20123.66
08:20:28|20125.31
08:20:30|20124.33
08:20:32|20124.14
08:20:32|20122.98
08:20:33|20121.93
08:20:34|20120.3
08:20:35|20122.53
08:20:36|20124.3
08:20:37|20122.9
08:20:39|20122.07
08:20:41|20119.52
08:20:41|20116.32
08:20:42|20115.83
08:20:44|20116.68
08:20:45|20118.35
08:20:46|20117.85
08:20:47|20117.85
08:20:48|20120.89
08:20:49|20118.87
08:20:51|20118.08
08:20:51|20118.01
08:20:52|20118.68
08:20:54|20119.58
08:20:54|20120.36
08:20:55|20120.11
08:20:57|20119.43
08:20:58|20118.82
08:20:58|20110.23
08:20:59|20113.34
08:21:00|20115.57
08:21:02|20116.66
08:21:03|20116.38
08:21:05|20118.45
08:21:05|20116.97
08:21:06|20115.41
08:21:07|20115.87
08:21:09|20115.36
08:21:09|20116.34
08:21:11|20116.47
08:21:11|20118.85
08:21:13|20117.51
08:21:14|20115.71
08:21:15|20114.97
08:21:15|20115.96
08:21:17|20117.55
08:21:18|20123.38
08:21:18|20116.98
08:21:20|20112.77
08:21:21|20110.44
08:21:22|20110.92
08:21:22|20111.87
08:21:24|20108.97
08:21:24|20108.54
08:21:26|20109.35
08:21:26|20106.95
08:21:28|20105.94
08:21:28|20105.73
08:21:30|20105.61
08:21:31|20103.93
08:21:32|20106.11
08:21:33|20110.28
08:21:34|20100.24
08:21:35|20099.43
08:21:35|20099.31
08:21:37|20097.96
08:21:37|20098.66
08:21:40|20097.
08:21:41|20092.59
08:21:43|20093.55
08:21:43|20094.43
08:21:45|20095.11
08:21:45|20093.22
08:21:46|20091.8
08:21:48|20096.6
08:21:49|20094.8
08:21:49|20094.24
08:21:50|20097.44
08:21:52|20095.92
08:21:53|20096.65
08:21:53|20097.86
08:21:55|20097.01
08:21:55|20098.8
08:21:57|20096.15
08:21:58|20093.62
08:21:59|20091.02
08:22:00|20091.72
08:22:01|20090.51
08:22:02|20089.01
08:22:03|20087.55
08:22:03|20088.37
08:22:05|20089.04
08:22:06|20086.4
08:22:07|20087.59
08:22:07|20089.73
08:22:08|20091.93
08:22:09|20093.21
08:22:11|20093.22
08:22:11|20092.14
08:22:13|20094.51
08:22:14|20092.69
08:22:15|20092.45
08:22:15|20095.11
08:22:17|20096.99
08:22:17|20097.88
08:22:20|20098.14
08:22:20|20100.43
08:22:21|20098.62
08:22:22|20099.41
08:22:23|20100.17
08:22:24|20097.7
08:22:25|20098.6
08:22:26|20097.57
08:22:28|20098.19
08:22:28|20099.7
08:22:29|20099.63
08:22:30|20101.98
08:22:31|20098.43
08:22:32|20098.7
08:22:33|20102.43
08:22:34|20100.88
08:22:35|20100.27
08:22:36|20105.96
08:22:37|20101.27
08:22:38|20100.28
08:22:39|20099.99
08:22:40|20101.75
08:22:41|20101.61
08:22:42|20101.13
08:22:44|20101.67
08:22:45|20100.59
08:22:47|20089.89
08:22:48|20087.07
08:22:48|20092.15
08:22:50|20088.08
08:22:51|20090.39
08:22:53|20089.9
08:22:54|20091.1
08:22:55|20090.68
08:22:57|20088.88
08:22:58|20088.7
08:22:59|20091.19
08:23:00|20090.85
08:23:01|20092.69
08:23:02|20092.29
08:23:03|20090.84
08:23:04|20091.76
08:23:05|20091.51
08:23:06|20090.83
08:23:07|20092.77
08:23:08|20092.46
08:23:10|20092.86
08:23:10|20094.76
08:23:12|20099.95
08:23:13|20098.69
08:23:14|20099.59
08:23:15|20101.57
08:23:16|20102.16
08:23:17|20103.82
08:23:18|20106.14
08:23:19|20105.07
08:23:20|20104.95
08:23:21|20105.81
08:23:22|20105.03
08:23:23|20105.79
08:23:24|20105.71
08:23:25|20105.77
08:23:26|20106.89
08:23:27|20108.2
08:23:28|20105.68
08:23:29|20104.03
08:23:30|20106.41
08:23:32|20110.49
08:23:32|20109.42
08:23:33|20109.7
08:23:34|20112.78
08:23:35|20112.53
08:23:37|20116.72
08:23:38|20114.17
08:23:38|20115.16
08:23:39|20115.43
08:23:42|20110.32
08:23:42|20108.96
08:23:43|20108.32
08:23:45|20108.06
08:23:45|20110.18
08:23:46|20110.05
08:23:47|20108.61
08:23:50|20108.17
08:23:50|20109.06
08:23:51|20108.09
08:23:52|20108.46
08:23:54|20105.58
08:23:54|20104.73
08:23:55|20105.14
08:23:57|20105.26
08:23:58|20106.11
08:23:59|20106.12
08:24:00|20104.54
08:24:01|20102.68
08:24:02|20103.35
08:24:03|20104.9
08:24:04|20104.12
08:24:04|20104.52
08:24:06|20104.77
08:24:07|20102.84
08:24:07|20101.1
08:24:08|20098.57
08:24:10|20098.66
08:24:10|20099.68
08:24:11|20095.08
08:24:13|20096.21
08:24:13|20097.23
08:24:14|20095.87
08:24:15|20089.9
08:24:17|20084.97
08:24:18|20085.58
08:24:19|20083.43
08:24:20|20086.35
08:24:22|20085.89
08:24:23|20087.15
08:24:24|20088.39
08:24:25|20087.89
08:24:26|20088.04
08:24:27|20087.15
08:24:29|20088.17
08:24:29|20086.1
08:24:31|20086.79
08:24:31|20088.7
08:24:32|20086.62
08:24:33|20087.45
08:24:35|20086.27
08:24:35|20087.65
08:24:36|20089.09
08:24:38|20087.58
08:24:39|20088.25
08:24:40|20088.01
08:24:41|20089.64
08:24:42|20087.59
08:24:44|20087.45
08:24:44|20089.65
08:24:46|20089.69
08:24:47|20090.39
08:24:48|20090.38
08:24:49|20095.08
08:24:50|20090.6
08:24:52|20090.08
08:24:53|20092.55
08:24:54|20094.2
08:24:55|20090.85
08:24:56|20090.61
08:24:57|20090.43
08:24:58|20089.96
08:25:00|20088.18
08:25:01|20089.99
08:25:02|20092.51
08:25:03|20092.16
08:25:04|20087.7
08:25:05|20085.8
08:25:06|20085.48
08:25:06|20085.08
08:25:08|20084.94
08:25:10|20085.86
08:25:10|20084.68
08:25:11|20085.43
08:25:12|20083.83
08:25:13|20085.54
08:25:14|20082.47
08:25:15|20081.96
08:25:16|20082.43
08:25:17|20084.62
08:25:18|20083.61
08:25:19|20082.59
08:25:20|20083.95
08:25:22|20084.24
08:25:22|20085.26
08:25:24|20085.43
08:25:25|20086.03
08:25:25|20085.16
08:25:27|20083.85
08:25:27|20086.16
08:25:29|20089.05
08:25:30|20082.25
08:25:31|20084.79
08:25:31|20070.98
08:25:33|20071.72
08:25:34|20073.66
08:25:34|20072.76
08:25:35|20070.15
08:25:36|20070.41
08:25:38|20071.26
08:25:39|20071.71
08:25:40|20072.86
08:25:41|20076.84
08:25:41|20076.37
08:25:42|20069.99
08:25:45|20071.97
08:25:45|20074.45
08:25:46|20074.7
08:25:47|20073.48
08:25:48|20071.67
08:25:49|20063.58
08:25:50|20063.57
08:25:51|20064.58
08:25:52|20066.67
08:25:53|20068.44
08:25:54|20072.3
08:25:55|20071.42
08:25:56|20070.18
08:25:58|20070.78
08:25:59|20071.04
08:26:00|20071.85
08:26:00|20071.55
08:26:02|20070.58
08:26:03|20069.59
08:26:04|20068.57
08:26:05|20070.99
08:26:06|20056.
08:26:07|20057.45
08:26:08|20052.62
08:26:09|20055.35
08:26:10|20053.39
08:26:11|20054.68
08:26:12|20056.51
08:26:13|20057.5
08:26:14|20060.43
08:26:15|20060.56
08:26:16|20061.98
08:26:17|20062.
08:26:18|20062.59
08:26:19|20061.64
08:26:20|20061.8
08:26:21|20063.31
08:26:22|20065.94
08:26:23|20070.48
08:26:24|20068.89
08:26:25|20067.98
08:26:26|20069.25
08:26:27|20071.82
08:26:28|20072.75
08:26:29|20072.92
08:26:30|20070.32
08:26:31|20069.42
08:26:32|20059.5
08:26:33|20056.92
08:26:34|20056.83
08:26:35|20057.22
08:26:36|20056.86
08:26:37|20056.82
08:26:38|20060.65
08:26:42|20059.7
08:26:42|20061.29
08:26:43|20058.07
08:26:44|20058.58
08:26:46|20059.62
08:26:46|20059.44
08:26:47|20059.42
08:26:50|20060.22
08:26:50|20058.9
08:26:52|20058.36
08:26:52|20057.62
08:26:53|20057.54
08:26:55|20056.93
08:26:56|20056.67
08:26:56|20046.58
08:26:58|20049.53
08:27:00|20045.77
08:27:00|20048.62
08:27:02|20052.71
08:27:02|20040.56
08:27:03|20040.87
08:27:04|20037.89
08:27:05|20035.75
08:27:06|20033.53
08:27:07|20037.08
08:27:08|20039.91
08:27:09|20039.43
08:27:10|20039.96
08:27:11|20043.21
08:27:12|20042.76
08:27:13|20042.75
08:27:14|20043.77
08:27:15|20046.88
08:27:16|20045.16
08:27:17|20045.93
08:27:18|20049.04
08:27:19|20050.14
08:27:20|20049.73
08:27:21|20048.55
08:27:22|20047.86
08:27:23|20046.66
08:27:24|20046.82
08:27:25|20045.75
08:27:27|20038.8
08:27:28|20039.82
08:27:29|20037.7
08:27:29|20038.34
08:27:31|20039.22
08:27:31|20034.42
08:27:32|20035.97
08:27:33|20039.33
08:27:35|20041.03
08:27:36|20039.75
08:27:38|20040.52
08:27:39|20040.09
08:27:39|20040.93
08:27:41|20040.23
08:27:41|20036.39
08:27:42|20038.61
08:27:45|20038.94
08:27:46|20043.32
08:27:47|20039.28
08:27:49|20037.94
08:27:49|20038.32
08:27:51|20040.94
08:27:51|20040.23
08:27:52|20025.72
08:27:53|20029.36
08:27:55|20032.46
08:27:56|20032.02
08:27:57|20029.17
08:27:58|20031.43
08:27:59|20029.13
08:28:00|20029.88
08:28:01|20029.3
08:28:02|20029.4
08:28:04|20031.69
08:28:04|20033.24
08:28:06|20032.79
08:28:07|20038.32
08:28:08|20037.42
08:28:09|20035.06
08:28:10|20035.71
08:28:10|20034.62
08:28:11|20032.13
08:28:13|20033.89
08:28:14|20033.05
08:28:14|20034.66
08:28:15|20035.84
08:28:17|20035.46
08:28:17|20035.33
08:28:18|20030.59
08:28:19|20029.77
08:28:20|20032.75
08:28:22|20033.89
08:28:22|20033.96
08:28:24|20036.2
08:28:24|20037.94
08:28:25|20040.71
08:28:26|20039.75
08:28:28|20039.69
08:28:28|20041.39
08:28:29|20043.09
08:28:31|20043.92
08:28:32|20043.53
08:28:34|20045.42
08:28:35|20044.72
08:28:35|20044.58
08:28:37|20043.66
08:28:37|20045.48
08:28:39|20042.71
08:28:39|20044.39
08:28:41|20041.58
08:28:41|20043.53
08:28:43|20045.61
08:28:44|20046.54
08:28:45|20045.22
08:28:45|20045.25
08:28:47|20043.2
08:28:48|20045.13
08:28:49|20044.42
08:28:49|20044.35
08:28:50|20045.64
08:28:51|20046.23
08:28:53|20045.68
08:28:54|20046.09
08:28:55|20045.68
08:28:57|20045.25
08:28:57|20046.73
08:28:58|20045.9
08:29:00|20044.85
08:29:00|20042.02
08:29:02|20042.38
08:29:03|20044.46
08:29:04|20045.02
08:29:05|20044.65
08:29:06|20046.41
08:29:07|20046.69
08:29:08|20048.22
08:29:09|20048.49
08:29:10|20047.57
08:29:11|20047.83
08:29:12|20049.11
08:29:13|20050.25
08:29:14|20050.05
08:29:15|20053.24
08:29:16|20053.48
08:29:17|20052.98
08:29:18|20053.89
08:29:19|20055.82
08:29:20|20054.85
08:29:21|20056.44
08:29:22|20058.42
08:29:23|20055.49
08:29:24|20055.65
08:29:26|20058.21
08:29:27|20058.86
08:29:27|20058.64
08:29:29|20056.45
08:29:29|20057.72
08:29:30|20057.22
08:29:32|20056.43
08:29:32|20057.02
08:29:34|20057.54
08:29:35|20055.72
08:29:36|20056.49
08:29:36|20056.48
08:29:37|20055.63
08:29:39|20054.81
08:29:39|20051.48
08:29:41|20047.4
08:29:42|20047.4
08:29:42|20048.33
08:29:44|20048.79
08:29:44|20047.77
08:29:46|20049.89
08:29:47|20042.77
08:29:48|20040.26
08:29:48|20035.8
08:29:50|20038.74
08:29:51|20036.91
08:29:52|20039.09
08:29:53|20033.89
08:29:54|20034.25
08:29:55|20034.26
08:29:56|20036.8
08:29:57|20038.07
08:29:58|20034.21
08:29:59|20031.49
08:30:00|20033.77
08:30:01|20035.25
08:30:03|20033.06
08:30:04|20034.92
08:30:05|20034.23
08:30:07|20034.93
08:30:08|20030.13
08:30:09|20031.1
08:30:10|20037.45
08:30:11|20039.21
08:30:13|20037.11
08:30:14|20037.08
08:30:14|20038.63
08:30:15|20035.45
08:30:17|20041.72
08:30:18|20043.07
08:30:19|20044.22
08:30:20|20043.02
08:30:21|20042.05
08:30:22|20043.96
08:30:23|20043.24
08:30:24|20044.44
08:30:25|20046.05
08:30:26|20048.72
08:30:27|20054.
08:30:28|20056.95
08:30:29|20053.78
08:30:30|20056.07
08:30:31|20055.76
08:30:32|20055.77
08:30:33|20057.3
08:30:34|20056.63
08:30:35|20060.
08:30:36|20060.43
08:30:37|20066.17
08:30:38|20066.63
08:30:39|20064.91
08:30:40|20065.23
08:30:41|20068.03
08:30:42|20066.41
08:30:44|20067.48
08:30:44|20064.38
08:30:46|20060.05
08:30:47|20062.28
08:30:48|20061.91
08:30:49|20061.73
08:30:50|20061.34
08:30:51|20063.11
08:30:52|20065.97
08:30:54|20067.72
08:30:54|20067.54
08:30:56|20065.68
08:30:56|20060.52
08:30:58|20061.97
08:30:59|20063.77
08:30:59|20062.59
08:31:01|20059.7
08:31:02|20057.88
08:31:03|20054.58
08:31:05|20056.58
08:31:06|20058.74
08:31:07|20061.55
08:31:07|20062.84
08:31:08|20063.43
08:31:09|20062.07
08:31:10|20062.59
08:31:11|20063.54
08:31:12|20065.29
08:31:13|20066.57
08:31:14|20068.26
08:31:15|20064.2
08:31:16|20064.65
08:31:17|20059.02
08:31:19|20061.55
08:31:19|20060.
08:31:21|20060.64
08:31:21|20062.57
08:31:22|20064.76
08:31:23|20064.89
08:31:24|20066.42
08:31:26|20069.31
08:31:27|20069.31
08:31:28|20069.62
08:31:29|20069.08
08:31:30|20069.25
08:31:31|20068.15
08:31:32|20068.05
08:31:33|20068.46
08:31:34|20067.61
08:31:35|20064.46
08:31:36|20064.03
08:31:37|20064.94
08:31:38|20066.93
08:31:39|20065.89
08:31:41|20066.62
08:31:43|20065.71
08:31:43|20065.21
08:31:44|20066.26
08:31:45|20066.11
08:31:47|20066.67
08:31:47|20065.18
08:31:48|20064.4
08:31:51|20064.48
08:31:51|20064.18
08:31:52|20066.57
08:31:53|20067.48
08:31:54|20066.54
08:31:56|20066.32
08:31:57|20067.33
08:31:58|20067.54
08:31:59|20067.01
08:32:01|20067.27
08:32:02|20066.36
08:32:03|20068.06
08:32:04|20066.65
08:32:05|20065.42
08:32:05|20065.68
08:32:06|20066.39
08:32:07|20065.88
08:32:08|20065.19
08:32:10|20066.51
08:32:10|20066.65
08:32:11|20066.11
08:32:13|20065.15
08:32:14|20064.48
08:32:15|20063.72
08:32:16|20056.97
08:32:16|20057.71
08:32:18|20056.99
08:32:19|20057.66
08:32:19|20058.84
08:32:21|20057.27
08:32:21|20058.19
08:32:23|20059.
08:32:24|20058.06
08:32:25|20057.6
08:32:26|20052.48
08:32:27|20053.41
08:32:28|20053.28
08:32:29|20053.41
08:32:29|20057.13
08:32:31|20056.31
08:32:32|20056.58
08:32:32|20056.68
08:32:33|20056.07
08:32:35|20056.44
08:32:35|20056.1
08:32:37|20056.42
08:32:38|20055.11
08:32:39|20053.63
08:32:39|20054.14
08:32:40|20055.63
08:32:41|20058.04
08:32:42|20057.41
08:32:44|20058.02
08:32:45|20057.07
08:32:46|20058.33
08:32:46|20057.3
08:32:48|20056.53
08:32:49|20056.43
08:32:49|20057.1
08:32:51|20057.17
08:32:52|20056.49
08:32:52|20055.66
08:32:53|20058.43
08:32:55|20057.25
08:32:55|20057.85
08:32:57|20058.05
08:32:57|20058.07
08:32:58|20057.06
08:33:00|20056.74
08:33:01|20056.86
08:33:01|20057.36
08:33:02|20054.97
08:33:04|20049.96
08:33:05|20051.57
08:33:06|20051.32
08:33:07|20051.84
08:33:07|20051.25
08:33:09|20051.22
08:33:10|20050.98
08:33:11|20050.27
08:33:12|20050.31
08:33:12|20051.34
08:33:13|20053.71
08:33:15|20051.27
08:33:16|20055.06
08:33:17|20055.53
08:33:18|20053.43
08:33:18|20053.43
08:33:21|20055.37
08:33:21|20055.74
08:33:22|20054.19
08:33:23|20055.4
08:33:24|20055.15
08:33:25|20055.49
08:33:26|20058.89
08:33:27|20062.88
08:33:28|20062.55
08:33:29|20063.96
08:33:30|20064.13
08:33:31|20065.09
08:33:32|20066.92
08:33:33|20066.68
08:33:34|20066.12
08:33:35|20065.01
08:33:36|20066.36
08:33:37|20068.41
08:33:38|20068.73
08:33:39|20068.52
08:33:40|20068.21
08:33:41|20069.53
08:33:42|20070.08
08:33:43|20070.43
08:33:44|20071.02
08:33:45|20070.72
08:33:46|20070.1
08:33:47|20068.32
08:33:48|20069.54
08:33:49|20069.54
08:33:50|20070.03
08:33:52|20069.68
08:33:53|20069.99
08:33:54|20070.46
08:33:54|20072.45
08:33:56|20072.17
08:33:57|20075.94
08:33:58|20076.85
08:33:59|20078.47
08:34:01|20081.64
08:34:02|20080.07
08:34:03|20079.87
08:34:04|20079.62
08:34:05|20078.36
08:34:06|20075.14
08:34:07|20076.42
08:34:08|20080.71
08:34:09|20081.12
08:34:10|20080.08
08:34:11|20078.93
08:34:12|20081.
08:34:13|20080.71
08:34:14|20082.14
08:34:15|20082.02
08:34:16|20081.81
08:34:17|20077.61
08:34:18|20078.88
08:34:19|20078.1
08:34:20|20080.46
08:34:21|20080.23
08:34:22|20079.54
08:34:23|20079.65
08:34:24|20079.5
08:34:25|20078.83
08:34:26|20078.23
08:34:28|20076.58
08:34:28|20076.6
08:34:29|20076.9
08:34:30|20079.19
08:34:32|20076.85
08:34:33|20077.12
08:34:34|20078.43
08:34:35|20078.14
08:34:36|20078.16
08:34:37|20079.86
08:34:38|20081.35
08:34:39|20081.3
08:34:40|20079.58
08:34:41|20080.76
08:34:42|20078.46
08:34:43|20078.69
08:34:44|20079.25
08:34:45|20079.7
08:34:46|20086.39
08:34:47|20080.04
08:34:48|20080.5
08:34:49|20079.36
08:34:50|20078.94
08:34:52|20076.26
08:34:53|20077.39
08:34:55|20078.36
08:34:56|20079.03
08:34:56|20077.81
08:34:58|20078.06
08:34:59|20098.88
08:34:59|20113.32
08:35:01|20116.18
08:35:01|20116.37
08:35:03|20114.94
08:35:03|20114.99
08:35:04|20108.88
08:35:06|20105.45
08:35:07|20109.36
08:35:08|20108.76
08:35:09|20108.
08:35:09|20106.95
08:35:12|20109.89
08:35:12|20107.58
08:35:13|20108.02
08:35:15|20108.21
08:35:16|20109.17
08:35:17|20107.19
08:35:18|20107.42
08:35:19|20101.65
08:35:20|20103.29
08:35:20|20103.37
08:35:21|20101.39
08:35:23|20102.98
08:35:24|20102.66
08:35:24|20103.73
08:35:26|20102.31
08:35:27|20101.08
08:35:28|20101.92
08:35:29|20100.
08:35:30|20101.95
08:35:31|20100.01
08:35:32|20097.56
08:35:33|20097.47
08:35:34|20096.59
08:35:35|20096.44
08:35:36|20100.09
08:35:37|20100.39
08:35:38|20101.42
08:35:39|20101.9
08:35:40|20100.72
08:35:41|20099.99
08:35:42|20101.09
08:35:43|20100.84
08:35:44|20101.15
08:35:45|20109.63
08:35:46|20112.57
08:35:47|20113.98
08:35:48|20113.33
08:35:49|20112.08
08:35:50|20111.47
08:35:51|20111.89
08:35:53|20114.06
08:35:54|20114.55
08:35:55|20115.23
08:35:56|20113.62
08:35:58|20111.35
08:35:59|20115.47
08:36:00|20114.06
08:36:01|20116.65
08:36:02|20115.98
08:36:03|20115.43
08:36:04|20117.23
08:36:06|20118.27
08:36:06|20117.94
08:36:07|20118.12
08:36:08|20116.25
08:36:10|20117.38
08:36:10|20117.42
08:36:11|20118.22
08:36:13|20110.67
08:36:13|20113.58
08:36:14|20111.92
08:36:16|20112.76
08:36:16|20112.92
08:36:17|20112.39
08:36:18|20110.08
08:36:19|20109.19
08:36:20|20106.41
08:36:22|20105.22
08:36:22|20105.85
08:36:23|20104.55
08:36:24|20103.85
08:36:26|20102.53
08:36:27|20099.44
08:36:28|20101.51
08:36:29|20098.85
08:36:30|20099.42
08:36:31|20098.55
08:36:32|20097.44
08:36:33|20097.3
08:36:34|20100.72
08:36:35|20100.94
08:36:36|20098.33
08:36:38|20099.43
08:36:38|20099.39
08:36:40|20099.24
08:36:41|20099.12
08:36:42|20100.47
08:36:43|20106.04
08:36:44|20105.65
08:36:45|20106.39
08:36:46|20105.33
08:36:47|20105.88
08:36:48|20105.73
08:36:49|20105.71
08:36:50|20103.96
08:36:51|20104.89
08:36:52|20105.69
08:36:53|20105.93
08:36:55|20105.51
08:36:56|20104.58
08:36:58|20102.93
08:36:59|20109.06
08:37:01|20109.91
08:37:01|20110.07
08:37:02|20109.02
08:37:04|20110.27
08:37:05|20108.29
08:37:06|20108.86
08:37:06|20108.33
08:37:08|20109.96
08:37:10|20111.37
08:37:10|20112.25
08:37:11|20112.33
08:37:12|20109.33
08:37:13|20108.95
08:37:14|20109.34
08:37:15|20107.72
08:37:16|20109.07
08:37:17|20108.19
08:37:18|20109.37
08:37:19|20109.32
08:37:20|20110.08
08:37:21|20112.77
08:37:22|20112.76
08:37:23|20114.86
08:37:25|20114.92
08:37:25|20113.62
08:37:27|20115.76
08:37:27|20115.83
08:37:28|20114.58
08:37:30|20113.22
08:37:30|20113.21
08:37:32|20113.24
08:37:32|20112.97
08:37:34|20113.56
08:37:34|20111.92
08:37:35|20112.44
08:37:37|20109.79
08:37:37|20109.27
08:37:38|20108.59
08:37:39|20103.25
08:37:41|20108.41
08:37:42|20108.39
08:37:42|20108.96
08:37:44|20109.64
08:37:44|20107.9
08:37:46|20106.37
08:37:46|20104.36
08:37:48|20104.75
08:37:49|20104.15
08:37:50|20105.05
08:37:51|20104.6
08:37:51|20105.36
08:37:53|20106.76
08:37:54|20104.72
08:37:54|20101.08
08:37:56|20100.13
08:37:57|20097.01
08:37:58|20096.8
08:37:59|20098.9
08:38:01|20099.21
08:38:02|20099.2
08:38:02|20098.14
08:38:03|20103.01
08:38:05|20101.98
08:38:05|20099.94
08:38:07|20099.54
08:38:07|20099.61
08:38:08|20098.89
08:38:10|20098.01
08:38:11|20096.53
08:38:12|20094.7
08:38:13|20094.07
08:38:14|20094.79
08:38:15|20094.82
08:38:16|20093.41
08:38:17|20091.65
08:38:18|20092.83
08:38:19|20090.58
08:38:20|20088.9
08:38:21|20088.63
08:38:22|20088.67
08:38:23|20087.1
08:38:24|20084.99
08:38:26|20078.25
08:38:26|20077.81
08:38:27|20080.65
08:38:28|20081.41
08:38:30|20080.12
08:38:30|20080.11
08:38:31|20079.27
08:38:32|20079.32
08:38:34|20081.98
08:38:34|20081.14
08:38:35|20079.79
08:38:37|20076.95
08:38:38|20070.88
08:38:38|20069.1
08:38:40|20066.3
08:38:40|20066.29
08:38:42|20065.72
08:38:43|20063.84
08:38:44|20068.01
08:38:45|20067.72
08:38:45|20071.58
08:38:46|20076.54
08:38:47|20075.62
08:38:48|20077.89
08:38:50|20077.28
08:38:50|20077.47
08:38:51|20078.77
08:38:52|20078.92
08:38:53|20079.69
08:38:54|20083.69
08:38:55|20083.12
08:38:57|20088.37
08:38:59|20087.06
08:39:00|20084.19
08:39:02|20085.62
08:39:03|20085.13
08:39:04|20085.41
08:39:05|20085.49
08:39:05|20084.67
08:39:06|20085.56
08:39:08|20087.69
08:39:09|20088.29
08:39:10|20088.13
08:39:11|20089.6
08:39:13|20092.89
08:39:13|20096.12
08:39:14|20099.03
08:39:15|20101.54
08:39:16|20098.76
08:39:17|20099.48
08:39:19|20100.26
08:39:20|20100.89
08:39:20|20101.39
08:39:21|20101.48
08:39:22|20101.51
08:39:23|20101.71
08:39:24|20101.01
08:39:25|20100.32
08:39:26|20101.08
08:39:27|20100.57
08:39:28|20100.72
08:39:29|20100.76
08:39:30|20099.86
08:39:31|20096.59
08:39:32|20098.12
08:39:34|20101.83
08:39:35|20102.42
08:39:36|20102.04
08:39:37|20100.3
08:39:39|20101.22
08:39:40|20103.11
08:39:41|20107.53
08:39:42|20106.36
08:39:43|20105.97
08:39:44|20104.44
08:39:45|20107.23
08:39:46|20106.2
08:39:47|20105.45
08:39:48|20105.87
08:39:49|20103.83
08:39:51|20107.59
08:39:52|20110.75
08:39:53|20111.91
08:39:54|20114.21
08:39:55|20111.9
08:39:57|20111.46
08:39:57|20111.55
08:39:59|20113.74
08:39:59|20112.75
08:40:00|20108.55
08:40:02|20110.37
08:40:03|20112.03
08:40:04|20112.01
08:40:05|20111.43
08:40:06|20111.9
08:40:08|20110.31
08:40:09|20108.59
08:40:11|20108.55
08:40:12|20109.11
08:40:13|20108.57
08:40:14|20109.44
08:40:15|20109.35
08:40:16|20109.84
08:40:17|20104.72
08:40:18|20105.97
08:40:19|20107.35
08:40:20|20103.65
08:40:21|20102.32
08:40:22|20101.45
08:40:23|20102.59
08:40:24|20107.17
08:40:25|20103.52
08:40:26|20105.01
08:40:28|20106.9
08:40:28|20106.78
08:40:30|20107.08
08:40:31|20104.52
08:40:32|20104.01
08:40:33|20103.18
08:40:34|20105.26
08:40:35|20106.2
08:40:36|20107.71
08:40:37|20108.91
08:40:38|20108.42
08:40:39|20108.19
08:40:40|20108.41
08:40:41|20107.86
08:40:42|20108.73
08:40:43|20109.19
08:40:44|20106.91
08:40:46|20114.51
08:40:46|20112.19
08:40:48|20108.04
08:40:49|20105.62
08:40:49|20105.65
08:40:51|20105.63
08:40:52|20105.11
08:40:52|20103.97
08:40:53|20105.81
08:40:55|20105.69
08:40:56|20105.69
08:40:57|20108.23
08:40:59|20109.69
08:41:00|20108.87
08:41:01|20108.46
08:41:01|20109.89
08:41:03|20109.77
08:41:04|20110.39
08:41:05|20110.12
08:41:07|20106.97
08:41:07|20107.55
08:41:09|20106.17
08:41:10|20107.56
08:41:10|20108.03
08:41:11|20109.21
08:41:13|20110.
08:41:13|20110.18
08:41:14|20107.66
08:41:16|20109.16
08:41:17|20108.14
08:41:18|20110.16
08:41:18|20112.4
08:41:19|20113.53
08:41:21|20114.71
08:41:22|20119.95
08:41:22|20120.63
08:41:23|20117.48
08:41:24|20117.38
08:41:25|20113.73
08:41:26|20112.58
08:41:27|20111.14
08:41:28|20110.57
08:41:30|20110.79
08:41:31|20110.57
08:41:31|20109.6
08:41:32|20110.71
08:41:34|20111.6
08:41:35|20109.37
08:41:36|20109.75
08:41:37|20110.5
08:41:38|20112.78
08:41:39|20113.36
08:41:40|20113.19
08:41:41|20118.01
08:41:42|20116.84
08:41:43|20120.
08:41:44|20119.35
08:41:45|20118.15
08:41:46|20118.45
08:41:48|20117.06
08:41:49|20116.64
08:41:50|20117.61
08:41:51|20116.36
08:41:52|20116.75
08:41:53|20117.63
08:41:54|20117.39
08:41:55|20117.71
08:41:56|20119.52
08:41:58|20120.65
08:41:58|20119.72
08:41:59|20122.22
08:42:01|20120.25
08:42:02|20120.77
08:42:03|20118.77
08:42:05|20120.77
08:42:06|20118.53
08:42:07|20117.87
08:42:07|20115.1
08:42:10|20114.58
08:42:10|20115.75
08:42:12|20112.17
08:42:12|20111.51
08:42:14|20109.02
08:42:15|20111.2
08:42:16|20114.44
08:42:16|20113.52
08:42:17|20111.76
08:42:18|20113.26
08:42:20|20113.92
08:42:20|20114.15
08:42:21|20112.76
08:42:24|20113.61
08:42:24|20112.99
08:42:25|20112.76
08:42:27|20110.78
08:42:27|20111.02
08:42:28|20111.76
08:42:29|20111.71
08:42:31|20109.53
08:42:33|20105.45
08:42:33|20106.46
08:42:34|20106.53
08:42:35|20106.5
08:42:36|20106.6
08:42:37|20106.17
08:42:38|20102.8
08:42:39|20103.7
08:42:41|20103.76
08:42:42|20103.3
08:42:44|20098.85
08:42:44|20100.42
08:42:45|20099.27
08:42:46|20101.64
08:42:47|20101.15
08:42:48|20101.81
08:42:49|20102.68
08:42:50|20101.91
08:42:51|20100.6
08:42:52|20101.74
08:42:53|20100.54
08:42:54|20100.7
08:42:55|20099.11
08:42:56|20097.9
08:42:58|20097.23
08:42:58|20099.41
08:43:00|20100.
08:43:01|20100.51
08:43:02|20099.22
08:43:03|20100.9
08:43:05|20099.55
08:43:06|20100.69
08:43:07|20100.05
08:43:08|20100.36
08:43:10|20100.44
08:43:10|20100.37
08:43:11|20101.26
08:43:12|20101.03
08:43:14|20102.5
08:43:15|20102.33
08:43:16|20097.6
08:43:17|20097.42
08:43:18|20097.37
08:43:19|20098.19
08:43:20|20098.23
08:43:21|20098.08
08:43:22|20095.16
08:43:23|20092.19
08:43:24|20093.9
08:43:26|20090.99
08:43:27|20092.22
08:43:28|20091.34
08:43:29|20092.68
08:43:30|20091.24
08:43:31|20091.32
08:43:32|20092.04
08:43:33|20092.33
08:43:35|20092.98
08:43:36|20093.05
08:43:36|20093.01
08:43:37|20091.89
08:43:39|20097.14
08:43:40|20094.83
08:43:41|20094.07
08:43:42|20094.82
08:43:43|20094.97
08:43:44|20095.64
08:43:45|20097.4
08:43:46|20097.3
08:43:47|20096.96
08:43:48|20097.18
08:43:49|20096.69
08:43:50|20096.56
08:43:51|20094.66
08:43:52|20095.63
08:43:53|20094.58
08:43:54|20094.86
08:43:55|20091.1
08:43:56|20091.52
08:43:57|20091.7
08:43:58|20092.88
08:43:59|20091.42
08:44:00|20091.35
08:44:02|20091.01
08:44:04|20092.56
08:44:04|20093.04
08:44:05|20095.47
08:44:07|20093.61
08:44:08|20094.92
08:44:10|20093.3
08:44:11|20095.47
08:44:13|20095.55
08:44:13|20096.19
08:44:15|20097.31
08:44:15|20095.47
08:44:17|20095.8
08:44:18|20096.92
08:44:19|20097.8
08:44:20|20096.68
08:44:20|20097.17
08:44:21|20098.52
08:44:23|20098.15
08:44:23|20100.95
08:44:25|20100.35
08:44:26|20099.99
08:44:27|20100.81
08:44:29|20098.19
08:44:29|20099.43
08:44:30|20098.11
08:44:32|20098.57
08:44:33|20099.32
08:44:34|20098.71
08:44:34|20098.78
08:44:36|20099.21
08:44:37|20100.04
08:44:38|20099.13
08:44:39|20102.03
08:44:40|20102.08
08:44:41|20102.88
08:44:42|20105.57
08:44:43|20108.69
08:44:44|20109.78
08:44:45|20107.46
08:44:46|20105.96
08:44:47|20105.87
08:44:48|20107.
08:44:49|20108.14
08:44:50|20108.1
08:44:51|20108.46
08:44:52|20109.31
08:44:53|20108.25
08:44:54|20108.93
08:44:55|20108.05
08:44:56|20107.64
08:44:57|20106.14
08:44:58|20107.76
08:44:59|20107.59
08:45:00|20106.4
08:45:02|20106.8
08:45:03|20106.16
08:45:03|20105.68
08:45:05|20103.76
08:45:06|20103.67
08:45:08|20101.33
08:45:09|20101.
08:45:10|20099.27
08:45:11|20099.62
08:45:12|20100.22
08:45:13|20100.72
08:45:14|20099.99
08:45:15|20098.18
08:45:16|20093.57
08:45:17|20093.83
08:45:18|20093.91
08:45:19|20094.76
08:45:20|20093.56
08:45:21|20093.13
08:45:22|20090.17
08:45:23|20091.11
08:45:24|20087.56
08:45:26|20085.47
08:45:26|20086.11
08:45:27|20085.91
08:45:28|20082.18
08:45:29|20078.14
08:45:30|20076.46
08:45:31|20077.08
08:45:32|20076.22
08:45:34|20074.06
08:45:35|20072.99
08:45:36|20071.74
08:45:36|20069.83
08:45:39|20067.93
08:45:39|20068.58
08:45:40|20067.18
08:45:41|20070.1
08:45:42|20069.27
08:45:43|20068.76
08:45:44|20067.92
08:45:45|20067.18
08:45:46|20068.67
08:45:47|20067.31
08:45:48|20070.24
08:45:49|20069.32
08:45:50|20068.55
08:45:51|20069.62
08:45:52|20068.47
08:45:53|20062.68
08:45:54|20062.64
08:45:55|20062.19
08:45:56|20061.87
08:45:57|20061.
08:45:58|20059.96
08:45:59|20060.69
08:46:00|20060.29
08:46:01|20060.28
08:46:03|20059.87
08:46:05|20059.81
08:46:05|20059.85
08:46:07|20057.48
08:46:09|20055.53
08:46:10|20060.24
08:46:11|20061.33
08:46:11|20057.15
08:46:12|20058.21
08:46:14|20059.42
08:46:15|20057.47
08:46:16|20049.65
08:46:17|20052.06
08:46:19|20047.66
08:46:19|20042.85
08:46:21|20044.16
08:46:22|20045.99
08:46:22|20049.04
08:46:24|20047.32
08:46:25|20047.66
08:46:26|20050.08
08:46:27|20049.34
08:46:27|20050.03
08:46:29|20049.52
08:46:30|20049.1
08:46:30|20046.3
08:46:32|20049.69
08:46:33|20053.36
08:46:33|20057.02
08:46:36|20061.02
08:46:36|20066.71
08:46:37|20066.69
08:46:38|20068.04
08:46:39|20067.75
08:46:40|20068.44
08:46:41|20072.14
08:46:42|20071.66
08:46:43|20073.19
08:46:44|20075.27
08:46:45|20074.61
08:46:46|20073.06
08:46:47|20074.93
08:46:48|20077.57
08:46:49|20078.44
08:46:50|20076.9
08:46:51|20075.15
08:46:52|20077.21
08:46:54|20077.68
08:46:54|20076.96
08:46:56|20076.21
08:46:56|20076.12
08:46:57|20075.6
08:46:59|20075.48
08:47:00|20080.02
08:47:01|20078.36
08:47:01|20078.19
08:47:02|20077.63
08:47:04|20074.79
08:47:06|20077.35
08:47:06|20078.38
08:47:08|20078.87
08:47:10|20080.5
08:47:10|20078.94
08:47:11|20078.21
08:47:12|20079.06
08:47:13|20081.48
08:47:15|20078.65
08:47:16|20077.66
08:47:17|20078.78
08:47:17|20078.79
08:47:18|20078.76
08:47:20|20078.35
08:47:21|20075.35
08:47:21|20075.1
08:47:22|20076.37
08:47:24|20075.78
08:47:24|20076.29
08:47:25|20075.25
08:47:26|20075.84
08:47:28|20075.83
08:47:29|20075.28
08:47:29|20075.54
08:47:30|20075.78
08:47:33|20077.59
08:47:33|20077.23
08:47:34|20077.34
08:47:35|20077.5
08:47:36|20079.08
08:47:37|20079.96
08:47:38|20080.62
08:47:39|20080.51
08:47:40|20084.18
08:47:41|20083.3
08:47:42|20086.32
08:47:43|20090.26
08:47:44|20091.73
08:47:45|20091.84
08:47:46|20091.5
08:47:47|20087.83
08:47:48|20089.28
08:47:49|20087.39
08:47:50|20087.5
08:47:51|20091.51
08:47:52|20092.76
08:47:53|20093.54
08:47:54|20092.09
08:47:55|20092.09
08:47:56|20092.1
08:47:57|20092.3
08:47:58|20093.08
08:47:59|20093.16
08:48:00|20092.13
08:48:01|20092.79
08:48:02|20087.68
08:48:03|20087.43
08:48:05|20086.81
08:48:05|20085.47
08:48:06|20085.3
08:48:09|20087.17
08:48:09|20087.46
08:48:10|20086.43
08:48:12|20088.2
08:48:13|20086.17
08:48:15|20086.35
08:48:15|20085.6
08:48:16|20083.59
08:48:17|20083.75
08:48:18|20086.47
08:48:19|20086.71
08:48:20|20088.71
08:48:21|20088.44
08:48:22|20085.64
08:48:24|20086.58
08:48:25|20086.1
08:48:26|20084.69
08:48:27|20085.99
08:48:28|20085.71
08:48:29|20087.38
08:48:30|20085.92
08:48:31|20085.71
08:48:32|20087.06
08:48:33|20086.73
08:48:33|20089.89
08:48:34|20090.27
08:48:35|20091.77
08:48:36|20093.21
08:48:38|20094.02
08:48:38|20094.64
08:48:39|20090.8
08:48:41|20091.83
08:48:41|20091.68
08:48:43|20089.67
08:48:44|20091.11
08:48:45|20091.88
08:48:46|20090.13
08:48:48|20091.39
08:48:48|20093.9
08:48:50|20094.35
08:48:50|20093.83
08:48:51|20091.53
08:48:52|20093.51
08:48:53|20090.29
08:48:55|20090.38
08:48:55|20089.92
08:48:56|20089.81
08:48:58|20089.56
08:48:59|20090.46
08:49:00|20090.46
08:49:00|20090.83
08:49:01|20092.02
08:49:03|20090.32
08:49:03|20090.51
08:49:05|20093.5
08:49:05|20094.65
08:49:08|20098.65
08:49:08|20095.9
08:49:09|20096.46
08:49:10|20095.69
08:49:11|20097.7
08:49:12|20097.49
08:49:13|20096.63
08:49:15|20096.42
08:49:16|20096.6
08:49:16|20095.77
08:49:18|20095.08
08:49:18|20093.59
08:49:19|20092.99
08:49:21|20094.65
08:49:22|20094.06
08:49:23|20095.9
08:49:24|20094.97
08:49:24|20095.
08:49:26|20096.
08:49:27|20097.04
08:49:27|20097.1
08:49:29|20097.11
08:49:29|20097.63
08:49:30|20098.
08:49:32|20102.03
08:49:33|20104.33
08:49:34|20102.83
08:49:35|20103.34
08:49:36|20102.9
08:49:37|20102.06
08:49:38|20103.58
08:49:39|20103.25
08:49:40|20103.7
08:49:41|20103.88
08:49:42|20100.6
08:49:44|20098.61
08:49:44|20098.09
08:49:46|20098.25
08:49:46|20099.43
08:49:48|20099.15
08:49:49|20098.57
08:49:50|20099.32
08:49:51|20098.76
08:49:53|20099.74
08:49:54|20098.96
08:49:55|20097.68
08:49:56|20098.55
08:49:57|20099.36
08:49:58|20100.2
08:49:59|20095.36
08:50:00|20095.9
08:50:02|20097.37
08:50:03|20098.16
08:50:04|20096.97
08:50:05|20097.09
08:50:06|20097.82
08:50:07|20098.74
08:50:09|20099.07
08:50:10|20098.47
08:50:11|20096.39
08:50:12|20095.89
08:50:13|20096.62
08:50:14|20095.14
08:50:15|20097.21
08:50:16|20099.1
08:50:17|20101.08
08:50:18|20101.01
08:50:19|20101.02
08:50:20|20100.64
08:50:21|20099.52
08:50:23|20100.49
08:50:23|20100.35
08:50:25|20099.68
08:50:25|20100.3
08:50:27|20099.7
08:50:27|20100.65
08:50:28|20100.3
08:50:30|20103.15
08:50:31|20104.15
08:50:31|20105.16
08:50:32|20106.9
08:50:33|20109.3
08:50:35|20107.78
08:50:35|20107.47
08:50:37|20107.39
08:50:39|20107.13
08:50:40|20106.14
08:50:41|20105.84
08:50:43|20108.1
08:50:43|20107.58
08:50:44|20108.57
08:50:46|20105.52
08:50:47|20106.56
08:50:47|20106.15
08:50:49|20107.01
08:50:50|20105.01
08:50:51|20106.31
08:50:52|20106.42
08:50:53|20106.83
08:50:54|20106.27
08:50:55|20104.12
08:50:56|20104.4
08:50:57|20104.04
08:50:58|20105.62
08:50:59|20105.13
08:51:00|20106.03
08:51:02|20101.88
08:51:03|20100.28
08:51:04|20100.88
08:51:05|20099.44
08:51:06|20099.97
08:51:07|20098.3
08:51:08|20097.85
08:51:09|20097.08
08:51:10|20096.87
08:51:11|20100.86
08:51:12|20100.3
08:51:13|20100.71
08:51:14|20101.03
08:51:15|20102.33
08:51:16|20102.79
08:51:17|20102.01
08:51:18|20101.63
08:51:19|20101.77
08:51:20|20102.57
08:51:21|20100.87
08:51:22|20101.57
08:51:23|20101.18
08:51:24|20100.18
08:51:25|20100.71
08:51:26|20102.14
08:51:27|20102.23
08:51:28|20102.99
08:51:29|20103.28
08:51:30|20102.78
08:51:31|20102.56
08:51:32|20102.69
08:51:33|20101.58
08:51:34|20106.07
08:51:35|20104.3
08:51:36|20105.83
08:51:38|20105.84
08:51:39|20105.04
08:51:39|20108.9
08:51:41|20108.1
08:51:42|20108.59
08:51:43|20109.78
08:51:44|20109.09
08:51:45|20112.13
08:51:46|20110.89
08:51:47|20108.35
08:51:48|20109.56
08:51:49|20110.47
08:51:50|20110.8
08:51:51|20108.88
08:51:52|20117.45
08:51:53|20117.58
08:51:54|20117.45
08:51:55|20118.93
08:51:56|20119.15
08:51:57|20117.39
08:51:58|20119.05
08:51:59|20119.21
08:52:00|20119.26
08:52:01|20116.82
08:52:02|20116.85
08:52:03|20119.61
08:52:04|20118.55
08:52:05|20121.36
08:52:06|20127.29
08:52:07|20127.81
08:52:08|20126.54
08:52:10|20124.86
08:52:10|20126.47
08:52:12|20130.09
08:52:12|20134.75
08:52:14|20145.46
08:52:14|20142.4
08:52:16|20137.08
08:52:17|20136.82
08:52:18|20137.03
08:52:19|20136.72
08:52:20|20136.39
08:52:21|20140.4
08:52:22|20138.16
08:52:24|20141.33
08:52:25|20140.75
08:52:26|20141.43
08:52:26|20140.43
08:52:28|20142.2
08:52:28|20142.78
08:52:29|20141.73
08:52:30|20141.8
08:52:32|20142.42
08:52:32|20141.25
08:52:33|20141.61
08:52:34|20140.27
08:52:36|20137.36
08:52:36|20137.91
08:52:37|20136.11
08:52:38|20138.18
08:52:39|20137.84
08:52:41|20137.65
08:52:42|20143.84
08:52:43|20142.51
08:52:45|20140.75
08:52:45|20140.99
08:52:46|20142.81
08:52:47|20142.41
08:52:49|20137.56
08:52:50|20137.59
08:52:50|20137.12
08:52:51|20138.56
08:52:52|20138.95
08:52:54|20140.3
08:52:55|20139.17
08:52:56|20140.43
08:52:57|20138.19
08:52:57|20137.08
08:52:58|20137.92
08:53:00|20138.38
08:53:00|20132.28
08:53:02|20136.49
08:53:02|20133.23
08:53:03|20135.72
08:53:04|20135.25
08:53:05|20134.47
08:53:06|20133.6
08:53:07|20131.09
08:53:08|20130.24
08:53:09|20132.31
08:53:10|20137.92
08:53:12|20137.1
08:53:13|20138.98
08:53:14|20140.52
08:53:16|20137.81
08:53:17|20136.83
08:53:18|20137.05
08:53:19|20137.94
08:53:19|20137.34
08:53:21|20136.77
08:53:22|20133.96
08:53:22|20134.57
08:53:23|20133.36
08:53:25|20134.11
08:53:25|20134.05
08:53:27|20136.09
08:53:28|20137.08
08:53:29|20135.69
08:53:30|20136.75
08:53:31|20136.7
08:53:32|20137.09
08:53:33|20136.59
08:53:35|20136.99
08:53:35|20136.4
08:53:36|20135.93
08:53:37|20135.55
08:53:38|20135.09
08:53:39|20134.61
08:53:41|20134.47
08:53:42|20134.27
08:53:43|20134.26
08:53:44|20133.45
08:53:45|20133.75
08:53:46|20133.83
08:53:47|20131.41
08:53:48|20133.61
08:53:49|20133.36
08:53:51|20132.37
08:53:51|20130.57
08:53:52|20131.27
08:53:53|20138.31
08:53:55|20136.96
08:53:55|20136.95
08:53:57|20138.45
08:53:57|20140.92
08:53:59|20139.97
08:54:00|20138.25
08:54:01|20138.43
08:54:01|20137.32
08:54:20|20137.49
08:54:20|20134.04
08:54:21|20133.22
08:54:22|20131.87
08:54:23|20133.13
08:54:24|20132.89
08:54:26|20132.77
08:54:26|20134.04
08:54:29|20133.97
08:54:29|20133.56
08:54:31|20135.15
08:54:32|20135.27
08:54:34|20134.95
08:54:34|20135.06
08:54:35|20134.2
08:54:36|20134.89
08:54:37|20135.36
08:54:38|20135.26
08:54:39|20135.83
08:54:40|20134.9
08:54:42|20134.1
08:54:43|20133.96
08:54:43|20134.87
08:54:45|20133.54
08:54:45|20132.92
08:54:46|20132.63
08:54:47|20133.81
08:54:48|20131.99
08:54:50|20133.08
08:54:51|20132.1
08:54:52|20132.74
08:54:54|20133.13
08:54:54|20133.42
08:54:55|20135.57
08:54:56|20135.43
08:54:57|20135.97
08:54:58|20136.04
08:54:59|20134.21
08:55:01|20132.79
08:55:01|20133.51
08:55:03|20131.69
08:55:04|20134.73
08:55:04|20132.94
08:55:06|20133.87
08:55:06|20132.02
08:55:07|20132.13
08:55:09|20130.48
08:55:10|20131.22
08:55:11|20130.12
08:55:12|20130.86
08:55:14|20131.79
08:55:14|20130.82
08:55:15|20130.3
08:55:16|20130.66
08:55:18|20132.12
08:55:19|20132.21
08:55:20|20132.61
08:55:21|20132.61
08:55:22|20132.54
08:55:23|20132.72
08:55:24|20133.34
08:55:25|20133.53
08:55:27|20138.17
08:55:28|20138.24
08:55:29|20139.72
08:55:30|20141.4
08:55:31|20143.07
08:55:32|20143.34
08:55:33|20144.14
08:55:34|20143.87
08:55:35|20143.11
08:55:36|20142.4
08:55:37|20142.55
08:55:38|20143.09
08:55:39|20149.1
08:55:41|20147.35
08:55:42|20151.18
08:55:43|20151.2
08:55:44|20150.45
08:55:45|20150.03
08:55:46|20152.4
08:55:47|20153.26
08:55:48|20157.28
08:55:49|20157.32
08:55:50|20158.93
08:55:51|20158.75
08:55:52|20158.31
08:55:53|20156.4
08:55:55|20161.12
08:55:55|20161.65
08:55:57|20158.5
08:55:58|20154.23
08:55:59|20165.
08:56:00|20162.58
08:56:01|20159.8
08:56:02|20158.89
08:56:03|20156.29
08:56:04|20158.18
08:56:05|20158.85
08:56:06|20158.55
08:56:07|20160.01
08:56:08|20158.97
08:56:09|20158.18
08:56:10|20158.43
08:56:11|20157.89
08:56:12|20157.31
08:56:14|20160.97
08:56:14|20162.76
08:56:16|20168.74
08:56:18|20168.47
08:56:19|20167.62
08:56:20|20163.55
08:56:22|20161.57
08:56:22|20161.61
08:56:23|20161.35
08:56:24|20163.14
08:56:26|20165.98
08:56:27|20165.43
08:56:28|20167.08
08:56:29|20169.06
08:56:31|20170.46
08:56:31|20169.96
08:56:32|20169.84
08:56:33|20170.37
08:56:35|20169.57
08:56:36|20169.65
08:56:37|20169.94
08:56:38|20168.62
08:56:39|20167.53
08:56:40|20167.26
08:56:41|20164.08
08:56:42|20164.99
08:56:43|20164.55
08:56:49|20163.15
08:56:50|20162.21
08:56:51|20162.63
08:56:52|20162.65
08:56:54|20162.95
08:56:54|20163.97
08:56:55|20163.44
08:56:56|20163.37
08:56:57|20163.02
08:56:59|20161.98
08:56:59|20163.26
08:57:00|20164.34
08:57:02|20161.97
08:57:02|20162.14
08:57:04|20159.28
08:57:05|20159.01
08:57:05|20158.9
08:57:06|20150.
08:57:07|20150.87
08:57:08|20151.02
08:57:09|20151.14
08:57:11|20150.51
08:57:11|20149.86
08:57:12|20148.1
08:57:14|20146.44
08:57:15|20143.96
08:57:16|20145.87
08:57:17|20145.41
08:57:19|20145.09
08:57:20|20144.61
08:57:21|20144.57
08:57:22|20143.84
08:57:23|20145.48
08:57:24|20145.15
08:57:24|20145.25
08:57:25|20145.59
08:57:26|20146.05
08:57:27|20145.51
08:57:28|20145.54
08:57:30|20145.86
08:57:31|20148.03
08:57:32|20147.95
08:57:33|20147.3
08:57:34|20147.3
08:57:35|20147.75
08:57:36|20146.52
08:57:37|20148.28
08:57:38|20148.61
08:57:39|20148.57
08:57:40|20147.63
08:57:41|20147.18
08:57:42|20146.57
08:57:43|20146.78
08:57:44|20146.48
08:57:46|20144.58
08:57:46|20147.21
08:57:48|20146.09
08:57:49|20148.83
08:57:50|20151.41
08:57:50|20152.22
08:57:51|20153.35
08:57:52|20154.48
08:57:53|20144.78
08:57:54|20147.16
08:57:56|20147.74
08:57:56|20148.44
08:57:58|20149.76
08:57:59|20148.2
08:57:59|20146.96
08:58:00|20146.15
08:58:01|20145.52
08:58:03|20146.19
08:58:05|20145.73
08:58:05|20144.41
08:58:06|20146.45
08:58:08|20146.03
08:58:08|20146.3
08:58:09|20147.47
08:58:10|20147.84
08:58:11|20149.28
08:58:12|20148.81
08:58:14|20148.4
08:58:14|20152.62
08:58:15|20154.08
08:58:17|20156.36
08:58:18|20154.52
08:58:19|20153.62
08:58:20|20154.46
08:58:21|20152.7
08:58:23|20152.33
08:58:24|20151.56
08:58:24|20152.29
08:58:26|20152.33
08:58:26|20154.04
08:58:28|20154.17
08:58:28|20155.11
08:58:30|20154.09
08:58:31|20153.78
08:58:32|20153.66
08:58:33|20152.71
08:58:34|20152.14
08:58:35|20151.5
08:58:36|20149.83
08:58:37|20149.86
08:58:38|20150.23
08:58:39|20148.63
08:58:40|20148.88
08:58:41|20145.58
08:58:42|20144.2
08:58:43|20145.09
08:58:44|20143.54
08:58:45|20143.4
08:58:46|20142.63
08:58:47|20142.96
08:58:49|20142.99
08:58:49|20143.06
08:58:50|20142.
08:58:52|20141.47
08:58:53|20141.53
08:58:53|20141.27
08:58:54|20142.86
08:58:56|20142.01
08:58:57|20140.64
08:58:58|20141.16
08:58:58|20141.43
08:59:00|20141.25
08:59:01|20139.97
08:59:01|20139.6
08:59:03|20138.94
08:59:04|20138.99
08:59:05|20139.68
08:59:06|20139.18
08:59:07|20137.73
08:59:08|20140.28
08:59:09|20139.69
08:59:10|20138.92
08:59:11|20139.35
08:59:12|20137.98
08:59:13|20137.41
08:59:14|20137.27
08:59:15|20136.7
08:59:17|20133.13
08:59:18|20134.99
08:59:19|20135.42
08:59:20|20136.32
08:59:21|20136.99
08:59:22|20136.83
08:59:24|20136.28
08:59:24|20136.99
08:59:25|20137.27
08:59:26|20136.83
08:59:27|20141.97
08:59:28|20137.08
08:59:30|20137.29
08:59:31|20136.44
08:59:32|20137.93
08:59:33|20137.51
08:59:34|20137.45
08:59:35|20138.86
08:59:36|20139.92
08:59:37|20139.97
08:59:38|20140.29
08:59:39|20139.25
08:59:40|20147.44
08:59:41|20148.72
08:59:42|20148.12
08:59:44|20147.78
08:59:44|20148.44
08:59:45|20148.25
08:59:47|20148.02
08:59:47|20147.52
08:59:49|20148.1
08:59:50|20148.03
08:59:51|20148.61
08:59:51|20148.75
08:59:52|20148.02
08:59:54|20149.53
08:59:55|20151.21
08:59:56|20150.93
08:59:56|20149.73
08:59:57|20150.06
08:59:59|20149.87
08:59:59|20149.02
09:00:00|20151.94
09:00:01|20147.87
09:00:03|20147.38
09:00:04|20143.83
09:00:06|20145.65
09:00:07|20146.09
09:00:08|20148.09
09:00:08|20147.1
09:00:10|20146.62
09:00:11|20143.88
09:00:11|20148.29
09:00:13|20151.75
09:00:13|20154.27
09:00:15|20153.21
09:00:15|20153.07
09:00:18|20154.81
09:00:18|20158.09
09:00:19|20154.5
09:00:20|20155.53
09:00:21|20156.27
09:00:22|20156.05
09:00:24|20157.41
09:00:24|20150.2
09:00:25|20153.18
09:00:27|20154.39
09:00:28|20153.75
09:00:29|20152.45
09:00:30|20151.99
09:00:31|20152.89
09:00:32|20151.38
09:00:33|20151.12
09:00:34|20151.1
09:00:35|20152.12
09:00:36|20149.68
09:00:38|20151.25
09:00:38|20147.06
09:00:39|20146.99
09:00:41|20146.29
09:00:41|20145.56
09:00:42|20145.36
09:00:44|20145.86
09:00:44|20145.79
09:00:45|20145.45
09:00:47|20144.59
09:00:47|20144.54
09:00:48|20142.91
09:00:50|20142.22
09:00:51|20142.66
09:00:51|20141.8
09:00:52|20144.01
09:00:54|20144.15
09:00:54|20143.32
09:00:56|20144.1
09:00:56|20144.59
09:00:57|20143.01
09:00:58|20140.
09:01:01|20140.28
09:01:01|20136.24
09:01:02|20137.52
09:01:03|20137.28
09:01:04|20141.08
09:01:05|20139.63
09:01:06|20140.08
09:01:07|20139.92
09:01:08|20137.52
09:01:09|20136.55
09:01:10|20139.36
09:01:11|20135.44
09:01:12|20135.14
09:01:13|20132.71
09:01:14|20135.53
09:01:15|20135.21
09:01:16|20134.3
09:01:18|20137.08
09:01:19|20136.41
09:01:20|20143.2
09:01:22|20136.22
09:01:22|20136.56
09:01:24|20134.69
09:01:24|20135.22
09:01:26|20135.76
09:01:28|20135.7
09:01:28|20134.77
09:01:30|20134.01
09:01:31|20134.
09:01:32|20134.46
09:01:33|20132.54
09:01:34|20133.45
09:01:36|20134.28
09:01:37|20132.74
09:01:38|20132.12
09:01:40|20132.5
09:01:40|20133.34
09:01:43|20132.54
09:01:44|20130.46
09:01:45|20128.83
09:01:46|20129.26
09:01:47|20128.51
09:01:48|20130.45
09:01:49|20132.78
09:01:50|20131.8
09:01:51|20132.44
09:01:52|20131.8
09:01:54|20131.97
09:01:54|20131.64
09:01:55|20131.69
09:01:56|20131.3
09:01:58|20130.11
09:01:59|20128.67
09:02:00|20126.49
09:02:01|20127.79
09:02:01|20128.97
09:02:03|20128.88
09:02:04|20130.2
09:02:05|20128.43
09:02:06|20130.59
09:02:07|20130.34
09:02:08|20129.64
09:02:09|20130.71
09:02:11|20129.7
09:02:11|20123.17
09:02:12|20123.47
09:02:13|20121.36
09:02:14|20118.42
09:02:15|20118.73
09:02:16|20121.4
09:02:17|20121.56
09:02:18|20125.17
09:02:19|20125.45
09:02:21|20127.19
09:02:22|20126.58
09:02:23|20127.01
09:02:23|20126.93
09:02:26|20126.7
09:02:26|20127.15
09:02:28|20128.36
09:02:30|20128.41
09:02:31|20126.95
09:02:32|20127.26
09:02:33|20125.63
09:02:34|20126.09
09:02:35|20125.14
09:02:36|20124.83
09:02:37|20125.13
09:02:39|20125.57
09:02:39|20125.16
09:02:40|20120.84
09:02:41|20119.32
09:02:42|20121.16
09:02:44|20122.08
09:02:45|20121.79
09:02:47|20121.01
09:02:47|20120.18
09:02:49|20120.05
09:02:49|20121.24
09:02:51|20118.92
09:02:53|20118.92
09:02:53|20118.14
09:02:54|20118.78
09:02:55|20116.16
09:02:56|20112.95
09:02:57|20114.75
09:02:58|20115.13
09:02:59|20115.75
09:03:00|20115.94
09:03:01|20110.23
09:03:02|20111.46
09:03:03|20113.19
09:03:04|20111.89
09:03:05|20113.25
09:03:06|20116.17
09:03:07|20110.96
09:03:08|20114.95
09:03:09|20112.58
09:03:10|20115.
09:03:11|20114.84
09:03:12|20111.25
09:03:13|20109.54
09:03:14|20113.37
09:03:15|20113.97
09:03:16|20115.18
09:03:17|20109.9
09:03:18|20114.33
09:03:19|20118.36
09:03:20|20119.07
09:03:22|20118.75
09:03:22|20123.67
09:03:24|20123.99
09:03:24|20124.64
09:03:26|20125.63
09:03:27|20125.88
09:03:28|20127.4
09:03:29|20127.96
09:03:30|20127.87
09:03:31|20126.95
09:03:32|20119.25
09:03:32|20120.14
09:03:34|20119.53
09:03:34|20120.87
09:03:35|20120.51
09:03:37|20122.43
09:03:37|20122.86
09:03:39|20124.34
09:03:40|20123.74
09:03:42|20122.55
09:03:42|20124.06
09:03:43|20123.15
09:03:44|20124.33
09:03:46|20123.58
09:03:47|20123.8
09:03:49|20122.21
09:03:49|20123.11
09:03:50|20123.4
09:03:51|20123.03
09:03:52|20123.29
09:03:53|20124.63
09:03:54|20125.04
09:03:55|20123.7
09:03:56|20125.23
09:03:57|20123.71
09:03:58|20124.68
09:03:59|20124.47
09:04:00|20123.51
09:04:01|20121.81
09:04:02|20126.16
09:04:04|20129.1
09:04:05|20131.51
09:04:05|20133.25
09:04:07|20133.65
09:04:08|20131.99
09:04:09|20134.04
09:04:10|20133.27
09:04:11|20131.66
09:04:12|20130.18
09:04:13|20130.05
09:04:14|20130.51
09:04:14|20126.89
09:04:15|20127.47
09:04:16|20127.97
09:04:18|20125.82
09:04:19|20125.37
09:04:20|20125.28
09:04:20|20125.42
09:04:21|20127.22
09:04:23|20128.92
09:04:24|20128.3
09:04:25|20128.46
09:04:26|20129.08
09:04:27|20129.46
09:04:28|20130.
09:04:30|20129.25
09:04:30|20128.57
09:04:31|20127.38
09:04:33|20131.41
09:04:33|20130.31
09:04:34|20130.76
09:04:35|20130.7
09:04:38|20130.86
09:04:38|20130.02
09:04:40|20128.88
09:04:40|20128.83
09:04:41|20125.23
09:04:43|20126.67
09:04:43|20125.98
09:04:44|20123.62
09:04:45|20128.03
09:04:46|20127.45
09:04:49|20130.82
09:04:50|20133.64
09:04:51|20133.83
09:04:52|20134.53
09:04:54|20141.91
09:04:54|20142.57
09:04:55|20143.17
09:04:56|20143.27
09:04:57|20142.09
09:04:58|20150.28
09:04:59|20149.43
09:05:00|20150.19
09:05:01|20148.2
09:05:02|20148.34
09:05:04|20147.73
09:05:04|20148.52
09:05:06|20148.35
09:05:07|20155.55
09:05:08|20159.38
09:05:09|20157.86
09:05:10|20158.47
09:05:11|20157.14
09:05:12|20156.82
09:05:14|20149.43
09:05:14|20149.13
09:05:15|20149.31
09:05:16|20148.44
09:05:17|20148.65
09:05:18|20146.66
09:05:19|20145.47
09:05:20|20140.9
09:05:21|20139.74
09:05:23|20142.11
09:05:23|20143.41
09:05:24|20143.03
09:05:26|20140.77
09:05:27|20140.13
09:05:27|20139.76
09:05:29|20142.2
09:05:30|20139.81
09:05:31|20139.8
09:05:31|20139.37
09:05:33|20140.59
09:05:33|20136.71
09:05:34|20137.23
09:05:35|20137.52
09:05:36|20138.58
09:05:38|20137.77
09:05:38|20137.29
09:05:41|20139.49
09:05:41|20139.96
09:05:42|20139.61
09:05:43|20139.17
09:05:44|20139.07
09:05:45|20138.99
09:05:46|20138.8
09:05:47|20139.03
09:05:49|20140.32
09:05:50|20140.79
09:05:51|20139.87
09:05:52|20139.88
09:05:53|20140.15
09:05:54|20140.5
09:05:55|20140.06
09:05:56|20139.
09:05:57|20137.27
09:05:58|20139.39
09:05:59|20137.3
09:06:00|20138.39
09:06:01|20138.09
09:06:02|20136.57
09:06:03|20138.98
09:06:04|20138.66
09:06:05|20139.88
09:06:06|20139.21
09:06:08|20139.75
09:06:08|20140.04
09:06:10|20139.12
09:06:11|20138.56
09:06:11|20138.85
09:06:12|20138.44
09:06:14|20139.54
09:06:14|20139.85
09:06:16|20138.45
09:06:16|20142.09
09:06:17|20139.52
09:06:18|20142.
09:06:20|20143.7
09:06:20|20142.47
09:06:21|20144.56
09:06:22|20140.17
09:06:24|20140.54
09:06:25|20145.11
09:06:26|20142.58
09:06:27|20142.57
09:06:29|20143.01
09:06:29|20142.82
09:06:30|20143.07
09:06:32|20143.42
09:06:33|20138.38
09:06:34|20138.54
09:06:35|20140.08
09:06:36|20141.57
09:06:37|20141.42
09:06:39|20142.34
09:06:40|20142.31
09:06:40|20140.79
09:06:41|20140.59
09:06:42|20140.89
09:06:43|20141.55
09:06:45|20140.71
09:06:45|20140.93
09:06:46|20140.17
09:06:47|20140.94
09:06:48|20141.
09:06:49|20140.61
09:06:50|20140.55
09:06:52|20143.65
09:06:53|20143.61
09:06:54|20143.5
09:06:55|20143.08
09:06:55|20146.28
09:06:57|20147.98
09:06:58|20145.64
09:06:59|20145.71
09:07:00|20145.01
09:07:00|20141.61
09:07:03|20146.91
09:07:03|20148.99
09:07:04|20147.49
09:07:05|20149.67
09:07:06|20147.93
09:07:07|20147.2
09:07:08|20147.29
09:07:10|20148.24
09:07:11|20151.7
09:07:12|20152.08
09:07:12|20153.16
09:07:13|20151.89
09:07:15|20152.22
09:07:15|20151.99
09:07:17|20151.54
09:07:17|20153.41
09:07:19|20155.53
09:07:19|20153.26
09:07:21|20152.71
09:07:21|20152.38
09:07:23|20152.31
09:07:25|20151.16
09:07:26|20152.38
09:07:27|20151.92
09:07:28|20152.35
09:07:30|20151.91
09:07:30|20152.18
09:07:32|20151.19
09:07:32|20150.98
09:07:35|20153.32
09:07:35|20152.39
09:07:36|20151.08
09:07:37|20150.71
09:07:38|20150.56
09:07:40|20150.69
09:07:40|20149.16
09:07:42|20149.01
09:07:43|20150.17
09:07:44|20150.16
09:07:45|20143.94
09:07:46|20141.99
09:07:46|20137.96
09:07:47|20138.99
09:07:49|20139.11
09:07:50|20140.28
09:07:51|20140.59
09:07:52|20142.43
09:07:53|20141.96
09:07:54|20141.58
09:07:54|20140.4
09:07:56|20140.18
09:07:57|20139.98
09:07:57|20139.42
09:07:59|20141.07
09:08:00|20141.06
09:08:01|20139.86
09:08:01|20137.53
09:08:03|20138.66
09:08:04|20138.55
09:08:04|20139.1
09:08:06|20137.87
09:08:06|20139.46
09:08:08|20139.53
09:08:09|20139.66
09:08:10|20138.41
09:08:11|20138.15
09:08:12|20137.19
09:08:12|20135.75
09:08:14|20137.09
09:08:15|20136.23
09:08:16|20135.11
09:08:16|20137.19
09:08:18|20134.6
09:08:20|20136.79
09:08:20|20138.81
09:08:21|20141.96
09:08:22|20144.19
09:08:23|20143.16
09:08:25|20145.2
09:08:27|20146.32
09:08:27|20150.
09:08:29|20148.29
09:08:29|20148.67
09:08:31|20147.87
09:08:31|20148.34
09:08:33|20149.31
09:08:34|20150.3
09:08:35|20150.87
09:08:36|20148.56
09:08:36|20146.08
09:08:37|20142.2
09:08:38|20140.08
09:08:39|20141.46
09:08:42|20141.43
09:08:42|20140.69
09:08:43|20139.84
09:08:44|20137.61
09:08:45|20139.18
09:08:46|20137.19
09:08:47|20136.62
09:08:48|20136.41
09:08:49|20135.91
09:08:50|20134.06
09:08:51|20136.27
09:08:52|20134.24
09:08:53|20134.6
09:08:54|20135.03
09:08:55|20135.49
09:08:56|20135.93
09:08:57|20136.46
09:08:58|20131.96
09:08:59|20128.78
09:09:00|20131.94
09:09:01|20132.58
09:09:02|20133.34
09:09:03|20132.42
09:09:04|20130.74
09:09:05|20131.88
09:09:06|20132.12
09:09:07|20132.25
09:09:08|20135.85
09:09:09|20134.7
09:09:10|20132.01
09:09:11|20133.18
09:09:12|20133.32
09:09:13|20133.01
09:09:14|20132.94
09:09:15|20133.13
09:09:16|20134.25
09:09:18|20134.26
09:09:18|20134.29
09:09:19|20135.85
09:09:20|20135.31
09:09:21|20135.58
09:09:22|20134.02
09:09:24|20134.97
09:09:24|20135.56
09:09:27|20136.15
09:09:27|20135.24
09:09:28|20135.31
09:09:29|20135.76
09:09:31|20134.41
09:09:33|20137.04
09:09:33|20136.72
09:09:35|20133.94
09:09:35|20131.99
09:09:36|20131.96
09:09:37|20131.68
09:09:39|20130.82
09:09:40|20130.66
09:09:41|20131.23
09:09:42|20131.15
09:09:43|20131.65
09:09:44|20130.62
09:09:45|20135.42
09:09:46|20135.81
09:09:47|20135.97
09:09:48|20134.64
09:09:49|20132.62
09:09:50|20133.83
09:09:51|20134.02
09:09:52|20133.53
09:09:53|20134.66
09:09:54|20133.31
09:09:55|20132.55
09:09:56|20133.98
09:09:57|20135.06
09:09:58|20137.69
09:09:59|20137.66
09:10:00|20136.96
09:10:01|20136.4
09:10:03|20137.35
09:10:03|20137.69
09:10:04|20137.56
09:10:06|20138.05
09:10:07|20137.4
09:10:08|20136.89
09:10:09|20137.63
09:10:09|20137.17
09:10:11|20138.13
09:10:12|20141.23
09:10:12|20141.78
09:10:14|20143.05
09:10:15|20139.96
09:10:16|20138.94
09:10:16|20137.14
09:10:18|20134.8
09:10:20|20135.48
09:10:20|20135.12
09:10:21|20133.38
09:10:22|20134.09
09:10:23|20134.16
09:10:24|20131.33
09:10:25|20130.53
09:10:27|20128.9
09:10:28|20128.44
09:10:30|20129.41
09:10:30|20128.99
09:10:32|20129.26
09:10:32|20129.16
09:10:34|20130.32
09:10:35|20132.73
09:10:36|20132.16
09:10:38|20130.5
09:10:38|20130.7
09:10:40|20131.15
09:10:41|20131.72
09:10:42|20131.74
09:10:42|20132.76
09:10:44|20135.95
09:10:45|20131.96
09:10:46|20133.39
09:10:47|20132.52
09:10:49|20132.13
09:10:49|20132.49
09:10:50|20132.18
09:10:51|20133.64
09:10:52|20133.35
09:10:53|20132.36
09:10:54|20132.09
09:10:56|20134.01
09:10:56|20132.91
09:10:57|20131.9
09:10:58|20132.01
09:10:59|20132.56
09:11:00|20133.28
09:11:01|20131.58
09:11:02|20131.56
09:11:03|20131.69
09:11:04|20131.58
09:11:05|20131.35
09:11:06|20132.11
09:11:07|20131.68
09:11:08|20132.3
09:11:09|20134.12
09:11:10|20133.26
09:11:11|20134.59
09:11:12|20135.26
09:11:13|20134.86
09:11:14|20134.16
09:11:15|20137.41
09:11:16|20140.54
09:11:17|20139.2
09:11:18|20139.89
09:11:19|20140.67
09:11:20|20140.71
09:11:21|20140.39
09:11:22|20141.05
09:11:23|20140.36
09:11:24|20141.1
09:11:25|20140.62
09:11:27|20139.96
09:11:28|20141.29
09:11:29|20141.34
09:11:31|20143.39
09:11:31|20142.43
09:11:32|20142.51
09:11:33|20142.65
09:11:34|20141.37
09:11:35|20141.41
09:11:36|20141.14
09:11:38|20141.67
09:11:39|20140.87
09:11:40|20141.37
09:11:41|20140.85
09:11:42|20140.29
09:11:42|20141.14
09:11:44|20140.84
09:11:44|20141.04
09:11:45|20140.8
09:11:47|20142.43
09:11:48|20142.83
09:11:50|20141.58
09:11:51|20139.51
09:11:51|20139.49
09:11:53|20138.05
09:11:53|20138.29
09:11:55|20138.8
09:11:56|20139.65
09:11:57|20137.95
09:11:59|20138.6
09:11:59|20138.04
09:12:00|20138.12
09:12:01|20138.67
09:12:02|20138.55
09:12:03|20139.66
09:12:05|20139.13
09:12:05|20139.33
09:12:06|20138.48
09:12:07|20138.83
09:12:09|20138.6
09:12:10|20138.09
09:12:11|20137.48
09:12:12|20137.29
09:12:13|20135.03
09:12:14|20132.69
09:12:15|20131.1
09:12:16|20135.2
09:12:17|20134.46
09:12:18|20135.74
09:12:19|20134.09
09:12:21|20133.88
09:12:21|20134.58
09:12:22|20132.74
09:12:23|20132.74
09:12:25|20133.74
09:12:25|20131.66
09:12:26|20131.86
09:12:28|20131.38
09:12:28|20131.56
09:12:30|20130.49
09:12:30|20132.54
09:12:31|20132.18
09:12:32|20134.18
09:12:33|20133.77
09:12:34|20133.4
09:12:36|20133.47
09:12:37|20133.49
09:12:38|20135.55
09:12:39|20133.77
09:12:40|20134.17
09:12:41|20133.82
09:12:41|20133.89
09:12:42|20134.21
09:12:43|20135.55
09:12:44|20134.8
09:12:45|20133.93
09:12:46|20133.4
09:12:48|20134.41
09:12:48|20134.34
09:12:49|20133.71
09:12:51|20134.27
09:12:51|20134.42
09:12:53|20133.32
09:12:54|20133.29
09:12:54|20130.74
09:12:56|20131.14
09:12:57|20133.45
09:12:58|20132.74
09:12:58|20133.16
09:13:00|20132.27
09:13:01|20128.06
09:13:01|20122.52
09:13:02|20120.77
09:13:04|20121.76
09:13:05|20121.62
09:13:06|20121.42
09:13:07|20120.46
09:13:08|20120.68
09:13:09|20120.64
09:13:10|20128.86
09:13:11|20131.77
09:13:12|20132.11
09:13:13|20136.45
09:13:14|20136.84
09:13:15|20135.23
09:13:16|20134.67
09:13:17|20135.55
09:13:18|20135.66
09:13:19|20135.92
09:13:20|20136.52
09:13:21|20136.58
09:13:22|20134.61
09:13:23|20133.96
09:13:24|20134.1
09:13:25|20135.09
09:13:26|20134.44
09:13:27|20134.89
09:13:28|20135.12
09:13:29|20135.74
09:13:30|20134.52
09:13:32|20134.42
09:13:33|20132.89
09:13:34|20132.75
09:13:35|20132.47
09:13:36|20133.69
09:13:37|20133.83
09:13:38|20134.3
09:13:40|20134.49
09:13:40|20134.42
09:13:41|20134.07
09:13:42|20132.67
09:13:43|20131.68
09:13:44|20131.55
09:13:45|20135.68
09:13:46|20135.72
09:13:48|20136.58
09:13:49|20135.76
09:13:49|20136.46
09:13:51|20135.75
09:13:52|20133.83
09:13:53|20134.78
09:13:54|20135.12
09:13:55|20136.07
09:13:56|20135.42
09:13:57|20135.8
09:13:58|20135.17
09:13:59|20137.16
09:14:00|20139.33
09:14:01|20136.57
09:14:02|20137.01
09:14:03|20137.41
09:14:05|20138.13
09:14:06|20137.71
09:14:08|20136.69
09:14:08|20138.2
09:14:09|20138.59
09:14:10|20138.79
09:14:11|20139.27
09:14:12|20139.49
09:14:13|20139.79
09:14:14|20139.
09:14:15|20139.39
09:14:16|20139.24
09:14:17|20140.16
09:14:18|20140.08
09:14:19|20140.04
09:14:20|20140.71
09:14:21|20138.71
09:14:22|20139.56
09:14:23|20139.53
09:14:24|20140.09
09:14:25|20139.85
09:14:26|20139.95
09:14:27|20140.17
09:14:28|20139.58
09:14:29|20139.95
09:14:31|20139.3
09:14:32|20139.08
09:14:33|20140.23
09:14:33|20142.65
09:14:35|20140.21
09:14:36|20140.24
09:14:37|20140.36
09:14:38|20138.27
09:14:39|20139.6
09:14:40|20138.66
09:14:41|20135.68
09:14:42|20136.08
09:14:43|20136.26
09:14:44|20135.87
09:14:45|20136.59
09:14:46|20139.26
09:14:47|20136.88
09:14:48|20136.11
09:14:49|20136.53
09:14:50|20137.79
09:14:51|20138.19
09:14:53|20137.7
09:14:53|20138.1
09:14:55|20137.56
09:14:55|20138.09
09:14:56|20138.16
09:14:57|20138.28
09:14:59|20138.37
09:15:00|20138.07
09:15:00|20138.18
09:15:02|20137.43
09:15:03|20135.6
09:15:04|20136.84
09:15:05|20136.58
09:15:06|20137.19
09:15:08|20137.12
09:15:08|20137.25
09:15:09|20137.05
09:15:10|20137.34
09:15:11|20139.1
09:15:12|20138.24
09:15:14|20136.61
09:15:15|20137.49
09:15:17|20136.97
09:15:18|20133.45
09:15:19|20132.65
09:15:20|20130.
09:15:21|20131.15
09:15:22|20131.67
09:15:23|20132.3
09:15:24|20132.06
09:15:25|20131.85
09:15:26|20132.17
09:15:27|20132.11
09:15:28|20132.85
09:15:30|20133.1
09:15:30|20132.89
09:15:32|20133.13
09:15:34|20134.55
09:15:35|20136.58
09:15:36|20135.77
09:15:38|20134.4
09:15:39|20133.97
09:15:40|20134.19
09:15:41|20135.14
09:15:41|20135.52
09:15:43|20134.21
09:15:45|20136.31
09:15:45|20134.08
09:15:46|20134.48
09:15:47|20134.7
09:15:48|20136.01
09:15:50|20136.24
09:15:51|20136.77
09:15:53|20135.97
09:15:54|20134.11
09:15:54|20134.74
09:15:56|20135.3
09:15:57|20135.09
09:15:58|20135.37
09:15:59|20135.9
09:15:59|20137.06
09:16:01|20136.16
09:16:02|20136.34
09:16:03|20141.73
09:16:04|20140.22
09:16:05|20141.6
09:16:07|20141.81
09:16:07|20141.45
09:16:08|20143.1
09:16:09|20143.55
09:16:11|20143.05
09:16:12|20141.47
09:16:13|20140.62
09:16:14|20141.09
09:16:16|20140.71
09:16:16|20141.84
09:16:17|20140.28
09:16:18|20140.44
09:16:19|20140.58
09:16:20|20141.17
09:16:21|20140.95
09:16:22|20140.96
09:16:23|20142.92
09:16:24|20142.82
09:16:25|20143.28
09:16:26|20143.8
09:16:27|20140.89
09:16:28|20140.29
09:16:29|20140.49
09:16:30|20140.7
09:16:31|20140.65
09:16:33|20140.
09:16:35|20140.23
09:16:36|20138.99
09:16:37|20140.12
09:16:37|20142.47
09:16:39|20142.82
09:16:40|20141.99
09:16:42|20141.3
09:16:43|20140.16
09:16:44|20140.12
09:16:45|20140.09
09:16:46|20140.45
09:16:48|20139.16
09:16:48|20139.97
09:16:49|20138.43
09:16:50|20139.83
09:16:51|20138.57
09:16:52|20139.31
09:16:53|20138.56
09:16:54|20139.19
09:16:55|20139.48
09:16:56|20139.49
09:16:58|20141.74
09:16:58|20139.61
09:16:59|20138.47
09:17:00|20138.49
09:17:02|20138.92
09:17:03|20139.97
09:17:04|20137.15
09:17:05|20137.95
09:17:06|20135.14
09:17:07|20139.02
09:17:08|20138.29
09:17:09|20139.26
09:17:10|20139.96
09:17:11|20138.9
09:17:12|20140.63
09:17:13|20142.48
09:17:14|20142.46
09:17:15|20141.63
09:17:16|20141.5
09:17:17|20141.75
09:17:18|20140.79
09:17:19|20140.77
09:17:20|20141.
09:17:21|20141.9
09:17:22|20136.9
09:17:23|20136.63
09:17:24|20136.2
09:17:25|20131.3
09:17:26|20132.11
09:17:27|20131.34
09:17:28|20130.52
09:17:30|20131.03
09:17:31|20131.27
09:17:32|20130.82
09:17:32|20131.57
09:17:34|20130.3
09:17:35|20131.14
09:17:36|20131.33
09:17:37|20131.54
09:17:39|20131.35
09:17:39|20131.2
09:17:41|20130.53
09:17:43|20130.88
09:17:44|20130.91
09:17:45|20132.8
09:17:46|20132.96
09:17:47|20131.34
09:17:48|20131.33
09:17:49|20129.28
09:17:51|20130.54
09:17:51|20129.54
09:17:52|20131.54
09:17:53|20130.83
09:17:54|20129.86
09:17:56|20130.38
09:17:57|20131.68
09:17:59|20130.42
09:17:59|20130.6
09:18:00|20130.63
09:18:02|20130.62
09:18:03|20131.99
09:18:05|20131.46
09:18:05|20130.82
09:18:06|20125.95
09:18:08|20127.25
09:18:08|20125.76
09:18:09|20126.11
09:18:10|20124.41
09:18:12|20123.93
09:18:12|20125.13
09:18:13|20123.81
09:18:15|20122.65
09:18:15|20121.81
09:18:17|20122.15
09:18:18|20122.42
09:18:18|20123.46
09:18:20|20122.7
09:18:20|20123.3
09:18:21|20122.94
09:18:23|20120.5
09:18:23|20120.71
09:18:24|20120.36
09:18:25|20120.01
09:18:26|20119.36
09:18:28|20119.88
09:18:29|20120.1
09:18:30|20116.13
09:18:31|20115.98
09:18:32|20116.17
09:18:33|20116.33
09:18:35|20115.51
09:18:36|20115.29
09:18:37|20112.94
09:18:38|20113.19
09:18:40|20114.72
09:18:40|20114.94
09:18:42|20115.5
09:18:43|20114.56
09:18:44|20113.8
09:18:45|20113.49
09:18:46|20114.47
09:18:48|20114.56
09:18:49|20115.42
09:18:49|20115.51
09:18:51|20115.63
09:18:51|20116.12
09:18:52|20115.85
09:18:53|20115.34
09:18:54|20114.68
09:18:55|20113.67
09:18:57|20113.18
09:18:57|20114.23
09:18:58|20113.47
09:18:59|20113.6
09:19:01|20113.7
09:19:02|20114.33
09:19:03|20120.2
09:19:03|20118.34
09:19:05|20118.35
09:19:05|20118.08
09:19:06|20118.24
09:19:07|20118.66
09:19:08|20119.93
09:19:09|20120.92
09:19:10|20120.78
09:19:11|20124.63
09:19:13|20125.99
09:19:14|20125.44
09:19:15|20130.36
09:19:16|20129.11
09:19:17|20128.94
09:19:18|20129.54
09:19:19|20130.35
09:19:20|20129.63
09:19:21|20129.52
09:19:22|20129.98
09:19:23|20129.48
09:19:24|20128.47
09:19:25|20129.82
09:19:26|20129.58
09:19:27|20128.12
09:19:28|20128.97
09:19:29|20128.99
09:19:30|20129.14
09:19:31|20130.39
09:19:32|20130.42
09:19:33|20129.77
09:19:34|20128.48
09:19:35|20125.17
09:19:37|20125.24
09:19:38|20125.14
09:19:39|20126.34
09:19:40|20125.97
09:19:41|20127.66
09:19:42|20127.61
09:19:43|20127.44
09:19:45|20127.94
09:19:45|20129.17
09:19:47|20127.32
09:19:47|20127.01
09:19:48|20128.34
09:19:50|20128.44
09:19:51|20127.81
09:19:52|20126.19
09:19:54|20127.41
09:19:54|20127.3
09:19:56|20127.23
09:19:56|20127.91
09:19:57|20127.26
09:19:58|20126.9
09:19:59|20127.5
09:20:00|20127.38
09:20:01|20127.71
09:20:02|20128.
09:20:03|20129.57
09:20:04|20131.56
09:20:06|20130.4
09:20:06|20130.91
09:20:08|20128.19
09:20:09|20128.46
09:20:10|20129.1
09:20:11|20127.43
09:20:11|20126.74
09:20:13|20125.51
09:20:14|20125.6
09:20:14|20126.07
09:20:15|20125.78
09:20:17|20125.85
09:20:18|20125.07
09:20:19|20125.87
09:20:20|20126.3
09:20:20|20123.12
09:20:21|20121.4
09:20:22|20121.79
09:20:24|20121.74
09:20:24|20120.96
09:20:25|20120.95
09:20:27|20120.
09:20:28|20122.23
09:20:29|20122.75
09:20:30|20122.33
09:20:31|20122.59
09:20:32|20122.31
09:20:33|20122.71
09:20:34|20123.07
09:20:34|20123.
09:20:35|20122.68
09:20:38|20121.15
09:20:39|20121.36
09:20:41|20121.26
09:20:41|20122.27
09:20:43|20124.58
09:20:43|20124.25
09:20:45|20123.45
09:20:45|20123.08
09:20:48|20125.93
09:20:48|20124.5
09:20:49|20124.43
09:20:50|20124.4
09:20:51|20124.89
09:20:52|20125.26
09:20:53|20125.65
09:20:54|20125.35
09:20:55|20125.64
09:20:56|20125.01
09:20:58|20125.36
09:20:59|20125.66
09:21:00|20126.
09:21:01|20127.9
09:21:02|20127.65
09:21:03|20126.54
09:21:04|20127.42
09:21:05|20126.44
09:21:05|20124.68
09:21:07|20125.55
09:21:07|20126.09
09:21:10|20128.19
09:21:10|20126.18
09:21:11|20126.24
09:21:12|20126.09
09:21:13|20124.39
09:21:14|20125.18
09:21:16|20125.82
09:21:17|20125.66
09:21:17|20122.86
09:21:19|20121.03
09:21:20|20120.29
09:21:20|20120.09
09:21:22|20121.05
09:21:23|20120.8
09:21:23|20120.
09:21:25|20118.29
09:21:26|20120.13
09:21:26|20119.32
09:21:29|20119.17
09:21:29|20117.97
09:21:30|20115.37
09:21:31|20115.98
09:21:32|20117.66
09:21:33|20117.22
09:21:34|20116.48
09:21:35|20117.35
09:21:36|20117.25
09:21:37|20120.04
09:21:38|20120.12
09:21:39|20120.02
09:21:40|20120.02
09:21:41|20118.89
09:21:42|20119.31
09:21:44|20119.2
09:21:45|20119.53
09:21:45|20119.21
09:21:48|20118.41
09:21:48|20119.
09:21:49|20118.91
09:21:50|20119.07
09:21:51|20119.
09:21:52|20118.7
09:21:53|20119.1
09:21:55|20118.78
09:21:55|20125.33
09:21:56|20125.84
09:21:57|20122.49
09:21:58|20121.8
09:22:00|20121.85
09:22:01|20121.62
09:22:02|20123.08
09:22:03|20123.16
09:22:04|20123.17
09:22:05|20122.95
09:22:06|20124.3
09:22:08|20123.64
09:22:08|20124.
09:22:09|20123.89
09:22:11|20122.38
09:22:11|20121.08
09:22:12|20122.43
09:22:13|20121.92
09:22:15|20119.54
09:22:16|20113.8
09:22:17|20116.04
09:22:18|20116.86
09:22:19|20118.02
09:22:20|20118.33
09:22:21|20117.46
09:22:22|20118.2
09:22:23|20117.18
09:22:24|20116.9
09:22:25|20122.46
09:22:26|20123.64
09:22:27|20123.94
09:22:28|20122.68
09:22:29|20122.86
09:22:30|20123.7
09:22:31|20122.6
09:22:32|20121.62
09:22:33|20121.65
09:22:34|20123.05
09:22:35|20124.52
09:22:36|20123.59
09:22:37|20122.17
09:22:38|20122.66
09:22:40|20120.77
09:22:40|20121.3
09:22:42|20122.01
09:22:43|20122.56
09:22:44|20123.17
09:22:45|20124.24
09:22:47|20121.74
09:22:47|20122.6
09:22:48|20121.9
09:22:50|20120.32
09:22:51|20121.27
09:22:52|20120.95
09:22:54|20119.85
09:22:55|20120.6
09:22:56|20119.94
09:22:58|20121.06
09:22:58|20120.94
09:22:59|20120.9
09:23:00|20121.16
09:23:01|20121.64
09:23:03|20121.43
09:23:03|20119.09
09:23:05|20119.96
09:23:06|20120.26
09:23:06|20116.62
09:23:08|20117.8
09:23:08|20119.86
09:23:10|20120.09
09:23:10|20122.83
09:23:12|20121.67
09:23:13|20120.5
09:23:14|20121.12
09:23:15|20119.5
09:23:16|20118.73
09:23:17|20118.86
09:23:18|20118.51
09:23:19|20118.35
09:23:20|20117.71
09:23:21|20117.72
09:23:22|20117.88
09:23:23|20117.16
09:23:24|20116.62
09:23:25|20117.42
09:23:26|20114.35
09:23:27|20114.41
09:23:28|20114.95
09:23:29|20114.63
09:23:30|20111.13
09:23:31|20112.27
09:23:32|20112.37
09:23:33|20111.82
09:23:34|20113.93
09:23:35|20112.65
09:23:36|20113.2
09:23:37|20116.39
09:23:38|20115.29
09:23:39|20115.55
09:23:40|20115.36
09:23:42|20115.16
09:23:43|20115.99
09:23:44|20115.91
09:23:45|20117.15
09:23:46|20117.19
09:23:47|20117.2
09:23:48|20113.51
09:23:49|20115.5
09:23:50|20115.83
09:23:51|20115.74
09:23:52|20115.95
09:23:54|20117.62
09:23:54|20117.47
09:23:56|20116.35
09:23:57|20116.83
09:23:58|20116.41
09:23:59|20115.25
09:24:01|20113.58
09:24:02|20117.16
09:24:03|20118.32
09:24:03|20119.61
09:24:04|20118.57
09:24:05|20117.87
09:24:06|20119.46
09:24:07|20118.83
09:24:09|20118.85
09:24:10|20121.
09:24:11|20122.22
09:24:12|20122.98
09:24:13|20123.51
09:24:14|20124.37
09:24:15|20122.98
09:24:16|20121.73
09:24:17|20122.38
09:24:18|20121.81
09:24:19|20121.8
09:24:20|20121.79
09:24:21|20121.73
09:24:22|20122.88
09:24:23|20123.07
09:24:24|20122.22
09:24:25|20122.55
09:24:26|20122.22
09:24:27|20122.64
09:24:28|20122.92
09:24:32|20122.75
09:24:33|20122.99
09:24:34|20120.84
09:24:35|20118.87
09:24:37|20120.24
09:24:37|20121.04
09:24:38|20121.57
09:24:39|20121.28
09:24:41|20121.08
09:24:42|20122.54
09:24:43|20123.02
09:24:44|20122.22
09:24:45|20123.01
09:24:46|20122.21
09:24:47|20121.49
09:24:48|20121.73
09:24:49|20121.67
09:24:50|20121.75
09:24:51|20120.05
09:24:52|20120.94
09:24:53|20120.42
09:24:54|20121.65
09:24:55|20120.93
09:24:56|20120.82
09:24:57|20120.93
09:24:58|20120.15
09:24:59|20120.83
09:25:00|20121.42
09:25:01|20122.23
09:25:02|20122.79
09:25:04|20122.23
09:25:05|20122.2
09:25:06|20122.66
09:25:07|20124.18
09:25:08|20123.52
09:25:09|20129.33
09:25:10|20129.3
09:25:10|20129.6
09:25:11|20131.67
09:25:12|20129.36
09:25:13|20131.46
09:25:15|20130.46
09:25:15|20130.68
09:25:17|20131.49
09:25:18|20130.41
09:25:20|20131.24
09:25:21|20130.48
09:25:21|20130.74
09:25:22|20131.25
09:25:23|20130.39
09:25:24|20130.52
09:25:26|20130.38
09:25:28|20127.31
09:25:28|20126.26
09:25:29|20127.56
09:25:30|20127.89
09:25:32|20127.35
09:25:33|20126.51
09:25:33|20126.49
09:25:34|20125.5
09:25:35|20125.54
09:25:36|20124.92
09:25:39|20126.05
09:25:39|20125.03
09:25:40|20125.4
09:25:42|20127.26
09:25:43|20126.57
09:25:44|20127.47
09:25:45|20127.24
09:25:46|20126.95
09:25:47|20124.7
09:25:48|20123.57
09:25:50|20121.58
09:25:51|20121.36
09:25:51|20121.36
09:25:53|20122.02
09:25:53|20121.58
09:25:55|20122.64
09:25:57|20122.78
09:25:57|20122.76
09:25:59|20122.45
09:25:59|20122.37
09:26:01|20122.47
09:26:02|20121.61
09:26:03|20122.54
09:26:03|20122.61
09:26:04|20122.93
09:26:06|20123.96
09:26:06|20122.64
09:26:08|20122.96
09:26:08|20122.86
09:26:10|20123.72
09:26:11|20123.91
09:26:12|20123.73
09:26:13|20123.67
09:26:15|20123.57
09:26:16|20123.31
09:26:17|20123.93
09:26:18|20124.04
09:26:19|20124.83
09:26:20|20123.94
09:26:21|20123.94
09:26:22|20124.49
09:26:23|20123.95
09:26:24|20124.8
09:26:25|20124.15
09:26:26|20125.48
09:26:28|20128.13
09:26:29|20128.01
09:26:30|20128.66
09:26:31|20127.81
09:26:32|20127.8
09:26:32|20126.38
09:26:34|20123.81
09:26:35|20124.16
09:26:36|20124.02
09:26:37|20119.69
09:26:38|20120.4
09:26:39|20120.12
09:26:40|20119.77
09:26:41|20119.39
09:26:42|20120.1
09:26:44|20119.17
09:26:44|20118.38
09:26:46|20114.97
09:26:46|20117.05
09:26:47|20116.
09:26:48|20118.99
09:26:50|20120.14
09:26:51|20121.12
09:26:53|20120.18
09:26:53|20118.02
09:27:06|20118.96
09:27:07|20117.34
09:27:08|20116.74
09:27:09|20115.96
09:27:10|20117.2
09:27:11|20117.44
09:27:12|20112.62
09:27:13|20113.87
09:27:14|20113.87
09:27:16|20112.95
09:27:17|20112.74
09:27:20|20111.53
09:27:20|20111.8
09:27:21|20108.62
09:27:22|20101.58
09:27:23|20101.96
09:27:24|20071.79
09:27:25|20076.76
09:27:26|20075.6
09:27:27|20079.82
09:27:28|20080.75
09:27:29|20084.19
09:27:30|20083.95
09:27:31|20082.22
09:27:32|20078.21
09:27:33|20071.76
09:27:34|20069.1
09:27:35|20075.32
09:27:36|20075.29
09:27:37|20079.02
09:27:38|20081.71
09:27:39|20079.98
09:27:40|20073.83
09:27:41|20076.77
09:27:42|20077.39
09:27:44|20075.01
09:27:44|20078.21
09:27:46|20080.
09:27:47|20081.81
09:27:48|20082.56
09:27:49|20084.81
09:27:49|20085.74
09:27:50|20077.36
09:27:53|20081.38
09:27:54|20082.37
09:27:55|20082.55
09:27:56|20082.58
09:27:57|20082.64
09:27:58|20081.34
09:28:00|20079.53
09:28:00|20081.45
09:28:02|20081.09
09:28:02|20081.62
09:28:17|20081.24
09:28:18|20081.7
09:28:18|20083.19
09:28:20|20089.27
09:28:21|20088.5
09:28:22|20090.7
09:28:23|20090.17
09:28:23|20088.49
09:28:26|20089.74
09:28:26|20086.5
09:28:27|20087.52
09:28:28|20087.69
09:28:29|20087.03
09:28:31|20085.31
09:28:31|20084.22
09:28:32|20083.26
09:28:33|20073.32
09:28:34|20070.59
09:28:35|20077.95
09:28:36|20074.44
09:28:37|20075.55
09:28:38|20073.42
09:28:39|20076.05
09:28:40|20075.47
09:28:41|20076.55
09:28:42|20077.46
09:28:43|20075.57
09:28:45|20074.73
09:28:46|20074.4
09:28:47|20075.22
09:28:47|20076.25
09:28:49|20076.76
09:28:49|20075.35
09:28:51|20072.31
09:28:52|20074.07
09:28:52|20074.47
09:28:53|20075.83
09:28:55|20075.51
09:28:56|20074.61
09:28:57|20076.15
09:28:58|20075.17
09:28:59|20074.49
09:29:02|20075.11
09:29:03|20074.25
09:29:04|20074.04
09:29:05|20075.31
09:29:06|20073.56
09:29:07|20073.72
09:29:08|20074.6
09:29:09|20074.23
09:29:11|20077.23
09:29:11|20080.07
09:29:13|20078.7
09:29:13|20078.95
09:29:14|20078.11
09:29:16|20077.65
09:29:17|20079.66
09:29:18|20078.53
09:29:19|20080.63
09:29:20|20080.68
09:29:21|20081.16
09:29:22|20078.22
09:29:23|20077.19
09:29:24|20077.42
09:29:25|20077.04
09:29:26|20077.65
09:29:27|20077.92
09:29:28|20077.81
09:29:29|20078.92
09:29:30|20084.43
09:29:31|20083.31
09:29:32|20084.33
09:29:33|20084.62
09:29:34|20079.75
09:29:35|20074.04
09:29:37|20072.38
09:29:37|20072.12
09:29:38|20069.17
09:29:39|20064.4
09:29:40|20064.22
09:29:41|20064.07
09:29:43|20063.26
09:29:43|20062.89
09:29:44|20063.16
09:29:45|20063.77
09:29:47|20059.53
09:29:48|20057.88
09:29:49|20053.03
09:29:51|20059.46
09:29:51|20057.65
09:29:53|20060.63
09:29:55|20060.41
09:29:56|20064.8
09:29:57|20063.26
09:29:58|20063.76
09:29:59|20061.97
09:30:00|20064.74
09:30:01|20059.29
09:30:02|20063.35
09:30:03|20067.19
09:30:04|20065.31
09:30:05|20067.74
09:30:06|20071.63
09:30:07|20065.07
09:30:08|20064.6
09:30:09|20063.89
09:30:11|20068.64
09:30:11|20070.31
09:30:13|20068.04
09:30:13|20069.53
09:30:14|20070.66
09:30:16|20071.7
09:30:16|20069.72
09:30:17|20067.
09:30:18|20068.07
09:30:20|20067.38
09:30:21|20068.88
09:30:22|20069.75
09:30:22|20071.68
09:30:24|20071.59
09:30:25|20070.46
09:30:25|20072.59
09:30:26|20071.72
09:30:27|20072.06
09:30:28|20068.
09:30:30|20069.03
09:30:31|20068.8
09:30:32|20068.37
09:30:33|20070.16
09:30:33|20071.26
09:30:34|20070.76
09:30:35|20072.51
09:30:36|20072.15
09:30:37|20076.74
09:30:38|20077.77
09:30:39|20077.95
09:30:41|20079.53
09:30:41|20076.91
09:30:42|20075.03
09:30:44|20072.78
09:30:44|20073.23
09:30:45|20073.3
09:30:47|20073.25
09:30:48|20073.63
09:30:50|20074.84
09:30:51|20075.88
09:30:52|20078.54
09:30:53|20076.96
09:30:54|20078.79
09:30:55|20080.71
09:30:56|20081.1
09:30:57|20081.98
09:30:58|20082.3
09:30:59|20083.61
09:31:00|20079.35
09:31:01|20080.
09:31:02|20080.03
09:31:03|20080.09
09:31:04|20080.59
09:31:05|20082.58
09:31:06|20085.14
09:31:07|20086.96
09:31:08|20086.07
09:31:09|20088.25
09:31:10|20089.94
09:31:12|20092.91
09:31:12|20091.8
09:31:13|20092.77
09:31:15|20093.47
09:31:15|20112.29
09:31:16|20113.83
09:31:17|20110.61
09:31:18|20109.73
09:31:20|20110.09
09:31:21|20110.9
09:31:23|20111.44
09:31:24|20112.17
09:31:24|20119.1
09:31:26|20119.08
09:31:27|20119.81
09:31:28|20120.83
09:31:28|20120.23
09:31:29|20117.85
09:31:31|20117.56
09:31:32|20118.34
09:31:33|20116.69
09:31:33|20118.38
09:31:34|20117.54
09:31:35|20120.2
09:31:37|20117.9
09:31:38|20120.12
09:31:39|20121.37
09:31:40|20119.66
09:31:40|20121.65
09:31:41|20119.91
09:31:43|20119.18
09:31:44|20118.78
09:31:45|20117.3
09:31:47|20134.62
09:31:48|20141.07
09:31:49|20143.05
09:31:50|20146.52
09:31:51|20145.66
09:31:52|20146.08
09:31:53|20139.54
09:31:55|20141.5
09:31:56|20138.58
09:31:57|20139.98
09:31:58|20141.61
09:31:59|20144.9
09:32:02|20144.86
09:32:03|20149.77
09:32:04|20149.9
09:32:04|20151.27
09:32:05|20150.35
09:32:07|20145.21
09:32:08|20145.34
09:32:08|20144.97
09:32:09|20145.61
09:32:10|20145.42
09:32:11|20148.74
09:32:12|20151.84
09:32:14|20151.83
09:32:15|20152.36
09:32:15|20152.14
09:32:17|20150.37
09:32:18|20150.07
09:32:19|20152.29
09:32:20|20150.17
09:32:21|20151.2
09:32:22|20145.11
09:32:23|20143.03
09:32:24|20138.63
09:32:25|20139.79
09:32:26|20138.85
09:32:27|20141.83
09:32:28|20145.
09:32:29|20150.09
09:32:30|20147.7
09:32:31|20140.39
09:32:32|20138.41
09:32:33|20140.62
09:32:34|20140.36
09:32:35|20139.37
09:32:42|20137.49
09:32:42|20139.74
09:32:44|20141.53
09:32:44|20142.35
09:32:47|20147.59
09:32:47|20146.59
09:32:49|20145.74
09:32:49|20145.42
09:32:51|20145.21
09:32:51|20144.58
09:32:54|20142.61
09:32:54|20141.85
09:32:55|20142.2
09:32:56|20140.36
09:32:57|20141.03
09:32:58|20139.69
09:32:59|20140.19
09:33:00|20139.98
09:33:01|20139.43
09:33:03|20140.
09:33:03|20139.71
09:33:05|20139.99
09:33:07|20139.11
09:33:07|20139.77
09:33:09|20140.13
09:33:10|20139.92
09:33:11|20141.54
09:33:12|20144.28
09:33:12|20146.88
09:33:13|20146.96
09:33:15|20146.95
09:33:17|20148.94
09:33:17|20148.2
09:33:18|20147.26
09:33:19|20145.44
09:33:21|20147.07
09:33:22|20147.69
09:33:22|20148.47
09:33:24|20149.87
09:33:26|20148.95
09:33:26|20148.92
09:33:27|20148.85
09:33:28|20150.78
09:33:29|20149.6
09:33:31|20147.05
09:33:32|20147.5
09:33:32|20147.94
09:33:34|20148.21
09:33:35|20148.26
09:33:36|20146.7
09:33:37|20142.93
09:33:38|20143.76
09:33:38|20144.55
09:33:40|20144.63
09:33:41|20143.92
09:33:43|20143.88
09:33:44|20143.77
09:33:44|20144.26
09:33:45|20145.61
09:33:47|20145.59
09:33:48|20146.55
09:33:48|20154.27
09:33:49|20151.93
09:33:50|20151.55
09:33:52|20150.75
09:33:53|20151.92
09:33:55|20152.11
09:33:55|20153.11
09:33:57|20154.04
09:33:57|20151.18
09:33:59|20151.8
09:33:59|20152.25
09:34:01|20152.82
09:34:02|20151.78
09:34:03|20150.55
09:34:04|20149.67
09:34:05|20152.2
09:34:06|20153.26
09:34:08|20153.16
09:34:08|20153.96
09:34:09|20153.28
09:34:11|20153.83
09:34:12|20153.65
09:34:14|20155.76
09:34:14|20156.91
09:34:15|20158.94
09:34:16|20152.52
09:34:17|20151.33
09:34:18|20153.58
09:34:19|20151.61
09:34:21|20150.48
09:34:22|20148.87
09:34:22|20144.49
09:34:23|20147.23
09:34:24|20148.57
09:34:25|20151.62
09:34:26|20150.7
09:34:27|20148.95
09:34:28|20148.44
09:34:29|20149.07
09:34:31|20146.57
09:34:32|20146.73
09:34:32|20147.48
09:34:33|20148.61
09:34:35|20148.22
09:34:35|20148.69
09:34:36|20149.21
09:34:37|20148.63
09:34:38|20149.2
09:34:39|20149.93
09:34:40|20150.47
09:34:41|20150.37
09:34:42|20150.91
09:34:43|20149.62
09:34:44|20149.61
09:34:46|20149.45
09:34:46|20150.57
09:34:47|20149.45
09:34:48|20149.41
09:34:50|20149.46
09:34:50|20149.42
09:34:53|20153.02
09:34:53|20153.83
09:34:54|20154.87
09:34:56|20155.88
09:34:56|20155.33
09:34:59|20154.57
09:34:59|20153.03
09:35:00|20151.62
09:35:01|20153.72
09:35:02|20152.81
09:35:03|20149.23
09:35:04|20149.
09:35:05|20147.47
09:35:07|20148.45
09:35:07|20151.18
09:35:08|20150.93
09:35:09|20149.74
09:35:11|20149.41
09:35:11|20150.03
09:35:13|20150.5
09:35:13|20149.49
09:35:16|20150.67
09:35:16|20152.7
09:35:17|20151.32
09:35:18|20151.17
09:35:20|20152.25
09:35:20|20150.06
09:35:22|20150.66
09:35:23|20149.64
09:35:24|20149.67
09:35:25|20149.76
09:35:25|20151.79
09:35:27|20149.86
09:35:29|20148.87
09:35:30|20148.7
09:35:31|20144.
09:35:33|20140.48
09:35:33|20140.21
09:35:34|20138.75
09:35:35|20137.64
09:35:36|20137.82
09:35:38|20138.78
09:35:39|20137.69
09:35:39|20137.23
09:35:41|20137.91
09:35:42|20135.44
09:35:43|20136.52
09:35:43|20134.57
09:35:45|20136.9
09:35:46|20135.62
09:35:48|20134.1
09:35:49|20138.68
09:35:49|20138.54
09:35:50|20138.13
09:35:52|20138.29
09:35:53|20142.03
09:35:55|20143.16
09:35:55|20142.43
09:35:56|20144.5
09:35:58|20144.03
09:35:59|20142.46
09:36:00|20141.24
09:36:01|20143.19
09:36:03|20139.89
09:36:04|20142.56
09:36:05|20141.35
09:36:05|20144.58
09:36:07|20143.78
09:36:08|20142.99
09:36:09|20141.92
09:36:10|20141.52
09:36:11|20140.71
09:36:12|20140.56
09:36:13|20139.48
09:36:14|20140.28
09:36:15|20140.29
09:36:15|20141.91
09:36:17|20144.44
09:36:17|20145.61
09:36:19|20147.15
09:36:19|20147.81
09:36:21|20146.74
09:36:22|20146.07
09:36:23|20146.24
09:36:24|20146.33
09:36:25|20146.7
09:36:26|20146.3
09:36:26|20145.7
09:36:27|20146.05
09:36:29|20147.08
09:36:29|20147.6
09:36:31|20147.6
09:36:32|20147.87
09:36:34|20146.06
09:36:34|20145.55
09:36:35|20145.37
09:36:36|20145.91
09:36:37|20145.87
09:36:38|20146.61
09:36:39|20146.3
09:36:40|20145.66
09:36:42|20146.8
09:36:43|20147.39
09:36:44|20145.76
09:36:45|20146.71
09:36:47|20146.6
09:36:47|20146.65
09:36:48|20146.42
09:36:49|20146.64
09:36:50|20145.91
09:36:51|20147.04
09:36:52|20144.94
09:36:53|20143.9
09:36:54|20144.69
09:36:55|20144.16
09:36:57|20145.05
09:36:58|20145.62
09:36:59|20145.24
09:37:00|20147.81
09:37:01|20147.16
09:37:01|20147.35
09:37:04|20146.49
09:37:04|20147.24
09:37:05|20146.67
09:37:06|20150.15
09:37:07|20148.69
09:37:08|20148.08
09:37:09|20148.48
09:37:10|20148.98
09:37:12|20148.68
09:37:13|20148.73
09:37:13|20148.06
09:37:15|20148.03
09:37:16|20149.33
09:37:17|20150.57
09:37:17|20150.69
09:37:18|20149.62
09:37:20|20150.93
09:37:21|20153.94
09:37:22|20155.57
09:37:23|20158.74
09:37:24|20157.15
09:37:25|20157.58
09:37:26|20158.16
09:37:27|20158.03
09:37:27|20158.96
09:37:29|20155.39
09:37:30|20157.47
09:37:31|20158.28
09:37:32|20160.29
09:37:32|20161.48
09:37:33|20160.47
09:37:35|20160.39
09:37:35|20161.18
09:37:37|20161.13
09:37:38|20160.61
09:37:40|20159.26
09:37:40|20160.64
09:37:41|20158.35
09:37:43|20161.07
09:37:43|20159.79
09:37:44|20159.44
09:37:45|20160.34
09:37:47|20161.6
09:37:48|20161.11
09:37:49|20161.54
09:37:50|20162.39
09:37:51|20161.51
09:37:52|20162.93
09:37:53|20162.63
09:37:55|20162.86
09:37:57|20161.8
09:37:57|20163.76
09:37:58|20163.96
09:37:59|20163.56
09:38:00|20163.63
09:38:01|20163.08
09:38:02|20162.61
09:38:04|20166.6
09:38:04|20163.54
09:38:05|20164.2
09:38:07|20165.2
09:38:08|20164.66
09:38:10|20165.22
09:38:10|20169.01
09:38:12|20170.04
09:38:13|20173.79
09:38:14|20174.92
09:38:15|20177.37
09:38:17|20175.54
09:38:17|20174.34
09:38:18|20173.97
09:38:19|20175.92
09:38:20|20176.07
09:38:21|20177.22
09:38:22|20173.84
09:38:23|20174.82
09:38:24|20175.5
09:38:25|20174.5
09:38:26|20173.83
09:38:27|20174.22
09:38:28|20174.22
09:38:29|20175.74
09:38:31|20175.12
09:38:31|20174.72
09:38:32|20174.64
09:38:33|20174.69
09:38:34|20175.04
09:38:35|20175.27
09:38:36|20175.23
09:38:38|20175.54
09:38:38|20175.7
09:38:39|20174.31
09:38:41|20175.76
09:38:41|20176.22
09:38:42|20174.92
09:38:43|20176.54
09:38:44|20176.01
09:38:45|20177.13
09:38:47|20177.63
09:38:47|20177.92
09:38:48|20178.18
09:38:50|20176.74
09:38:50|20176.75
09:38:52|20181.05
09:38:53|20181.97
09:38:54|20184.39
09:38:55|20184.28
09:38:56|20184.31
09:38:57|20184.14
09:38:58|20182.47
09:38:59|20183.17
09:39:00|20182.82
09:39:01|20183.96
09:39:02|20183.8
09:39:03|20184.37
09:39:04|20184.93
09:39:05|20192.02
09:39:06|20192.02
09:39:07|20193.26
09:39:08|20190.11
09:39:09|20191.54
09:39:10|20190.19
09:39:11|20185.76
09:39:12|20183.77
09:39:13|20183.32
09:39:14|20183.47
09:39:15|20187.6
09:39:16|20184.78
09:39:17|20183.95
09:39:18|20182.84
09:39:19|20184.14
09:39:20|20184.6
09:39:21|20185.73
09:39:22|20184.57
09:39:23|20184.96
09:39:25|20184.63
09:39:25|20185.25
09:39:26|20184.38
09:39:27|20182.98
09:39:28|20182.72
09:39:29|20177.59
09:39:30|20175.11
09:39:31|20173.04
09:39:32|20176.71
09:39:34|20174.31
09:39:34|20173.06
09:39:35|20174.98
09:39:36|20175.79
09:39:37|20176.03
09:39:38|20175.08
09:39:39|20175.25
09:39:41|20177.27
09:39:41|20176.61
09:39:43|20177.7
09:39:44|20177.62
09:39:45|20176.38
09:39:46|20176.28
09:39:47|20176.32
09:39:49|20176.41
09:39:50|20175.18
09:39:51|20174.24
09:39:52|20174.66
09:39:53|20174.47
09:39:54|20174.66
09:39:55|20174.65
09:39:57|20175.97
09:39:57|20174.81
09:39:58|20175.1
09:40:00|20173.98
09:40:01|20177.07
09:40:02|20176.16
09:40:04|20176.47
09:40:04|20177.11
09:40:05|20175.33
09:40:06|20175.3
09:40:08|20175.67
09:40:08|20174.99
09:40:10|20173.77
09:40:12|20174.44
09:40:12|20174.67
09:40:13|20175.16
09:40:14|20175.18
09:40:15|20175.2
09:40:16|20175.
09:40:17|20175.44
09:40:18|20176.21
09:40:19|20175.3
09:40:20|20176.09
09:40:21|20175.15
09:40:22|20175.56
09:40:23|20176.1
09:40:24|20173.98
09:40:25|20173.23
09:40:26|20173.68
09:40:27|20173.55
09:40:28|20165.84
09:40:29|20166.56
09:40:30|20170.
09:40:31|20169.47
09:40:32|20168.46
09:40:33|20167.63
09:40:34|20168.2
09:40:35|20162.08
09:40:36|20164.42
09:40:37|20162.21
09:40:38|20163.05
09:40:39|20164.11
09:40:40|20164.84
09:40:43|20162.75
09:40:43|20161.99
09:40:44|20161.78
09:40:45|20160.69
09:40:47|20161.47
09:40:48|20162.15
09:40:49|20163.12
09:40:50|20161.97
09:40:51|20162.02
09:40:52|20159.67
09:40:53|20159.49
09:40:54|20158.81
09:40:55|20159.3
09:40:56|20161.52
09:40:57|20161.09
09:40:59|20159.47
09:41:00|20162.13
09:41:02|20161.14
09:41:02|20160.74
09:41:03|20161.67
09:41:05|20161.72
09:41:05|20161.97
09:41:07|20161.8
09:41:08|20163.06
09:41:09|20162.98
09:41:10|20161.35
09:41:12|20161.32
09:41:12|20161.77
09:41:14|20162.11
09:41:15|20162.13
09:41:16|20162.44
09:41:17|20162.1
09:41:18|20163.31
09:41:19|20162.78
09:41:20|20161.56
09:41:21|20162.54
09:41:22|20163.49
09:41:23|20162.63
09:41:24|20162.86
09:41:25|20164.24
09:41:26|20164.11
09:41:27|20163.96
09:41:28|20164.78
09:41:29|20165.25
09:41:30|20165.04
09:41:31|20164.41
09:41:32|20164.33
09:41:33|20165.81
09:41:34|20165.55
09:41:35|20168.82
09:41:36|20170.62
09:41:38|20169.37
09:41:39|20169.64
09:41:40|20167.8
09:41:41|20168.82
09:41:42|20168.95
09:41:43|20170.71
09:41:44|20170.39
09:41:46|20172.68
09:41:47|20174.34
09:41:48|20175.5
09:41:49|20176.12
09:41:50|20172.78
09:41:51|20173.45
09:41:52|20174.45
09:41:54|20173.69
09:41:55|20173.76
09:41:55|20173.98
09:41:56|20174.22
09:41:58|20173.43
09:41:59|20172.97
09:42:01|20174.71
09:42:02|20174.18
09:42:03|20174.62
09:42:04|20173.16
09:42:05|20172.7
09:42:06|20173.48
09:42:07|20175.49
09:42:08|20174.55
09:42:09|20173.5
09:42:10|20173.79
09:42:11|20173.54
09:42:12|20174.23
09:42:14|20173.52
09:42:14|20172.75
09:42:15|20170.4
09:42:16|20171.23
09:42:18|20157.13
09:42:19|20163.22
09:42:20|20161.26
09:42:21|20162.02
09:42:22|20161.07
09:42:24|20162.2
09:42:24|20159.96
09:42:26|20160.74
09:42:27|20161.3
09:42:28|20161.77
09:42:29|20161.78
09:42:29|20158.81
09:42:30|20158.32
09:42:31|20155.49
09:42:33|20156.65
09:42:34|20158.32
09:42:35|20158.05
09:42:36|20156.35
09:42:37|20157.78
09:42:38|20157.53
09:42:38|20157.47
09:42:39|20157.64
09:42:40|20157.52
09:42:42|20156.53
09:42:42|20156.43
09:42:44|20157.35
09:42:45|20158.28
09:42:46|20159.24
09:42:48|20159.78
09:42:48|20160.83
09:42:49|20160.2
09:42:50|20160.52
09:42:51|20160.41
09:42:52|20158.27
09:42:53|20159.37
09:42:54|20158.9
09:42:55|20159.61
09:42:56|20158.16
09:42:57|20157.76
09:42:59|20157.59
09:43:00|20158.55
09:43:01|20164.66
09:43:02|20163.
09:43:03|20161.02
09:43:04|20160.66
09:43:05|20162.13
09:43:07|20162.22
09:43:07|20162.2
09:43:08|20162.17
09:43:10|20164.61
09:43:10|20163.06
09:43:13|20162.51
09:43:13|20162.73
09:43:15|20162.99
09:43:16|20163.25
09:43:16|20163.94
09:43:18|20161.82
09:43:19|20162.4
09:43:20|20161.59
09:43:20|20159.85
09:43:22|20159.32
09:43:23|20158.81
09:43:24|20160.07
09:43:25|20161.34
09:43:26|20162.02
09:43:27|20161.48
09:43:28|20160.98
09:43:29|20161.33
09:43:30|20161.29
09:43:32|20161.87
09:43:32|20162.63
09:43:33|20162.56
09:43:34|20162.63
09:43:35|20161.86
09:43:36|20162.19
09:43:37|20162.42
09:43:38|20161.
09:43:39|20162.08
09:43:40|20161.66
09:43:41|20162.11
09:43:43|20168.49
09:43:44|20167.03
09:43:45|20167.65
09:43:45|20167.31
09:43:47|20167.82
09:43:48|20168.39
09:43:48|20168.55
09:43:50|20168.83
09:43:50|20170.97
09:43:52|20170.29
09:43:53|20170.82
09:43:54|20171.58
09:43:55|20171.57
09:43:55|20172.1
09:43:57|20170.16
09:43:58|20170.7
09:43:59|20171.48
09:43:59|20171.66
09:44:02|20172.08
09:44:02|20171.74
09:44:03|20176.02
09:44:05|20176.
09:44:07|20176.02
09:44:07|20175.45
09:44:08|20176.53
09:44:09|20176.34
09:44:10|20177.4
09:44:11|20176.4
09:44:12|20178.74
09:44:13|20179.
09:44:14|20179.83
09:44:15|20179.47
09:44:16|20179.32
09:44:17|20177.58
09:44:18|20167.76
09:44:19|20166.85
09:44:21|20168.4
09:44:21|20168.23
09:44:23|20168.75
09:44:24|20169.12
09:44:24|20169.95
09:44:27|20170.51
09:44:27|20170.13
09:44:28|20169.8
09:44:29|20169.77
09:44:30|20169.1
09:44:31|20168.58
09:44:32|20169.13
09:44:33|20169.24
09:44:34|20167.93
09:44:35|20167.78
09:44:36|20168.32
09:44:37|20168.54
09:44:38|20168.72
09:44:39|20169.44
09:44:40|20168.99
09:44:41|20169.59
09:44:42|20169.63
09:44:43|20168.19
09:44:45|20166.96
09:44:46|20167.04
09:44:48|20166.71
09:44:48|20166.74
09:44:49|20166.79
09:44:50|20165.89
09:44:51|20163.93
09:44:52|20163.16
09:44:53|20163.44
09:44:54|20164.09
09:44:55|20163.54
09:44:56|20163.17
09:44:57|20164.15
09:44:59|20163.07
09:45:00|20162.69
09:45:02|20162.04
09:45:02|20163.98
09:45:03|20167.22
09:45:04|20169.1
09:45:05|20168.34
09:45:06|20168.01
09:45:07|20167.38
09:45:08|20168.68
09:45:10|20169.03
09:45:11|20167.67
09:45:11|20166.43
09:45:12|20167.82
09:45:14|20167.87
09:45:15|20167.59
09:45:16|20166.4
09:45:17|20167.82
09:45:18|20166.82
09:45:19|20163.65
09:45:20|20161.66
09:45:21|20162.51
09:45:22|20162.88
09:45:23|20163.8
09:45:24|20158.23
09:45:25|20159.92
09:45:26|20159.12
09:45:27|20159.71
09:45:28|20160.92
09:45:29|20159.31
09:45:30|20159.34
09:45:31|20159.21
09:45:32|20160.09
09:45:34|20160.77
09:45:35|20162.31
09:45:36|20161.71
09:45:37|20162.56
09:45:37|20160.89
09:45:38|20157.69
09:45:40|20157.14
09:45:41|20157.
09:45:41|20156.46
09:45:43|20157.18
09:45:44|20158.08
09:45:44|20157.85
09:45:46|20157.37
09:45:47|20157.15
09:45:48|20161.54
09:45:48|20159.09
09:45:49|20160.55
09:45:50|20159.7
09:45:52|20159.37
09:45:53|20160.17
09:45:53|20159.05
09:45:54|20160.
09:45:55|20160.9
09:45:56|20161.46
09:45:57|20158.86
09:45:59|20159.74
09:46:00|20160.39
09:46:01|20160.15
09:46:02|20160.59
09:46:04|20159.74
09:46:04|20159.85
09:46:06|20156.31
09:46:07|20154.64
09:46:07|20154.1
09:46:09|20151.91
09:46:10|20152.55
09:46:11|20152.74
09:46:12|20147.86
09:46:13|20149.68
09:46:14|20150.57
09:46:15|20151.2
09:46:16|20151.17
09:46:17|20151.11
09:46:18|20153.29
09:46:19|20152.08
09:46:20|20151.58
09:46:21|20152.2
09:46:22|20152.37
09:46:23|20152.51
09:46:24|20153.27
09:46:25|20149.55
09:46:26|20149.43
09:46:27|20149.41
09:46:29|20148.8
09:46:29|20149.74
09:46:30|20149.99
09:46:31|20149.49
09:46:32|20148.77
09:46:33|20149.36
09:46:34|20149.47
09:46:35|20150.47
09:46:36|20152.9
09:46:37|20151.4
09:46:39|20151.46
09:46:40|20151.03
09:46:41|20150.7
09:46:42|20149.86
09:46:43|20149.52
09:46:44|20149.73
09:46:45|20149.74
09:46:46|20148.27
09:46:47|20149.03
09:46:49|20150.
09:46:49|20151.56
09:46:51|20149.8
09:46:52|20150.
09:46:53|20150.17
09:46:54|20149.97
09:46:55|20149.97
09:46:56|20149.32
09:46:57|20150.95
09:46:58|20153.06
09:46:59|20152.46
09:47:00|20151.6
09:47:01|20151.46
09:47:02|20151.89
09:47:04|20150.93
09:47:05|20151.09
09:47:07|20144.78
09:47:08|20146.04
09:47:09|20145.95
09:47:10|20146.11
09:47:11|20146.33
09:47:12|20145.88
09:47:13|20146.21
09:47:15|20145.64
09:47:15|20146.46
09:47:16|20143.34
09:47:18|20144.23
09:47:19|20145.19
09:47:19|20145.44
09:47:21|20144.95
09:47:22|20145.56
09:47:23|20145.99
09:47:23|20145.43
09:47:25|20145.36
09:47:26|20145.87
09:47:27|20144.15
09:47:28|20145.09
09:47:29|20144.74
09:47:30|20145.9
09:47:31|20144.18
09:47:32|20143.48
09:47:33|20143.4
09:47:34|20145.19
09:47:35|20143.89
09:47:36|20142.17
09:47:37|20142.08
09:47:38|20139.46
09:47:39|20141.14
09:47:40|20141.95
09:47:41|20141.92
09:47:42|20142.06
09:47:43|20143.04
09:47:44|20141.67
09:47:45|20142.78
09:47:46|20145.43
09:47:47|20145.14
09:47:48|20144.86
09:47:49|20144.49
09:47:50|20144.2
09:47:51|20143.11
09:47:52|20141.36
09:47:53|20141.67
09:47:54|20142.31
09:47:55|20142.32
09:47:56|20143.28
09:47:57|20142.86
09:47:58|20145.8
09:47:59|20150.58
09:48:00|20149.32
09:48:01|20147.
09:48:02|20147.95
09:48:03|20147.87
09:48:05|20148.43
09:48:06|20148.67
09:48:07|20149.28
09:48:08|20150.17
09:48:09|20149.62
09:48:10|20149.76
09:48:11|20149.39
09:48:12|20149.79
09:48:13|20149.82
09:48:14|20151.35
09:48:15|20153.21
09:48:16|20153.38
09:48:17|20152.51
09:48:18|20154.
09:48:19|20154.15
09:48:20|20154.35
09:48:21|20153.89
09:48:22|20154.28
09:48:23|20154.2
09:48:24|20154.88
09:48:25|20155.37
09:48:26|20158.04
09:48:27|20157.53
09:48:28|20157.2
09:48:29|20156.97
09:48:30|20156.62
09:48:31|20157.36
09:48:32|20157.34
09:48:33|20157.65
09:48:34|20157.72
09:48:35|20161.52
09:48:36|20162.2
09:48:37|20160.89
09:48:38|20159.85
09:48:39|20159.62
09:48:40|20159.95
09:48:41|20160.24
09:48:42|20160.67
09:48:43|20160.85
09:48:45|20162.17
09:48:45|20162.17
09:48:47|20162.07
09:48:47|20162.46
09:48:49|20157.91
09:48:50|20159.66
09:48:51|20159.
09:48:52|20158.46
09:48:54|20159.61
09:48:55|20161.25
09:48:56|20160.51
09:48:56|20160.74
09:48:58|20159.2
09:48:59|20159.65
09:48:59|20158.83
09:49:00|20158.64
09:49:01|20158.89
09:49:02|20159.2
09:49:03|20160.48
09:49:05|20160.19
09:49:07|20161.06
09:49:07|20161.94
09:49:09|20163.69
09:49:09|20165.49
09:49:10|20165.12
09:49:11|20165.59
09:49:13|20165.44
09:49:13|20165.87
09:49:15|20163.38
09:49:25|20163.36
09:49:25|20163.93
09:49:26|20161.88
09:49:27|20161.97
09:49:29|20161.19
09:49:30|20161.21
09:49:31|20161.38
09:49:31|20158.99
09:49:33|20155.91
09:49:34|20156.96
09:49:35|20156.96
09:49:36|20156.35
09:49:36|20156.2
09:49:38|20156.43
09:49:39|20155.5
09:49:40|20156.09
09:49:40|20155.57
09:49:41|20155.09
09:49:44|20156.51
09:49:44|20157.04
09:49:45|20157.43
09:49:47|20157.8
09:49:48|20157.08
09:49:48|20158.07
09:49:49|20156.73
09:49:52|20156.38
09:49:52|20157.11
09:49:53|20157.41
09:49:54|20156.98
09:49:55|20157.82
09:49:56|20157.09
09:49:57|20160.34
09:49:58|20159.51
09:49:59|20157.36
09:50:00|20158.63
09:50:01|20158.18
09:50:02|20158.07
09:50:03|20156.98
09:50:04|20153.18
09:50:06|20153.58
09:50:07|20154.04
09:50:09|20154.25
09:50:10|20152.9
09:50:11|20152.38
09:50:12|20151.41
09:50:13|20148.07
09:50:14|20149.08
09:50:15|20149.2
09:50:16|20146.16
09:50:17|20142.82
09:50:18|20145.54
09:50:19|20145.97
09:50:20|20144.54
09:50:21|20144.14
09:50:22|20145.91
09:50:24|20144.58
09:50:24|20145.29
09:50:25|20143.27
09:50:26|20144.47
09:50:27|20145.52
09:50:29|20147.87
09:50:30|20147.1
09:50:31|20146.38
09:50:32|20145.01
09:50:33|20146.12
09:50:34|20146.2
09:50:35|20146.86
09:50:36|20147.7
09:50:37|20148.16
09:50:38|20148.02
09:50:39|20147.31
09:50:40|20147.3
09:50:41|20146.46
09:50:42|20145.23
09:50:43|20146.36
09:50:44|20145.24
09:50:45|20145.84
09:50:46|20146.19
09:50:47|20146.12
09:50:48|20146.7
09:50:49|20148.61
09:50:50|20150.11
09:50:51|20151.83
09:50:52|20152.1
09:50:53|20157.27
09:50:54|20156.35
09:50:55|20155.38
09:50:56|20154.25
09:50:57|20155.35
09:50:58|20154.9
09:50:59|20154.11
09:51:00|20155.41
09:51:01|20154.83
09:51:02|20155.02
09:51:03|20159.62
09:51:05|20160.32
09:51:06|20160.7
09:51:07|20159.55
09:51:09|20162.37
09:51:09|20161.98
09:51:11|20162.8
09:51:11|20161.45
09:51:12|20162.02
09:51:13|20162.22
09:51:14|20161.5
09:51:15|20160.08
09:51:17|20161.25
09:51:18|20161.09
09:51:18|20160.33
09:51:20|20161.21
09:51:20|20162.18
09:51:22|20162.16
09:51:23|20162.4
09:51:24|20161.35
09:51:25|20161.07
09:51:26|20161.58
09:51:27|20160.91
09:51:28|20160.77
09:51:29|20161.37
09:51:30|20161.58
09:51:31|20161.18
09:51:32|20160.46
09:51:33|20161.39
09:51:34|20160.12
09:51:35|20161.35
09:51:36|20160.71
09:51:37|20160.92
09:51:38|20160.67
09:51:39|20160.24
09:51:40|20159.12
09:51:41|20159.25
09:51:42|20160.03
09:51:43|20160.97
09:51:44|20161.2
09:51:45|20154.16
09:51:46|20152.08
09:51:47|20153.3
09:51:48|20151.98
09:51:49|20152.59
09:51:50|20152.26
09:51:51|20152.27
09:51:52|20152.99
09:51:53|20151.16
09:51:54|20151.83
09:51:55|20151.31
09:51:56|20152.32
09:51:57|20151.98
09:51:58|20151.33
09:51:59|20152.1
09:52:00|20152.1
09:52:01|20155.14
09:52:03|20153.41
09:52:05|20152.37
09:52:05|20152.57
09:52:07|20152.04
09:52:07|20152.07
09:52:09|20152.07
09:52:11|20151.89
09:52:12|20152.2
09:52:13|20150.
09:52:15|20146.02
09:52:16|20145.35
09:52:16|20145.77
09:52:17|20144.38
09:52:18|20143.73
09:52:20|20142.78
09:52:21|20144.16
09:52:22|20142.02
09:52:23|20143.89
09:52:24|20142.34
09:52:25|20143.23
09:52:26|20142.53
09:52:27|20143.37
09:52:28|20143.87
09:52:29|20143.79
09:52:30|20143.42
09:52:31|20143.71
09:52:32|20144.38
09:52:34|20143.85
09:52:34|20143.74
09:52:35|20144.78
09:52:37|20143.63
09:52:37|20143.48
09:52:39|20144.07
09:52:40|20143.75
09:52:40|20145.2
09:52:41|20144.55
09:52:42|20144.96
09:52:43|20145.33
09:52:45|20145.01
09:52:45|20144.57
09:52:46|20144.75
09:52:47|20144.6
09:52:49|20143.76
09:52:50|20138.6
09:52:51|20137.35
09:52:52|20138.37
09:52:53|20138.98
09:52:54|20139.09
09:52:55|20137.67
09:52:57|20139.35
09:52:58|20138.56
09:52:59|20139.24
09:53:00|20138.38
09:53:01|20138.74
09:53:02|20142.61
09:53:02|20138.66
09:53:03|20140.01
09:53:04|20139.
09:53:06|20138.58
09:53:06|20138.78
09:53:08|20137.09
09:53:10|20138.48
09:53:10|20136.81
09:53:11|20134.3
09:53:12|20134.21
09:53:13|20134.8
09:53:15|20135.76
09:53:16|20135.26
09:53:18|20129.9
09:53:18|20132.21
09:53:19|20131.99
09:53:20|20133.92
09:53:21|20135.41
09:53:22|20134.22
09:53:24|20133.83
09:53:25|20130.7
09:53:25|20130.61
09:53:27|20130.73
09:53:28|20131.03
09:53:29|20130.76
09:53:30|20130.54
09:53:31|20131.49
09:53:32|20131.37
09:53:33|20130.75
09:53:34|20130.67
09:53:34|20129.68
09:53:36|20125.06
09:53:36|20123.18
09:53:38|20124.41
09:53:39|20130.68
09:53:40|20130.81
09:53:41|20130.61
09:53:42|20131.53
09:53:42|20132.05
09:53:44|20130.87
09:53:45|20131.56
09:53:46|20130.95
09:53:47|20131.26
09:53:48|20132.7
09:53:48|20131.43
09:53:50|20132.09
09:53:51|20132.38
09:53:52|20132.52
09:53:53|20133.15
09:53:55|20134.62
09:53:55|20136.57
09:53:56|20135.25
09:53:57|20134.43
09:53:58|20134.71
09:53:59|20135.41
09:54:00|20134.54
09:54:01|20133.77
09:54:03|20129.94
09:54:03|20129.6
09:54:05|20127.85
09:54:06|20126.45
09:54:06|20127.31
09:54:07|20126.58
09:54:08|20127.63
09:54:11|20128.65
09:54:12|20125.83
09:54:12|20126.46
09:54:13|20127.43
09:54:16|20127.15
09:54:16|20125.22
09:54:17|20124.95
09:54:18|20125.06
09:54:20|20123.02
09:54:21|20120.
09:54:22|20121.18
09:54:22|20120.47
09:54:24|20120.06
09:54:24|20121.81
09:54:26|20121.38
09:54:27|20122.2
09:54:28|20121.59
09:54:29|20121.5
09:54:29|20121.09
09:54:30|20120.82
09:54:31|20121.63
09:54:34|20121.95
09:54:34|20122.68
09:54:35|20122.4
09:54:36|20122.37
09:54:37|20124.06
09:54:38|20126.22
09:54:39|20126.83
09:54:40|20126.97
09:54:42|20130.45
09:54:43|20130.79
09:54:44|20129.3
09:54:44|20129.09
09:54:45|20129.53
09:54:46|20128.77
09:54:47|20129.31
09:54:48|20129.49
09:54:49|20130.65
09:54:51|20130.66
09:54:52|20131.04
09:54:53|20130.97
09:54:53|20129.96
09:54:55|20131.35
09:54:56|20130.83
09:54:57|20129.69
09:54:58|20131.01
09:55:00|20131.
09:55:00|20130.07
09:55:01|20129.35
09:55:02|20129.89
09:55:04|20130.69
09:55:05|20132.34
09:55:05|20132.02
09:55:08|20133.25
09:55:08|20133.75
09:55:09|20132.86
09:55:11|20131.65
09:55:12|20128.93
09:55:13|20129.84
09:55:14|20128.24
09:55:15|20129.22
09:55:16|20130.02
09:55:17|20130.78
09:55:18|20130.39
09:55:19|20130.7
09:55:20|20130.8
09:55:22|20130.57
09:55:23|20128.98
09:55:24|20129.88
09:55:24|20129.54
09:55:25|20129.21
09:55:26|20129.53
09:55:28|20129.
09:55:29|20128.62
09:55:30|20128.86
09:55:31|20130.06
09:55:32|20130.54
09:55:34|20131.23
09:55:35|20131.23
09:55:35|20130.42
09:55:36|20129.48
09:55:37|20128.7
09:55:38|20129.26
09:55:39|20124.48
09:55:40|20125.9
09:55:41|20124.43
09:55:43|20122.82
09:55:44|20122.61
09:55:45|20120.96
09:55:46|20121.98
09:55:47|20123.22
09:55:48|20123.46
09:55:49|20122.44
09:55:50|20121.73
09:55:51|20120.28
09:55:52|20119.59
09:55:53|20117.9
09:55:55|20120.07
09:55:56|20120.11
09:55:56|20120.25
09:55:57|20118.71
09:55:58|20118.44
09:55:59|20118.58
09:56:00|20118.57
09:56:01|20117.35
09:56:03|20117.25
09:56:04|20122.17
09:56:05|20121.85
09:56:06|20120.87
09:56:07|20120.32
09:56:08|20119.18
09:56:09|20118.44
09:56:10|20118.24
09:56:11|20119.09
09:56:12|20119.61
09:56:13|20119.5
09:56:14|20119.04
09:56:15|20120.53
09:56:16|20120.24
09:56:17|20119.77
09:56:18|20119.99
09:56:20|20119.36
09:56:21|20119.15
09:56:23|20119.31
09:56:23|20118.32
09:56:25|20119.64
09:56:25|20119.43
09:56:27|20118.47
09:56:27|20118.79
09:56:28|20119.13
09:56:30|20118.35
09:56:31|20118.53
09:56:31|20118.53
09:56:32|20116.43
09:56:34|20115.25
09:56:34|20116.75
09:56:36|20117.36
09:56:36|20118.81
09:56:37|20119.57
09:56:38|20117.92
09:56:40|20116.59
09:56:40|20117.47
09:56:41|20117.22
09:56:42|20116.2
09:56:43|20116.2
09:56:45|20115.58
09:56:45|20118.35
09:56:47|20119.49
09:56:48|20120.45
09:56:49|20120.52
09:56:51|20120.94
09:56:51|20120.69
09:56:53|20122.53
09:56:54|20122.65
09:56:55|20125.67
09:56:55|20128.77
09:56:57|20128.67
09:56:58|20121.59
09:56:58|20121.57
09:57:00|20122.14
09:57:00|20121.15
09:57:02|20121.08
09:57:03|20121.95
09:57:04|20121.15
09:57:04|20120.61
09:57:07|20120.16
09:57:07|20119.38
09:57:08|20118.67
09:57:09|20117.54
09:57:10|20119.06
09:57:11|20118.35
09:57:13|20118.74
09:57:15|20118.31
09:57:15|20118.17
09:57:16|20118.81
09:57:18|20119.73
09:57:18|20119.16
09:57:20|20118.94
09:57:21|20119.02
09:57:22|20118.59
09:57:23|20118.53
09:57:23|20125.21
09:57:25|20123.39
09:57:25|20123.51
09:57:26|20120.94
09:57:28|20122.46
09:57:28|20123.46
09:57:29|20122.78
09:57:31|20122.94
09:57:33|20122.54
09:57:33|20122.77
09:57:34|20122.16
09:57:36|20122.19
09:57:37|20123.66
09:57:38|20124.21
09:57:39|20122.86
09:57:41|20123.61
09:57:41|20124.3
09:57:42|20123.4
09:57:44|20122.68
09:57:45|20123.02
09:57:46|20123.9
09:57:47|20127.96
09:57:49|20126.85
09:57:50|20127.8
09:57:50|20125.87
09:57:51|20125.52
09:57:52|20125.15
09:57:54|20124.42
09:57:54|20125.43
09:57:55|20125.01
09:57:57|20124.73
09:57:57|20124.04
09:57:59|20125.35
09:58:00|20125.09
09:58:00|20127.69
09:58:01|20131.24
09:58:02|20129.73
09:58:03|20131.03
09:58:04|20131.04
09:58:06|20130.81
09:58:06|20128.59
09:58:08|20129.11
09:58:09|20128.14
09:58:09|20129.81
09:58:10|20129.55
09:58:12|20129.96
09:58:12|20129.89
09:58:14|20129.62
09:58:15|20131.12
09:58:16|20129.96
09:58:18|20130.54
09:58:19|20131.46
09:58:20|20131.49
09:58:21|20132.25
09:58:22|20132.35
09:58:23|20132.43
09:58:24|20133.03
09:58:25|20131.26
09:58:27|20132.29
09:58:28|20132.37
09:58:28|20135.91
09:58:30|20139.
09:58:31|20138.46
09:58:32|20139.97
09:58:32|20137.94
09:58:33|20133.54
09:58:35|20132.3
09:58:35|20132.36
09:58:37|20132.12
09:58:39|20134.65
09:58:39|20134.79
09:58:40|20135.55
09:58:41|20134.69
09:58:42|20134.38
09:58:44|20136.09
09:58:44|20136.83
09:58:46|20136.74
09:58:47|20135.95
09:58:47|20139.11
09:58:50|20141.55
09:58:51|20140.41
09:58:52|20140.7
09:58:52|20140.27
09:58:54|20139.66
09:58:54|20140.94
09:58:57|20140.17
09:58:57|20141.57
09:58:58|20141.43
09:59:00|20141.05
09:59:01|20138.38
09:59:02|20133.76
09:59:04|20137.54
09:59:05|20136.63
09:59:05|20136.27
09:59:06|20137.5
09:59:07|20137.29
09:59:09|20137.09
09:59:09|20137.01
09:59:11|20135.55
09:59:11|20134.91
09:59:12|20135.07
09:59:13|20136.5
09:59:15|20134.51
09:59:16|20134.23
09:59:17|20134.95
09:59:19|20129.71
09:59:20|20129.9
09:59:20|20132.16
09:59:21|20130.76
09:59:23|20130.5
09:59:23|20131.73
09:59:24|20132.03
09:59:26|20133.19
09:59:26|20134.19
09:59:27|20134.24
09:59:29|20134.91
09:59:30|20135.13
09:59:30|20134.47
09:59:31|20133.54
09:59:33|20133.65
09:59:33|20133.43
09:59:35|20133.4
09:59:36|20134.26
09:59:37|20133.8
09:59:38|20133.96
09:59:39|20133.68
09:59:40|20133.83
09:59:41|20134.14
09:59:42|20134.5
09:59:43|20134.56
09:59:44|20133.31
09:59:45|20134.31
09:59:46|20134.06
09:59:47|20133.44
09:59:48|20132.67
09:59:49|20132.28
09:59:50|20132.1
09:59:51|20133.71
09:59:52|20134.67
09:59:53|20133.51
09:59:54|20134.02
09:59:55|20134.45
09:59:56|20133.51
09:59:57|20133.26
09:59:58|20132.87
09:59:59|20132.23
10:00:00|20133.3
10:00:01|20133.81
10:00:02|20135.01
10:00:03|20133.01
10:00:04|20131.98
10:00:05|20128.71
10:00:06|20128.34
10:00:07|20126.47
10:00:08|20125.45
10:00:10|20127.26
10:00:11|20124.76
10:00:12|20128.09
10:00:12|20127.33
10:00:13|20125.84
10:00:14|20126.13
10:00:17|20129.46
10:00:17|20129.2
10:00:18|20127.53
10:00:19|20127.37
10:00:20|20128.46
10:00:25|20126.61
10:00:26|20125.66
10:00:28|20118.83
10:00:29|20122.32
10:00:30|20122.85
10:00:32|20126.
10:00:32|20124.24
10:00:34|20123.85
10:00:34|20122.58
10:00:35|20120.78
10:00:36|20121.09
10:00:37|20121.06
10:00:38|20122.22
10:00:39|20121.8
10:00:40|20121.66
10:00:41|20122.97
10:00:42|20124.05
10:00:43|20124.31
10:00:44|20123.08
10:00:45|20122.22
10:00:47|20122.36
10:00:48|20122.03
10:00:48|20123.37
10:00:49|20122.78
10:00:51|20119.93
10:00:51|20121.76
10:00:52|20121.6
10:00:53|20121.08
10:00:55|20121.55
10:00:55|20121.55
10:00:56|20121.28
10:00:58|20120.01
10:00:59|20121.29
10:01:00|20121.4
10:01:01|20125.41
10:01:02|20125.96
10:01:04|20123.71
10:01:04|20123.82
10:01:05|20124.34
10:01:06|20123.45
10:01:08|20124.37
10:01:09|20124.
10:01:09|20125.73
10:01:11|20125.95
10:01:12|20124.48
10:01:13|20125.53
10:01:14|20124.18
10:01:15|20124.68
10:01:16|20124.65
10:01:18|20124.93
10:01:19|20124.99
10:01:21|20125.78
10:01:21|20125.18
10:01:22|20124.82
10:01:23|20122.17
10:01:24|20121.81
10:01:25|20122.32
10:01:26|20122.17
10:01:27|20122.03
10:01:28|20118.04
10:01:29|20117.83
10:01:30|20116.9
10:01:32|20116.21
10:01:33|20118.13
10:01:34|20118.84
10:01:35|20119.37
10:01:36|20121.96
10:01:37|20121.59
10:01:38|20121.33
10:01:39|20121.91
10:01:40|20121.14
10:01:41|20121.33
10:01:43|20121.3
10:01:44|20121.68
10:01:45|20122.46
10:01:46|20121.52
10:01:50|20122.27
10:01:51|20119.89
10:01:52|20122.12
10:01:53|20124.84
10:01:54|20125.23
10:01:55|20126.92
10:01:56|20127.61
10:01:57|20127.66
10:01:58|20127.26
10:01:59|20127.32
10:02:01|20127.01
10:02:01|20126.44
10:02:02|20123.87
10:02:03|20122.93
10:02:04|20123.61
10:02:05|20123.7
10:02:06|20123.01
10:02:07|20119.64
10:02:08|20117.01
10:02:09|20115.
10:02:10|20114.59
10:02:11|20116.77
10:02:12|20115.36
10:02:13|20115.34
10:02:14|20119.87
10:02:15|20119.45
10:02:16|20121.45
10:02:18|20119.47
10:02:18|20120.77
10:02:21|20121.36
10:02:22|20120.46
10:02:22|20121.55
10:02:24|20124.
10:02:25|20125.64
10:02:25|20125.32
10:02:27|20124.37
10:02:28|20124.56
10:02:29|20126.57
10:02:31|20127.55
10:02:31|20127.8
10:02:32|20128.08
10:02:33|20126.66
10:02:34|20117.75
10:02:35|20119.79
10:02:36|20117.17
10:02:37|20117.15
10:02:38|20116.21
10:02:39|20115.64
10:02:40|20115.45
10:02:41|20113.49
10:02:42|20113.59
10:02:44|20113.8
10:02:44|20115.45
10:02:45|20114.05
10:02:46|20113.04
10:02:48|20114.84
10:02:49|20113.1
10:02:50|20109.8
10:02:52|20106.1
10:02:52|20105.
10:02:53|20107.24
10:02:54|20107.07
10:02:56|20107.65
10:02:56|20106.36
10:02:57|20105.55
10:02:59|20105.67
10:02:59|20105.06
10:03:01|20105.53
10:03:02|20103.73
10:03:03|20103.38
10:03:04|20103.18
10:03:04|20104.16
10:03:06|20103.81
10:03:08|20107.64
10:03:08|20107.53
10:03:09|20108.44
10:03:10|20111.18
10:03:11|20116.82
10:03:12|20114.39
10:03:13|20114.52
10:03:14|20115.86
10:03:15|20117.18
10:03:16|20115.29
10:03:18|20115.38
10:03:18|20117.16
10:03:20|20115.74
10:03:22|20115.75
10:03:22|20117.38
10:03:24|20117.81
10:03:25|20118.51
10:03:27|20119.93
10:03:28|20120.93
10:03:28|20121.56
10:03:29|20121.27
10:03:31|20120.3
10:03:32|20120.44
10:03:33|20116.38
10:03:34|20117.19
10:03:35|20116.46
10:03:35|20116.9
10:03:38|20116.24
10:03:38|20117.03
10:03:39|20116.68
10:03:40|20118.05
10:03:41|20118.17
10:03:42|20120.03
10:03:43|20121.77
10:03:44|20122.47
10:03:45|20121.05
10:03:46|20121.27
10:03:47|20120.58
10:03:48|20120.67
10:03:49|20121.78
10:03:52|20122.84
10:03:53|20120.3
10:03:54|20119.69
10:03:55|20121.41
10:03:56|20120.91
10:03:57|20121.26
10:03:58|20121.85
10:03:59|20121.57
10:04:00|20123.6
10:04:01|20123.71
10:04:02|20124.33
10:04:04|20124.64
10:04:05|20127.53
10:04:06|20124.34
10:04:06|20122.05
10:04:08|20122.25
10:04:09|20122.42
10:04:10|20121.87
10:04:11|20123.01
10:04:11|20124.14
10:04:12|20125.01
10:04:15|20122.8
10:04:15|20123.01
10:04:16|20120.99
10:04:17|20121.86
10:04:18|20118.
10:04:19|20118.16
10:04:21|20117.67
10:04:23|20117.86
10:04:24|20118.58
10:04:24|20118.16
10:04:27|20118.35
10:04:28|20117.92
10:04:29|20118.2
10:04:30|20119.54
10:04:31|20121.37
10:04:32|20121.63
10:04:33|20121.05
10:04:34|20120.32
10:04:36|20117.68
10:04:37|20117.62
10:04:38|20117.17
10:04:38|20120.36
10:04:39|20120.39
10:04:40|20119.65
10:04:42|20120.29
10:04:42|20121.39
10:04:44|20121.52
10:04:45|20120.57
10:04:45|20120.31
10:04:46|20119.59
10:04:48|20120.5
10:04:48|20120.47
10:04:49|20119.52
10:04:50|20119.66
10:04:51|20119.64
10:04:52|20119.4
10:04:53|20119.52
10:04:55|20120.23
10:04:56|20118.97
10:04:56|20121.77
10:04:57|20123.16
10:04:59|20122.66
10:05:00|20126.06
10:05:01|20126.4
10:05:02|20125.83
10:05:03|20126.1
10:05:04|20129.39
10:05:05|20128.42
10:05:06|20128.07
10:05:07|20128.15
10:05:08|20126.54
10:05:10|20130.45
10:05:11|20133.91
10:05:12|20134.99
10:05:13|20139.42
10:05:15|20138.46
10:05:15|20140.98
10:05:16|20138.27
10:05:17|20140.86
10:05:18|20139.85
10:05:20|20140.88
10:05:21|20138.82
10:05:23|20138.9
10:05:23|20139.73
10:05:25|20140.06
10:05:26|20145.19
10:05:27|20145.28
10:05:28|20142.05
10:05:29|20145.05
10:05:30|20145.53
10:05:31|20145.3
10:05:33|20144.17
10:05:34|20144.68
10:05:34|20154.66
10:05:36|20156.85
10:05:37|20158.13
10:05:39|20158.56
10:05:39|20158.09
10:05:40|20158.46
10:05:41|20159.19
10:05:42|20159.29
10:05:44|20159.6
10:05:44|20160.
10:05:45|20160.35
10:05:47|20161.61
10:05:47|20162.22
10:05:49|20161.08
10:05:49|20158.91
10:05:50|20157.89
10:05:52|20157.69
10:05:53|20157.52
10:05:54|20157.84
10:05:55|20158.28
10:05:55|20159.07
10:05:56|20155.34
10:05:58|20155.6
10:05:58|20155.61
10:05:59|20156.42
10:06:00|20155.41
10:06:01|20154.91
10:06:02|20150.84
10:06:03|20156.05
10:06:05|20155.73
10:06:06|20155.37
10:06:06|20155.56
10:06:08|20155.73
10:06:09|20155.72
10:06:10|20155.06
10:06:11|20155.06
10:06:11|20155.56
10:06:12|20155.61
10:06:13|20153.94
10:06:15|20155.9
10:06:15|20156.32
10:06:16|20156.58
10:06:17|20154.96
10:06:18|20153.77
10:06:20|20155.13
10:06:20|20156.24
10:06:21|20156.28
10:06:23|20156.16
10:06:24|20155.02
10:06:26|20157.05
10:06:26|20157.15
10:06:27|20156.56
10:06:29|20157.01
10:06:30|20156.35
10:06:31|20158.25
10:06:32|20157.87
10:06:33|20157.99
10:06:34|20159.44
10:06:35|20159.73
10:06:36|20165.21
10:06:37|20166.35
10:06:38|20165.83
10:06:39|20164.76
10:06:40|20168.56
10:06:41|20167.01
10:06:42|20169.25
10:06:43|20172.91
10:06:44|20171.23
10:06:45|20170.95
10:06:46|20170.97
10:06:47|20170.38
10:06:48|20169.17
10:06:49|20169.58
10:06:50|20169.62
10:06:51|20169.63
10:06:52|20169.32
10:06:53|20168.49
10:06:54|20169.33
10:06:55|20167.04
10:06:56|20168.42
10:06:57|20170.08
10:06:58|20169.14
10:06:59|20171.92
10:07:02|20171.33
10:07:03|20171.75
10:07:05|20169.75
10:07:06|20168.69
10:07:07|20169.44
10:07:07|20170.55
10:07:09|20170.03
10:07:09|20171.23
10:07:10|20171.46
10:07:11|20172.26
10:07:12|20171.61
10:07:14|20173.37
10:07:15|20171.2
10:07:15|20170.39
10:07:17|20168.39
10:07:18|20167.44
10:07:20|20165.27
10:07:20|20166.45
10:07:21|20165.39
10:07:23|20165.38
10:07:25|20162.89
10:07:25|20163.24
10:07:26|20161.66
10:07:27|20161.23
10:07:29|20161.62
10:07:30|20160.85
10:07:31|20161.48
10:07:32|20162.4
10:07:33|20162.38
10:07:35|20161.28
10:07:35|20161.12
10:07:36|20162.36
10:07:37|20161.46
10:07:38|20160.13
10:07:39|20156.87
10:07:40|20156.5
10:07:41|20157.07
10:07:42|20158.57
10:07:43|20158.09
10:07:44|20157.89
10:07:45|20160.19
10:07:46|20158.78
10:07:47|20159.1
10:07:48|20158.74
10:07:49|20159.23
10:07:50|20159.09
10:07:51|20161.31
10:07:52|20165.17
10:07:53|20167.28
10:07:54|20168.34
10:07:56|20167.
10:07:56|20167.45
10:07:58|20167.61
10:08:00|20168.43
10:08:00|20167.9
10:08:01|20167.74
10:08:02|20165.83
10:08:03|20166.5
10:08:04|20166.64
10:08:05|20165.55
10:08:06|20166.51
10:08:07|20166.81
10:08:08|20167.77
10:08:09|20168.48
10:08:10|20167.89
10:08:11|20165.52
10:08:12|20167.19
10:08:13|20167.47
10:08:14|20166.76
10:08:15|20166.13
10:08:16|20165.28
10:08:17|20165.03
10:08:18|20165.52
10:08:19|20164.76
10:08:20|20165.18
10:08:21|20165.97
10:08:22|20165.5
10:08:24|20164.91
10:08:26|20165.51
10:08:27|20165.16
10:08:29|20166.28
10:08:29|20166.36
10:08:30|20166.17
10:08:31|20166.14
10:08:33|20165.58
10:08:34|20167.12
10:08:35|20166.66
10:08:36|20166.98
10:08:37|20166.33
10:08:38|20165.91
10:08:38|20166.1
10:08:40|20166.35
10:08:41|20167.06
10:08:42|20166.88
10:08:43|20166.18
10:08:44|20168.58
10:08:46|20168.23
10:08:47|20168.08
10:08:47|20167.63
10:08:48|20165.56
10:08:50|20166.11
10:08:51|20166.43
10:08:52|20167.75
10:08:53|20166.63
10:08:54|20168.01
10:08:55|20169.42
10:08:56|20169.52
10:08:57|20168.83
10:08:58|20169.88
10:08:59|20170.55
10:09:00|20171.33
10:09:01|20170.48
10:09:02|20166.17
10:09:02|20164.64
10:09:04|20165.19
10:09:05|20166.74
10:09:06|20166.46
10:09:07|20166.35
10:09:08|20165.63
10:09:08|20166.38
10:09:10|20164.78
10:09:11|20165.21
10:09:12|20164.77
10:09:13|20166.02
10:09:14|20167.23
10:09:15|20167.38
10:09:16|20168.86
10:09:17|20167.64
10:09:19|20168.65
10:09:20|20167.18
10:09:21|20168.33
10:09:22|20168.19
10:09:23|20166.62
10:09:23|20166.21
10:09:25|20165.55
10:09:26|20166.28
10:09:28|20164.16
10:09:29|20161.65
10:09:30|20159.99
10:09:31|20161.36
10:09:32|20160.51
10:09:33|20161.1
10:09:34|20159.12
10:09:35|20161.79
10:09:36|20160.74
10:09:37|20158.86
10:09:38|20158.87
10:09:39|20161.31
10:09:40|20161.28
10:09:41|20161.57
10:09:42|20161.64
10:09:43|20162.32
10:09:44|20161.67
10:09:45|20160.87
10:09:46|20161.8
10:09:47|20162.15
10:09:48|20161.73
10:09:50|20160.45
10:09:51|20160.94
10:09:52|20160.54
10:09:53|20160.74
10:09:53|20161.07
10:09:55|20159.44
10:09:56|20159.67
10:09:56|20161.85
10:09:57|20161.13
10:09:58|20161.28
10:09:59|20160.13
10:10:00|20163.46
10:10:01|20161.66
10:10:02|20162.32
10:10:03|20161.25
10:10:05|20162.78
10:10:05|20162.09
10:10:06|20161.55
10:10:08|20161.64
10:10:08|20160.5
10:10:10|20161.78
10:10:11|20162.09
10:10:12|20162.66
10:10:14|20160.84
10:10:14|20162.76
10:10:16|20162.18
10:10:16|20163.82
10:10:18|20165.25
10:10:19|20164.04
10:10:19|20165.25
10:10:20|20163.08
10:10:22|20162.76
10:10:23|20161.3
10:10:23|20161.39
10:10:24|20161.35
10:10:26|20160.12
10:10:27|20161.21
10:10:28|20160.87
10:10:29|20155.94
10:10:30|20154.7
10:10:32|20154.26
10:10:32|20155.25
10:10:34|20155.64
10:10:35|20152.97
10:10:36|20153.44
10:10:37|20152.58
10:10:38|20155.63
10:10:39|20155.28
10:10:40|20156.3
10:10:40|20154.84
10:10:42|20154.27
10:10:43|20153.62
10:10:44|20153.59
10:10:45|20154.63
10:10:46|20155.7
10:10:47|20156.52
10:10:48|20157.19
10:10:48|20158.45
10:10:50|20157.91
10:10:51|20157.62
10:10:53|20158.19
10:10:54|20158.08
10:10:55|20157.79
10:10:55|20157.
10:10:56|20157.25
10:10:58|20157.34
10:10:59|20157.68
10:10:59|20156.75
10:11:01|20157.28
10:11:02|20157.99
10:11:03|20157.9
10:11:04|20155.75
10:11:05|20156.47
10:11:06|20157.21
10:11:06|20157.07
10:11:08|20156.16
10:11:08|20157.37
10:11:09|20157.1
10:11:10|20158.
10:11:12|20156.5
10:11:12|20156.19
10:11:15|20152.82
10:11:15|20154.56
10:11:16|20154.57
10:11:17|20155.05
10:11:18|20155.67
10:11:20|20155.68
10:11:21|20154.33
10:11:21|20153.81
10:11:23|20154.67
10:11:24|20153.88
10:11:24|20157.43
10:11:26|20159.17
10:11:26|20158.64
10:11:29|20157.6
10:11:30|20158.27
10:11:31|20158.83
10:11:32|20157.29
10:11:34|20157.15
10:11:34|20157.88
10:11:36|20158.55
10:11:38|20159.12
10:11:39|20160.18
10:11:39|20161.53
10:11:41|20160.49
10:11:42|20160.41
10:11:43|20162.39
10:11:44|20163.11
10:11:45|20163.37
10:11:46|20162.55
10:11:47|20162.77
10:11:48|20162.6
10:11:49|20163.78
10:11:50|20163.56
10:11:51|20162.79
10:11:52|20162.64
10:11:53|20162.8
10:11:54|20162.88
10:11:55|20162.23
10:11:56|20162.33
10:11:57|20163.07
10:11:59|20162.98
10:12:00|20163.46
10:12:00|20163.2
10:12:01|20162.1
10:12:03|20162.9
10:12:04|20164.43
10:12:05|20162.79
10:12:06|20161.53
10:12:06|20160.43
10:12:08|20159.3
10:12:09|20160.26
10:12:09|20162.1
10:12:11|20161.8
10:12:12|20163.08
10:12:12|20162.
10:12:13|20161.65
10:12:14|20161.55
10:12:16|20160.89
10:12:17|20160.25
10:12:18|20160.46
10:12:19|20159.97
10:12:20|20161.49
10:12:21|20163.34
10:12:22|20162.41
10:12:23|20161.59
10:12:24|20162.36
10:12:25|20162.24
10:12:26|20162.12
10:12:27|20166.22
10:12:29|20164.08
10:12:30|20165.49
10:12:31|20165.75
10:12:32|20164.97
10:12:33|20166.06
10:12:35|20165.97
10:12:35|20165.68
10:12:36|20164.49
10:12:38|20165.37
10:12:39|20164.77
10:12:40|20164.75
10:12:41|20164.92
10:12:42|20162.76
10:12:44|20162.04
10:12:44|20160.57
10:12:45|20159.75
10:12:46|20158.48
10:12:48|20157.73
10:12:49|20157.12
10:12:50|20156.97
10:12:51|20158.03
10:12:52|20158.63
10:12:53|20157.74
10:12:54|20159.56
10:12:55|20160.19
10:12:56|20160.07
10:12:57|20161.44
10:12:58|20162.63
10:12:59|20163.47
10:13:01|20164.68
10:13:02|20164.9
10:13:03|20163.89
10:13:04|20163.8
10:13:04|20165.9
10:13:05|20165.42
10:13:06|20165.47
10:13:07|20165.96
10:13:08|20165.65
10:13:10|20166.14
10:13:11|20166.87
10:13:11|20168.65
10:13:12|20169.68
10:13:13|20171.17
10:13:15|20171.12
10:13:15|20171.35
10:13:16|20171.48
10:13:18|20169.58
10:13:19|20174.37
10:13:20|20178.28
10:13:21|20177.46
10:13:23|20176.09
10:13:23|20176.42
10:13:25|20176.89
10:13:26|20177.62
10:13:27|20172.65
10:13:28|20173.42
10:13:29|20173.05
10:13:30|20174.01
10:13:32|20174.34
10:13:33|20173.32
10:13:34|20172.61
10:13:35|20172.02
10:13:36|20172.38
10:13:37|20171.13
10:13:38|20170.08
10:13:38|20169.58
10:13:40|20169.26
10:13:41|20170.49
10:13:42|20170.44
10:13:42|20171.65
10:13:44|20169.87
10:13:45|20171.06
10:13:46|20172.49
10:13:46|20172.48
10:13:49|20171.95
10:13:50|20172.36
10:13:51|20172.58
10:13:52|20173.11
10:13:52|20173.4
10:13:54|20173.31
10:13:54|20173.34
10:13:55|20173.17
10:13:56|20173.53
10:13:58|20173.55
10:13:59|20173.83
10:14:00|20176.36
10:14:01|20177.54
10:14:02|20178.55
10:14:03|20178.52
10:14:04|20178.96
10:14:05|20177.19
10:14:06|20175.69
10:14:07|20171.49
10:14:08|20169.89
10:14:09|20170.7
10:14:10|20170.98
10:14:11|20170.56
10:14:12|20170.39
10:14:13|20168.06
10:14:14|20167.82
10:14:15|20168.75
10:14:16|20168.72
10:14:17|20172.99
10:14:18|20170.8
10:14:19|20171.62
10:14:20|20172.6
10:14:21|20172.81
10:14:22|20173.25
10:14:23|20173.76
10:14:24|20174.51
10:14:25|20173.61
10:14:26|20174.51
10:14:27|20173.71
10:14:28|20173.72
10:14:29|20177.11
10:14:31|20177.68
10:14:32|20177.17
10:14:32|20175.7
10:14:33|20174.73
10:14:34|20175.32
10:14:36|20174.24
10:14:37|20174.9
10:14:37|20174.76
10:14:39|20172.36
10:14:40|20172.37
10:14:41|20170.95
10:14:42|20172.
10:14:43|20172.97
10:14:44|20172.52
10:14:45|20172.61
10:14:46|20173.35
10:14:47|20172.94
10:14:48|20173.34
10:14:49|20172.55
10:14:50|20171.67
10:14:51|20171.1
10:14:52|20171.83
10:14:53|20171.92
10:14:54|20171.04
10:14:55|20171.78
10:14:56|20171.79
10:14:58|20172.96
10:14:59|20172.97
10:14:59|20174.97
10:15:01|20173.39
10:15:02|20174.09
10:15:03|20174.5
10:15:05|20173.23
10:15:06|20170.69
10:15:07|20171.7
10:15:09|20171.71
10:15:09|20173.03
10:15:10|20172.78
10:15:11|20172.29
10:15:12|20171.77
10:15:14|20173.49
10:15:15|20174.92
10:15:15|20171.9
10:15:16|20172.73
10:15:17|20168.58
10:15:19|20168.2
10:15:19|20168.33
10:15:20|20168.34
10:15:22|20169.35
10:15:23|20168.68
10:15:24|20167.91
10:15:25|20168.65
10:15:26|20168.44
10:15:27|20167.92
10:15:28|20169.09
10:15:29|20167.91
10:15:31|20168.65
10:15:32|20169.38
10:15:34|20168.59
10:15:36|20169.22
10:15:36|20169.17
10:15:38|20169.38
10:15:39|20169.95
10:15:40|20170.08
10:15:41|20170.86
10:15:42|20170.35
10:15:44|20170.14
10:15:45|20170.76
10:15:45|20170.97
10:15:46|20170.94
10:15:49|20170.53
10:15:49|20169.95
10:15:50|20170.12
10:15:51|20170.2
10:15:52|20169.97
10:15:53|20170.41
10:15:54|20170.34
10:15:55|20171.07
10:15:56|20170.79
10:15:57|20170.59
10:15:58|20169.61
10:15:59|20169.65
10:16:00|20170.18
10:16:02|20170.19
10:16:02|20171.38
10:16:03|20175.9
10:16:04|20173.43
10:16:05|20171.99
10:16:06|20170.84
10:16:07|20171.82
10:16:08|20172.53
10:16:10|20171.69
10:16:11|20170.26
10:16:11|20172.74
10:16:13|20175.89
10:16:14|20175.07
10:16:15|20175.66
10:16:16|20175.25
10:16:17|20175.73
10:16:17|20174.94
10:16:18|20175.52
10:16:19|20175.51
10:16:22|20176.69
10:16:22|20175.41
10:16:23|20174.72
10:16:24|20175.78
10:16:25|20176.3
10:16:26|20177.18
10:16:27|20179.86
10:16:28|20178.83
10:16:30|20177.54
10:16:30|20177.7
10:16:32|20177.08
10:16:33|20177.15
10:16:35|20176.64
10:16:36|20176.72
10:16:37|20177.94
10:16:38|20178.78
10:16:39|20178.15
10:16:39|20178.86
10:16:41|20177.54
10:16:42|20178.38
10:16:42|20179.01
10:16:44|20179.37
10:16:45|20177.57
10:16:46|20179.08
10:16:47|20179.39
10:16:47|20178.62
10:16:48|20175.4
10:16:50|20176.57
10:16:51|20177.33
10:16:52|20172.59
10:16:53|20171.1
10:16:54|20171.48
10:16:55|20171.61
10:16:56|20170.79
10:16:57|20170.95
10:16:58|20171.42
10:16:59|20171.38
10:17:01|20173.11
10:17:03|20175.54
10:17:04|20175.89
10:17:05|20177.25
10:17:06|20177.47
10:17:07|20179.01
10:17:08|20177.78
10:17:09|20178.24
10:17:09|20178.61
10:17:10|20180.63
10:17:12|20179.48
10:17:13|20178.49
10:17:14|20178.99
10:17:15|20182.23
10:17:16|20181.91
10:17:17|20180.85
10:17:17|20179.84
10:17:19|20181.19
10:17:19|20182.02
10:17:21|20182.46
10:17:22|20181.85
10:17:23|20182.15
10:17:24|20180.96
10:17:24|20181.8
10:17:26|20181.56
10:17:26|20181.65
10:17:28|20184.23
10:17:29|20183.55
10:17:29|20183.71
10:17:31|20183.98
10:17:31|20183.86
10:17:32|20183.72
10:17:33|20183.19
10:17:35|20184.05
10:17:36|20184.09
10:17:37|20184.14
10:17:38|20183.73
10:17:40|20184.74
10:17:40|20187.6
10:17:41|20188.37
10:17:42|20189.1
10:17:43|20187.92
10:17:44|20183.71
10:17:45|20185.8
10:17:46|20187.32
10:17:47|20188.08
10:17:48|20187.75
10:17:49|20186.64
10:17:50|20188.01
10:17:52|20190.33
10:17:53|20189.02
10:17:54|20189.62
10:17:55|20190.22
10:17:56|20190.45
10:17:56|20191.62
10:17:57|20188.01
10:17:59|20184.34
10:17:59|20188.08
10:18:01|20188.41
10:18:02|20189.16
10:18:02|20187.68
10:18:04|20186.93
10:18:05|20186.59
10:18:06|20186.35
10:18:07|20184.57
10:18:09|20185.09
10:18:09|20185.54
10:18:10|20183.64
10:18:11|20185.04
10:18:12|20184.38
10:18:13|20185.41
10:18:14|20183.71
10:18:15|20185.
10:18:16|20182.63
10:18:17|20181.79
10:18:18|20183.18
10:18:19|20184.17
10:18:20|20186.19
10:18:21|20186.28
10:18:22|20185.54
10:18:23|20186.1
10:18:24|20186.11
10:18:25|20183.62
10:18:26|20184.73
10:18:27|20185.05
10:18:28|20184.9
10:18:30|20184.76
10:18:31|20184.09
10:18:31|20183.15
10:18:34|20184.19
10:18:35|20185.05
10:18:36|20185.24
10:18:38|20185.56
10:18:38|20185.34
10:18:39|20185.58
10:18:41|20188.65
10:18:42|20190.87
10:18:42|20190.82
10:18:43|20190.25
10:18:45|20191.43
10:18:46|20191.23
10:18:47|20189.98
10:18:48|20189.32
10:18:49|20191.18
10:18:50|20191.48
10:18:51|20192.53
10:18:52|20192.23
10:18:53|20192.73
10:18:54|20193.11
10:18:55|20193.02
10:18:56|20193.37
10:18:57|20195.99
10:18:58|20196.41
10:18:59|20197.1
10:19:00|20196.34
10:19:01|20193.88
10:19:02|20193.03
10:19:03|20191.14
10:19:04|20191.
10:19:05|20189.3
10:19:07|20188.94
10:19:08|20187.89
10:19:09|20188.05
10:19:09|20187.87
10:19:10|20189.66
10:19:11|20191.07
10:19:12|20190.94
10:19:13|20190.88
10:19:14|20191.02
10:19:16|20193.78
10:19:16|20192.07
10:19:18|20192.05
10:19:18|20191.52
10:19:20|20191.68
10:19:21|20191.59
10:19:22|20191.75
10:19:23|20191.51
10:19:24|20192.12
10:19:25|20192.3
10:19:27|20192.31
10:19:27|20191.92
10:19:29|20192.91
10:19:30|20192.33
10:19:30|20191.87
10:19:32|20191.55
10:19:32|20190.79
10:19:34|20192.69
10:19:35|20191.27
10:19:36|20191.57
10:19:38|20192.03
10:19:39|20193.07
10:19:39|20192.08
10:19:41|20192.51
10:19:42|20192.52
10:19:43|20192.4
10:19:44|20192.85
10:19:45|20192.73
10:19:46|20191.75
10:19:48|20193.45
10:19:48|20192.23
10:19:50|20192.38
10:19:50|20186.79
10:19:51|20185.65
10:19:53|20184.52
10:19:53|20184.84
10:19:54|20184.14
10:19:55|20184.35
10:19:57|20183.47
10:19:57|20183.71
10:19:58|20185.12
10:19:59|20184.04
10:20:01|20181.31
10:20:02|20182.31
10:20:03|20182.28
10:20:04|20181.09
10:20:05|20179.34
10:20:06|20178.29
10:20:07|20179.2
10:20:08|20179.5
10:20:10|20179.76
10:20:11|20178.66
10:20:12|20179.04
10:20:13|20178.38
10:20:14|20178.94
10:20:15|20178.82
10:20:16|20179.64
10:20:17|20180.76
10:20:18|20179.86
10:20:19|20180.23
10:20:20|20179.78
10:20:21|20180.1
10:20:22|20180.34
10:20:23|20181.67
10:20:24|20181.67
10:20:25|20181.36
10:20:26|20181.37
10:20:27|20180.33
10:20:29|20175.19
10:20:29|20175.18
10:20:30|20174.55
10:20:32|20174.74
10:20:33|20173.11
10:20:34|20172.35
10:20:36|20171.3
10:20:37|20171.57
10:20:37|20171.69
10:20:38|20172.1
10:20:40|20173.07
10:20:41|20173.
10:20:41|20175.12
10:20:42|20176.41
10:20:43|20176.62
10:20:45|20177.79
10:20:46|20177.99
10:20:47|20177.23
10:20:49|20176.69
10:20:50|20177.65
10:20:50|20176.91
10:20:51|20178.44
10:20:52|20177.62
10:20:53|20176.46
10:20:54|20176.41
10:20:56|20177.25
10:20:56|20176.9
10:20:57|20176.43
10:20:58|20177.6
10:20:59|20176.68
10:21:00|20176.97
10:21:01|20176.95
10:21:02|20176.37
10:21:03|20175.12
10:21:04|20174.36
10:21:06|20176.64
10:21:06|20177.03
10:21:08|20173.12
10:21:08|20173.68
10:21:09|20171.29
10:21:11|20169.95
10:21:12|20168.93
10:21:14|20171.37
10:21:14|20172.
10:21:15|20172.26
10:21:16|20172.71
10:21:17|20173.96
10:21:18|20172.11
10:21:19|20170.96
10:21:20|20170.75
10:21:21|20170.21
10:21:22|20169.73
10:21:23|20170.11
10:21:25|20170.86
10:21:25|20170.82
10:21:26|20171.33
10:21:27|20170.37
10:21:28|20170.79
10:21:29|20171.23
10:21:31|20169.44
10:21:32|20170.16
10:21:33|20177.26
10:21:34|20179.83
10:21:35|20179.05
10:21:37|20178.8
10:21:38|20182.33
10:21:40|20182.23
10:21:41|20184.6
10:21:43|20183.51
10:21:43|20183.86
10:21:44|20183.39
10:21:46|20182.73
10:21:47|20185.63
10:21:48|20184.3
10:21:50|20184.4
10:21:50|20183.83
10:21:51|20183.8
10:21:52|20183.52
10:21:53|20184.47
10:21:54|20187.85
10:21:55|20186.18
10:21:56|20187.33
10:21:58|20186.85
10:22:00|20187.14
10:22:00|20187.78
10:22:01|20185.67
10:22:02|20186.24
10:22:03|20187.16
10:22:05|20188.81
10:22:06|20189.5
10:22:08|20188.61
10:22:08|20188.4
10:22:09|20187.81
10:22:10|20189.44
10:22:12|20189.22
10:22:12|20190.01
10:22:14|20191.61
10:22:15|20192.04
10:22:15|20191.79
10:22:16|20191.94
10:22:18|20191.58
10:22:19|20191.73
10:22:19|20191.01
10:22:21|20191.99
10:22:22|20191.42
10:22:23|20193.92
10:22:24|20192.79
10:22:25|20192.61
10:22:26|20192.31
10:22:27|20191.88
10:22:28|20191.77
10:22:29|20191.4
10:22:31|20191.45
10:22:31|20192.23
10:22:32|20191.3
10:22:33|20190.5
10:22:34|20190.8
10:22:36|20190.65
10:22:36|20191.25
10:22:38|20190.61
10:22:40|20189.22
10:22:40|20189.21
10:22:42|20189.37
10:22:43|20188.92
10:22:44|20189.03
10:22:45|20189.93
10:22:47|20189.27
10:22:47|20190.04
10:22:48|20191.88
10:22:49|20193.16
10:22:50|20193.38
10:22:51|20191.88
10:22:52|20190.93
10:22:53|20191.34
10:22:55|20192.27
10:22:56|20192.59
10:22:57|20192.88
10:22:57|20192.92
10:22:59|20192.39
10:22:59|20191.69
10:23:01|20190.15
10:23:03|20188.87
10:23:04|20189.33
10:23:04|20190.16
10:23:06|20189.73
10:23:07|20189.33
10:23:08|20189.85
10:23:08|20190.07
10:23:09|20189.48
10:23:11|20189.79
10:23:11|20191.2
10:23:12|20190.51
10:23:13|20190.54
10:23:15|20192.43
10:23:16|20191.22
10:23:16|20190.41
10:23:18|20191.29
10:23:19|20193.48
10:23:20|20191.55
10:23:21|20192.37
10:23:22|20192.3
10:23:23|20189.86
10:23:24|20193.61
10:23:25|20193.53
10:23:25|20193.86
10:23:26|20192.37
10:23:28|20191.9
10:23:29|20193.17
10:23:29|20192.84
10:23:31|20192.21
10:23:32|20191.8
10:23:32|20191.83
10:23:34|20192.48
10:23:35|20193.37
10:23:36|20194.88
10:23:37|20194.84
10:23:38|20194.81
10:23:39|20194.81
10:23:41|20194.85
10:23:42|20195.
10:23:42|20195.07
10:23:44|20194.31
10:23:45|20194.63
10:23:46|20194.47
10:23:48|20194.22
10:23:48|20193.72
10:23:50|20196.
10:23:51|20195.58
10:23:52|20195.59
10:23:54|20198.11
10:23:55|20198.11
10:23:56|20196.88
10:23:57|20197.91
10:23:58|20197.57
10:23:58|20197.52
10:24:00|20197.89
10:24:01|20197.62
10:24:02|20196.18
10:24:03|20196.1
10:24:04|20196.94
10:24:05|20199.76
10:24:06|20199.54
10:24:07|20199.66
10:24:08|20199.42
10:24:09|20199.35
10:24:10|20198.61
10:24:11|20199.1
10:24:12|20199.34
10:24:13|20197.87
10:24:14|20197.28
10:24:15|20197.09
10:24:16|20197.33
10:24:17|20196.7
10:24:19|20194.63
10:24:19|20195.32
10:24:21|20195.23
10:24:22|20195.33
10:24:23|20197.2
10:24:24|20197.73
10:24:25|20198.3
10:24:26|20197.85
10:24:27|20198.06
10:24:28|20199.29
10:24:29|20199.05
10:24:30|20199.06
10:24:31|20200.48
10:24:32|20200.48
10:24:33|20199.26
10:24:35|20199.03
10:24:36|20200.21
10:24:37|20201.04
10:24:39|20199.28
10:24:40|20199.89
10:24:42|20199.09
10:24:43|20200.
10:24:43|20200.22
10:24:44|20200.84
10:24:46|20200.51
10:24:47|20200.51
10:24:48|20199.79
10:24:49|20198.71
10:24:50|20198.24
10:24:51|20195.14
10:24:52|20196.23
10:24:54|20195.
10:24:55|20195.
10:24:56|20195.86
10:24:56|20195.5
10:24:57|20196.41
10:24:58|20194.59
10:25:00|20195.72
10:25:01|20195.74
10:25:02|20196.4
10:25:04|20196.
10:25:04|20196.58
10:25:06|20195.49
10:25:07|20191.75
10:25:08|20192.91
10:25:09|20193.18
10:25:10|20192.29
10:25:11|20191.45
10:25:12|20191.36
10:25:13|20191.15
10:25:14|20190.87
10:25:15|20190.89
10:25:17|20190.33
10:25:18|20188.89
10:25:18|20185.74
10:25:19|20186.75
10:25:20|20186.34
10:25:21|20185.85
10:25:23|20185.29
10:25:23|20185.84
10:25:24|20185.38
10:25:25|20186.8
10:25:27|20185.97
10:25:28|20189.01
10:25:28|20188.24
10:25:29|20188.06
10:25:30|20189.18
10:25:32|20188.74
10:25:33|20188.89
10:25:33|20189.33
10:25:35|20188.41
10:25:36|20192.05
10:25:37|20191.85
10:25:38|20195.03
10:25:40|20196.61
10:25:40|20196.58
10:25:41|20194.93
10:25:43|20197.24
10:25:44|20197.41
10:25:44|20197.9
10:25:46|20198.35
10:25:47|20196.92
10:25:48|20197.55
10:25:49|20197.41
10:25:51|20196.32
10:25:51|20195.75
10:25:53|20195.13
10:25:55|20194.98
10:25:56|20197.13
10:25:57|20198.63
10:25:58|20198.24
10:25:59|20199.
10:26:00|20198.46
10:26:00|20199.37
10:26:03|20200.05
10:26:03|20200.44
10:26:04|20199.9
10:26:05|20201.62
10:26:06|20201.79
10:26:07|20201.64
10:26:08|20201.72
10:26:09|20200.85
10:26:10|20200.29
10:26:11|20199.97
10:26:12|20198.42
10:26:13|20198.82
10:26:14|20198.2
10:26:15|20198.16
10:26:16|20198.32
10:26:17|20197.76
10:26:18|20201.79
10:26:20|20200.06
10:26:20|20198.04
10:26:21|20198.9
10:26:23|20197.84
10:26:24|20198.19
10:26:26|20199.33
10:26:26|20198.83
10:26:28|20198.7
10:26:29|20198.72
10:26:29|20199.21
10:26:30|20200.6
10:26:32|20200.01
10:26:32|20198.91
10:26:33|20197.16
10:26:34|20196.45
10:26:35|20195.5
10:26:37|20195.57
10:26:38|20196.92
10:26:40|20196.73
10:26:40|20199.13
10:26:41|20197.57
10:26:43|20200.02
10:26:45|20200.4
10:26:45|20199.64
10:26:46|20201.23
10:26:48|20201.32
10:26:49|20201.16
10:26:50|20202.
10:26:51|20202.46
10:26:52|20204.46
10:26:53|20205.36
10:26:54|20205.64
10:26:55|20204.8
10:26:56|20205.22
10:26:57|20204.19
10:26:58|20203.97
10:26:59|20203.73
10:27:00|20203.59
10:27:01|20204.4
10:27:03|20206.77
10:27:04|20203.15
10:27:05|20204.13
10:27:06|20201.01
10:27:07|20200.03
10:27:08|20200.43
10:27:09|20200.06
10:27:10|20202.04
10:27:11|20202.78
10:27:12|20202.9
10:27:13|20201.94
10:27:14|20202.
10:27:15|20202.21
10:27:16|20201.72
10:27:17|20202.38
10:27:18|20201.77
10:27:19|20201.67
10:27:20|20202.
10:27:21|20200.16
10:27:22|20201.68
10:27:23|20201.11
10:27:24|20199.92
10:27:25|20200.34
10:27:26|20200.13
10:27:27|20200.12
10:27:28|20200.22
10:27:29|20200.21
10:27:30|20200.48
10:27:31|20200.05
10:27:32|20200.46
10:27:33|20201.62
10:27:34|20201.78
10:27:35|20200.78
10:27:36|20201.41
10:27:37|20200.21
10:27:38|20200.37
10:27:39|20199.98
10:27:40|20201.01
10:27:41|20200.64
10:27:43|20201.52
10:27:44|20200.81
10:27:46|20200.28
10:27:47|20201.12
10:27:47|20198.82
10:27:48|20194.89
10:27:50|20195.27
10:27:51|20197.56
10:27:53|20196.29
10:27:54|20198.29
10:27:55|20201.35
10:27:55|20201.45
10:27:56|20200.93
10:27:58|20201.58
10:27:59|20200.83
10:28:00|20198.98
10:28:01|20200.
10:28:02|20200.94
10:28:03|20200.4
10:28:04|20199.67
10:28:05|20199.6
10:28:06|20199.75
10:28:07|20200.56
10:28:08|20200.42
10:28:09|20200.35
10:28:10|20199.61
10:28:10|20199.45
10:28:11|20200.04
10:28:12|20199.11
10:28:13|20198.15
10:28:15|20198.96
10:28:16|20199.07
10:28:17|20198.62
10:28:18|20198.03
10:28:19|20198.92
10:28:20|20198.04
10:28:21|20198.44
10:28:22|20199.18
10:28:23|20196.65
10:28:24|20191.08
10:28:25|20191.42
10:28:26|20193.22
10:28:27|20194.44
10:28:28|20194.03
10:28:29|20194.3
10:28:30|20194.92
10:28:31|20193.94
10:28:32|20193.13
10:28:33|20193.75
10:28:34|20193.7
10:28:35|20193.07
10:28:36|20191.68
10:28:37|20191.8
10:28:38|20193.18
10:28:39|20192.87
10:28:40|20194.54
10:28:42|20187.89
10:28:43|20191.31
10:28:45|20189.23
10:28:45|20189.15
10:28:46|20188.14
10:28:47|20186.13
10:28:48|20186.87
10:28:50|20187.01
10:28:50|20186.5
10:28:52|20186.92
10:28:53|20190.23
10:28:54|20190.34
10:28:56|20189.85
10:28:56|20190.43
10:28:57|20191.02
10:28:58|20191.67
10:28:59|20191.7
10:29:00|20191.44
10:29:01|20190.99
10:29:02|20191.09
10:29:04|20189.89
10:29:04|20190.84
10:29:05|20191.12
10:29:06|20193.1
10:29:07|20193.15
10:29:08|20192.74
10:29:10|20193.03
10:29:11|20191.8
10:29:11|20191.95
10:29:14|20192.7
10:29:14|20192.15
10:29:15|20191.14
10:29:16|20191.26
10:29:17|20189.52
10:29:18|20189.1
10:29:19|20189.71
10:29:20|20187.98
10:29:21|20188.68
10:29:22|20188.47
10:29:24|20189.04
10:29:24|20188.47
10:29:25|20189.18
10:29:27|20189.03
10:29:28|20189.04
10:29:29|20188.46
10:29:30|20189.41
10:29:31|20188.78
10:29:32|20190.83
10:29:33|20192.23
10:29:34|20191.64
10:29:35|20190.6
10:29:36|20190.74
10:29:37|20190.26
10:29:38|20190.58
10:29:39|20189.72
10:29:40|20190.46
10:29:41|20188.52
10:29:42|20187.83
10:29:43|20188.01
10:29:45|20187.16
10:29:45|20187.55
10:29:47|20189.99
10:29:48|20190.63
10:29:50|20192.44
10:29:51|20191.98
10:29:52|20192.86
10:29:53|20190.96
10:29:54|20191.32
10:29:54|20190.29
10:29:56|20190.92
10:29:56|20191.15
10:29:57|20190.2
10:29:59|20190.79
10:30:00|20191.69
10:30:01|20190.78
10:30:02|20191.27
10:30:03|20191.83
10:30:05|20190.99
10:30:05|20190.99
10:30:07|20191.73
10:30:07|20191.14
10:30:08|20189.79
10:30:11|20191.02
10:30:11|20191.11
10:30:13|20189.99
10:30:14|20189.74
10:30:15|20187.98
10:30:15|20185.67
10:30:17|20186.15
10:30:17|20186.14
10:30:18|20185.79
10:30:20|20185.14
10:30:21|20184.61
10:30:22|20184.39
10:30:23|20183.71
10:30:23|20182.09
10:30:24|20183.28
10:30:26|20182.68
10:30:28|20184.44
10:30:28|20185.18
10:30:29|20183.45
10:30:30|20183.81
10:30:32|20183.5
10:30:33|20184.13
10:30:34|20184.69
10:30:35|20183.62
10:30:37|20184.74
10:30:37|20183.12
10:30:38|20184.95
10:30:39|20183.64
10:30:40|20183.11
10:30:41|20183.54
10:30:42|20182.86
10:30:43|20178.49
10:30:45|20178.14
10:30:46|20173.85
10:30:48|20168.5
10:30:48|20172.03
10:30:49|20169.85
10:30:51|20168.77
10:30:52|20166.92
10:30:54|20167.62
10:30:54|20166.93
10:30:55|20166.98
10:30:56|20165.82
10:30:57|20166.02
10:30:58|20166.82
10:30:59|20166.77
10:31:00|20164.75
10:31:01|20162.25
10:31:02|20163.04
10:31:03|20164.43
10:31:05|20163.95
10:31:06|20162.92
10:31:06|20162.65
10:31:08|20162.98
10:31:08|20162.38
10:31:11|20162.57
10:31:11|20161.06
10:31:12|20159.56
10:31:13|20160.29
10:31:14|20159.89
10:31:15|20160.26
10:31:16|20160.75
10:31:17|20159.98
10:31:19|20160.49
10:31:20|20162.51
10:31:22|20160.52
10:31:22|20159.46
10:31:23|20160.31
10:31:25|20159.69
10:31:25|20159.63
10:31:27|20160.04
10:31:28|20158.82
10:31:28|20160.15
10:31:30|20159.22
10:31:30|20159.47
10:31:32|20159.
10:31:32|20158.98
10:31:34|20159.28
10:31:34|20159.39
10:31:36|20159.31
10:31:37|20159.48
10:31:37|20159.36
10:31:39|20158.86
10:31:40|20158.25
10:31:41|20157.55
10:31:42|20157.35
10:31:43|20157.36
10:31:44|20157.24
10:31:45|20157.11
10:31:47|20157.15
10:31:48|20157.55
10:31:49|20159.23
10:31:50|20159.09
10:31:51|20158.48
10:31:52|20157.6
10:31:53|20157.91
10:31:54|20157.98
10:31:55|20157.88
10:31:57|20157.71
10:31:58|20157.49
10:31:58|20156.64
10:31:59|20159.23
10:32:00|20158.41
10:32:02|20152.15
10:32:02|20148.08
10:32:03|20146.78
10:32:04|20152.1
10:32:05|20149.25
10:32:07|20148.29
10:32:07|20149.37
10:32:08|20146.99
10:32:09|20148.37
10:32:11|20148.29
10:32:12|20146.
10:32:12|20148.27
10:32:14|20146.6
10:32:14|20147.08
10:32:15|20147.31
10:32:16|20147.33
10:32:18|20147.74
10:32:19|20148.
10:32:20|20147.45
10:32:21|20147.62
10:32:22|20146.54
10:32:23|20146.36
10:32:24|20148.33
10:32:25|20149.44
10:32:26|20150.61
10:32:27|20150.8
10:32:28|20150.1
10:32:29|20150.49
10:32:30|20152.14
10:32:31|20150.61
10:32:32|20150.34
10:32:33|20150.9
10:32:35|20155.99
10:32:35|20158.45
10:32:36|20160.45
10:32:38|20159.13
10:32:38|20159.32
10:32:40|20160.25
10:32:40|20161.32
10:32:41|20161.87
10:32:42|20163.33
10:32:44|20162.97
10:32:45|20163.14
10:32:46|20162.58
10:32:47|20163.48
10:32:48|20162.7
10:32:50|20161.47
10:32:50|20161.81
10:32:52|20163.88
10:32:53|20163.67
10:32:54|20164.05
10:32:55|20165.15
10:32:56|20164.98
10:32:58|20167.36
10:32:59|20166.07
10:33:00|20164.63
10:33:01|20164.51
10:33:02|20163.
10:33:03|20164.15
10:33:04|20164.39
10:33:05|20162.99
10:33:06|20164.4
10:33:08|20163.77
10:33:09|20162.65
10:33:10|20164.37
10:33:10|20164.36
10:33:11|20164.73
10:33:13|20164.04
10:33:14|20164.93
10:33:15|20164.63
10:33:16|20164.05
10:33:17|20166.05
10:33:17|20163.93
10:33:19|20162.91
10:33:20|20161.24
10:33:20|20156.29
10:33:22|20154.
10:33:22|20153.81
10:33:23|20152.86
10:33:24|20150.91
10:33:25|20147.99
10:33:26|20146.35
10:33:27|20148.17
10:33:29|20146.73
10:33:29|20144.35
10:33:30|20146.71
10:33:31|20146.38
10:33:32|20147.05
10:33:33|20147.85
10:33:34|20147.55
10:33:35|20148.37
10:33:37|20147.47
10:33:38|20148.76
10:33:39|20149.52
10:33:39|20148.9
10:33:41|20149.16
10:33:42|20146.67
10:33:42|20146.92
10:33:44|20146.06
10:33:45|20146.19
10:33:47|20147.08
10:33:48|20148.55
10:33:50|20147.91
10:33:50|20149.08
10:33:52|20148.49
10:33:54|20149.48
10:33:54|20148.96
10:33:55|20148.89
10:33:56|20149.24
10:33:58|20148.59
10:33:59|20148.69
10:34:00|20149.58
10:34:01|20149.67
10:34:02|20150.36
10:34:03|20150.12
10:34:04|20148.66
10:34:05|20148.78
10:34:05|20149.55
10:34:06|20150.14
10:34:08|20147.93
10:34:08|20149.89
10:34:09|20149.41
10:34:11|20148.25
10:34:12|20147.61
10:34:13|20148.09
10:34:14|20147.86
10:34:16|20145.94
10:34:16|20145.74
10:34:18|20145.89
10:34:19|20144.09
10:34:20|20143.75
10:34:21|20143.84
10:34:22|20144.15
10:34:23|20146.04
10:34:24|20146.1
10:34:25|20149.74
10:34:26|20151.16
10:34:27|20151.29
10:34:28|20151.94
10:34:29|20149.92
10:34:30|20151.6
10:34:31|20151.37
10:34:32|20151.6
10:34:33|20152.66
10:34:34|20151.03
10:34:35|20149.36
10:34:36|20150.49
10:34:37|20150.24
10:34:38|20151.64
10:34:39|20151.48
10:34:40|20152.02
10:34:41|20152.65
10:34:42|20153.19
10:34:43|20149.9
10:34:44|20149.99
10:34:45|20149.21
10:34:47|20149.63
10:34:47|20150.25
10:34:49|20149.66
10:34:51|20150.48
10:34:51|20149.78
10:34:53|20149.72
10:34:54|20148.87
10:34:55|20149.13
10:34:56|20149.98
10:34:58|20148.34
10:34:58|20148.
10:35:00|20147.28
10:35:01|20145.04
10:35:02|20144.99
10:35:03|20145.37
10:35:04|20145.09
10:35:05|20143.72
10:35:07|20142.4
10:35:09|20138.23
10:35:09|20138.7
10:35:10|20140.48
10:35:12|20138.9
10:35:12|20138.45
10:35:14|20137.89
10:35:14|20137.23
10:35:15|20137.94
10:35:16|20138.07
10:35:17|20137.76
10:35:19|20135.92
10:35:19|20135.29
10:35:20|20134.3
10:35:22|20135.66
10:35:24|20134.82
10:35:24|20135.03
10:35:25|20134.5
10:35:26|20135.45
10:35:27|20135.84
10:35:28|20136.08
10:35:29|20138.22
10:35:31|20134.45
10:35:31|20132.01
10:35:33|20132.62
10:35:33|20133.08
10:35:34|20133.83
10:35:36|20134.23
10:35:36|20134.51
10:35:37|20134.11
10:35:38|20133.57
10:35:39|20135.04
10:35:40|20134.28
10:35:41|20135.
10:35:43|20137.47
10:35:43|20135.67
10:35:44|20136.31
10:35:46|20137.21
10:35:46|20137.99
10:35:47|20137.42
10:35:49|20138.94
10:35:50|20139.77
10:35:52|20138.31
10:35:53|20139.4
10:35:53|20138.85
10:35:55|20140.48
10:35:56|20140.3
10:35:57|20135.67
10:35:58|20136.55
10:35:59|20136.01
10:36:01|20138.55
10:36:04|20137.45
10:36:04|20137.08
10:36:06|20139.65
10:36:07|20138.38
10:36:08|20137.19
10:36:08|20137.47
10:36:10|20140.06
10:36:11|20139.62
10:36:12|20139.62
10:36:13|20139.98
10:36:15|20140.64
10:36:15|20139.9
10:36:16|20141.05
10:36:17|20145.73
10:36:18|20150.91
10:36:19|20154.04
10:36:20|20158.96
10:36:21|20160.77
10:36:22|20159.2
10:36:23|20157.93
10:36:24|20157.74
10:36:25|20155.03
10:36:26|20155.96
10:36:27|20155.56
10:36:28|20155.3
10:36:29|20152.86
10:36:30|20153.
10:36:31|20153.
10:36:32|20153.22
10:36:33|20153.2
10:36:34|20153.06
10:36:35|20153.01
10:36:36|20152.71
10:36:37|20152.41
10:36:39|20153.5
10:36:40|20154.15
10:36:41|20153.28
10:36:41|20153.53
10:36:43|20153.46
10:36:43|20153.61
10:36:44|20154.11
10:36:45|20154.21
10:36:46|20153.71
10:36:48|20153.92
10:36:50|20154.32
10:36:50|20154.47
10:36:52|20154.28
10:36:54|20154.29
10:36:55|20152.16
10:36:55|20150.98
10:36:57|20151.91
10:36:58|20151.05
10:36:59|20150.82
10:37:01|20152.63
10:37:02|20152.68
10:37:03|20152.68
10:37:03|20154.82
10:37:05|20155.51
10:37:05|20155.56
10:37:06|20155.08
10:37:07|20155.25
10:37:08|20155.94
10:37:10|20154.97
10:37:10|20152.54
10:37:12|20151.82
10:37:13|20152.05
10:37:15|20153.25
10:37:15|20153.31
10:37:17|20152.64
10:37:18|20152.64
10:37:18|20152.81
10:37:20|20151.76
10:37:21|20152.74
10:37:22|20153.29
10:37:23|20153.5
10:37:24|20152.77
10:37:25|20152.74
10:37:26|20152.09
10:37:27|20152.66
10:37:28|20153.41
10:37:29|20157.12
10:37:30|20154.81
10:37:31|20155.01
10:37:32|20155.49
10:37:33|20155.47
10:37:34|20155.5
10:37:35|20155.92
10:37:36|20157.55
10:37:37|20161.49
10:37:38|20158.44
10:37:39|20157.64
10:37:40|20156.98
10:37:41|20157.58
10:37:42|20157.22
10:37:43|20157.65
10:37:44|20158.08
10:37:45|20160.5
10:37:46|20160.54
10:37:47|20157.81
10:37:48|20157.01
10:37:50|20157.69
10:37:51|20157.89
10:37:52|20150.45
10:37:53|20151.33
10:37:54|20149.18
10:37:55|20146.45
10:37:56|20146.86
10:37:57|20146.09
10:37:58|20147.6
10:37:59|20148.32
10:38:00|20145.48
10:38:02|20144.45
10:38:03|20143.87
10:38:04|20143.44
10:38:05|20142.71
10:38:06|20142.54
10:38:07|20142.67
10:38:08|20139.43
10:38:09|20139.21
10:38:10|20137.35
10:38:11|20135.7
10:38:12|20138.41
10:38:13|20137.26
10:38:14|20136.37
10:38:15|20136.91
10:38:16|20137.06
10:38:17|20136.25
10:38:18|20133.16
10:38:19|20135.09
10:38:20|20135.04
10:38:21|20135.94
10:38:22|20137.12
10:38:23|20137.4
10:38:24|20136.57
10:38:25|20135.59
10:38:26|20134.73
10:38:27|20136.36
10:38:28|20136.03
10:38:29|20136.83
10:38:30|20136.36
10:38:31|20137.33
10:38:33|20140.5
10:38:34|20141.85
10:38:34|20145.37
10:38:35|20143.97
10:38:37|20142.56
10:38:38|20143.1
10:38:38|20142.05
10:38:39|20143.67
10:38:40|20144.11
10:38:41|20144.84
10:38:42|20145.28
10:38:43|20144.94
10:38:44|20144.77
10:38:45|20145.36
10:38:47|20148.44
10:38:47|20148.19
10:38:49|20147.42
10:38:50|20150.82
10:38:51|20151.74
10:38:53|20149.72
10:38:53|20150.39
10:38:54|20151.2
10:38:56|20150.15
10:38:56|20150.24
10:38:58|20150.31
10:38:59|20150.05
10:39:00|20150.09
10:39:01|20149.55
10:39:02|20150.49
10:39:03|20148.87
10:39:04|20148.47
10:39:05|20148.45
10:39:06|20149.25
10:39:07|20151.24
10:39:09|20148.69
10:39:09|20148.29
10:39:10|20148.13
10:39:12|20145.61
10:39:13|20144.28
10:39:14|20145.96
10:39:15|20146.93
10:39:16|20146.08
10:39:17|20146.42
10:39:18|20146.94
10:39:20|20140.02
10:39:21|20140.7
10:39:22|20139.41
10:39:22|20140.03
10:39:23|20140.18
10:39:24|20140.98
10:39:25|20141.35
10:39:27|20143.46
10:39:28|20141.72
10:39:29|20141.7
10:39:30|20142.73
10:39:31|20142.75
10:39:32|20142.05
10:39:32|20142.61
10:39:33|20142.81
10:39:34|20140.17
10:39:35|20141.34
10:39:37|20142.47
10:39:37|20141.15
10:39:39|20140.99
10:39:40|20142.25
10:39:41|20142.15
10:39:42|20143.51
10:39:43|20144.16
10:39:44|20145.52
10:39:45|20145.28
10:39:46|20140.17
10:39:47|20142.3
10:39:48|20141.58
10:39:49|20141.16
10:39:50|20141.81
10:39:51|20143.75
10:39:53|20142.94
10:39:54|20142.02
10:39:56|20142.44
10:39:57|20142.45
10:39:58|20143.23
10:39:59|20142.98
10:40:00|20143.62
10:40:01|20143.39
10:40:02|20144.04
10:40:04|20141.67
10:40:05|20142.08
10:40:06|20142.61
10:40:08|20142.68
10:40:08|20142.28
10:40:10|20142.27
10:40:11|20141.98
10:40:12|20141.6
10:40:13|20141.94
10:40:14|20141.49
10:40:15|20137.62
10:40:16|20136.87
10:40:17|20139.26
10:40:18|20140.57
10:40:20|20139.32
10:40:20|20138.56
10:40:21|20139.71
10:40:22|20139.14
10:40:23|20139.03
10:40:24|20139.23
10:40:25|20140.21
10:40:26|20140.05
10:40:28|20139.85
10:40:28|20139.08
10:40:30|20138.99
10:40:31|20140.03
10:40:32|20140.57
10:40:33|20139.91
10:40:34|20140.02
10:40:35|20140.8
10:40:36|20140.73
10:40:37|20142.63
10:40:38|20145.93
10:40:39|20145.04
10:40:41|20143.26
10:40:41|20139.35
10:40:42|20138.11
10:40:43|20139.42
10:40:44|20142.17
10:40:45|20142.97
10:40:46|20143.1
10:40:48|20142.23
10:40:48|20142.
10:40:50|20143.04
10:40:51|20143.86
10:40:51|20143.25
10:40:53|20145.01
10:40:54|20145.52
10:40:55|20145.46
10:40:57|20145.03
10:40:57|20145.1
10:40:58|20144.53
10:40:59|20145.06
10:41:00|20145.19
10:41:01|20143.
10:41:02|20143.72
10:41:03|20143.31
10:41:05|20145.1
10:41:05|20146.16
10:41:07|20144.93
10:41:08|20144.76
10:41:09|20134.51
10:41:10|20134.25
10:41:11|20137.58
10:41:12|20135.63
10:41:13|20133.82
10:41:14|20130.84
10:41:15|20131.26
10:41:16|20133.32
10:41:17|20133.13
10:41:19|20132.67
10:41:20|20133.23
10:41:20|20131.74
10:41:21|20132.12
10:41:22|20133.07
10:41:23|20131.29
10:41:25|20131.35
10:41:26|20131.62
10:41:27|20133.11
10:41:28|20132.22
10:41:29|20132.84
10:41:30|20133.67
10:41:31|20135.92
10:41:33|20134.48
10:41:33|20134.38
10:41:34|20131.23
10:41:35|20131.19
10:41:36|20131.93
10:41:37|20129.1
10:41:38|20129.35
10:41:40|20129.86
10:41:40|20128.91
10:41:41|20128.03
10:41:42|20125.12
10:41:43|20126.44
10:41:44|20125.01
10:41:45|20123.5
10:41:47|20123.68
10:41:47|20123.56
10:41:48|20122.56
10:41:49|20125.21
10:41:50|20125.21
10:41:51|20124.28
10:41:53|20124.4
10:41:55|20124.17
10:41:56|20126.48
10:41:57|20126.85
10:41:58|20125.3
10:41:59|20123.26
10:42:00|20124.62
10:42:01|20123.41
10:42:02|20123.51
10:42:04|20123.53
10:42:05|20120.68
10:42:05|20119.56
10:42:06|20121.82
10:42:08|20121.23
10:42:08|20121.63
10:42:10|20120.65
10:42:10|20117.92
10:42:11|20116.46
10:42:12|20117.31
10:42:14|20117.11
10:42:15|20114.61
10:42:16|20115.33
10:42:17|20118.32
10:42:18|20117.06
10:42:19|20119.46
10:42:20|20121.71
10:42:21|20125.89
10:42:22|20126.17
10:42:23|20125.46
10:42:24|20125.36
10:42:25|20123.89
10:42:26|20121.96
10:42:28|20121.49
10:42:29|20120.06
10:42:30|20120.46
10:42:31|20120.
10:42:31|20119.41
10:42:33|20120.01
10:42:34|20119.68
10:42:34|20119.56
10:42:36|20115.77
10:42:37|20114.33
10:42:39|20115.42
10:42:39|20115.08
10:42:40|20116.84
10:42:42|20116.16
10:42:42|20117.85
10:42:43|20117.32
10:42:45|20119.03
10:42:46|20118.78
10:42:47|20118.33
10:42:48|20117.29
10:42:48|20118.76
10:42:50|20111.41
10:42:50|20112.11
10:42:52|20112.91
10:42:53|20112.39
10:42:55|20111.89
10:42:56|20110.71
10:42:58|20111.42
10:42:58|20110.8
10:42:59|20111.51
10:43:00|20115.14
10:43:02|20114.66
10:43:03|20116.23
10:43:05|20116.69
10:43:05|20114.01
10:43:06|20116.17
10:43:08|20116.33
10:43:08|20111.9
10:43:09|20110.69
10:43:10|20111.87
10:43:11|20109.64
10:43:13|20105.05
10:43:14|20107.14
10:43:14|20107.18
10:43:16|20109.42
10:43:17|20106.01
10:43:17|20106.68
10:43:18|20107.81
10:43:19|20107.68
10:43:21|20108.3
10:43:22|20108.69
10:43:22|20107.42
10:43:23|20107.13
10:43:25|20106.37
10:43:26|20105.04
10:43:26|20105.79
10:43:27|20108.16
10:43:29|20107.66
10:43:29|20108.35
10:43:30|20110.01
10:43:31|20111.14
10:43:33|20110.82
10:43:34|20110.84
10:43:35|20108.94
10:43:35|20109.23
10:43:36|20108.29
10:43:37|20108.25
10:43:38|20107.2
10:43:40|20105.34
10:43:40|20107.62
10:43:41|20106.73
10:43:42|20106.8
10:43:43|20108.08
10:43:44|20112.24
10:43:45|20111.24
10:43:46|20111.08
10:43:47|20114.22
10:43:48|20114.37
10:43:49|20114.21
10:43:51|20112.78
10:43:51|20113.1
10:43:52|20110.68
10:43:53|20112.46
10:43:54|20112.78
10:43:55|20112.33
10:43:57|20114.48
10:43:58|20113.41
10:43:59|20112.74
10:44:00|20112.56
10:44:02|20112.62
10:44:03|20117.61
10:44:05|20117.34
10:44:06|20120.16
10:44:07|20124.46
10:44:09|20126.78
10:44:10|20122.34
10:44:12|20126.45
10:44:13|20124.83
10:44:13|20127.62
10:44:15|20128.94
10:44:15|20128.91
10:44:16|20127.93
10:44:17|20129.88
10:44:18|20129.42
10:44:20|20126.24
10:44:20|20124.76
10:44:21|20124.76
10:44:22|20127.66
10:44:23|20125.65
10:44:25|20126.65
10:44:25|20126.35
10:44:26|20126.32
10:44:27|20127.39
10:44:28|20125.97
10:44:30|20127.83
10:44:30|20132.87
10:44:31|20133.6
10:44:32|20132.98
10:44:34|20132.96
10:44:34|20132.21
10:44:35|20133.52
10:44:37|20128.57
10:44:38|20129.11
10:44:39|20126.63
10:44:39|20128.57
10:44:41|20131.17
10:44:42|20129.53
10:44:43|20128.83
10:44:44|20128.17
10:44:45|20128.98
10:44:46|20129.34
10:44:47|20128.81
10:44:48|20130.07
10:44:49|20131.25
10:44:50|20132.49
10:44:51|20135.46
10:44:52|20134.54
10:44:53|20132.96
10:44:54|20132.61
10:44:55|20133.19
10:44:56|20131.57
10:44:58|20132.3
10:44:59|20133.17
10:45:01|20129.81
10:45:01|20129.42
10:45:02|20126.75
10:45:04|20127.62
10:45:05|20127.51
10:45:06|20126.95
10:45:07|20125.44
10:45:09|20124.81
10:45:09|20126.52
10:45:10|20125.77
10:45:11|20132.54
10:45:12|20131.06
10:45:13|20131.19
10:45:14|20136.83
10:45:18|20138.98
10:45:19|20140.01
10:45:20|20139.8
10:45:21|20139.33
10:45:22|20140.06
10:45:23|20139.52
10:45:24|20139.61
10:45:25|20140.08
10:45:26|20140.78
10:45:27|20139.44
10:45:28|20138.74
10:45:29|20140.69
10:45:30|20140.76
10:45:31|20141.5
10:45:32|20141.35
10:45:33|20141.41
10:45:34|20140.58
10:45:35|20142.15
10:45:36|20139.77
10:45:37|20140.53
10:45:38|20141.28
10:45:39|20147.4
10:45:40|20147.18
10:45:41|20147.32
10:45:42|20147.76
10:45:43|20151.44
10:45:44|20152.39
10:45:45|20150.46
10:45:46|20150.66
10:45:48|20151.46
10:45:49|20153.18
10:45:50|20154.07
10:45:51|20152.86
10:45:52|20152.69
10:45:53|20149.69
10:45:54|20150.5
10:45:55|20150.
10:45:56|20151.69
10:45:57|20149.08
10:45:58|20149.85
10:45:59|20149.84
10:46:00|20150.16
10:46:02|20148.88
10:46:03|20151.58
10:46:04|20153.26
10:46:05|20153.58
10:46:06|20152.64
10:46:07|20151.43
10:46:08|20152.18
10:46:09|20147.69
10:46:10|20149.43
10:46:11|20146.73
10:46:12|20147.1
10:46:13|20146.93
10:46:14|20148.54
10:46:15|20147.38
10:46:16|20147.44
10:46:17|20147.38
10:46:18|20146.07
10:46:19|20143.45
10:46:20|20139.97
10:46:21|20136.22
10:46:22|20135.54
10:46:24|20137.94
10:46:24|20137.08
10:46:25|20138.35
10:46:26|20137.7
10:46:27|20135.13
10:46:29|20135.53
10:46:29|20136.01
10:46:31|20135.63
10:46:32|20135.
10:46:33|20133.07
10:46:33|20134.32
10:46:34|20133.6
10:46:35|20132.47
10:46:37|20133.82
10:46:37|20133.94
10:46:39|20134.36
10:46:39|20135.29
10:46:40|20134.81
10:46:41|20132.89
10:46:43|20134.79
10:46:43|20135.55
10:46:45|20133.83
10:46:45|20135.33
10:46:46|20134.71
10:46:47|20133.41
10:46:48|20134.45
10:46:49|20137.29
10:46:50|20137.5
10:46:52|20138.64
10:46:52|20138.46
10:46:53|20138.52
10:46:54|20138.39
10:46:56|20138.76
10:46:56|20139.65
10:46:58|20141.92
10:46:59|20141.88
10:47:00|20142.87
10:47:01|20142.71
10:47:02|20138.05
10:47:03|20138.83
10:47:05|20137.86
10:47:05|20136.67
10:47:06|20138.23
10:47:07|20135.82
10:47:09|20135.99
10:47:11|20137.27
10:47:13|20135.33
10:47:13|20137.16
10:47:14|20136.32
10:47:15|20138.2
10:47:16|20137.87
10:47:17|20136.84
10:47:18|20136.62
10:47:19|20135.98
10:47:20|20136.15
10:47:21|20135.63
10:47:22|20135.93
10:47:23|20136.02
10:47:24|20135.6
10:47:25|20135.81
10:47:26|20136.74
10:47:27|20133.61
10:47:29|20134.43
10:47:34|20129.15
10:47:35|20129.35
10:47:36|20129.49
10:47:37|20129.48
10:47:38|20129.93
10:47:40|20129.6
10:47:41|20130.04
10:47:41|20129.43
10:47:43|20128.07
10:47:43|20125.46
10:47:44|20124.75
10:47:46|20125.12
10:47:46|20125.17
10:47:47|20124.8
10:47:49|20126.17
10:47:51|20126.22
10:47:52|20124.48
10:47:53|20125.35
10:47:54|20125.02
10:47:55|20124.48
10:47:56|20125.92
10:47:57|20126.06
10:47:58|20124.82
10:47:59|20125.88
10:48:00|20125.03
10:48:02|20123.69
10:48:03|20125.67
10:48:04|20125.24
10:48:05|20124.93
10:48:06|20125.17
10:48:08|20127.41
10:48:08|20126.92
10:48:09|20126.05
10:48:10|20126.12
10:48:11|20130.71
10:48:12|20137.44
10:48:13|20137.21
10:48:14|20138.18
10:48:15|20140.02
10:48:16|20140.74
10:48:17|20141.66
10:48:18|20140.89
10:48:19|20141.31
10:48:20|20141.73
10:48:21|20142.2
10:48:22|20139.27
10:48:23|20141.17
10:48:24|20140.64
10:48:25|20136.68
10:48:26|20138.11
10:48:27|20138.57
10:48:28|20138.82
10:48:29|20139.39
10:48:30|20138.71
10:48:31|20139.58
10:48:32|20137.31
10:48:33|20138.51
10:48:35|20138.24
10:48:35|20140.06
10:48:37|20138.55
10:48:37|20139.37
10:48:38|20137.51
10:48:39|20138.35
10:48:41|20138.22
10:48:42|20138.04
10:48:42|20139.62
10:48:43|20139.94
10:48:44|20139.36
10:48:46|20142.05
10:48:47|20141.51
10:48:47|20141.81
10:48:49|20140.59
10:48:50|20140.42
10:48:51|20140.68
10:48:51|20139.62
10:48:54|20139.15
10:48:54|20139.36
10:48:55|20139.85
10:48:56|20139.63
10:48:57|20140.59
10:48:58|20140.6
10:48:59|20138.73
10:49:01|20139.73
10:49:02|20140.94
10:49:03|20140.64
10:49:03|20141.35
10:49:06|20140.6
10:49:07|20140.72
10:49:09|20150.82
10:49:10|20151.78
10:49:11|20154.31
10:49:12|20157.19
10:49:14|20156.16
10:49:14|20156.
10:49:15|20155.06
10:49:16|20154.26
10:49:17|20151.16
10:49:18|20151.02
10:49:20|20152.
10:49:20|20151.34
10:49:22|20149.52
10:49:23|20148.33
10:49:23|20146.7
10:49:25|20146.45
10:49:26|20146.77
10:49:27|20146.7
10:49:27|20145.81
10:49:29|20146.72
10:49:30|20147.77
10:49:31|20147.49
10:49:32|20147.87
10:49:32|20146.89
10:49:33|20147.36
10:49:35|20146.89
10:49:36|20146.82
10:49:37|20144.8
10:49:38|20143.42
10:49:39|20143.96
10:49:40|20143.31
10:49:40|20143.2
10:49:41|20145.59
10:49:42|20145.86
10:49:43|20145.81
10:49:44|20144.39
10:49:46|20147.89
10:49:46|20147.49
10:49:47|20147.58
10:49:48|20147.02
10:49:49|20147.46
10:49:51|20147.54
10:49:52|20147.34
10:49:53|20147.97
10:49:54|20149.79
10:49:55|20148.25
10:49:55|20149.69
10:49:56|20150.14
10:49:58|20149.33
10:49:59|20150.18
10:50:01|20149.94
10:50:02|20147.04
10:50:04|20149.31
10:50:05|20148.45
10:50:06|20144.83
10:50:07|20149.31
10:50:07|20151.03
10:50:09|20150.
10:50:10|20152.12
10:50:10|20151.76
10:50:12|20152.12
10:50:13|20149.1
10:50:13|20140.48
10:50:14|20139.42
10:50:16|20140.97
10:50:17|20139.62
10:50:18|20140.53
10:50:18|20140.68
10:50:19|20140.66
10:50:21|20141.3
10:50:22|20141.14
10:50:22|20140.08
10:50:24|20141.57
10:50:24|20140.05
10:50:26|20141.33
10:50:26|20141.89
10:50:27|20139.95
10:50:29|20138.99
10:50:31|20137.96
10:50:31|20136.91
10:50:32|20136.35
10:50:33|20135.48
10:50:34|20137.01
10:50:35|20136.16
10:50:39|20135.79
10:50:40|20139.22
10:50:41|20135.01
10:50:43|20136.8
10:50:44|20135.44
10:50:45|20136.68
10:50:46|20138.29
10:50:47|20139.59
10:50:48|20138.56
10:50:49|20139.93
10:50:50|20137.91
10:50:52|20139.12
10:50:52|20138.46
10:50:53|20138.46
10:50:55|20138.45
10:50:55|20138.16
10:50:57|20136.4
10:50:58|20135.
10:50:59|20132.12
10:51:00|20131.86
10:51:01|20131.94
10:51:03|20132.57
10:51:03|20132.34
10:51:05|20133.49
10:51:07|20138.14
10:51:07|20140.05
10:51:08|20140.03
10:51:09|20140.19
10:51:10|20140.22
10:51:11|20140.79
10:51:12|20140.42
10:51:13|20141.49
10:51:14|20142.43
10:51:15|20143.19
10:51:16|20144.53
10:51:17|20141.89
10:51:18|20143.9
10:51:19|20143.87
10:51:20|20144.64
10:51:21|20145.38
10:51:22|20145.29
10:51:23|20140.19
10:51:25|20143.08
10:51:25|20142.12
10:51:26|20141.93
10:51:28|20143.29
10:51:29|20144.76
10:51:29|20142.97
10:51:31|20142.
10:51:31|20141.36
10:51:32|20142.71
10:51:34|20140.85
10:51:34|20139.
10:51:36|20142.15
10:51:36|20142.
10:51:38|20143.2
10:51:39|20142.49
10:51:40|20143.51
10:51:40|20148.62
10:51:41|20149.
10:51:42|20149.15
10:51:43|20149.42
10:51:45|20149.42
10:51:45|20150.47
10:51:46|20150.62
10:51:48|20149.81
10:51:49|20152.18
10:51:50|20151.46
10:51:51|20151.
10:51:51|20149.07
10:51:53|20149.44
10:51:53|20147.03
10:51:55|20147.21
10:51:56|20146.33
10:51:56|20146.74
10:51:58|20146.6
10:51:58|20146.58
10:52:00|20146.51
10:52:00|20145.56
10:52:02|20144.16
10:52:02|20145.04
10:52:04|20144.03
10:52:05|20144.58
10:52:06|20143.07
10:52:07|20141.16
10:52:09|20144.19
10:52:10|20142.4
10:52:10|20142.93
10:52:12|20142.44
10:52:12|20143.8
10:52:13|20143.47
10:52:15|20145.08
10:52:16|20149.51
10:52:17|20149.97
10:52:17|20152.08
10:52:19|20152.73
10:52:20|20152.31
10:52:21|20153.
10:52:22|20154.19
10:52:23|20152.89
10:52:24|20152.72
10:52:25|20152.24
10:52:26|20151.29
10:52:27|20152.5
10:52:27|20150.78
10:52:29|20145.32
10:52:29|20144.93
10:52:31|20144.36
10:52:32|20145.6
10:52:32|20144.04
10:52:34|20145.18
10:52:35|20144.32
10:52:36|20143.6
10:52:37|20144.76
10:52:38|20144.15
10:52:39|20143.78
10:52:40|20143.9
10:52:40|20143.5
10:52:41|20140.89
10:52:42|20140.54
10:52:44|20141.32
10:52:45|20140.85
10:52:46|20140.09
10:52:47|20137.76
10:52:48|20139.47
10:52:50|20138.13
10:52:50|20138.11
10:52:51|20138.8
10:52:52|20138.71
10:52:53|20139.28
10:52:54|20140.72
10:52:55|20140.1
10:52:56|20139.68
10:52:57|20139.22
10:52:58|20139.71
10:52:59|20139.64
10:53:00|20138.22
10:53:01|20137.75
10:53:02|20137.16
10:53:04|20135.75
10:53:06|20131.68
10:53:07|20124.92
10:53:08|20125.75
10:53:08|20126.87
10:53:10|20127.03
10:53:11|20129.08
10:53:13|20130.83
10:53:13|20130.32
10:53:14|20128.77
10:53:15|20129.95
10:53:16|20127.32
10:53:17|20126.96
10:53:18|20127.43
10:53:19|20130.53
10:53:20|20133.59
10:53:22|20129.81
10:53:23|20130.38
10:53:24|20125.33
10:53:25|20127.22
10:53:26|20126.17
10:53:27|20123.52
10:53:28|20124.37
10:53:29|20123.4
10:53:30|20122.64
10:53:31|20121.62
10:53:32|20121.21
10:53:33|20120.75
10:53:34|20121.76
10:53:35|20121.76
10:53:36|20121.62
10:53:37|20119.59
10:53:38|20120.53
10:53:39|20120.97
10:53:40|20118.52
10:53:41|20121.21
10:53:42|20120.45
10:53:43|20129.15
10:53:44|20128.08
10:53:45|20129.1
10:53:46|20128.92
10:53:47|20128.57
10:53:48|20128.57
10:53:49|20129.65
10:53:50|20128.71
10:53:51|20127.65
10:53:53|20127.7
10:53:54|20127.47
10:53:54|20129.76
10:53:56|20130.16
10:53:56|20128.87
10:53:58|20129.94
10:53:59|20129.42
10:54:00|20128.25
10:54:01|20128.87
10:54:02|20126.57
10:54:04|20127.44
10:54:06|20127.3
10:54:07|20128.39
10:54:09|20129.08
10:54:10|20133.74
10:54:11|20135.81
10:54:12|20138.51
10:54:13|20136.79
10:54:15|20135.94
10:54:16|20135.04
10:54:16|20134.69
10:54:18|20138.09
10:54:19|20137.94
10:54:20|20138.64
10:54:21|20137.37
10:54:22|20136.47
10:54:23|20137.49
10:54:24|20135.32
10:54:25|20135.55
10:54:26|20136.89
10:54:27|20137.12
10:54:28|20137.24
10:54:29|20137.7
10:54:30|20138.58
10:54:32|20138.17
10:54:33|20138.28
10:54:34|20138.78
10:54:34|20139.13
10:54:35|20138.61
10:54:36|20139.11
10:54:37|20138.55
10:54:38|20137.4
10:54:39|20138.62
10:54:41|20139.11
10:54:42|20138.45
10:54:43|20136.71
10:54:44|20136.48
10:54:45|20138.83
10:54:46|20137.39
10:54:47|20137.08
10:54:48|20137.08
10:54:49|20137.47
10:54:50|20136.24
10:54:51|20135.92
10:54:52|20137.2
10:54:53|20137.7
10:54:54|20136.41
10:54:55|20136.85
10:54:56|20137.46
10:54:58|20138.18
10:54:58|20137.9
10:55:00|20138.66
10:55:01|20140.96
10:55:01|20143.14
10:55:02|20141.34
10:55:04|20142.16
10:55:05|20141.22
10:55:07|20138.89
10:55:07|20137.93
10:55:08|20138.04
10:55:09|20137.73
10:55:11|20138.82
10:55:12|20137.15
10:55:14|20137.93
10:55:14|20137.69
10:55:15|20138.16
10:55:16|20138.01
10:55:17|20135.29
10:55:18|20135.78
10:55:19|20135.6
10:55:20|20134.85
10:55:21|20133.21
10:55:22|20133.78
10:55:23|20132.55
10:55:24|20131.3
10:55:25|20132.26
10:55:26|20130.06
10:55:27|20130.32
10:55:28|20130.82
10:55:29|20128.43
10:55:30|20128.71
10:55:31|20129.01
10:55:32|20128.59
10:55:33|20130.
10:55:34|20129.95
10:55:35|20131.1
10:55:36|20130.73
10:55:37|20129.58
10:55:38|20129.19
10:55:39|20130.25
10:55:40|20127.56
10:55:41|20127.59
10:55:43|20131.25
10:55:44|20130.45
10:55:45|20133.6
10:55:46|20134.26
10:55:47|20135.81
10:55:48|20134.43
10:55:49|20134.71
10:55:50|20133.92
10:55:51|20134.02
10:55:52|20133.46
10:55:53|20133.24
10:55:54|20133.27
10:55:55|20132.76
10:55:56|20132.38
10:55:57|20132.73
10:55:58|20132.66
10:55:59|20132.37
10:56:00|20132.89
10:56:01|20128.29
10:56:03|20132.82
10:56:03|20132.65
10:56:04|20130.82
10:56:05|20131.75
10:56:06|20129.58
10:56:08|20128.83
10:56:09|20129.88
10:56:10|20129.74
10:56:11|20129.69
10:56:12|20130.06
10:56:13|20130.08
10:56:14|20130.97
10:56:14|20124.59
10:56:17|20125.79
10:56:17|20126.94
10:56:30|20126.92
10:56:30|20124.62
10:56:32|20127.63
10:56:33|20127.65
10:56:34|20130.94
10:56:34|20129.1
10:56:36|20129.94
10:56:36|20130.41
10:56:38|20134.15
10:56:39|20134.47
10:56:40|20134.97
10:56:40|20135.05
10:56:42|20133.83
10:56:42|20135.12
10:56:43|20132.85
10:56:45|20132.33
10:56:45|20132.55
10:56:46|20134.96
10:56:48|20134.37
10:56:49|20137.34
10:56:50|20138.11
10:56:51|20140.65
10:56:53|20137.45
10:56:53|20140.46
10:56:54|20139.44
10:56:55|20139.22
10:56:56|20139.09
10:56:57|20139.98
10:56:58|20139.17
10:56:59|20138.58
10:57:00|20138.79
10:57:01|20140.11
10:57:02|20139.35
10:57:03|20142.1
10:57:04|20141.58
10:57:06|20138.68
10:57:07|20139.44
10:57:08|20138.63
10:57:08|20139.1
10:57:16|20139.15
10:57:17|20138.99
10:57:18|20137.17
10:57:19|20138.56
10:57:20|20136.61
10:57:22|20137.7
10:57:23|20137.21
10:57:23|20136.42
10:57:24|20132.68
10:57:25|20132.72
10:57:26|20132.42
10:57:28|20134.41
10:57:29|20134.96
10:57:30|20134.85
10:57:31|20134.16
10:57:33|20134.78
10:57:33|20135.82
10:57:34|20137.82
10:57:35|20136.15
10:57:36|20137.7
10:57:38|20141.44
10:57:38|20141.67
10:57:39|20142.41
10:57:41|20142.72
10:57:42|20142.1
10:57:43|20142.53
10:57:44|20143.08
10:57:44|20142.51
10:57:45|20142.85
10:57:47|20143.59
10:57:47|20143.97
10:57:49|20146.7
10:57:50|20146.58
10:57:50|20145.36
10:57:52|20146.05
10:57:53|20146.
10:57:54|20145.2
10:57:55|20146.09
10:57:56|20146.29
10:57:57|20149.37
10:57:58|20148.44
10:57:59|20148.92
10:58:01|20149.
10:58:01|20148.59
10:58:02|20148.02
10:58:03|20147.37
10:58:04|20148.39
10:58:06|20148.93
10:58:08|20147.16
10:58:09|20147.79
10:58:09|20148.01
10:58:12|20147.76
10:58:12|20146.4
10:58:13|20146.64
10:58:14|20146.44
10:58:15|20146.92
10:58:16|20147.21
10:58:18|20146.28
10:58:18|20146.69
10:58:19|20148.02
10:58:20|20150.34
10:58:21|20146.64
10:58:23|20145.93
10:58:24|20145.99
10:58:25|20145.91
10:58:26|20145.87
10:58:27|20148.55
10:58:28|20149.98
10:58:29|20150.8
10:58:30|20150.59
10:58:31|20150.93
10:58:32|20150.88
10:58:33|20151.34
10:58:34|20152.6
10:58:35|20152.23
10:58:37|20149.44
10:58:37|20151.35
10:58:39|20152.53
10:58:39|20153.1
10:58:40|20153.74
10:58:42|20153.75
10:58:43|20151.69
10:58:44|20153.57
10:58:44|20154.47
10:58:45|20153.68
10:58:46|20153.44
10:58:48|20153.53
10:58:49|20154.77
10:58:50|20154.18
10:58:51|20154.73
10:58:51|20151.47
10:58:53|20151.9
10:58:53|20151.5
10:58:55|20152.29
10:58:55|20149.78
10:58:57|20148.74
10:58:57|20149.9
10:58:58|20150.64
10:59:00|20151.38
10:59:01|20154.32
10:59:02|20148.57
10:59:03|20151.33
10:59:05|20153.57
10:59:06|20153.13
10:59:07|20153.16
10:59:09|20153.27
10:59:10|20152.97
10:59:11|20153.55
10:59:11|20154.78
10:59:12|20153.54
10:59:14|20154.02
10:59:15|20154.01
10:59:15|20152.52
10:59:17|20152.95
10:59:18|20156.17
10:59:19|20155.33
10:59:20|20152.58
10:59:22|20153.66
10:59:23|20154.58
10:59:23|20154.06
10:59:25|20154.13
10:59:25|20151.34
10:59:26|20152.12
10:59:27|20153.23
10:59:28|20153.18
10:59:29|20151.75
10:59:30|20151.89
10:59:32|20155.26
10:59:33|20153.31
10:59:34|20153.26
10:59:34|20155.34
10:59:36|20155.07
10:59:36|20155.22
10:59:37|20152.59
10:59:38|20151.84
10:59:39|20152.93
10:59:40|20152.24
10:59:41|20151.8
10:59:42|20152.46
10:59:43|20154.77
10:59:44|20153.03
10:59:45|20154.63
10:59:47|20154.19
10:59:47|20152.4
10:59:48|20153.95
10:59:49|20154.04
10:59:51|20152.66
10:59:51|20153.5
10:59:52|20154.32
10:59:53|20154.38
10:59:54|20155.06
10:59:55|20154.32
10:59:56|20153.71
10:59:57|20154.71
10:59:58|20155.69
11:00:00|20154.53
11:00:00|20155.04
11:00:01|20154.02
11:00:02|20154.05
11:00:03|20153.12
11:00:04|20154.7
11:00:05|20154.97
11:00:06|20153.8
11:00:08|20154.29
11:00:09|20154.66
11:00:10|20153.39
11:00:12|20151.79
11:00:13|20152.96
11:00:15|20159.99
11:00:16|20158.45
11:00:17|20164.03
11:00:17|20162.7
11:00:19|20161.37
11:00:20|20162.13
11:00:21|20163.07
11:00:22|20162.46
11:00:23|20162.34
11:00:24|20159.78
11:00:25|20161.07
11:00:26|20160.79
11:00:27|20160.79
11:00:28|20160.17
11:00:29|20158.78
11:00:30|20158.85
11:00:31|20158.37
11:00:32|20159.66
11:00:33|20161.88
11:00:34|20161.46
11:00:36|20161.09
11:00:37|20161.33
11:00:38|20161.2
11:00:39|20160.39
11:00:40|20159.95
11:00:41|20160.02
11:00:42|20159.76
11:00:43|20161.35
11:00:44|20160.92
11:00:45|20161.04
11:00:46|20161.41
11:00:47|20162.7
11:00:48|20162.47
11:00:49|20162.31
11:00:50|20162.27
11:00:51|20162.96
11:00:52|20163.18
11:00:53|20162.67
11:00:54|20163.36
11:00:55|20163.29
11:00:56|20162.46
11:00:57|20160.5
11:00:58|20161.59
11:00:59|20160.71
11:01:00|20161.94
11:01:02|20161.78
11:01:02|20162.3
11:01:03|20162.9
11:01:04|20163.72
11:01:05|20160.08
11:01:07|20160.29
11:01:07|20161.16
11:01:09|20160.08
11:01:11|20159.6
11:01:11|20160.07
11:01:13|20162.09
11:01:13|20162.07
11:01:15|20163.04
11:01:16|20163.39
11:01:17|20163.37
11:01:18|20161.78
11:01:19|20160.54
11:01:20|20160.18
11:01:22|20159.56
11:01:22|20158.84
11:01:23|20153.09
11:01:24|20153.61
11:01:26|20148.34
11:01:27|20149.08
11:01:28|20149.23
11:01:29|20151.46
11:01:30|20151.07
11:01:31|20149.82
11:01:32|20149.63
11:01:33|20149.26
11:01:34|20148.88
11:01:35|20147.7
11:01:36|20151.14
11:01:36|20149.43
11:01:38|20149.01
11:01:39|20149.08
11:01:40|20146.4
11:01:41|20147.85
11:01:42|20148.63
11:01:43|20148.42
11:01:44|20147.51
11:01:45|20146.76
11:01:46|20146.61
11:01:47|20145.7
11:01:48|20145.01
11:01:49|20148.74
11:01:50|20146.21
11:01:51|20146.73
11:01:52|20146.62
11:01:53|20146.39
11:01:54|20146.26
11:01:56|20145.
11:01:57|20146.48
11:01:58|20145.84
11:01:59|20145.89
11:02:00|20144.81
11:02:02|20145.01
11:02:02|20145.62
11:02:04|20146.06
11:02:05|20143.74
11:02:06|20141.31
11:02:07|20142.04
11:02:08|20141.49
11:02:09|20141.21
11:02:10|20142.22
11:02:11|20141.94
11:02:12|20142.99
11:02:13|20140.07
11:02:15|20138.98
11:02:16|20140.23
11:02:17|20139.81
11:02:17|20139.8
11:02:20|20141.03
11:02:20|20141.99
11:02:22|20147.77
11:02:23|20147.27
11:02:23|20147.39
11:02:25|20146.74
11:02:26|20147.19
11:02:27|20147.04
11:02:29|20146.76
11:02:29|20146.64
11:02:30|20146.86
11:02:31|20142.98
11:02:32|20143.94
11:02:33|20144.15
11:02:34|20144.38
11:02:35|20142.79
11:02:36|20144.13
11:02:37|20144.39
11:02:39|20143.57
11:02:39|20144.78
11:02:40|20144.53
11:02:41|20145.02
11:02:42|20143.24
11:02:43|20143.22
11:02:44|20143.37
11:02:45|20143.33
11:02:46|20143.44
11:02:47|20144.37
11:02:48|20144.16
11:02:49|20145.5
11:02:50|20141.53
11:02:51|20139.23
11:02:52|20140.57
11:02:53|20140.77
11:02:54|20140.11
11:02:55|20140.4
11:02:56|20140.64
11:02:57|20139.36
11:02:59|20136.4
11:03:01|20134.08
11:03:01|20134.33
11:03:02|20134.16
11:03:03|20134.55
11:03:04|20133.25
11:03:05|20133.68
11:03:06|20130.38
11:03:07|20130.15
11:03:08|20128.73
11:03:09|20132.57
11:03:10|20131.55
11:03:11|20131.
11:03:12|20130.66
11:03:13|20129.17
11:03:14|20124.6
11:03:15|20123.48
11:03:16|20124.79
11:03:17|20126.73
11:03:19|20125.43
11:03:19|20125.22
11:03:20|20123.64
11:03:21|20124.85
11:03:23|20126.47
11:03:24|20128.08
11:03:25|20129.35
11:03:25|20128.48
11:03:26|20129.65
11:03:28|20132.55
11:03:29|20133.63
11:03:30|20131.81
11:03:31|20129.59
11:03:32|20128.
11:03:33|20130.14
11:03:34|20128.34
11:03:35|20128.57
11:03:36|20128.47
11:03:37|20128.12
11:03:38|20128.1
11:03:38|20129.64
11:03:40|20128.73
11:03:41|20129.13
11:03:42|20127.55
11:03:43|20129.58
11:03:44|20129.95
11:03:45|20129.53
11:03:46|20130.18
11:03:47|20130.95
11:03:48|20130.8
11:03:49|20131.59
11:03:50|20131.28
11:03:51|20131.31
11:03:52|20129.58
11:03:53|20130.98
11:03:54|20130.33
11:03:55|20129.76
11:03:56|20130.06
11:03:57|20130.96
11:03:59|20125.92
11:03:59|20126.44
11:04:01|20125.63
11:04:02|20125.08
11:04:03|20123.9
11:04:04|20120.65
11:04:05|20122.04
11:04:06|20124.92
11:04:07|20126.05
11:04:08|20123.73
11:04:10|20123.58
11:04:11|20123.08
11:04:12|20122.44
11:04:14|20122.48
11:04:15|20122.84
11:04:17|20122.88
11:04:17|20122.48
11:04:18|20122.54
11:04:19|20122.74
11:04:20|20119.39
11:04:21|20117.41
11:04:22|20120.07
11:04:23|20122.25
11:04:24|20122.4
11:04:25|20123.1
11:04:26|20122.17
11:04:28|20123.31
11:04:28|20125.54
11:04:30|20123.02
11:04:30|20121.48
11:04:32|20120.2
11:04:33|20119.26
11:04:34|20121.87
11:04:35|20120.58
11:04:36|20121.44
11:04:37|20120.73
11:04:38|20121.65
11:04:39|20120.5
11:04:40|20120.79
11:04:41|20118.24
11:04:42|20117.17
11:04:43|20116.67
11:04:44|20116.68
11:04:46|20116.1
11:04:46|20117.06
11:04:48|20116.33
11:04:48|20116.05
11:04:49|20114.77
11:04:50|20119.07
11:04:51|20117.36
11:04:53|20116.64
11:04:53|20115.22
11:04:54|20115.97
11:04:56|20115.46
11:04:56|20116.25
11:04:57|20118.56
11:04:58|20117.96
11:04:59|20117.57
11:05:00|20118.34
11:05:01|20118.86
11:05:03|20118.78
11:05:03|20115.98
11:05:05|20118.17
11:05:05|20118.02
11:05:07|20117.98
11:05:08|20117.65
11:05:09|20117.49
11:05:10|20116.83
11:05:11|20117.31
11:05:13|20114.6
11:05:13|20115.86
11:05:14|20120.69
11:05:16|20121.93
11:05:18|20121.25
11:05:19|20107.03
11:05:20|20114.53
11:05:21|20116.64
11:05:22|20113.08
11:05:23|20115.07
11:05:24|20114.3
11:05:25|20114.81
11:05:26|20113.55
11:05:27|20115.14
11:05:28|20115.55
11:05:29|20115.23
11:05:30|20116.62
11:05:31|20116.36
11:05:32|20116.41
11:05:33|20115.36
11:05:34|20116.84
11:05:35|20115.49
11:05:36|20117.
11:05:37|20114.84
11:05:38|20116.1
11:05:40|20116.09
11:05:40|20114.84
11:05:41|20113.73
11:05:42|20109.33
11:05:44|20107.87
11:05:44|20108.24
11:05:45|20109.46
11:05:46|20111.63
11:05:47|20111.69
11:05:49|20112.83
11:05:50|20108.15
11:05:51|20108.91
11:05:51|20108.05
11:05:52|20111.23
11:05:53|20111.25
11:05:54|20111.94
11:05:55|20112.6
11:05:57|20112.23
11:05:58|20113.36
11:05:58|20113.17
11:06:00|20107.6
11:06:00|20106.96
11:06:01|20105.15
11:06:02|20105.91
11:06:03|20104.82
11:06:04|20105.21
11:06:06|20106.07
11:06:07|20106.18
11:06:08|20107.36
11:06:08|20108.39
11:06:10|20101.
11:06:11|20103.05
11:06:11|20098.87
11:06:13|20102.51
11:06:13|20106.71
11:06:15|20107.13
11:06:17|20107.31
11:06:18|20107.72
11:06:20|20110.59
11:06:21|20112.1
11:06:22|20115.53
11:06:24|20111.47
11:06:25|20112.47
11:06:26|20112.43
11:06:27|20113.22
11:06:28|20115.12
11:06:29|20114.89
11:06:30|20115.01
11:06:31|20113.21
11:06:33|20114.07
11:06:34|20113.75
11:06:35|20110.55
11:06:35|20109.73
11:06:37|20109.64
11:06:38|20108.81
11:06:39|20110.66
11:06:40|20107.09
11:06:41|20107.26
11:06:42|20107.18
11:06:43|20108.03
11:06:44|20107.89
11:06:45|20105.31
11:06:46|20105.69
11:06:48|20107.36
11:06:48|20107.83
11:06:49|20112.17
11:06:50|20109.21
11:06:52|20108.01
11:06:52|20109.83
11:06:53|20110.
11:06:55|20112.28
11:06:56|20112.43
11:06:56|20112.12
11:06:57|20111.96
11:06:59|20106.8
11:06:59|20103.09
11:07:01|20103.17
11:07:01|20103.32
11:07:02|20103.01
11:07:04|20102.1
11:07:05|20098.34
11:07:06|20098.26
11:07:07|20096.2
11:07:08|20095.93
11:07:08|20095.52
11:07:10|20092.38
11:07:11|20089.2
11:07:12|20091.21
11:07:13|20088.89
11:07:14|20087.7
11:07:16|20093.28
11:07:17|20094.41
11:07:18|20094.44
11:07:19|20094.61
11:07:19|20098.12
11:07:21|20098.88
11:07:22|20098.95
11:07:23|20098.36
11:07:25|20100.08
11:07:26|20100.42
11:07:26|20103.32
11:07:28|20103.33
11:07:28|20101.9
11:07:30|20102.18
11:07:30|20102.9
11:07:31|20102.56
11:07:32|20099.23
11:07:34|20098.31
11:07:35|20098.1
11:07:36|20098.3
11:07:37|20098.19
11:07:38|20098.55
11:07:39|20097.87
11:07:40|20098.35
11:07:41|20096.81
11:07:42|20098.13
11:07:43|20097.08
11:07:44|20098.01
11:07:45|20097.81
11:07:46|20097.81
11:07:47|20097.64
11:07:48|20098.6
11:07:49|20098.44
11:07:50|20097.11
11:07:51|20098.36
11:07:52|20099.51
11:07:53|20100.29
11:07:54|20099.23
11:07:55|20098.58
11:07:56|20097.91
11:07:57|20098.16
11:07:58|20097.03
11:07:59|20097.32
11:08:01|20097.52
11:08:02|20097.72
11:08:03|20099.39
11:08:03|20099.64
11:08:05|20099.28
11:08:05|20099.49
11:08:06|20099.29
11:08:08|20098.96
11:08:08|20098.99
11:08:10|20096.76
11:08:10|20096.5
11:08:12|20096.49
11:08:13|20096.04
11:08:14|20093.6
11:08:14|20091.69
11:08:16|20090.58
11:08:17|20090.21
11:08:18|20089.39
11:08:20|20092.47
11:08:21|20091.53
11:08:21|20091.56
11:08:22|20090.61
11:08:24|20090.6
11:08:25|20093.31
11:08:26|20094.15
11:08:27|20094.45
11:08:28|20094.76
11:08:28|20093.61
11:08:30|20093.19
11:08:31|20093.3
11:08:31|20094.52
11:08:33|20094.82
11:08:34|20094.11
11:08:35|20096.96
11:08:36|20097.96
11:08:36|20097.41
11:08:38|20102.63
11:08:39|20102.56
11:08:40|20100.79
11:08:41|20099.03
11:08:42|20100.37
11:08:43|20100.35
11:08:44|20099.8
11:08:45|20100.53
11:08:46|20102.1
11:08:47|20101.54
11:08:48|20101.91
11:08:50|20101.05
11:08:50|20101.14
11:08:51|20101.34
11:08:52|20101.7
11:08:54|20101.35
11:08:56|20103.
11:08:56|20102.63
11:08:57|20102.15
11:08:58|20100.65
11:09:00|20100.92
11:09:01|20102.41
11:09:02|20100.93
11:09:02|20101.48
11:09:03|20100.74
11:09:06|20100.62
11:09:06|20100.82
11:09:07|20100.84
11:09:08|20101.12
11:09:09|20100.36
11:09:10|20101.16
11:09:11|20100.93
11:09:12|20101.86
11:09:13|20103.57
11:09:14|20103.18
11:09:15|20103.01
11:09:17|20102.32
11:09:19|20103.01
11:09:19|20103.7
11:09:20|20103.3
11:09:21|20103.58
11:09:22|20102.63
11:09:23|20103.56
11:09:24|20103.29
11:09:26|20105.29
11:09:27|20105.23
11:09:28|20102.82
11:09:30|20103.88
11:09:30|20104.15
11:09:31|20103.79
11:09:33|20103.27
11:09:34|20101.27
11:09:35|20104.58
11:09:36|20105.49
11:09:37|20106.32
11:09:38|20107.61
11:09:38|20109.45
11:09:39|20112.19
11:09:40|20112.76
11:09:41|20112.96
11:09:42|20112.87
11:09:43|20112.51
11:09:44|20112.6
11:09:45|20113.04
11:09:46|20114.15
11:09:47|20114.91
11:09:48|20113.09
11:09:50|20113.82
11:09:50|20114.93
11:09:51|20113.63
11:09:53|20113.91
11:09:54|20113.49
11:09:55|20112.81
11:09:56|20114.05
11:09:57|20111.84
11:09:58|20108.64
11:09:59|20110.09
11:10:00|20109.67
11:10:02|20107.86
11:10:03|20103.67
11:10:04|20104.13
11:10:06|20103.67
11:10:07|20105.73
11:10:07|20106.11
11:10:08|20106.46
11:10:09|20107.3
11:10:10|20105.05
11:10:12|20106.06
11:10:12|20105.85
11:10:14|20108.72
11:10:15|20107.72
11:10:16|20107.07
11:10:17|20104.56
11:10:19|20104.64
11:10:19|20106.14
11:10:21|20105.28
11:10:22|20106.55
11:10:23|20106.84
11:10:25|20107.64
11:10:26|20109.32
11:10:26|20107.81
11:10:28|20108.01
11:10:29|20106.38
11:10:30|20105.55
11:10:30|20104.8
11:10:32|20103.93
11:10:33|20103.57
11:10:34|20103.48
11:10:34|20102.83
11:10:36|20103.57
11:10:37|20104.96
11:10:38|20105.74
11:10:38|20105.57
11:10:39|20105.49
11:10:40|20102.07
11:10:42|20101.95
11:10:43|20100.75
11:10:44|20101.95
11:10:44|20105.83
11:10:45|20104.32
11:10:47|20105.24
11:10:48|20104.95
11:10:48|20106.22
11:10:49|20105.73
11:10:50|20105.45
11:10:51|20105.54
11:10:52|20105.45
11:10:53|20106.37
11:10:54|20105.62
11:10:55|20103.53
11:10:56|20104.83
11:10:57|20104.41
11:10:59|20103.37
11:10:59|20104.38
11:11:00|20104.71
11:11:01|20103.67
11:11:02|20103.74
11:11:03|20104.17
11:11:04|20105.65
11:11:06|20104.27
11:11:08|20104.79
11:11:09|20101.93
11:11:10|20101.99
11:11:11|20101.12
11:11:12|20102.76
11:11:12|20102.13
11:11:13|20102.68
11:11:15|20103.35
11:11:16|20105.88
11:11:17|20103.24
11:11:18|20104.35
11:11:20|20103.68
11:11:20|20102.52
11:11:21|20102.71
11:11:23|20101.58
11:11:25|20101.43
11:11:25|20102.1
11:11:26|20102.88
11:11:27|20102.39
11:11:28|20103.1
11:11:29|20103.16
11:11:30|20103.33
11:11:31|20101.89
11:11:32|20101.96
11:11:33|20101.57
11:11:34|20100.78
11:11:35|20101.29
11:11:36|20103.11
11:11:37|20103.29
11:11:38|20102.83
11:11:39|20103.78
11:11:40|20103.65
11:11:41|20103.24
11:11:42|20103.66
11:11:43|20104.19
11:11:44|20105.22
11:11:45|20103.06
11:11:46|20102.34
11:11:47|20102.58
11:11:48|20102.25
11:11:49|20102.5
11:11:50|20102.87
11:11:51|20102.95
11:11:52|20101.58
11:11:53|20101.28
11:11:54|20100.2
11:11:55|20100.98
11:11:56|20100.94
11:11:57|20102.97
11:11:58|20104.79
11:11:59|20103.93
11:12:00|20103.39
11:12:01|20104.16
11:12:02|20101.46
11:12:03|20100.8
11:12:04|20101.73
11:12:06|20101.11
11:12:08|20100.07
11:12:08|20099.7
11:12:09|20101.17
11:12:10|20101.15
11:12:12|20101.52
11:12:13|20103.15
11:12:14|20101.8
11:12:14|20101.88
11:12:16|20102.92
11:12:17|20101.81
11:12:18|20107.68
11:12:18|20108.65
11:12:19|20107.93
11:12:21|20107.25
11:12:23|20106.72
11:12:23|20105.77
11:12:24|20104.61
11:12:26|20102.97
11:12:27|20103.29
11:12:28|20103.42
11:12:29|20102.86
11:12:31|20101.19
11:12:32|20101.19
11:12:32|20101.83
11:12:33|20097.98
11:12:35|20098.19
11:12:36|20096.7
11:12:37|20098.43
11:12:38|20095.54
11:12:39|20095.16
11:12:40|20093.97
11:12:41|20095.44
11:12:42|20095.95
11:12:44|20094.7
11:12:45|20095.23
11:12:46|20095.31
11:12:47|20095.99
11:12:48|20097.65
11:12:49|20097.72
11:12:50|20097.47
11:12:51|20098.43
11:12:52|20099.26
11:12:53|20098.37
11:12:54|20096.59
11:12:55|20097.64
11:12:56|20097.51
11:12:57|20097.89
11:12:58|20097.89
11:13:00|20098.17
11:13:01|20098.86
11:13:02|20098.59
11:13:04|20099.76
11:13:04|20099.76
11:13:06|20096.38
11:13:06|20097.47
11:13:07|20097.4
11:13:08|20096.44
11:13:09|20097.55
11:13:11|20097.93
11:13:12|20098.1
11:13:12|20098.51
11:13:14|20098.47
11:13:14|20098.45
11:13:16|20099.27
11:13:16|20096.55
11:13:18|20097.18
11:13:20|20097.62
11:13:21|20096.44
11:13:23|20096.71
11:13:24|20097.06
11:13:25|20096.85
11:13:26|20096.59
11:13:27|20096.35
11:13:28|20096.27
11:13:29|20097.46
11:13:30|20097.25
11:13:31|20097.87
11:13:32|20098.04
11:13:33|20096.52
11:13:34|20097.09
11:13:36|20096.86
11:13:37|20097.41
11:13:38|20097.94
11:13:38|20098.52
11:13:40|20100.12
11:13:41|20100.62
11:13:42|20099.75
11:13:43|20103.03
11:13:44|20104.58
11:13:45|20104.46
11:13:47|20102.3
11:13:47|20102.84
11:13:49|20102.44
11:13:49|20102.43
11:13:50|20101.89
11:13:51|20108.44
11:13:53|20111.3
11:13:53|20113.04
11:13:55|20119.56
11:13:56|20119.37
11:13:57|20118.47
11:13:58|20118.22
11:13:58|20119.01
11:13:59|20118.33
11:14:00|20119.39
11:14:02|20120.04
11:14:02|20119.53
11:14:04|20120.94
11:14:05|20119.98
11:14:06|20119.99
11:14:07|20121.79
11:14:08|20118.7
11:14:10|20121.31
11:14:10|20120.45
11:14:11|20120.9
11:14:13|20120.16
11:14:13|20118.58
11:14:14|20118.46
11:14:16|20118.51
11:14:17|20118.58
11:14:18|20119.27
11:14:18|20117.92
11:14:19|20119.54
11:14:20|20119.13
11:14:22|20118.43
11:14:24|20121.25
11:14:25|20120.82
11:14:25|20121.04
11:14:27|20121.29
11:14:28|20121.34
11:14:29|20120.04
11:14:30|20119.23
11:14:31|20119.64
11:14:32|20118.22
11:14:33|20118.19
11:14:35|20118.35
11:14:35|20117.18
11:14:36|20117.16
11:14:37|20117.87
11:14:38|20118.87
11:14:39|20118.91
11:14:40|20118.76
11:14:41|20117.4
11:14:42|20117.8
11:14:44|20118.29
11:14:45|20118.78
11:14:46|20117.31
11:14:47|20117.17
11:14:48|20113.27
11:14:49|20114.52
11:14:50|20114.35
11:14:51|20114.96
11:14:52|20115.19
11:14:53|20115.92
11:14:54|20114.8
11:14:55|20116.76
11:14:56|20113.6
11:14:57|20113.62
11:14:58|20114.8
11:14:59|20115.34
11:15:00|20114.93
11:15:01|20115.67
11:15:02|20115.77
11:15:03|20116.22
11:15:05|20114.87
11:15:06|20119.99
11:15:08|20118.32
11:15:10|20117.15
11:15:11|20117.96
11:15:12|20119.09
11:15:12|20119.92
11:15:14|20118.35
11:15:15|20119.53
11:15:16|20120.88
11:15:17|20121.82
11:15:18|20124.23
11:15:19|20123.49
11:15:20|20123.04
11:15:20|20122.82
11:15:22|20122.65
11:15:23|20122.13
11:15:25|20120.21
11:15:25|20121.98
11:15:27|20121.79
11:15:28|20120.6
11:15:29|20120.66
11:15:30|20120.37
11:15:31|20121.36
11:15:32|20119.2
11:15:33|20118.26
11:15:34|20120.05
11:15:35|20120.39
11:15:37|20120.74
11:15:38|20120.97
11:15:39|20122.43
11:15:40|20120.58
11:15:41|20121.01
11:15:42|20119.79
11:15:43|20120.31
11:15:44|20119.76
11:15:45|20120.38
11:15:46|20120.48
11:15:47|20120.69
11:15:48|20120.03
11:15:49|20120.93
11:15:50|20119.44
11:15:51|20119.27
11:15:53|20119.83
11:15:53|20119.96
11:15:54|20120.06
11:15:56|20122.3
11:15:56|20121.88
11:15:57|20122.65
11:15:59|20122.81
11:15:59|20122.23
11:16:00|20122.82
11:16:01|20123.74
11:16:03|20123.03
11:16:04|20122.94
11:16:05|20123.56
11:16:06|20125.93
11:16:07|20127.62
11:16:08|20129.42
11:16:09|20135.1
11:16:10|20143.91
11:16:11|20142.2
11:16:13|20144.73
11:16:14|20144.26
11:16:15|20142.67
11:16:15|20140.57
11:16:17|20142.61
11:16:18|20140.83
11:16:18|20141.17
11:16:19|20141.95
11:16:21|20140.71
11:16:22|20141.59
11:16:23|20142.04
11:16:24|20141.61
11:16:25|20141.82
11:16:27|20135.82
11:16:27|20134.54
11:16:28|20133.75
11:16:29|20134.48
11:16:30|20138.47
11:16:31|20140.35
11:16:32|20140.71
11:16:33|20140.57
11:16:34|20139.78
11:16:35|20141.56
11:16:36|20140.42
11:16:37|20139.89
11:16:38|20140.72
11:16:40|20140.25
11:16:41|20140.65
11:16:42|20139.97
11:16:44|20139.97
11:16:44|20139.97
11:16:46|20140.96
11:16:46|20140.24
11:16:48|20157.74
11:16:49|20152.87
11:16:50|20154.26
11:16:51|20156.1
11:16:52|20157.79
11:16:53|20160.64
11:16:54|20159.12
11:16:55|20159.62
11:16:56|20158.81
11:16:57|20160.08
11:16:58|20160.06
11:16:59|20160.84
11:17:00|20159.85
11:17:01|20157.3
11:17:02|20158.92
11:17:03|20156.7
11:17:04|20157.35
11:17:05|20157.2
11:17:06|20157.23
11:17:07|20151.59
11:17:08|20149.94
11:17:10|20151.51
11:17:11|20152.03
11:17:12|20152.01
11:17:13|20151.94
11:17:14|20150.63
11:17:15|20151.14
11:17:16|20149.07
11:17:17|20155.37
11:17:18|20158.62
11:17:19|20156.27
11:17:20|20157.23
11:17:21|20155.97
11:17:23|20156.88
11:17:25|20157.58
11:17:26|20157.78
11:17:27|20158.33
11:17:29|20160.88
11:17:29|20160.12
11:17:31|20161.22
11:17:32|20162.46
11:17:34|20162.2
11:17:34|20162.58
11:17:36|20160.4
11:17:37|20161.04
11:17:38|20161.32
11:17:39|20160.34
11:17:41|20159.63
11:17:42|20161.62
11:17:43|20159.78
11:17:44|20158.28
11:17:45|20158.66
11:17:46|20158.49
11:17:47|20157.26
11:17:48|20158.28
11:17:49|20157.77
11:17:50|20158.28
11:17:51|20152.99
11:17:52|20154.57
11:17:53|20155.2
11:17:54|20154.96
11:17:55|20154.82
11:17:56|20153.31
11:17:57|20155.87
11:17:58|20155.76
11:17:59|20156.67
11:18:00|20156.27
11:18:01|20155.19
11:18:02|20154.2
11:18:03|20153.51
11:18:04|20154.34
11:18:05|20154.31
11:18:06|20155.16
11:18:07|20156.
11:18:08|20158.54
11:18:09|20159.65
11:18:10|20160.99
11:18:11|20161.22
11:18:13|20160.5
11:18:13|20161.48
11:18:14|20160.99
11:18:15|20160.92
11:18:16|20160.06
11:18:17|20160.21
11:18:18|20159.92
11:18:19|20157.67
11:18:20|20157.6
11:18:22|20156.67
11:18:22|20156.31
11:18:23|20156.54
11:18:24|20156.32
11:18:25|20156.73
11:18:26|20157.
11:18:27|20156.6
11:18:28|20156.76
11:18:30|20160.66
11:18:30|20160.44
11:18:32|20160.49
11:18:33|20155.71
11:18:34|20154.84
11:18:35|20154.88
11:18:36|20155.81
11:18:37|20155.68
11:18:38|20155.11
11:18:39|20155.35
11:18:40|20154.89
11:18:41|20156.23
11:18:42|20155.76
11:18:43|20154.98
11:18:45|20154.91
11:18:45|20153.78
11:18:46|20149.92
11:18:47|20149.5
11:18:48|20151.02
11:18:49|20151.33
11:18:50|20149.26
11:18:51|20151.92
11:18:53|20152.82
11:18:53|20154.17
11:18:54|20153.15
11:18:55|20153.08
11:18:56|20152.72
11:18:58|20153.61
11:18:59|20153.2
11:19:00|20154.87
11:19:01|20151.69
11:19:02|20153.21
11:19:03|20154.18
11:19:04|20154.11
11:19:05|20153.46
11:19:06|20152.67
11:19:07|20152.38
11:19:08|20153.01
11:19:10|20152.45
11:19:11|20151.15
11:19:12|20151.04
11:19:13|20150.9
11:19:14|20145.15
11:19:15|20142.17
11:19:16|20141.51
11:19:17|20141.15
11:19:18|20142.51
11:19:19|20142.93
11:19:21|20145.28
11:19:22|20146.72
11:19:23|20146.32
11:19:23|20145.85
11:19:24|20146.5
11:19:25|20144.91
11:19:27|20145.67
11:19:28|20145.42
11:19:30|20145.46
11:19:30|20144.42
11:19:31|20143.67
11:19:32|20144.86
11:19:33|20145.18
11:19:34|20145.46
11:19:35|20145.92
11:19:36|20146.5
11:19:38|20145.91
11:19:39|20148.54
11:19:39|20147.26
11:19:41|20146.02
11:19:41|20146.01
11:19:43|20146.71
11:19:44|20145.62
11:19:45|20145.91
11:19:46|20146.81
11:19:47|20147.11
11:19:48|20146.99
11:19:50|20147.15
11:19:50|20147.41
11:19:51|20147.44
11:19:53|20146.22
11:19:54|20147.31
11:19:54|20146.78
11:19:56|20145.21
11:19:57|20148.51
11:19:57|20147.6
11:19:59|20149.06
11:20:00|20149.24
11:20:01|20149.81
11:20:02|20148.58
11:20:03|20147.97
11:20:04|20147.63
11:20:05|20147.16
11:20:06|20147.22
11:20:07|20146.01
11:20:08|20146.86
11:20:09|20145.97
11:20:10|20145.58
11:20:11|20142.03
11:20:12|20140.53
11:20:13|20142.36
11:20:14|20142.37
11:20:15|20141.24
11:20:16|20141.14
11:20:17|20139.24
11:20:18|20140.25
11:20:19|20137.65
11:20:21|20136.4
11:20:21|20135.84
11:20:22|20136.41
11:20:23|20138.3
11:20:25|20139.
11:20:26|20138.21
11:20:26|20139.13
11:20:27|20138.02
11:20:29|20139.74
11:20:30|20138.03
11:20:32|20137.24
11:20:32|20135.94
11:20:33|20132.84
11:20:35|20132.1
11:20:35|20132.04
11:20:37|20132.1
11:20:38|20131.28
11:20:39|20132.51
11:20:39|20131.42
11:20:41|20131.33
11:20:42|20130.69
11:20:43|20128.19
11:20:44|20129.6
11:20:45|20130.31
11:20:45|20132.69
11:20:48|20132.45
11:20:49|20131.32
11:20:50|20130.94
11:20:50|20130.5
11:20:51|20131.56
11:20:54|20131.77
11:20:54|20133.8
11:20:55|20133.01
11:20:57|20133.58
11:20:58|20133.98
11:20:59|20133.99
11:20:59|20134.86
11:21:01|20135.26
11:21:02|20137.59
11:21:02|20133.76
11:21:04|20134.07
11:21:05|20134.18
11:21:06|20132.66
11:21:07|20133.8
11:21:08|20135.96
11:21:09|20135.31
11:21:10|20135.55
11:21:11|20133.6
11:21:11|20132.75
11:21:12|20131.26
11:21:13|20132.75
11:21:15|20132.42
11:21:16|20133.02
11:21:17|20132.43
11:21:18|20134.69
11:21:19|20136.24
11:21:20|20134.15
11:21:21|20136.19
11:21:22|20135.36
11:21:22|20133.3
11:21:24|20133.06
11:21:25|20133.25
11:21:26|20137.57
11:21:27|20138.96
11:21:27|20138.13
11:21:29|20138.42
11:21:30|20143.58
11:21:32|20140.99
11:21:32|20140.2
11:21:34|20139.88
11:21:36|20140.81
11:21:36|20140.81
11:21:37|20143.03
11:21:38|20144.14
11:21:40|20141.2
11:21:41|20142.03
11:21:42|20142.14
11:21:43|20142.77
11:21:43|20142.35
11:21:45|20143.24
11:21:47|20143.78
11:21:47|20140.62
11:21:48|20140.94
11:21:49|20141.09
11:21:50|20140.31
11:21:51|20139.84
11:21:52|20140.28
11:21:54|20140.58
11:21:55|20141.
11:21:55|20141.4
11:21:57|20143.05
11:21:57|20143.59
11:21:58|20144.78
11:22:00|20143.9
11:22:01|20144.8
11:22:02|20151.13
11:22:03|20148.85
11:22:04|20148.63
11:22:05|20149.56
11:22:06|20148.3
11:22:08|20148.44
11:22:08|20148.65
11:22:09|20149.83
11:22:10|20149.06
11:22:11|20150.13
11:22:13|20146.94
11:22:14|20147.47
11:22:15|20146.8
11:22:17|20145.62
11:22:17|20145.23
11:22:18|20144.94
11:22:19|20148.5
11:22:20|20148.7
11:22:21|20145.75
11:22:22|20146.09
11:22:23|20145.11
11:22:24|20145.44
11:22:25|20146.89
11:22:26|20148.43
11:22:27|20147.85
11:22:28|20147.38
11:22:30|20146.46
11:22:32|20146.45
11:22:33|20145.44
11:22:35|20147.51
11:22:36|20148.62
11:22:37|20148.91
11:22:37|20147.16
11:22:39|20147.78
11:22:40|20151.02
11:22:42|20149.62
11:22:42|20149.02
11:22:43|20148.35
11:22:45|20150.36
11:22:46|20150.91
11:22:46|20150.17
11:22:48|20153.7
11:22:49|20155.13
11:22:50|20154.85
11:22:52|20151.21
11:22:52|20153.88
11:22:53|20151.81
11:22:54|20152.67
11:22:55|20153.87
11:22:57|20153.24
11:22:58|20153.61
11:22:59|20154.03
11:23:00|20155.
11:23:01|20151.22
11:23:02|20151.4
11:23:02|20153.68
11:23:03|20153.5
11:23:04|20157.03
11:23:06|20155.84
11:23:06|20155.53
11:23:08|20155.58
11:23:08|20155.77
11:23:10|20155.45
11:23:11|20154.53
11:23:12|20153.82
11:23:13|20153.85
11:23:14|20153.03
11:23:15|20152.68
11:23:16|20153.42
11:23:18|20154.32
11:23:18|20153.39
11:23:19|20155.73
11:23:21|20154.69
11:23:22|20162.63
11:23:23|20160.04
11:23:25|20160.5
11:23:25|20163.
11:23:26|20159.63
11:23:27|20161.73
11:23:28|20162.91
11:23:30|20161.36
11:23:30|20160.7
11:23:33|20161.42
11:23:33|20160.97
11:23:35|20159.67
11:23:35|20160.33
11:23:37|20161.16
11:23:38|20162.36
11:23:39|20161.02
11:23:40|20161.36
11:23:42|20160.78
11:23:42|20161.33
11:23:43|20159.27
11:23:44|20160.9
11:23:45|20160.31
11:23:46|20161.72
11:23:47|20162.42
11:23:48|20161.1
11:23:49|20161.36
11:23:50|20162.51
11:23:51|20162.08
11:23:52|20160.45
11:23:53|20158.99
11:23:54|20160.84
11:23:55|20162.71
11:23:56|20161.43
11:23:57|20161.83
11:23:58|20162.2
11:23:59|20165.78
11:24:00|20166.44
11:24:01|20164.93
11:24:02|20164.79
11:24:03|20163.28
11:24:04|20162.12
11:24:06|20161.53
11:24:07|20161.17
11:24:07|20162.07
11:24:08|20159.8
11:24:09|20155.92
11:24:10|20157.44
11:24:12|20158.32
11:24:13|20159.3
11:24:14|20160.38
11:24:15|20162.43
11:24:16|20162.38
11:24:16|20161.17
11:24:18|20163.16
11:24:19|20163.48
11:24:19|20163.95
11:24:21|20164.44
11:24:22|20163.57
11:24:23|20164.73
11:24:23|20164.74
11:24:25|20163.25
11:24:26|20163.3
11:24:27|20163.37
11:24:28|20163.47
11:24:29|20162.95
11:24:30|20163.27
11:24:30|20163.93
11:24:32|20163.45
11:24:33|20163.9
11:24:34|20163.2
11:24:35|20163.3
11:24:37|20163.12
11:24:37|20163.58
11:24:38|20162.23
11:24:39|20162.12
11:24:40|20162.74
11:24:41|20161.43
11:24:42|20161.45
11:24:43|20160.57
11:24:44|20161.1
11:24:45|20160.91
11:24:46|20160.14
11:24:47|20159.95
11:24:48|20161.43
11:24:49|20161.76
11:24:50|20161.08
11:24:52|20163.3
11:24:53|20162.09
11:24:54|20163.02
11:24:55|20162.39
11:24:56|20161.23
11:24:57|20162.81
11:24:58|20165.27
11:24:59|20163.76
11:25:00|20163.44
11:25:01|20162.82
11:25:02|20160.8
11:25:03|20158.88
11:25:05|20159.28
11:25:06|20157.41
11:25:06|20157.25
11:25:08|20156.19
11:25:09|20156.26
11:25:10|20157.68
11:25:11|20156.62
11:25:12|20156.31
11:25:13|20151.7
11:25:15|20150.95
11:25:16|20150.49
11:25:17|20151.92
11:25:17|20152.39
11:25:18|20152.82
11:25:20|20152.75
11:25:21|20151.99
11:25:22|20151.93
11:25:23|20150.64
11:25:24|20150.56
11:25:25|20153.39
11:25:26|20154.26
11:25:27|20154.94
11:25:28|20153.94
11:25:29|20152.46
11:25:30|20152.88
11:25:32|20154.06
11:25:33|20154.07
11:25:35|20153.96
11:25:35|20154.05
11:25:37|20155.15
11:25:38|20154.26
11:25:39|20154.26
11:25:40|20154.86
11:25:42|20155.01
11:25:42|20155.75
11:25:44|20155.52
11:25:44|20157.17
11:25:46|20160.18
11:25:47|20159.08
11:25:48|20159.63
11:25:49|20160.26
11:25:50|20160.92
11:25:51|20160.68
11:25:52|20161.45
11:25:53|20163.66
11:25:54|20164.75
11:25:55|20163.3
11:25:56|20166.49
11:25:57|20163.61
11:25:58|20163.6
11:25:59|20163.
11:26:00|20163.59
11:26:01|20162.01
11:26:03|20159.68
11:26:04|20160.12
11:26:04|20160.15
11:26:05|20159.37
11:26:06|20160.57
11:26:08|20158.9
11:26:09|20158.95
11:26:09|20159.22
11:26:10|20158.37
11:26:12|20158.02
11:26:12|20157.4
11:26:14|20158.35
11:26:14|20158.27
11:26:16|20155.92
11:26:16|20157.04
11:26:18|20157.79
11:26:19|20158.
11:26:20|20158.87
11:26:21|20160.41
11:26:22|20160.06
11:26:23|20159.57
11:26:24|20160.97
11:26:25|20160.78
11:26:26|20160.98
11:26:27|20161.78
11:26:28|20162.54
11:26:29|20163.06
11:26:30|20163.73
11:26:31|20163.32
11:26:32|20164.05
11:26:33|20164.06
11:26:35|20165.72
11:26:36|20165.59
11:26:36|20162.63
11:26:37|20164.68
11:26:38|20164.75
11:26:40|20165.91
11:26:40|20165.24
11:26:42|20167.21
11:26:42|20164.92
11:26:44|20164.81
11:26:44|20164.73
11:26:45|20164.95
11:26:47|20164.58
11:26:47|20164.68
11:26:49|20165.12
11:26:50|20164.96
11:26:51|20164.34
11:26:52|20164.08
11:26:53|20166.04
11:26:54|20161.24
11:26:55|20159.79
11:26:56|20161.22
11:26:57|20160.92
11:26:58|20161.35
11:26:59|20161.6
11:27:00|20160.07
11:27:01|20161.23
11:27:02|20161.77
11:27:04|20162.24
11:27:04|20162.54
11:27:05|20162.57
11:27:07|20161.29
11:27:08|20161.57
11:27:09|20165.23
11:27:10|20165.04
11:27:11|20164.6
11:27:12|20164.39
11:27:13|20165.15
11:27:14|20164.6
11:27:15|20164.74
11:27:16|20164.37
11:27:17|20166.04
11:27:19|20165.98
11:27:19|20165.08
11:27:20|20165.67
11:27:22|20165.66
11:27:22|20167.35
11:27:24|20169.92
11:27:25|20171.88
11:27:26|20169.57
11:27:26|20170.99
11:27:27|20171.56
11:27:29|20170.64
11:27:30|20170.58
11:27:30|20172.29
11:27:32|20171.94
11:27:33|20171.18
11:27:35|20167.67
11:27:35|20168.07
11:27:37|20168.9
11:27:38|20170.63
11:27:39|20170.16
11:27:40|20168.8
11:27:41|20170.67
11:27:41|20170.43
11:27:44|20171.83
11:27:45|20176.29
11:27:46|20173.32
11:27:47|20173.44
11:27:48|20175.91
11:27:49|20174.23
11:27:49|20172.58
11:27:50|20173.75
11:27:51|20175.94
11:27:53|20175.21
11:27:54|20176.2
11:27:55|20175.83
11:27:57|20176.29
11:27:57|20177.55
11:27:58|20178.16
11:27:59|20175.31
11:28:00|20174.45
11:28:01|20171.62
11:28:02|20171.07
11:28:04|20172.97
11:28:05|20171.86
11:28:06|20172.53
11:28:07|20171.39
11:28:08|20171.3
11:28:09|20171.25
11:28:10|20167.97
11:28:10|20165.55
11:28:11|20165.27
11:28:13|20166.08
11:28:14|20165.38
11:28:15|20166.44
11:28:16|20168.21
11:28:17|20167.37
11:28:18|20166.49
11:28:18|20165.7
11:28:20|20165.7
11:28:21|20166.08
11:28:22|20166.01
11:28:23|20167.6
11:28:24|20167.68
11:28:25|20171.54
11:28:26|20171.17
11:28:26|20170.51
11:28:28|20170.81
11:28:28|20171.16
11:28:30|20171.31
11:28:31|20171.95
11:28:32|20175.11
11:28:33|20174.45
11:28:34|20171.24
11:28:36|20168.76
11:28:37|20171.91
11:28:37|20171.49
11:28:39|20172.79
11:28:40|20171.68
11:28:41|20171.73
11:28:41|20170.36
11:28:43|20170.52
11:28:44|20172.16
11:28:45|20171.48
11:28:47|20171.24
11:28:47|20172.23
11:28:48|20171.39
11:28:49|20173.62
11:28:50|20172.74
11:28:51|20174.4
11:28:52|20174.65
11:28:53|20173.9
11:28:54|20173.91
11:28:55|20172.83
11:28:56|20170.44
11:28:57|20171.64
11:28:59|20195.1
11:29:00|20197.39
11:29:00|20191.44
11:29:02|20190.59
11:29:02|20191.85
11:29:03|20183.71
11:29:06|20184.43
11:29:06|20185.97
11:29:07|20184.01
11:29:08|20184.74
11:29:09|20184.23
11:29:10|20183.71
11:29:11|20184.65
11:29:12|20178.29
11:29:14|20177.07
11:29:15|20176.21
11:29:16|20174.87
11:29:17|20177.07
11:29:19|20181.36
11:29:19|20182.14
11:29:20|20182.74
11:29:21|20182.13
11:29:22|20180.39
11:29:24|20181.09
11:29:24|20182.07
11:29:25|20182.41
11:29:27|20179.43
11:29:29|20176.08
11:29:29|20178.13
11:29:30|20177.09
11:29:31|20177.77
11:29:32|20177.16
11:29:33|20178.12
11:29:34|20178.75
11:29:35|20177.5
11:29:37|20178.49
11:29:38|20189.58
11:29:39|20190.15
11:29:40|20182.11
11:29:41|20180.6
11:29:42|20182.82
11:29:43|20183.17
11:29:44|20184.66
11:29:45|20185.84
11:29:46|20185.18
11:29:47|20184.89
11:29:48|20189.25
11:29:49|20183.55
11:29:50|20183.86
11:29:51|20186.39
11:29:52|20187.5
11:29:53|20186.83
11:29:54|20187.24
11:29:55|20187.79
11:29:56|20187.08
11:29:57|20186.19
11:29:58|20186.29
11:29:59|20186.6
11:30:00|20184.69
11:30:02|20185.26
11:30:03|20184.99
11:30:04|20184.57
11:30:05|20183.81
11:30:07|20183.57
11:30:09|20180.87
11:30:09|20181.08
11:30:10|20181.19
11:30:11|20179.97
11:30:12|20178.9
11:30:13|20178.35
11:30:14|20177.01
11:30:15|20177.
11:30:16|20178.09
11:30:17|20176.8
11:30:18|20176.98
11:30:19|20176.62
11:30:20|20177.39
11:30:21|20177.08
11:30:22|20176.45
11:30:23|20176.04
11:30:24|20176.2
11:30:26|20176.89
11:30:27|20176.25
11:30:27|20176.84
11:30:29|20174.98
11:30:29|20174.72
11:30:30|20173.41
11:30:32|20174.02
11:30:33|20174.03
11:30:34|20174.65
11:30:34|20171.07
11:30:36|20171.17
11:30:37|20171.36
11:30:38|20170.82
11:30:39|20170.44
11:30:41|20169.52
11:30:41|20169.65
11:30:43|20169.15
11:30:44|20167.97
11:30:45|20169.09
11:30:46|20168.72
11:30:47|20165.85
11:30:48|20166.21
11:30:48|20167.8
11:30:50|20167.34
11:30:51|20168.2
11:30:52|20168.94
11:30:53|20170.48
11:30:54|20167.96
11:30:54|20167.16
11:30:57|20167.64
11:30:57|20168.9
11:30:58|20168.66
11:30:59|20170.53
11:31:00|20170.21
11:31:01|20170.21
11:31:02|20170.02
11:31:03|20170.56
11:31:04|20170.09
11:31:05|20170.13
11:31:06|20167.46
11:31:07|20168.79
11:31:09|20170.39
11:31:09|20170.21
11:31:11|20168.5
11:31:12|20167.2
11:31:13|20165.08
11:31:15|20165.
11:31:15|20165.44
11:31:16|20166.18
11:31:17|20167.61
11:31:18|20167.37
11:31:19|20167.82
11:31:20|20167.63
11:31:22|20166.11
11:31:23|20168.21
11:31:24|20168.91
11:31:25|20168.44
11:31:25|20168.44
11:31:26|20168.06
11:31:27|20168.92
11:31:29|20169.07
11:31:31|20170.01
11:31:31|20170.59
11:31:32|20170.97
11:31:33|20171.58
11:31:34|20172.69
11:31:35|20173.12
11:31:36|20173.07
11:31:38|20172.52
11:31:39|20172.53
11:31:40|20171.28
11:31:41|20172.48
11:31:42|20172.1
11:31:44|20173.05
11:31:44|20173.12
11:31:45|20172.5
11:31:47|20172.66
11:31:47|20172.58
11:31:49|20172.53
11:31:51|20171.68
11:31:52|20172.93
11:31:53|20172.97
11:31:53|20173.08
11:31:54|20172.84
11:31:55|20173.09
11:31:57|20173.08
11:31:58|20174.58
11:31:59|20174.24
11:32:00|20175.03
11:32:01|20177.59
11:32:01|20178.49
11:32:03|20178.5
11:32:04|20178.32
11:32:05|20178.67
11:32:06|20178.78
11:32:07|20178.04
11:32:08|20175.11
11:32:09|20172.51
11:32:09|20173.39
11:32:10|20172.01
11:32:11|20174.06
11:32:13|20173.85
11:32:14|20174.47
11:32:15|20174.94
11:32:15|20174.65
11:32:16|20175.67
11:32:18|20178.05
11:32:19|20178.49
11:32:20|20178.09
11:32:21|20179.06
11:32:22|20178.98
11:32:24|20177.69
11:32:24|20178.38
11:32:25|20179.
11:32:26|20178.56
11:32:27|20178.25
11:32:29|20177.52
11:32:30|20175.49
11:32:31|20175.72
11:32:33|20176.16
11:32:33|20177.46
11:32:34|20177.58
11:32:35|20176.35
11:32:36|20179.4
11:32:38|20183.53
11:32:40|20183.76
11:32:40|20182.47
11:32:41|20183.99
11:32:42|20182.58
11:32:44|20183.16
11:32:45|20183.
11:32:46|20182.42
11:32:46|20182.55
11:32:48|20183.77
11:32:49|20182.55
11:32:50|20183.03
11:32:51|20189.99
11:32:53|20187.24
11:32:55|20187.31
11:32:55|20189.05
11:32:56|20189.04
11:32:57|20191.97
11:32:58|20193.22
11:32:59|20192.5
11:33:00|20187.24
11:33:01|20189.35
11:33:02|20193.21
11:33:03|20192.6
11:33:04|20192.07
11:33:05|20191.45
11:33:06|20192.97
11:33:07|20190.
11:33:08|20190.3
11:33:09|20190.9
11:33:10|20196.43
11:33:11|20194.57
11:33:12|20192.31
11:33:13|20193.2
11:33:14|20192.02
11:33:15|20192.75
11:33:16|20193.17
11:33:17|20192.75
11:33:19|20192.76
11:33:19|20193.31
11:33:21|20194.7
11:33:21|20193.72
11:33:23|20194.02
11:33:24|20194.07
11:33:25|20193.96
11:33:26|20193.85
11:33:28|20194.02
11:33:28|20193.6
11:33:29|20193.2
11:33:30|20195.03
11:33:32|20193.13
11:33:33|20193.24
11:33:34|20192.99
11:33:34|20192.21
11:33:35|20191.71
11:33:37|20192.21
11:33:38|20192.85
11:33:39|20194.46
11:33:40|20195.16
11:33:42|20194.69
11:33:43|20194.81
11:33:44|20193.4
11:33:44|20191.25
11:33:45|20192.61
11:33:48|20191.96
11:33:48|20193.74
11:33:49|20195.53
11:33:51|20189.88
11:33:52|20189.81
11:33:53|20193.2
11:33:54|20193.41
11:33:55|20194.44
11:33:56|20193.94
11:33:58|20195.92
11:33:58|20196.65
11:34:00|20194.4
11:34:01|20193.42
11:34:02|20194.29
11:34:03|20194.12
11:34:05|20193.5
11:34:06|20191.69
11:34:07|20191.44
11:34:08|20190.09
11:34:08|20188.81
11:34:10|20187.4
11:34:11|20184.37
11:34:12|20185.32
11:34:13|20186.14
11:34:14|20184.09
11:34:15|20181.63
11:34:16|20181.85
11:34:16|20181.1
11:34:18|20178.83
11:34:19|20179.27
11:34:19|20176.2
11:34:21|20176.
11:34:21|20174.7
11:34:22|20173.92
11:34:24|20173.55
11:34:25|20174.15
11:34:26|20174.97
11:34:27|20172.94
11:34:28|20173.01
11:34:29|20175.4
11:34:30|20175.69
11:34:31|20175.71
11:34:32|20177.81
11:34:33|20179.25
11:34:34|20181.32
11:34:35|20179.85
11:34:36|20180.71
11:34:36|20180.48
11:34:38|20180.64
11:34:38|20180.53
11:34:40|20181.39
11:34:40|20183.63
11:34:42|20183.34
11:34:44|20183.49
11:34:44|20182.69
11:34:46|20182.38
11:34:46|20182.26
11:34:48|20180.11
11:34:48|20180.98
11:34:50|20179.4
11:34:50|20179.49
11:34:51|20179.17
11:34:53|20180.6
11:34:54|20178.84
11:34:55|20179.18
11:34:56|20178.81
11:34:57|20176.85
11:34:58|20177.27
11:34:59|20178.68
11:35:00|20179.41
11:35:01|20179.5
11:35:02|20179.15
11:35:03|20181.
11:35:04|20181.8
11:35:05|20182.66
11:35:06|20183.29
11:35:07|20180.01
11:35:08|20177.21
11:35:09|20176.37
11:35:10|20177.69
11:35:11|20177.32
11:35:12|20177.88
11:35:13|20178.37
11:35:14|20178.25
11:35:15|20179.29
11:35:16|20178.52
11:35:17|20178.36
11:35:18|20179.15
11:35:19|20179.16
11:35:20|20179.29
11:35:21|20178.9
11:35:22|20176.82
11:35:24|20178.07
11:35:24|20178.37
11:35:26|20178.55
11:35:26|20178.14
11:35:27|20177.13
11:35:29|20178.07
11:35:30|20178.35
11:35:31|20178.25
11:35:33|20177.95
11:35:34|20176.83
11:35:35|20177.01
11:35:35|20177.
11:35:36|20177.28
11:35:37|20177.87
11:35:39|20175.55
11:35:40|20172.36
11:35:42|20171.75
11:35:43|20171.28
11:35:44|20171.94
11:35:45|20172.19
11:35:47|20171.96
11:35:47|20173.82
11:35:49|20172.5
11:35:50|20172.42
11:35:51|20171.42
11:35:52|20169.97
11:35:54|20167.95
11:35:55|20169.13
11:35:56|20171.28
11:35:56|20172.77
11:35:58|20173.9
11:35:58|20173.87
11:35:59|20173.8
11:36:00|20174.01
11:36:02|20174.37
11:36:03|20174.67
11:36:04|20175.26
11:36:05|20174.33
11:36:06|20173.51
11:36:07|20172.78
11:36:09|20172.96
11:36:09|20172.95
11:36:11|20174.17
11:36:12|20174.45
11:36:13|20173.82
11:36:14|20172.63
11:36:15|20173.33
11:36:16|20174.81
11:36:17|20173.9
11:36:18|20175.64
11:36:19|20175.14
11:36:20|20175.39
11:36:21|20174.31
11:36:22|20174.03
11:36:23|20174.17
11:36:24|20174.38
11:36:25|20173.83
11:36:26|20173.39
11:36:27|20173.78
11:36:28|20172.54
11:36:29|20173.43
11:36:30|20173.7
11:36:31|20173.81
11:36:32|20174.57
11:36:33|20175.03
11:36:34|20174.21
11:36:35|20174.45
11:36:36|20173.01
11:36:37|20174.6
11:36:38|20174.97
11:36:39|20175.45
11:36:40|20175.77
11:36:41|20174.77
11:36:43|20178.65
11:36:43|20179.06
11:36:45|20180.
11:36:46|20179.77
11:36:47|20179.85
11:36:48|20179.83
11:36:49|20182.2
11:36:50|20179.94
11:36:51|20179.19
11:36:52|20179.42
11:36:53|20179.86
11:36:54|20179.37
11:36:55|20179.49
11:36:56|20180.41
11:36:57|20179.64
11:36:59|20178.2
11:36:59|20178.11
11:37:01|20176.87
11:37:02|20172.96
11:37:02|20173.28
11:37:04|20174.32
11:37:06|20173.68
11:37:06|20173.82
11:37:08|20172.85
11:37:09|20172.82
11:37:10|20172.85
11:37:11|20173.31
11:37:12|20172.54
11:37:13|20175.25
11:37:14|20173.06
11:37:15|20171.54
11:37:16|20171.8
11:37:17|20172.05
11:37:18|20173.24
11:37:19|20173.74
11:37:20|20174.64
11:37:21|20173.24
11:37:22|20173.09
11:37:23|20172.77
11:37:24|20172.68
11:37:25|20171.14
11:37:26|20172.1
11:37:27|20171.55
11:37:28|20172.56
11:37:29|20172.94
11:37:31|20172.96
11:37:31|20172.5
11:37:32|20172.2
11:37:34|20171.4
11:37:35|20172.
11:37:36|20171.99
11:37:37|20172.62
11:37:38|20174.56
11:37:40|20175.05
11:37:40|20173.37
11:37:42|20173.
11:37:42|20172.74
11:37:43|20172.75
11:37:45|20172.59
11:37:47|20173.08
11:37:48|20174.76
11:37:49|20174.13
11:37:51|20173.59
11:37:52|20171.67
11:37:53|20172.52
11:37:54|20172.69
11:37:56|20173.65
11:37:57|20174.14
11:37:58|20172.96
11:38:00|20172.04
11:38:01|20172.76
11:38:02|20172.38
11:38:03|20171.75
11:38:04|20171.53
11:38:04|20172.68
11:38:05|20171.71
11:38:06|20172.43
11:38:08|20172.7
11:38:08|20174.31
11:38:09|20173.18
11:38:11|20171.83
11:38:13|20167.46
11:38:14|20167.44
11:38:16|20168.2
11:38:16|20167.79
11:38:17|20167.72
11:38:18|20168.61
11:38:19|20168.57
11:38:21|20166.24
11:38:22|20167.36
11:38:23|20168.74
11:38:23|20168.88
11:38:24|20169.05
11:38:25|20167.59
11:38:26|20168.48
11:38:28|20168.66
11:38:28|20168.81
11:38:29|20168.65
11:38:31|20166.57
11:38:32|20166.35
11:38:32|20166.54
11:38:33|20167.46
11:38:35|20166.9
11:38:36|20167.6
11:38:37|20167.1
11:38:38|20168.53
11:38:38|20168.54
11:38:39|20167.38
11:38:40|20169.83
11:38:41|20170.03
11:38:42|20169.49
11:38:44|20171.29
11:38:45|20171.45
11:38:46|20170.93
11:38:47|20172.93
11:38:48|20172.62
11:38:50|20173.16
11:38:50|20173.62
11:38:51|20173.3
11:38:52|20173.28
11:38:54|20172.87
11:38:54|20172.91
11:38:56|20173.2
11:38:57|20172.18
11:38:58|20172.08
11:38:59|20172.48
11:39:00|20172.17
11:39:01|20170.4
11:39:02|20171.21
11:39:03|20169.82
11:39:04|20169.99
11:39:05|20170.39
11:39:06|20170.15
11:39:07|20170.57
11:39:09|20170.39
11:39:10|20170.79
11:39:11|20171.01
11:39:11|20171.72
11:39:12|20171.71
11:39:13|20172.57
11:39:14|20170.52
11:39:15|20170.08
11:39:16|20171.02
11:39:17|20168.23
11:39:19|20168.07
11:39:20|20166.34
11:39:20|20166.29
11:39:22|20166.03
11:39:22|20166.15
11:39:23|20165.67
11:39:24|20166.34
11:39:26|20166.36
11:39:27|20162.03
11:39:28|20161.49
11:39:29|20159.77
11:39:30|20160.07
11:39:31|20160.84
11:39:32|20161.73
11:39:33|20161.8
11:39:34|20160.62
11:39:35|20161.91
11:39:36|20160.63
11:39:37|20159.19
11:39:38|20161.34
11:39:39|20161.99
11:39:40|20160.21
11:39:41|20161.28
11:39:42|20160.25
11:39:43|20160.5
11:39:44|20162.1
11:39:45|20161.
11:39:47|20162.21
11:39:47|20161.97
11:39:49|20165.02
11:39:49|20164.38
11:39:50|20164.53
11:39:52|20164.49
11:39:53|20164.6
11:39:54|20163.67
11:39:56|20164.03
11:39:56|20163.53
11:39:57|20163.53
11:39:58|20164.17
11:39:59|20164.63
11:40:00|20162.71
11:40:01|20163.72
11:40:02|20163.13
11:40:03|20163.43
11:40:05|20163.88
11:40:05|20161.37
11:40:07|20162.31
11:40:09|20161.51
11:40:09|20163.9
11:40:10|20162.05
11:40:11|20162.41
11:40:12|20163.02
11:40:13|20161.65
11:40:14|20164.66
11:40:15|20167.21
11:40:16|20168.29
11:40:17|20167.96
11:40:18|20169.08
11:40:19|20170.81
11:40:20|20171.02
11:40:21|20169.46
11:40:22|20168.66
11:40:23|20170.81
11:40:24|20170.6
11:40:25|20171.17
11:40:26|20171.97
11:40:27|20171.6
11:40:28|20170.66
11:40:29|20168.11
11:40:30|20169.37
11:40:31|20169.09
11:40:32|20169.47
11:40:33|20170.37
11:40:34|20170.08
11:40:35|20169.87
11:40:36|20170.88
11:40:37|20170.94
11:40:38|20170.72
11:40:39|20170.56
11:40:40|20169.47
11:40:41|20168.88
11:40:42|20168.9
11:40:43|20168.95
11:40:44|20169.62
11:40:46|20169.47
11:40:48|20163.62
11:40:49|20161.75
11:40:49|20162.09
11:40:51|20162.69
11:40:53|20165.19
11:40:53|20165.05
11:40:55|20165.09
11:40:56|20165.19
11:40:57|20163.07
11:40:58|20163.7
11:40:58|20163.93
11:41:01|20163.74
11:41:01|20163.34
11:41:03|20166.93
11:41:04|20169.24
11:41:05|20169.67
11:41:06|20171.32
11:41:07|20169.75
11:41:09|20169.56
11:41:09|20168.9
11:41:10|20168.05
11:41:11|20168.66
11:41:12|20169.45
11:41:13|20168.93
11:41:15|20168.23
11:41:16|20167.77
11:41:16|20164.24
11:41:17|20163.71
11:41:18|20163.1
11:41:20|20163.74
11:41:21|20164.77
11:41:22|20165.2
11:41:23|20164.6
11:41:23|20164.8
11:41:25|20165.32
11:41:26|20164.82
11:41:27|20164.13
11:41:29|20164.35
11:41:29|20163.54
11:41:30|20164.09
11:41:31|20163.89
11:41:32|20163.39
11:41:33|20164.61
11:41:34|20163.72
11:41:35|20164.18
11:41:36|20163.46
11:41:37|20163.64
11:41:38|20164.36
11:41:39|20163.09
11:41:40|20163.95
11:41:41|20164.36
11:41:42|20163.28
11:41:43|20165.68
11:41:44|20165.68
11:41:45|20164.57
11:41:47|20164.52
11:41:47|20164.14
11:41:48|20164.71
11:41:50|20164.46
11:41:52|20164.51
11:41:52|20164.47
11:41:53|20165.16
11:41:54|20164.79
11:41:55|20162.33
11:41:56|20162.8
11:41:57|20162.25
11:41:58|20161.5
11:41:59|20163.73
11:42:00|20164.46
11:42:01|20162.73
11:42:02|20162.41
11:42:03|20161.77
11:42:04|20161.03
11:42:05|20163.22
11:42:06|20162.37
11:42:07|20162.61
11:42:08|20161.35
11:42:10|20163.42
11:42:12|20160.87
11:42:12|20159.54
11:42:13|20161.35
11:42:14|20160.9
11:42:15|20160.87
11:42:16|20160.78
11:42:17|20161.6
11:42:18|20162.42
11:42:19|20162.18
11:42:20|20162.17
11:42:21|20160.89
11:42:22|20161.57
11:42:23|20161.14
11:42:24|20160.81
11:42:26|20162.61
11:42:28|20160.53
11:42:28|20158.51
11:42:29|20155.45
11:42:30|20155.26
11:42:31|20154.1
11:42:32|20154.12
11:42:33|20154.23
11:42:34|20155.42
11:42:35|20156.03
11:42:36|20155.16
11:42:37|20155.33
11:42:38|20154.85
11:42:39|20155.65
11:42:40|20154.84
11:42:41|20155.26
11:42:42|20155.68
11:42:43|20155.67
11:42:44|20151.1
11:42:45|20149.23
11:42:46|20148.41
11:42:47|20150.59
11:42:48|20151.46
11:42:50|20151.55
11:42:51|20151.1
11:42:53|20151.35
11:42:53|20151.46
11:42:55|20150.71
11:42:55|20152.43
11:42:57|20152.72
11:42:58|20150.39
11:43:00|20151.29
11:43:00|20150.4
11:43:01|20140.82
11:43:02|20145.93
11:43:03|20145.02
11:43:04|20144.49
11:43:05|20143.93
11:43:06|20143.94
11:43:07|20143.39
11:43:09|20142.08
11:43:10|20143.11
11:43:11|20143.62
11:43:11|20144.28
11:43:13|20143.72
11:43:13|20142.53
11:43:15|20141.77
11:43:16|20140.57
11:43:18|20144.48
11:43:18|20144.08
11:43:19|20145.16
11:43:20|20148.53
11:43:21|20147.5
11:43:22|20146.73
11:43:23|20146.62
11:43:24|20147.95
11:43:25|20147.05
11:43:27|20148.02
11:43:28|20147.39
11:43:29|20148.26
11:43:31|20147.22
11:43:31|20147.36
11:43:32|20145.32
11:43:33|20145.3
11:43:34|20146.63
11:43:35|20146.58
11:43:36|20147.15
11:43:37|20145.73
11:43:38|20145.64
11:43:39|20145.79
11:43:40|20145.79
11:43:42|20145.91
11:43:42|20147.32
11:43:43|20145.67
11:43:44|20145.02
11:43:45|20146.73
11:43:46|20143.78
11:43:47|20143.08
11:43:48|20142.64
11:43:49|20143.85
11:43:50|20144.11
11:43:52|20145.01
11:43:52|20145.25
11:43:53|20145.01
11:43:55|20143.72
11:43:56|20144.37
11:43:58|20145.
11:43:59|20146.56
11:44:00|20146.47
11:44:01|20147.42
11:44:02|20146.5
11:44:04|20148.35
11:44:04|20146.87
11:44:05|20145.81
11:44:06|20146.42
11:44:07|20146.42
11:44:08|20146.09
11:44:09|20144.45
11:44:10|20143.51
11:44:11|20143.94
11:44:12|20143.21
11:44:13|20140.82
11:44:14|20142.67
11:44:15|20146.02
11:44:16|20145.43
11:44:18|20145.52
11:44:18|20145.38
11:44:20|20147.89
11:44:21|20147.63
11:44:22|20148.92
11:44:23|20147.23
11:44:23|20147.84
11:44:24|20147.69
11:44:26|20147.34
11:44:26|20147.08
11:44:29|20146.45
11:44:29|20147.
11:44:30|20151.73
11:44:31|20152.98
11:44:32|20152.5
11:44:33|20153.1
11:44:34|20151.8
11:44:35|20148.68
11:44:36|20149.02
11:44:37|20148.34
11:44:38|20148.72
11:44:39|20149.19
11:44:40|20146.4
11:44:41|20145.9
11:44:42|20146.72
11:44:43|20147.49
11:44:44|20146.95
11:44:45|20147.03
11:44:46|20147.41
11:44:47|20147.69
11:44:48|20147.17
11:44:49|20148.22
11:44:50|20148.66
11:44:51|20148.66
11:44:52|20148.76
11:44:53|20148.59
11:44:54|20148.32
11:44:55|20148.1
11:44:56|20148.03
11:44:57|20145.98
11:44:58|20144.27
11:44:59|20143.83
11:45:00|20142.87
11:45:02|20141.79
11:45:04|20144.56
11:45:04|20144.88
11:45:06|20147.4
11:45:06|20146.51
11:45:08|20146.87
11:45:08|20146.13
11:45:10|20147.17
11:45:11|20148.53
11:45:12|20149.88
11:45:13|20148.08
11:45:14|20151.44
11:45:14|20155.08
11:45:15|20154.04
11:45:16|20152.56
11:45:18|20154.04
11:45:20|20157.32
11:45:20|20155.95
11:45:21|20155.3
11:45:22|20155.09
11:45:23|20155.89
11:45:24|20155.05
11:45:25|20155.75
11:45:26|20155.58
11:45:27|20155.34
11:45:29|20155.2
11:45:30|20154.25
11:45:31|20155.4
11:45:33|20154.81
11:45:33|20154.84
11:45:34|20153.97
11:45:35|20153.12
11:45:36|20152.82
11:45:37|20153.22
11:45:38|20153.35
11:45:39|20152.67
11:45:40|20153.01
11:45:41|20151.98
11:45:42|20152.78
11:45:43|20151.82
11:45:44|20151.89
11:45:45|20152.18
11:45:46|20152.75
11:45:47|20152.32
11:45:48|20152.7
11:45:49|20152.58
11:45:51|20153.62
11:45:53|20148.43
11:45:54|20150.55
11:45:55|20151.18
11:45:57|20150.41
11:45:58|20152.94
11:45:59|20152.43
11:45:59|20152.75
11:46:01|20151.96
11:46:02|20152.13
11:46:02|20152.66
11:46:04|20155.01
11:46:04|20154.45
11:46:06|20154.65
11:46:07|20152.7
11:46:09|20152.3
11:46:10|20151.88
11:46:10|20150.41
11:46:12|20151.33
11:46:12|20153.07
11:46:15|20152.55
11:46:16|20151.96
11:46:17|20151.67
11:46:17|20152.
11:46:18|20153.05
11:46:19|20153.12
11:46:21|20153.32
11:46:22|20152.96
11:46:22|20151.88
11:46:24|20152.09
11:46:24|20152.27
11:46:27|20152.55
11:46:27|20152.76
11:46:28|20151.84
11:46:29|20152.47
11:46:30|20152.53
11:46:31|20153.68
11:46:32|20153.55
11:46:33|20153.18
11:46:34|20153.62
11:46:35|20153.04
11:46:37|20153.01
11:46:38|20152.18
11:46:38|20153.38
11:46:39|20153.97
11:46:41|20154.04
11:46:41|20153.55
11:46:42|20153.66
11:46:45|20153.87
11:46:45|20154.76
11:46:46|20154.05
11:46:47|20154.47
11:46:48|20153.72
11:46:49|20153.61
11:46:50|20154.24
11:46:51|20153.61
11:46:52|20153.61
11:46:53|20154.03
11:46:55|20154.07
11:46:55|20153.35
11:46:57|20154.27
11:46:58|20151.46
11:46:58|20151.64
11:46:59|20149.8
11:47:01|20148.02
11:47:02|20149.41
11:47:03|20149.25
11:47:04|20150.39
11:47:05|20152.08
11:47:06|20151.71
11:47:06|20151.73
11:47:08|20150.39
11:47:08|20150.78
11:47:10|20151.24
11:47:11|20150.64
11:47:12|20150.83
11:47:12|20150.37
11:47:14|20150.44
11:47:15|20150.18
11:47:16|20150.18
11:47:17|20149.4
11:47:18|20151.6
11:47:19|20153.09
11:47:20|20153.77
11:47:21|20153.9
11:47:21|20153.69
11:47:23|20152.76
11:47:23|20153.1
11:47:25|20153.24
11:47:25|20153.75
11:47:27|20152.1
11:47:28|20152.75
11:47:30|20154.9
11:47:30|20154.97
11:47:31|20156.99
11:47:32|20156.21
11:47:33|20155.87
11:47:34|20156.13
11:47:35|20158.21
11:47:36|20159.99
11:47:37|20159.6
11:47:38|20160.41
11:47:39|20159.56
11:47:40|20159.62
11:47:41|20160.01
11:47:42|20159.72
11:47:43|20161.47
11:47:44|20161.5
11:47:45|20161.61
11:47:46|20163.02
11:47:47|20162.84
11:47:48|20162.94
11:47:49|20163.19
11:47:50|20163.07
11:47:52|20163.04
11:47:53|20162.32
11:47:55|20162.59
11:47:55|20163.84
11:47:56|20162.77
11:47:57|20162.79
11:47:58|20162.87
11:47:59|20163.36
11:48:01|20162.9
11:48:02|20163.07
11:48:03|20162.74
11:48:05|20162.27
11:48:05|20162.28
11:48:06|20161.78
11:48:08|20161.6
11:48:08|20161.69
11:48:10|20163.45
11:48:10|20162.52
11:48:11|20162.77
11:48:13|20163.46
11:48:13|20161.92
11:48:15|20162.32
11:48:16|20161.59
11:48:17|20160.93
11:48:17|20160.93
11:48:19|20161.61
11:48:20|20161.47
11:48:21|20161.34
11:48:22|20159.31
11:48:24|20158.43
11:48:24|20160.05
11:48:25|20159.57
11:48:26|20161.09
11:48:27|20161.09
11:48:29|20161.2
11:48:30|20159.02
11:48:31|20159.6
11:48:33|20159.72
11:48:33|20159.95
11:48:34|20160.41
11:48:35|20159.53
11:48:36|20160.84
11:48:37|20160.59
11:48:38|20158.99
11:48:39|20158.43
11:48:40|20157.35
11:48:41|20158.
11:48:42|20158.02
11:48:43|20158.34
11:48:44|20158.5
11:48:45|20159.6
11:48:46|20159.12
11:48:47|20159.25
11:48:48|20158.9
11:48:49|20158.
11:48:50|20158.01
11:48:51|20157.7
11:48:53|20157.9
11:48:55|20159.28
11:48:55|20159.43
11:48:57|20158.5
11:48:59|20159.13
11:48:59|20158.11
11:49:01|20158.68
11:49:01|20158.33
11:49:03|20158.85
11:49:03|20157.35
11:49:05|20156.33
11:49:06|20154.94
11:49:07|20154.04
11:49:08|20150.11
11:49:09|20149.36
11:49:10|20152.22
11:49:11|20152.16
11:49:12|20151.89
11:49:13|20151.18
11:49:14|20155.78
11:49:16|20155.28
11:49:17|20155.31
11:49:17|20155.43
11:49:18|20154.37
11:49:20|20154.15
11:49:20|20156.44
11:49:22|20156.09
11:49:23|20156.07
11:49:23|20155.38
11:49:25|20155.73
11:49:26|20154.7
11:49:27|20156.48
11:49:28|20156.02
11:49:29|20156.63
11:49:31|20157.25
11:49:32|20155.02
11:49:33|20157.21
11:49:33|20156.96
11:49:34|20156.
11:49:35|20155.56
11:49:37|20156.41
11:49:38|20154.9
11:49:39|20155.42
11:49:40|20153.96
11:49:40|20153.97
11:49:41|20153.98
11:49:43|20153.95
11:49:44|20153.71
11:49:44|20153.25
11:49:45|20153.82
11:49:46|20152.71
11:49:48|20153.17
11:49:48|20152.69
11:49:49|20152.35
11:49:51|20153.47
11:49:51|20155.76
11:49:52|20155.21
11:49:53|20154.42
11:49:54|20155.34
11:49:56|20156.03
11:49:57|20158.37
11:49:58|20157.05
11:49:59|20157.36
11:50:00|20157.33
11:50:01|20156.26
11:50:03|20157.26
11:50:03|20156.66
11:50:04|20155.42
11:50:05|20155.33
11:50:07|20154.64
11:50:08|20155.2
11:50:08|20154.7
11:50:09|20154.17
11:50:10|20154.76
11:50:11|20154.68
11:50:12|20155.02
11:50:14|20154.48
11:50:14|20154.71
11:50:15|20155.81
11:50:16|20155.36
11:50:18|20153.25
11:50:19|20150.4
11:50:19|20149.37
11:50:20|20149.15
11:50:21|20147.93
11:50:23|20147.59
11:50:24|20148.6
11:50:25|20147.72
11:50:27|20149.09
11:50:27|20149.1
11:50:28|20149.61
11:50:30|20149.51
11:50:30|20148.26
11:50:31|20149.25
11:50:33|20149.09
11:50:34|20147.59
11:50:34|20146.99
11:50:35|20148.81
11:50:36|20147.
11:50:38|20147.29
11:50:38|20144.24
11:50:39|20144.11
11:50:40|20145.53
11:50:42|20146.64
11:50:43|20149.91
11:50:44|20151.1
11:50:44|20151.86
11:50:46|20153.63
11:50:46|20155.17
11:50:47|20153.77
11:50:48|20153.49
11:50:50|20154.77
11:50:50|20158.03
11:50:52|20157.42
11:50:52|20156.16
11:50:54|20155.03
11:50:55|20155.12
11:50:56|20155.21
11:50:57|20154.76
11:50:59|20154.67
11:51:01|20154.78
11:51:01|20156.
11:51:02|20155.69
11:51:04|20155.19
11:51:06|20156.45
11:51:06|20155.59
11:51:08|20155.77
11:51:09|20156.34
11:51:10|20159.77
11:51:11|20158.24
11:51:12|20158.35
11:51:14|20156.65
11:51:14|20154.32
11:51:15|20154.44
11:51:16|20154.64
11:51:18|20154.31
11:51:19|20155.25
11:51:20|20155.19
11:51:22|20154.15
11:51:22|20152.82
11:51:23|20151.26
11:51:24|20151.65
11:51:25|20151.05
11:51:26|20153.32
11:51:27|20152.74
11:51:28|20152.67
11:51:29|20151.92
11:51:30|20150.95
11:51:31|20151.85
11:51:32|20151.49
11:51:34|20151.53
11:51:34|20152.29
11:51:36|20152.34
11:51:37|20153.03
11:51:38|20152.89
11:51:38|20151.21
11:51:40|20152.3
11:51:40|20152.
11:51:42|20151.08
11:51:43|20148.39
11:51:43|20146.55
11:51:45|20145.28
11:51:46|20145.25
11:51:47|20145.6
11:51:48|20144.42
11:51:48|20143.2
11:51:50|20142.99
11:51:51|20143.27
11:51:52|20142.26
11:51:52|20143.37
11:51:53|20142.9
11:51:55|20140.03
11:51:56|20141.47
11:51:58|20142.
11:51:58|20141.71
11:51:59|20141.74
11:52:00|20142.38
11:52:01|20141.36
11:52:02|20140.72
11:52:03|20140.75
11:52:04|20144.78
11:52:06|20144.48
11:52:07|20144.39
11:52:09|20146.82
11:52:09|20146.01
11:52:10|20144.95
11:52:11|20145.44
11:52:12|20146.2
11:52:13|20147.65
11:52:14|20149.31
11:52:15|20148.88
11:52:16|20153.08
11:52:17|20154.72
11:52:18|20153.87
11:52:19|20153.31
11:52:20|20153.48
11:52:21|20152.14
11:52:22|20152.11
11:52:23|20151.65
11:52:24|20148.4
11:52:25|20151.49
11:52:26|20152.66
11:52:27|20152.31
11:52:28|20153.22
11:52:29|20152.13
11:52:30|20150.07
11:52:31|20150.83
11:52:32|20151.41
11:52:33|20151.18
11:52:34|20150.39
11:52:35|20149.85
11:52:36|20151.61
11:52:37|20150.53
11:52:38|20151.35
11:52:39|20150.79
11:52:40|20151.27
11:52:41|20151.58
11:52:42|20152.85
11:52:43|20152.39
11:52:44|20152.13
11:52:45|20151.77
11:52:46|20150.88
11:52:47|20150.82
11:52:48|20151.1
11:52:49|20150.34
11:52:50|20151.68
11:52:51|20151.08
11:52:52|20151.03
11:52:53|20150.84
11:52:55|20149.28
11:52:55|20149.43
11:52:56|20150.44
11:52:59|20149.9
11:52:59|20148.05
11:53:00|20149.12
11:53:01|20150.57
11:53:02|20150.
11:53:03|20150.01
11:53:04|20149.89
11:53:06|20157.61
11:53:08|20158.66
11:53:08|20158.33
11:53:09|20158.61
11:53:10|20158.96
11:53:11|20160.29
11:53:12|20159.94
11:53:13|20160.49
11:53:15|20159.39
11:53:16|20160.92
11:53:16|20160.92
11:53:18|20161.19
11:53:20|20162.29
11:53:20|20160.49
11:53:21|20160.89
11:53:22|20160.08
11:53:23|20160.93
11:53:24|20160.5
11:53:25|20157.67
11:53:26|20159.32
11:53:27|20159.99
11:53:28|20160.5
11:53:29|20160.32
11:53:30|20160.06
11:53:31|20160.03
11:53:32|20161.01
11:53:33|20161.04
11:53:34|20161.26
11:53:35|20161.26
11:53:36|20161.77
11:53:37|20161.
11:53:38|20161.36
11:53:39|20161.46
11:53:40|20160.49
11:53:41|20160.14
11:53:42|20158.86
11:53:43|20160.4
11:53:44|20159.92
11:53:45|20159.68
11:53:46|20157.91
11:53:47|20158.13
11:53:48|20157.37
11:53:49|20157.91
11:53:50|20158.35
11:53:51|20158.63
11:53:52|20157.95
11:53:53|20157.12
11:53:54|20157.28
11:53:55|20157.99
11:53:56|20157.29
11:53:58|20158.23
11:53:59|20158.4
11:53:59|20158.88
11:54:02|20157.28
11:54:02|20156.99
11:54:03|20157.07
11:54:05|20157.22
11:54:06|20154.56
11:54:07|20155.25
11:54:08|20153.3
11:54:09|20154.32
11:54:10|20153.59
11:54:11|20155.38
11:54:12|20154.72
11:54:13|20154.8
11:54:13|20154.04
11:54:15|20154.33
11:54:15|20153.79
11:54:16|20150.45
11:54:18|20150.55
11:54:18|20150.69
11:54:20|20154.39
11:54:20|20155.15
11:54:22|20154.97
11:54:23|20154.19
11:54:24|20153.99
11:54:25|20154.91
11:54:26|20155.28
11:54:27|20154.55
11:54:28|20155.15
11:54:28|20155.
11:54:30|20155.01
11:54:31|20157.94
11:54:31|20157.16
11:54:33|20156.32
11:54:33|20158.13
11:54:35|20156.19
11:54:36|20155.14
11:54:36|20153.61
11:54:38|20154.64
11:54:39|20155.44
11:54:39|20154.41
11:54:41|20154.96
11:54:42|20154.5
11:54:43|20154.77
11:54:44|20154.73
11:54:46|20154.41
11:54:46|20153.48
11:54:47|20153.07
11:54:48|20154.74
11:54:49|20153.3
11:54:50|20152.01
11:54:51|20151.35
11:54:52|20151.2
11:54:53|20151.3
11:54:54|20152.31
11:54:55|20152.49
11:54:56|20152.67
11:54:57|20152.65
11:54:59|20152.26
11:55:01|20151.13
11:55:02|20150.86
11:55:03|20151.2
11:55:04|20151.14
11:55:05|20153.12
11:55:05|20152.29
11:55:06|20151.46
11:55:08|20151.84
11:55:09|20151.63
11:55:10|20151.88
11:55:11|20151.67
11:55:12|20152.36
11:55:13|20151.41
11:55:14|20151.21
11:55:15|20150.85
11:55:16|20150.39
11:55:17|20150.67
11:55:18|20150.65
11:55:19|20150.8
11:55:21|20148.91
11:55:21|20148.65
11:55:23|20150.09
11:55:23|20148.41
11:55:24|20150.21
11:55:26|20149.31
11:55:27|20149.53
11:55:28|20150.97
11:55:29|20150.76
11:55:30|20152.53
11:55:31|20153.12
11:55:32|20152.35
11:55:33|20153.1
11:55:34|20152.65
11:55:35|20152.74
11:55:36|20153.05
11:55:37|20153.61
11:55:39|20153.05
11:55:40|20154.54
11:55:41|20153.9
11:55:42|20153.56
11:55:43|20154.5
11:55:44|20156.1
11:55:45|20155.73
11:55:46|20155.98
11:55:47|20154.51
11:55:48|20154.35
11:55:49|20154.3
11:55:50|20154.31
11:55:51|20153.3
11:55:52|20153.92
11:55:53|20156.11
11:55:54|20155.91
11:55:55|20154.23
11:55:56|20152.34
11:55:57|20152.99
11:55:58|20153.
11:55:59|20152.5
11:56:00|20152.88
11:56:02|20153.13
11:56:03|20153.
11:56:04|20152.23
11:56:05|20154.2
11:56:06|20156.69
11:56:08|20157.31
11:56:08|20156.91
11:56:10|20155.12
11:56:11|20154.92
11:56:12|20157.16
11:56:13|20158.12
11:56:14|20156.89
11:56:15|20157.61
11:56:16|20158.15
11:56:17|20157.05
11:56:18|20157.63
11:56:19|20157.03
11:56:21|20160.27
11:56:22|20158.33
11:56:23|20161.04
11:56:24|20160.06
11:56:25|20160.05
11:56:26|20161.34
11:56:27|20159.73
11:56:28|20158.58
11:56:30|20159.19
11:56:31|20158.59
11:56:31|20159.32
11:56:32|20159.31
11:56:34|20158.68
11:56:35|20158.96
11:56:35|20159.14
11:56:37|20158.81
11:56:38|20159.99
11:56:39|20159.86
11:56:40|20161.21
11:56:41|20161.15
11:56:42|20161.09
11:56:43|20161.44
11:56:44|20161.25
11:56:45|20160.
11:56:47|20159.01
11:56:47|20161.28
11:56:48|20162.33
11:56:49|20162.83
11:56:51|20161.07
11:56:53|20162.32
11:56:53|20162.23
11:56:55|20162.23
11:56:56|20160.05
11:56:56|20159.04
11:56:57|20159.06
11:56:58|20158.6
11:56:59|20159.84
11:57:01|20159.81
11:57:02|20160.49
11:57:04|20159.44
11:57:05|20160.14
11:57:05|20160.04
11:57:06|20160.12
11:57:07|20160.34
11:57:09|20160.44
11:57:10|20158.96
11:57:11|20158.9
11:57:13|20159.41
11:57:13|20160.48
11:57:14|20161.19
11:57:15|20158.6
11:57:17|20158.27
11:57:18|20158.47
11:57:19|20158.21
11:57:20|20159.07
11:57:21|20159.63
11:57:22|20160.59
11:57:23|20159.2
11:57:24|20159.31
11:57:25|20159.49
11:57:26|20158.67
11:57:27|20158.29
11:57:28|20152.07
11:57:30|20152.54
11:57:30|20153.27
11:57:31|20151.57
11:57:33|20151.18
11:57:34|20151.19
11:57:34|20151.65
11:57:36|20151.52
11:57:37|20151.94
11:57:38|20151.62
11:57:38|20151.7
11:57:40|20152.15
11:57:40|20152.21
11:57:42|20154.4
11:57:43|20154.43
11:57:45|20153.98
11:57:45|20153.94
11:57:46|20154.28
11:57:47|20154.03
11:57:48|20154.1
11:57:50|20152.72
11:57:51|20152.62
11:57:51|20152.56
11:57:53|20154.25
11:57:53|20153.41
11:57:55|20152.98
11:57:56|20153.61
11:57:56|20153.19
11:57:57|20154.41
11:57:58|20154.62
11:58:00|20154.03
11:58:02|20153.74
11:58:02|20155.51
11:58:04|20155.19
11:58:05|20154.46
11:58:06|20154.02
11:58:08|20152.75
11:58:08|20152.06
11:58:09|20153.57
11:58:10|20154.45
11:58:11|20157.58
11:58:12|20157.37
11:58:14|20156.53
11:58:14|20156.56
11:58:15|20155.85
11:58:17|20155.19
11:58:18|20153.42
11:58:18|20154.6
11:58:20|20156.27
11:58:21|20156.2
11:58:21|20156.46
11:58:23|20156.03
11:58:23|20156.1
11:58:24|20156.51
11:58:26|20156.04
11:58:26|20156.47
11:58:28|20157.
11:58:29|20157.08
11:58:30|20155.74
11:58:31|20156.61
11:58:31|20155.9
11:58:34|20152.51
11:58:34|20151.55
11:58:35|20150.
11:58:36|20151.28
11:58:37|20151.49
11:58:38|20151.54
11:58:39|20151.88
11:58:41|20151.3
11:58:42|20151.21
11:58:43|20151.18
11:58:44|20153.42
11:58:45|20153.
11:58:45|20153.31
11:58:46|20151.89
11:58:47|20152.65
11:58:49|20152.63
11:58:50|20153.54
11:58:51|20153.
11:58:52|20152.76
11:58:53|20154.08
11:58:54|20152.82
11:58:55|20153.55
11:58:56|20153.
11:58:57|20155.31
11:58:58|20154.73
11:58:59|20155.22
11:58:59|20154.21
11:59:01|20154.06
11:59:03|20154.45
11:59:04|20154.8
11:59:05|20156.61
11:59:05|20155.24
11:59:08|20159.22
11:59:08|20158.65
11:59:09|20160.13
11:59:11|20162.83
11:59:12|20162.1
11:59:12|20160.6
11:59:14|20160.03
11:59:15|20159.9
11:59:16|20160.54
11:59:17|20160.27
11:59:18|20160.84
11:59:19|20160.46
11:59:20|20158.79
11:59:21|20159.39
11:59:22|20159.64
11:59:23|20160.23
11:59:24|20159.62
11:59:25|20160.21
11:59:26|20160.79
11:59:27|20159.54
11:59:28|20160.32
11:59:29|20158.12
11:59:30|20158.8
11:59:31|20158.38
11:59:32|20158.56
11:59:33|20157.16
11:59:34|20156.67
11:59:34|20156.56
11:59:36|20154.75
11:59:37|20153.61
11:59:38|20153.29
11:59:39|20153.46
11:59:40|20153.87
11:59:41|20153.42
11:59:41|20154.26
11:59:43|20154.32
11:59:44|20153.69
11:59:45|20153.57
11:59:45|20154.42
11:59:47|20154.37
11:59:48|20154.37
11:59:49|20154.03
11:59:49|20153.67
11:59:51|20146.93
11:59:52|20149.23
11:59:53|20148.47
11:59:53|20150.08
11:59:55|20149.28
11:59:56|20147.62
11:59:57|20147.48
11:59:57|20148.66
11:59:58|20148.57
12:00:00|20149.72
12:00:00|20150.01
12:00:02|20151.1
12:00:04|20147.08
12:00:04|20150.01
12:00:05|20150.85
12:00:06|20151.31
12:00:08|20151.09
12:00:09|20149.87
12:00:10|20148.04
12:00:11|20147.13
12:00:12|20147.25
12:00:13|20150.01
12:00:13|20151.48
12:00:15|20149.69
12:00:16|20150.08
12:00:17|20150.37
12:00:18|20151.08
12:00:19|20149.35
12:00:21|20151.98
12:00:21|20152.05
12:00:22|20155.34
12:00:23|20154.3
12:00:24|20155.67
12:00:25|20156.35
12:00:26|20156.53
12:00:27|20157.58
12:00:28|20157.23
12:00:29|20157.69
12:00:30|20159.27
12:00:31|20162.94
12:00:32|20163.6
12:00:33|20162.79
12:00:34|20163.85
12:00:36|20161.15
12:00:37|20160.78
12:00:38|20160.44
12:00:39|20161.39
12:00:40|20160.5
12:00:41|20162.63
12:00:42|20160.75
12:00:43|20161.23
12:00:44|20160.22
12:00:44|20157.95
12:00:46|20160.13
12:00:47|20159.96
12:00:47|20159.21
12:00:48|20158.53
12:00:50|20159.52
12:00:51|20159.61
12:00:52|20159.51
12:00:53|20158.89
12:00:54|20159.84
12:00:55|20160.2
12:00:56|20160.26
12:00:57|20161.1
12:00:58|20161.44
12:00:59|20161.29
12:01:00|20161.29
12:01:01|20161.51
12:01:03|20161.05
12:01:04|20162.41
12:01:06|20162.63
12:01:06|20163.07
12:01:07|20166.07
12:01:08|20161.86
12:01:09|20162.57
12:01:10|20163.1
12:01:11|20162.49
12:01:12|20162.32
12:01:13|20159.53
12:01:15|20155.76
12:01:16|20156.27
12:01:17|20155.02
12:01:19|20157.79
12:01:20|20157.17
12:01:21|20155.89
12:01:22|20157.03
12:01:23|20154.33
12:01:24|20152.74
12:01:24|20146.23
12:01:26|20145.43
12:01:28|20146.22
12:01:29|20144.64
12:01:29|20143.75
12:01:32|20143.29
12:01:32|20134.71
12:01:33|20135.99
12:01:34|20135.94
12:01:35|20134.72
12:01:37|20133.11
12:01:37|20133.03
12:01:39|20134.96
12:01:40|20135.5
12:01:40|20134.37
12:01:42|20130.62
12:01:43|20133.24
12:01:44|20130.53
12:01:45|20127.86
12:01:46|20125.21
12:01:47|20127.03
12:01:48|20129.27
12:01:49|20131.3
12:01:51|20126.11
12:01:51|20124.02
12:01:52|20126.09
12:01:53|20128.55
12:01:54|20127.38
12:01:55|20126.
12:01:56|20124.49
12:01:57|20124.72
12:01:58|20124.29
12:01:59|20126.85
12:02:00|20126.98
12:02:01|20126.19
12:02:02|20129.41
12:02:03|20129.06
12:02:05|20128.24
12:02:06|20129.17
12:02:07|20129.95
12:02:09|20130.38
12:02:10|20129.66
12:02:11|20130.69
12:02:11|20130.14
12:02:13|20126.75
12:02:14|20128.24
12:02:15|20127.23
12:02:16|20129.42
12:02:18|20128.24
12:02:19|20128.49
12:02:19|20129.17
12:02:20|20130.
12:02:21|20128.17
12:02:23|20129.79
12:02:23|20130.3
12:02:24|20130.43
12:02:25|20130.63
12:02:27|20126.45
12:02:27|20127.4
12:02:28|20126.59
12:02:29|20129.45
12:02:31|20127.12
12:02:31|20128.77
12:02:32|20128.68
12:02:33|20123.6
12:02:35|20124.36
12:02:36|20124.4
12:02:37|20123.99
12:02:38|20123.74
12:02:39|20120.48
12:02:40|20121.37
12:02:41|20125.74
12:02:42|20126.66
12:02:43|20126.89
12:02:45|20126.1
12:02:46|20126.52
12:02:46|20126.66
12:02:47|20126.53
12:02:48|20126.96
12:02:50|20125.58
12:02:50|20125.85
12:02:51|20125.87
12:02:53|20127.94
12:02:53|20129.42
12:02:54|20131.78
12:02:55|20130.52
12:02:56|20131.56
12:02:57|20129.42
12:02:59|20129.95
12:03:00|20129.87
12:03:00|20130.52
12:03:02|20130.59
12:03:02|20130.6
12:03:04|20129.41
12:03:04|20126.3
12:03:06|20130.26
12:03:07|20128.76
12:03:08|20126.73
12:03:10|20127.81
12:03:11|20131.92
12:03:12|20131.15
12:03:13|20131.04
12:03:14|20128.67
12:03:15|20130.83
12:03:17|20131.53
12:03:17|20131.94
12:03:18|20133.59
12:03:19|20132.55
12:03:20|20132.54
12:03:22|20133.94
12:03:23|20134.06
12:03:24|20134.35
12:03:26|20131.86
12:03:26|20133.83
12:03:27|20133.72
12:03:28|20134.5
12:03:29|20134.67
12:03:30|20135.03
12:03:32|20135.25
12:03:33|20134.05
12:03:34|20134.1
12:03:35|20134.29
12:03:36|20133.59
12:03:37|20134.32
12:03:38|20133.5
12:03:39|20133.53
12:03:40|20133.32
12:03:41|20132.83
12:03:42|20134.69
12:03:43|20137.04
12:03:44|20140.01
12:03:45|20138.93
12:03:46|20139.
12:03:47|20139.32
12:03:48|20138.9
12:03:49|20139.28
12:03:50|20140.48
12:03:51|20140.01
12:03:52|20138.38
12:03:53|20137.93
12:03:54|20138.27
12:03:55|20136.77
12:03:56|20138.57
12:03:57|20134.8
12:03:58|20133.57
12:03:59|20133.77
12:04:00|20133.86
12:04:01|20131.51
12:04:02|20132.34
12:04:03|20135.75
12:04:04|20136.77
12:04:05|20133.48
12:04:06|20132.99
12:04:07|20132.89
12:04:09|20136.28
12:04:10|20139.45
12:04:12|20138.95
12:04:12|20139.42
12:04:14|20138.69
12:04:15|20141.5
12:04:16|20141.58
12:04:17|20142.79
12:04:18|20140.93
12:04:19|20142.44
12:04:20|20142.62
12:04:21|20140.2
12:04:23|20138.
12:04:24|20138.77
12:04:25|20138.03
12:04:25|20139.42
12:04:26|20140.02
12:04:27|20139.42
12:04:29|20137.58
12:04:29|20134.05
12:04:30|20131.33
12:04:32|20131.65
12:04:33|20131.07
12:04:34|20131.41
12:04:35|20129.58
12:04:36|20130.02
12:04:37|20131.05
12:04:38|20131.05
12:04:39|20131.33
12:04:40|20131.3
12:04:42|20130.43
12:04:42|20129.2
12:04:44|20129.53
12:04:44|20131.85
12:04:46|20131.76
12:04:46|20134.01
12:04:47|20132.78
12:04:48|20132.14
12:04:50|20132.73
12:04:51|20131.7
12:04:52|20132.5
12:04:53|20131.25
12:04:54|20131.46
12:04:55|20131.02
12:04:56|20132.48
12:04:57|20131.04
12:04:58|20130.02
12:04:59|20127.71
12:05:00|20126.16
12:05:01|20127.66
12:05:02|20128.83
12:05:03|20127.13
12:05:04|20127.42
12:05:05|20126.54
12:05:07|20122.42
12:05:08|20121.61
12:05:10|20121.03
12:05:11|20124.77
12:05:13|20124.8
12:05:13|20124.31
12:05:14|20124.12
12:05:15|20123.98
12:05:16|20125.06
12:05:18|20125.22
12:05:18|20125.7
12:05:19|20128.2
12:05:21|20128.22
12:05:21|20128.05
12:05:22|20129.39
12:05:23|20128.24
12:05:25|20126.68
12:05:25|20127.38
12:05:27|20127.85
12:05:27|20128.57
12:05:28|20130.53
12:05:30|20130.79
12:05:31|20131.7
12:05:32|20130.14
12:05:33|20130.95
12:05:34|20129.97
12:05:35|20130.01
12:05:36|20130.3
12:05:37|20128.96
12:05:38|20129.06
12:05:39|20129.58
12:05:40|20131.83
12:05:41|20131.55
12:05:42|20130.4
12:05:43|20129.53
12:05:44|20130.23
12:05:45|20130.17
12:05:47|20130.21
12:05:47|20129.83
12:05:48|20134.08
12:05:49|20133.78
12:05:50|20132.47
12:05:51|20134.2
12:05:52|20134.16
12:05:53|20133.83
12:05:54|20131.65
12:05:55|20130.46
12:05:56|20131.89
12:05:57|20132.96
12:05:58|20132.96
12:05:59|20132.79
12:06:00|20132.92
12:06:02|20132.08
12:06:02|20132.58
12:06:03|20133.45
12:06:04|20133.32
12:06:05|20133.03
12:06:06|20133.33
12:06:07|20131.25
12:06:08|20131.68
12:06:10|20131.3
12:06:12|20133.55
12:06:13|20134.01
12:06:14|20135.
12:06:15|20136.76
12:06:16|20135.55
12:06:17|20135.99
12:06:19|20134.8
12:06:20|20134.74
12:06:21|20134.96
12:06:22|20135.39
12:06:23|20133.85
12:06:24|20135.25
12:06:25|20137.07
12:06:26|20133.51
12:06:27|20134.41
12:06:28|20135.
12:06:29|20133.05
12:06:30|20133.1
12:06:31|20134.28
12:06:32|20134.69
12:06:34|20133.53
12:06:34|20134.56
12:06:35|20135.53
12:06:36|20136.
12:06:38|20137.53
12:06:38|20136.42
12:06:39|20135.
12:06:40|20135.96
12:06:41|20135.16
12:06:42|20139.17
12:06:43|20140.93
12:06:44|20140.35
12:06:46|20141.14
12:06:46|20143.42
12:06:48|20142.78
12:06:48|20140.74
12:06:49|20139.89
12:06:50|20139.05
12:06:51|20137.46
12:06:52|20138.81
12:06:53|20137.73
12:06:54|20137.7
12:06:55|20137.73
12:06:56|20135.64
12:06:57|20135.
12:06:59|20133.52
12:06:59|20133.18
12:07:00|20134.24
12:07:01|20134.37
12:07:02|20134.41
12:07:03|20134.92
12:07:04|20133.99
12:07:05|20133.76
12:07:06|20135.16
12:07:07|20133.86
12:07:08|20127.31
12:07:10|20123.63
12:07:11|20123.74
12:07:12|20124.58
12:07:13|20123.74
12:07:14|20124.12
12:07:15|20124.99
12:07:16|20125.5
12:07:17|20128.49
12:07:19|20130.51
12:07:20|20130.87
12:07:20|20130.39
12:07:21|20132.6
12:07:23|20128.79
12:07:24|20129.59
12:07:25|20132.45
12:07:25|20131.93
12:07:27|20132.1
12:07:27|20131.02
12:07:28|20130.81
12:07:29|20130.02
12:07:31|20128.67
12:07:31|20130.22
12:07:33|20131.66
12:07:35|20131.88
12:07:35|20131.37
12:07:37|20129.09
12:07:38|20128.24
12:07:39|20129.18
12:07:40|20128.67
12:07:41|20130.49
12:07:42|20130.44
12:07:43|20130.7
12:07:44|20130.34
12:07:45|20130.36
12:07:46|20129.47
12:07:47|20127.94
12:07:48|20128.21
12:07:49|20127.32
12:07:50|20127.38
12:07:51|20130.4
12:07:52|20130.4
12:07:53|20131.77
12:07:54|20130.43
12:07:55|20130.89
12:07:56|20130.19
12:07:57|20130.3
12:07:58|20131.68
12:07:59|20128.3
12:08:00|20129.74
12:08:01|20130.38
12:08:02|20131.24
12:08:03|20132.87
12:08:04|20132.91
12:08:05|20130.49
12:08:06|20132.54
12:08:07|20133.
12:08:08|20131.84
12:08:09|20133.7
12:08:10|20132.09
12:08:12|20132.42
12:08:12|20133.03
12:08:14|20136.12
12:08:15|20136.25
12:08:16|20134.84
12:08:17|20132.96
12:08:18|20134.96
12:08:20|20136.03
12:08:21|20135.43
12:08:22|20132.52
12:08:23|20134.26
12:08:24|20133.61
12:08:25|20135.56
12:08:27|20137.61
12:08:27|20134.91
12:08:28|20134.75
12:08:30|20132.87
12:08:31|20133.95
12:08:32|20133.06
12:08:34|20133.59
12:08:35|20132.18
12:08:36|20129.39
12:08:37|20130.91
12:08:39|20131.47
12:08:39|20131.08
12:08:41|20133.07
12:08:41|20132.07
12:08:43|20131.68
12:08:43|20131.48
12:08:45|20131.08
12:08:46|20131.05
12:08:47|20130.2
12:08:48|20129.5
12:08:49|20129.95
12:08:50|20128.2
12:08:51|20127.98
12:08:52|20128.3
12:08:53|20128.
12:08:54|20130.01
12:08:55|20129.1
12:08:56|20129.45
12:08:58|20127.37
12:08:59|20127.81
12:09:00|20128.28
12:09:01|20128.21
12:09:01|20128.91
12:09:03|20131.04
12:09:04|20130.13
12:09:05|20129.33
12:09:06|20129.29
12:09:07|20130.35
12:09:09|20133.07
12:09:09|20134.48
12:09:11|20142.85
12:09:13|20141.98
12:09:13|20141.71
12:09:14|20140.7
12:09:15|20139.89
12:09:17|20142.37
12:09:18|20141.53
12:09:19|20138.77
12:09:20|20135.97
12:09:21|20136.63
12:09:23|20137.78
12:09:24|20139.18
12:09:25|20138.59
12:09:25|20138.64
12:09:27|20138.14
12:09:28|20137.92
12:09:29|20138.15
12:09:29|20137.26
12:09:30|20132.36
12:09:32|20131.22
12:09:33|20129.17
12:09:34|20129.05
12:09:35|20129.2
12:09:36|20128.47
12:09:37|20129.8
12:09:38|20130.34
12:09:39|20130.49
12:09:40|20129.57
12:09:41|20129.78
12:09:42|20126.87
12:09:44|20127.25
12:09:44|20126.36
12:09:45|20125.17
12:09:47|20125.01
12:09:47|20124.33
12:09:49|20127.55
12:09:49|20127.37
12:09:51|20127.81
12:09:51|20129.25
12:09:53|20127.24
12:09:53|20126.16
12:09:54|20126.63
12:09:55|20125.15
12:09:56|20124.51
12:09:58|20126.64
12:09:58|20125.44
12:10:00|20125.35
12:10:01|20125.56
12:10:01|20128.6
12:10:03|20129.2
12:10:04|20127.43
12:10:04|20128.04
12:10:05|20128.07
12:10:07|20128.04
12:10:08|20129.02
12:10:08|20129.79
12:10:09|20132.
12:10:10|20134.18
12:10:11|20131.74
12:10:13|20130.51
12:10:14|20129.95
12:10:15|20129.29
12:10:16|20128.78
12:10:17|20127.06
12:10:19|20128.27
12:10:19|20129.15
12:10:21|20129.1
12:10:21|20129.81
12:10:22|20129.17
12:10:24|20129.39
12:10:25|20130.24
12:10:25|20130.89
12:10:26|20129.18
12:10:27|20128.36
12:10:28|20129.21
12:10:30|20129.11
12:10:31|20130.39
12:10:31|20130.04
12:10:33|20127.85
12:10:34|20128.62
12:10:35|20128.99
12:10:36|20129.42
12:10:37|20130.39
12:10:38|20130.99
12:10:39|20133.66
12:10:40|20133.54
12:10:41|20133.28
12:10:42|20133.86
12:10:43|20135.3
12:10:44|20134.44
12:10:45|20133.33
12:10:46|20134.03
12:10:47|20133.43
12:10:48|20134.45
12:10:49|20133.73
12:10:50|20136.24
12:10:51|20136.88
12:10:52|20136.4
12:10:53|20136.84
12:10:54|20137.28
12:10:55|20139.83
12:10:56|20138.56
12:10:57|20136.26
12:10:59|20137.89
12:10:59|20138.4
12:11:00|20138.79
12:11:02|20138.77
12:11:03|20137.72
12:11:04|20138.1
12:11:05|20137.7
12:11:06|20138.23
12:11:07|20137.65
12:11:08|20138.33
12:11:09|20137.82
12:11:10|20136.42
12:11:11|20137.46
12:11:12|20137.78
12:11:13|20137.28
12:11:14|20138.93
12:11:15|20141.96
12:11:17|20143.79
12:11:18|20142.63
12:11:18|20144.11
12:11:20|20144.64
12:11:20|20145.08
12:11:22|20148.14
12:11:23|20147.66
12:11:24|20147.51
12:11:26|20147.77
12:11:26|20147.68
12:11:27|20144.87
12:11:28|20147.24
12:11:29|20146.23
12:11:30|20146.28
12:11:31|20146.65
12:11:32|20146.52
12:11:34|20145.
12:11:34|20144.94
12:11:35|20144.16
12:11:37|20145.28
12:11:37|20144.58
12:11:40|20144.09
12:11:40|20142.88
12:11:41|20143.2
12:11:42|20141.59
12:11:43|20143.
12:11:44|20142.83
12:11:45|20143.93
12:11:46|20144.33
12:11:47|20143.29
12:11:48|20143.45
12:11:49|20142.44
12:11:50|20143.07
12:11:51|20143.38
12:11:52|20141.74
12:11:53|20141.94
12:11:54|20139.9
12:11:56|20141.45
12:11:57|20141.46
12:11:58|20142.81
12:11:59|20141.94
12:12:00|20142.8
12:12:01|20140.72
12:12:02|20140.73
12:12:03|20139.94
12:12:05|20140.77
12:12:05|20139.66
12:12:06|20135.82
12:12:07|20137.15
12:12:08|20137.7
12:12:10|20140.11
12:12:10|20140.03
12:12:12|20139.4
12:12:13|20138.85
12:12:15|20139.37
12:12:16|20137.87
12:12:16|20138.34
12:12:19|20137.27
12:12:20|20136.95
12:12:22|20137.71
12:12:22|20139.42
12:12:23|20142.19
12:12:24|20141.63
12:12:25|20149.9
12:12:26|20148.86
12:12:27|20147.77
12:12:28|20149.24
12:12:29|20150.06
12:12:31|20149.09
12:12:32|20148.23
12:12:33|20147.87
12:12:33|20146.51
12:12:35|20146.31
12:12:36|20147.18
12:12:37|20148.05
12:12:38|20147.35
12:12:39|20147.97
12:12:39|20146.83
12:12:42|20148.81
12:12:42|20148.6
12:12:43|20148.34
12:12:44|20149.54
12:12:45|20149.29
12:12:46|20148.34
12:12:47|20145.17
12:12:48|20143.03
12:12:49|20145.06
12:12:50|20145.08
12:12:51|20152.54
12:12:52|20146.84
12:12:53|20147.49
12:12:54|20147.49
12:12:56|20145.31
12:12:56|20146.06
12:12:57|20146.58
12:12:58|20145.65
12:12:59|20150.98
12:13:00|20149.28
12:13:01|20150.29
12:13:02|20151.22
12:13:03|20148.67
12:13:04|20153.58
12:13:05|20156.16
12:13:06|20157.62
12:13:07|20163.29
12:13:08|20163.45
12:13:09|20164.18
12:13:10|20163.24
12:13:11|20161.15
12:13:12|20162.1
12:13:13|20159.66
12:13:15|20161.11
12:13:17|20163.73
12:13:18|20168.3
12:13:20|20169.95
12:13:21|20168.24
12:13:21|20167.64
12:13:23|20167.69
12:13:23|20168.06
12:13:25|20168.03
12:13:26|20168.21
12:13:27|20168.26
12:13:29|20166.68
12:13:29|20167.31
12:13:30|20167.34
12:13:31|20166.52
12:13:32|20166.24
12:13:33|20166.34
12:13:34|20165.72
12:13:35|20166.04
12:13:36|20166.43
12:13:37|20166.71
12:13:38|20167.82
12:13:39|20167.77
12:13:40|20166.19
12:13:41|20165.97
12:13:43|20166.62
12:13:44|20167.25
12:13:45|20167.94
12:13:46|20167.96
12:13:47|20166.71
12:13:48|20166.43
12:13:49|20167.33
12:13:50|20167.26
12:13:50|20166.39
12:13:51|20166.49
12:13:53|20166.29
12:13:54|20165.78
12:13:54|20166.91
12:13:56|20168.76
12:13:57|20169.36
12:13:58|20170.96
12:13:58|20168.64
12:14:00|20164.88
12:14:01|20166.72
12:14:01|20166.71
12:14:03|20167.75
12:14:04|20169.03
12:14:05|20168.44
12:14:06|20167.32
12:14:07|20171.01
12:14:08|20169.35
12:14:09|20166.18
12:14:10|20164.52
12:14:11|20167.18
12:14:12|20171.15
12:14:12|20170.39
12:14:13|20172.14
12:14:15|20171.15
12:14:17|20170.15
12:14:17|20170.16
12:14:19|20172.1
12:14:20|20173.13
12:14:22|20170.56
12:14:22|20170.97
12:14:23|20168.57
12:14:24|20169.94
12:14:25|20169.17
12:14:26|20169.76
12:14:28|20169.79
12:14:29|20169.92
12:14:31|20168.58
12:14:31|20166.92
12:14:32|20165.97
12:14:33|20164.46
12:14:34|20165.25
12:14:35|20165.65
12:14:36|20165.64
12:14:37|20165.87
12:14:38|20165.24
12:14:39|20165.94
12:14:40|20165.81
12:14:42|20164.3
12:14:44|20165.54
12:14:44|20164.07
12:14:45|20165.46
12:14:46|20165.67
12:14:47|20165.46
12:14:48|20162.64
12:14:49|20162.12
12:14:50|20159.99
12:14:51|20160.4
12:14:52|20160.7
12:14:53|20160.67
12:14:54|20160.93
12:14:55|20160.26
12:14:56|20163.37
12:14:57|20162.01
12:14:58|20161.33
12:14:59|20160.95
12:15:00|20162.21
12:15:01|20161.62
12:15:02|20160.37
12:15:03|20156.19
12:15:04|20153.84
12:15:05|20155.88
12:15:06|20154.27
12:15:07|20155.69
12:15:08|20154.04
12:15:09|20153.84
12:15:10|20153.
12:15:11|20151.81
12:15:12|20154.86
12:15:13|20155.33
12:15:14|20155.39
12:15:15|20154.69
12:15:16|20154.46
12:15:18|20155.47
12:15:19|20155.43
12:15:19|20153.62
12:15:21|20155.32
12:15:22|20155.17
12:15:23|20154.11
12:15:24|20154.21
12:15:25|20154.62
12:15:26|20154.23
12:15:28|20150.4
12:15:28|20149.84
12:15:29|20147.49
12:15:30|20149.14
12:15:32|20150.68
12:15:33|20149.53
12:15:34|20149.74
12:15:35|20149.05
12:15:36|20149.93
12:15:36|20151.07
12:15:37|20153.6
12:15:39|20152.75
12:15:40|20152.32
12:15:41|20152.06
12:15:41|20150.51
12:15:43|20148.78
12:15:44|20148.14
12:15:44|20146.23
12:15:46|20146.39
12:15:47|20146.28
12:15:48|20145.93
12:15:49|20146.55
12:15:50|20144.78
12:15:50|20146.76
12:15:52|20146.66
12:15:53|20147.29
12:15:53|20146.88
12:15:55|20147.03
12:15:57|20146.55
12:15:57|20145.27
12:15:58|20145.16
12:15:59|20144.78
12:16:00|20145.89
12:16:01|20148.57
12:16:02|20147.29
12:16:03|20149.62
12:16:04|20150.65
12:16:06|20151.47
12:16:07|20151.88
12:16:07|20154.13
12:16:09|20153.71
12:16:10|20151.77
12:16:11|20151.69
12:16:12|20151.46
12:16:13|20152.39
12:16:14|20149.97
12:16:16|20150.7
12:16:16|20150.15
12:16:17|20151.27
12:16:18|20151.36
12:16:19|20151.42
12:16:20|20151.49
12:16:21|20151.06
12:16:23|20150.52
12:16:24|20149.83
12:16:25|20150.9
12:16:25|20150.91
12:16:26|20152.13
12:16:27|20152.46
12:16:29|20150.93
12:16:31|20152.26
12:16:31|20152.12
12:16:32|20152.13
12:16:33|20151.03
12:16:35|20151.89
12:16:35|20151.46
12:16:36|20151.94
12:16:38|20151.24
12:16:39|20150.62
12:16:40|20153.19
12:16:41|20152.98
12:16:41|20151.05
12:16:42|20149.24
12:16:43|20150.5
12:16:45|20151.15
12:16:46|20151.14
12:16:48|20148.66
12:16:48|20149.16
12:16:49|20148.92
12:16:50|20149.73
12:16:51|20150.7
12:16:52|20151.59
12:16:53|20150.
12:16:54|20151.99
12:16:55|20150.9
12:16:56|20149.22
12:16:57|20150.2
12:16:58|20149.93
12:16:59|20149.39
12:17:00|20150.
12:17:01|20145.13
12:17:03|20145.6
12:17:04|20145.02
12:17:05|20144.26
12:17:05|20145.88
12:17:08|20147.35
12:17:09|20146.08
12:17:10|20145.57
12:17:11|20145.69
12:17:12|20145.73
12:17:13|20146.46
12:17:14|20146.06
12:17:15|20145.32
12:17:15|20146.02
12:17:17|20145.93
12:17:18|20146.41
12:17:19|20147.04
12:17:19|20146.22
12:17:21|20145.72
12:17:22|20145.69
12:17:24|20146.55
12:17:24|20146.56
12:17:25|20146.
12:17:26|20147.17
12:17:27|20146.44
12:17:28|20146.49
12:17:29|20146.32
12:17:30|20146.33
12:17:32|20146.71
12:17:33|20145.63
12:17:34|20144.66
12:17:34|20143.71
12:17:35|20142.19
12:17:36|20142.7
12:17:38|20138.9
12:17:40|20139.71
12:17:40|20139.77
12:17:42|20141.57
12:17:44|20142.19
12:17:45|20144.84
12:17:45|20143.28
12:17:47|20142.58
12:17:48|20142.98
12:17:49|20141.79
12:17:49|20141.58
12:17:51|20140.78
12:17:52|20139.57
12:17:53|20142.38
12:17:54|20141.57
12:17:54|20141.84
12:17:56|20141.14
12:17:56|20141.38
12:17:58|20140.24
12:17:59|20139.45
12:18:00|20138.11
12:18:01|20139.89
12:18:02|20138.29
12:18:03|20138.68
12:18:04|20139.75
12:18:05|20138.19
12:18:06|20138.55
12:18:06|20139.66
12:18:08|20140.21
12:18:10|20138.55
12:18:10|20137.7
12:18:11|20138.8
12:18:12|20137.79
12:18:13|20137.9
12:18:14|20137.71
12:18:15|20138.29
12:18:16|20138.34
12:18:17|20139.4
12:18:18|20137.55
12:18:20|20133.53
12:18:21|20132.55
12:18:21|20132.77
12:18:24|20131.75
12:18:25|20132.22
12:18:26|20131.69
12:18:27|20125.5
12:18:28|20122.25
12:18:29|20122.92
12:18:31|20126.28
12:18:32|20127.44
12:18:33|20127.28
12:18:33|20127.82
12:18:35|20129.19
12:18:36|20129.95
12:18:36|20129.45
12:18:37|20129.51
12:18:38|20129.81
12:18:40|20132.98
12:18:40|20135.12
12:18:41|20133.7
12:18:42|20133.74
12:18:44|20134.43
12:18:45|20134.73
12:18:45|20133.83
12:18:47|20134.44
12:18:48|20134.64
12:18:49|20134.8
12:18:50|20134.8
12:18:51|20133.83
12:18:52|20133.45
12:18:53|20133.94
12:18:54|20132.89
12:18:55|20133.61
12:18:56|20132.89
12:18:57|20133.39
12:18:58|20133.26
12:18:59|20134.27
12:19:00|20133.92
12:19:01|20132.75
12:19:02|20133.4
12:19:03|20134.78
12:19:04|20133.85
12:19:05|20134.97
12:19:07|20141.67
12:19:07|20141.51
12:19:08|20140.93
12:19:09|20139.69
12:19:10|20139.87
12:19:11|20138.08
12:19:12|20138.8
12:19:13|20139.05
12:19:14|20138.88
12:19:15|20139.69
12:19:16|20140.69
12:19:17|20140.11
12:19:18|20141.56
12:19:19|20140.81
12:19:20|20141.59
12:19:22|20140.87
12:19:24|20140.97
12:19:24|20139.65
12:19:26|20139.8
12:19:27|20138.34
12:19:28|20139.18
12:19:29|20139.86
12:19:30|20141.13
12:19:31|20141.43
12:19:32|20141.93
12:19:33|20141.38
12:19:33|20142.52
12:19:34|20143.09
12:19:36|20141.42
12:19:37|20140.77
12:19:38|20141.11
12:19:39|20140.92
12:19:39|20141.81
12:19:41|20142.31
12:19:42|20142.71
12:19:43|20141.58
12:19:43|20141.49
12:19:45|20141.01
12:19:47|20142.
12:19:48|20141.38
12:19:49|20141.82
12:19:50|20141.31
12:19:51|20141.49
12:19:53|20140.72
12:19:53|20139.83
12:19:54|20139.85
12:19:55|20140.2
12:19:56|20139.62
12:19:57|20137.85
12:19:59|20137.71
12:20:00|20138.99
12:20:00|20133.3
12:20:01|20132.07
12:20:03|20130.72
12:20:04|20130.84
12:20:05|20130.96
12:20:06|20130.63
12:20:06|20129.
12:20:09|20126.86
12:20:09|20126.7
12:20:11|20126.58
12:20:12|20125.06
12:20:12|20125.98
12:20:14|20126.38
12:20:14|20125.85
12:20:16|20126.12
12:20:17|20127.2
12:20:18|20126.86
12:20:18|20126.75
12:20:19|20123.9
12:20:21|20125.57
12:20:23|20124.39
12:20:23|20124.82
12:20:24|20122.64
12:20:25|20122.81
12:20:26|20123.91
12:20:27|20123.5
12:20:28|20124.96
12:20:29|20124.38
12:20:32|20125.75
12:20:33|20124.55
12:20:34|20123.41
12:20:36|20124.14
12:20:36|20123.06
12:20:37|20123.21
12:20:39|20125.74
12:20:40|20126.28
12:20:41|20126.42
12:20:42|20127.89
12:20:43|20126.69
12:20:44|20126.85
12:20:45|20128.01
12:20:46|20129.09
12:20:48|20128.22
12:20:48|20129.88
12:20:50|20131.19
12:20:52|20131.03
12:20:52|20130.46
12:20:53|20132.52
12:20:55|20134.61
12:20:56|20133.83
12:20:58|20133.77
12:20:59|20134.54
12:21:00|20133.66
12:21:01|20134.62
12:21:02|20132.77
12:21:03|20132.59
12:21:05|20133.79
12:21:05|20134.19
12:21:07|20136.92
12:21:08|20135.32
12:21:08|20135.13
12:21:10|20134.53
12:21:11|20134.31
12:21:12|20133.85
12:21:14|20131.34
12:21:15|20132.25
12:21:16|20132.56
12:21:17|20132.91
12:21:18|20132.34
12:21:19|20132.47
12:21:19|20133.02
12:21:21|20132.85
12:21:21|20132.74
12:21:24|20131.67
12:21:25|20128.27
12:21:25|20128.25
12:21:28|20128.37
12:21:28|20128.88
12:21:29|20129.13
12:21:30|20129.45
12:21:31|20129.53
12:21:32|20129.77
12:21:33|20129.82
12:21:34|20128.83
12:21:35|20129.95
12:21:36|20127.61
12:21:37|20128.65
12:21:38|20127.99
12:21:40|20128.67
12:21:41|20129.07
12:21:42|20127.89
12:21:42|20127.93
12:21:43|20127.65
12:21:45|20127.51
12:21:46|20127.71
12:21:47|20128.52
12:21:49|20130.12
12:21:50|20128.37
12:21:51|20127.19
12:21:53|20127.38
12:21:53|20127.1
12:21:54|20127.43
12:21:55|20126.99
12:21:56|20123.59
12:21:57|20124.22
12:21:59|20122.98
12:22:00|20124.38
12:22:01|20125.01
12:22:01|20124.38
12:22:03|20126.54
12:22:03|20126.08
12:22:05|20125.21
12:22:05|20125.77
12:22:07|20125.3
12:22:08|20124.8
12:22:08|20124.32
12:22:10|20124.27
12:22:11|20123.94
12:22:12|20123.96
12:22:13|20123.45
12:22:13|20123.96
12:22:15|20124.83
12:22:16|20125.44
12:22:17|20124.74
12:22:18|20125.02
12:22:18|20122.18
12:22:20|20119.88
12:22:21|20121.41
12:22:22|20119.92
12:22:23|20119.5
12:22:24|20120.08
12:22:25|20120.
12:22:27|20120.34
12:22:27|20120.93
12:22:28|20119.43
12:22:29|20120.59
12:22:30|20119.81
12:22:31|20119.88
12:22:32|20121.12
12:22:33|20121.67
12:22:34|20121.72
12:22:35|20120.17
12:22:37|20121.24
12:22:38|20121.33
12:22:39|20122.61
12:22:40|20121.23
12:22:41|20118.26
12:22:41|20120.42
12:22:43|20119.45
12:22:44|20120.97
12:22:45|20120.7
12:22:47|20122.23
12:22:47|20118.77
12:22:48|20121.22
12:22:49|20122.2
12:22:50|20121.79
12:22:51|20122.6
12:22:52|20122.48
12:22:53|20122.4
12:22:54|20123.
12:22:55|20122.78
12:22:56|20122.35
12:22:57|20122.64
12:22:58|20122.82
12:22:59|20120.91
12:23:00|20120.35
12:23:01|20121.93
12:23:03|20121.86
12:23:04|20122.48
12:23:05|20120.66
12:23:05|20122.35
12:23:07|20123.
12:23:08|20121.13
12:23:09|20119.35
12:23:10|20119.82
12:23:11|20120.07
12:23:12|20122.01
12:23:13|20123.49
12:23:13|20123.07
12:23:14|20123.18
12:23:16|20122.95
12:23:16|20122.94
12:23:18|20122.8
12:23:18|20122.26
12:23:20|20123.
12:23:21|20122.41
12:23:22|20122.75
12:23:23|20122.46
12:23:23|20123.34
12:23:26|20123.4
12:23:26|20125.61
12:23:28|20124.8
12:23:28|20124.66
12:23:30|20125.03
12:23:31|20122.58
12:23:32|20124.21
12:23:33|20121.99
12:23:35|20121.58
12:23:35|20121.77
12:23:37|20121.35
12:23:38|20120.68
12:23:39|20121.16
12:23:39|20121.16
12:23:41|20122.56
12:23:42|20121.76
12:23:43|20120.81
12:23:44|20121.64
12:23:45|20120.38
12:23:46|20119.47
12:23:47|20119.65
12:23:48|20121.65
12:23:49|20122.72
12:23:50|20123.11
12:23:51|20121.81
12:23:52|20120.51
12:23:53|20120.5
12:23:55|20123.23
12:23:56|20122.03
12:23:57|20122.86
12:23:58|20120.81
12:23:59|20120.2
12:24:00|20119.14
12:24:01|20119.
12:24:02|20119.06
12:24:03|20119.05
12:24:04|20120.2
12:24:05|20119.88
12:24:06|20120.6
12:24:07|20121.46
12:24:09|20122.31
12:24:10|20121.92
12:24:11|20122.51
12:24:12|20121.1
12:24:14|20120.73
12:24:15|20120.59
12:24:15|20121.77
12:24:17|20121.21
12:24:18|20120.37
12:24:19|20119.51
12:24:19|20120.08
12:24:21|20127.43
12:24:22|20126.91
12:24:23|20126.89
12:24:24|20127.8
12:24:25|20127.71
12:24:25|20127.7
12:24:27|20131.87
12:24:29|20133.21
12:24:29|20132.
12:24:31|20132.11
12:24:32|20132.7
12:24:33|20131.83
12:24:34|20131.94
12:24:35|20131.87
12:24:37|20132.91
12:24:37|20133.15
12:24:38|20132.78
12:24:39|20132.23
12:24:40|20132.35
12:24:41|20131.81
12:24:42|20130.62
12:24:43|20132.11
12:24:44|20132.53
12:24:45|20132.51
12:24:46|20130.81
12:24:47|20130.59
12:24:48|20128.62
12:24:49|20130.33
12:24:50|20129.13
12:24:51|20129.57
12:24:52|20126.03
12:24:53|20126.97
12:24:54|20126.91
12:24:55|20127.19
12:24:56|20127.19
12:24:57|20125.59
12:24:58|20126.84
12:24:59|20127.16
12:25:00|20127.15
12:25:01|20128.45
12:25:02|20128.84
12:25:04|20129.1
12:25:04|20129.49
12:25:05|20129.34
12:25:07|20127.93
12:25:08|20129.68
12:25:09|20131.68
12:25:10|20133.98
12:25:12|20134.76
12:25:12|20135.
12:25:13|20135.35
12:25:14|20133.54
12:25:15|20134.16
12:25:16|20133.6
12:25:17|20134.42
12:25:18|20134.4
12:25:20|20135.6
12:25:20|20135.6
12:25:21|20135.63
12:25:23|20135.67
12:25:23|20136.17
12:25:25|20135.53
12:25:26|20136.13
12:25:28|20133.77
12:25:28|20133.72
12:25:29|20132.93
12:25:31|20132.21
12:25:32|20132.86
12:25:33|20132.73
12:25:34|20132.83
12:25:35|20132.48
12:25:37|20132.19
12:25:39|20133.16
12:25:40|20134.26
12:25:40|20133.84
12:25:42|20134.12
12:25:42|20134.1
12:25:45|20133.93
12:25:45|20134.54
12:25:46|20133.96
12:25:48|20134.59
12:25:50|20135.41
12:25:50|20135.25
12:25:51|20135.47
12:25:52|20133.77
12:25:53|20132.48
12:25:54|20132.88
12:25:55|20131.3
12:25:56|20132.06
12:25:57|20132.68
12:25:58|20132.3
12:25:59|20131.42
12:26:00|20133.25
12:26:01|20132.96
12:26:02|20132.76
12:26:03|20132.47
12:26:04|20132.79
12:26:05|20132.96
12:26:06|20133.59
12:26:07|20134.75
12:26:08|20134.56
12:26:10|20133.4
12:26:11|20134.98
12:26:12|20133.84
12:26:12|20134.34
12:26:14|20134.34
12:26:15|20134.73
12:26:16|20134.94
12:26:17|20133.64
12:26:18|20134.4
12:26:18|20134.42
12:26:20|20134.44
12:26:21|20134.66
12:26:22|20134.89
12:26:22|20133.77
12:26:24|20133.33
12:26:25|20133.71
12:26:26|20134.07
12:26:28|20132.51
12:26:29|20132.47
12:26:30|20131.
12:26:31|20131.61
12:26:32|20131.65
12:26:33|20132.98
12:26:34|20132.11
12:26:35|20131.61
12:26:36|20132.1
12:26:38|20132.07
12:26:39|20132.17
12:26:40|20132.75
12:26:41|20131.69
12:26:42|20130.99
12:26:43|20131.48
12:26:44|20131.37
12:26:45|20128.46
12:26:46|20125.8
12:26:47|20124.44
12:26:48|20124.35
12:26:49|20124.91
12:26:50|20124.58
12:26:52|20124.54
12:26:52|20123.49
12:26:53|20121.83
12:26:55|20122.79
12:26:56|20121.21
12:26:57|20121.42
12:26:58|20121.68
12:26:59|20119.18
12:27:00|20119.47
12:27:01|20119.29
12:27:02|20119.19
12:27:03|20118.57
12:27:04|20115.58
12:27:05|20112.26
12:27:06|20110.38
12:27:07|20110.24
12:27:08|20110.3
12:27:09|20110.76
12:27:10|20109.1
12:27:11|20110.47
12:27:12|20109.96
12:27:13|20110.38
12:27:14|20108.75
12:27:15|20108.96
12:27:16|20109.2
12:27:17|20108.95
12:27:18|20108.04
12:27:19|20106.12
12:27:20|20105.29
12:27:21|20106.23
12:27:22|20101.51
12:27:23|20102.92
12:27:24|20101.
12:27:25|20101.37
12:27:26|20101.08
12:27:27|20101.75
12:27:28|20102.04
12:27:30|20102.53
12:27:30|20103.37
12:27:32|20103.07
12:27:33|20103.26
12:27:33|20101.56
12:27:35|20101.13
12:27:36|20103.62
12:27:37|20102.44
12:27:38|20100.93
12:27:39|20101.44
12:27:40|20101.44
12:27:41|20101.68
12:27:42|20100.9
12:27:44|20104.88
12:27:45|20104.42
12:27:46|20104.84
12:27:47|20102.5
12:27:49|20109.63
12:27:50|20108.58
12:27:51|20107.88
12:27:52|20107.67
12:27:53|20108.97
12:27:54|20109.95
12:27:55|20110.18
12:27:56|20109.38
12:27:57|20111.11
12:27:58|20114.53
12:27:59|20115.73
12:28:00|20116.24
12:28:01|20116.04
12:28:02|20115.76
12:28:03|20114.45
12:28:04|20118.41
12:28:05|20121.31
12:28:06|20121.78
12:28:08|20121.09
12:28:09|20118.42
12:28:10|20119.31
12:28:10|20117.66
12:28:11|20118.51
12:28:13|20117.29
12:28:14|20119.36
12:28:14|20119.04
12:28:15|20118.9
12:28:16|20118.79
12:28:18|20118.44
12:28:19|20119.03
12:28:20|20118.46
12:28:20|20118.35
12:28:22|20118.26
12:28:23|20117.38
12:28:24|20117.42
12:28:25|20118.74
12:28:26|20117.6
12:28:27|20117.8
12:28:28|20119.72
12:28:30|20121.45
12:28:31|20121.58
12:28:33|20121.28
12:28:33|20120.98
12:28:35|20122.14
12:28:36|20124.06
12:28:38|20121.78
12:28:39|20121.65
12:28:40|20119.56
12:28:41|20119.37
12:28:42|20119.68
12:28:44|20120.21
12:28:44|20119.6
12:28:45|20119.53
12:28:47|20118.59
12:28:48|20115.95
12:28:49|20115.66
12:28:50|20115.26
12:28:52|20114.92
12:28:53|20113.95
12:28:54|20113.78
12:28:55|20113.77
12:28:56|20113.43
12:28:57|20113.83
12:28:58|20113.17
12:29:00|20113.
12:29:00|20112.76
12:29:01|20109.19
12:29:03|20109.42
12:29:04|20107.82
12:29:05|20108.29
12:29:05|20112.07
12:29:06|20112.09
12:29:07|20112.76
12:29:09|20112.59
12:29:10|20112.3
12:29:11|20107.68
12:29:12|20109.43
12:29:13|20110.5
12:29:14|20110.94
12:29:15|20109.91
12:29:16|20106.04
12:29:17|20105.75
12:29:18|20102.44
12:29:19|20102.66
12:29:20|20104.62
12:29:21|20104.93
12:29:22|20106.72
12:29:23|20107.85
12:29:24|20106.38
12:29:25|20105.52
12:29:26|20105.06
12:29:27|20105.05
12:29:28|20105.1
12:29:29|20104.53
12:29:30|20104.06
12:29:31|20100.46
12:29:32|20100.06
12:29:34|20099.37
12:29:34|20080.01
12:29:35|20087.06
12:29:37|20082.56
12:29:38|20084.49
12:29:39|20083.59
12:29:40|20088.43
12:29:40|20084.29
12:29:41|20085.24
12:29:43|20085.07
12:29:43|20082.33
12:29:44|20081.33
12:29:45|20078.95
12:29:46|20077.03
12:29:49|20070.92
12:29:49|20063.27
12:29:50|20062.23
12:29:51|20072.12
12:29:52|20076.
12:29:53|20082.72
12:29:54|20085.44
12:29:55|20083.29
12:29:56|20083.52
12:29:58|20085.99
12:29:59|20084.77
12:30:01|20098.82
12:30:01|20108.09
12:30:02|20099.55
12:30:03|20094.17
12:30:04|20089.83
12:30:05|20077.15
12:30:07|20081.04
12:30:08|20080.93
12:30:09|20082.43
12:30:11|20102.56
12:30:11|20093.17
12:30:12|20095.85
12:30:13|20096.54
12:30:14|20095.83
12:30:15|20095.46
12:30:16|20094.75
12:30:17|20100.76
12:30:18|20106.92
12:30:19|20106.89
12:30:20|20105.6
12:30:21|20095.34
12:30:22|20099.14
12:30:23|20097.82
12:30:24|20094.34
12:30:25|20089.24
12:30:26|20092.29
12:30:27|20092.21
12:30:28|20099.99
12:30:29|20100.9
12:30:30|20090.07
12:30:32|20081.66
12:30:32|20091.33
12:30:34|20088.16
12:30:35|20093.82
12:30:35|20097.38
12:30:37|20097.44
12:30:38|20101.51
12:30:38|20101.83
12:30:40|20099.
12:30:42|20101.99
12:30:42|20102.
12:30:43|20101.4
12:30:44|20103.88
12:30:45|20103.4
12:30:46|20104.19
12:30:47|20107.2
12:30:49|20114.55
12:30:49|20111.69
12:30:51|20109.55
12:30:53|20122.42
12:30:53|20130.14
12:30:55|20138.22
12:30:55|20141.58
12:30:58|20148.06
12:30:58|20154.98
12:30:59|20156.5
12:31:00|20154.94
12:31:01|20161.08
12:31:02|20164.65
12:31:03|20162.46
12:31:04|20155.34
12:31:05|20154.49
12:31:06|20160.
12:31:07|20149.75
12:31:08|20148.55
12:31:10|20141.01
12:31:11|20143.42
12:31:11|20143.06
12:31:12|20148.77
12:31:15|20144.56
12:31:15|20142.76
12:31:16|20147.87
12:31:17|20152.63
12:31:18|20147.11
12:31:19|20143.3
12:31:20|20152.13
12:31:22|20157.13
12:31:23|20153.58
12:31:23|20143.56
12:31:25|20140.4
12:31:26|20137.45
12:31:27|20137.27
12:31:28|20137.86
12:31:29|20136.87
12:31:30|20139.24
12:31:31|20140.95
12:31:33|20144.39
12:31:33|20145.69
12:31:35|20154.92
12:31:36|20154.31
12:31:37|20152.46
12:31:39|20162.82
12:31:40|20165.88
12:31:42|20166.27
12:31:43|20170.41
12:31:43|20169.09
12:31:45|20167.95
12:31:46|20172.1
12:31:47|20173.06
12:31:47|20175.84
12:31:49|20169.19
12:31:50|20171.18
12:31:51|20167.8
12:31:51|20168.76
12:31:53|20174.45
12:31:53|20168.42
12:31:55|20174.5
12:31:56|20174.98
12:31:57|20175.7
12:31:58|20177.79
12:31:59|20176.46
12:32:00|20175.78
12:32:01|20172.59
12:32:01|20175.71
12:32:04|20170.32
12:32:04|20175.73
12:32:05|20177.39
12:32:06|20182.31
12:32:07|20184.17
12:32:08|20183.91
12:32:09|20183.29
12:32:10|20183.82
12:32:11|20188.99
12:32:12|20188.59
12:32:13|20189.77
12:32:14|20186.29
12:32:15|20185.07
12:32:16|20174.38
12:32:17|20169.68
12:32:18|20177.37
12:32:19|20173.77
12:32:20|20168.23
12:32:21|20167.99
12:32:22|20172.92
12:32:23|20174.06
12:32:25|20167.38
12:32:27|20171.05
12:32:27|20171.04
12:32:28|20169.65
12:32:29|20170.31
12:32:30|20162.24
12:32:31|20162.91
12:32:32|20163.19
12:32:33|20167.26
12:32:34|20163.12
12:32:35|20164.11
12:32:36|20162.21
12:32:37|20162.79
12:32:39|20161.23
12:32:39|20163.68
12:32:41|20164.32
12:32:41|20165.33
12:32:42|20167.52
12:32:44|20165.12
12:32:45|20162.31
12:32:46|20158.85
12:32:46|20157.31
12:32:47|20155.86
12:32:49|20157.05
12:32:50|20157.47
12:32:52|20153.26
12:32:52|20152.09
12:32:53|20154.49
12:32:54|20159.68
12:32:55|20158.47
12:32:56|20157.82
12:32:57|20156.58
12:32:58|20155.69
12:32:59|20155.96
12:33:00|20157.26
12:33:01|20159.08
12:33:02|20158.54
12:33:03|20155.85
12:33:04|20157.79
12:33:05|20157.88
12:33:06|20155.83
12:33:07|20156.4
12:33:08|20157.03
12:33:09|20156.47
12:33:10|20154.55
12:33:11|20155.6
12:33:12|20155.42
12:33:13|20155.45
12:33:14|20151.08
12:33:15|20151.58
12:33:16|20150.44
12:33:17|20148.36
12:33:18|20150.8
12:33:19|20150.62
12:33:20|20156.06
12:33:21|20156.12
12:33:22|20157.93
12:33:23|20162.
12:33:24|20164.56
12:33:25|20164.32
12:33:26|20163.93
12:33:27|20161.31
12:33:28|20159.77
12:33:29|20154.75
12:33:30|20153.53
12:33:31|20152.34
12:33:32|20150.58
12:33:33|20149.66
12:33:34|20151.02
12:33:36|20147.16
12:33:37|20146.94
12:33:39|20153.58
12:33:40|20158.35
12:33:41|20163.53
12:33:41|20162.79
12:33:43|20163.21
12:33:44|20168.36
12:33:45|20169.79
12:33:46|20171.23
12:33:48|20171.02
12:33:48|20171.18
12:33:50|20167.82
12:33:50|20167.78
12:33:52|20168.23
12:33:53|20169.5
12:33:55|20170.38
12:33:55|20167.03
12:33:57|20168.66
12:33:58|20169.
12:33:59|20172.98
12:34:00|20171.58
12:34:02|20177.23
12:34:02|20177.96
12:34:03|20182.76
12:34:04|20183.2
12:34:05|20178.96
12:34:06|20177.04
12:34:07|20175.79
12:34:08|20169.29
12:34:09|20169.93
12:34:10|20166.74
12:34:11|20162.33
12:34:12|20159.76
12:34:13|20155.76
12:34:14|20154.47
12:34:16|20155.25
12:34:16|20154.18
12:34:17|20154.51
12:34:18|20154.87
12:34:19|20155.31
12:34:20|20150.14
12:34:21|20147.84
12:34:22|20137.24
12:34:23|20136.51
12:34:24|20134.47
12:34:25|20130.19
12:34:26|20133.65
12:34:27|20134.05
12:34:28|20134.6
12:34:29|20132.92
12:34:30|20132.89
12:34:31|20132.
12:34:32|20132.21
12:34:33|20134.17
12:34:35|20128.24
12:34:36|20126.01
12:34:38|20126.46
12:34:39|20123.69
12:34:39|20119.6
12:34:41|20123.37
12:34:42|20120.03
12:34:44|20128.56
12:34:44|20128.33
12:34:45|20128.05
12:34:46|20131.83
12:34:48|20127.79
12:34:48|20129.12
12:34:50|20127.78
12:34:51|20120.71
12:34:52|20120.68
12:34:53|20120.28
12:34:54|20121.72
12:34:55|20120.1
12:34:57|20108.82
12:34:58|20111.88
12:34:59|20109.57
12:35:00|20108.51
12:35:01|20098.04
12:35:03|20100.18
12:35:03|20101.23
12:35:04|20093.6
12:35:05|20099.43
12:35:06|20104.44
12:35:08|20097.55
12:35:08|20095.57
12:35:09|20097.28
12:35:10|20096.75
12:35:11|20098.5
12:35:12|20097.67
12:35:14|20090.55
12:35:14|20089.87
12:35:16|20091.93
12:35:16|20098.86
12:35:18|20096.67
12:35:19|20101.55
12:35:20|20102.84
12:35:21|20104.9
12:35:22|20103.77
12:35:23|20102.79
12:35:24|20103.63
12:35:25|20102.13
12:35:26|20103.91
12:35:27|20108.07
12:35:28|20110.32
12:35:30|20112.64
12:35:31|20111.88
12:35:32|20110.62
12:35:32|20113.94
12:35:33|20119.35
12:35:34|20120.51
12:35:35|20121.89
12:35:37|20119.53
12:35:38|20118.79
12:35:39|20117.19
12:35:40|20115.84
12:35:41|20111.5
12:35:42|20107.78
12:35:43|20108.98
12:35:45|20107.21
12:35:45|20106.85
12:35:47|20105.88
12:35:48|20104.16
12:35:48|20103.07
12:35:50|20102.56
12:35:50|20101.14
12:35:51|20103.77
12:35:53|20106.04
12:35:53|20104.81
12:35:55|20106.65
12:35:56|20104.21
12:35:57|20105.1
12:35:58|20102.64
12:35:59|20101.48
12:36:00|20100.66
12:36:01|20102.32
12:36:02|20097.83
12:36:03|20096.41
12:36:05|20093.46
12:36:06|20086.34
12:36:07|20087.21
12:36:08|20086.19
12:36:09|20087.39
12:36:10|20087.56
12:36:11|20083.98
12:36:12|20082.37
12:36:13|20076.28
12:36:14|20075.41
12:36:15|20076.08
12:36:16|20077.04
12:36:18|20077.12
12:36:18|20082.
12:36:20|20087.93
12:36:20|20081.08
12:36:22|20080.56
12:36:22|20080.81
12:36:23|20079.13
12:36:24|20079.5
12:36:25|20081.02
12:36:27|20079.32
12:36:28|20078.34
12:36:29|20073.99
12:36:30|20077.49
12:36:31|20076.65
12:36:32|20072.68
12:36:34|20073.73
12:36:35|20079.13
12:36:36|20071.1
12:36:38|20077.34
12:36:38|20077.71
12:36:39|20074.98
12:36:41|20079.64
12:36:42|20076.18
12:36:43|20080.47
12:36:44|20076.4
12:36:45|20077.73
12:36:46|20079.76
12:36:47|20081.67
12:36:48|20079.67
12:36:49|20082.28
12:36:50|20083.42
12:36:51|20087.22
12:36:52|20088.18
12:36:53|20087.91
12:36:54|20084.38
12:36:55|20082.48
12:36:56|20080.75
12:36:57|20079.49
12:36:58|20080.94
12:36:59|20082.86
12:37:00|20075.51
12:37:02|20079.49
12:37:02|20083.51
12:37:04|20086.89
12:37:05|20083.02
12:37:06|20083.52
12:37:07|20085.46
12:37:07|20086.01
12:37:08|20086.27
12:37:10|20081.8
12:37:11|20081.37
12:37:12|20080.63
12:37:13|20084.15
12:37:14|20081.15
12:37:15|20087.04
12:37:16|20088.4
12:37:17|20086.45
12:37:18|20086.83
12:37:19|20087.38
12:37:20|20086.62
12:37:21|20087.39
12:37:22|20088.11
12:37:23|20091.5
12:37:24|20093.27
12:37:25|20096.45
12:37:26|20093.92
12:37:27|20094.21
12:37:28|20094.28
12:37:29|20089.91
12:37:30|20087.91
12:37:31|20088.96
12:37:32|20090.02
12:37:33|20092.11
12:37:34|20095.
12:37:35|20096.22
12:37:36|20098.54
12:37:38|20091.69
12:37:39|20087.17
12:37:39|20087.17
12:37:41|20089.76
12:37:42|20091.35
12:37:43|20089.89
12:37:44|20085.79
12:37:45|20085.02
12:37:47|20083.51
12:37:48|20086.44
12:37:49|20088.55
12:37:50|20088.24
12:37:51|20085.34
12:37:52|20087.72
12:37:53|20088.25
12:37:54|20088.95
12:37:55|20090.58
12:37:56|20090.02
12:37:57|20086.98
12:37:58|20088.87
12:37:59|20085.42
12:38:01|20086.15
12:38:01|20089.41
12:38:02|20089.02
12:38:03|20089.67
12:38:05|20087.44
12:38:05|20087.06
12:38:07|20084.6
12:38:07|20085.81
12:38:08|20085.94
12:38:09|20084.78
12:38:11|20086.07
12:38:12|20088.3
12:38:13|20088.9
12:38:13|20093.09
12:38:15|20094.86
12:38:16|20097.38
12:38:16|20102.01
12:38:17|20109.09
12:38:18|20111.34
12:38:19|20114.41
12:38:20|20112.14
12:38:22|20112.99
12:38:23|20109.43
12:38:24|20106.58
12:38:25|20105.58
12:38:26|20106.67
12:38:27|20104.08
12:38:28|20104.41
12:38:29|20103.76
12:38:30|20109.94
12:38:31|20109.79
12:38:32|20113.19
12:38:33|20113.16
12:38:34|20114.29
12:38:35|20112.6
12:38:36|20110.71
12:38:37|20112.36
12:38:38|20114.99
12:38:40|20117.9
12:38:41|20122.77
12:38:42|20122.
12:38:43|20124.14
12:38:44|20123.83
12:38:45|20125.03
12:38:46|20123.53
12:38:48|20116.24
12:38:49|20116.49
12:38:50|20115.68
12:38:50|20118.53
12:38:51|20117.32
12:38:53|20121.29
12:38:55|20123.51
12:38:55|20125.55
12:38:57|20127.12
12:38:58|20125.78
12:39:00|20125.76
12:39:02|20127.57
12:39:02|20131.71
12:39:04|20134.54
12:39:05|20139.3
12:39:05|20140.28
12:39:07|20141.29
12:39:07|20140.08
12:39:09|20136.48
12:39:09|20138.94
12:39:11|20143.
12:39:11|20155.2
12:39:13|20152.58
12:39:14|20154.92
12:39:15|20157.51
12:39:16|20156.28
12:39:16|20150.88
12:39:18|20152.5
12:39:19|20153.93
12:39:20|20148.02
12:39:21|20149.07
12:39:21|20146.3
12:39:23|20147.87
12:39:24|20147.81
12:39:24|20145.26
12:39:26|20148.02
12:39:27|20150.57
12:39:28|20142.57
12:39:28|20146.95
12:39:30|20153.61
12:39:31|20151.73
12:39:32|20150.75
12:39:33|20148.45
12:39:34|20147.38
12:39:34|20147.94
12:39:36|20146.21
12:39:36|20145.37
12:39:38|20152.92
12:39:38|20152.11
12:39:39|20150.05
12:39:42|20153.72
12:39:43|20151.82
12:39:45|20147.28
12:39:45|20150.17
12:39:46|20151.26
12:39:47|20148.78
12:39:48|20154.15
12:39:49|20156.23
12:39:50|20157.24
12:39:52|20157.41
12:39:53|20158.03
12:39:54|20157.
12:39:54|20158.33
12:39:56|20165.03
12:39:57|20164.43
12:39:58|20162.64
12:39:59|20168.46
12:39:59|20167.41
12:40:01|20168.57
12:40:02|20167.09
12:40:04|20164.1
12:40:04|20157.93
12:40:05|20156.48
12:40:06|20156.51
12:40:07|20154.39
12:40:08|20150.64
12:40:09|20148.9
12:40:10|20152.73
12:40:11|20149.88
12:40:13|20151.63
12:40:14|20152.68
12:40:14|20150.6
12:40:16|20146.74
12:40:16|20148.14
12:40:18|20151.51
12:40:19|20153.92
12:40:20|20158.79
12:40:21|20157.23
12:40:22|20149.83
12:40:23|20153.54
12:40:24|20155.05
12:40:25|20157.37
12:40:26|20157.58
12:40:27|20160.
12:40:28|20160.24
12:40:29|20157.57
12:40:30|20152.87
12:40:31|20152.4
12:40:32|20153.34
12:40:33|20152.76
12:40:34|20150.09
12:40:35|20145.77
12:40:36|20146.21
12:40:37|20143.96
12:40:38|20139.28
12:40:40|20131.24
12:40:41|20134.08
12:40:42|20136.34
12:40:43|20137.96
12:40:44|20141.89
12:40:46|20137.62
12:40:48|20138.99
12:40:48|20139.25
12:40:49|20139.86
12:40:50|20139.46
12:40:51|20138.3
12:40:52|20139.87
12:40:53|20140.43
12:40:54|20141.04
12:40:55|20142.75
12:40:57|20141.29
12:40:58|20143.35
12:41:00|20143.84
12:41:01|20144.9
12:41:02|20146.16
12:41:03|20147.07
12:41:04|20143.98
12:41:05|20142.84
12:41:06|20140.75
12:41:07|20138.58
12:41:08|20135.73
12:41:09|20138.35
12:41:11|20140.39
12:41:11|20141.31
12:41:12|20139.48
12:41:13|20135.94
12:41:15|20138.87
12:41:15|20138.52
12:41:16|20137.55
12:41:17|20135.76
12:41:18|20135.81
12:41:19|20133.92
12:41:20|20137.27
12:41:21|20139.94
12:41:23|20136.84
12:41:23|20143.25
12:41:24|20141.02
12:41:26|20141.98
12:41:26|20141.56
12:41:27|20143.93
12:41:29|20141.14
12:41:29|20143.58
12:41:31|20143.7
12:41:32|20147.25
12:41:33|20149.56
12:41:34|20149.33
12:41:35|20149.14
12:41:36|20146.62
12:41:37|20147.04
12:41:38|20144.87
12:41:39|20141.86
12:41:40|20142.83
12:41:42|20144.16
12:41:43|20142.31
12:41:45|20140.7
12:41:45|20140.19
12:41:46|20139.88
12:41:48|20142.69
12:41:49|20142.44
12:41:50|20143.29
12:41:52|20140.89
12:41:52|20143.13
12:41:53|20143.36
12:41:54|20146.6
12:41:55|20149.28
12:41:56|20145.3
12:41:57|20147.76
12:41:58|20148.83
12:42:00|20149.19
12:42:01|20148.18
12:42:02|20145.39
12:42:04|20144.16
12:42:05|20141.
12:42:06|20139.89
12:42:07|20140.94
12:42:09|20138.29
12:42:10|20140.19
12:42:11|20139.5
12:42:12|20138.87
12:42:13|20140.96
12:42:14|20142.82
12:42:15|20144.37
12:42:16|20144.53
12:42:17|20144.
12:42:18|20144.91
12:42:19|20145.39
12:42:20|20146.01
12:42:21|20144.5
12:42:22|20142.18
12:42:23|20134.48
12:42:24|20138.16
12:42:25|20140.62
12:42:26|20138.84
12:42:27|20135.43
12:42:28|20139.32
12:42:29|20138.07
12:42:30|20136.55
12:42:31|20140.47
12:42:32|20139.04
12:42:33|20138.57
12:42:34|20138.98
12:42:35|20138.33
12:42:36|20137.13
12:42:37|20135.64
12:42:38|20135.42
12:42:39|20136.45
12:42:40|20135.09
12:42:42|20134.44
12:42:42|20136.74
12:42:44|20135.89
12:42:45|20136.62
12:42:46|20138.84
12:42:47|20140.92
12:42:48|20139.6
12:42:50|20141.46
12:42:51|20140.86
12:42:51|20143.29
12:42:53|20139.63
12:42:54|20138.24
12:42:55|20136.98
12:42:55|20137.29
12:42:56|20138.28
12:42:58|20135.36
12:42:59|20133.01
12:43:00|20134.78
12:43:01|20130.88
12:43:02|20130.66
12:43:03|20127.16
12:43:04|20127.87
12:43:05|20129.22
12:43:06|20132.64
12:43:07|20131.45
12:43:08|20131.02
12:43:09|20131.69
12:43:10|20130.51
12:43:11|20130.83
12:43:13|20129.84
12:43:13|20128.07
12:43:14|20128.68
12:43:15|20129.1
12:43:16|20127.45
12:43:18|20128.53
12:43:18|20132.43
12:43:19|20129.1
12:43:20|20130.
12:43:22|20130.78
12:43:23|20134.26
12:43:23|20133.66
12:43:25|20132.74
12:43:26|20129.72
12:43:26|20129.83
12:43:27|20133.04
12:43:29|20134.67
12:43:30|20134.35
12:43:31|20133.35
12:43:31|20132.15
12:43:33|20130.87
12:43:34|20130.9
12:43:34|20129.9
12:43:35|20128.54
12:43:36|20130.22
12:43:38|20132.07
12:43:38|20133.45
12:43:40|20134.26
12:43:41|20132.94
12:43:42|20129.37
12:43:43|20128.77
12:43:45|20128.14
12:43:46|20126.08
12:43:47|20127.14
12:43:48|20128.67
12:43:48|20128.41
12:43:49|20127.82
12:43:51|20128.29
12:43:52|20128.67
12:43:52|20130.19
12:43:54|20130.15
12:43:54|20129.37
12:43:55|20131.35
12:43:57|20131.22
12:43:58|20131.1
12:43:59|20132.08
12:43:59|20131.92
12:44:01|20133.16
12:44:02|20131.61
12:44:03|20131.33
12:44:04|20129.96
12:44:05|20130.76
12:44:07|20135.12
12:44:08|20140.02
12:44:09|20137.35
12:44:10|20134.7
12:44:11|20134.53
12:44:12|20132.73
12:44:13|20130.73
12:44:14|20130.43
12:44:15|20130.26
12:44:16|20126.
12:44:17|20125.23
12:44:18|20119.82
12:44:19|20115.21
12:44:20|20114.61
12:44:22|20117.34
12:44:23|20116.86
12:44:24|20118.01
12:44:25|20119.73
12:44:26|20126.01
12:44:27|20125.4
12:44:28|20131.99
12:44:29|20132.46
12:44:30|20135.9
12:44:32|20138.69
12:44:33|20137.53
12:44:33|20137.09
12:44:34|20138.99
12:44:36|20143.04
12:44:36|20143.65
12:44:38|20142.53
12:44:39|20142.23
12:44:40|20143.15
12:44:40|20143.51
12:44:42|20142.5
12:44:42|20142.28
12:44:44|20140.81
12:44:45|20141.98
12:44:47|20142.33
12:44:47|20142.86
12:44:48|20142.95
12:44:50|20142.03
12:44:51|20132.9
12:44:53|20130.95
12:44:53|20131.13
12:44:54|20131.08
12:44:56|20128.36
12:44:56|20123.79
12:44:57|20129.12
12:44:58|20132.86
12:45:00|20130.54
12:45:01|20134.61
12:45:02|20133.51
12:45:03|20133.42
12:45:04|20131.55
12:45:05|20131.99
12:45:06|20132.53
12:45:07|20132.58
12:45:09|20132.64
12:45:10|20131.98
12:45:11|20127.93
12:45:12|20129.77
12:45:13|20123.1
12:45:14|20124.28
12:45:15|20124.94
12:45:16|20128.11
12:45:17|20129.07
12:45:19|20130.79
12:45:19|20130.39
12:45:21|20125.93
12:45:21|20130.89
12:45:23|20129.32
12:45:23|20129.41
12:45:24|20130.79
12:45:25|20131.4
12:45:26|20131.49
12:45:27|20130.14
12:45:29|20129.54
12:45:29|20130.2
12:45:31|20129.39
12:45:31|20127.63
12:45:32|20126.47
12:45:33|20128.65
12:45:35|20129.44
12:45:35|20130.
12:45:37|20129.43
12:45:39|20131.82
12:45:39|20131.36
12:45:40|20131.33
12:45:41|20131.52
12:45:42|20132.4
12:45:44|20134.24
12:45:44|20133.12
12:45:46|20127.42
12:45:46|20126.88
12:45:48|20126.22
12:45:48|20126.97
12:45:50|20127.34
12:45:51|20126.52
12:45:51|20129.19
12:45:53|20131.15
12:45:54|20133.4
12:45:55|20132.87
12:45:57|20132.48
12:45:58|20132.54
12:45:59|20133.64
12:46:01|20134.
12:46:01|20132.22
12:46:02|20134.89
12:46:03|20134.11
12:46:04|20137.66
12:46:06|20136.59
12:46:07|20135.46
12:46:08|20135.55
12:46:10|20134.08
12:46:10|20134.52
12:46:12|20126.41
12:46:13|20127.34
12:46:13|20126.57
12:46:15|20121.11
12:46:16|20120.42
12:46:16|20125.01
12:46:17|20123.08
12:46:19|20122.52
12:46:20|20122.39
12:46:21|20124.17
12:46:22|20127.93
12:46:23|20127.37
12:46:24|20126.08
12:46:25|20127.34
12:46:26|20128.05
12:46:27|20127.87
12:46:28|20126.75
12:46:29|20129.24
12:46:30|20127.85
12:46:31|20129.07
12:46:32|20129.41
12:46:33|20127.17
12:46:34|20127.94
12:46:35|20133.81
12:46:36|20130.99
12:46:37|20131.08
12:46:38|20132.83
12:46:39|20132.01
12:46:40|20131.28
12:46:41|20131.26
12:46:42|20129.3
12:46:43|20131.25
12:46:44|20129.11
12:46:45|20129.63
12:46:47|20131.25
12:46:48|20129.25
12:46:48|20137.12
12:46:51|20135.1
12:46:51|20135.77
12:46:52|20133.11
12:46:53|20133.26
12:46:55|20137.25
12:46:57|20136.62
12:46:57|20137.77
12:46:58|20137.48
12:46:59|20140.73
12:47:00|20137.4
12:47:01|20138.28
12:47:02|20140.95
12:47:03|20142.47
12:47:04|20145.76
12:47:06|20144.49
12:47:06|20142.43
12:47:08|20146.42
12:47:09|20147.33
12:47:10|20148.23
12:47:12|20149.3
12:47:12|20147.65
12:47:13|20147.99
12:47:15|20150.57
12:47:15|20153.
12:47:17|20150.01
12:47:18|20150.16
12:47:19|20150.13
12:47:20|20149.42
12:47:21|20150.6
12:47:21|20151.18
12:47:24|20150.07
12:47:24|20148.95
12:47:25|20149.46
12:47:26|20145.98
12:47:27|20145.03
12:47:28|20141.99
12:47:29|20144.46
12:47:30|20144.46
12:47:31|20143.66
12:47:32|20143.47
12:47:33|20142.14
12:47:34|20142.94
12:47:35|20142.79
12:47:36|20143.7
12:47:37|20143.3
12:47:38|20142.4
12:47:39|20141.88
12:47:40|20144.57
12:47:41|20142.27
12:47:42|20139.01
12:47:43|20139.66
12:47:44|20140.39
12:47:45|20141.99
12:47:47|20140.74
12:47:49|20137.06
12:47:50|20133.6
12:47:51|20135.38
12:47:51|20136.86
12:47:52|20136.99
12:47:55|20135.69
12:47:55|20137.1
12:47:56|20137.7
12:47:57|20139.17
12:47:59|20142.45
12:47:59|20141.39
12:48:01|20141.99
12:48:01|20141.31
12:48:03|20140.36
12:48:03|20143.83
12:48:05|20140.74
12:48:07|20141.72
12:48:07|20142.12
12:48:08|20139.61
12:48:09|20136.03
12:48:11|20138.28
12:48:11|20136.25
12:48:13|20137.07
12:48:13|20138.34
12:48:14|20134.71
12:48:16|20129.02
12:48:16|20131.7
12:48:18|20132.12
12:48:19|20131.12
12:48:21|20133.32
12:48:21|20131.08
12:48:22|20131.73
12:48:23|20132.65
12:48:24|20132.96
12:48:25|20135.33
12:48:26|20137.27
12:48:27|20137.71
12:48:28|20136.26
12:48:29|20137.33
12:48:30|20137.16
12:48:32|20132.36
12:48:33|20133.09
12:48:34|20132.65
12:48:35|20134.39
12:48:36|20134.4
12:48:37|20133.84
12:48:38|20136.08
12:48:39|20135.03
12:48:40|20135.53
12:48:41|20137.1
12:48:42|20135.81
12:48:43|20135.56
12:48:44|20134.26
12:48:45|20133.93
12:48:46|20133.35
12:48:48|20133.96
12:48:50|20133.95
12:48:51|20134.67
12:48:52|20134.93
12:48:53|20135.45
12:48:53|20135.87
12:48:56|20136.42
12:48:56|20136.33
12:48:58|20137.77
12:48:59|20137.11
12:48:59|20138.95
12:49:01|20140.24
12:49:03|20140.39
12:49:04|20136.94
12:49:06|20133.08
12:49:06|20130.29
12:49:07|20131.32
12:49:08|20131.52
12:49:10|20132.54
12:49:11|20131.08
12:49:12|20128.65
12:49:12|20128.58
12:49:13|20131.18
12:49:14|20130.13
12:49:15|20131.31
12:49:17|20129.72
12:49:18|20130.35
12:49:19|20128.39
12:49:19|20131.39
12:49:20|20132.3
12:49:21|20131.84
12:49:23|20137.06
12:49:24|20131.32
12:49:25|20130.45
12:49:26|20130.46
12:49:27|20129.1
12:49:27|20128.9
12:49:28|20128.62
12:49:30|20128.31
12:49:31|20127.54
12:49:31|20119.55
12:49:33|20121.8
12:49:33|20120.63
12:49:35|20121.42
12:49:35|20120.69
12:49:37|20122.54
12:49:38|20123.88
12:49:38|20125.79
12:49:39|20127.44
12:49:40|20125.53
12:49:42|20130.13
12:49:42|20135.39
12:49:44|20135.1
12:49:44|20135.46
12:49:46|20138.17
12:49:46|20134.9
12:49:47|20135.27
12:49:48|20136.31
12:49:51|20137.96
12:49:51|20140.59
12:49:52|20138.77
12:49:54|20138.34
12:49:56|20141.12
12:49:56|20142.99
12:49:57|20142.83
12:49:58|20146.41
12:49:59|20145.11
12:50:00|20147.71
12:50:01|20144.95
12:50:02|20145.54
12:50:03|20147.53
12:50:05|20146.28
12:50:07|20144.79
12:50:08|20142.07
12:50:10|20141.7
12:50:11|20141.46
12:50:11|20143.34
12:50:12|20143.16
12:50:13|20142.33
12:50:15|20147.18
12:50:16|20149.81
12:50:18|20149.62
12:50:19|20149.91
12:50:20|20152.42
12:50:21|20150.41
12:50:22|20152.06
12:50:23|20155.55
12:50:24|20154.83
12:50:25|20152.61
12:50:26|20155.
12:50:26|20156.53
12:50:27|20153.65
12:50:29|20153.33
12:50:30|20150.81
12:50:31|20151.8
12:50:31|20152.95
12:50:33|20150.92
12:50:34|20151.58
12:50:34|20151.18
12:50:36|20152.73
12:50:37|20153.27
12:50:37|20153.94
12:50:39|20151.95
12:50:40|20150.11
12:50:41|20150.15
12:50:41|20150.31
12:50:42|20151.12
12:50:43|20151.98
12:50:45|20151.18
12:50:45|20151.89
12:50:46|20152.32
12:50:48|20150.6
12:50:48|20145.57
12:50:50|20139.58
12:50:51|20139.72
12:50:52|20140.85
12:50:53|20140.85
12:50:55|20141.54
12:50:56|20141.27
12:50:57|20140.84
12:50:58|20142.52
12:51:00|20141.39
12:51:01|20141.19
12:51:01|20140.98
12:51:03|20141.57
12:51:03|20141.
12:51:05|20143.5
12:51:05|20143.19
12:51:07|20150.11
12:51:08|20147.01
12:51:08|20146.35
12:51:09|20148.05
12:51:11|20147.57
12:51:12|20148.89
12:51:12|20145.57
12:51:13|20146.41
12:51:15|20146.3
12:51:16|20147.41
12:51:16|20148.38
12:51:17|20147.85
12:51:19|20149.3
12:51:20|20148.4
12:51:20|20148.44
12:51:22|20148.43
12:51:22|20151.44
12:51:24|20147.21
12:51:25|20146.72
12:51:26|20147.42
12:51:27|20149.56
12:51:29|20151.21
12:51:29|20150.45
12:51:30|20153.5
12:51:32|20152.24
12:51:33|20149.61
12:51:35|20149.14
12:51:36|20149.02
12:51:36|20150.28
12:51:37|20148.88
12:51:38|20150.22
12:51:39|20153.15
12:51:41|20153.58
12:51:42|20152.63
12:51:42|20152.74
12:51:43|20154.77
12:51:44|20154.98
12:51:45|20153.16
12:51:46|20154.25
12:51:48|20155.47
12:51:49|20155.75
12:51:49|20157.18
12:51:50|20156.08
12:51:52|20155.72
12:51:53|20155.7
12:51:54|20155.36
12:51:56|20155.32
12:51:56|20155.69
12:51:57|20155.08
12:51:59|20154.04
12:52:00|20151.52
12:52:00|20153.61
12:52:02|20154.15
12:52:03|20155.33
12:52:04|20153.57
12:52:04|20152.85
12:52:06|20151.95
12:52:06|20147.68
12:52:08|20149.11
12:52:09|20150.78
12:52:10|20148.55
12:52:11|20147.05
12:52:12|20147.28
12:52:13|20147.54
12:52:14|20153.
12:52:15|20152.94
12:52:16|20154.63
12:52:17|20158.24
12:52:18|20157.58
12:52:19|20158.86
12:52:20|20158.85
12:52:21|20155.9
12:52:22|20155.23
12:52:23|20155.52
12:52:24|20157.58
12:52:25|20158.11
12:52:26|20158.66
12:52:27|20157.8
12:52:28|20159.68
12:52:29|20159.04
12:52:30|20159.35
12:52:31|20158.67
12:52:32|20157.26
12:52:33|20159.23
12:52:34|20156.71
12:52:35|20158.75
12:52:36|20156.82
12:52:37|20159.8
12:52:38|20155.74
12:52:39|20156.56
12:52:40|20156.86
12:52:41|20157.91
12:52:42|20157.69
12:52:43|20158.77
12:52:44|20157.27
12:52:45|20158.06
12:52:46|20155.85
12:52:47|20156.01
12:52:48|20157.05
12:52:49|20155.65
12:52:50|20156.15
12:52:51|20157.18
12:52:52|20156.16
12:52:54|20161.08
12:52:55|20158.51
12:52:56|20158.77
12:52:57|20158.7
12:52:57|20157.11
12:52:59|20157.82
12:53:00|20159.01
12:53:01|20160.35
12:53:02|20162.52
12:53:03|20160.27
12:53:04|20160.82
12:53:04|20156.86
12:53:05|20153.11
12:53:07|20152.78
12:53:09|20156.08
12:53:10|20160.09
12:53:11|20161.34
12:53:12|20161.24
12:53:13|20160.49
12:53:14|20158.27
12:53:15|20157.66
12:53:16|20158.31
12:53:17|20158.94
12:53:18|20157.33
12:53:19|20158.34
12:53:20|20158.7
12:53:21|20161.08
12:53:22|20159.22
12:53:23|20158.92
12:53:24|20161.
12:53:25|20160.96
12:53:26|20162.53
12:53:27|20161.02
12:53:28|20160.3
12:53:29|20160.
12:53:30|20159.74
12:53:31|20159.27
12:53:32|20161.3
12:53:33|20162.69
12:53:34|20159.17
12:53:35|20159.29
12:53:36|20157.7
12:53:37|20158.98
12:53:38|20158.2
12:53:39|20156.31
12:53:40|20155.9
12:53:41|20154.96
12:53:42|20154.04
12:53:43|20151.42
12:53:44|20151.33
12:53:45|20152.94
12:53:46|20151.86
12:53:47|20152.58
12:53:48|20150.73
12:53:49|20150.62
12:53:50|20152.75
12:53:51|20152.94
12:53:52|20154.04
12:53:53|20156.12
12:53:54|20152.28
12:53:56|20152.24
12:53:57|20153.53
12:53:58|20154.04
12:54:00|20154.51
12:54:00|20155.23
12:54:02|20150.36
12:54:02|20149.83
12:54:04|20149.04
12:54:05|20150.75
12:54:06|20151.03
12:54:06|20152.32
12:54:07|20148.03
12:54:09|20149.16
12:54:09|20149.16
12:54:11|20148.73
12:54:11|20149.78
12:54:13|20150.
12:54:14|20148.7
12:54:14|20149.39
12:54:16|20149.28
12:54:17|20147.29
12:54:18|20146.13
12:54:19|20143.75
12:54:19|20145.39
12:54:21|20150.69
12:54:22|20149.99
12:54:23|20152.32
12:54:24|20152.72
12:54:26|20151.22
12:54:26|20151.64
12:54:28|20154.4
12:54:28|20157.44
12:54:29|20155.16
12:54:30|20154.68
12:54:31|20154.38
12:54:32|20155.62
12:54:34|20155.74
12:54:34|20154.3
12:54:36|20157.23
12:54:36|20156.74
12:54:37|20156.27
12:54:38|20155.4
12:54:39|20153.97
12:54:40|20154.03
12:54:41|20154.34
12:54:42|20156.55
12:54:43|20156.55
12:54:45|20157.02
12:54:45|20156.52
12:54:47|20156.62
12:54:47|20155.47
12:54:48|20155.64
12:54:49|20153.34
12:54:50|20151.03
12:54:51|20151.73
12:54:52|20152.57
12:54:53|20152.8
12:54:55|20152.23
12:54:55|20148.21
12:54:57|20147.5
12:54:57|20148.88
12:54:59|20149.9
12:55:00|20148.5
12:55:01|20151.57
12:55:03|20153.1
12:55:04|20152.88
12:55:05|20153.51
12:55:05|20153.35
12:55:06|20153.47
12:55:07|20153.93
12:55:09|20153.89
12:55:10|20153.36
12:55:11|20150.86
12:55:12|20149.73
12:55:13|20150.07
12:55:14|20152.39
12:55:15|20156.58
12:55:16|20155.33
12:55:17|20155.58
12:55:18|20155.97
12:55:19|20154.78
12:55:20|20154.96
12:55:21|20155.07
12:55:22|20154.08
12:55:23|20155.07
12:55:25|20155.78
12:55:26|20157.54
12:55:26|20158.25
12:55:27|20158.58
12:55:28|20156.93
12:55:29|20156.
12:55:30|20152.03
12:55:31|20146.94
12:55:33|20147.42
12:55:34|20147.18
12:55:35|20146.86
12:55:36|20143.68
12:55:37|20145.79
12:55:38|20145.68
12:55:39|20146.43
12:55:40|20146.75
12:55:41|20145.42
12:55:42|20146.05
12:55:43|20146.01
12:55:44|20144.03
12:55:45|20144.99
12:55:46|20143.78
12:55:47|20145.83
12:55:48|20144.01
12:55:49|20141.67
12:55:50|20139.53
12:55:51|20139.96
12:55:52|20142.05
12:55:53|20142.61
12:55:54|20140.89
12:55:55|20139.84
12:55:56|20140.55
12:55:57|20141.15
12:55:58|20139.6
12:55:59|20139.12
12:56:00|20140.7
12:56:02|20139.68
12:56:02|20141.78
12:56:03|20141.84
12:56:05|20141.27
12:56:06|20140.09
12:56:07|20139.16
12:56:07|20140.26
12:56:09|20140.84
12:56:11|20140.27
12:56:11|20140.79
12:56:13|20139.79
12:56:14|20137.68
12:56:15|20137.55
12:56:17|20138.13
12:56:17|20136.11
12:56:18|20136.36
12:56:20|20136.35
12:56:21|20135.56
12:56:22|20133.98
12:56:23|20136.44
12:56:24|20137.06
12:56:25|20137.27
12:56:26|20136.63
12:56:27|20135.34
12:56:28|20132.98
12:56:29|20129.01
12:56:31|20130.32
12:56:31|20131.76
12:56:32|20131.3
12:56:33|20132.62
12:56:35|20132.06
12:56:36|20130.46
12:56:37|20131.73
12:56:37|20132.02
12:56:38|20135.67
12:56:40|20136.32
12:56:41|20137.08
12:56:42|20137.79
12:56:43|20137.11
12:56:44|20137.54
12:56:45|20137.7
12:56:46|20137.9
12:56:47|20138.56
12:56:49|20138.45
12:56:49|20138.08
12:56:50|20140.
12:56:52|20139.99
12:56:53|20137.38
12:56:53|20138.29
12:56:54|20137.51
12:56:55|20137.38
12:56:56|20135.35
12:56:57|20135.48
12:56:58|20133.62
12:56:59|20133.27
12:57:00|20134.03
12:57:01|20134.
12:57:02|20132.24
12:57:04|20133.23
12:57:04|20133.8
12:57:06|20132.09
12:57:07|20133.74
12:57:09|20137.12
12:57:10|20138.25
12:57:11|20137.95
12:57:12|20139.15
12:57:14|20136.92
12:57:15|20137.07
12:57:16|20138.36
12:57:17|20138.82
12:57:18|20138.27
12:57:19|20138.49
12:57:21|20131.42
12:57:21|20133.59
12:57:23|20134.96
12:57:23|20133.75
12:57:25|20133.27
12:57:25|20134.79
12:57:27|20137.76
12:57:27|20138.4
12:57:28|20138.1
12:57:29|20139.84
12:57:31|20138.99
12:57:32|20138.09
12:57:33|20137.62
12:57:34|20137.57
12:57:35|20134.41
12:57:36|20133.27
12:57:37|20134.33
12:57:38|20135.11
12:57:39|20136.41
12:57:41|20136.6
12:57:41|20136.36
12:57:42|20138.21
12:57:44|20138.75
12:57:44|20138.12
12:57:46|20144.28
12:57:48|20141.98
12:57:48|20143.27
12:57:50|20143.25
12:57:51|20142.43
12:57:51|20143.28
12:57:53|20143.52
12:57:54|20143.14
12:57:55|20141.97
12:57:56|20143.09
12:57:58|20143.65
12:57:58|20144.07
12:57:59|20143.64
12:58:01|20142.01
12:58:02|20142.35
12:58:04|20141.28
12:58:04|20142.41
12:58:06|20140.72
12:58:06|20138.76
12:58:07|20138.03
12:58:08|20140.16
12:58:10|20140.37
12:58:11|20138.83
12:58:12|20136.97
12:58:14|20137.28
12:58:15|20136.62
12:58:16|20132.43
12:58:17|20133.34
12:58:18|20131.98
12:58:19|20130.92
12:58:20|20130.8
12:58:22|20132.55
12:58:22|20132.53
12:58:23|20133.05
12:58:24|20136.69
12:58:25|20133.76
12:58:26|20133.56
12:58:27|20134.09
12:58:28|20134.18
12:58:29|20136.81
12:58:30|20141.51
12:58:31|20139.65
12:58:32|20139.27
12:58:33|20141.25
12:58:34|20141.81
12:58:35|20141.17
12:58:36|20139.18
12:58:37|20139.64
12:58:38|20140.28
12:58:39|20141.07
12:58:40|20140.54
12:58:41|20141.8
12:58:42|20140.71
12:58:43|20142.59
12:58:44|20141.99
12:58:45|20140.42
12:58:46|20141.37
12:58:47|20140.83
12:58:49|20139.21
12:58:49|20139.85
12:58:50|20140.24
12:58:51|20140.47
12:58:52|20149.17
12:58:53|20148.5
12:58:54|20146.06
12:58:55|20146.12
12:58:56|20145.56
12:58:58|20145.13
12:58:59|20145.01
12:59:01|20142.71
12:59:01|20143.94
12:59:02|20143.04
12:59:04|20143.92
12:59:05|20144.16
12:59:06|20144.38
12:59:07|20143.29
12:59:08|20139.32
12:59:10|20138.57
12:59:11|20139.67
12:59:12|20140.69
12:59:12|20140.2
12:59:14|20140.52
12:59:15|20138.88
12:59:15|20139.27
12:59:16|20137.24
12:59:17|20137.18
12:59:18|20138.61
12:59:20|20138.84
12:59:21|20139.18
12:59:21|20138.67
12:59:22|20136.35
12:59:24|20133.4
12:59:25|20132.78
12:59:25|20132.43
12:59:27|20131.73
12:59:27|20132.46
12:59:29|20132.79
12:59:30|20132.97
12:59:30|20132.22
12:59:32|20132.29
12:59:33|20131.01
12:59:34|20131.97
12:59:34|20132.82
12:59:36|20132.32
12:59:37|20132.94
12:59:37|20131.03
12:59:38|20125.69
12:59:39|20126.62
12:59:41|20126.1
12:59:42|20124.61
12:59:43|20124.3
12:59:44|20125.15
12:59:44|20124.66
12:59:46|20122.01
12:59:47|20123.25
12:59:47|20124.42
12:59:48|20123.11
12:59:50|20124.88
12:59:50|20125.12
12:59:52|20125.53
12:59:52|20125.16
12:59:54|20124.6
12:59:55|20126.08
12:59:56|20124.92
12:59:56|20120.
12:59:58|20123.47
12:59:58|20127.3
12:59:59|20126.43
13:00:00|20127.75
13:00:02|20126.78
13:00:03|20126.68
13:00:05|20125.61
13:00:05|20125.59
13:00:06|20125.23
13:00:07|20128.12
13:00:09|20125.92
13:00:11|20123.94
13:00:11|20126.88
13:00:12|20127.68
13:00:13|20125.22
13:00:14|20125.29
13:00:15|20127.09
13:00:16|20125.39
13:00:17|20126.86
13:00:18|20127.36
13:00:19|20126.72
13:00:20|20125.
13:00:21|20124.6
13:00:22|20123.75
13:00:23|20126.21
13:00:24|20127.06
13:00:25|20124.89
13:00:27|20120.91
13:00:28|20125.35
13:00:29|20124.13
13:00:30|20126.17
13:00:32|20126.52
13:00:32|20127.15
13:00:33|20126.49
13:00:34|20126.52
13:00:35|20126.52
13:00:36|20125.61
13:00:37|20125.75
13:00:38|20126.45
13:00:39|20126.54
13:00:40|20126.9
13:00:41|20126.48
13:00:42|20123.94
13:00:44|20126.39
13:00:44|20126.99
13:00:46|20129.78
13:00:47|20129.97
13:00:48|20129.54
13:00:48|20132.31
13:00:50|20130.18
13:00:51|20130.58
13:00:52|20131.11
13:00:53|20136.69
13:00:54|20135.54
13:00:54|20136.36
13:00:56|20134.29
13:00:56|20134.91
13:00:58|20135.21
13:00:59|20135.31
13:01:01|20135.42
13:01:01|20136.11
13:01:02|20132.37
13:01:04|20132.99
13:01:06|20127.83
13:01:07|20125.68
13:01:07|20125.08
13:01:09|20128.24
13:01:09|20129.09
13:01:10|20128.24
13:01:13|20128.24
13:01:14|20128.11
13:01:16|20128.39
13:01:16|20126.6
13:01:17|20126.
13:01:18|20128.22
13:01:19|20131.
13:01:20|20131.89
13:01:21|20129.31
13:01:22|20128.51
13:01:23|20127.98
13:01:24|20127.94
13:01:25|20130.78
13:01:26|20131.23
13:01:27|20131.39
13:01:29|20130.11
13:01:30|20131.38
13:01:31|20134.71
13:01:32|20132.45
13:01:33|20131.72
13:01:34|20129.48
13:01:36|20129.91
13:01:36|20129.93
13:01:37|20130.39
13:01:38|20131.41
13:01:39|20132.78
13:01:40|20132.88
13:01:41|20132.02
13:01:42|20131.95
13:01:43|20130.99
13:01:44|20130.85
13:01:45|20128.24
13:01:46|20129.65
13:01:47|20130.11
13:01:48|20129.32
13:01:49|20129.54
13:01:50|20129.96
13:01:52|20128.21
13:01:52|20128.22
13:01:53|20128.15
13:01:54|20129.53
13:01:55|20129.27
13:01:56|20128.79
13:01:57|20129.66
13:01:58|20129.23
13:01:59|20133.1
13:02:00|20130.62
13:02:02|20129.8
13:02:03|20130.83
13:02:04|20130.42
13:02:04|20130.99
13:02:05|20132.44
13:02:06|20130.11
13:02:07|20130.8
13:02:09|20131.02
13:02:09|20128.14
13:02:11|20129.18
13:02:12|20126.41
13:02:13|20127.07
13:02:13|20126.93
13:02:15|20127.
13:02:16|20130.31
13:02:16|20128.59
13:02:18|20127.3
13:02:18|20127.8
13:02:20|20125.42
13:02:21|20126.53
13:02:22|20125.85
13:02:23|20129.53
13:02:24|20131.62
13:02:25|20130.93
13:02:26|20130.75
13:02:27|20132.19
13:02:28|20132.41
13:02:29|20131.54
13:02:30|20132.13
13:02:31|20133.63
13:02:32|20134.32
13:02:33|20132.85
13:02:33|20133.85
13:02:35|20130.33
13:02:36|20132.32
13:02:37|20133.37
13:02:38|20132.83
13:02:39|20131.82
13:02:39|20131.87
13:02:40|20132.07
13:02:42|20131.93
13:02:44|20135.52
13:02:44|20137.87
13:02:45|20139.44
13:02:46|20139.53
13:02:47|20140.29
13:02:48|20139.87
13:02:49|20139.41
13:02:50|20138.43
13:02:51|20139.3
13:02:52|20138.84
13:02:53|20137.94
13:02:54|20137.94
13:02:55|20140.71
13:02:56|20139.87
13:02:57|20139.
13:02:58|20139.51
13:02:59|20138.13
13:03:00|20139.44
13:03:02|20140.35
13:03:03|20140.33
13:03:04|20140.18
13:03:05|20140.19
13:03:07|20132.82
13:03:07|20133.52
13:03:08|20131.98
13:03:09|20130.54
13:03:10|20126.7
13:03:12|20128.14
13:03:14|20126.86
13:03:15|20124.71
13:03:15|20124.37
13:03:16|20125.97
13:03:18|20124.27
13:03:18|20122.16
13:03:19|20115.36
13:03:20|20115.44
13:03:21|20116.77
13:03:23|20117.46
13:03:23|20115.16
13:03:25|20116.56
13:03:26|20115.05
13:03:26|20115.31
13:03:27|20115.59
13:03:28|20119.02
13:03:29|20116.38
13:03:31|20115.43
13:03:32|20120.94
13:03:33|20119.39
13:03:34|20116.93
13:03:36|20116.73
13:03:37|20118.65
13:03:37|20118.61
13:03:39|20118.16
13:03:39|20117.6
13:03:40|20116.57
13:03:41|20117.05
13:03:43|20120.51
13:03:43|20120.5
13:03:45|20120.11
13:03:46|20123.56
13:03:47|20123.02
13:03:48|20120.33
13:03:49|20120.35
13:03:50|20122.08
13:03:51|20122.82
13:03:52|20122.6
13:03:53|20122.71
13:03:54|20121.71
13:03:55|20122.1
13:03:56|20122.61
13:03:57|20121.11
13:03:58|20123.01
13:03:59|20119.26
13:04:00|20119.66
13:04:01|20120.38
13:04:03|20119.72
13:04:04|20115.27
13:04:05|20116.61
13:04:06|20116.85
13:04:07|20114.67
13:04:08|20117.33
13:04:09|20118.09
13:04:11|20114.61
13:04:11|20113.96
13:04:13|20112.36
13:04:15|20113.2
13:04:16|20115.09
13:04:17|20115.92
13:04:18|20115.73
13:04:19|20117.62
13:04:20|20117.43
13:04:21|20118.67
13:04:22|20118.1
13:04:23|20120.83
13:04:24|20120.11
13:04:26|20119.53
13:04:26|20118.39
13:04:27|20118.48
13:04:28|20117.69
13:04:29|20117.3
13:04:30|20117.89
13:04:31|20118.69
13:04:32|20118.08
13:04:33|20117.93
13:04:34|20119.49
13:04:35|20119.39
13:04:36|20124.62
13:04:37|20126.88
13:04:39|20126.52
13:04:40|20124.94
13:04:41|20124.31
13:04:42|20125.65
13:04:43|20124.53
13:04:44|20125.22
13:04:45|20123.88
13:04:46|20122.96
13:04:47|20121.75
13:04:48|20121.68
13:04:49|20122.08
13:04:50|20122.29
13:04:51|20122.07
13:04:52|20122.71
13:04:53|20122.04
13:04:54|20121.45
13:04:55|20122.28
13:04:56|20121.46
13:04:57|20123.67
13:04:58|20125.13
13:04:59|20124.24
13:05:00|20124.89
13:05:01|20123.02
13:05:02|20122.57
13:05:03|20122.3
13:05:04|20122.43
13:05:05|20121.14
13:05:07|20124.3
13:05:07|20124.53
13:05:09|20125.01
13:05:10|20124.36
13:05:11|20124.89
13:05:12|20124.85
13:05:13|20124.68
13:05:14|20124.8
13:05:16|20123.16
13:05:16|20122.66
13:05:18|20124.43
13:05:20|20123.87
13:05:20|20120.7
13:05:21|20119.06
13:05:22|20120.86
13:05:23|20121.09
13:05:24|20118.8
13:05:25|20120.83
13:05:26|20119.73
13:05:27|20119.34
13:05:28|20119.69
13:05:29|20115.37
13:05:30|20115.6
13:05:31|20118.74
13:05:32|20118.9
13:05:33|20119.99
13:05:35|20123.4
13:05:36|20123.49
13:05:36|20124.93
13:05:38|20125.97
13:05:38|20125.72
13:05:39|20125.93
13:05:41|20124.01
13:05:43|20124.01
13:05:43|20126.15
13:05:44|20126.92
13:05:46|20131.87
13:05:46|20131.86
13:05:48|20130.71
13:05:49|20132.24
13:05:50|20131.95
13:05:50|20129.05
13:05:52|20130.3
13:05:52|20130.3
13:05:54|20127.92
13:05:55|20128.67
13:05:55|20127.4
13:05:58|20125.12
13:05:59|20127.3
13:06:00|20126.
13:06:00|20125.6
13:06:01|20126.8
13:06:02|20126.56
13:06:05|20122.74
13:06:06|20120.87
13:06:08|20120.79
13:06:09|20120.42
13:06:11|20121.1
13:06:11|20120.04
13:06:12|20123.11
13:06:13|20124.13
13:06:15|20123.14
13:06:17|20123.44
13:06:17|20122.05
13:06:18|20121.85
13:06:19|20122.29
13:06:20|20119.34
13:06:21|20120.46
13:06:22|20119.98
13:06:23|20127.62
13:06:24|20124.34
13:06:25|20124.92
13:06:26|20126.12
13:06:28|20124.64
13:06:28|20125.23
13:06:29|20125.08
13:06:30|20125.21
13:06:31|20124.15
13:06:33|20124.69
13:06:35|20124.37
13:06:35|20120.
13:06:36|20116.55
13:06:37|20116.49
13:06:38|20115.53
13:06:39|20116.16
13:06:40|20114.45
13:06:41|20115.32
13:06:42|20115.99
13:06:43|20116.23
13:06:44|20116.11
13:06:45|20116.32
13:06:46|20116.65
13:06:47|20115.77
13:06:48|20114.85
13:06:49|20113.78
13:06:50|20128.98
13:06:51|20126.06
13:06:52|20128.34
13:06:53|20127.07
13:06:54|20126.87
13:06:55|20126.85
13:06:56|20127.51
13:06:57|20126.65
13:06:58|20126.71
13:06:59|20126.69
13:07:00|20126.17
13:07:02|20127.2
13:07:03|20126.64
13:07:04|20127.7
13:07:06|20127.59
13:07:06|20128.16
13:07:08|20122.96
13:07:09|20122.88
13:07:11|20123.55
13:07:12|20121.48
13:07:13|20116.14
13:07:14|20114.69
13:07:15|20112.27
13:07:16|20113.77
13:07:17|20113.97
13:07:19|20112.77
13:07:20|20113.49
13:07:21|20114.59
13:07:21|20116.7
13:07:22|20114.92
13:07:23|20114.68
13:07:24|20114.34
13:07:25|20114.61
13:07:26|20111.13
13:07:27|20110.95
13:07:29|20113.88
13:07:30|20115.48
13:07:31|20116.79
13:07:31|20115.36
13:07:32|20115.71
13:07:33|20116.88
13:07:35|20115.97
13:07:36|20114.6
13:07:37|20115.72
13:07:37|20115.24
13:07:38|20113.21
13:07:39|20111.67
13:07:40|20113.45
13:07:41|20113.16
13:07:42|20112.49
13:07:44|20113.03
13:07:45|20113.25
13:07:45|20113.64
13:07:47|20113.36
13:07:47|20112.79
13:07:49|20110.32
13:07:50|20109.93
13:07:51|20110.92
13:07:52|20110.5
13:07:53|20110.25
13:07:54|20111.35
13:07:55|20111.55
13:07:56|20111.15
13:07:57|20111.28
13:07:59|20117.36
13:07:59|20115.77
13:08:01|20114.6
13:08:02|20115.06
13:08:02|20115.48
13:08:03|20115.25
13:08:04|20113.86
13:08:06|20113.01
13:08:07|20111.06
13:08:08|20110.12
13:08:09|20110.64
13:08:10|20109.48
13:08:11|20110.4
13:08:12|20110.44
13:08:13|20109.57
13:08:14|20105.04
13:08:15|20106.25
13:08:16|20105.65
13:08:18|20104.42
13:08:18|20102.73
13:08:19|20102.73
13:08:20|20104.59
13:08:22|20105.27
13:08:23|20106.38
13:08:25|20102.9
13:08:25|20103.48
13:08:27|20103.6
13:08:28|20105.44
13:08:29|20106.36
13:08:30|20108.38
13:08:31|20108.59
13:08:32|20108.89
13:08:33|20109.87
13:08:34|20107.77
13:08:35|20107.66
13:08:36|20107.59
13:08:37|20105.21
13:08:38|20106.47
13:08:39|20104.85
13:08:40|20103.14
13:08:41|20104.16
13:08:42|20105.86
13:08:43|20105.76
13:08:44|20105.67
13:08:45|20104.89
13:08:46|20104.5
13:08:47|20103.96
13:08:48|20105.19
13:08:49|20103.74
13:08:50|20102.3
13:08:51|20100.98
13:08:52|20102.27
13:08:53|20101.55
13:08:54|20100.98
13:08:55|20099.72
13:08:57|20099.98
13:08:57|20099.07
13:08:58|20102.53
13:08:59|20101.42
13:09:01|20103.81
13:09:01|20102.69
13:09:02|20104.93
13:09:03|20104.01
13:09:05|20103.74
13:09:05|20106.43
13:09:08|20106.9
13:09:08|20106.25
13:09:10|20104.54
13:09:12|20102.59
13:09:13|20105.78
13:09:14|20106.07
13:09:15|20106.6
13:09:15|20109.41
13:09:17|20107.78
13:09:19|20107.07
13:09:20|20106.89
13:09:20|20107.1
13:09:22|20106.9
13:09:23|20107.44
13:09:24|20107.98
13:09:24|20107.98
13:09:26|20108.81
13:09:27|20115.08
13:09:27|20114.45
13:09:28|20112.89
13:09:30|20114.05
13:09:30|20114.
13:09:32|20115.61
13:09:32|20116.88
13:09:33|20119.52
13:09:34|20121.53
13:09:36|20120.51
13:09:36|20122.23
13:09:37|20123.2
13:09:38|20122.47
13:09:40|20122.38
13:09:40|20119.83
13:09:42|20118.98
13:09:42|20120.27
13:09:44|20116.84
13:09:45|20116.14
13:09:47|20117.2
13:09:47|20117.2
13:09:48|20117.77
13:09:49|20117.3
13:09:50|20118.01
13:09:51|20117.5
13:09:53|20117.92
13:09:53|20117.5
13:09:54|20117.09
13:09:55|20117.06
13:09:57|20116.86
13:09:57|20116.67
13:09:59|20117.88
13:09:59|20117.55
13:10:01|20117.
13:10:03|20110.55
13:10:04|20111.31
13:10:05|20111.11
13:10:07|20110.21
13:10:08|20111.61
13:10:10|20107.08
13:10:10|20107.88
13:10:11|20106.41
13:10:12|20106.01
13:10:14|20107.53
13:10:15|20109.72
13:10:16|20111.09
13:10:16|20112.58
13:10:18|20110.64
13:10:18|20108.79
13:10:20|20108.16
13:10:21|20106.73
13:10:22|20108.63
13:10:23|20108.9
13:10:24|20108.37
13:10:25|20109.
13:10:25|20108.76
13:10:27|20109.33
13:10:28|20107.83
13:10:29|20107.53
13:10:30|20108.26
13:10:31|20107.97
13:10:32|20105.96
13:10:34|20106.7
13:10:35|20105.
13:10:35|20103.24
13:10:37|20102.47
13:10:37|20103.42
13:10:39|20104.27
13:10:40|20104.74
13:10:41|20104.65
13:10:41|20103.93
13:10:43|20103.56
13:10:43|20103.05
13:10:45|20103.57
13:10:46|20104.07
13:10:47|20104.87
13:10:48|20104.73
13:10:48|20103.53
13:10:50|20103.52
13:10:52|20105.08
13:10:52|20105.22
13:10:53|20106.14
13:10:54|20106.61
13:10:55|20107.5
13:10:56|20106.42
13:10:57|20104.4
13:10:58|20105.44
13:10:59|20104.19
13:11:00|20105.38
13:11:01|20103.4
13:11:02|20104.79
13:11:03|20104.41
13:11:04|20105.46
13:11:05|20105.56
13:11:06|20104.48
13:11:08|20102.26
13:11:10|20103.8
13:11:10|20103.34
13:11:11|20103.2
13:11:13|20103.6
13:11:14|20103.93
13:11:15|20105.38
13:11:15|20104.42
13:11:16|20102.86
13:11:18|20103.86
13:11:18|20104.12
13:11:20|20104.28
13:11:21|20104.28
13:11:22|20104.27
13:11:23|20102.77
13:11:24|20102.44
13:11:25|20102.74
13:11:26|20099.11
13:11:27|20099.52
13:11:28|20098.34
13:11:29|20099.66
13:11:31|20098.96
13:11:32|20098.32
13:11:33|20097.75
13:11:34|20099.35
13:11:35|20099.98
13:11:36|20097.62
13:11:37|20099.76
13:11:38|20099.81
13:11:39|20098.96
13:11:40|20099.27
13:11:41|20099.09
13:11:42|20096.74
13:11:43|20096.67
13:11:45|20093.63
13:11:45|20093.46
13:11:46|20092.1
13:11:47|20092.24
13:11:49|20092.98
13:11:49|20094.03
13:11:50|20094.82
13:11:51|20094.7
13:11:52|20096.49
13:11:54|20097.65
13:11:55|20099.58
13:11:56|20101.26
13:11:57|20102.02
13:11:58|20101.82
13:11:59|20101.94
13:12:00|20102.47
13:12:01|20100.15
13:12:02|20101.71
13:12:03|20101.48
13:12:04|20101.43
13:12:05|20101.66
13:12:06|20101.28
13:12:07|20102.38
13:12:08|20102.09
13:12:10|20102.77
13:12:10|20103.33
13:12:12|20103.35
13:12:13|20104.71
13:12:13|20105.47
13:12:14|20105.02
13:12:15|20103.88
13:12:16|20102.22
13:12:18|20103.13
13:12:19|20103.28
13:12:19|20102.74
13:12:21|20102.58
13:12:22|20104.99
13:12:23|20105.22
13:12:24|20105.94
13:12:25|20107.97
13:12:25|20107.71
13:12:26|20107.72
13:12:28|20107.63
13:12:29|20107.13
13:12:31|20106.2
13:12:31|20106.66
13:12:32|20106.5
13:12:34|20110.47
13:12:34|20111.52
13:12:36|20111.94
13:12:37|20112.32
13:12:38|20112.33
13:12:39|20111.57
13:12:40|20112.32
13:12:41|20111.43
13:12:42|20112.4
13:12:43|20111.93
13:12:45|20111.28
13:12:45|20111.33
13:12:47|20111.16
13:12:47|20110.2
13:12:48|20110.49
13:12:49|20110.26
13:12:50|20110.25
13:12:52|20110.64
13:12:52|20110.66
13:12:53|20111.41
13:12:55|20110.78
13:12:55|20109.39
13:12:57|20109.52
13:12:57|20109.78
13:12:58|20109.67
13:13:00|20109.75
13:13:00|20109.74
13:13:01|20109.33
13:13:03|20110.02
13:13:03|20109.89
13:13:05|20111.21
13:13:05|20111.57
13:13:06|20110.63
13:13:08|20111.13
13:13:09|20111.72
13:13:10|20109.75
13:13:11|20110.55
13:13:12|20110.44
13:13:13|20110.56
13:13:14|20111.34
13:13:15|20111.74
13:13:17|20111.28
13:13:18|20110.41
13:13:18|20109.78
13:13:20|20110.88
13:13:20|20111.22
13:13:22|20111.21
13:13:22|20110.34
13:13:24|20111.14
13:13:25|20110.61
13:13:26|20111.41
13:13:27|20112.42
13:13:28|20111.02
13:13:30|20111.38
13:13:30|20114.39
13:13:32|20115.96
13:13:33|20115.19
13:13:34|20115.31
13:13:35|20114.09
13:13:36|20113.37
13:13:38|20111.94
13:13:39|20111.34
13:13:39|20111.58
13:13:40|20112.18
13:13:42|20111.19
13:13:43|20109.34
13:13:44|20110.62
13:13:45|20110.91
13:13:46|20111.04
13:13:47|20110.94
13:13:48|20111.51
13:13:49|20111.15
13:13:50|20110.3
13:13:51|20110.65
13:13:52|20110.81
13:13:53|20111.34
13:13:54|20111.21
13:13:55|20111.99
13:13:56|20116.36
13:13:57|20117.41
13:13:58|20118.32
13:13:59|20117.88
13:14:00|20117.7
13:14:01|20113.62
13:14:03|20112.87
13:14:04|20114.38
13:14:04|20118.36
13:14:05|20116.91
13:14:06|20117.92
13:14:07|20117.92
13:14:08|20117.5
13:14:09|20117.89
13:14:10|20118.59
13:14:12|20117.58
13:14:12|20117.9
13:14:14|20119.56
13:14:15|20118.58
13:14:16|20118.77
13:14:18|20118.45
13:14:19|20127.46
13:14:20|20126.98
13:14:21|20126.34
13:14:22|20125.84
13:14:23|20125.36
13:14:24|20126.86
13:14:25|20126.52
13:14:26|20126.35
13:14:27|20127.18
13:14:28|20127.44
13:14:29|20126.56
13:14:30|20124.95
13:14:31|20125.36
13:14:32|20124.81
13:14:33|20124.7
13:14:34|20125.1
13:14:35|20126.09
13:14:36|20127.
13:14:37|20125.76
13:14:38|20125.97
13:14:39|20127.41
13:14:41|20126.34
13:14:41|20126.34
13:14:43|20125.99
13:14:43|20125.69
13:14:45|20125.12
13:14:46|20126.08
13:14:47|20124.41
13:14:48|20124.19
13:14:49|20124.8
13:14:50|20124.8
13:14:51|20121.87
13:14:53|20122.75
13:14:53|20123.86
13:14:54|20124.36
13:14:55|20124.84
13:14:56|20124.52
13:14:57|20124.34
13:14:58|20124.39
13:14:59|20123.9
13:15:00|20121.77
13:15:01|20121.62
13:15:03|20121.71
13:15:03|20124.59
13:15:04|20126.02
13:15:05|20125.94
13:15:06|20126.94
13:15:08|20127.12
13:15:08|20129.26
13:15:09|20129.93
13:15:10|20128.77
13:15:11|20129.99
13:15:13|20131.91
13:15:14|20131.97
13:15:15|20132.01
13:15:16|20130.88
13:15:17|20131.34
13:15:18|20130.7
13:15:20|20130.01
13:15:21|20130.91
13:15:21|20131.95
13:15:22|20132.01
13:15:24|20132.23
13:15:25|20131.49
13:15:26|20132.41
13:15:27|20131.74
13:15:29|20134.95
13:15:30|20134.59
13:15:30|20132.89
13:15:32|20133.67
13:15:32|20137.84
13:15:33|20137.88
13:15:34|20137.78
13:15:37|20137.14
13:15:37|20137.38
13:15:38|20137.35
13:15:39|20136.8
13:15:40|20133.24
13:15:41|20135.57
13:15:42|20134.91
13:15:43|20131.98
13:15:44|20130.96
13:15:45|20131.22
13:15:46|20131.68
13:15:47|20131.95
13:15:48|20132.4
13:15:49|20131.89
13:15:50|20130.99
13:15:52|20131.31
13:15:53|20130.04
13:15:54|20130.42
13:15:55|20134.42
13:15:55|20133.55
13:15:57|20134.32
13:15:57|20135.
13:16:00|20134.92
13:16:00|20135.77
13:16:01|20136.65
13:16:02|20136.11
13:16:03|20136.55
13:16:04|20136.72
13:16:05|20131.11
13:16:06|20132.46
13:16:07|20127.3
13:16:08|20127.33
13:16:09|20128.26
13:16:10|20127.71
13:16:11|20127.77
13:16:12|20127.47
13:16:13|20131.01
13:16:14|20129.44
13:16:16|20131.96
13:16:18|20135.99
13:16:19|20128.81
13:16:21|20127.59
13:16:21|20129.76
13:16:22|20130.62
13:16:23|20130.81
13:16:24|20130.99
13:16:25|20131.14
13:16:27|20135.18
13:16:27|20133.12
13:16:28|20129.53
13:16:31|20127.98
13:16:31|20128.63
13:16:32|20126.94
13:16:34|20126.41
13:16:35|20122.56
13:16:35|20123.33
13:16:36|20122.86
13:16:39|20123.07
13:16:39|20123.08
13:16:40|20121.97
13:16:41|20119.93
13:16:42|20121.3
13:16:43|20120.01
13:16:44|20120.92
13:16:45|20120.89
13:16:46|20121.04
13:16:47|20119.85
13:16:48|20119.
13:16:49|20118.17
13:16:50|20115.81
13:16:51|20116.6
13:16:52|20115.37
13:16:53|20113.04
13:16:54|20112.96
13:16:55|20112.86
13:16:56|20111.7
13:16:57|20112.59
13:16:58|20112.48
13:16:59|20113.01
13:17:00|20112.54
13:17:01|20110.67
13:17:02|20111.55
13:17:03|20111.4
13:17:04|20113.34
13:17:05|20113.34
13:17:06|20113.25
13:17:07|20113.13
13:17:08|20111.51
13:17:09|20111.81
13:17:10|20112.25
13:17:11|20114.7
13:17:12|20113.55
13:17:13|20112.52
13:17:15|20105.81
13:17:16|20106.38
13:17:17|20104.21
13:17:18|20103.56
13:17:18|20101.57
13:17:20|20102.13
13:17:22|20103.27
13:17:22|20103.34
13:17:23|20104.06
13:17:24|20102.95
13:17:26|20103.05
13:17:27|20102.95
13:17:28|20104.09
13:17:29|20102.47
13:17:30|20101.89
13:17:31|20097.03
13:17:32|20095.93
13:17:32|20088.31
13:17:34|20086.74
13:17:34|20085.
13:17:36|20087.17
13:17:38|20088.12
13:17:38|20087.4
13:17:39|20088.87
13:17:40|20089.09
13:17:41|20088.13
13:17:42|20087.32
13:17:43|20087.11
13:17:44|20087.65
13:17:45|20087.19
13:17:46|20087.09
13:17:47|20088.43
13:17:48|20087.8
13:17:50|20087.83
13:17:51|20090.47
13:17:51|20089.81
13:17:52|20090.12
13:17:54|20089.75
13:17:54|20082.06
13:17:55|20085.24
13:17:56|20087.67
13:17:58|20088.76
13:17:59|20087.19
13:18:00|20088.63
13:18:01|20088.92
13:18:02|20087.23
13:18:02|20087.11
13:18:04|20081.74
13:18:05|20079.67
13:18:06|20080.34
13:18:07|20082.44
13:18:08|20080.32
13:18:09|20078.89
13:18:10|20078.38
13:18:10|20079.14
13:18:11|20078.36
13:18:13|20077.61
13:18:15|20077.56
13:18:16|20078.32
13:18:18|20078.73
13:18:18|20079.07
13:18:19|20076.65
13:18:20|20076.79
13:18:21|20076.24
13:18:23|20076.1
13:18:25|20073.35
13:18:25|20070.
13:18:26|20070.72
13:18:27|20068.44
13:18:28|20068.14
13:18:29|20068.81
13:18:30|20066.74
13:18:31|20067.16
13:18:32|20066.26
13:18:33|20069.25
13:18:34|20069.71
13:18:36|20071.5
13:18:38|20069.72
13:18:38|20070.38
13:18:39|20070.54
13:18:40|20075.35
13:18:41|20077.35
13:18:42|20077.6
13:18:43|20076.8
13:18:44|20077.73
13:18:46|20076.34
13:18:47|20077.49
13:18:49|20078.78
13:18:49|20078.65
13:18:50|20083.33
13:18:51|20086.76
13:18:52|20086.46
13:18:53|20089.15
13:18:54|20086.04
13:18:55|20084.4
13:18:56|20085.27
13:18:57|20082.32
13:18:59|20081.35
13:18:59|20082.21
13:19:00|20081.51
13:19:02|20078.5
13:19:03|20078.22
13:19:04|20077.7
13:19:04|20074.97
13:19:05|20060.
13:19:06|20060.01
13:19:08|20057.36
13:19:09|20059.89
13:19:09|20058.85
13:19:10|20056.54
13:19:12|20056.91
13:19:13|20058.28
13:19:14|20063.53
13:19:15|20063.39
13:19:16|20062.93
13:19:16|20056.94
13:19:18|20061.42
13:19:18|20060.82
13:19:20|20060.35
13:19:21|20066.04
13:19:22|20066.31
13:19:24|20066.64
13:19:24|20065.57
13:19:25|20062.8
13:19:27|20063.93
13:19:29|20066.65
13:19:30|20066.65
13:19:31|20066.52
13:19:32|20065.29
13:19:33|20063.04
13:19:34|20056.17
13:19:35|20057.32
13:19:36|20057.63
13:19:37|20057.58
13:19:38|20057.66
13:19:39|20056.06
13:19:40|20054.65
13:19:41|20055.64
13:19:42|20055.51
13:19:43|20055.47
13:19:44|20056.07
13:19:45|20039.11
13:19:46|20044.2
13:19:47|20048.13
13:19:48|20043.01
13:19:49|20031.45
13:19:50|20035.21
13:19:51|20031.06
13:19:52|20024.75
13:19:53|20021.
13:19:54|20020.55
13:19:55|20021.06
13:19:56|20024.63
13:19:57|20019.8
13:19:58|20024.08
13:19:59|20023.63
13:20:00|20027.83
13:20:01|20030.09
13:20:03|20035.8
13:20:04|20035.18
13:20:05|20040.94
13:20:06|20036.39
13:20:07|20039.84
13:20:08|20043.62
13:20:09|20046.84
13:20:10|20045.55
13:20:11|20041.71
13:20:12|20046.07
13:20:14|20047.83
13:20:14|20048.28
13:20:16|20050.85
13:20:16|20049.96
13:20:18|20040.01
13:20:19|20040.71
13:20:21|20038.52
13:20:22|20040.43
13:20:24|20044.13
13:20:25|20045.33
13:20:26|20043.98
13:20:28|20045.54
13:20:29|20043.7
13:20:29|20040.82
13:20:31|20042.36
13:20:33|20045.16
13:20:33|20044.06
13:20:34|20044.97
13:20:35|20044.
13:20:36|20046.11
13:20:37|20048.62
13:20:39|20051.09
13:20:40|20048.81
13:20:40|20048.04
13:20:43|20047.68
13:20:44|20049.49
13:20:45|20051.37
13:20:45|20050.69
13:20:47|20050.11
13:20:48|20048.27
13:20:50|20048.91
13:20:50|20041.85
13:20:51|20040.
13:20:52|20037.26
13:20:53|20036.95
13:20:55|20038.42
13:20:55|20037.82
13:20:56|20036.47
13:20:57|20005.01
13:20:58|20010.77
13:21:00|20011.06
13:21:00|20007.42
13:21:02|20008.85
13:21:02|20010.74
13:21:04|20010.57
13:21:05|20007.97
13:21:06|20006.82
13:21:08|20009.46
13:21:08|20007.95
13:21:09|19999.22
13:21:11|20002.69
13:21:11|19997.75
13:21:13|20002.89
13:21:14|20002.03
13:21:14|20000.75
13:21:16|20000.05
13:21:16|19999.5
13:21:19|19997.89
13:21:19|19998.71
13:21:20|20007.96
13:21:21|20011.
13:21:22|20012.34
13:21:24|20011.36
13:21:25|20012.24
13:21:25|20011.67
13:21:27|20008.62
13:21:27|20004.89
13:21:30|20005.69
13:21:30|20005.1
13:21:31|20007.08
13:21:33|20010.05
13:21:34|20011.27
13:21:35|20012.31
13:21:36|20011.97
13:21:36|20009.56
13:21:38|20010.42
13:21:39|20011.94
13:21:40|20014.29
13:21:41|20014.29
13:21:42|20013.6
13:21:43|20013.44
13:21:44|20009.27
13:21:45|20009.73
13:21:46|20014.23
13:21:47|20012.36
13:21:48|20011.84
13:21:49|20012.55
13:21:49|20012.97
13:21:51|20013.17
13:21:52|20012.97
13:21:53|20012.3
13:21:53|20012.09
13:21:54|20013.51
13:21:56|20013.41
13:21:57|20013.59
13:21:58|20010.66
13:21:58|20011.15
13:21:59|20010.23
13:22:00|20010.03
13:22:02|20009.13
13:22:02|20010.41
13:22:03|20008.26
13:22:06|20009.24
13:22:06|20009.83
13:22:07|20013.4
13:22:09|20015.7
13:22:10|20014.74
13:22:11|20014.17
13:22:11|20012.33
13:22:13|20012.68
13:22:14|20013.61
13:22:15|20010.2
13:22:15|20009.56
13:22:17|20010.07
13:22:18|20011.27
13:22:19|20010.85
13:22:20|20008.41
13:22:21|20008.64
13:22:23|20010.21
13:22:24|20011.78
13:22:26|20011.62
13:22:26|20009.91
13:22:28|20009.69
13:22:28|20010.95
13:22:31|20011.45
13:22:31|20014.55
13:22:33|20012.99
13:22:35|20013.41
13:22:35|20013.66
13:22:36|20020.43
13:22:37|20024.78
13:22:38|20025.9
13:22:39|20023.58
13:22:40|20025.29
13:22:41|20025.64
13:22:42|20025.49
13:22:43|20026.72
13:22:44|20029.46
13:22:45|20030.05
13:22:46|20029.7
13:22:47|20031.03
13:22:48|20029.59
13:22:50|20028.61
13:22:50|20029.56
13:22:53|20036.43
13:22:53|20038.33
13:22:54|20033.41
13:22:55|20037.04
13:22:56|20035.6
13:22:57|20037.11
13:22:58|20038.54
13:22:59|20038.8
13:23:00|20050.19
13:23:01|20043.27
13:23:02|20043.55
13:23:03|20037.
13:23:04|20033.34
13:23:05|20032.46
13:23:06|20032.99
13:23:07|20032.12
13:23:08|20026.84
13:23:09|20026.86
13:23:10|20028.8
13:23:11|20029.24
13:23:12|20032.41
13:23:13|20034.29
13:23:14|20037.14
13:23:16|20037.36
13:23:16|20038.54
13:23:18|20037.47
13:23:19|20037.42
13:23:21|20036.21
13:23:21|20036.87
13:23:22|20038.72
13:23:23|20039.52
13:23:24|20040.09
13:23:25|20040.17
13:23:27|20041.37
13:23:27|20041.03
13:23:29|20038.91
13:23:30|20040.5
13:23:31|20038.97
13:23:31|20040.73
13:23:32|20040.03
13:23:35|20037.4
13:23:35|20036.75
13:23:36|20032.12
13:23:37|20038.56
13:23:38|20039.5
13:23:39|20040.64
13:23:41|20039.03
13:23:41|20039.03
13:23:43|20038.09
13:23:44|20038.7
13:23:45|20036.63
13:23:46|20034.69
13:23:47|20033.53
13:23:48|20035.2
13:23:49|20032.86
13:23:50|20031.86
13:23:51|20028.14
13:23:52|20027.16
13:23:52|20026.87
13:23:54|20024.61
13:23:55|20027.85
13:23:56|20026.61
13:23:57|20027.93
13:23:58|20026.79
13:24:00|20027.96
13:24:00|20028.56
13:24:01|20027.
13:24:02|20021.01
13:24:03|20023.46
13:24:04|20023.55
13:24:05|20025.74
13:24:07|20024.18
13:24:08|20021.99
13:24:09|20023.78
13:24:09|20022.91
13:24:11|20022.94
13:24:12|20024.46
13:24:13|20023.75
13:24:13|20025.9
13:24:14|20021.7
13:24:15|20018.2
13:24:17|20018.06
13:24:18|20019.3
13:24:19|20021.6
13:24:19|20021.6
13:24:21|20024.31
13:24:22|20024.3
13:24:24|20023.48
13:24:25|20024.85
13:24:26|20025.02
13:24:27|20029.54
13:24:28|20027.15
13:24:30|20025.04
13:24:30|20023.87
13:24:31|20026.65
13:24:32|20027.8
13:24:34|20027.9
13:24:35|20032.84
13:24:36|20035.36
13:24:37|20036.5
13:24:38|20034.75
13:24:39|20033.55
13:24:41|20032.78
13:24:41|20032.25
13:24:42|20032.77
13:24:44|20032.06
13:24:45|20031.42
13:24:46|20033.04
13:24:46|20034.68
13:24:47|20036.57
13:24:48|20036.82
13:24:49|20035.88
13:24:51|20039.41
13:24:51|20038.37
13:24:53|20039.39
13:24:53|20036.79
13:24:54|20035.58
13:24:55|20035.91
13:24:57|20034.9
13:24:58|20034.26
13:24:58|20035.07
13:25:00|20037.04
13:25:01|20035.96
13:25:02|20037.08
13:25:03|20038.8
13:25:04|20039.26
13:25:05|20038.53
13:25:06|20037.65
13:25:07|20035.55
13:25:08|20032.99
13:25:09|20032.06
13:25:10|20032.
13:25:12|20031.64
13:25:13|20031.17
13:25:13|20033.43
13:25:14|20031.7
13:25:15|20031.5
13:25:16|20032.83
13:25:17|20031.4
13:25:18|20031.65
13:25:20|20030.79
13:25:20|20029.09
13:25:21|20032.44
13:25:23|20032.14
13:25:24|20031.96
13:25:25|20032.15
13:25:27|20030.01
13:25:27|20028.91
13:25:28|20031.68
13:25:29|20031.75
13:25:31|20032.32
13:25:31|20031.88
13:25:33|20032.04
13:25:33|20032.32
13:25:35|20031.6
13:25:36|20030.1
13:25:36|20032.1
13:25:38|20035.54
13:25:39|20035.41
13:25:40|20035.79
13:25:41|20036.14
13:25:42|20040.16
13:25:43|20039.09
13:25:44|20041.34
13:25:45|20044.42
13:25:46|20042.92
13:25:47|20042.52
13:25:48|20043.66
13:25:49|20044.82
13:25:50|20046.42
13:25:51|20045.68
13:25:52|20047.01
13:25:53|20045.32
13:25:54|20043.87
13:25:55|20044.84
13:25:56|20044.08
13:25:57|20042.05
13:25:58|20047.31
13:25:59|20046.54
13:26:00|20046.8
13:26:01|20045.94
13:26:02|20045.83
13:26:03|20047.13
13:26:04|20046.59
13:26:05|20049.48
13:26:06|20052.9
13:26:07|20052.45
13:26:08|20053.41
13:26:09|20053.17
13:26:10|20050.98
13:26:11|20051.19
13:26:12|20050.37
13:26:13|20052.47
13:26:14|20052.68
13:26:15|20051.28
13:26:16|20053.11
13:26:17|20052.85
13:26:18|20054.23
13:26:19|20054.63
13:26:20|20053.52
13:26:21|20055.4
13:26:22|20054.27
13:26:24|20053.53
13:26:25|20050.88
13:26:26|20051.27
13:26:28|20048.64
13:26:29|20048.1
13:26:29|20046.21
13:26:31|20047.15
13:26:31|20047.55
13:26:32|20046.44
13:26:34|20046.96
13:26:35|20046.56
13:26:36|20047.
13:26:37|20049.43
13:26:38|20049.4
13:26:39|20049.39
13:26:39|20048.08
13:26:41|20047.47
13:26:41|20047.37
13:26:42|20046.6
13:26:44|20046.25
13:26:45|20042.35
13:26:46|20041.45
13:26:47|20041.77
13:26:48|20039.58
13:26:50|20035.98
13:26:51|20036.86
13:26:51|20037.81
13:26:53|20037.93
13:26:53|20037.57
13:26:54|20037.18
13:26:56|20041.49
13:26:56|20042.36
13:26:57|20040.95
13:26:59|20040.78
13:26:59|20041.81
13:27:00|20039.6
13:27:02|20040.56
13:27:03|20037.4
13:27:04|20036.57
13:27:05|20036.8
13:27:06|20037.23
13:27:08|20037.57
13:27:08|20038.01
13:27:09|20036.13
13:27:10|20036.27
13:27:11|20031.05
13:27:13|20032.29
13:27:14|20030.82
13:27:15|20030.39
13:27:17|20029.47
13:27:17|20031.14
13:27:18|20031.05
13:27:19|20030.63
13:27:20|20030.6
13:27:21|20030.99
13:27:22|20029.19
13:27:23|20028.4
13:27:24|20029.74
13:27:26|20029.9
13:27:28|20031.22
13:27:29|20023.5
13:27:30|20023.86
13:27:31|20021.6
13:27:31|20021.04
13:27:32|20018.73
13:27:34|20019.13
13:27:35|20016.46
13:27:36|20015.17
13:27:36|20010.6
13:27:38|20010.44
13:27:39|20010.46
13:27:41|20008.97
13:27:41|20010.42
13:27:43|20011.86
13:27:43|20009.58
13:27:44|20003.97
13:27:45|20004.41
13:27:46|20006.62
13:27:47|20009.
13:27:48|20011.97
13:27:49|20007.85
13:27:50|20003.37
13:27:51|20005.49
13:27:52|20007.68
13:27:53|20009.8
13:27:54|20012.61
13:27:56|20011.77
13:27:57|20010.83
13:27:58|20011.1
13:27:59|20011.08
13:28:00|20000.01
13:28:01|19999.66
13:28:01|19996.48
13:28:03|19998.04
13:28:04|20004.37
13:28:05|20003.62
13:28:05|20002.31
13:28:06|19999.15
13:28:08|19996.34
13:28:08|19997.61
13:28:10|19996.75
13:28:12|19999.22
13:28:13|19994.59
13:28:14|19995.83
13:28:15|19994.44
13:28:15|19999.99
13:28:16|19998.69
13:28:18|20001.35
13:28:19|19998.22
13:28:20|19993.75
13:28:21|19992.46
13:28:22|19993.73
13:28:23|19996.91
13:28:24|19999.92
13:28:26|20000.
13:28:26|19997.82
13:28:27|19997.29
13:28:28|19998.81
13:28:29|19998.38
13:28:30|19999.23
13:28:32|20004.
13:28:33|20000.52
13:28:33|19999.42
13:28:35|20001.82
13:28:36|20002.67
13:28:37|19999.25
13:28:37|20000.61
13:28:39|19999.78
13:28:40|20002.01
13:28:42|20002.81
13:28:42|19998.94
13:28:43|19998.69
13:28:44|20000.3
13:28:45|20009.68
13:28:46|20007.4
13:28:47|20007.97
13:28:48|20007.88
13:28:49|20005.02
13:28:51|20008.72
13:28:51|20004.95
13:28:53|20007.29
13:28:54|20007.81
13:28:54|20009.99
13:28:55|20009.33
13:28:57|20010.
13:28:58|20011.48
13:28:59|20008.79
13:28:59|20005.26
13:29:01|20006.57
13:29:02|20005.86
13:29:04|20010.43
13:29:04|20009.12
13:29:05|20006.58
13:29:06|20006.55
13:29:07|20003.68
13:29:08|20004.28
13:29:09|20006.16
13:29:10|20005.3
13:29:11|20003.06
13:29:12|20003.59
13:29:13|20005.23
13:29:14|20003.53
13:29:15|20004.45
13:29:16|20004.35
13:29:17|20004.73
13:29:18|20008.
13:29:19|20007.41
13:29:20|20007.88
13:29:21|20006.51
13:29:22|20007.56
13:29:23|20006.76
13:29:24|20007.33
13:29:26|20013.05
13:29:28|20017.12
13:29:28|20021.56
13:29:29|20030.29
13:29:31|20024.8
13:29:31|20026.53
13:29:33|20024.91
13:29:34|20024.41
13:29:35|20024.61
13:29:36|20025.88
13:29:37|20024.11
13:29:38|20024.11
13:29:40|20023.66
13:29:41|20024.61
13:29:42|20025.04
13:29:44|20023.41
13:29:45|20023.58
13:29:46|20025.55
13:29:48|20024.34
13:29:48|20023.07
13:29:49|20024.32
13:29:51|20024.32
13:29:51|20026.11
13:29:52|20022.36
13:29:53|20024.59
13:29:55|20025.25
13:29:56|20025.17
13:29:57|20026.72
13:29:58|20026.27
13:29:58|20024.52
13:30:00|20028.88
13:30:00|20030.
13:30:01|20026.81
13:30:03|20031.26
13:30:03|20027.25
13:30:05|20025.27
13:30:06|20021.72
13:30:07|20021.49
13:30:08|20023.44
13:30:09|20022.8
13:30:10|20020.
13:30:11|20017.2
13:30:12|20015.15
13:30:13|20005.35
13:30:14|20004.93
13:30:15|19999.78
13:30:16|20005.73
13:30:17|20008.27
13:30:18|20012.81
13:30:19|20011.47
13:30:21|20016.
13:30:21|20029.99
13:30:23|20025.04
13:30:24|20018.46
13:30:25|20013.93
13:30:26|20012.94
13:30:27|20010.81
13:30:29|20018.91
13:30:29|20019.43
13:30:30|20019.92
13:30:31|20023.25
13:30:32|20021.6
13:30:33|20024.79
13:30:34|20023.67
13:30:35|20025.74
13:30:36|20021.57
13:30:37|20022.01
13:30:38|20020.94
13:30:39|20022.4
13:30:41|20018.1
13:30:42|20021.54
13:30:43|20017.22
13:30:44|20015.19
13:30:44|20020.36
13:30:46|20018.08
13:30:47|20020.21
13:30:48|20021.1
13:30:49|20023.97
13:30:49|20024.46
13:30:50|20023.58
13:30:52|20027.43
13:30:53|20034.61
13:30:54|20035.97
13:30:55|20037.38
13:30:56|20032.46
13:30:57|20027.49
13:30:57|20026.81
13:30:58|20032.15
13:31:00|20034.98
13:31:01|20031.16
13:31:02|20030.91
13:31:04|20029.65
13:31:04|20024.51
13:31:05|20023.25
13:31:06|20026.7
13:31:08|20024.77
13:31:08|20022.32
13:31:10|20020.72
13:31:11|20019.88
13:31:11|20023.2
13:31:13|20024.76
13:31:13|20033.02
13:31:15|20034.69
13:31:15|20037.07
13:31:16|20035.11
13:31:17|20036.33
13:31:19|20036.07
13:31:20|20030.57
13:31:21|20018.58
13:31:22|20016.9
13:31:23|20016.33
13:31:24|20017.4
13:31:25|20013.77
13:31:26|20017.73
13:31:27|20019.52
13:31:29|20019.57
13:31:30|20014.13
13:31:32|20023.35
13:31:32|20024.61
13:31:34|20019.37
13:31:35|20018.83
13:31:36|20015.08
13:31:38|20025.63
13:31:39|20022.92
13:31:39|20019.77
13:31:41|20021.45
13:31:41|20022.5
13:31:43|20024.46
13:31:43|20025.26
13:31:44|20018.58
13:31:45|20018.16
13:31:47|20018.16
13:31:47|20023.22
13:31:49|20026.79
13:31:49|20028.45
13:31:50|20030.23
13:31:51|20028.89
13:31:52|20029.32
13:31:53|20031.6
13:31:55|20029.58
13:31:56|20027.2
13:31:56|20024.54
13:31:57|20019.67
13:31:58|20019.34
13:31:59|20019.64
13:32:01|20016.7
13:32:01|20015.29
13:32:03|20021.13
13:32:03|20020.41
13:32:04|20021.55
13:32:05|20026.81
13:32:07|20027.13
13:32:07|20022.59
13:32:08|20020.49
13:32:09|20027.75
13:32:10|20025.99
13:32:11|20025.9
13:32:12|20027.
13:32:14|20024.62
13:32:15|20030.85
13:32:16|20031.76
13:32:17|20030.47
13:32:17|20028.27
13:32:18|20030.86
13:32:20|20028.28
13:32:20|20024.
13:32:22|20022.14
13:32:22|20018.01
13:32:23|20021.18
13:32:24|20019.
13:32:25|20018.92
13:32:26|20018.23
13:32:27|20024.1
13:32:29|20026.99
13:32:30|20027.74
13:32:31|20027.21
13:32:32|20024.91
13:32:33|20021.61
13:32:34|20021.4
13:32:35|20022.77
13:32:37|20020.62
13:32:38|20018.36
13:32:40|20018.41
13:32:40|20018.29
13:32:41|20022.51
13:32:42|20018.91
13:32:43|20018.16
13:32:44|20019.49
13:32:45|20022.36
13:32:47|20020.06
13:32:48|20019.64
13:32:49|20020.5
13:32:49|20020.28
13:32:51|20022.66
13:32:52|20023.61
13:32:53|20032.56
13:32:55|20028.93
13:32:56|20027.2
13:32:57|20024.7
13:32:57|20025.49
13:32:59|20019.64
13:33:00|20020.25
13:33:01|20015.68
13:33:01|20021.23
13:33:03|20020.63
13:33:04|20025.4
13:33:04|20023.62
13:33:07|20018.17
13:33:07|20016.29
13:33:08|20015.41
13:33:10|20011.
13:33:11|20012.72
13:33:11|20010.
13:33:13|20012.18
13:33:14|20008.39
13:33:15|20008.46
13:33:16|20012.27
13:33:16|20011.14
13:33:17|20013.65
13:33:19|20017.74
13:33:21|20014.23
13:33:21|20011.2
13:33:22|20009.37
13:33:24|20015.68
13:33:25|20017.05
13:33:27|20024.12
13:33:27|20023.19
13:33:28|20023.19
13:33:30|20023.41
13:33:30|20021.29
13:33:33|20028.
13:33:33|20028.19
13:33:35|20032.24
13:33:36|20034.03
13:33:37|20033.15
13:33:38|20032.21
13:33:39|20030.17
13:33:39|20032.52
13:33:41|20039.07
13:33:42|20037.88
13:33:44|20033.39
13:33:44|20031.65
13:33:45|20033.76
13:33:46|20035.69
13:33:47|20034.58
13:33:48|20032.38
13:33:49|20031.06
13:33:50|20024.53
13:33:51|20026.71
13:33:52|20026.35
13:33:53|20020.17
13:33:54|20018.28
13:33:55|20023.39
13:33:56|20022.14
13:33:57|20024.57
13:33:58|20025.17
13:33:59|20027.93
13:34:00|20027.92
13:34:01|20036.03
13:34:02|20044.3
13:34:03|20044.87
13:34:04|20041.19
13:34:06|20051.18
13:34:07|20053.18
13:34:07|20057.59
13:34:08|20063.32
13:34:10|20065.54
13:34:11|20068.86
13:34:12|20065.53
13:34:13|20059.2
13:34:14|20056.65
13:34:14|20056.33
13:34:16|20068.74
13:34:17|20062.05
13:34:17|20055.92
13:34:19|20064.53
13:34:20|20064.2
13:34:21|20059.47
13:34:22|20059.77
13:34:23|20058.87
13:34:24|20059.25
13:34:26|20061.99
13:34:26|20060.28
13:34:27|20059.07
13:34:28|20061.58
13:34:29|20061.93
13:34:31|20063.63
13:34:33|20063.
13:34:34|20063.35
13:34:35|20066.05
13:34:36|20065.79
13:34:37|20064.42
13:34:39|20066.76
13:34:39|20067.83
13:34:40|20067.49
13:34:41|20066.03
13:34:42|20069.76
13:34:43|20065.26
13:34:44|20063.69
13:34:46|20060.57
13:34:46|20062.26
13:34:48|20060.68
13:34:48|20062.78
13:34:50|20065.41
13:34:51|20066.93
13:34:51|20063.85
13:34:53|20063.74
13:34:54|20063.95
13:34:55|20062.76
13:34:55|20062.15
13:34:57|20062.74
13:34:57|20063.16
13:35:00|20061.22
13:35:00|20060.32
13:35:01|20058.05
13:35:02|20056.56
13:35:03|20060.6
13:35:04|20060.69
13:35:05|20063.2
13:35:06|20065.84
13:35:07|20062.8
13:35:08|20057.06
13:35:09|20057.5
13:35:10|20051.57
13:35:11|20045.38
13:35:12|20048.14
13:35:13|20047.04
13:35:14|20043.82
13:35:15|20039.08
13:35:16|20043.36
13:35:17|20046.04
13:35:18|20046.28
13:35:19|20042.37
13:35:20|20039.49
13:35:21|20039.97
13:35:22|20039.24
13:35:23|20035.65
13:35:24|20035.33
13:35:26|20031.76
13:35:27|20035.07
13:35:28|20034.62
13:35:29|20035.9
13:35:30|20028.41
13:35:32|20027.23
13:35:32|20033.14
13:35:34|20033.11
13:35:34|20031.28
13:35:36|20032.57
13:35:37|20032.69
13:35:38|20036.38
13:35:39|20041.51
13:35:40|20035.41
13:35:42|20035.58
13:35:43|20036.65
13:35:43|20037.35
13:35:45|20037.51
13:35:46|20033.92
13:35:47|20034.31
13:35:47|20033.92
13:35:48|20035.37
13:35:50|20032.32
13:35:50|20031.21
13:35:52|20033.87
13:35:53|20034.58
13:35:54|20035.58
13:35:56|20035.35
13:35:58|20041.65
13:35:58|20040.86
13:36:00|20042.7
13:36:00|20041.48
13:36:01|20042.4
13:36:03|20040.86
13:36:04|20044.69
13:36:05|20042.59
13:36:05|20043.1
13:36:07|20043.13
13:36:08|20044.1
13:36:09|20044.78
13:36:10|20044.13
13:36:10|20044.12
13:36:12|20051.34
13:36:13|20050.77
13:36:13|20053.44
13:36:14|20054.21
13:36:16|20064.58
13:36:17|20065.38
13:36:18|20063.71
13:36:19|20064.02
13:36:20|20066.04
13:36:22|20065.34
13:36:23|20065.45
13:36:24|20066.45
13:36:24|20065.94
13:36:26|20061.15
13:36:28|20061.
13:36:28|20059.09
13:36:29|20062.24
13:36:30|20061.21
13:36:31|20062.71
13:36:32|20065.66
13:36:34|20065.46
13:36:35|20065.75
13:36:36|20064.66
13:36:38|20065.08
13:36:39|20064.14
13:36:39|20066.98
13:36:41|20063.52
13:36:42|20065.85
13:36:43|20064.31
13:36:44|20066.7
13:36:45|20062.09
13:36:46|20062.19
13:36:47|20060.01
13:36:49|20063.19
13:36:49|20063.02
13:36:51|20064.11
13:36:52|20066.35
13:36:52|20067.57
13:36:54|20068.9
13:36:54|20068.54
13:36:56|20069.69
13:36:57|20069.76
13:36:58|20070.37
13:36:59|20074.55
13:37:00|20073.45
13:37:01|20077.05
13:37:02|20079.02
13:37:03|20078.33
13:37:04|20080.77
13:37:05|20082.92
13:37:06|20084.73
13:37:07|20084.64
13:37:08|20083.05
13:37:09|20080.09
13:37:10|20075.55
13:37:11|20072.85
13:37:12|20073.53
13:37:13|20079.28
13:37:14|20079.22
13:37:15|20076.21
13:37:16|20074.71
13:37:17|20068.19
13:37:18|20062.27
13:37:19|20064.75
13:37:20|20065.01
13:37:21|20063.51
13:37:22|20064.58
13:37:23|20064.57
13:37:24|20063.16
13:37:25|20062.74
13:37:26|20059.87
13:37:27|20059.08
13:37:28|20057.35
13:37:29|20058.62
13:37:30|20057.69
13:37:31|20054.95
13:37:32|20056.46
13:37:33|20052.77
13:37:35|20056.45
13:37:35|20056.12
13:37:37|20053.88
13:37:39|20048.52
13:37:39|20047.05
13:37:41|20049.9
13:37:41|20051.25
13:37:42|20051.37
13:37:43|20052.49
13:37:44|20051.78
13:37:45|20052.74
13:37:47|20056.
13:37:47|20055.16
13:37:48|20055.87
13:37:50|20056.91
13:37:51|20058.41
13:37:52|20056.37
13:37:52|20053.93
13:37:54|20051.06
13:37:54|20053.45
13:37:55|20057.09
13:37:56|20053.48
13:37:57|20052.8
13:37:59|20056.47
13:38:00|20054.94
13:38:01|20054.24
13:38:02|20052.99
13:38:03|20055.14
13:38:04|20058.83
13:38:05|20057.37
13:38:06|20057.12
13:38:07|20057.55
13:38:08|20054.56
13:38:09|20051.63
13:38:10|20053.36
13:38:11|20052.23
13:38:12|20052.91
13:38:13|20052.64
13:38:14|20054.96
13:38:15|20051.04
13:38:16|20048.61
13:38:17|20044.21
13:38:18|20040.21
13:38:19|20040.19
13:38:20|20044.07
13:38:22|20045.47
13:38:23|20044.34
13:38:24|20043.1
13:38:24|20040.69
13:38:25|20038.2
13:38:26|20038.11
13:38:27|20040.62
13:38:28|20036.99
13:38:29|20034.05
13:38:31|20033.16
13:38:32|20037.24
13:38:32|20039.77
13:38:33|20038.09
13:38:34|20036.48
13:38:36|20040.44
13:38:37|20041.4
13:38:38|20036.36
13:38:39|20032.12
13:38:40|20030.87
13:38:41|20033.42
13:38:42|20032.64
13:38:43|20028.79
13:38:44|20026.56
13:38:45|20035.62
13:38:46|20030.
13:38:48|20030.46
13:38:48|20033.03
13:38:49|20031.46
13:38:51|20028.18
13:38:52|20028.76
13:38:53|20027.25
13:38:54|20024.61
13:38:55|20025.82
13:38:56|20023.35
13:38:57|20020.73
13:38:58|20021.94
13:38:59|20020.36
13:39:00|20019.06
13:39:01|20019.17
13:39:02|20023.55
13:39:03|20040.24
13:39:04|20036.08
13:39:05|20038.23
13:39:06|20030.
13:39:07|20029.61
13:39:09|20028.56
13:39:10|20028.54
13:39:11|20022.39
13:39:11|20020.42
13:39:12|20016.43
13:39:14|20008.66
13:39:15|20012.09
13:39:16|20011.72
13:39:17|20013.92
13:39:18|20005.09
13:39:19|20010.78
13:39:20|20013.09
13:39:21|20009.97
13:39:23|20002.38
13:39:24|19997.83
13:39:24|19996.
13:39:25|19990.21
13:39:27|19991.49
13:39:28|20000.82
13:39:29|20000.72
13:39:30|20000.99
13:39:31|20005.3
13:39:32|20013.15
13:39:33|20013.54
13:39:34|20008.42
13:39:35|20007.02
13:39:37|20011.88
13:39:38|20016.21
13:39:40|20015.15
13:39:40|20014.44
13:39:41|20019.76
13:39:43|20012.39
13:39:44|20010.72
13:39:45|20007.43
13:39:46|20010.59
13:39:47|20009.16
13:39:48|20010.87
13:39:49|20013.68
13:39:50|20012.53
13:39:51|20013.85
13:39:52|20012.38
13:39:53|20006.24
13:39:54|20006.04
13:39:55|20011.33
13:39:56|20009.62
13:39:57|20008.36
13:39:58|20005.22
13:39:59|20009.53
13:40:00|20004.52
13:40:01|20005.53
13:40:02|20004.3
13:40:03|20007.66
13:40:04|20010.21
13:40:05|20006.14
13:40:06|20004.83
13:40:08|20003.54
13:40:09|20020.95
13:40:10|20023.69
13:40:11|20023.24
13:40:12|20027.31
13:40:13|20029.05
13:40:14|20026.09
13:40:15|20025.79
13:40:16|20031.17
13:40:17|20035.04
13:40:18|20028.5
13:40:19|20024.43
13:40:20|20025.51
13:40:21|20021.29
13:40:22|20020.54
13:40:24|20016.89
13:40:24|20019.35
13:40:26|20023.06
13:40:27|20026.28
13:40:28|20024.63
13:40:29|20026.42
13:40:30|20025.79
13:40:31|20025.74
13:40:32|20026.76
13:40:33|20028.79
13:40:34|20025.94
13:40:35|20027.61
13:40:36|20025.97
13:40:37|20025.92
13:40:39|20028.33
13:40:40|20028.1
13:40:40|20031.17
13:40:42|20031.06
13:40:43|20031.87
13:40:44|20037.31
13:40:45|20036.07
13:40:46|20034.52
13:40:47|20036.49
13:40:48|20035.32
13:40:49|20037.43
13:40:50|20037.59
13:40:51|20051.56
13:40:52|20051.57
13:40:53|20045.26
13:40:54|20053.09
13:40:55|20065.17
13:40:56|20067.37
13:40:57|20065.9
13:40:58|20064.86
13:40:59|20065.72
13:41:00|20063.25
13:41:01|20078.01
13:41:02|20074.57
13:41:03|20079.03
13:41:04|20083.93
13:41:05|20081.32
13:41:06|20079.44
13:41:07|20077.75
13:41:08|20077.58
13:41:09|20083.07
13:41:10|20084.37
13:41:11|20089.09
13:41:12|20090.3
13:41:13|20082.66
13:41:14|20084.79
13:41:15|20083.2
13:41:16|20080.
13:41:17|20083.72
13:41:18|20083.71
13:41:19|20085.58
13:41:20|20081.2
13:41:21|20079.76
13:41:22|20074.61
13:41:23|20076.72
13:41:24|20082.35
13:41:25|20078.68
13:41:26|20074.74
13:41:27|20077.79
13:41:28|20077.98
13:41:29|20083.81
13:41:30|20087.41
13:41:31|20081.29
13:41:32|20079.97
13:41:33|20080.85
13:41:34|20080.51
13:41:35|20079.56
13:41:36|20081.55
13:41:37|20079.95
13:41:38|20086.49
13:41:39|20079.52
13:41:41|20078.19
13:41:42|20074.07
13:41:43|20070.81
13:41:44|20071.95
13:41:45|20069.06
13:41:46|20068.51
13:41:47|20068.9
13:41:49|20067.13
13:41:50|20063.6
13:41:51|20070.34
13:41:51|20067.39
13:41:53|20067.42
13:41:54|20069.13
13:41:55|20064.96
13:41:56|20070.53
13:41:57|20074.99
13:41:57|20072.78
13:41:58|20071.11
13:42:00|20073.51
13:42:01|20074.08
13:42:02|20070.25
13:42:02|20074.7
13:42:04|20073.97
13:42:05|20070.88
13:42:06|20067.37
13:42:07|20070.25
13:42:08|20072.9
13:42:09|20072.79
13:42:10|20072.9
13:42:11|20071.73
13:42:12|20071.58
13:42:13|20070.67
13:42:14|20069.91
13:42:15|20070.4
13:42:16|20071.44
13:42:17|20071.96
13:42:18|20072.42
13:42:19|20074.2
13:42:20|20073.27
13:42:21|20072.47
13:42:22|20075.34
13:42:23|20074.16
13:42:25|20073.08
13:42:26|20075.42
13:42:27|20071.57
13:42:27|20072.59
13:42:29|20074.8
13:42:30|20076.08
13:42:30|20075.1
13:42:31|20080.74
13:42:33|20084.6
13:42:34|20084.12
13:42:35|20086.01
13:42:36|20083.32
13:42:37|20084.14
13:42:38|20086.53
13:42:40|20085.77
13:42:40|20086.88
13:42:41|20083.22
13:42:42|20083.52
13:42:44|20082.17
13:42:45|20083.18
13:42:46|20083.76
13:42:47|20086.25
13:42:48|20088.15
13:42:49|20087.68
13:42:50|20088.28
13:42:51|20089.86
13:42:52|20094.05
13:42:53|20094.51
13:42:54|20093.33
13:42:55|20092.53
13:42:56|20090.41
13:42:57|20090.44
13:42:58|20089.55
13:42:59|20088.68
13:43:01|20087.84
13:43:01|20083.35
13:43:03|20082.36
13:43:04|20085.28
13:43:04|20084.11
13:43:05|20080.78
13:43:06|20079.55
13:43:08|20075.09
13:43:08|20074.44
13:43:09|20070.54
13:43:10|20067.
13:43:11|20070.72
13:43:12|20069.17
13:43:14|20069.77
13:43:14|20069.72
13:43:15|20068.69
13:43:16|20070.99
13:43:17|20074.11
13:43:18|20072.92
13:43:19|20072.21
13:43:21|20071.75
13:43:21|20073.96
13:43:22|20073.18
13:43:23|20071.41
13:43:25|20068.3
13:43:25|20068.43
13:43:26|20067.24
13:43:28|20066.18
13:43:28|20067.15
13:43:29|20067.55
13:43:30|20060.
13:43:31|20062.11
13:43:33|20062.7
13:43:34|20060.01
13:43:35|20060.02
13:43:35|20062.02
13:43:37|20056.8
13:43:38|20059.54
13:43:38|20062.07
13:43:40|20063.29
13:43:40|20063.06
13:43:42|20058.31
13:43:43|20059.02
13:43:44|20065.06
13:43:45|20063.26
13:43:46|20064.83
13:43:47|20064.66
13:43:48|20063.99
13:43:50|20063.71
13:43:51|20063.41
13:43:52|20069.33
13:43:53|20069.18
13:43:54|20069.48
13:43:56|20069.73
13:43:57|20072.01
13:43:57|20074.63
13:43:58|20072.07
13:43:59|20073.33
13:44:01|20075.45
13:44:02|20073.63
13:44:03|20076.21
13:44:04|20078.76
13:44:05|20080.04
13:44:06|20079.79
13:44:07|20077.96
13:44:08|20074.71
13:44:09|20073.67
13:44:10|20074.06
13:44:11|20076.87
13:44:12|20077.19
13:44:13|20078.27
13:44:14|20076.62
13:44:15|20076.03
13:44:17|20072.61
13:44:18|20074.54
13:44:18|20073.94
13:44:20|20075.71
13:44:21|20068.45
13:44:21|20066.28
13:44:23|20062.44
13:44:23|20067.86
13:44:25|20068.67
13:44:26|20064.05
13:44:27|20066.94
13:44:28|20064.31
13:44:29|20062.95
13:44:29|20062.3
13:44:30|20061.23
13:44:31|20062.8
13:44:32|20061.71
13:44:33|20061.16
13:44:34|20061.43
13:44:36|20063.47
13:44:37|20065.82
13:44:38|20063.94
13:44:39|20068.74
13:44:40|20065.14
13:44:41|20068.24
13:44:43|20064.39
13:44:44|20065.33
13:44:45|20066.08
13:44:46|20063.17
13:44:47|20062.46
13:44:48|20064.55
13:44:50|20066.69
13:44:51|20068.41
13:44:53|20067.59
13:44:53|20068.15
13:44:54|20064.34
13:44:55|20066.45
13:44:56|20061.88
13:44:58|20060.81
13:44:58|20059.47
13:44:59|20057.92
13:45:00|20061.12
13:45:02|20059.12
13:45:03|20062.73
13:45:04|20063.71
13:45:05|20065.66
13:45:07|20066.39
13:45:07|20068.99
13:45:08|20074.78
13:45:10|20074.07
13:45:11|20074.86
13:45:11|20077.43
13:45:12|20081.14
13:45:13|20084.57
13:45:14|20080.54
13:45:15|20077.04
13:45:17|20078.22
13:45:17|20075.65
13:45:18|20078.07
13:45:20|20078.91
13:45:21|20078.25
13:45:23|20073.04
13:45:24|20072.32
13:45:24|20072.83
13:45:26|20071.84
13:45:27|20070.6
13:45:28|20071.6
13:45:29|20070.53
13:45:29|20071.08
13:45:31|20071.87
13:45:31|20069.91
13:45:32|20073.23
13:45:33|20075.21
13:45:35|20075.04
13:45:35|20073.98
13:45:36|20073.23
13:45:37|20076.07
13:45:38|20075.01
13:45:39|20075.56
13:45:41|20073.84
13:45:41|20065.44
13:45:43|20065.36
13:45:44|20063.61
13:45:45|20064.6
13:45:46|20063.44
13:45:48|20062.44
13:45:48|20057.17
13:45:49|20057.56
13:45:51|20057.72
13:45:52|20059.28
13:45:54|20061.03
13:45:55|20057.78
13:45:56|20058.62
13:45:57|20055.6
13:45:58|20054.5
13:45:59|20051.53
13:45:59|20052.67
13:46:00|20050.22
13:46:01|20050.72
13:46:03|20052.31
13:46:04|20051.02
13:46:05|20049.41
13:46:06|20052.57
13:46:07|20052.22
13:46:08|20051.16
13:46:09|20053.79
13:46:10|20051.87
13:46:11|20052.29
13:46:12|20051.29
13:46:13|20051.75
13:46:14|20053.07
13:46:15|20054.7
13:46:16|20047.82
13:46:18|20055.93
13:46:19|20054.87
13:46:19|20052.84
13:46:21|20056.42
13:46:22|20060.09
13:46:23|20061.26
13:46:24|20059.3
13:46:25|20058.04
13:46:26|20058.86
13:46:27|20064.12
13:46:28|20059.25
13:46:29|20060.03
13:46:30|20057.36
13:46:31|20056.57
13:46:33|20056.66
13:46:33|20057.1
13:46:34|20058.81
13:46:35|20059.63
13:46:36|20063.04
13:46:38|20065.01
13:46:38|20062.35
13:46:39|20058.48
13:46:40|20056.86
13:46:41|20057.28
13:46:43|20057.48
13:46:44|20059.44
13:46:46|20062.88
13:46:46|20063.89
13:46:48|20063.57
13:46:48|20063.78
13:46:50|20063.14
13:46:50|20067.06
13:46:52|20068.15
13:46:53|20069.47
13:46:53|20071.78
13:46:55|20070.06
13:46:56|20070.55
13:46:57|20071.04
13:46:58|20075.61
13:46:59|20074.47
13:47:00|20074.26
13:47:02|20075.23
13:47:02|20074.36
13:47:03|20077.07
13:47:04|20075.46
13:47:05|20072.71
13:47:07|20074.52
13:47:07|20077.25
13:47:09|20080.18
13:47:10|20083.02
13:47:12|20074.35
13:47:12|20073.11
13:47:13|20073.93
13:47:14|20072.21
13:47:15|20071.91
13:47:16|20069.95
13:47:17|20071.12
13:47:19|20066.62
13:47:20|20065.55
13:47:21|20071.84
13:47:22|20074.22
13:47:23|20077.73
13:47:25|20072.85
13:47:26|20072.05
13:47:27|20064.57
13:47:28|20066.54
13:47:29|20067.06
13:47:30|20068.96
13:47:31|20069.12
13:47:32|20069.89
13:47:33|20074.92
13:47:34|20076.35
13:47:35|20077.27
13:47:36|20074.32
13:47:37|20078.56
13:47:38|20075.48
13:47:39|20072.42
13:47:40|20071.38
13:47:41|20064.29
13:47:42|20067.7
13:47:43|20068.28
13:47:45|20064.12
13:47:46|20064.35
13:47:46|20061.57
13:47:48|20058.04
13:47:49|20054.59
13:47:49|20050.61
13:47:50|20051.83
13:47:52|20051.59
13:47:52|20056.08
13:47:53|20059.46
13:47:54|20059.48
13:47:55|20060.97
13:47:56|20059.12
13:47:57|20062.11
13:47:58|20060.44
13:47:59|20058.79
13:48:01|20055.8
13:48:01|20051.02
13:48:02|20050.46
13:48:04|20050.
13:48:05|20051.58
13:48:07|20060.71
13:48:07|20061.21
13:48:09|20061.43
13:48:09|20060.51
13:48:10|20061.96
13:48:11|20066.73
13:48:12|20066.68
13:48:14|20063.62
13:48:14|20065.63
13:48:16|20065.89
13:48:16|20064.51
13:48:18|20067.58
13:48:19|20071.03
13:48:20|20073.17
13:48:21|20073.26
13:48:22|20070.27
13:48:23|20072.53
13:48:25|20072.82
13:48:26|20073.37
13:48:26|20080.58
13:48:28|20077.99
13:48:29|20077.94
13:48:29|20078.11
13:48:31|20082.34
13:48:32|20086.87
13:48:33|20088.25
13:48:34|20085.71
13:48:35|20085.02
13:48:36|20088.06
13:48:37|20082.82
13:48:38|20082.54
13:48:39|20084.87
13:48:40|20083.95
13:48:41|20084.4
13:48:42|20086.48
13:48:43|20086.29
13:48:44|20082.71
13:48:45|20084.8
13:48:46|20083.52
13:48:48|20081.67
13:48:49|20079.98
13:48:51|20078.25
13:48:51|20077.71
13:48:52|20078.18
13:48:54|20078.03
13:48:55|20076.94
13:48:55|20079.76
13:48:56|20077.89
13:48:57|20078.79
13:48:58|20077.93
13:48:59|20079.05
13:49:00|20085.87
13:49:01|20085.19
13:49:02|20086.45
13:49:04|20088.65
13:49:05|20092.59
13:49:06|20093.6
13:49:06|20088.25
13:49:07|20088.72
13:49:09|20093.74
13:49:10|20091.2
13:49:11|20092.96
13:49:12|20090.03
13:49:14|20093.75
13:49:14|20093.66
13:49:15|20093.76
13:49:16|20096.97
13:49:18|20099.49
13:49:19|20100.15
13:49:20|20097.47
13:49:22|20100.8
13:49:22|20098.72
13:49:23|20098.58
13:49:25|20106.48
13:49:25|20111.27
13:49:26|20113.91
13:49:28|20110.24
13:49:29|20107.6
13:49:30|20109.63
13:49:31|20102.56
13:49:32|20104.58
13:49:33|20105.21
13:49:34|20103.59
13:49:35|20106.14
13:49:36|20106.17
13:49:37|20103.19
13:49:38|20100.75
13:49:39|20105.36
13:49:40|20104.18
13:49:42|20109.23
13:49:42|20109.18
13:49:43|20108.39
13:49:44|20110.53
13:49:45|20109.79
13:49:46|20107.82
13:49:47|20101.05
13:49:48|20098.57
13:49:49|20097.9
13:49:51|20098.15
13:49:53|20100.32
13:49:53|20101.
13:49:54|20106.41
13:49:55|20101.78
13:49:56|20102.03
13:49:57|20104.63
13:49:58|20107.12
13:49:59|20111.5
13:50:00|20115.25
13:50:02|20116.25
13:50:02|20116.18
13:50:04|20114.98
13:50:05|20117.43
13:50:06|20118.15
13:50:08|20118.7
13:50:08|20116.14
13:50:09|20114.54
13:50:10|20117.04
13:50:11|20117.95
13:50:12|20116.83
13:50:13|20112.59
13:50:14|20111.56
13:50:16|20116.81
13:50:17|20118.9
13:50:18|20117.48
13:50:19|20112.65
13:50:20|20115.31
13:50:21|20114.87
13:50:21|20112.32
13:50:23|20113.38
13:50:23|20111.25
13:50:25|20111.5
13:50:26|20114.54
13:50:27|20117.17
13:50:27|20115.77
13:50:30|20115.98
13:50:31|20112.23
13:50:32|20109.6
13:50:33|20111.16
13:50:33|20110.15
13:50:35|20108.06
13:50:36|20104.12
13:50:36|20103.18
13:50:38|20103.3
13:50:40|20106.81
13:50:40|20105.91
13:50:41|20103.65
13:50:42|20107.03
13:50:43|20110.49
13:50:44|20110.42
13:50:45|20108.44
13:50:46|20108.43
13:50:47|20105.33
13:50:49|20108.03
13:50:49|20108.14
13:50:51|20109.49
13:50:52|20110.85
13:50:52|20105.12
13:50:54|20104.84
13:50:55|20101.17
13:50:57|20102.53
13:50:57|20108.89
13:50:58|20108.06
13:50:59|20113.02
13:51:00|20111.2
13:51:01|20111.24
13:51:02|20113.08
13:51:03|20114.89
13:51:04|20116.9
13:51:05|20118.08
13:51:06|20117.1
13:51:07|20117.27
13:51:08|20118.26
13:51:09|20118.49
13:51:10|20119.03
13:51:11|20116.
13:51:12|20114.58
13:51:13|20112.76
13:51:15|20114.26
13:51:17|20118.51
13:51:17|20116.47
13:51:18|20117.92
13:51:19|20118.28
13:51:20|20111.25
13:51:21|20110.74
13:51:22|20111.9
13:51:23|20111.55
13:51:24|20109.75
13:51:25|20108.97
13:51:26|20107.34
13:51:27|20105.08
13:51:28|20107.82
13:51:29|20107.73
13:51:30|20107.83
13:51:31|20110.72
13:51:32|20112.97
13:51:33|20114.73
13:51:34|20114.72
13:51:35|20113.07
13:51:36|20111.38
13:51:37|20108.9
13:51:38|20110.16
13:51:39|20111.11
13:51:40|20108.53
13:51:41|20108.29
13:51:42|20108.39
13:51:43|20091.29
13:51:44|20097.68
13:51:45|20100.02
13:51:46|20101.03
13:51:48|20102.04
13:51:49|20098.63
13:51:49|20102.43
13:51:50|20102.01
13:51:53|20101.03
13:51:53|20099.7
13:51:55|20101.96
13:51:55|20095.93
13:51:58|20098.5
13:51:58|20095.09
13:52:00|20100.05
13:52:02|20099.6
13:52:02|20097.85
13:52:04|20105.05
13:52:05|20104.38
13:52:05|20108.29
13:52:06|20107.72
13:52:08|20108.32
13:52:10|20109.09
13:52:10|20112.85
13:52:12|20110.79
13:52:14|20112.15
13:52:14|20112.81
13:52:15|20114.07
13:52:16|20112.74
13:52:17|20113.55
13:52:18|20109.75
13:52:19|20111.56
13:52:20|20113.56
13:52:21|20120.2
13:52:22|20116.15
13:52:23|20112.98
13:52:24|20116.63
13:52:25|20118.08
13:52:27|20119.57
13:52:28|20119.3
13:52:29|20119.7
13:52:30|20121.44
13:52:30|20123.06
13:52:32|20126.58
13:52:32|20126.54
13:52:34|20124.23
13:52:35|20122.61
13:52:36|20125.21
13:52:36|20122.93
13:52:38|20123.38
13:52:38|20125.08
13:52:40|20123.6
13:52:41|20119.38
13:52:41|20120.14
13:52:42|20120.67
13:52:44|20118.68
13:52:44|20114.75
13:52:46|20114.66
13:52:46|20114.2
13:52:48|20113.31
13:52:49|20113.84
13:52:49|20118.22
13:52:51|20121.74
13:52:52|20123.79
13:52:53|20123.58
13:52:54|20124.8
13:52:55|20125.23
13:52:56|20127.2
13:52:57|20128.5
13:52:58|20129.18
13:52:59|20129.5
13:53:00|20130.72
13:53:01|20126.33
13:53:02|20126.95
13:53:03|20125.58
13:53:04|20126.97
13:53:05|20128.01
13:53:06|20128.67
13:53:08|20124.77
13:53:09|20126.95
13:53:10|20124.49
13:53:10|20122.64
13:53:12|20123.51
13:53:13|20123.94
13:53:14|20125.35
13:53:15|20123.71
13:53:16|20122.43
13:53:17|20120.63
13:53:18|20120.59
13:53:19|20123.07
13:53:21|20119.55
13:53:22|20121.03
13:53:22|20120.79
13:53:24|20120.07
13:53:26|20120.79
13:53:26|20120.85
13:53:27|20121.34
13:53:28|20123.33
13:53:29|20122.65
13:53:30|20123.73
13:53:31|20123.49
13:53:32|20125.92
13:53:33|20126.86
13:53:35|20125.77
13:53:36|20125.84
13:53:36|20126.3
13:53:37|20126.1
13:53:38|20122.49
13:53:40|20122.03
13:53:40|20122.04
13:53:42|20121.79
13:53:42|20123.62
13:53:45|20128.32
13:53:45|20124.64
13:53:46|20126.85
13:53:47|20129.13
13:53:48|20128.09
13:53:49|20129.69
13:53:50|20128.99
13:53:52|20128.04
13:53:52|20125.66
13:53:54|20127.84
13:53:55|20127.78
13:53:57|20128.32
13:53:57|20126.95
13:53:58|20125.32
13:53:59|20126.74
13:54:00|20122.65
13:54:01|20124.32
13:54:02|20125.35
13:54:03|20125.76
13:54:04|20125.93
13:54:05|20127.64
13:54:07|20127.64
13:54:08|20135.72
13:54:09|20137.9
13:54:09|20141.14
13:54:11|20142.34
13:54:12|20145.
13:54:13|20144.79
13:54:13|20145.58
13:54:15|20144.21
13:54:16|20142.95
13:54:17|20143.49
13:54:18|20142.62
13:54:19|20144.65
13:54:20|20145.3
13:54:21|20140.98
13:54:23|20141.79
13:54:23|20142.44
13:54:24|20142.38
13:54:25|20137.76
13:54:27|20139.99
13:54:28|20139.48
13:54:28|20139.89
13:54:29|20140.05
13:54:31|20143.89
13:54:32|20143.68
13:54:32|20142.39
13:54:34|20141.21
13:54:35|20143.41
13:54:35|20145.05
13:54:36|20142.22
13:54:38|20143.98
13:54:38|20142.78
13:54:40|20140.17
13:54:41|20138.53
13:54:42|20139.86
13:54:43|20140.28
13:54:44|20140.16
13:54:45|20140.72
13:54:46|20140.43
13:54:47|20140.31
13:54:47|20141.25
13:54:49|20139.08
13:54:50|20138.56
13:54:51|20139.06
13:54:52|20137.19
13:54:53|20136.44
13:54:54|20136.41
13:54:56|20137.23
13:54:57|20134.98
13:54:57|20135.
13:54:59|20134.39
13:55:00|20130.39
13:55:01|20126.34
13:55:02|20128.37
13:55:04|20132.94
13:55:05|20134.37
13:55:05|20137.13
13:55:06|20135.36
13:55:08|20134.81
13:55:08|20134.44
13:55:09|20140.42
13:55:10|20139.33
13:55:11|20140.54
13:55:12|20139.42
13:55:14|20145.77
13:55:15|20142.54
13:55:17|20142.4
13:55:18|20136.81
13:55:19|20137.01
13:55:20|20135.59
13:55:21|20135.12
13:55:22|20134.74
13:55:23|20135.95
13:55:24|20133.71
13:55:25|20133.88
13:55:26|20133.62
13:55:28|20134.95
13:55:30|20136.42
13:55:30|20135.1
13:55:32|20130.48
13:55:32|20129.34
13:55:33|20130.43
13:55:34|20131.25
13:55:35|20131.21
13:55:36|20126.86
13:55:37|20128.42
13:55:38|20128.02
13:55:39|20130.97
13:55:40|20126.5
13:55:41|20128.56
13:55:42|20125.24
13:55:43|20125.81
13:55:44|20124.09
13:55:45|20125.54
13:55:46|20125.1
13:55:47|20129.72
13:55:48|20127.57
13:55:49|20124.75
13:55:50|20126.07
13:55:51|20128.76
13:55:52|20124.54
13:55:53|20122.78
13:55:55|20120.75
13:55:56|20121.75
13:55:56|20119.98
13:55:59|20118.74
13:55:59|20119.78
13:56:00|20122.3
13:56:02|20121.18
13:56:04|20122.27
13:56:05|20121.67
13:56:06|20122.7
13:56:06|20121.31
13:56:07|20120.05
13:56:08|20119.48
13:56:11|20118.3
13:56:11|20118.98
13:56:12|20118.43
13:56:13|20114.87
13:56:14|20115.72
13:56:15|20116.38
13:56:16|20114.26
13:56:17|20117.91
13:56:19|20114.83
13:56:19|20112.51
13:56:21|20111.04
13:56:22|20111.94
13:56:23|20112.97
13:56:23|20112.94
13:56:25|20112.36
13:56:25|20110.05
13:56:27|20111.38
13:56:28|20111.57
13:56:28|20108.04
13:56:30|20108.07
13:56:31|20104.79
13:56:32|20104.1
13:56:32|20103.87
13:56:33|20102.86
13:56:35|20105.45
13:56:35|20105.39
13:56:37|20108.57
13:56:37|20109.83
13:56:38|20106.39
13:56:40|20106.62
13:56:40|20108.08
13:56:42|20106.56
13:56:43|20106.81
13:56:44|20105.88
13:56:44|20107.6
13:56:46|20111.66
13:56:47|20112.78
13:56:47|20111.5
13:56:49|20111.11
13:56:50|20111.
13:56:51|20107.23
13:56:51|20106.37
13:56:52|20108.63
13:56:53|20106.87
13:56:54|20105.21
13:56:55|20106.19
13:56:56|20106.34
13:56:58|20107.66
13:56:59|20106.
13:57:00|20105.17
13:57:00|20106.48
13:57:02|20105.57
13:57:03|20108.05
13:57:05|20107.06
13:57:05|20104.48
13:57:07|20105.93
13:57:08|20104.8
13:57:08|20106.33
13:57:10|20107.63
13:57:11|20107.33
13:57:12|20105.45
13:57:13|20101.82
13:57:14|20103.5
13:57:15|20106.84
13:57:16|20108.03
13:57:17|20108.19
13:57:18|20108.
13:57:20|20108.18
13:57:20|20109.37
13:57:22|20109.41
13:57:23|20112.88
13:57:24|20108.82
13:57:25|20109.62
13:57:26|20109.76
13:57:26|20109.81
13:57:27|20109.41
13:57:29|20110.18
13:57:29|20109.87
13:57:30|20113.06
13:57:32|20112.05
13:57:32|20110.18
13:57:34|20107.08
13:57:35|20103.02
13:57:36|20100.18
13:57:36|20101.11
13:57:37|20102.62
13:57:38|20101.85
13:57:40|20103.92
13:57:41|20105.66
13:57:41|20106.05
13:57:43|20106.8
13:57:43|20108.11
13:57:45|20108.82
13:57:45|20109.3
13:57:47|20109.38
13:57:48|20112.31
13:57:49|20113.5
13:57:49|20113.67
13:57:50|20109.3
13:57:52|20110.62
13:57:52|20112.24
13:57:53|20111.67
13:57:56|20111.95
13:57:57|20111.04
13:57:57|20108.97
13:57:59|20106.27
13:58:01|20105.61
13:58:01|20106.26
13:58:02|20103.82
13:58:03|20105.02
13:58:05|20111.52
13:58:05|20111.75
13:58:08|20112.34
13:58:08|20115.
13:58:09|20114.92
13:58:10|20114.57
13:58:11|20115.05
13:58:12|20115.38
13:58:13|20114.17
13:58:14|20115.29
13:58:15|20113.61
13:58:16|20109.5
13:58:17|20108.43
13:58:18|20110.1
13:58:19|20110.68
13:58:20|20109.59
13:58:21|20110.27
13:58:22|20111.48
13:58:24|20112.08
13:58:24|20112.19
13:58:26|20112.18
13:58:27|20112.79
13:58:27|20112.83
13:58:29|20111.59
13:58:30|20114.05
13:58:31|20111.84
13:58:32|20108.17
13:58:32|20110.36
13:58:33|20108.78
13:58:34|20109.29
13:58:35|20111.45
13:58:37|20109.55
13:58:37|20109.77
13:58:39|20109.49
13:58:40|20109.44
13:58:41|20109.92
13:58:41|20110.61
13:58:43|20112.4
13:58:44|20110.55
13:58:45|20112.06
13:58:46|20114.32
13:58:46|20114.91
13:58:48|20114.48
13:58:48|20114.09
13:58:49|20120.
13:58:51|20120.11
13:58:51|20125.8
13:58:52|20125.99
13:58:54|20125.1
13:58:54|20124.62
13:58:55|20125.57
13:58:57|20125.7
13:58:57|20129.14
13:58:58|20126.67
13:58:59|20130.23
13:59:01|20130.17
13:59:03|20131.53
13:59:03|20126.91
13:59:04|20127.27
13:59:05|20127.32
13:59:07|20123.58
13:59:07|20124.56
13:59:10|20124.28
13:59:10|20122.78
13:59:11|20123.44
13:59:12|20121.48
13:59:14|20117.92
13:59:14|20116.72
13:59:16|20116.68
13:59:16|20117.61
13:59:17|20118.86
13:59:19|20124.92
13:59:20|20123.85
13:59:21|20121.77
13:59:22|20123.52
13:59:22|20121.67
13:59:23|20121.79
13:59:25|20121.89
13:59:25|20123.32
13:59:27|20122.69
13:59:28|20123.09
13:59:29|20122.89
13:59:30|20123.74
13:59:30|20122.39
13:59:32|20121.3
13:59:33|20117.47
13:59:34|20118.18
13:59:35|20116.12
13:59:36|20116.35
13:59:37|20117.78
13:59:38|20119.79
13:59:39|20120.01
13:59:39|20121.26
13:59:41|20120.9
13:59:41|20121.36
13:59:42|20122.19
13:59:44|20122.76
13:59:45|20121.48
13:59:46|20121.88
13:59:46|20123.08
13:59:47|20122.58
13:59:49|20123.09
13:59:49|20122.5
13:59:50|20122.63
13:59:52|20120.99
13:59:52|20119.69
13:59:53|20119.68
13:59:54|20123.58
13:59:56|20120.02
13:59:58|20118.57
13:59:58|20121.67
14:00:00|20120.79
14:00:02|20127.1
14:00:02|20127.13
14:00:03|20127.8
14:00:04|20128.52
14:00:05|20128.79
14:00:06|20129.76
14:00:07|20131.24
14:00:08|20136.51
14:00:09|20135.66
14:00:10|20136.7
14:00:11|20137.11
14:00:12|20138.42
14:00:13|20138.07
14:00:14|20138.97
14:00:16|20136.04
14:00:17|20136.61
14:00:18|20138.21
14:00:18|20139.92
14:00:20|20144.11
14:00:20|20143.08
14:00:22|20143.32
14:00:22|20140.68
14:00:24|20140.32
14:00:25|20140.28
14:00:26|20140.28
14:00:27|20139.18
14:00:28|20138.71
14:00:30|20139.66
14:00:31|20137.86
14:00:31|20141.44
14:00:32|20141.58
14:00:34|20137.26
14:00:34|20138.11
14:00:35|20141.61
14:00:37|20141.66
14:00:38|20150.02
14:00:39|20150.46
14:00:40|20148.76
14:00:41|20148.63
14:00:42|20148.2
14:00:43|20149.05
14:00:44|20148.43
14:00:45|20169.6
14:00:46|20159.07
14:00:47|20158.76
14:00:48|20161.43
14:00:49|20158.41
14:00:50|20160.14
14:00:51|20159.61
14:00:52|20155.74
14:00:53|20159.
14:00:54|20161.24
14:00:55|20153.14
14:00:56|20153.1
14:00:58|20150.94
14:00:59|20151.96
14:01:01|20152.1
14:01:01|20151.46
14:01:03|20150.35
14:01:04|20153.98
14:01:05|20155.54
14:01:07|20155.44
14:01:07|20159.63
14:01:09|20159.78
14:01:09|20156.82
14:01:10|20152.09
14:01:11|20153.08
14:01:12|20152.75
14:01:13|20152.32
14:01:14|20153.85
14:01:15|20154.08
14:01:16|20154.73
14:01:17|20153.41
14:01:18|20153.36
14:01:19|20151.69
14:01:20|20154.07
14:01:22|20158.39
14:01:23|20156.83
14:01:24|20157.4
14:01:25|20157.13
14:01:26|20158.56
14:01:27|20158.38
14:01:28|20157.46
14:01:29|20156.05
14:01:30|20156.36
14:01:31|20155.78
14:01:32|20156.78
14:01:33|20156.58
14:01:34|20155.91
14:01:35|20155.84
14:01:36|20153.58
14:01:37|20152.32
14:01:38|20149.97
14:01:39|20149.12
14:01:40|20149.58
14:01:41|20150.11
14:01:42|20148.44
14:01:43|20148.45
14:01:44|20148.11
14:01:45|20145.63
14:01:46|20143.82
14:01:47|20142.92
14:01:48|20142.74
14:01:49|20141.67
14:01:50|20142.21
14:01:51|20142.36
14:01:52|20144.71
14:01:53|20146.63
14:01:54|20146.24
14:01:55|20147.53
14:01:56|20146.3
14:01:57|20150.33
14:01:58|20150.34
14:01:59|20143.92
14:02:00|20142.55
14:02:01|20147.14
14:02:02|20145.31
14:02:03|20143.59
14:02:04|20143.91
14:02:05|20145.45
14:02:06|20143.16
14:02:07|20143.34
14:02:08|20139.79
14:02:09|20140.78
14:02:10|20144.95
14:02:11|20145.95
14:02:12|20147.93
14:02:13|20146.96
14:02:14|20144.4
14:02:15|20140.19
14:02:16|20138.99
14:02:17|20138.31
14:02:18|20139.42
14:02:19|20138.8
14:02:20|20137.05
14:02:21|20137.79
14:02:23|20137.15
14:02:24|20133.47
14:02:24|20134.87
14:02:26|20140.12
14:02:27|20141.85
14:02:29|20143.89
14:02:29|20142.22
14:02:30|20142.54
14:02:32|20140.11
14:02:33|20141.53
14:02:34|20140.34
14:02:35|20141.24
14:02:36|20141.34
14:02:37|20142.51
14:02:38|20140.76
14:02:39|20140.04
14:02:40|20137.16
14:02:41|20136.54
14:02:42|20139.52
14:02:43|20139.81
14:02:45|20140.38
14:02:45|20140.02
14:02:47|20142.75
14:02:48|20140.76
14:02:48|20139.81
14:02:50|20140.28
14:02:51|20141.14
14:02:52|20141.45
14:02:53|20142.46
14:02:54|20140.
14:02:55|20138.95
14:02:56|20138.04
14:02:57|20140.28
14:02:58|20140.05
14:02:59|20139.97
14:03:00|20142.6
14:03:02|20138.97
14:03:03|20139.01
14:03:04|20135.98
14:03:05|20135.5
14:03:07|20134.28
14:03:08|20138.3
14:03:09|20140.71
14:03:10|20138.07
14:03:11|20138.09
14:03:12|20139.1
14:03:13|20138.56
14:03:14|20137.27
14:03:15|20137.17
14:03:16|20137.12
14:03:17|20135.98
14:03:18|20139.66
14:03:19|20139.7
14:03:20|20138.07
14:03:21|20138.58
14:03:22|20141.49
14:03:24|20139.28
14:03:25|20137.8
14:03:25|20137.83
14:03:27|20137.39
14:03:28|20137.27
14:03:29|20138.76
14:03:29|20138.96
14:03:31|20136.86
14:03:32|20137.29
14:03:33|20136.46
14:03:34|20136.35
14:03:35|20130.7
14:03:36|20128.88
14:03:37|20128.4
14:03:38|20128.51
14:03:39|20127.55
14:03:40|20129.12
14:03:41|20127.62
14:03:42|20128.27
14:03:43|20130.26
14:03:44|20128.67
14:03:45|20129.72
14:03:46|20130.21
14:03:47|20129.74
14:03:48|20129.77
14:03:49|20128.92
14:03:50|20129.3
14:03:51|20125.96
14:03:52|20121.06
14:03:53|20120.65
14:03:54|20122.98
14:03:55|20122.97
14:03:56|20124.14
14:03:57|20123.09
14:03:58|20125.
14:03:59|20126.51
14:04:00|20128.21
14:04:01|20126.84
14:04:02|20127.39
14:04:04|20128.31
14:04:04|20127.65
14:04:06|20126.52
14:04:06|20127.35
14:04:07|20131.57
14:04:09|20128.78
14:04:10|20128.52
14:04:12|20131.27
14:04:13|20129.6
14:04:14|20128.57
14:04:14|20131.06
14:04:15|20129.85
14:04:16|20132.18
14:04:18|20128.8
14:04:18|20126.71
14:04:19|20126.63
14:04:21|20127.3
14:04:21|20126.56
14:04:22|20127.51
14:04:23|20128.96
14:04:24|20131.14
14:04:26|20130.63
14:04:27|20131.97
14:04:28|20129.12
14:04:28|20131.12
14:04:29|20129.55
14:04:30|20129.82
14:04:32|20130.
14:04:33|20129.73
14:04:33|20129.73
14:04:35|20129.53
14:04:35|20127.27
14:04:37|20128.97
14:04:37|20128.35
14:04:39|20128.72
14:04:39|20128.93
14:04:40|20127.82
14:04:41|20125.93
14:04:42|20124.31
14:04:43|20123.54
14:04:44|20125.07
14:04:45|20125.36
14:04:46|20125.35
14:04:48|20126.39
14:04:48|20125.95
14:04:49|20121.71
14:04:50|20126.75
14:04:52|20125.44
14:04:53|20127.72
14:04:53|20127.84
14:04:54|20128.52
14:04:55|20130.5
14:04:56|20128.84
14:04:57|20125.93
14:04:58|20126.46
14:04:59|20125.72
14:05:01|20126.56
14:05:03|20128.2
14:05:03|20126.34
14:05:05|20127.56
14:05:06|20126.85
14:05:07|20128.38
14:05:08|20126.09
14:05:09|20128.14
14:05:10|20125.16
14:05:12|20127.61
14:05:12|20128.52
14:05:14|20127.11
14:05:15|20125.78
14:05:16|20125.57
14:05:17|20125.23
14:05:18|20126.6
14:05:19|20125.66
14:05:20|20123.71
14:05:21|20123.27
14:05:22|20126.99
14:05:23|20124.69
14:05:24|20123.59
14:05:25|20127.38
14:05:26|20126.82
14:05:28|20125.88
14:05:29|20127.44
14:05:30|20126.38
14:05:30|20124.01
14:05:31|20124.44
14:05:33|20124.8
14:05:33|20126.13
14:05:34|20127.87
14:05:36|20126.6
14:05:37|20125.77
14:05:38|20129.34
14:05:39|20128.44
14:05:40|20129.41
14:05:41|20127.75
14:05:42|20126.95
14:05:43|20127.17
14:05:44|20126.54
14:05:45|20127.93
14:05:46|20127.69
14:05:47|20129.51
14:05:48|20129.21
14:05:49|20128.49
14:05:51|20128.49
14:05:51|20127.96
14:05:53|20122.27
14:05:54|20121.9
14:05:55|20117.44
14:05:56|20115.34
14:05:57|20114.41
14:05:58|20116.56
14:05:59|20117.31
14:06:00|20117.22
14:06:01|20119.51
14:06:03|20117.03
14:06:03|20116.43
14:06:05|20120.08
14:06:06|20120.78
14:06:06|20121.01
14:06:08|20121.27
14:06:09|20121.08
14:06:10|20126.57
14:06:11|20123.48
14:06:12|20124.09
14:06:14|20124.44
14:06:15|20126.85
14:06:16|20127.65
14:06:17|20127.6
14:06:18|20127.07
14:06:19|20128.12
14:06:20|20127.67
14:06:22|20127.81
14:06:22|20127.81
14:06:24|20128.75
14:06:24|20128.24
14:06:26|20128.35
14:06:27|20128.33
14:06:28|20129.1
14:06:29|20127.94
14:06:30|20128.82
14:06:30|20132.06
14:06:31|20135.96
14:06:32|20127.06
14:06:33|20123.72
14:06:34|20124.8
14:06:35|20123.58
14:06:36|20122.72
14:06:38|20123.64
14:06:39|20124.36
14:06:39|20123.93
14:06:41|20123.11
14:06:41|20120.86
14:06:42|20123.11
14:06:43|20122.17
14:06:44|20123.94
14:06:46|20127.21
14:06:46|20126.95
14:06:47|20126.02
14:06:49|20125.71
14:06:49|20126.37
14:06:51|20126.48
14:06:52|20127.66
14:06:52|20128.76
14:06:54|20127.2
14:06:55|20126.86
14:06:55|20127.39
14:06:56|20126.34
14:06:58|20128.58
14:06:59|20127.05
14:07:00|20132.14
14:07:01|20133.07
14:07:03|20130.97
14:07:04|20131.24
14:07:06|20138.99
14:07:06|20141.08
14:07:07|20138.62
14:07:08|20139.68
14:07:10|20139.82
14:07:10|20139.55
14:07:12|20138.64
14:07:13|20139.56
14:07:14|20138.8
14:07:15|20141.81
14:07:16|20140.24
14:07:17|20138.34
14:07:18|20138.48
14:07:20|20136.9
14:07:21|20139.25
14:07:22|20139.92
14:07:23|20139.45
14:07:24|20140.57
14:07:25|20144.14
14:07:26|20142.26
14:07:28|20143.45
14:07:28|20143.89
14:07:29|20143.7
14:07:31|20143.03
14:07:31|20143.89
14:07:32|20144.28
14:07:33|20142.27
14:07:34|20142.84
14:07:35|20142.
14:07:36|20140.49
14:07:37|20141.71
14:07:38|20137.22
14:07:39|20137.75
14:07:40|20137.23
14:07:41|20138.33
14:07:42|20137.1
14:07:44|20137.26
14:07:44|20137.43
14:07:45|20137.1
14:07:46|20136.43
14:07:47|20134.06
14:07:48|20131.9
14:07:49|20129.9
14:07:50|20132.63
14:07:52|20130.55
14:07:53|20130.7
14:07:53|20135.11
14:07:54|20135.65
14:07:55|20134.49
14:07:56|20131.15
14:07:57|20133.42
14:07:58|20133.71
14:08:00|20133.85
14:08:00|20135.82
14:08:01|20134.14
14:08:03|20133.73
14:08:05|20137.44
14:08:06|20136.19
14:08:07|20135.78
14:08:07|20136.81
14:08:08|20135.96
14:08:09|20138.07
14:08:11|20135.19
14:08:12|20136.
14:08:13|20138.12
14:08:13|20139.21
14:08:14|20141.37
14:08:16|20140.42
14:08:17|20143.72
14:08:18|20146.28
14:08:18|20146.21
14:08:19|20146.23
14:08:21|20144.59
14:08:22|20144.71
14:08:23|20145.51
14:08:24|20148.73
14:08:25|20147.63
14:08:26|20148.3
14:08:27|20147.15
14:08:28|20146.68
14:08:29|20146.18
14:08:30|20147.58
14:08:31|20147.66
14:08:32|20144.19
14:08:33|20144.81
14:08:34|20144.1
14:08:35|20144.44
14:08:36|20144.15
14:08:37|20144.15
14:08:38|20144.1
14:08:39|20143.52
14:08:40|20141.91
14:08:41|20143.29
14:08:42|20144.01
14:08:43|20143.73
14:08:44|20142.
14:08:45|20140.08
14:08:46|20137.1
14:08:47|20134.75
14:08:48|20133.03
14:08:49|20132.97
14:08:50|20128.05
14:08:51|20127.14
14:08:52|20126.98
14:08:54|20126.98
14:08:54|20126.03
14:08:55|20126.34
14:08:56|20129.2
14:08:57|20126.15
14:08:58|20126.27
14:08:59|20125.44
14:09:00|20124.77
14:09:01|20123.58
14:09:02|20125.89
14:09:03|20120.27
14:09:05|20118.58
14:09:06|20118.4
14:09:07|20119.84
14:09:09|20122.5
14:09:09|20123.51
14:09:11|20123.08
14:09:12|20123.93
14:09:13|20126.07
14:09:13|20126.79
14:09:16|20121.57
14:09:16|20118.27
14:09:17|20118.78
14:09:18|20120.05
14:09:19|20119.91
14:09:20|20116.72
14:09:21|20116.77
14:09:23|20116.79
14:09:24|20117.76
14:09:25|20119.25
14:09:26|20118.89
14:09:27|20120.46
14:09:29|20117.82
14:09:29|20118.87
14:09:30|20119.25
14:09:31|20118.94
14:09:33|20119.61
14:09:34|20119.62
14:09:34|20118.71
14:09:35|20118.04
14:09:37|20120.5
14:09:38|20120.05
14:09:39|20119.92
14:09:41|20116.89
14:09:42|20118.07
14:09:43|20115.47
14:09:43|20113.56
14:09:44|20113.55
14:09:46|20115.22
14:09:46|20117.03
14:09:48|20116.63
14:09:49|20117.28
14:09:50|20117.9
14:09:51|20115.56
14:09:52|20116.34
14:09:53|20116.65
14:09:54|20116.73
14:09:55|20117.49
14:09:56|20117.27
14:09:57|20116.51
14:09:59|20115.5
14:09:59|20116.76
14:10:00|20116.85
14:10:02|20119.6
14:10:03|20119.08
14:10:04|20125.6
14:10:06|20130.19
14:10:07|20127.21
14:10:07|20126.25
14:10:08|20125.87
14:10:10|20126.64
14:10:11|20122.63
14:10:12|20125.23
14:10:13|20123.74
14:10:14|20124.03
14:10:15|20121.98
14:10:16|20119.22
14:10:17|20118.97
14:10:18|20118.28
14:10:19|20118.95
14:10:20|20120.96
14:10:22|20117.64
14:10:22|20117.89
14:10:24|20120.89
14:10:24|20122.9
14:10:25|20122.56
14:10:27|20121.95
14:10:28|20123.82
14:10:29|20124.43
14:10:30|20126.38
14:10:31|20125.6
14:10:31|20126.55
14:10:33|20126.53
14:10:34|20127.2
14:10:35|20126.07
14:10:37|20116.47
14:10:37|20117.79
14:10:38|20119.73
14:10:39|20119.56
14:10:40|20117.93
14:10:41|20118.05
14:10:42|20120.34
14:10:43|20121.79
14:10:44|20118.58
14:10:45|20118.12
14:10:46|20116.6
14:10:47|20119.66
14:10:49|20115.2
14:10:50|20112.5
14:10:51|20107.7
14:10:52|20108.94
14:10:53|20106.71
14:10:55|20105.16
14:10:55|20103.04
14:10:56|20103.58
14:10:57|20104.86
14:10:58|20115.75
14:10:59|20116.9
14:11:00|20119.14
14:11:01|20119.21
14:11:02|20119.04
14:11:03|20117.9
14:11:04|20119.4
14:11:06|20117.58
14:11:08|20112.75
14:11:08|20113.65
14:11:10|20111.07
14:11:12|20109.76
14:11:12|20109.04
14:11:13|20110.32
14:11:14|20108.76
14:11:15|20108.46
14:11:16|20110.64
14:11:17|20106.41
14:11:18|20106.89
14:11:19|20106.16
14:11:20|20105.96
14:11:21|20108.23
14:11:22|20105.38
14:11:23|20104.71
14:11:25|20103.68
14:11:26|20105.
14:11:27|20102.59
14:11:28|20103.72
14:11:29|20106.84
14:11:31|20105.5
14:11:31|20104.59
14:11:32|20105.83
14:11:33|20107.56
14:11:34|20105.07
14:11:35|20106.59
14:11:36|20107.02
14:11:37|20107.26
14:11:38|20110.61
14:11:39|20110.18
14:11:40|20109.89
14:11:41|20110.32
14:11:42|20107.28
14:11:43|20107.35
14:11:44|20107.24
14:11:45|20106.91
14:11:46|20104.54
14:11:47|20104.8
14:11:48|20105.45
14:11:49|20104.77
14:11:50|20105.64
14:11:51|20107.92
14:11:52|20104.78
14:11:53|20107.11
14:11:54|20110.17
14:11:55|20110.65
14:11:56|20108.95
14:11:58|20109.8
14:12:00|20112.62
14:12:00|20110.11
14:12:01|20109.46
14:12:02|20113.08
14:12:03|20110.72
14:12:04|20113.39
14:12:05|20114.21
14:12:07|20111.95
14:12:09|20113.75
14:12:09|20113.09
14:12:11|20111.58
14:12:12|20112.01
14:12:13|20111.69
14:12:14|20113.61
14:12:16|20113.52
14:12:16|20112.79
14:12:17|20116.01
14:12:18|20116.
14:12:19|20115.77
14:12:20|20117.5
14:12:21|20117.56
14:12:22|20124.87
14:12:23|20124.39
14:12:24|20122.61
14:12:26|20124.82
14:12:28|20125.96
14:12:28|20125.86
14:12:29|20123.56
14:12:30|20123.98
14:12:31|20124.57
14:12:32|20122.61
14:12:33|20124.62
14:12:34|20120.41
14:12:35|20119.05
14:12:36|20116.99
14:12:37|20113.87
14:12:38|20113.65
14:12:39|20114.07
14:12:40|20115.4
14:12:41|20114.07
14:12:43|20113.87
14:12:43|20113.33
14:12:45|20114.71
14:12:45|20114.34
14:12:46|20114.05
14:12:47|20115.18
14:12:48|20117.19
14:12:50|20116.95
14:12:50|20114.99
14:12:52|20116.1
14:12:52|20122.41
14:12:54|20124.11
14:12:55|20123.37
14:12:56|20122.64
14:12:57|20121.79
14:12:57|20122.48
14:12:59|20123.24
14:13:00|20122.15
14:13:00|20118.24
14:13:01|20119.93
14:13:03|20119.12
14:13:04|20119.37
14:13:05|20118.79
14:13:06|20120.37
14:13:07|20116.23
14:13:08|20117.53
14:13:10|20114.09
14:13:11|20115.61
14:13:12|20115.97
14:13:13|20116.36
14:13:15|20116.27
14:13:16|20116.08
14:13:17|20115.43
14:13:19|20113.34
14:13:19|20112.78
14:13:21|20114.41
14:13:22|20114.06
14:13:23|20113.37
14:13:24|20114.85
14:13:24|20108.83
14:13:26|20107.62
14:13:27|20104.29
14:13:28|20104.52
14:13:29|20105.09
14:13:30|20106.4
14:13:31|20109.71
14:13:32|20107.72
14:13:33|20110.27
14:13:34|20109.51
14:13:35|20110.73
14:13:36|20108.04
14:13:38|20109.73
14:13:38|20109.44
14:13:40|20107.37
14:13:41|20110.35
14:13:42|20109.22
14:13:43|20109.88
14:13:43|20107.12
14:13:44|20106.3
14:13:46|20108.58
14:13:47|20111.44
14:13:48|20109.08
14:13:48|20111.79
14:13:50|20112.51
14:13:51|20114.08
14:13:52|20110.07
14:13:53|20110.1
14:13:54|20112.36
14:13:54|20112.37
14:13:55|20111.23
14:13:57|20111.45
14:13:57|20111.94
14:13:59|20110.61
14:14:00|20111.98
14:14:00|20113.62
14:14:02|20113.05
14:14:03|20113.25
14:14:04|20111.21
14:14:05|20111.11
14:14:05|20110.79
14:14:07|20109.88
14:14:07|20111.69
14:14:09|20112.09
14:14:11|20112.05
14:14:12|20117.18
14:14:13|20117.68
14:14:15|20118.43
14:14:16|20118.93
14:14:17|20122.22
14:14:18|20120.72
14:14:19|20122.22
14:14:20|20123.64
14:14:21|20122.25
14:14:22|20126.42
14:14:23|20126.44
14:14:24|20125.5
14:14:25|20126.41
14:14:26|20126.06
14:14:27|20119.58
14:14:28|20123.01
14:14:29|20119.21
14:14:31|20120.29
14:14:32|20118.78
14:14:33|20119.94
14:14:34|20118.79
14:14:34|20120.01
14:14:35|20120.07
14:14:36|20120.96
14:14:37|20119.93
14:14:39|20120.93
14:14:40|20121.26
14:14:40|20120.62
14:14:42|20120.36
14:14:43|20120.34
14:14:44|20121.49
14:14:45|20123.51
14:14:47|20122.08
14:14:47|20119.97
14:14:48|20120.85
14:14:49|20122.65
14:14:50|20123.95
14:14:51|20123.08
14:14:52|20123.08
14:14:54|20122.8
14:14:54|20121.97
14:14:55|20117.78
14:14:57|20115.99
14:14:58|20118.31
14:14:58|20119.77
14:15:00|20118.39
14:15:00|20116.2
14:15:01|20116.62
14:15:03|20119.07
14:15:04|20121.91
14:15:05|20125.09
14:15:06|20125.87
14:15:07|20126.97
14:15:08|20123.65
14:15:09|20119.89
14:15:10|20121.07
14:15:11|20121.37
14:15:12|20120.12
14:15:13|20119.08
14:15:15|20119.94
14:15:15|20122.56
14:15:16|20124.37
14:15:17|20120.43
14:15:19|20118.54
14:15:19|20118.09
14:15:21|20122.31
14:15:22|20123.75
14:15:23|20123.04
14:15:24|20126.33
14:15:25|20127.99
14:15:26|20128.02
14:15:27|20127.08
14:15:28|20126.25
14:15:29|20125.64
14:15:30|20127.31
14:15:31|20128.57
14:15:32|20130.63
14:15:33|20133.16
14:15:34|20132.79
14:15:35|20132.59
14:15:36|20132.63
14:15:37|20132.83
14:15:38|20133.59
14:15:39|20140.48
14:15:40|20140.77
14:15:41|20144.64
14:15:42|20144.74
14:15:44|20143.02
14:15:46|20143.48
14:15:47|20144.87
14:15:47|20145.48
14:15:48|20143.23
14:15:50|20144.46
14:15:51|20144.77
14:15:52|20144.31
14:15:53|20146.78
14:15:54|20148.01
14:15:55|20146.73
14:15:55|20143.61
14:15:56|20144.37
14:15:57|20147.69
14:15:59|20148.61
14:15:59|20145.86
14:16:00|20145.84
14:16:01|20146.51
14:16:03|20147.28
14:16:04|20143.74
14:16:04|20142.02
14:16:05|20142.36
14:16:06|20143.5
14:16:08|20142.87
14:16:09|20141.82
14:16:10|20144.27
14:16:10|20144.42
14:16:12|20152.6
14:16:12|20153.69
14:16:13|20152.16
14:16:15|20153.99
14:16:16|20152.14
14:16:16|20152.46
14:16:18|20150.88
14:16:19|20150.76
14:16:20|20152.17
14:16:22|20151.58
14:16:23|20153.51
14:16:24|20154.15
14:16:24|20154.22
14:16:26|20155.22
14:16:27|20153.09
14:16:27|20150.81
14:16:29|20149.74
14:16:30|20148.41
14:16:31|20148.64
14:16:32|20148.11
14:16:33|20148.18
14:16:33|20147.8
14:16:35|20147.76
14:16:35|20148.81
14:16:37|20149.17
14:16:37|20147.72
14:16:39|20145.32
14:16:40|20146.38
14:16:41|20142.99
14:16:42|20144.15
14:16:43|20145.15
14:16:43|20144.05
14:16:45|20144.54
14:16:45|20144.82
14:16:47|20146.06
14:16:47|20144.58
14:16:49|20147.09
14:16:50|20145.61
14:16:51|20146.22
14:16:51|20142.46
14:16:53|20141.7
14:16:53|20143.56
14:16:54|20144.46
14:16:56|20145.92
14:16:57|20144.63
14:16:58|20146.
14:16:58|20145.87
14:17:00|20147.45
14:17:00|20149.99
14:17:02|20154.13
14:17:02|20150.85
14:17:03|20149.31
14:17:05|20149.59
14:17:05|20147.07
14:17:06|20146.94
14:17:08|20147.33
14:17:09|20143.31
14:17:09|20143.21
14:17:11|20137.37
14:17:12|20139.48
14:17:13|20137.48
14:17:13|20137.81
14:17:15|20138.34
14:17:16|20138.68
14:17:17|20137.25
14:17:19|20138.37
14:17:19|20139.08
14:17:20|20140.17
14:17:22|20143.38
14:17:23|20144.
14:17:23|20142.57
14:17:25|20145.76
14:17:27|20147.84
14:17:27|20147.62
14:17:28|20150.33
14:17:29|20151.24
14:17:30|20151.17
14:17:31|20151.18
14:17:32|20150.37
14:17:34|20150.03
14:17:35|20151.32
14:17:36|20147.35
14:17:37|20149.28
14:17:38|20151.03
14:17:39|20151.33
14:17:40|20151.62
14:17:41|20149.59
14:17:42|20150.25
14:17:43|20147.13
14:17:44|20147.82
14:17:45|20149.33
14:17:46|20147.87
14:17:47|20148.88
14:17:48|20147.96
14:17:49|20144.41
14:17:50|20146.59
14:17:51|20150.13
14:17:52|20149.07
14:17:53|20147.05
14:17:54|20148.06
14:17:55|20148.88
14:17:56|20151.14
14:17:57|20152.89
14:17:58|20151.33
14:17:59|20152.55
14:18:00|20155.14
14:18:01|20155.82
14:18:02|20156.6
14:18:03|20156.29
14:18:05|20156.8
14:18:06|20156.44
14:18:07|20154.18
14:18:08|20157.1
14:18:08|20156.62
14:18:10|20156.19
14:18:11|20155.71
14:18:11|20155.33
14:18:13|20154.58
14:18:14|20154.
14:18:15|20153.61
14:18:16|20154.45
14:18:17|20152.1
14:18:19|20147.14
14:18:20|20147.82
14:18:20|20146.56
14:18:22|20149.8
14:18:24|20149.74
14:18:24|20151.2
14:18:26|20150.64
14:18:27|20151.49
14:18:28|20147.99
14:18:29|20149.38
14:18:30|20148.18
14:18:31|20149.54
14:18:32|20148.01
14:18:33|20151.45
14:18:34|20150.26
14:18:35|20149.31
14:18:36|20151.
14:18:37|20149.12
14:18:38|20148.55
14:18:39|20149.74
14:18:41|20148.84
14:18:41|20148.58
14:18:42|20149.73
14:18:44|20149.21
14:18:44|20151.09
14:18:45|20155.26
14:18:47|20156.12
14:18:48|20156.44
14:18:49|20156.61
14:18:50|20153.61
14:18:51|20155.59
14:18:52|20155.25
14:18:53|20154.32
14:18:54|20154.4
14:18:56|20153.31
14:18:57|20154.
14:18:58|20154.92
14:18:58|20155.28
14:19:00|20153.22
14:19:01|20155.85
14:19:02|20156.43
14:19:03|20158.66
14:19:04|20158.97
14:19:05|20158.32
14:19:06|20160.14
14:19:07|20163.6
14:19:08|20168.98
14:19:09|20168.58
14:19:10|20167.79
14:19:11|20168.41
14:19:12|20167.58
14:19:13|20167.46
14:19:14|20166.99
14:19:16|20166.61
14:19:16|20164.95
14:19:17|20162.49
14:19:20|20161.68
14:19:20|20163.55
14:19:21|20165.61
14:19:23|20164.83
14:19:24|20160.96
14:19:25|20160.98
14:19:26|20162.95
14:19:27|20163.78
14:19:28|20162.49
14:19:29|20162.21
14:19:30|20160.24
14:19:31|20159.14
14:19:32|20160.3
14:19:33|20160.8
14:19:34|20162.34
14:19:35|20161.73
14:19:36|20161.96
14:19:37|20161.99
14:19:38|20161.37
14:19:39|20160.98
14:19:40|20160.06
14:19:41|20161.38
14:19:42|20162.05
14:19:43|20161.82
14:19:44|20162.68
14:19:45|20163.89
14:19:46|20163.18
14:19:47|20163.41
14:19:48|20161.41
14:19:49|20163.92
14:19:50|20161.64
14:19:51|20163.79
14:19:52|20163.34
14:19:53|20164.04
14:19:54|20164.54
14:19:55|20155.48
14:19:56|20153.93
14:19:57|20152.72
14:19:58|20155.16
14:19:59|20154.89
14:20:00|20154.79
14:20:01|20155.02
14:20:02|20155.45
14:20:03|20156.85
14:20:04|20157.4
14:20:05|20161.05
14:20:06|20163.18
14:20:07|20164.2
14:20:08|20164.07
14:20:09|20164.41
14:20:11|20165.85
14:20:11|20165.92
14:20:13|20165.89
14:20:13|20163.46
14:20:16|20162.96
14:20:17|20164.78
14:20:19|20162.69
14:20:20|20156.73
14:20:21|20168.83
14:20:21|20165.
14:20:24|20166.52
14:20:24|20168.18
14:20:25|20169.25
14:20:27|20167.82
14:20:27|20158.74
14:20:29|20157.73
14:20:29|20159.67
14:20:31|20159.13
14:20:32|20157.26
14:20:33|20159.61
14:20:33|20164.16
14:20:35|20161.79
14:20:35|20162.64
14:20:37|20167.87
14:20:38|20164.35
14:20:39|20166.34
14:20:40|20167.5
14:20:41|20167.34
14:20:42|20169.76
14:20:42|20168.89
14:20:43|20167.83
14:20:45|20167.41
14:20:46|20169.54
14:20:46|20167.75
14:20:48|20165.26
14:20:49|20164.28
14:20:50|20159.3
14:20:51|20156.15
14:20:52|20156.07
14:20:54|20152.32
14:20:54|20154.17
14:20:55|20155.76
14:20:56|20156.56
14:20:57|20154.39
14:20:58|20155.33
14:21:00|20154.94
14:21:01|20156.11
14:21:02|20155.22
14:21:03|20154.58
14:21:04|20152.95
14:21:05|20153.55
14:21:06|20153.18
14:21:07|20151.83
14:21:08|20145.26
14:21:09|20143.29
14:21:10|20134.33
14:21:11|20127.31
14:21:12|20126.15
14:21:13|20126.25
14:21:16|20128.97
14:21:16|20128.47
14:21:18|20132.49
14:21:20|20134.05
14:21:21|20135.02
14:21:22|20132.7
14:21:24|20129.15
14:21:25|20130.33
14:21:26|20130.64
14:21:27|20131.83
14:21:28|20129.91
14:21:29|20132.5
14:21:30|20134.28
14:21:31|20134.54
14:21:32|20133.92
14:21:33|20132.27
14:21:34|20133.68
14:21:35|20132.87
14:21:36|20132.27
14:21:37|20132.04
14:21:38|20132.98
14:21:39|20132.29
14:21:40|20132.18
14:21:41|20132.74
14:21:42|20132.93
14:21:43|20132.95
14:21:44|20133.23
14:21:45|20133.67
14:21:46|20134.59
14:21:47|20134.99
14:21:49|20130.71
14:21:49|20130.43
14:21:50|20126.97
14:21:52|20125.88
14:21:53|20125.66
14:21:53|20126.51
14:21:54|20128.33
14:21:56|20129.3
14:21:56|20130.31
14:21:58|20126.85
14:21:58|20127.26
14:21:59|20125.56
14:22:00|20124.47
14:22:01|20128.64
14:22:02|20119.13
14:22:03|20117.27
14:22:04|20117.67
14:22:05|20116.05
14:22:07|20113.5
14:22:07|20107.02
14:22:09|20108.27
14:22:09|20105.83
14:22:10|20102.21
14:22:12|20106.21
14:22:13|20105.39
14:22:14|20106.61
14:22:15|20106.97
14:22:15|20109.58
14:22:17|20111.93
14:22:18|20109.7
14:22:19|20111.73
14:22:21|20113.4
14:22:21|20112.08
14:22:22|20111.31
14:22:24|20105.28
14:22:24|20103.83
14:22:25|20104.56
14:22:26|20102.19
14:22:28|20102.96
14:22:29|20101.07
14:22:30|20099.33
14:22:31|20098.
14:22:32|20097.38
14:22:33|20099.24
14:22:35|20096.09
14:22:36|20081.46
14:22:37|20081.37
14:22:39|20081.98
14:22:40|20082.35
14:22:40|20083.43
14:22:42|20086.07
14:22:43|20086.48
14:22:44|20088.24
14:22:44|20089.66
14:22:45|20091.83
14:22:47|20093.06
14:22:48|20088.
14:22:48|20090.32
14:22:50|20095.58
14:22:51|20097.15
14:22:52|20095.27
14:22:53|20096.09
14:22:54|20094.75
14:22:55|20094.05
14:22:56|20092.88
14:22:57|20094.38
14:22:58|20093.79
14:22:59|20091.75
14:23:00|20088.71
14:23:01|20089.07
14:23:02|20090.33
14:23:03|20091.02
14:23:04|20093.07
14:23:05|20091.82
14:23:06|20094.7
14:23:07|20093.35
14:23:08|20093.6
14:23:09|20099.28
14:23:10|20098.14
14:23:11|20099.39
14:23:12|20101.32
14:23:13|20102.24
14:23:14|20100.82
14:23:15|20095.45
14:23:16|20095.37
14:23:18|20097.23
14:23:19|20098.07
14:23:20|20099.29
14:23:22|20099.54
14:23:23|20099.54
14:23:24|20098.63
14:23:26|20101.19
14:23:26|20101.92
14:23:27|20100.25
14:23:28|20100.57
14:23:30|20101.22
14:23:31|20098.56
14:23:32|20104.07
14:23:33|20102.82
14:23:34|20102.03
14:23:35|20103.02
14:23:37|20103.3
14:23:38|20101.77
14:23:39|20102.39
14:23:40|20100.57
14:23:40|20100.75
14:23:41|20102.48
14:23:43|20101.15
14:23:43|20101.04
14:23:44|20099.3
14:23:46|20099.72
14:23:47|20098.01
14:23:48|20096.49
14:23:49|20099.99
14:23:50|20098.22
14:23:51|20101.98
14:23:52|20102.78
14:23:53|20108.02
14:23:54|20109.41
14:23:56|20108.69
14:23:56|20108.86
14:23:57|20107.24
14:23:59|20108.5
14:24:00|20108.75
14:24:00|20109.65
14:24:01|20107.35
14:24:02|20104.1
14:24:04|20104.31
14:24:04|20105.33
14:24:06|20104.59
14:24:06|20101.77
14:24:07|20104.23
14:24:08|20102.48
14:24:10|20103.59
14:24:10|20102.37
14:24:12|20101.52
14:24:12|20101.73
14:24:14|20102.67
14:24:14|20102.22
14:24:16|20102.56
14:24:17|20102.04
14:24:18|20104.39
14:24:19|20103.28
14:24:20|20103.25
14:24:20|20105.24
14:24:22|20105.08
14:24:22|20105.12
14:24:24|20103.12
14:24:26|20100.12
14:24:26|20101.28
14:24:27|20100.35
14:24:29|20101.28
14:24:30|20098.81
14:24:32|20100.14
14:24:33|20096.14
14:24:35|20095.57
14:24:35|20096.54
14:24:36|20098.28
14:24:37|20097.64
14:24:38|20098.22
14:24:39|20098.22
14:24:40|20100.
14:24:41|20099.52
14:24:42|20101.58
14:24:43|20099.82
14:24:45|20096.4
14:24:46|20097.64
14:24:46|20099.24
14:24:48|20101.56
14:24:49|20100.72
14:24:50|20097.46
14:24:51|20102.34
14:24:52|20101.64
14:24:53|20100.89
14:24:54|20099.96
14:24:55|20101.58
14:24:56|20099.
14:24:57|20100.15
14:24:58|20101.26
14:24:59|20099.91
14:25:00|20099.77
14:25:01|20098.51
14:25:02|20096.11
14:25:03|20095.63
14:25:04|20096.08
14:25:05|20094.22
14:25:07|20092.8
14:25:08|20091.31
14:25:09|20092.58
14:25:10|20091.09
14:25:11|20092.15
14:25:12|20090.76
14:25:12|20088.58
14:25:13|20086.66
14:25:14|20089.73
14:25:15|20089.97
14:25:17|20091.07
14:25:18|20093.46
14:25:19|20090.44
14:25:20|20088.46
14:25:21|20093.53
14:25:22|20093.6
14:25:23|20091.16
14:25:24|20092.12
14:25:25|20093.8
14:25:26|20093.99
14:25:28|20090.74
14:25:28|20089.25
14:25:29|20090.37
14:25:31|20088.87
14:25:32|20089.69
14:25:32|20085.9
14:25:33|20086.24
14:25:34|20087.11
14:25:35|20090.46
14:25:37|20091.94
14:25:38|20094.66
14:25:38|20095.88
14:25:39|20096.08
14:25:41|20095.97
14:25:42|20096.13
14:25:43|20096.79
14:25:44|20096.77
14:25:46|20093.59
14:25:46|20093.51
14:25:48|20095.15
14:25:49|20097.96
14:25:49|20099.3
14:25:50|20096.73
14:25:51|20097.43
14:25:52|20097.28
14:25:53|20096.06
14:25:54|20098.4
14:25:56|20098.02
14:25:57|20097.88
14:25:58|20097.27
14:25:59|20098.07
14:26:00|20098.27
14:26:01|20097.82
14:26:02|20097.48
14:26:03|20095.18
14:26:04|20097.35
14:26:05|20096.39
14:26:06|20093.26
14:26:07|20090.85
14:26:08|20091.35
14:26:09|20092.05
14:26:10|20090.
14:26:11|20091.45
14:26:12|20086.31
14:26:13|20086.11
14:26:14|20084.21
14:26:15|20084.85
14:26:16|20083.99
14:26:17|20086.33
14:26:18|20084.37
14:26:19|20084.95
14:26:20|20084.38
14:26:21|20084.24
14:26:22|20084.73
14:26:24|20083.9
14:26:24|20083.95
14:26:25|20083.29
14:26:27|20081.41
14:26:29|20080.57
14:26:29|20079.36
14:26:31|20080.
14:26:32|20078.13
14:26:33|20082.83
14:26:35|20081.63
14:26:36|20080.13
14:26:37|20078.72
14:26:37|20079.38
14:26:39|20077.04
14:26:41|20080.16
14:26:42|20080.08
14:26:42|20081.41
14:26:44|20081.32
14:26:45|20083.09
14:26:47|20084.04
14:26:48|20084.45
14:26:48|20083.32
14:26:50|20081.76
14:26:50|20078.94
14:26:52|20077.3
14:26:52|20078.21
14:26:55|20080.46
14:26:55|20081.41
14:26:56|20080.04
14:26:57|20080.51
14:26:58|20080.5
14:26:59|20082.21
14:27:00|20082.61
14:27:02|20083.91
14:27:02|20087.47
14:27:03|20084.13
14:27:05|20081.8
14:27:05|20079.58
14:27:06|20078.46
14:27:08|20077.9
14:27:08|20076.99
14:27:10|20076.68
14:27:11|20070.84
14:27:12|20069.25
14:27:13|20067.81
14:27:13|20061.58
14:27:15|20060.94
14:27:16|20064.25
14:27:16|20061.13
14:27:17|20062.12
14:27:19|20059.95
14:27:20|20059.85
14:27:21|20060.63
14:27:22|20065.21
14:27:22|20066.73
14:27:23|20060.59
14:27:26|20053.02
14:27:27|20053.08
14:27:28|20053.78
14:27:29|20051.59
14:27:31|20045.02
14:27:31|20042.01
14:27:32|20039.4
14:27:33|20044.82
14:27:35|20049.14
14:27:36|20049.23
14:27:36|20048.37
14:27:38|20048.39
14:27:38|20050.63
14:27:40|20049.84
14:27:41|20052.78
14:27:42|20053.69
14:27:42|20052.
14:27:43|20054.11
14:27:44|20058.56
14:27:46|20056.46
14:27:47|20054.71
14:27:48|20052.51
14:27:48|20053.06
14:27:50|20048.43
14:27:51|20048.2
14:27:52|20047.54
14:27:53|20047.4
14:27:54|20051.73
14:27:55|20052.75
14:27:56|20053.44
14:27:57|20052.61
14:27:57|20049.12
14:27:59|20053.36
14:28:00|20050.11
14:28:01|20047.05
14:28:02|20047.9
14:28:02|20047.77
14:28:04|20050.78
14:28:04|20042.64
14:28:06|20038.56
14:28:07|20029.08
14:28:08|20043.03
14:28:09|20027.76
14:28:09|20030.47
14:28:11|20032.58
14:28:12|20037.33
14:28:13|20038.09
14:28:14|20040.02
14:28:15|20039.24
14:28:16|20040.87
14:28:17|20040.91
14:28:18|20041.44
14:28:19|20037.52
14:28:20|20038.26
14:28:21|20038.51
14:28:22|20038.85
14:28:23|20035.14
14:28:24|20037.88
14:28:24|20038.97
14:28:26|20042.92
14:28:26|20041.55
14:28:28|20041.97
14:28:29|20041.65
14:28:31|20043.2
14:28:31|20042.7
14:28:32|20042.93
14:28:33|20043.64
14:28:34|20050.45
14:28:35|20053.19
14:28:36|20051.74
14:28:37|20050.31
14:28:38|20051.44
14:28:39|20050.01
14:28:40|20053.18
14:28:41|20053.13
14:28:42|20056.69
14:28:43|20055.81
14:28:44|20056.83
14:28:45|20056.42
14:28:47|20056.62
14:28:47|20056.71
14:28:49|20058.65
14:28:50|20057.86
14:28:51|20058.3
14:28:51|20057.86
14:28:52|20056.87
14:28:54|20060.08
14:28:54|20059.52
14:28:55|20058.75
14:28:57|20055.14
14:28:57|20057.94
14:28:58|20058.44
14:29:00|20057.7
14:29:01|20056.15
14:29:01|20058.54
14:29:03|20057.64
14:29:03|20057.44
14:29:05|20056.96
14:29:05|20057.58
14:29:07|20057.35
14:29:08|20054.13
14:29:08|20057.51
14:29:10|20057.41
14:29:11|20055.11
14:29:12|20056.41
14:29:13|20056.38
14:29:14|20056.9
14:29:15|20060.94
14:29:16|20059.59
14:29:17|20059.49
14:29:18|20056.17
14:29:19|20054.41
14:29:19|20054.69
14:29:21|20054.58
14:29:22|20054.37
14:29:23|20046.63
14:29:25|20046.54
14:29:25|20048.67
14:29:26|20048.26
14:29:27|20048.09
14:29:28|20048.46
14:29:29|20046.62
14:29:31|20048.59
14:29:32|20045.48
14:29:33|20044.39
14:29:35|20044.83
14:29:35|20046.98
14:29:37|20046.75
14:29:39|20047.17
14:29:39|20047.04
14:29:40|20043.64
14:29:41|20045.29
14:29:42|20045.03
14:29:43|20048.02
14:29:44|20046.07
14:29:45|20045.03
14:29:46|20044.06
14:29:47|20046.15
14:29:48|20047.49
14:29:49|20045.72
14:29:50|20045.65
14:29:51|20045.31
14:29:52|20044.3
14:29:53|20040.09
14:29:54|20042.38
14:29:55|20041.8
14:29:56|20041.83
14:29:57|20040.6
14:29:58|20038.79
14:29:59|20040.39
14:30:00|20040.67
14:30:01|20035.7
14:30:03|20031.96
14:30:05|20035.45
14:30:06|20041.1
14:30:07|20041.31
14:30:07|20038.89
14:30:08|20038.21
14:30:10|20039.47
14:30:10|20039.44
14:30:11|20040.09
14:30:13|20042.46
14:30:13|20043.14
14:30:15|20041.5
14:30:15|20038.97
14:30:16|20038.95
14:30:18|20038.54
14:30:18|20038.57
14:30:19|20042.54
14:30:21|20037.49
14:30:21|20039.88
14:30:23|20048.02
14:30:23|20046.91
14:30:26|20052.97
14:30:27|20064.88
14:30:29|20065.08
14:30:29|20068.93
14:30:30|20074.13
14:30:31|20074.92
14:30:32|20074.11
14:30:34|20071.85
14:30:35|20069.84
14:30:35|20070.54
14:30:37|20075.97
14:30:38|20078.65
14:30:39|20079.04
14:30:40|20075.97
14:30:41|20073.39
14:30:41|20072.91
14:30:42|20074.49
14:30:44|20070.54
14:30:45|20072.12
14:30:46|20071.7
14:30:47|20074.15
14:30:47|20075.07
14:30:50|20074.76
14:30:50|20075.06
14:30:51|20075.06
14:30:52|20075.66
14:30:53|20074.74
14:30:54|20073.57
14:30:55|20072.11
14:30:57|20073.99
14:30:57|20074.16
14:30:59|20073.87
14:31:00|20074.76
14:31:01|20078.86
14:31:01|20078.03
14:31:03|20073.14
14:31:03|20074.86
14:31:05|20076.91
14:31:06|20076.17
14:31:06|20075.54
14:31:08|20074.29
14:31:09|20075.29
14:31:10|20072.23
14:31:11|20073.7
14:31:12|20076.13
14:31:13|20074.86
14:31:14|20071.55
14:31:15|20070.
14:31:16|20069.04
14:31:17|20066.39
14:31:18|20068.43
14:31:19|20076.6
14:31:21|20075.78
14:31:21|20076.17
14:31:22|20075.62
14:31:23|20078.
14:31:24|20078.29
14:31:26|20076.4
14:31:28|20077.72
14:31:28|20076.11
14:31:29|20077.37
14:31:31|20078.76
14:31:33|20077.03
14:31:33|20074.75
14:31:34|20074.92
14:31:35|20073.64
14:31:36|20073.64
14:31:37|20070.
14:31:38|20067.98
14:31:39|20068.55
14:31:40|20068.02
14:31:41|20066.81
14:31:42|20067.84
14:31:43|20066.8
14:31:45|20069.1
14:31:46|20067.37
14:31:47|20065.79
14:31:48|20066.87
14:31:49|20063.81
14:31:50|20063.03
14:31:50|20063.95
14:31:52|20064.36
14:31:53|20063.32
14:31:54|20066.33
14:31:54|20063.17
14:31:56|20062.13
14:31:57|20063.47
14:31:58|20063.44
14:31:59|20063.46
14:31:59|20065.42
14:32:00|20062.98
14:32:01|20063.02
14:32:03|20064.17
14:32:04|20062.64
14:32:04|20061.93
14:32:06|20061.93
14:32:07|20061.01
14:32:07|20061.26
14:32:09|20060.63
14:32:10|20060.23
14:32:12|20055.4
14:32:12|20055.1
14:32:13|20055.28
14:32:14|20054.05
14:32:15|20053.22
14:32:16|20053.74
14:32:17|20054.27
14:32:18|20053.42
14:32:19|20048.7
14:32:20|20049.37
14:32:21|20046.97
14:32:22|20048.73
14:32:23|20047.08
14:32:24|20046.96
14:32:25|20041.43
14:32:26|20041.27
14:32:28|20039.8
14:32:28|20038.63
14:32:30|20039.04
14:32:30|20037.65
14:32:32|20037.
14:32:32|20034.21
14:32:33|20037.01
14:32:35|20036.62
14:32:35|20034.41
14:32:36|20034.07
14:32:37|20032.99
14:32:39|20030.31
14:32:39|20031.05
14:32:41|20030.99
14:32:41|20028.93
14:32:43|20028.24
14:32:44|20029.6
14:32:44|20029.71
14:32:46|20029.61
14:32:48|20031.46
14:32:48|20024.2
14:32:49|20020.1
14:32:50|20020.84
14:32:51|20018.71
14:32:52|20020.23
14:32:53|20020.62
14:32:54|20018.37
14:32:55|20016.01
14:32:56|20014.79
14:32:57|20018.66
14:32:58|20016.66
14:32:59|20017.57
14:33:00|20011.96
14:33:02|20014.11
14:33:03|20012.57
14:33:04|20006.
14:33:05|20005.12
14:33:05|20009.65
14:33:06|20010.86
14:33:08|20013.31
14:33:09|20013.83
14:33:09|20010.59
14:33:11|20008.74
14:33:13|20012.11
14:33:13|20011.21
14:33:15|20013.88
14:33:16|20011.06
14:33:17|20011.01
14:33:18|20016.49
14:33:19|20020.52
14:33:20|20021.18
14:33:21|20021.46
14:33:22|20023.18
14:33:23|20023.44
14:33:24|20025.89
14:33:25|20033.94
14:33:25|20031.87
14:33:26|20031.36
14:33:27|20026.88
14:33:30|20024.51
14:33:30|20030.07
14:33:31|20032.61
14:33:33|20032.6
14:33:35|20029.44
14:33:35|20029.61
14:33:36|20029.43
14:33:37|20031.26
14:33:38|20030.75
14:33:39|20030.34
14:33:41|20032.92
14:33:42|20026.
14:33:44|20027.02
14:33:45|20026.46
14:33:46|20024.
14:33:46|20024.61
14:33:47|20023.38
14:33:48|20025.61
14:33:50|20023.69
14:33:50|20020.87
14:33:51|20021.92
14:33:53|20022.96
14:33:54|20022.75
14:33:55|20022.89
14:33:56|20021.9
14:33:56|20020.4
14:33:58|20019.42
14:33:58|20019.6
14:33:59|20021.69
14:34:00|20020.85
14:34:02|20019.58
14:34:02|20018.41
14:34:03|20019.35
14:34:04|20015.72
14:34:06|20015.34
14:34:06|20007.95
14:34:08|20003.82
14:34:08|20005.59
14:34:09|20001.54
14:34:10|20006.79
14:34:11|20005.03
14:34:12|19981.02
14:34:14|19966.44
14:34:14|19962.36
14:34:15|19960.44
14:34:16|19948.51
14:34:18|19945.1
14:34:19|19942.41
14:34:19|19947.38
14:34:21|19946.62
14:34:21|19958.74
14:34:22|19964.37
14:34:23|19967.72
14:34:24|19980.
14:34:25|19979.54
14:34:26|19982.87
14:34:27|19984.3
14:34:29|19990.
14:34:31|19984.62
14:34:32|19982.81
14:34:33|19974.93
14:34:33|19973.5
14:34:34|19968.93
14:34:36|19960.11
14:34:37|19955.32
14:34:38|19966.3
14:34:39|19966.85
14:34:40|19966.66
14:34:41|19963.85
14:34:43|19967.8
14:34:44|19970.19
14:34:45|19971.26
14:34:46|19971.07
14:34:47|19970.57
14:34:47|19966.76
14:34:48|19970.28
14:34:50|19967.63
14:34:51|19968.03
14:34:52|19964.29
14:34:53|19961.19
14:34:55|19961.32
14:34:55|19962.5
14:34:57|19961.01
14:34:58|19966.95
14:34:58|19969.49
14:34:59|19971.24
14:35:01|19970.11
14:35:01|19969.5
14:35:02|19963.08
14:35:03|19962.33
14:35:04|19966.99
14:35:05|19969.69
14:35:06|19958.95
14:35:08|19959.29
14:35:09|19955.27
14:35:10|19953.93
14:35:10|19957.42
14:35:12|19963.34
14:35:13|19961.48
14:35:14|19963.08
14:35:15|19961.4
14:35:16|19962.75
14:35:18|19958.48
14:35:18|19959.05
14:35:19|19956.77
14:35:20|19955.18
14:35:21|19956.85
14:35:22|19944.4
14:35:24|19945.41
14:35:24|19948.6
14:35:26|19947.4
14:35:27|19948.81
14:35:27|19949.69
14:35:28|19948.64
14:35:29|19947.8
14:35:31|19949.95
14:35:32|19952.28
14:35:33|19952.31
14:35:34|19951.07
14:35:36|19964.48
14:35:36|19968.42
14:35:37|19960.41
14:35:38|19961.26
14:35:39|19960.92
14:35:41|19963.05
14:35:42|19962.14
14:35:43|19962.74
14:35:44|19962.98
14:35:45|19963.35
14:35:46|19961.04
14:35:47|19961.49
14:35:48|19963.43
14:35:49|19961.43
14:35:51|19961.48
14:35:51|19966.8
14:35:52|19961.75
14:35:53|19961.73
14:35:55|19962.85
14:35:55|19961.14
14:35:56|19962.
14:35:57|19962.45
14:35:59|19963.71
14:35:59|19962.29
14:36:01|19960.46
14:36:01|19964.2
14:36:03|19964.85
14:36:03|19965.59
14:36:04|19971.
14:36:06|19970.22
14:36:06|19963.17
14:36:08|19965.33
14:36:08|19972.88
14:36:09|19963.2
14:36:10|19967.7
14:36:11|19969.11
14:36:12|19968.65
14:36:14|19957.9
14:36:15|19959.91
14:36:16|19960.71
14:36:17|19954.07
14:36:18|19951.02
14:36:19|19950.88
14:36:20|19948.76
14:36:21|19948.45
14:36:22|19947.48
14:36:23|19945.54
14:36:24|19946.23
14:36:25|19943.81
14:36:26|19945.88
14:36:27|19947.48
14:36:28|19942.83
14:36:30|19939.54
14:36:30|19943.51
14:36:31|19944.46
14:36:33|19942.5
14:36:35|19945.92
14:36:35|19946.71
14:36:36|19952.11
14:36:37|19951.5
14:36:38|19959.59
14:36:39|19959.33
14:36:40|19960.09
14:36:42|19960.75
14:36:43|19959.66
14:36:45|19965.6
14:36:45|19966.52
14:36:46|19965.91
14:36:47|19967.56
14:36:48|19967.63
14:36:49|19966.83
14:36:50|19969.17
14:36:51|19971.97
14:36:52|19971.
14:36:54|19967.72
14:36:54|19968.69
14:36:55|19971.38
14:36:56|19972.85
14:36:57|19970.72
14:36:58|19968.43
14:36:59|19970.84
14:37:00|19971.67
14:37:01|19974.79
14:37:02|19969.49
14:37:03|19968.88
14:37:04|19966.75
14:37:05|19970.41
14:37:06|19970.67
14:37:07|19976.22
14:37:08|19975.41
14:37:09|19974.3
14:37:10|19971.
14:37:12|19970.01
14:37:14|19971.29
14:37:15|19969.5
14:37:17|19971.78
14:37:18|19969.94
14:37:18|19964.48
14:37:20|19963.45
14:37:21|19964.2
14:37:21|19957.75
14:37:23|19957.7
14:37:24|19957.47
14:37:25|19948.52
14:37:25|19946.62
14:37:27|19942.01
14:37:28|19936.87
14:37:29|19934.77
14:37:31|19931.96
14:37:32|19938.87
14:37:34|19940.47
14:37:35|19948.7
14:37:35|19950.21
14:37:38|19945.57
14:37:38|19948.87
14:37:40|19945.41
14:37:41|19943.43
14:37:42|19945.82
14:37:43|19944.31
14:37:44|19943.82
14:37:45|19937.9
14:37:46|19939.47
14:37:47|19939.
14:37:48|19933.84
14:37:50|19928.04
14:37:51|19925.
14:37:52|19908.43
14:37:53|19904.55
14:37:53|19913.37
14:37:55|19919.47
14:37:56|19917.34
14:37:57|19921.43
14:37:59|19919.94
14:37:59|19920.78
14:38:00|19914.91
14:38:01|19914.21
14:38:02|19914.76
14:38:04|19903.74
14:38:05|19903.84
14:38:06|19903.35
14:38:07|19895.44
14:38:08|19895.68
14:38:09|19892.59
14:38:10|19890.14
14:38:11|19893.89
14:38:12|19899.
14:38:13|19900.9
14:38:14|19899.55
14:38:16|19902.22
14:38:16|19905.01
14:38:17|19906.6
14:38:18|19907.81
14:38:19|19911.84
14:38:20|19910.37
14:38:21|19911.27
14:38:22|19912.29
14:38:23|19899.84
14:38:24|19899.57
14:38:25|19899.43
14:38:26|19904.12
14:38:27|19899.19
14:38:28|19906.07
14:38:29|19904.7
14:38:30|19905.44
14:38:32|19911.62
14:38:34|19899.29
14:38:35|19902.15
14:38:36|19905.37
14:38:37|19900.08
14:38:39|19904.01
14:38:39|19898.02
14:38:40|19897.62
14:38:41|19895.51
14:38:42|19891.68
14:38:43|19891.08
14:38:45|19882.81
14:38:46|19883.6
14:38:47|19881.74
14:38:48|19886.22
14:38:48|19887.31
14:38:50|19891.14
14:38:51|19889.21
14:38:53|19887.62
14:38:53|19883.62
14:38:54|19879.25
14:38:55|19879.22
14:38:56|19883.51
14:38:57|19882.79
14:38:58|19879.08
14:38:59|19873.04
14:39:00|19874.17
14:39:01|19868.39
14:39:02|19861.
14:39:03|19864.93
14:39:04|19862.09
14:39:05|19862.71
14:39:06|19862.2
14:39:08|19861.78
14:39:09|19863.92
14:39:10|19862.27
14:39:11|19863.74
14:39:12|19855.32
14:39:12|19845.45
14:39:14|19848.67
14:39:14|19844.85
14:39:16|19847.88
14:39:17|19850.57
14:39:19|19850.38
14:39:19|19851.75
14:39:20|19853.19
14:39:21|19856.78
14:39:22|19857.25
14:39:23|19869.97
14:39:24|19869.38
14:39:25|19873.75
14:39:26|19880.11
14:39:27|19884.06
14:39:28|19878.85
14:39:29|19876.32
14:39:30|19867.7
14:39:31|19865.19
14:39:33|19864.59
14:39:34|19862.57
14:39:36|19860.64
14:39:37|19851.31
14:39:38|19843.26
14:39:39|19833.6
14:39:40|19831.64
14:39:41|19828.08
14:39:42|19828.41
14:39:43|19833.22
14:39:44|19835.68
14:39:46|19835.87
14:39:46|19839.42
14:39:48|19842.12
14:39:49|19841.72
14:39:50|19832.03
14:39:51|19837.32
14:39:52|19832.01
14:39:53|19828.69
14:39:54|19826.06
14:39:55|19821.19
14:39:56|19819.98
14:39:57|19820.11
14:39:58|19828.23
14:39:59|19829.22
14:40:00|19829.13
14:40:01|19829.18
14:40:02|19824.84
14:40:03|19829.49
14:40:04|19840.13
14:40:05|19836.85
14:40:06|19847.07
14:40:07|19843.79
14:40:08|19839.84
14:40:09|19840.88
14:40:10|19842.4
14:40:11|19838.03
14:40:12|19833.16
14:40:13|19837.44
14:40:14|19829.52
14:40:15|19826.63
14:40:16|19824.48
14:40:17|19820.44
14:40:18|19815.82
14:40:19|19814.51
14:40:20|19814.59
14:40:21|19811.06
14:40:22|19801.86
14:40:23|19807.36
14:40:24|19810.89
14:40:25|19822.39
14:40:26|19823.6
14:40:27|19823.21
14:40:28|19825.5
14:40:29|19828.55
14:40:30|19828.61
14:40:31|19824.54
14:40:32|19827.65
14:40:33|19816.45
14:40:34|19816.77
14:40:36|19811.47
14:40:36|19804.69
14:40:38|19811.17
14:40:39|19814.23
14:40:40|19814.61
14:40:41|19808.75
14:40:42|19810.71
14:40:43|19811.21
14:40:44|19809.79
14:40:45|19812.69
14:40:46|19805.4
14:40:47|19803.55
14:40:48|19803.39
14:40:49|19800.89
14:40:50|19793.37
14:40:51|19790.13
14:40:52|19785.53
14:40:53|19786.1
14:40:54|19783.07
14:40:55|19783.32
14:40:56|19785.37
14:40:57|19776.47
14:40:58|19774.15
14:40:59|19768.56
14:41:00|19765.9
14:41:01|19767.86
14:41:02|19774.53
14:41:04|19781.4
14:41:04|19782.1
14:41:06|19784.72
14:41:06|19781.68
14:41:08|19778.65
14:41:08|19765.53
14:41:09|19768.41
14:41:10|19763.91
14:41:11|19764.59
14:41:13|19768.14
14:41:13|19767.77
14:41:14|19769.54
14:41:16|19767.33
14:41:17|19770.31
14:41:17|19776.21
14:41:19|19766.58
14:41:19|19768.8
14:41:21|19774.43
14:41:22|19776.19
14:41:22|19786.86
14:41:23|19791.74
14:41:25|19795.16
14:41:25|19784.93
14:41:26|19795.29
14:41:27|19794.37
14:41:29|19787.32
14:41:30|19791.39
14:41:30|19792.31
14:41:32|19797.16
14:41:32|19796.48
14:41:34|19789.71
14:41:35|19790.11
14:41:35|19787.66
14:41:37|19791.9
14:41:39|19795.14
14:41:39|19798.83
14:41:40|19797.88
14:41:41|19805.17
14:41:42|19803.72
14:41:44|19801.16
14:41:45|19803.94
14:41:46|19799.14
14:41:47|19794.63
14:41:48|19798.67
14:41:49|19801.71
14:41:50|19808.57
14:41:51|19801.05
14:41:52|19802.14
14:41:53|19804.24
14:41:54|19802.37
14:41:55|19804.59
14:41:56|19802.24
14:41:57|19804.44
14:41:58|19801.91
14:41:59|19796.98
14:42:00|19797.24
14:42:01|19790.66
14:42:02|19783.72
14:42:03|19789.42
14:42:04|19788.05
14:42:05|19787.86
14:42:06|19793.83
14:42:08|19805.58
14:42:08|19806.28
14:42:09|19809.44
14:42:11|19820.29
14:42:12|19826.03
14:42:13|19827.48
14:42:13|19835.22
14:42:14|19841.64
14:42:16|19846.38
14:42:17|19843.
14:42:17|19845.31
14:42:19|19836.93
14:42:20|19839.27
14:42:21|19838.42
14:42:22|19833.06
14:42:23|19841.9
14:42:24|19838.91
14:42:25|19835.29
14:42:26|19835.1
14:42:27|19834.27
14:42:28|19830.72
14:42:29|19836.8
14:42:31|19832.31
14:42:31|19828.74
14:42:32|19821.81
14:42:34|19817.2
14:42:34|19815.39
14:42:35|19816.74
14:42:36|19818.83
14:42:38|19821.69
14:42:40|19823.13
14:42:40|19817.94
14:42:42|19815.28
14:42:43|19826.
14:42:44|19824.56
14:42:45|19824.19
14:42:46|19824.21
14:42:47|19818.32
14:42:48|19822.63
14:42:49|19821.
14:42:50|19819.39
14:42:51|19823.75
14:42:52|19820.
14:42:53|19817.35
14:42:54|19817.74
14:42:55|19813.6
14:42:57|19814.64
14:42:57|19809.51
14:42:59|19802.19
14:42:59|19801.35
14:43:00|19805.38
14:43:01|19805.05
14:43:03|19799.18
14:43:04|19789.68
14:43:05|19787.66
14:43:06|19787.3
14:43:07|19782.47
14:43:09|19794.09
14:43:10|19792.1
14:43:11|19796.58
14:43:12|19801.86
14:43:13|19792.86
14:43:14|19786.89
14:43:16|19784.18
14:43:16|19782.11
14:43:17|19791.15
14:43:19|19789.86
14:43:21|19795.93
14:43:22|19796.42
14:43:22|19794.06
14:43:24|19794.13
14:43:25|19798.56
14:43:26|19801.38
14:43:26|19800.92
14:43:27|19801.74
14:43:28|19801.14
14:43:29|19799.62
14:43:31|19801.22
14:43:31|19801.09
14:43:33|19796.74
14:43:33|19799.29
14:43:34|19802.57
14:43:35|19795.53
14:43:37|19802.63
14:43:39|19806.82
14:43:40|19805.14
14:43:41|19797.19
14:43:43|19799.41
14:43:43|19799.21
14:43:45|19799.46
14:43:45|19804.75
14:43:46|19801.57
14:43:47|19801.79
14:43:48|19806.7
14:43:49|19805.86
14:43:50|19806.53
14:43:51|19804.24
14:43:53|19796.33
14:43:54|19802.35
14:43:55|19805.16
14:43:56|19803.97
14:43:57|19803.35
14:43:59|19799.19
14:44:00|19802.84
14:44:00|19805.9
14:44:01|19805.39
14:44:03|19803.89
14:44:04|19802.75
14:44:05|19804.04
14:44:06|19805.83
14:44:07|19807.08
14:44:08|19803.35
14:44:09|19805.27
14:44:10|19803.17
14:44:11|19798.34
14:44:12|19800.13
14:44:13|19803.93
14:44:14|19806.25
14:44:15|19806.57
14:44:16|19804.14
14:44:17|19806.16
14:44:18|19805.39
14:44:19|19807.98
14:44:20|19808.19
14:44:21|19808.04
14:44:22|19809.33
14:44:23|19803.61
14:44:24|19807.12
14:44:25|19808.
14:44:26|19808.13
14:44:27|19810.78
14:44:28|19811.36
14:44:29|19811.96
14:44:30|19811.71
14:44:31|19807.2
14:44:32|19805.72
14:44:33|19805.4
14:44:34|19809.43
14:44:35|19814.4
14:44:36|19814.65
14:44:37|19811.9
14:44:38|19815.13
14:44:40|19818.61
14:44:40|19818.65
14:44:42|19817.4
14:44:43|19814.99
14:44:44|19816.56
14:44:46|19823.11
14:44:47|19820.03
14:44:48|19820.19
14:44:49|19814.5
14:44:50|19816.06
14:44:51|19817.09
14:44:53|19826.28
14:44:54|19825.48
14:44:55|19830.
14:44:55|19828.97
14:44:57|19832.39
14:44:57|19831.03
14:44:58|19833.67
14:45:00|19836.67
14:45:00|19839.35
14:45:02|19841.41
14:45:02|19838.86
14:45:04|19840.53
14:45:04|19844.52
14:45:06|19847.3
14:45:07|19849.03
14:45:08|19850.45
14:45:09|19855.18
14:45:10|19858.72
14:45:11|19867.7
14:45:12|19869.84
14:45:14|19873.1
14:45:14|19872.1
14:45:16|19876.39
14:45:17|19878.37
14:45:18|19884.07
14:45:18|19884.09
14:45:19|19884.99
14:45:20|19881.4
14:45:22|19875.23
14:45:23|19877.56
14:45:24|19882.27
14:45:25|19887.17
14:45:26|19882.09
14:45:27|19889.
14:45:28|19887.4
14:45:29|19891.46
14:45:30|19888.12
14:45:31|19891.48
14:45:32|19902.62
14:45:33|19899.56
14:45:34|19909.99
14:45:36|19902.35
14:45:37|19902.69
14:45:37|19906.66
14:45:39|19914.99
14:45:40|19919.5
14:45:41|19920.31
14:45:42|19911.72
14:45:43|19911.87
14:45:45|19907.97
14:45:45|19920.14
14:45:47|19914.61
14:45:47|19918.1
14:45:48|19914.32
14:45:49|19921.29
14:45:50|19920.09
14:45:52|19916.
14:45:53|19910.43
14:45:54|19915.71
14:45:54|19917.72
14:45:56|19913.82
14:45:56|19914.58
14:45:58|19921.44
14:45:59|19917.66
14:46:00|19914.98
14:46:00|19918.88
14:46:01|19913.4
14:46:02|19911.03
14:46:04|19904.02
14:46:04|19903.4
14:46:07|19901.82
14:46:07|19905.93
14:46:08|19905.17
14:46:09|19907.74
14:46:10|19900.01
14:46:11|19896.92
14:46:13|19898.33
14:46:13|19899.12
14:46:15|19897.59
14:46:17|19908.6
14:46:18|19907.55
14:46:19|19907.96
14:46:20|19909.14
14:46:21|19913.24
14:46:22|19915.25
14:46:23|19920.3
14:46:24|19919.52
14:46:25|19913.83
14:46:26|19920.56
14:46:27|19915.72
14:46:28|19913.65
14:46:30|19923.85
14:46:30|19925.56
14:46:32|19919.19
14:46:33|19915.36
14:46:33|19916.07
14:46:34|19916.57
14:46:35|19913.04
14:46:37|19913.21
14:46:38|19908.35
14:46:39|19911.4
14:46:40|19909.8
14:46:42|19911.2
14:46:42|19905.67
14:46:43|19906.95
14:46:44|19909.26
14:46:45|19901.56
14:46:46|19898.86
14:46:48|19900.48
14:46:49|19898.99
14:46:50|19896.01
14:46:51|19894.61
14:46:52|19893.77
14:46:53|19897.74
14:46:54|19901.05
14:46:55|19897.56
14:46:56|19894.52
14:46:57|19895.7
14:46:58|19899.88
14:47:00|19898.41
14:47:00|19897.94
14:47:02|19896.82
14:47:04|19891.24
14:47:04|19888.28
14:47:05|19886.23
14:47:06|19876.96
14:47:07|19879.4
14:47:08|19881.
14:47:09|19881.75
14:47:10|19880.21
14:47:11|19877.18
14:47:13|19879.38
14:47:15|19873.08
14:47:15|19873.68
14:47:17|19876.83
14:47:18|19875.82
14:47:18|19875.72
14:47:19|19876.46
14:47:21|19868.38
14:47:21|19868.01
14:47:23|19867.1
14:47:24|19866.63
14:47:24|19873.84
14:47:26|19879.07
14:47:26|19874.1
14:47:27|19871.17
14:47:29|19874.84
14:47:29|19878.99
14:47:31|19871.97
14:47:31|19870.93
14:47:32|19871.91
14:47:34|19869.6
14:47:35|19867.48
14:47:36|19867.94
14:47:37|19873.51
14:47:39|19871.1
14:47:39|19871.67
14:47:41|19873.04
14:47:43|19866.76
14:47:44|19870.14
14:47:44|19871.75
14:47:46|19866.34
14:47:47|19871.4
14:47:48|19868.75
14:47:49|19862.35
14:47:50|19867.15
14:47:51|19866.92
14:47:52|19862.1
14:47:53|19862.72
14:47:54|19864.14
14:47:55|19857.84
14:47:56|19858.37
14:47:57|19856.83
14:47:58|19859.38
14:47:59|19855.91
14:48:00|19853.08
14:48:01|19857.8
14:48:02|19853.86
14:48:03|19851.13
14:48:04|19851.59
14:48:06|19844.89
14:48:06|19842.21
14:48:08|19838.6
14:48:09|19837.55
14:48:10|19831.21
14:48:11|19828.6
14:48:13|19830.82
14:48:14|19829.94
14:48:15|19833.77
14:48:16|19831.11
14:48:17|19831.01
14:48:17|19838.41
14:48:19|19837.76
14:48:19|19833.81
14:48:21|19839.2
14:48:22|19840.49
14:48:23|19843.59
14:48:24|19852.28
14:48:25|19851.86
14:48:26|19857.7
14:48:27|19860.79
14:48:28|19863.45
14:48:29|19864.72
14:48:30|19864.79
14:48:31|19864.56
14:48:32|19864.8
14:48:33|19864.03
14:48:34|19864.47
14:48:35|19854.68
14:48:36|19853.14
14:48:37|19850.43
14:48:38|19845.84
14:48:39|19852.85
14:48:40|19855.5
14:48:41|19853.5
14:48:43|19850.58
14:48:44|19849.3
14:48:45|19852.57
14:48:45|19852.33
14:48:46|19849.13
14:48:48|19850.14
14:48:49|19850.29
14:48:49|19850.26
14:48:50|19848.75
14:48:51|19847.04
14:48:52|19852.62
14:48:54|19849.78
14:48:54|19850.89
14:48:56|19851.72
14:48:57|19854.58
14:48:58|19853.23
14:48:59|19853.45
14:49:00|19853.64
14:49:02|19853.74
14:49:02|19855.16
14:49:04|19854.93
14:49:05|19855.56
14:49:06|19855.41
14:49:07|19858.56
14:49:09|19856.16
14:49:09|19857.12
14:49:11|19855.78
14:49:11|19852.94
14:49:13|19856.36
14:49:14|19850.86
14:49:14|19848.57
14:49:16|19849.86
14:49:16|19849.3
14:49:17|19841.2
14:49:19|19838.57
14:49:20|19835.83
14:49:21|19829.28
14:49:22|19825.1
14:49:23|19821.95
14:49:24|19819.59
14:49:25|19822.49
14:49:26|19816.05
14:49:27|19822.7
14:49:28|19816.28
14:49:29|19816.28
14:49:30|19817.03
14:49:31|19812.62
14:49:32|19810.08
14:49:33|19809.76
14:49:34|19810.87
14:49:35|19813.07
14:49:36|19813.94
14:49:37|19810.54
14:49:38|19816.
14:49:39|19807.96
14:49:40|19806.02
14:49:41|19798.88
14:49:42|19804.52
14:49:44|19807.08
14:49:45|19805.73
14:49:47|19806.42
14:49:47|19800.
14:49:49|19801.85
14:49:49|19799.66
14:49:51|19794.82
14:49:52|19796.35
14:49:53|19796.73
14:49:55|19797.78
14:49:55|19795.34
14:49:56|19798.57
14:49:58|19802.15
14:49:59|19797.8
14:49:59|19796.76
14:50:01|19795.59
14:50:01|19790.63
14:50:03|19792.49
14:50:04|19790.78
14:50:04|19795.19
14:50:05|19793.64
14:50:06|19795.98
14:50:07|19797.64
14:50:09|19800.21
14:50:09|19794.84
14:50:11|19788.18
14:50:12|19786.38
14:50:13|19780.
14:50:14|19779.77
14:50:16|19779.01
14:50:16|19776.58
14:50:18|19764.3
14:50:18|19763.97
14:50:19|19765.08
14:50:20|19762.65
14:50:22|19770.32
14:50:22|19772.78
14:50:23|19768.41
14:50:24|19769.47
14:50:25|19768.72
14:50:26|19767.87
14:50:28|19765.04
14:50:28|19770.25
14:50:30|19769.56
14:50:30|19772.19
14:50:31|19767.73
14:50:32|19772.28
14:50:33|19769.8
14:50:34|19765.99
14:50:35|19768.19
14:50:37|19763.58
14:50:37|19762.35
14:50:39|19758.63
14:50:39|19754.25
14:50:40|19744.35
14:50:41|19749.99
14:50:43|19737.94
14:50:44|19746.23
14:50:46|19739.34
14:50:47|19742.99
14:50:48|19741.73
14:50:48|19734.63
14:50:50|19734.41
14:50:51|19742.38
14:50:52|19734.5
14:50:53|19736.45
14:50:54|19729.18
14:50:56|19724.41
14:50:57|19726.58
14:50:57|19723.93
14:50:59|19718.26
14:50:59|19711.81
14:51:00|19712.
14:51:02|19725.08
14:51:02|19727.53
14:51:04|19730.05
14:51:06|19730.1
14:51:06|19729.72
14:51:08|19725.1
14:51:09|19728.19
14:51:10|19728.23
14:51:11|19720.38
14:51:12|19723.62
14:51:13|19728.
14:51:14|19743.59
14:51:15|19745.24
14:51:16|19752.69
14:51:17|19754.11
14:51:18|19759.96
14:51:19|19760.27
14:51:20|19757.51
14:51:22|19753.92
14:51:22|19750.11
14:51:23|19745.76
14:51:24|19738.66
14:51:25|19738.62
14:51:27|19745.67
14:51:27|19746.36
14:51:28|19740.87
14:51:30|19741.32
14:51:30|19742.54
14:51:32|19747.
14:51:33|19748.57
14:51:33|19752.
14:51:34|19755.96
14:51:35|19761.15
14:51:37|19762.59
14:51:37|19760.65
14:51:39|19765.21
14:51:39|19762.92
14:51:40|19761.93
14:51:41|19761.08
14:51:43|19770.81
14:51:44|19770.49
14:51:45|19775.9
14:51:46|19773.73
14:51:48|19768.25
14:51:48|19768.72
14:51:49|19764.74
14:51:50|19762.55
14:51:52|19766.75
14:51:53|19766.21
14:51:54|19760.54
14:51:55|19762.75
14:51:56|19765.4
14:51:57|19763.72
14:51:59|19760.08
14:51:59|19764.07
14:52:00|19754.59
14:52:01|19754.98
14:52:03|19750.78
14:52:04|19747.27
14:52:05|19741.92
14:52:06|19738.79
14:52:07|19744.09
14:52:09|19740.4
14:52:09|19736.47
14:52:11|19735.85
14:52:12|19736.42
14:52:12|19739.19
14:52:14|19742.29
14:52:15|19742.92
14:52:15|19738.08
14:52:16|19735.69
14:52:17|19735.35
14:52:18|19739.59
14:52:19|19738.99
14:52:21|19733.1
14:52:22|19728.48
14:52:23|19723.58
14:52:24|19729.07
14:52:25|19731.82
14:52:26|19732.17
14:52:27|19725.15
14:52:28|19724.42
14:52:29|19725.34
14:52:30|19721.29
14:52:31|19720.88
14:52:32|19719.1
14:52:33|19721.95
14:52:34|19720.79
14:52:36|19728.23
14:52:36|19725.48
14:52:37|19726.07
14:52:39|19726.03
14:52:39|19730.48
14:52:41|19729.01
14:52:41|19726.65
14:52:43|19724.22
14:52:43|19716.69
14:52:45|19712.96
14:52:45|19716.93
14:52:47|19714.63
14:52:48|19712.74
14:52:50|19701.92
14:52:50|19694.34
14:52:51|19702.9
14:52:52|19696.47
14:52:54|19692.34
14:52:55|19687.7
14:52:57|19691.94
14:52:58|19696.66
14:52:59|19698.63
14:53:00|19697.49
14:53:00|19668.62
14:53:01|19668.49
14:53:03|19662.62
14:53:04|19663.52
14:53:05|19663.44
14:53:06|19660.52
14:53:08|19654.96
14:53:08|19647.
14:53:10|19651.91
14:53:11|19651.25
14:53:11|19658.74
14:53:12|19658.93
14:53:13|19662.37
14:53:14|19665.46
14:53:15|19675.08
14:53:16|19678.51
14:53:18|19684.62
14:53:19|19693.68
14:53:20|19677.77
14:53:21|19678.25
14:53:22|19673.7
14:53:23|19671.75
14:53:24|19668.72
14:53:25|19672.83
14:53:26|19679.07
14:53:27|19681.68
14:53:28|19686.6
14:53:29|19686.29
14:53:30|19686.83
14:53:31|19687.33
14:53:32|19686.16
14:53:33|19687.19
14:53:34|19688.31
14:53:35|19682.16
14:53:37|19673.49
14:53:37|19675.08
14:53:38|19677.34
14:53:39|19675.63
14:53:40|19676.42
14:53:41|19677.42
14:53:42|19683.04
14:53:44|19679.65
14:53:45|19680.21
14:53:46|19669.01
14:53:46|19654.5
14:53:47|19652.1
14:53:48|19644.26
14:53:50|19654.45
14:53:52|19670.73
14:53:53|19668.76
14:53:53|19671.33
14:53:55|19675.36
14:53:55|19681.78
14:53:57|19673.11
14:53:57|19674.77
14:53:58|19670.67
14:54:00|19667.2
14:54:00|19660.05
14:54:01|19667.4
14:54:03|19674.3
14:54:04|19679.46
14:54:05|19680.13
14:54:06|19678.55
14:54:07|19668.78
14:54:09|19675.97
14:54:09|19678.74
14:54:11|19678.94
14:54:11|19682.37
14:54:12|19684.31
14:54:13|19685.28
14:54:15|19684.66
14:54:15|19677.37
14:54:17|19677.5
14:54:18|19675.02
14:54:18|19672.74
14:54:20|19673.
14:54:20|19672.68
14:54:22|19677.6
14:54:23|19669.8
14:54:24|19670.44
14:54:25|19673.09
14:54:26|19679.35
14:54:27|19677.82
14:54:28|19673.7
14:54:29|19672.73
14:54:29|19671.03
14:54:30|19668.49
14:54:32|19671.57
14:54:32|19667.83
14:54:33|19673.02
14:54:34|19675.12
14:54:35|19678.68
14:54:36|19681.88
14:54:38|19684.
14:54:39|19684.08
14:54:40|19682.57
14:54:41|19680.73
14:54:42|19680.23
14:54:43|19686.14
14:54:44|19688.16
14:54:45|19690.52
14:54:46|19694.11
14:54:47|19692.11
14:54:49|19695.82
14:54:50|19692.94
14:54:51|19695.33
14:54:52|19690.86
14:54:54|19693.99
14:54:54|19696.5
14:54:56|19693.4
14:54:57|19684.51
14:54:58|19685.96
14:54:59|19684.14
14:55:01|19680.24
14:55:01|19684.
14:55:03|19683.94
14:55:03|19681.02
14:55:05|19690.93
14:55:06|19684.64
14:55:07|19690.45
14:55:08|19693.55
14:55:09|19696.13
14:55:10|19697.56
14:55:11|19700.04
14:55:12|19702.21
14:55:13|19698.39
14:55:14|19707.21
14:55:15|19708.91
14:55:16|19708.74
14:55:17|19709.14
14:55:18|19708.8
14:55:19|19711.38
14:55:21|19712.25
14:55:21|19713.35
14:55:23|19713.2
14:55:24|19715.43
14:55:25|19718.57
14:55:26|19708.46
14:55:27|19708.18
14:55:28|19710.41
14:55:29|19716.55
14:55:30|19718.41
14:55:31|19717.98
14:55:32|19722.49
14:55:33|19726.85
14:55:34|19733.73
14:55:35|19734.97
14:55:36|19734.47
14:55:37|19731.33
14:55:38|19726.55
14:55:39|19727.5
14:55:40|19720.94
14:55:41|19715.39
14:55:42|19714.95
14:55:43|19718.36
14:55:44|19716.97
14:55:45|19719.2
14:55:46|19714.04
14:55:47|19719.37
14:55:48|19716.98
14:55:49|19722.51
14:55:50|19725.01
14:55:52|19721.69
14:55:53|19720.26
14:55:54|19724.6
14:55:56|19725.65
14:55:56|19734.05
14:55:58|19725.52
14:55:59|19727.
14:56:00|19725.45
14:56:01|19723.36
14:56:02|19719.73
14:56:03|19714.01
14:56:05|19714.08
14:56:06|19712.31
14:56:06|19712.65
14:56:08|19708.3
14:56:08|19701.95
14:56:09|19694.12
14:56:10|19691.71
14:56:11|19684.24
14:56:12|19679.86
14:56:13|19676.62
14:56:14|19672.16
14:56:15|19675.36
14:56:17|19679.38
14:56:18|19688.17
14:56:19|19688.2
14:56:20|19690.9
14:56:21|19689.54
14:56:23|19696.63
14:56:23|19703.16
14:56:24|19701.65
14:56:26|19699.57
14:56:27|19701.89
14:56:28|19705.62
14:56:29|19704.37
14:56:30|19704.1
14:56:31|19694.58
14:56:32|19696.37
14:56:33|19695.78
14:56:34|19703.66
14:56:35|19703.14
14:56:36|19703.03
14:56:38|19696.07
14:56:39|19695.16
14:56:40|19693.67
14:56:40|19692.95
14:56:41|19691.14
14:56:43|19692.74
14:56:44|19700.01
14:56:45|19697.36
14:56:46|19695.64
14:56:47|19696.68
14:56:49|19699.24
14:56:49|19698.2
14:56:50|19699.68
14:56:52|19704.18
14:56:53|19704.65
14:56:54|19701.44
14:56:55|19699.26
14:56:56|19699.61
14:56:57|19702.74
14:56:58|19704.01
14:57:00|19699.99
14:57:01|19698.14
14:57:02|19695.89
14:57:03|19695.52
14:57:04|19695.87
14:57:06|19686.95
14:57:06|19687.81
14:57:07|19678.34
14:57:08|19668.98
14:57:09|19671.91
14:57:11|19666.97
14:57:12|19672.19
14:57:13|19673.37
14:57:14|19679.35
14:57:16|19675.08
14:57:17|19670.56
14:57:18|19667.59
14:57:19|19670.12
14:57:20|19671.18
14:57:21|19672.44
14:57:22|19675.05
14:57:24|19675.54
14:57:25|19676.62
14:57:26|19676.57
14:57:27|19672.77
14:57:28|19677.6
14:57:29|19680.45
14:57:30|19684.2
14:57:31|19683.98
14:57:32|19683.38
14:57:33|19675.52
14:57:34|19681.43
14:57:35|19675.59
14:57:36|19677.21
14:57:37|19675.88
14:57:38|19675.76
14:57:39|19680.94
14:57:40|19678.68
14:57:42|19677.83
14:57:42|19672.
14:57:43|19681.4
14:57:44|19684.91
14:57:45|19681.81
14:57:46|19689.71
14:57:47|19686.37
14:57:49|19689.92
14:57:51|19688.17
14:57:52|19694.1
14:57:54|19696.66
14:57:55|19699.56
14:57:56|19705.56
14:57:57|19703.97
14:57:57|19705.03
14:57:59|19700.01
14:58:00|19704.79
14:58:02|19701.73
14:58:02|19704.19
14:58:03|19712.24
14:58:04|19717.14
14:58:05|19715.87
14:58:07|19724.57
14:58:08|19730.
14:58:08|19736.91
14:58:10|19734.15
14:58:11|19735.98
14:58:11|19735.86
14:58:13|19734.46
14:58:13|19737.32
14:58:15|19733.32
14:58:16|19732.07
14:58:17|19743.31
14:58:18|19741.73
14:58:18|19740.49
14:58:19|19739.42
14:58:20|19739.3
14:58:21|19737.39
14:58:22|19737.9
14:58:24|19743.46
14:58:25|19742.83
14:58:26|19740.71
14:58:27|19744.73
14:58:28|19744.51
14:58:29|19751.52
14:58:29|19747.65
14:58:32|19747.9
14:58:32|19749.37
14:58:33|19752.43
14:58:34|19748.07
14:58:35|19748.69
14:58:36|19748.05
14:58:37|19747.9
14:58:38|19748.58
14:58:39|19749.
14:58:40|19753.13
14:58:41|19750.
14:58:42|19747.
14:58:43|19745.15
14:58:44|19750.5
14:58:45|19746.46
14:58:46|19745.42
14:58:47|19738.41
14:58:48|19736.17
14:58:49|19733.32
14:58:51|19733.97
14:58:53|19736.92
14:58:53|19734.6
14:58:54|19735.94
14:58:55|19733.84
14:58:56|19732.2
14:58:57|19730.8
14:58:59|19730.8
14:58:59|19731.31
14:59:00|19721.04
14:59:02|19724.06
14:59:04|19719.92
14:59:04|19711.49
14:59:05|19712.17
14:59:06|19703.71
14:59:07|19704.56
14:59:08|19700.42
14:59:09|19700.63
14:59:10|19702.95
14:59:11|19708.28
14:59:12|19705.07
14:59:13|19703.13
14:59:14|19708.06
14:59:16|19708.61
14:59:17|19707.77
14:59:18|19708.1
14:59:18|19706.79
14:59:20|19704.14
14:59:21|19706.39
14:59:22|19702.35
14:59:22|19706.74
14:59:24|19702.17
14:59:25|19699.09
14:59:26|19700.23
14:59:26|19701.42
14:59:27|19697.45
14:59:29|19700.24
14:59:30|19704.98
14:59:31|19700.96
14:59:32|19699.41
14:59:32|19704.1
14:59:33|19699.27
14:59:35|19699.86
14:59:36|19702.71
14:59:37|19705.
14:59:37|19702.09
14:59:38|19703.19
14:59:39|19699.34
14:59:41|19701.36
14:59:42|19705.23
14:59:43|19702.22
14:59:44|19697.58
14:59:45|19702.02
14:59:46|19699.55
14:59:46|19698.57
14:59:47|19697.53
14:59:49|19703.95
14:59:50|19707.84
14:59:51|19706.36
14:59:51|19711.52
14:59:52|19712.92
14:59:55|19708.98
14:59:55|19709.14
14:59:56|19704.8
14:59:58|19706.01
14:59:59|19706.05
14:59:59|19704.65
15:00:00|19702.39
15:00:02|19699.32
15:00:02|19700.01
15:00:05|19685.2
15:00:05|19686.83
15:00:06|19683.82
15:00:07|19696.25
15:00:08|19703.18
15:00:09|19703.84
15:00:10|19707.46
15:00:11|19708.62
15:00:12|19716.
15:00:13|19721.14
15:00:15|19716.99
15:00:16|19716.5
15:00:17|19719.87
15:00:18|19721.6
15:00:19|19727.47
15:00:20|19727.05
15:00:21|19730.35
15:00:22|19728.4
15:00:23|19728.99
15:00:24|19735.08
15:00:25|19735.66
15:00:26|19737.56
15:00:27|19738.59
15:00:29|19746.11
15:00:29|19746.41
15:00:30|19746.19
15:00:31|19742.64
15:00:32|19740.2
15:00:33|19742.34
15:00:34|19741.02
15:00:35|19742.03
15:00:36|19749.47
15:00:37|19748.15
15:00:38|19746.84
15:00:39|19744.26
15:00:40|19746.92
15:00:41|19743.34
15:00:43|19740.41
15:00:43|19740.3
15:00:44|19736.51
15:00:45|19742.45
15:00:46|19738.45
15:00:47|19738.28
15:00:48|19735.91
15:00:49|19733.43
15:00:51|19733.38
15:00:52|19732.26
15:00:52|19739.38
15:00:55|19735.96
15:00:56|19738.76
15:00:58|19733.94
15:00:58|19734.01
15:00:59|19733.95
15:01:00|19739.23
15:01:02|19736.89
15:01:03|19738.69
15:01:05|19734.05
15:01:05|19729.18
15:01:06|19723.37
15:01:07|19720.88
15:01:08|19720.97
15:01:09|19717.76
15:01:11|19707.06
15:01:11|19701.48
15:01:12|19695.
15:01:13|19695.16
15:01:16|19690.83
15:01:16|19691.
15:01:17|19689.1
15:01:18|19690.15
15:01:19|19685.84
15:01:20|19685.08
15:01:21|19682.56
15:01:22|19682.36
15:01:23|19687.5
15:01:24|19686.54
15:01:26|19689.01
15:01:26|19691.04
15:01:27|19693.35
15:01:30|19691.84
15:01:30|19693.41
15:01:32|19698.51
15:01:33|19699.02
15:01:33|19697.93
15:01:34|19704.34
15:01:35|19699.74
15:01:37|19690.
15:01:39|19696.37
15:01:39|19696.74
15:01:40|19699.99
15:01:41|19698.61
15:01:42|19694.65
15:01:43|19689.27
15:01:44|19692.98
15:01:46|19697.72
15:01:47|19699.63
15:01:48|19699.39
15:01:48|19702.69
15:01:50|19702.24
15:01:50|19704.35
15:01:51|19705.84
15:01:53|19705.74
15:01:53|19706.33
15:01:54|19703.57
15:01:55|19704.58
15:01:57|19708.07
15:01:59|19719.16
15:02:00|19724.1
15:02:01|19725.42
15:02:03|19722.9
15:02:04|19714.83
15:02:06|19715.53
15:02:06|19716.08
15:02:07|19720.07
15:02:08|19726.2
15:02:09|19724.94
15:02:10|19740.
15:02:11|19740.06
15:02:12|19737.82
15:02:13|19733.6
15:02:14|19734.69
15:02:15|19729.69
15:02:16|19733.07
15:02:17|19736.09
15:02:18|19730.06
15:02:19|19732.2
15:02:20|19731.12
15:02:21|19727.25
15:02:22|19721.23
15:02:23|19725.1
15:02:24|19723.39
15:02:25|19724.05
15:02:26|19723.66
15:02:28|19723.62
15:02:28|19721.72
15:02:30|19722.38
15:02:31|19728.4
15:02:31|19726.61
15:02:32|19726.38
15:02:34|19722.06
15:02:35|19715.99
15:02:35|19714.31
15:02:36|19711.16
15:02:38|19703.18
15:02:39|19706.42
15:02:40|19704.08
15:02:41|19704.03
15:02:41|19702.91
15:02:43|19704.23
15:02:44|19702.11
15:02:44|19704.65
15:02:45|19702.28
15:02:47|19703.24
15:02:48|19704.63
15:02:48|19713.46
15:02:49|19714.67
15:02:50|19714.13
15:02:52|19713.8
15:02:53|19708.54
15:02:53|19713.69
15:02:55|19713.89
15:02:56|19715.06
15:02:57|19716.04
15:02:58|19708.59
15:02:59|19714.13
15:03:00|19711.17
15:03:02|19709.81
15:03:03|19704.34
15:03:04|19699.07
15:03:05|19697.78
15:03:06|19702.6
15:03:07|19705.37
15:03:08|19699.88
15:03:09|19700.47
15:03:11|19696.29
15:03:11|19697.37
15:03:12|19700.73
15:03:14|19707.72
15:03:15|19713.22
15:03:15|19713.7
15:03:16|19712.09
15:03:18|19708.09
15:03:19|19702.96
15:03:21|19698.78
15:03:21|19701.9
15:03:22|19701.61
15:03:23|19701.77
15:03:25|19705.28
15:03:25|19703.59
15:03:26|19701.17
15:03:28|19698.64
15:03:29|19696.87
15:03:30|19702.17
15:03:31|19695.
15:03:32|19701.03
15:03:33|19702.78
15:03:34|19695.51
15:03:35|19700.63
15:03:36|19705.56
15:03:37|19705.38
15:03:38|19708.06
15:03:39|19712.81
15:03:40|19714.82
15:03:41|19717.63
15:03:42|19719.95
15:03:43|19723.98
15:03:44|19727.49
15:03:45|19729.1
15:03:46|19727.02
15:03:47|19730.17
15:03:48|19735.16
15:03:49|19733.9
15:03:50|19735.07
15:03:51|19737.65
15:03:52|19732.3
15:03:53|19732.07
15:03:54|19728.79
15:03:55|19732.04
15:03:56|19738.22
15:03:57|19737.2
15:03:58|19737.8
15:04:00|19737.24
15:04:01|19733.3
15:04:02|19733.02
15:04:04|19736.81
15:04:05|19741.61
15:04:06|19742.96
15:04:07|19749.36
15:04:07|19752.23
15:04:09|19749.82
15:04:10|19749.26
15:04:11|19747.44
15:04:11|19745.32
15:04:12|19737.32
15:04:14|19742.16
15:04:15|19744.9
15:04:15|19744.73
15:04:17|19744.54
15:04:17|19745.25
15:04:18|19741.31
15:04:19|19743.03
15:04:20|19745.38
15:04:22|19749.19
15:04:22|19743.73
15:04:23|19740.56
15:04:24|19742.64
15:04:26|19742.04
15:04:27|19737.2
15:04:27|19735.15
15:04:29|19741.48
15:04:30|19739.94
15:04:31|19735.14
15:04:33|19741.53
15:04:34|19741.14
15:04:35|19738.65
15:04:36|19737.95
15:04:37|19742.6
15:04:38|19737.15
15:04:39|19733.33
15:04:40|19734.53
15:04:42|19732.65
15:04:42|19728.78
15:04:44|19732.07
15:04:45|19737.53
15:04:45|19736.15
15:04:47|19739.64
15:04:48|19737.75
15:04:49|19739.1
15:04:50|19737.11
15:04:51|19733.99
15:04:51|19733.6
15:04:53|19732.42
15:04:53|19731.64
15:04:54|19732.45
15:04:55|19733.
15:04:56|19732.57
15:04:58|19730.96
15:05:00|19730.6
15:05:00|19732.62
15:05:01|19726.46
15:05:02|19725.34
15:05:03|19727.99
15:05:05|19732.46
15:05:06|19732.86
15:05:08|19732.69
15:05:08|19730.45
15:05:09|19727.55
15:05:10|19721.13
15:05:11|19721.13
15:05:12|19722.52
15:05:13|19727.22
15:05:15|19728.24
15:05:16|19724.72
15:05:17|19723.08
15:05:17|19720.71
15:05:18|19717.1
15:05:19|19716.14
15:05:21|19713.44
15:05:21|19706.95
15:05:23|19703.45
15:05:23|19702.39
15:05:25|19703.17
15:05:25|19709.3
15:05:27|19701.33
15:05:28|19701.33
15:05:29|19705.6
15:05:31|19704.37
15:05:32|19703.63
15:05:32|19705.77
15:05:34|19706.77
15:05:34|19700.01
15:05:35|19691.81
15:05:37|19701.19
15:05:38|19703.01
15:05:39|19709.52
15:05:40|19715.85
15:05:41|19715.54
15:05:42|19720.89
15:05:43|19729.99
15:05:44|19729.2
15:05:45|19737.55
15:05:46|19741.08
15:05:47|19738.94
15:05:48|19740.93
15:05:49|19741.43
15:05:50|19746.21
15:05:51|19738.95
15:05:52|19743.48
15:05:53|19734.37
15:05:54|19741.76
15:05:55|19737.69
15:05:56|19741.28
15:05:57|19739.19
15:05:59|19738.05
15:06:00|19730.09
15:06:01|19731.87
15:06:02|19738.34
15:06:03|19733.32
15:06:04|19738.51
15:06:05|19733.16
15:06:06|19738.99
15:06:07|19743.99
15:06:08|19739.26
15:06:09|19737.55
15:06:10|19733.73
15:06:11|19728.88
15:06:12|19728.76
15:06:13|19726.76
15:06:14|19722.96
15:06:15|19720.64
15:06:16|19722.79
15:06:17|19716.9
15:06:19|19712.05
15:06:19|19715.88
15:06:20|19715.22
15:06:22|19717.61
15:06:23|19718.42
15:06:24|19720.66
15:06:25|19715.36
15:06:26|19712.37
15:06:27|19712.92
15:06:28|19708.55
15:06:29|19705.41
15:06:30|19707.25
15:06:31|19713.26
15:06:32|19713.94
15:06:33|19720.07
15:06:34|19723.8
15:06:35|19723.82
15:06:36|19725.45
15:06:37|19722.49
15:06:38|19718.47
15:06:40|19723.32
15:06:41|19724.66
15:06:42|19732.83
15:06:42|19734.77
15:06:44|19727.46
15:06:45|19725.1
15:06:46|19720.97
15:06:47|19718.22
15:06:48|19724.85
15:06:49|19726.45
15:06:50|19725.97
15:06:51|19724.43
15:06:52|19726.06
15:06:53|19723.91
15:06:54|19721.26
15:06:55|19716.93
15:06:56|19716.33
15:06:57|19720.85
15:06:58|19724.95
15:06:59|19722.84
15:07:00|19715.93
15:07:01|19716.99
15:07:02|19719.96
15:07:04|19721.62
15:07:05|19726.26
15:07:05|19722.96
15:07:07|19720.37
15:07:07|19718.37
15:07:09|19718.52
15:07:10|19726.98
15:07:10|19725.92
15:07:12|19724.15
15:07:12|19718.58
15:07:13|19715.14
15:07:14|19715.4
15:07:15|19712.3
15:07:16|19715.92
15:07:18|19717.69
15:07:18|19719.13
15:07:20|19718.65
15:07:20|19719.06
15:07:21|19716.47
15:07:22|19719.54
15:07:24|19717.7
15:07:24|19722.07
15:07:26|19720.
15:07:26|19720.67
15:07:27|19718.89
15:07:28|19720.19
15:07:29|19719.89
15:07:30|19713.14
15:07:32|19711.65
15:07:33|19718.58
15:07:34|19713.03
15:07:35|19716.76
15:07:36|19711.79
15:07:37|19709.17
15:07:38|19712.01
15:07:39|19706.2
15:07:40|19714.08
15:07:41|19720.25
15:07:42|19721.18
15:07:43|19722.57
15:07:44|19719.21
15:07:45|19727.53
15:07:46|19723.16
15:07:47|19721.3
15:07:48|19721.98
15:07:49|19720.9
15:07:50|19725.33
15:07:51|19728.92
15:07:52|19729.73
15:07:53|19728.21
15:07:54|19722.99
15:07:55|19719.79
15:07:56|19719.68
15:07:57|19716.51
15:07:58|19714.84
15:07:59|19717.38
15:08:00|19721.1
15:08:02|19718.44
15:08:03|19719.91
15:08:05|19718.68
15:08:05|19717.44
15:08:06|19713.56
15:08:07|19709.28
15:08:09|19706.92
15:08:09|19712.2
15:08:10|19712.62
15:08:12|19718.52
15:08:14|19712.29
15:08:15|19708.29
15:08:15|19707.07
15:08:16|19709.76
15:08:18|19714.31
15:08:19|19713.11
15:08:19|19721.33
15:08:20|19720.91
15:08:21|19725.66
15:08:22|19724.53
15:08:23|19727.78
15:08:25|19726.53
15:08:26|19725.56
15:08:28|19729.1
15:08:28|19729.38
15:08:29|19732.62
15:08:30|19731.66
15:08:31|19735.9
15:08:32|19734.13
15:08:33|19733.61
15:08:34|19739.18
15:08:35|19739.35
15:08:36|19736.34
15:08:37|19734.32
15:08:38|19734.65
15:08:39|19733.95
15:08:40|19735.69
15:08:41|19733.96
15:08:42|19735.09
15:08:43|19733.88
15:08:44|19730.94
15:08:45|19728.
15:08:46|19726.08
15:08:47|19728.41
15:08:48|19727.47
15:08:49|19730.46
15:08:50|19729.23
15:08:51|19729.22
15:08:52|19731.29
15:08:53|19730.58
15:08:54|19729.49
15:08:55|19726.12
15:08:56|19728.
15:08:57|19729.61
15:08:58|19720.98
15:08:59|19717.56
15:09:01|19720.3
15:09:03|19723.51
15:09:04|19724.34
15:09:06|19715.99
15:09:06|19714.28
15:09:07|19721.
15:09:08|19720.1
15:09:09|19722.18
15:09:11|19714.31
15:09:11|19715.69
15:09:13|19714.59
15:09:14|19711.21
15:09:16|19708.71
15:09:17|19706.31
15:09:18|19707.17
15:09:19|19705.21
15:09:19|19705.67
15:09:20|19701.59
15:09:21|19695.67
15:09:23|19696.44
15:09:23|19699.06
15:09:25|19700.85
15:09:25|19703.95
15:09:27|19706.43
15:09:28|19707.06
15:09:28|19699.94
15:09:29|19698.28
15:09:31|19707.21
15:09:31|19705.41
15:09:32|19704.27
15:09:34|19702.56
15:09:36|19707.24
15:09:36|19706.89
15:09:37|19702.4
15:09:38|19694.99
15:09:39|19696.69
15:09:40|19694.42
15:09:41|19690.52
15:09:42|19694.86
15:09:43|19696.36
15:09:44|19696.12
15:09:45|19693.68
15:09:46|19698.42
15:09:47|19696.5
15:09:48|19694.87
15:09:49|19693.41
15:09:50|19694.82
15:09:51|19683.77
15:09:52|19680.15
15:09:53|19681.91
15:09:54|19683.66
15:09:56|19682.19
15:09:57|19679.6
15:09:58|19687.69
15:09:58|19686.09
15:10:00|19680.26
15:10:00|19680.63
15:10:02|19675.96
15:10:03|19677.17
15:10:05|19672.79
15:10:06|19665.23
15:10:07|19661.55
15:10:09|19665.13
15:10:09|19665.27
15:10:11|19662.29
15:10:12|19666.38
15:10:13|19662.04
15:10:14|19659.25
15:10:15|19660.15
15:10:16|19658.58
15:10:18|19654.08
15:10:19|19654.08
15:10:20|19646.82
15:10:20|19646.57
15:10:21|19641.25
15:10:22|19643.47
15:10:24|19650.43
15:10:24|19654.58
15:10:25|19653.6
15:10:27|19654.18
15:10:28|19651.08
15:10:29|19650.28
15:10:30|19646.48
15:10:31|19648.7
15:10:32|19646.66
15:10:33|19646.
15:10:34|19652.2
15:10:35|19654.94
15:10:36|19660.37
15:10:37|19656.93
15:10:38|19650.
15:10:40|19646.8
15:10:41|19647.82
15:10:42|19644.39
15:10:43|19651.88
15:10:44|19654.68
15:10:45|19654.24
15:10:46|19650.95
15:10:47|19649.71
15:10:48|19648.69
15:10:49|19651.29
15:10:50|19655.31
15:10:51|19655.79
15:10:53|19642.12
15:10:54|19646.97
15:10:55|19656.85
15:10:56|19652.77
15:10:56|19648.32
15:10:57|19651.42
15:10:58|19656.97
15:11:00|19657.22
15:11:01|19657.95
15:11:03|19674.54
15:11:04|19684.72
15:11:05|19686.93
15:11:06|19691.37
15:11:07|19683.21
15:11:08|19681.4
15:11:09|19687.44
15:11:10|19688.41
15:11:11|19685.73
15:11:12|19679.04
15:11:13|19678.96
15:11:14|19677.96
15:11:15|19677.66
15:11:16|19673.1
15:11:17|19682.66
15:11:18|19679.84
15:11:19|19682.01
15:11:20|19679.31
15:11:21|19680.02
15:11:22|19678.21
15:11:23|19677.23
15:11:24|19674.69
15:11:25|19672.1
15:11:26|19673.4
15:11:27|19672.76
15:11:28|19677.1
15:11:29|19673.7
15:11:30|19675.71
15:11:31|19677.4
15:11:32|19674.06
15:11:33|19676.6
15:11:34|19675.93
15:11:35|19684.36
15:11:36|19680.63
15:11:37|19683.12
15:11:38|19675.51
15:11:39|19676.54
15:11:40|19680.84
15:11:41|19673.95
15:11:42|19675.64
15:11:44|19674.05
15:11:44|19676.01
15:11:45|19673.74
15:11:46|19668.3
15:11:48|19661.27
15:11:49|19660.62
15:11:50|19663.43
15:11:51|19658.5
15:11:52|19655.7
15:11:53|19648.37
15:11:54|19652.5
15:11:55|19654.48
15:11:56|19653.82
15:11:57|19656.78
15:11:59|19655.77
15:12:00|19655.42
15:12:00|19661.58
15:12:02|19656.1
15:12:02|19658.22
15:12:04|19666.34
15:12:06|19664.61
15:12:07|19669.54
15:12:08|19664.94
15:12:09|19662.58
15:12:10|19664.41
15:12:12|19673.06
15:12:12|19673.86
15:12:14|19673.21
15:12:15|19678.85
15:12:16|19677.37
15:12:17|19672.33
15:12:17|19673.73
15:12:19|19671.2
15:12:19|19672.65
15:12:21|19668.56
15:12:22|19661.07
15:12:23|19663.5
15:12:24|19663.33
15:12:25|19667.07
15:12:25|19666.64
15:12:26|19660.39
15:12:28|19660.3
15:12:29|19663.57
15:12:30|19663.09
15:12:31|19665.65
15:12:32|19667.34
15:12:33|19664.95
15:12:34|19669.08
15:12:35|19663.99
15:12:36|19659.44
15:12:37|19661.98
15:12:38|19663.48
15:12:39|19661.58
15:12:40|19662.9
15:12:41|19660.26
15:12:42|19661.11
15:12:43|19654.91
15:12:44|19655.13
15:12:46|19659.66
15:12:47|19654.75
15:12:47|19658.24
15:12:48|19654.09
15:12:50|19650.55
15:12:50|19648.32
15:12:52|19647.29
15:12:53|19643.44
15:12:54|19649.57
15:12:54|19646.36
15:12:55|19644.31
15:12:56|19646.32
15:12:57|19648.06
15:12:58|19655.4
15:13:00|19657.12
15:13:00|19659.14
15:13:01|19656.39
15:13:02|19663.65
15:13:04|19665.63
15:13:04|19662.27
15:13:06|19594.8
15:13:07|19611.5
15:13:09|19623.61
15:13:10|19631.65
15:13:10|19625.6
15:13:11|19632.66
15:13:13|19631.18
15:13:13|19627.17
15:13:15|19633.19
15:13:16|19638.55
15:13:17|19640.2
15:13:18|19648.95
15:13:19|19644.8
15:13:20|19645.55
15:13:20|19646.3
15:13:22|19640.56
15:13:22|19639.07
15:13:23|19641.74
15:13:25|19639.15
15:13:26|19630.
15:13:27|19630.02
15:13:28|19631.46
15:13:29|19637.11
15:13:30|19637.3
15:13:31|19635.31
15:13:32|19636.58
15:13:33|19636.2
15:13:34|19637.94
15:13:35|19644.11
15:13:37|19649.49
15:13:37|19652.75
15:13:39|19651.26
15:13:39|19650.94
15:13:41|19650.55
15:13:41|19656.92
15:13:43|19661.23
15:13:44|19659.64
15:13:45|19666.41
15:13:46|19661.36
15:13:47|19665.06
15:13:47|19668.77
15:13:48|19670.
15:13:49|19674.73
15:13:50|19675.
15:13:51|19677.76
15:13:52|19685.36
15:13:54|19678.2
15:13:55|19685.26
15:13:55|19678.44
15:13:57|19674.56
15:13:58|19674.84
15:13:59|19670.77
15:14:00|19670.12
15:14:01|19674.38
15:14:02|19674.85
15:14:03|19684.42
15:14:04|19687.48
15:14:05|19690.2
15:14:06|19684.47
15:14:07|19688.28
15:14:09|19687.82
15:14:09|19689.24
15:14:11|19685.13
15:14:12|19677.59
15:14:12|19678.81
15:14:14|19680.82
15:14:14|19689.86
15:14:16|19695.33
15:14:17|19692.37
15:14:18|19690.54
15:14:19|19691.06
15:14:20|19691.69
15:14:21|19697.69
15:14:22|19701.95
15:14:23|19702.07
15:14:24|19702.19
15:14:25|19700.
15:14:26|19702.3
15:14:27|19701.15
15:14:28|19700.63
15:14:29|19701.84
15:14:30|19696.59
15:14:31|19696.89
15:14:32|19696.02
15:14:33|19693.68
15:14:34|19699.78
15:14:35|19700.01
15:14:36|19694.69
15:14:37|19694.6
15:14:38|19695.01
15:14:39|19694.83
15:14:40|19695.62
15:14:42|19687.46
15:14:43|19686.16
15:14:44|19686.53
15:14:44|19685.28
15:14:45|19680.32
15:14:47|19676.09
15:14:48|19677.57
15:14:49|19678.89
15:14:49|19684.77
15:14:50|19683.98
15:14:51|19686.41
15:14:53|19686.69
15:14:54|19685.56
15:14:54|19685.32
15:14:55|19681.69
15:14:56|19679.62
15:14:57|19678.37
15:14:58|19672.91
15:14:59|19671.21
15:15:01|19670.17
15:15:01|19672.64
15:15:03|19670.
15:15:04|19673.73
15:15:05|19674.03
15:15:06|19674.52
15:15:08|19673.
15:15:09|19673.38
15:15:10|19675.46
15:15:11|19676.98
15:15:12|19678.35
15:15:13|19684.02
15:15:14|19682.37
15:15:16|19682.68
15:15:17|19684.13
15:15:18|19681.53
15:15:19|19685.02
15:15:20|19687.21
15:15:21|19691.73
15:15:22|19693.66
15:15:23|19694.19
15:15:24|19693.78
15:15:25|19696.38
15:15:26|19697.03
15:15:28|19700.6
15:15:29|19693.05
15:15:30|19687.69
15:15:31|19682.62
15:15:32|19679.5
15:15:33|19683.3
15:15:34|19682.4
15:15:35|19680.12
15:15:36|19680.99
15:15:37|19682.06
15:15:38|19688.04
15:15:39|19684.8
15:15:40|19679.47
15:15:41|19681.4
15:15:42|19677.53
15:15:43|19678.47
15:15:44|19666.52
15:15:45|19668.54
15:15:46|19667.81
15:15:47|19679.61
15:15:48|19674.03
15:15:49|19669.19
15:15:50|19669.63
15:15:51|19666.
15:15:53|19658.38
15:15:54|19647.97
15:15:55|19647.39
15:15:56|19640.15
15:15:57|19645.53
15:15:58|19647.22
15:15:59|19648.03
15:16:00|19647.54
15:16:00|19644.68
15:16:02|19642.44
15:16:02|19646.66
15:16:04|19642.09
15:16:05|19637.18
15:16:06|19629.38
15:16:06|19629.12
15:16:08|19627.63
15:16:09|19622.9
15:16:11|19611.04
15:16:11|19590.77
15:16:13|19555.
15:16:14|19556.6
15:16:14|19554.78
15:16:16|19577.5
15:16:17|19536.5
15:16:18|19559.02
15:16:19|19542.47
15:16:20|19546.14
15:16:21|19542.08
15:16:22|19521.48
15:16:23|19513.97
15:16:24|19501.65
15:16:25|19511.37
15:16:26|19507.92
15:16:27|19526.72
15:16:28|19534.3
15:16:29|19546.35
15:16:30|19555.36
15:16:31|19557.85
15:16:32|19550.34
15:16:33|19549.73
15:16:34|19555.24
15:16:35|19562.8
15:16:36|19566.32
15:16:37|19568.89
15:16:38|19580.55
15:16:39|19587.06
15:16:40|19584.92
15:16:42|19590.71
15:16:42|19587.62
15:16:44|19585.42
15:16:44|19579.23
15:16:46|19567.17
15:16:47|19568.2
15:16:48|19554.52
15:16:49|19561.42
15:16:50|19557.95
15:16:50|19565.56
15:16:52|19556.5
15:16:53|19567.5
15:16:54|19560.98
15:16:55|19571.65
15:16:56|19566.3
15:16:57|19565.11
15:16:58|19570.3
15:16:59|19559.04
15:17:01|19565.83
15:17:01|19562.02
15:17:03|19558.53
15:17:04|19560.57
15:17:04|19563.25
15:17:06|19545.58
15:17:07|19529.17
15:17:07|19533.11
15:17:09|19528.32
15:17:10|19531.5
15:17:11|19522.86
15:17:12|19530.23
15:17:13|19536.65
15:17:14|19536.05
15:17:15|19549.5
15:17:17|19557.96
15:17:17|19558.61
15:17:18|19565.7
15:17:20|19572.62
15:17:21|19573.33
15:17:22|19580.95
15:17:22|19585.
15:17:24|19584.36
15:17:25|19586.86
15:17:26|19583.75
15:17:27|19574.16
15:17:28|19571.58
15:17:29|19570.37
15:17:30|19563.57
15:17:30|19569.41
15:17:31|19577.15
15:17:32|19579.56
15:17:33|19581.6
15:17:34|19580.51
15:17:35|19584.52
15:17:36|19577.45
15:17:38|19573.9
15:17:39|19582.26
15:17:40|19583.02
15:17:41|19573.56
15:17:42|19569.09
15:17:43|19577.68
15:17:44|19576.36
15:17:44|19571.9
15:17:46|19575.43
15:17:47|19574.75
15:17:48|19578.07
15:17:49|19578.7
15:17:49|19586.43
15:17:51|19579.58
15:17:52|19580.99
15:17:53|19584.66
15:17:54|19584.28
15:17:55|19589.04
15:17:56|19589.45
15:17:57|19593.33
15:17:58|19596.73
15:17:59|19600.78
15:18:00|19601.88
15:18:02|19603.46
15:18:02|19602.2
15:18:04|19611.15
15:18:05|19613.58
15:18:06|19611.07
15:18:07|19612.04
15:18:08|19617.46
15:18:09|19629.17
15:18:10|19637.79
15:18:11|19646.56
15:18:12|19639.68
15:18:14|19638.33
15:18:15|19645.14
15:18:15|19642.37
15:18:16|19636.53
15:18:18|19638.34
15:18:19|19642.23
15:18:20|19643.87
15:18:22|19647.78
15:18:23|19646.46
15:18:24|19648.73
15:18:25|19655.81
15:18:26|19660.12
15:18:27|19660.82
15:18:28|19659.68
15:18:29|19664.59
15:18:30|19669.8
15:18:31|19673.14
15:18:32|19679.51
15:18:33|19674.34
15:18:34|19670.79
15:18:35|19664.35
15:18:36|19666.08
15:18:37|19661.06
15:18:38|19659.28
15:18:39|19665.89
15:18:40|19665.01
15:18:41|19667.37
15:18:42|19656.39
15:18:43|19657.95
15:18:44|19642.1
15:18:45|19651.4
15:18:46|19652.42
15:18:47|19661.26
15:18:48|19653.66
15:18:49|19658.37
15:18:50|19663.01
15:18:51|19665.84
15:18:52|19662.89
15:18:53|19663.18
15:18:54|19659.48
15:18:55|19652.57
15:18:56|19654.98
15:18:57|19649.03
15:18:58|19650.02
15:18:59|19654.75
15:19:00|19646.25
15:19:01|19653.24
15:19:02|19652.28
15:19:03|19659.28
15:19:04|19653.47
15:19:05|19652.62
15:19:06|19644.29
15:19:07|19654.59
15:19:08|19648.92
15:19:09|19656.62
15:19:10|19657.24
15:19:11|19659.39
15:19:13|19660.16
15:19:14|19664.74
15:19:15|19669.2
15:19:16|19670.49
15:19:17|19675.12
15:19:18|19674.17
15:19:19|19670.26
15:19:20|19670.4
15:19:21|19664.97
15:19:22|19664.5
15:19:23|19671.18
15:19:24|19670.66
15:19:26|19670.88
15:19:27|19672.22
15:19:28|19671.46
15:19:30|19665.26
15:19:31|19665.1
15:19:32|19663.92
15:19:33|19669.28
15:19:34|19671.1
15:19:36|19667.92
15:19:36|19673.33
15:19:38|19672.9
15:19:39|19675.48
15:19:40|19675.48
15:19:41|19676.92
15:19:42|19669.96
15:19:43|19675.77
15:19:44|19676.97
15:19:46|19688.82
15:19:46|19684.23
15:19:48|19691.43
15:19:48|19700.09
15:19:50|19699.72
15:19:50|19701.57
15:19:51|19705.02
15:19:52|19698.8
15:19:53|19698.4
15:19:55|19704.22
15:19:56|19709.17
15:19:56|19709.48
15:19:57|19716.23
15:19:58|19715.48
15:20:00|19712.11
15:20:00|19708.64
15:20:01|19706.2
15:20:03|19702.41
15:20:03|19710.
15:20:05|19702.52
15:20:06|19698.67
15:20:07|19698.82
15:20:08|19700.42
15:20:09|19701.03
15:20:10|19699.41
15:20:12|19690.51
15:20:13|19690.02
15:20:15|19693.31
15:20:16|19690.88
15:20:18|19694.09
15:20:19|19687.18
15:20:19|19683.99
15:20:21|19681.63
15:20:22|19679.22
15:20:23|19682.29
15:20:24|19680.07
15:20:25|19681.52
15:20:27|19679.8
15:20:27|19679.35
15:20:29|19677.19
15:20:30|19675.32
15:20:30|19683.6
15:20:31|19678.97
15:20:32|19685.55
15:20:33|19688.79
15:20:35|19686.02
15:20:35|19690.79
15:20:37|19685.95
15:20:38|19687.11
15:20:39|19688.65
15:20:40|19689.18
15:20:41|19691.48
15:20:42|19680.36
15:20:43|19681.88
15:20:44|19684.47
15:20:45|19680.1
15:20:46|19681.81
15:20:47|19682.87
15:20:48|19681.28
15:20:49|19682.18
15:20:50|19685.28
15:20:51|19681.87
15:20:52|19680.61
15:20:54|19678.2
15:20:54|19677.62
15:20:55|19674.4
15:20:57|19671.44
15:20:57|19668.24
15:20:58|19667.14
15:20:59|19669.38
15:21:00|19668.59
15:21:02|19673.08
15:21:02|19679.71
15:21:03|19679.57
15:21:05|19677.51
15:21:05|19683.29
15:21:06|19681.57
15:21:07|19678.44
15:21:08|19677.27
15:21:09|19671.55
15:21:11|19678.83
15:21:11|19678.06
15:21:13|19681.87
15:21:13|19668.35
15:21:15|19675.82
15:21:15|19675.22
15:21:16|19680.
15:21:18|19675.21
15:21:19|19679.25
15:21:20|19682.09
15:21:21|19680.64
15:21:22|19683.02
15:21:23|19683.19
15:21:24|19683.77
15:21:25|19684.49
15:21:26|19681.05
15:21:27|19682.77
15:21:28|19678.95
15:21:29|19686.26
15:21:30|19690.7
15:21:32|19701.86
15:21:32|19702.08
15:21:33|19696.97
15:21:34|19698.39
15:21:35|19694.81
15:21:36|19699.21
15:21:37|19695.93
15:21:38|19697.81
15:21:39|19700.09
15:21:40|19699.79
15:21:41|19701.12
15:21:42|19699.08
15:21:43|19699.06
15:21:44|19703.59
15:21:45|19696.71
15:21:47|19707.92
15:21:48|19708.05
15:21:49|19703.22
15:21:50|19705.99
15:21:51|19709.58
15:21:52|19710.42
15:21:53|19711.15
15:21:54|19710.8
15:21:55|19714.88
15:21:56|19715.79
15:21:57|19716.51
15:21:58|19716.68
15:21:59|19716.06
15:22:00|19717.94
15:22:01|19717.91
15:22:02|19716.43
15:22:03|19719.98
15:22:04|19720.6
15:22:05|19720.13
15:22:07|19725.81
15:22:07|19724.71
15:22:09|19728.74
15:22:10|19723.93
15:22:11|19724.03
15:22:13|19726.27
15:22:13|19722.18
15:22:15|19719.26
15:22:15|19721.58
15:22:16|19713.17
15:22:17|19721.82
15:22:18|19719.37
15:22:20|19716.39
15:22:22|19715.63
15:22:22|19717.81
15:22:23|19715.46
15:22:25|19720.12
15:22:26|19726.2
15:22:28|19726.4
15:22:28|19728.46
15:22:29|19726.78
15:22:30|19721.57
15:22:31|19723.17
15:22:32|19727.39
15:22:33|19729.42
15:22:34|19727.58
15:22:35|19725.2
15:22:36|19730.9
15:22:37|19732.07
15:22:38|19738.96
15:22:39|19742.03
15:22:40|19741.18
15:22:41|19742.74
15:22:42|19745.98
15:22:43|19749.36
15:22:44|19743.87
15:22:45|19743.99
15:22:46|19746.36
15:22:48|19753.32
15:22:49|19752.29
15:22:49|19748.5
15:22:50|19745.12
15:22:52|19740.96
15:22:52|19736.49
15:22:54|19735.01
15:22:55|19735.02
15:22:56|19746.67
15:22:57|19739.19
15:22:57|19739.42
15:22:59|19742.
15:23:00|19747.9
15:23:01|19750.47
15:23:02|19745.78
15:23:03|19742.79
15:23:05|19744.43
15:23:06|19751.22
15:23:07|19748.36
15:23:08|19745.93
15:23:09|19746.68
15:23:10|19751.82
15:23:11|19753.89
15:23:12|19752.89
15:23:14|19743.81
15:23:14|19741.49
15:23:15|19741.44
15:23:16|19738.92
15:23:18|19749.38
15:23:20|19745.48
15:23:20|19745.82
15:23:21|19746.46
15:23:22|19744.34
15:23:23|19743.86
15:23:24|19744.45
15:23:25|19747.6
15:23:26|19752.23
15:23:27|19749.79
15:23:28|19749.25
15:23:29|19747.42
15:23:30|19752.41
15:23:31|19760.29
15:23:32|19765.02
15:23:33|19766.47
15:23:34|19754.89
15:23:35|19750.08
15:23:36|19748.43
15:23:37|19756.37
15:23:38|19756.16
15:23:39|19750.54
15:23:41|19752.59
15:23:42|19750.25
15:23:43|19751.88
15:23:43|19752.47
15:23:45|19755.74
15:23:45|19750.46
15:23:47|19753.75
15:23:48|19747.84
15:23:50|19756.64
15:23:50|19756.5
15:23:51|19758.25
15:23:52|19757.02
15:23:54|19755.5
15:23:55|19757.38
15:23:56|19757.02
15:23:57|19757.01
15:23:58|19759.07
15:23:59|19758.89
15:24:00|19757.61
15:24:01|19760.31
15:24:02|19760.56
15:24:02|19761.49
15:24:04|19766.57
15:24:05|19764.85
15:24:06|19758.66
15:24:07|19767.27
15:24:07|19771.5
15:24:09|19768.46
15:24:09|19775.61
15:24:10|19781.7
15:24:11|19781.18
15:24:13|19785.87
15:24:15|19770.
15:24:15|19772.81
15:24:16|19767.75
15:24:17|19774.56
15:24:18|19776.13
15:24:19|19775.54
15:24:20|19771.71
15:24:21|19767.24
15:24:22|19770.34
15:24:24|19767.91
15:24:25|19765.45
15:24:27|19764.25
15:24:27|19760.84
15:24:28|19756.54
15:24:29|19758.11
15:24:30|19753.83
15:24:31|19761.61
15:24:32|19757.13
15:24:33|19752.81
15:24:34|19749.35
15:24:36|19744.92
15:24:37|19743.96
15:24:38|19736.01
15:24:38|19728.36
15:24:39|19723.06
15:24:40|19724.31
15:24:42|19718.82
15:24:43|19722.09
15:24:43|19720.75
15:24:45|19725.11
15:24:45|19727.43
15:24:46|19733.07
15:24:48|19732.42
15:24:48|19729.53
15:24:50|19734.73
15:24:50|19734.05
15:24:51|19734.9
15:24:54|19729.43
15:24:54|19727.58
15:24:55|19724.56
15:24:56|19731.25
15:24:57|19732.08
15:24:58|19737.74
15:25:00|19740.
15:25:00|19739.15
15:25:02|19735.16
15:25:03|19739.65
15:25:04|19733.24
15:25:06|19728.26
15:25:07|19724.9
15:25:07|19721.76
15:25:09|19715.76
15:25:09|19715.18
15:25:11|19705.6
15:25:12|19708.63
15:25:13|19706.91
15:25:14|19709.55
15:25:16|19709.88
15:25:17|19717.01
15:25:18|19723.27
15:25:19|19735.
15:25:20|19727.03
15:25:21|19722.8
15:25:22|19717.02
15:25:23|19718.58
15:25:24|19712.95
15:25:25|19714.1
15:25:26|19715.85
15:25:27|19714.79
15:25:28|19715.59
15:25:29|19708.41
15:25:30|19711.12
15:25:31|19712.06
15:25:32|19710.64
15:25:33|19706.39
15:25:34|19708.06
15:25:35|19712.04
15:25:37|19714.57
15:25:37|19709.1
15:25:39|19712.85
15:25:40|19714.67
15:25:40|19716.72
15:25:41|19717.72
15:25:42|19715.07
15:25:43|19715.18
15:25:45|19710.6
15:25:45|19713.41
15:25:46|19712.71
15:25:47|19713.39
15:25:49|19708.73
15:25:49|19705.16
15:25:50|19704.7
15:25:51|19707.41
15:25:52|19706.68
15:25:53|19706.32
15:25:54|19702.37
15:25:56|19702.11
15:25:57|19699.32
15:25:57|19696.11
15:25:58|19695.89
15:25:59|19687.68
15:26:01|19689.61
15:26:02|19689.82
15:26:03|19700.01
15:26:05|19702.52
15:26:05|19703.89
15:26:06|19702.83
15:26:07|19699.67
15:26:09|19697.5
15:26:10|19696.65
15:26:11|19698.17
15:26:12|19696.5
15:26:13|19695.65
15:26:14|19700.
15:26:15|19698.37
15:26:16|19702.33
15:26:17|19698.99
15:26:18|19705.53
15:26:19|19705.
15:26:20|19709.84
15:26:21|19709.54
15:26:22|19710.82
15:26:23|19708.86
15:26:24|19712.17
15:26:25|19709.56
15:26:27|19705.43
15:26:28|19701.08
15:26:29|19702.74
15:26:30|19700.59
15:26:31|19707.71
15:26:32|19708.71
15:26:33|19712.13
15:26:34|19707.
15:26:35|19707.4
15:26:36|19703.94
15:26:37|19702.08
15:26:38|19708.41
15:26:39|19703.64
15:26:40|19700.62
15:26:41|19703.75
15:26:42|19700.28
15:26:43|19698.25
15:26:44|19702.57
15:26:45|19706.77
15:26:46|19704.47
15:26:47|19703.75
15:26:48|19704.38
15:26:49|19700.7
15:26:50|19703.28
15:26:51|19702.93
15:26:52|19706.66
15:26:54|19709.41
15:26:55|19709.71
15:26:56|19708.26
15:26:56|19708.89
15:26:58|19707.13
15:26:58|19706.1
15:27:00|19707.89
15:27:01|19711.53
15:27:02|19712.48
15:27:03|19710.13
15:27:04|19705.23
15:27:06|19706.43
15:27:07|19707.03
15:27:08|19700.58
15:27:08|19701.48
15:27:10|19700.24
15:27:10|19698.81
15:27:11|19706.07
15:27:12|19706.57
15:27:14|19702.3
15:27:15|19703.93
15:27:15|19700.98
15:27:17|19702.17
15:27:18|19704.81
15:27:19|19705.03
15:27:20|19702.82
15:27:22|19700.28
15:27:22|19701.64
15:27:24|19701.67
15:27:24|19702.93
15:27:26|19703.57
15:27:27|19708.87
15:27:28|19701.73
15:27:29|19703.78
15:27:30|19700.62
15:27:31|19701.75
15:27:32|19699.61
15:27:34|19702.07
15:27:35|19702.88
15:27:36|19702.67
15:27:37|19702.16
15:27:38|19703.76
15:27:40|19710.57
15:27:41|19711.59
15:27:42|19714.74
15:27:42|19714.11
15:27:44|19712.92
15:27:45|19711.03
15:27:45|19710.65
15:27:47|19714.6
15:27:48|19718.74
15:27:48|19716.62
15:27:50|19719.91
15:27:51|19718.35
15:27:51|19721.54
15:27:52|19723.25
15:27:54|19728.65
15:27:55|19733.23
15:27:56|19734.62
15:27:57|19739.19
15:27:58|19736.02
15:27:58|19737.33
15:27:59|19736.2
15:28:00|19737.25
15:28:02|19739.76
15:28:02|19735.21
15:28:03|19729.05
15:28:05|19732.64
15:28:05|19732.3
15:28:06|19727.94
15:28:08|19727.41
15:28:09|19726.83
15:28:10|19733.81
15:28:10|19735.07
15:28:11|19737.98
15:28:12|19739.65
15:28:13|19745.19
15:28:14|19748.7
15:28:16|19749.82
15:28:16|19749.52
15:28:18|19743.41
15:28:19|19744.64
15:28:20|19743.85
15:28:21|19739.75
15:28:22|19746.2
15:28:23|19742.75
15:28:24|19743.
15:28:25|19742.68
15:28:26|19747.08
15:28:27|19747.67
15:28:28|19746.
15:28:29|19738.87
15:28:30|19741.83
15:28:32|19744.23
15:28:33|19741.09
15:28:34|19739.94
15:28:35|19737.15
15:28:35|19731.54
15:28:37|19731.45
15:28:38|19730.67
15:28:39|19731.09
15:28:40|19728.04
15:28:41|19725.18
15:28:42|19726.07
15:28:43|19724.25
15:28:44|19722.18
15:28:45|19720.56
15:28:46|19718.93
15:28:47|19720.48
15:28:48|19718.18
15:28:49|19719.81
15:28:50|19717.28
15:28:51|19717.99
15:28:52|19722.74
15:28:54|19720.14
15:28:55|19714.62
15:28:55|19716.58
15:28:56|19716.21
15:28:57|19714.63
15:28:58|19712.37
15:28:59|19715.26
15:29:01|19717.47
15:29:02|19719.77
15:29:03|19711.81
15:29:05|19712.63
15:29:06|19713.03
15:29:07|19712.48
15:29:08|19716.04
15:29:08|19718.3
15:29:09|19712.58
15:29:11|19711.98
15:29:11|19712.69
15:29:12|19714.53
15:29:13|19709.45
15:29:14|19712.14
15:29:16|19713.8
15:29:17|19713.8
15:29:17|19717.03
15:29:18|19722.95
15:29:20|19719.19
15:29:22|19722.76
15:29:23|19726.87
15:29:24|19722.94
15:29:26|19722.71
15:29:26|19717.52
15:29:27|19717.82
15:29:29|19718.75
15:29:30|19720.15
15:29:31|19715.97
15:29:32|19715.25
15:29:33|19717.26
15:29:35|19718.63
15:29:36|19719.7
15:29:37|19718.87
15:29:38|19718.3
15:29:39|19717.89
15:29:40|19719.51
15:29:41|19722.21
15:29:42|19722.21
15:29:43|19723.43
15:29:44|19720.81
15:29:45|19720.06
15:29:47|19725.48
15:29:48|19727.58
15:29:49|19732.76
15:29:49|19732.75
15:29:50|19732.05
15:29:51|19731.48
15:29:52|19729.99
15:29:54|19731.62
15:29:55|19733.89
15:29:56|19738.41
15:29:57|19742.38
15:29:59|19748.97
15:29:59|19750.05
15:30:00|19748.68
15:30:01|19745.02
15:30:03|19742.28
15:30:03|19746.58
15:30:04|19749.15
15:30:05|19742.2
15:30:07|19745.44
15:30:07|19746.45
15:30:09|19746.48
15:30:10|19751.25
15:30:11|19754.82
15:30:12|19750.84
15:30:13|19754.49
15:30:14|19750.5
15:30:15|19753.55
15:30:16|19753.16
15:30:17|19751.67
15:30:18|19747.75
15:30:19|19738.74
15:30:20|19735.98
15:30:22|19745.08
15:30:22|19745.78
15:30:24|19744.18
15:30:25|19743.77
15:30:26|19746.
15:30:26|19743.8
15:30:28|19744.82
15:30:29|19743.69
15:30:29|19743.
15:30:31|19741.11
15:30:31|19733.87
15:30:32|19730.85
15:30:33|19732.99
15:30:35|19734.77
15:30:36|19732.36
15:30:37|19732.17
15:30:38|19734.75
15:30:39|19734.67
15:30:40|19734.85
15:30:41|19732.07
15:30:41|19729.13
15:30:43|19732.51
15:30:43|19728.89
15:30:44|19724.
15:30:45|19724.78
15:30:46|19721.75
15:30:47|19724.83
15:30:48|19728.22
15:30:49|19726.59
15:30:50|19727.54
15:30:51|19726.13
15:30:53|19726.28
15:30:54|19732.4
15:30:55|19729.68
15:30:56|19730.76
15:30:57|19734.14
15:30:58|19731.89
15:30:59|19734.12
15:31:00|19736.01
15:31:02|19743.41
15:31:02|19755.
15:31:03|19758.22
15:31:04|19756.01
15:31:05|19757.58
15:31:06|19764.31
15:31:07|19764.59
15:31:08|19763.18
15:31:09|19763.56
15:31:11|19763.14
15:31:11|19762.08
15:31:12|19765.07
15:31:13|19764.26
15:31:15|19766.04
15:31:16|19765.85
15:31:17|19771.3
15:31:18|19773.02
15:31:19|19776.5
15:31:20|19776.76
15:31:21|19779.09
15:31:22|19777.21
15:31:24|19775.64
15:31:25|19781.08
15:31:26|19783.27
15:31:27|19777.44
15:31:28|19780.45
15:31:29|19778.7
15:31:30|19783.45
15:31:32|19788.32
15:31:32|19789.03
15:31:33|19788.32
15:31:34|19780.
15:31:35|19778.47
15:31:36|19771.07
15:31:37|19775.74
15:31:38|19776.24
15:31:39|19776.11
15:31:40|19784.24
15:31:42|19780.24
15:31:43|19781.84
15:31:44|19780.09
15:31:45|19780.08
15:31:46|19781.03
15:31:47|19784.56
15:31:48|19783.99
15:31:49|19780.47
15:31:50|19777.91
15:31:51|19786.32
15:31:53|19785.95
15:31:54|19784.7
15:31:54|19786.38
15:31:57|19790.02
15:31:57|19792.
15:31:58|19806.81
15:31:59|19793.54
15:32:00|19801.71
15:32:01|19790.97
15:32:02|19829.7
15:32:03|19831.85
15:32:04|19835.5
15:32:05|19835.78
15:32:06|19826.63
15:32:07|19825.54
15:32:08|19835.29
15:32:09|19832.38
15:32:10|19826.75
15:32:11|19832.35
15:32:12|19833.54
15:32:13|19836.29
15:32:14|19828.22
15:32:15|19824.08
15:32:16|19819.39
15:32:17|19812.04
15:32:18|19817.42
15:32:19|19814.73
15:32:21|19812.13
15:32:21|19812.64
15:32:23|19814.15
15:32:25|19807.1
15:32:26|19808.6
15:32:28|19815.13
15:32:29|19818.5
15:32:30|19817.8
15:32:31|19815.27
15:32:32|19818.45
15:32:33|19817.8
15:32:34|19814.06
15:32:36|19815.84
15:32:36|19814.63
15:32:37|19815.81
15:32:38|19811.36
15:32:39|19810.7
15:32:40|19809.74
15:32:41|19807.26
15:32:42|19807.37
15:32:43|19805.32
15:32:44|19805.25
15:32:46|19802.72
15:32:46|19803.02
15:32:48|19794.28
15:32:49|19789.43
15:32:50|19792.7
15:32:51|19790.4
15:32:52|19784.92
15:32:53|19784.1
15:32:54|19782.54
15:32:54|19783.97
15:32:56|19783.51
15:32:58|19784.34
15:32:58|19785.36
15:32:59|19788.26
15:33:00|19791.83
15:33:02|19797.33
15:33:03|19797.25
15:33:04|19794.28
15:33:05|19796.23
15:33:07|19797.76
15:33:08|19808.38
15:33:09|19803.88
15:33:10|19800.85
15:33:11|19796.
15:33:12|19794.09
15:33:13|19789.34
15:33:15|19802.15
15:33:15|19803.95
15:33:16|19804.88
15:33:17|19803.
15:33:18|19802.24
15:33:19|19811.08
15:33:20|19808.14
15:33:21|19807.33
15:33:22|19804.57
15:33:24|19798.96
15:33:25|19802.32
15:33:25|19803.47
15:33:26|19807.62
15:33:27|19810.62
15:33:30|19811.1
15:33:30|19809.06
15:33:31|19813.92
15:33:32|19814.08
15:33:33|19810.56
15:33:35|19807.36
15:33:36|19807.47
15:33:36|19807.56
15:33:37|19807.93
15:33:38|19809.92
15:33:39|19809.54
15:33:41|19802.24
15:33:42|19811.98
15:33:43|19809.95
15:33:44|19811.49
15:33:46|19817.
15:33:46|19819.13
15:33:47|19821.52
15:33:48|19821.89
15:33:49|19825.77
15:33:51|19828.
15:33:51|19829.91
15:33:53|19833.83
15:33:53|19829.39
15:33:55|19827.35
15:33:57|19824.33
15:33:57|19820.98
15:33:58|19820.93
15:33:59|19818.97
15:34:00|19819.91
15:34:02|19825.06
15:34:04|19822.11
15:34:04|19820.7
15:34:05|19824.78
15:34:06|19823.68
15:34:07|19823.69
15:34:09|19827.14
15:34:10|19829.14
15:34:11|19830.43
15:34:12|19835.23
15:34:13|19836.
15:34:14|19829.43
15:34:15|19834.92
15:34:16|19835.01
15:34:17|19833.24
15:34:18|19830.
15:34:19|19826.42
15:34:20|19828.37
15:34:21|19828.23
15:34:23|19826.55
15:34:24|19828.27
15:34:25|19832.42
15:34:26|19831.04
15:34:27|19834.94
15:34:28|19837.05
15:34:29|19831.96
15:34:31|19828.53
15:34:32|19829.25
15:34:33|19824.7
15:34:34|19818.08
15:34:35|19824.64
15:34:37|19827.66
15:34:38|19828.65
15:34:39|19832.45
15:34:40|19835.56
15:34:40|19836.58
15:34:42|19836.15
15:34:42|19842.35
15:34:43|19844.57
15:34:45|19847.99
15:34:45|19842.66
15:34:46|19838.15
15:34:47|19837.56
15:34:48|19836.49
15:34:50|19838.
15:34:50|19840.01
15:34:52|19842.43
15:34:53|19842.35
15:34:53|19843.26
15:34:54|19840.89
15:34:55|19834.35
15:34:57|19841.15
15:34:57|19839.91
15:34:58|19840.21
15:35:00|19833.75
15:35:02|19835.1
15:35:03|19837.15
15:35:04|19837.19
15:35:05|19837.38
15:35:06|19832.17
15:35:07|19830.
15:35:08|19828.45
15:35:09|19824.5
15:35:10|19819.96
15:35:11|19818.04
15:35:12|19814.56
15:35:13|19816.56
15:35:14|19819.13
15:35:15|19816.54
15:35:16|19818.63
15:35:17|19815.1
15:35:18|19814.6
15:35:19|19813.68
15:35:20|19811.51
15:35:21|19811.98
15:35:22|19810.08
15:35:23|19807.25
15:35:24|19807.
15:35:25|19804.91
15:35:26|19811.21
15:35:27|19808.11
15:35:29|19805.53
15:35:30|19804.61
15:35:31|19800.92
15:35:32|19798.11
15:35:33|19803.24
15:35:34|19807.46
15:35:36|19798.08
15:35:36|19798.14
15:35:38|19801.05
15:35:39|19800.49
15:35:40|19797.31
15:35:42|19795.61
15:35:43|19794.21
15:35:44|19797.61
15:35:44|19796.59
15:35:45|19794.48
15:35:46|19797.93
15:35:47|19794.8
15:35:48|19795.6
15:35:49|19801.55
15:35:50|19810.43
15:35:51|19812.42
15:35:53|19811.65
15:35:53|19810.73
15:35:54|19810.16
15:35:56|19809.69
15:35:57|19804.32
15:35:58|19802.58
15:35:59|19802.59
15:36:00|19803.79
15:36:01|19799.
15:36:03|19795.71
15:36:04|19797.9
15:36:04|19795.21
15:36:05|19795.07
15:36:06|19790.23
15:36:07|19793.79
15:36:09|19792.92
15:36:09|19791.88
15:36:11|19797.6
15:36:12|19801.84
15:36:13|19798.63
15:36:14|19795.82
15:36:15|19796.4
15:36:16|19792.54
15:36:17|19792.02
15:36:18|19793.7
15:36:19|19791.64
15:36:20|19788.72
15:36:21|19785.16
15:36:22|19787.46
15:36:23|19785.58
15:36:24|19788.54
15:36:25|19785.07
15:36:26|19782.25
15:36:27|19784.27
15:36:28|19788.57
15:36:30|19785.53
15:36:30|19784.2
15:36:31|19785.28
15:36:33|19794.4
15:36:34|19793.77
15:36:36|19782.51
15:36:36|19782.13
15:36:38|19782.17
15:36:39|19786.
15:36:40|19783.34
15:36:41|19788.14
15:36:42|19782.39
15:36:43|19781.11
15:36:45|19781.9
15:36:46|19781.94
15:36:46|19782.13
15:36:48|19780.34
15:36:49|19785.44
15:36:50|19782.99
15:36:51|19784.81
15:36:52|19782.8
15:36:53|19779.03
15:36:54|19778.99
15:36:55|19779.33
15:36:56|19778.32
15:36:57|19787.52
15:36:58|19792.82
15:36:59|19795.31
15:37:00|19795.47
15:37:01|19799.17
15:37:02|19798.72
15:37:04|19794.06
15:37:04|19796.
15:37:06|19811.07
15:37:07|19807.28
15:37:08|19804.42
15:37:09|19803.18
15:37:10|19802.85
15:37:11|19792.04
15:37:12|19795.72
15:37:13|19797.2
15:37:14|19801.32
15:37:15|19800.1
15:37:16|19799.58
15:37:17|19802.71
15:37:18|19807.04
15:37:19|19806.85
15:37:20|19805.52
15:37:21|19807.29
15:37:22|19805.6
15:37:23|19808.76
15:37:24|19808.11
15:37:25|19805.26
15:37:26|19803.48
15:37:27|19802.78
15:37:28|19802.97
15:37:30|19803.38
15:37:30|19799.44
15:37:32|19798.27
15:37:33|19795.
15:37:34|19794.6
15:37:36|19793.7
15:37:37|19792.74
15:37:38|19788.99
15:37:40|19788.89
15:37:40|19786.85
15:37:41|19778.11
15:37:42|19778.91
15:37:44|19778.69
15:37:44|19779.69
15:37:45|19779.85
15:37:47|19780.23
15:37:47|19779.64
15:37:49|19782.98
15:37:50|19786.37
15:37:50|19786.85
15:37:51|19786.36
15:37:52|19790.12
15:37:53|19785.43
15:37:55|19787.47
15:37:56|19783.77
15:37:56|19781.02
15:37:58|19788.21
15:37:58|19788.62
15:37:59|19789.17
15:38:01|19790.02
15:38:02|19804.3
15:38:03|19805.83
15:38:04|19808.42
15:38:05|19806.32
15:38:06|19805.99
15:38:07|19805.58
15:38:08|19800.86
15:38:09|19802.28
15:38:10|19804.05
15:38:11|19812.13
15:38:12|19814.14
15:38:13|19809.66
15:38:14|19806.5
15:38:15|19805.67
15:38:16|19803.93
15:38:17|19798.5
15:38:18|19799.41
15:38:19|19795.55
15:38:20|19794.29
15:38:22|19796.16
15:38:23|19795.41
15:38:23|19795.76
15:38:25|19799.37
15:38:26|19802.96
15:38:26|19802.64
15:38:28|19801.33
15:38:29|19802.21
15:38:31|19801.74
15:38:32|19802.43
15:38:33|19806.11
15:38:34|19806.82
15:38:35|19806.84
15:38:36|19810.
15:38:37|19810.45
15:38:38|19809.21
15:38:39|19806.51
15:38:40|19807.76
15:38:41|19805.91
15:38:42|19805.88
15:38:44|19806.21
15:38:44|19808.12
15:38:46|19806.38
15:38:47|19807.
15:38:48|19800.74
15:38:49|19795.56
15:38:50|19798.28
15:38:51|19795.35
15:38:52|19792.09
15:38:53|19794.7
15:38:54|19795.8
15:38:55|19795.39
15:38:56|19794.36
15:38:57|19796.67
15:38:58|19800.89
15:38:59|19801.05
15:39:00|19798.2
15:39:01|19802.32
15:39:02|19798.85
15:39:03|19795.
15:39:04|19791.61
15:39:05|19788.19
15:39:06|19791.15
15:39:07|19787.92
15:39:08|19786.39
15:39:09|19784.3
15:39:11|19785.32
15:39:12|19784.08
15:39:12|19786.39
15:39:14|19784.77
15:39:15|19787.28
15:39:16|19786.18
15:39:17|19787.47
15:39:18|19785.17
15:39:19|19788.
15:39:20|19786.08
15:39:21|19783.86
15:39:22|19784.76
15:39:23|19784.7
15:39:24|19787.17
15:39:25|19788.81
15:39:26|19788.81
15:39:27|19788.89
15:39:29|19790.12
15:39:30|19791.04
15:39:31|19787.83
15:39:32|19786.93
15:39:34|19783.11
15:39:34|19781.63
15:39:35|19783.54
15:39:37|19784.75
15:39:38|19785.51
15:39:39|19785.92
15:39:40|19786.92
15:39:41|19784.16
15:39:42|19783.79
15:39:43|19783.7
15:39:44|19782.44
15:39:45|19788.3
15:39:47|19782.44
15:39:48|19782.49
15:39:49|19780.11
15:39:51|19777.35
15:39:51|19777.31
15:39:53|19778.01
15:39:53|19778.99
15:39:54|19778.46
15:39:55|19776.7
15:39:56|19775.47
15:39:58|19775.68
15:39:58|19778.61
15:39:59|19778.46
15:40:00|19779.86
15:40:02|19782.33
15:40:03|19779.82
15:40:04|19782.78
15:40:05|19783.53
15:40:06|19785.91
15:40:07|19788.11
15:40:08|19783.7
15:40:09|19785.62
15:40:10|19786.38
15:40:11|19786.48
15:40:13|19782.87
15:40:13|19782.66
15:40:14|19786.03
15:40:15|19787.26
15:40:16|19783.68
15:40:17|19783.39
15:40:18|19783.41
15:40:19|19783.46
15:40:21|19789.71
15:40:22|19791.17
15:40:22|19789.94
15:40:24|19790.17
15:40:24|19788.36
15:40:25|19789.67
15:40:26|19791.04
15:40:27|19795.41
15:40:28|19794.78
15:40:29|19798.48
15:40:30|19796.87
15:40:32|19796.34
15:40:34|19796.45
15:40:34|19797.57
15:40:35|19792.
15:40:36|19790.
15:40:38|19787.53
15:40:39|19788.97
15:40:40|19786.6
15:40:41|19792.42
15:40:42|19790.16
15:40:42|19793.07
15:40:43|19791.63
15:40:44|19792.98
15:40:45|19789.74
15:40:47|19785.3
15:40:47|19786.5
15:40:49|19783.82
15:40:49|19782.12
15:40:50|19781.25
15:40:52|19784.22
15:40:53|19792.2
15:40:54|19792.36
15:40:55|19793.29
15:40:56|19790.85
15:40:57|19795.46
15:40:58|19799.16
15:40:59|19796.25
15:41:00|19798.86
15:41:01|19801.51
15:41:02|19803.71
15:41:03|19808.45
15:41:04|19807.27
15:41:06|19807.35
15:41:06|19809.83
15:41:07|19812.81
15:41:09|19814.16
15:41:10|19817.11
15:41:10|19817.
15:41:12|19813.14
15:41:13|19809.61
15:41:14|19807.22
15:41:15|19803.57
15:41:15|19805.95
15:41:17|19808.39
15:41:18|19808.35
15:41:19|19810.38
15:41:20|19806.87
15:41:21|19807.09
15:41:22|19807.38
15:41:23|19807.
15:41:24|19811.28
15:41:25|19810.15
15:41:26|19811.8
15:41:27|19810.36
15:41:28|19807.25
15:41:29|19804.95
15:41:31|19807.27
15:41:31|19807.13
15:41:32|19804.65
15:41:33|19801.32
15:41:35|19803.41
15:41:37|19805.8
15:41:37|19803.33
15:41:38|19804.73
15:41:40|19805.58
15:41:41|19804.63
15:41:42|19805.32
15:41:44|19808.16
15:41:44|19804.28
15:41:46|19805.38
15:41:46|19805.26
15:41:48|19804.96
15:41:48|19806.03
15:41:49|19805.51
15:41:51|19808.14
15:41:52|19808.89
15:41:52|19809.88
15:41:53|19808.94
15:41:54|19812.19
15:41:55|19811.65
15:41:56|19812.74
15:41:57|19808.87
15:41:59|19811.59
15:42:00|19810.77
15:42:01|19810.36
15:42:02|19805.79
15:42:04|19811.05
15:42:04|19811.5
15:42:05|19813.26
15:42:07|19814.41
15:42:08|19815.01
15:42:08|19817.96
15:42:10|19821.53
15:42:11|19819.
15:42:12|19818.21
15:42:14|19816.05
15:42:14|19815.9
15:42:15|19819.48
15:42:16|19823.51
15:42:17|19820.87
15:42:18|19822.38
15:42:19|19820.13
15:42:20|19817.12
15:42:21|19821.31
15:42:22|19823.35
15:42:23|19824.77
15:42:24|19829.57
15:42:25|19830.55
15:42:27|19829.55
15:42:28|19831.25
15:42:30|19830.31
15:42:31|19824.86
15:42:33|19822.99
15:42:33|19823.57
15:42:34|19817.04
15:42:35|19814.59
15:42:36|19811.42
15:42:37|19813.22
15:42:38|19812.9
15:42:39|19814.08
15:42:40|19810.78
15:42:41|19811.16
15:42:43|19807.11
15:42:44|19802.31
15:42:45|19804.05
15:42:46|19805.63
15:42:47|19809.63
15:42:48|19810.48
15:42:48|19809.68
15:42:49|19810.28
15:42:52|19812.66
15:42:52|19813.33
15:42:53|19815.31
15:42:54|19814.29
15:42:56|19813.67
15:42:57|19816.27
15:42:57|19818.05
15:42:59|19820.52
15:42:59|19819.98
15:43:00|19819.3
15:43:02|19818.26
15:43:03|19817.42
15:43:05|19815.83
15:43:05|19824.19
15:43:07|19817.65
15:43:07|19818.62
15:43:09|19821.57
15:43:10|19818.87
15:43:10|19812.26
15:43:12|19816.01
15:43:12|19820.36
15:43:13|19821.4
15:43:16|19819.14
15:43:16|19819.82
15:43:17|19821.02
15:43:18|19821.83
15:43:19|19822.52
15:43:20|19819.99
15:43:21|19821.95
15:43:22|19825.85
15:43:23|19822.03
15:43:24|19820.04
15:43:25|19821.17
15:43:26|19822.51
15:43:27|19823.63
15:43:28|19824.83
15:43:29|19824.27
15:43:30|19822.27
15:43:32|19822.44
15:43:34|19824.74
15:43:34|19825.96
15:43:35|19828.26
15:43:36|19829.43
15:43:37|19826.1
15:43:38|19825.63
15:43:39|19825.08
15:43:40|19824.51
15:43:41|19830.91
15:43:42|19828.51
15:43:43|19830.86
15:43:44|19831.18
15:43:45|19831.32
15:43:47|19833.74
15:43:47|19832.5
15:43:49|19830.16
15:43:50|19828.67
15:43:52|19825.52
15:43:52|19826.98
15:43:53|19827.44
15:43:54|19826.7
15:43:55|19827.78
15:43:56|19826.36
15:43:57|19827.85
15:43:58|19824.93
15:43:59|19822.72
15:44:00|19819.29
15:44:01|19817.23
15:44:03|19819.98
15:44:04|19818.01
15:44:05|19819.58
15:44:06|19820.09
15:44:07|19819.79
15:44:08|19824.37
15:44:09|19822.58
15:44:10|19823.24
15:44:11|19823.47
15:44:13|19824.52
15:44:14|19821.88
15:44:15|19816.72
15:44:16|19816.36
15:44:16|19816.09
15:44:18|19816.31
15:44:19|19816.06
15:44:20|19815.03
15:44:21|19817.57
15:44:21|19815.55
15:44:23|19809.39
15:44:24|19811.47
15:44:25|19810.39
15:44:26|19811.31
15:44:26|19812.86
15:44:28|19808.37
15:44:29|19809.21
15:44:29|19808.95
15:44:31|19807.13
15:44:32|19807.04
15:44:32|19809.25
15:44:34|19813.25
15:44:36|19811.97
15:44:36|19810.09
15:44:37|19810.8
15:44:38|19810.7
15:44:39|19811.51
15:44:40|19813.58
15:44:42|19816.08
15:44:43|19805.6
15:44:44|19806.08
15:44:45|19804.94
15:44:46|19802.13
15:44:47|19802.97
15:44:48|19804.96
15:44:49|19803.84
15:44:50|19804.2
15:44:51|19803.92
15:44:52|19804.32
15:44:53|19803.02
15:44:54|19803.58
15:44:55|19803.8
15:44:56|19803.99
15:44:57|19805.28
15:44:58|19806.57
15:44:59|19805.63
15:45:00|19805.01
15:45:01|19809.78
15:45:03|19805.37
15:45:03|19803.59
15:45:05|19808.94
15:45:06|19810.1
15:45:07|19811.09
15:45:08|19809.77
15:45:09|19808.03
15:45:11|19809.33
15:45:12|19808.18
15:45:13|19810.71
15:45:15|19806.15
15:45:16|19808.2
15:45:16|19809.58
15:45:17|19808.11
15:45:19|19807.54
15:45:19|19808.71
15:45:21|19806.91
15:45:22|19806.71
15:45:22|19806.39
15:45:24|19804.87
15:45:25|19804.88
15:45:26|19805.96
15:45:27|19809.62
15:45:28|19809.62
15:45:29|19807.94
15:45:31|19809.5
15:45:31|19808.33
15:45:32|19805.95
15:45:34|19808.48
15:45:36|19808.08
15:45:37|19810.07
15:45:37|19810.46
15:45:39|19808.53
15:45:40|19813.31
15:45:41|19810.47
15:45:42|19812.47
15:45:43|19812.9
15:45:45|19811.58
15:45:45|19814.33
15:45:47|19818.05
15:45:48|19818.91
15:45:49|19818.5
15:45:50|19818.43
15:45:51|19818.4
15:45:52|19818.35
15:45:52|19817.92
15:45:53|19816.93
15:45:55|19818.39
15:45:55|19818.84
15:45:56|19820.57
15:45:57|19822.6
15:45:59|19821.69
15:45:59|19817.72
15:46:01|19820.35
15:46:01|19819.15
15:46:03|19821.27
15:46:04|19823.4
15:46:05|19826.53
15:46:07|19825.83
15:46:07|19826.08
15:46:08|19826.11
15:46:10|19825.83
15:46:12|19826.53
15:46:13|19823.93
15:46:14|19824.76
15:46:15|19826.92
15:46:16|19831.33
15:46:17|19834.63
15:46:19|19832.83
15:46:19|19836.58
15:46:20|19837.52
15:46:21|19834.99
15:46:22|19834.79
15:46:23|19835.26
15:46:25|19832.61
15:46:25|19833.48
15:46:27|19834.14
15:46:27|19832.59
15:46:28|19829.9
15:46:30|19832.74
15:46:30|19835.02
15:46:31|19831.11
15:46:32|19833.
15:46:33|19833.46
15:46:35|19829.73
15:46:36|19832.73
15:46:37|19832.63
15:46:38|19836.42
15:46:39|19833.12
15:46:40|19834.93
15:46:41|19830.17
15:46:42|19827.12
15:46:43|19823.11
15:46:44|19823.08
15:46:45|19811.65
15:46:46|19812.24
15:46:47|19807.59
15:46:48|19808.04
15:46:49|19804.93
15:46:50|19804.25
15:46:51|19803.83
15:46:52|19803.03
15:46:53|19804.23
15:46:54|19804.37
15:46:55|19800.71
15:46:56|19800.61
15:46:57|19801.86
15:46:58|19800.14
15:46:59|19801.27
15:47:00|19796.24
15:47:01|19789.55
15:47:02|19788.06
15:47:03|19787.56
15:47:04|19786.52
15:47:05|19782.6
15:47:07|19782.7
15:47:07|19786.32
15:47:08|19783.17
15:47:10|19784.27
15:47:10|19785.54
15:47:12|19786.43
15:47:13|19788.94
15:47:13|19793.9
15:47:15|19792.89
15:47:15|19789.36
15:47:17|19788.93
15:47:17|19789.36
15:47:19|19791.22
15:47:19|19789.38
15:47:21|19793.22
15:47:22|19790.12
15:47:23|19792.43
15:47:23|19793.37
15:47:25|19792.39
15:47:26|19793.31
15:47:27|19794.82
15:47:27|19794.27
15:47:28|19794.
15:47:29|19791.5
15:47:30|19791.33
15:47:32|19791.16
15:47:33|19794.12
15:47:34|19798.81
15:47:35|19796.61
15:47:37|19802.67
15:47:38|19797.7
15:47:40|19795.65
15:47:41|19796.68
15:47:42|19795.62
15:47:43|19790.69
15:47:44|19792.5
15:47:45|19790.14
15:47:46|19792.3
15:47:47|19789.32
15:47:48|19788.68
15:47:49|19784.59
15:47:50|19783.82
15:47:51|19786.67
15:47:53|19785.9
15:47:54|19783.35
15:47:54|19784.84
15:47:55|19783.52
15:47:56|19784.
15:47:58|19782.93
15:47:59|19786.99
15:48:00|19788.22
15:48:01|19788.86
15:48:02|19790.78
15:48:03|19783.18
15:48:04|19784.78
15:48:05|19787.57
15:48:06|19788.18
15:48:07|19786.12
15:48:08|19787.84
15:48:09|19787.51
15:48:10|19787.56
15:48:12|19786.95
15:48:12|19795.19
15:48:14|19792.51
15:48:15|19790.64
15:48:16|19785.32
15:48:17|19788.6
15:48:17|19788.68
15:48:19|19790.34
15:48:20|19796.04
15:48:20|19796.91
15:48:22|19796.52
15:48:22|19798.41
15:48:24|19799.19
15:48:25|19800.73
15:48:25|19799.12
15:48:27|19796.38
15:48:28|19796.45
15:48:30|19799.44
15:48:30|19799.31
15:48:32|19798.42
15:48:33|19796.58
15:48:33|19796.62
15:48:34|19796.61
15:48:35|19792.41
15:48:37|19791.04
15:48:38|19788.79
15:48:40|19789.49
15:48:40|19789.29
15:48:42|19790.78
15:48:42|19789.32
15:48:43|19790.17
15:48:44|19787.02
15:48:45|19786.7
15:48:47|19787.41
15:48:48|19786.23
15:48:49|19785.53
15:48:50|19784.6
15:48:51|19785.15
15:48:52|19786.89
15:48:53|19783.83
15:48:54|19785.27
15:48:55|19785.91
15:48:56|19784.89
15:48:57|19785.63
15:48:58|19786.04
15:48:59|19785.64
15:49:00|19785.02
15:49:01|19784.59
15:49:02|19783.84
15:49:04|19780.55
15:49:04|19780.79
15:49:06|19774.57
15:49:07|19777.51
15:49:08|19777.9
15:49:09|19776.16
15:49:10|19775.41
15:49:11|19771.86
15:49:12|19771.08
15:49:13|19768.49
15:49:14|19768.
15:49:15|19765.35
15:49:16|19765.27
15:49:17|19766.89
15:49:18|19768.01
15:49:19|19767.15
15:49:20|19765.48
15:49:21|19760.5
15:49:22|19760.16
15:49:24|19760.2
15:49:24|19762.42
15:49:26|19763.28
15:49:26|19761.75
15:49:27|19765.01
15:49:29|19764.07
15:49:30|19762.85
15:49:31|19761.58
15:49:31|19762.15
15:49:33|19763.62
15:49:34|19766.58
15:49:35|19764.31
15:49:36|19765.17
15:49:37|19767.33
15:49:38|19771.95
15:49:40|19772.5
15:49:41|19771.33
15:49:42|19767.75
15:49:43|19770.26
15:49:44|19769.25
15:49:45|19770.39
15:49:46|19772.59
15:49:47|19770.41
15:49:48|19771.17
15:49:49|19772.93
15:49:50|19769.42
15:49:51|19768.05
15:49:52|19761.09
15:49:53|19762.93
15:49:54|19763.4
15:49:55|19761.07
15:49:56|19761.02
15:49:57|19766.05
15:49:58|19765.11
15:49:59|19766.06
15:50:00|19767.99
15:50:01|19765.44
15:50:02|19762.72
15:50:03|19761.72
15:50:04|19761.67
15:50:05|19764.69
15:50:06|19757.75
15:50:07|19757.93
15:50:08|19755.81
15:50:09|19754.62
15:50:10|19751.94
15:50:11|19751.42
15:50:12|19756.07
15:50:13|19756.09
15:50:14|19755.44
15:50:15|19754.73
15:50:16|19756.79
15:50:18|19761.22
15:50:19|19761.23
15:50:20|19757.56
15:50:22|19754.61
15:50:22|19750.
15:50:24|19749.26
15:50:24|19747.21
15:50:26|19749.53
15:50:27|19750.53
15:50:28|19747.8
15:50:29|19744.49
15:50:30|19746.22
15:50:31|19746.06
15:50:32|19748.65
15:50:33|19745.31
15:50:34|19745.4
15:50:35|19745.61
15:50:36|19744.6
15:50:37|19744.95
15:50:38|19743.9
15:50:40|19739.13
15:50:41|19745.16
15:50:43|19742.5
15:50:43|19740.27
15:50:45|19738.85
15:50:46|19741.09
15:50:48|19736.55
15:50:49|19740.54
15:50:50|19740.97
15:50:51|19738.64
15:50:53|19735.06
15:50:53|19728.48
15:50:54|19729.46
15:50:56|19729.55
15:50:56|19725.77
15:50:58|19728.19
15:50:58|19729.47
15:51:00|19728.91
15:51:00|19734.89
15:51:02|19735.95
15:51:04|19742.29
15:51:04|19745.06
15:51:05|19743.88
15:51:06|19745.02
15:51:07|19750.11
15:51:08|19754.22
15:51:09|19756.43
15:51:11|19750.6
15:51:11|19755.37
15:51:12|19761.8
15:51:13|19763.27
15:51:15|19770.17
15:51:16|19766.4
15:51:17|19762.08
15:51:18|19761.37
15:51:19|19762.78
15:51:19|19759.19
15:51:20|19761.4
15:51:22|19753.11
15:51:23|19753.96
15:51:24|19750.
15:51:25|19753.47
15:51:25|19750.94
15:51:27|19747.08
15:51:28|19747.89
15:51:29|19747.09
15:51:30|19747.84
15:51:30|19745.11
15:51:32|19748.74
15:51:32|19749.66
15:51:34|19751.8
15:51:35|19755.01
15:51:35|19754.88
15:51:37|19754.63
15:51:38|19754.58
15:51:38|19747.5
15:51:40|19750.79
15:51:41|19745.27
15:51:43|19746.8
15:51:43|19746.41
15:51:44|19744.57
15:51:45|19742.64
15:51:46|19743.47
15:51:47|19741.03
15:51:48|19742.34
15:51:50|19742.27
15:51:51|19743.28
15:51:52|19742.49
15:51:53|19741.09
15:51:54|19741.31
15:51:54|19742.59
15:51:56|19741.92
15:51:57|19741.75
15:51:57|19740.57
15:51:59|19743.67
15:52:00|19742.01
15:52:02|19742.28
15:52:02|19741.94
15:52:04|19742.89
15:52:06|19745.66
15:52:07|19745.46
15:52:08|19743.62
15:52:09|19740.83
15:52:09|19739.11
15:52:11|19736.67
15:52:11|19736.45
15:52:13|19736.78
15:52:14|19738.16
15:52:14|19735.84
15:52:16|19736.21
15:52:17|19736.81
15:52:19|19737.71
15:52:19|19736.85
15:52:20|19733.79
15:52:21|19732.67
15:52:22|19731.84
15:52:23|19731.77
15:52:24|19731.76
15:52:25|19729.73
15:52:26|19729.12
15:52:27|19734.01
15:52:28|19730.81
15:52:29|19730.07
15:52:30|19727.95
15:52:31|19725.92
15:52:32|19722.99
15:52:34|19724.53
15:52:34|19725.24
15:52:35|19729.8
15:52:37|19729.07
15:52:38|19731.04
15:52:40|19731.34
15:52:41|19730.6
15:52:42|19726.16
15:52:42|19728.16
15:52:43|19727.14
15:52:44|19726.11
15:52:46|19725.09
15:52:47|19728.36
15:52:47|19730.13
15:52:49|19733.45
15:52:49|19730.16
15:52:50|19728.13
15:52:52|19726.78
15:52:52|19726.67
15:52:54|19725.35
15:52:54|19726.96
15:52:56|19724.2
15:52:57|19725.57
15:52:59|19725.21
15:52:59|19726.26
15:53:00|19723.15
15:53:02|19725.23
15:53:03|19726.56
15:53:04|19726.07
15:53:05|19728.25
15:53:06|19726.22
15:53:07|19726.31
15:53:08|19726.07
15:53:10|19728.28
15:53:10|19727.84
15:53:11|19733.62
15:53:12|19729.46
15:53:13|19728.38
15:53:14|19726.29
15:53:15|19724.6
15:53:16|19725.16
15:53:18|19726.81
15:53:18|19726.88
15:53:20|19728.93
15:53:21|19725.71
15:53:22|19725.29
15:53:22|19726.78
15:53:24|19729.45
15:53:24|19733.33
15:53:26|19728.67
15:53:27|19725.04
15:53:27|19727.36
15:53:29|19726.77
15:53:30|19727.52
15:53:30|19728.29
15:53:31|19722.25
15:53:33|19717.79
15:53:34|19718.13
15:53:35|19713.53
15:53:36|19714.53
15:53:36|19713.97
15:53:38|19716.98
15:53:39|19715.83
15:53:40|19713.55
15:53:41|19715.7
15:53:43|19717.58
15:53:44|19719.04
15:53:46|19718.89
15:53:47|19715.87
15:53:48|19712.57
15:53:49|19718.54
15:53:50|19719.99
15:53:50|19721.66
15:53:51|19715.22
15:53:53|19714.05
15:53:54|19712.53
15:53:55|19714.05
15:53:56|19716.81
15:53:57|19717.3
15:53:58|19717.46
15:53:59|19719.22
15:54:00|19722.16
15:54:01|19718.85
15:54:02|19718.03
15:54:03|19715.59
15:54:04|19714.91
15:54:05|19712.91
15:54:06|19713.27
15:54:07|19713.12
15:54:08|19712.31
15:54:10|19716.58
15:54:10|19710.65
15:54:11|19706.1
15:54:12|19707.6
15:54:13|19705.19
15:54:14|19709.36
15:54:15|19709.21
15:54:16|19714.7
15:54:17|19710.43
15:54:18|19707.34
15:54:19|19706.46
15:54:20|19705.21
15:54:21|19705.23
15:54:22|19706.11
15:54:23|19706.37
15:54:24|19705.36
15:54:25|19708.25
15:54:26|19705.7
15:54:27|19707.31
15:54:29|19708.8
15:54:29|19708.75
15:54:30|19710.95
15:54:31|19710.56
15:54:32|19711.09
15:54:34|19710.91
15:54:35|19710.5
15:54:36|19706.22
15:54:37|19707.87
15:54:38|19706.05
15:54:39|19705.62
15:54:40|19713.8
15:54:41|19712.37
15:54:42|19712.55
15:54:44|19713.58
15:54:44|19715.17
15:54:45|19715.59
15:54:47|19717.26
15:54:49|19712.45
15:54:49|19713.82
15:54:50|19711.81
15:54:51|19712.48
15:54:52|19710.76
15:54:54|19714.54
15:54:56|19714.69
15:54:56|19716.13
15:54:57|19718.23
15:54:59|19718.4
15:54:59|19720.12
15:55:00|19725.08
15:55:02|19726.86
15:55:03|19732.14
15:55:04|19731.58
15:55:05|19728.07
15:55:06|19726.08
15:55:07|19726.04
15:55:08|19724.03
15:55:08|19725.1
15:55:10|19726.34
15:55:10|19727.55
15:55:13|19728.38
15:55:13|19727.8
15:55:14|19728.96
15:55:15|19732.13
15:55:16|19738.05
15:55:17|19740.27
15:55:18|19741.33
15:55:19|19745.43
15:55:20|19741.72
15:55:21|19737.74
15:55:22|19740.29
15:55:23|19740.58
15:55:24|19733.8
15:55:25|19730.2
15:55:26|19734.43
15:55:27|19731.73
15:55:28|19727.63
15:55:29|19724.42
15:55:30|19726.32
15:55:31|19725.86
15:55:32|19726.37
15:55:33|19726.63
15:55:34|19728.9
15:55:35|19728.6
15:55:36|19736.82
15:55:37|19733.52
15:55:38|19732.51
15:55:39|19732.1
15:55:40|19732.6
15:55:41|19732.12
15:55:43|19737.02
15:55:45|19734.95
15:55:45|19735.95
15:55:47|19736.43
15:55:48|19736.68
15:55:50|19732.18
15:55:50|19733.08
15:55:51|19725.77
15:55:53|19724.59
15:55:55|19722.44
15:55:56|19722.42
15:55:57|19721.85
15:55:58|19721.91
15:55:58|19722.06
15:56:00|19721.13
15:56:01|19724.72
15:56:03|19726.18
15:56:03|19727.44
15:56:04|19728.51
15:56:05|19725.24
15:56:06|19725.1
15:56:07|19725.23
15:56:08|19723.34
15:56:09|19727.7
15:56:10|19727.29
15:56:11|19727.46
15:56:12|19726.97
15:56:13|19730.25
15:56:14|19730.4
15:56:15|19731.01
15:56:16|19730.05
15:56:17|19731.17
15:56:18|19732.62
15:56:19|19736.84
15:56:21|19737.4
15:56:22|19733.54
15:56:23|19730.85
15:56:24|19729.52
15:56:25|19729.62
15:56:26|19726.42
15:56:27|19727.31
15:56:28|19725.58
15:56:28|19725.87
15:56:29|19730.53
15:56:31|19729.07
15:56:31|19728.84
15:56:33|19729.17
15:56:33|19734.19
15:56:35|19734.96
15:56:36|19733.93
15:56:37|19740.83
15:56:37|19742.83
15:56:39|19742.83
15:56:40|19741.94
15:56:41|19741.97
15:56:41|19740.93
15:56:43|19742.4
15:56:43|19741.39
15:56:44|19740.65
15:56:46|19733.77
15:56:47|19733.58
15:56:47|19731.55
15:56:49|19729.29
15:56:50|19730.8
15:56:50|19730.59
15:56:52|19730.47
15:56:54|19733.33
15:56:54|19732.52
15:56:55|19732.63
15:56:56|19732.75
15:56:57|19733.21
15:56:58|19736.97
15:56:59|19735.2
15:57:00|19736.92
15:57:02|19735.2
15:57:04|19736.88
15:57:04|19736.12
15:57:05|19732.63
15:57:06|19734.19
15:57:07|19733.81
15:57:08|19729.03
15:57:09|19727.13
15:57:10|19730.94
15:57:11|19728.24
15:57:12|19729.47
15:57:14|19726.08
15:57:15|19718.01
15:57:16|19721.28
15:57:17|19717.48
15:57:18|19717.
15:57:19|19717.39
15:57:20|19715.32
15:57:21|19716.02
15:57:22|19715.14
15:57:23|19713.28
15:57:24|19713.19
15:57:25|19715.59
15:57:26|19716.65
15:57:27|19715.66
15:57:27|19714.24
15:57:28|19709.14
15:57:29|19711.18
15:57:30|19709.05
15:57:31|19705.07
15:57:33|19705.27
15:57:34|19700.
15:57:34|19703.21
15:57:35|19703.31
15:57:38|19706.42
15:57:38|19706.46
15:57:39|19710.33
15:57:40|19710.38
15:57:41|19713.06
15:57:42|19713.47
15:57:43|19711.93
15:57:45|19707.84
15:57:46|19710.32
15:57:47|19713.37
15:57:49|19709.84
15:57:49|19710.01
15:57:50|19709.79
15:57:51|19706.9
15:57:52|19707.29
15:57:54|19709.77
15:57:56|19710.43
15:57:57|19711.49
15:57:58|19712.51
15:57:59|19712.45
15:57:59|19715.7
15:58:01|19714.7
15:58:02|19714.55
15:58:02|19713.33
15:58:04|19713.94
15:58:05|19714.34
15:58:05|19713.14
15:58:07|19712.14
15:58:07|19707.15
15:58:08|19708.3
15:58:10|19704.49
15:58:12|19705.73
15:58:12|19702.79
15:58:13|19705.39
15:58:14|19703.27
15:58:15|19700.31
15:58:16|19701.93
15:58:17|19701.32
15:58:18|19701.59
15:58:19|19694.38
15:58:20|19695.16
15:58:21|19696.28
15:58:22|19694.9
15:58:23|19693.18
15:58:24|19693.5
15:58:25|19701.95
15:58:26|19700.99
15:58:27|19700.09
15:58:28|19696.46
15:58:29|19698.55
15:58:30|19699.55
15:58:31|19702.01
15:58:32|19701.55
15:58:33|19705.05
15:58:34|19710.68
15:58:36|19708.72
15:58:37|19709.91
15:58:37|19710.29
15:58:40|19707.75
15:58:40|19709.77
15:58:41|19710.57
15:58:42|19708.11
15:58:43|19706.77
15:58:44|19709.79
15:58:46|19709.49
15:58:48|19709.5
15:58:48|19708.41
15:58:49|19710.94
15:58:51|19710.99
15:58:51|19714.19
15:58:52|19716.75
15:58:54|19718.54
15:58:54|19720.43
15:58:56|19718.13
15:58:57|19719.67
15:58:58|19718.35
15:58:58|19719.82
15:59:01|19715.34
15:59:01|19714.75
15:59:02|19713.02
15:59:03|19713.07
15:59:04|19713.17
15:59:05|19718.89
15:59:06|19722.14
15:59:08|19722.12
15:59:09|19722.89
15:59:09|19724.41
15:59:12|19727.91
15:59:12|19730.36
15:59:13|19732.78
15:59:14|19735.55
15:59:15|19728.48
15:59:17|19736.78
15:59:17|19734.44
15:59:18|19734.11
15:59:19|19739.32
15:59:21|19734.77
15:59:22|19737.23
15:59:22|19735.98
15:59:24|19736.14
15:59:26|19736.07
15:59:26|19735.33
15:59:28|19733.22
15:59:28|19735.16
15:59:30|19737.27
15:59:32|19736.08
15:59:32|19734.44
15:59:33|19739.1
15:59:34|19737.26
15:59:35|19738.31
15:59:36|19736.64
15:59:38|19737.5
15:59:39|19739.64
15:59:40|19738.93
15:59:40|19739.87
15:59:41|19739.95
15:59:42|19736.57
15:59:43|19735.85
15:59:44|19739.09
15:59:46|19740.7
15:59:47|19739.6
15:59:49|19738.96
15:59:49|19739.04
15:59:51|19740.71
15:59:53|19741.27
15:59:54|19741.24
15:59:54|19739.98
15:59:57|19739.37
15:59:57|19736.17
15:59:58|19740.
16:00:00|19737.74
16:00:02|19731.13
16:00:02|19730.59
16:00:03|19735.69
16:00:05|19726.94
16:00:06|19731.28
16:00:07|19729.01
16:00:07|19729.08
16:00:08|19729.54
16:00:09|19723.82
16:00:11|19727.16
16:00:12|19731.4
16:00:13|19731.62
16:00:14|19729.53
16:00:15|19724.47
16:00:16|19725.04
16:00:17|19717.85
16:00:18|19730.06
16:00:18|19734.41
16:00:20|19729.59
16:00:20|19727.1
16:00:22|19722.95
16:00:22|19717.71
16:00:24|19715.66
16:00:25|19716.79
16:00:25|19717.11
16:00:27|19716.23
16:00:27|19716.04
16:00:29|19715.32
16:00:31|19717.46
16:00:31|19717.79
16:00:32|19716.74
16:00:33|19710.41
16:00:34|19713.59
16:00:35|19717.28
16:00:36|19715.31
16:00:38|19716.39
16:00:39|19726.18
16:00:39|19723.86
16:00:41|19722.56
16:00:42|19723.59
16:00:43|19724.18
16:00:43|19724.45
16:00:44|19723.19
16:00:46|19726.36
16:00:47|19721.58
16:00:49|19721.
16:00:50|19724.75
16:00:52|19725.7
16:00:52|19726.08
16:00:53|19723.38
16:00:55|19725.15
16:00:55|19722.14
16:00:57|19724.64
16:00:57|19724.75
16:01:00|19723.5
16:01:00|19721.41
16:01:01|19719.03
16:01:03|19714.66
16:01:04|19713.13
16:01:04|19713.23
16:01:06|19712.43
16:01:06|19712.05
16:01:09|19707.15
16:01:09|19708.65
16:01:10|19708.53
16:01:11|19709.57
16:01:12|19713.35
16:01:14|19722.06
16:01:15|19724.16
16:01:15|19727.31
16:01:17|19726.27
16:01:18|19724.
16:01:19|19724.57
16:01:20|19727.57
16:01:21|19729.25
16:01:21|19732.33
16:01:23|19734.76
16:01:24|19734.39
16:01:25|19732.09
16:01:26|19734.69
16:01:27|19736.15
16:01:28|19736.16
16:01:29|19737.99
16:01:30|19739.07
16:01:31|19738.23
16:01:31|19743.84
16:01:33|19738.99
16:01:34|19734.17
16:01:35|19735.82
16:01:37|19738.29
16:01:37|19740.69
16:01:38|19738.61
16:01:39|19739.47
16:01:40|19733.46
16:01:41|19735.27
16:01:42|19735.44
16:01:43|19733.48
16:01:44|19736.4
16:01:45|19738.79
16:01:46|19737.66
16:01:48|19737.4
16:01:49|19738.81
16:01:51|19738.65
16:01:52|19737.09
16:01:52|19738.11
16:01:55|19738.68
16:01:55|19743.79
16:01:56|19745.41
16:01:57|19743.69
16:01:58|19742.79
16:01:59|19741.38
16:02:00|19741.19
16:02:01|19747.09
16:02:03|19743.09
16:02:04|19738.71
16:02:05|19737.45
16:02:06|19731.74
16:02:07|19735.17
16:02:08|19733.92
16:02:09|19737.54
16:02:10|19736.47
16:02:11|19733.06
16:02:12|19731.99
16:02:13|19733.94
16:02:14|19735.67
16:02:15|19733.67
16:02:16|19737.48
16:02:17|19733.68
16:02:18|19731.51
16:02:19|19732.07
16:02:21|19732.
16:02:22|19733.22
16:02:23|19734.88
16:02:24|19736.06
16:02:25|19731.98
16:02:26|19729.35
16:02:27|19731.59
16:02:28|19733.53
16:02:29|19735.05
16:02:30|19732.16
16:02:31|19732.04
16:02:32|19733.12
16:02:33|19730.94
16:02:34|19733.57
16:02:35|19730.85
16:02:36|19725.57
16:02:37|19725.
16:02:38|19725.41
16:02:39|19726.74
16:02:40|19729.08
16:02:41|19726.64
16:02:42|19726.09
16:02:43|19726.7
16:02:44|19726.24
16:02:45|19721.33
16:02:46|19717.41
16:02:47|19722.02
16:02:48|19719.35
16:02:49|19719.91
16:02:50|19718.82
16:02:51|19718.76
16:02:52|19718.
16:02:53|19714.98
16:02:54|19719.12
16:02:55|19719.67
16:02:56|19715.58
16:02:57|19711.8
16:02:59|19715.73
16:02:59|19714.5
16:03:00|19719.79
16:03:02|19717.6
16:03:03|19719.82
16:03:04|19717.85
16:03:05|19715.34
16:03:06|19716.58
16:03:07|19717.8
16:03:08|19719.48
16:03:09|19723.89
16:03:10|19723.09
16:03:11|19720.41
16:03:12|19719.82
16:03:13|19721.86
16:03:14|19722.15
16:03:15|19722.76
16:03:16|19723.63
16:03:17|19725.03
16:03:18|19723.7
16:03:19|19724.57
16:03:20|19723.85
16:03:21|19720.13
16:03:23|19713.39
16:03:24|19710.
16:03:25|19711.87
16:03:25|19720.
16:03:27|19720.59
16:03:27|19720.75
16:03:30|19721.31
16:03:30|19721.62
16:03:31|19725.54
16:03:32|19722.34
16:03:33|19724.55
16:03:34|19723.56
16:03:35|19720.18
16:03:36|19720.45
16:03:37|19719.2
16:03:38|19719.01
16:03:39|19724.12
16:03:40|19722.11
16:03:41|19722.38
16:03:42|19721.58
16:03:43|19720.82
16:03:44|19714.75
16:03:45|19712.26
16:03:46|19716.8
16:03:47|19714.71
16:03:48|19712.31
16:03:50|19713.78
16:03:51|19712.59
16:03:52|19711.3
16:03:52|19712.95
16:03:54|19718.94
16:03:56|19716.55
16:03:56|19715.93
16:03:57|19713.94
16:03:58|19715.56
16:03:59|19716.81
16:04:00|19716.88
16:04:01|19716.42
16:04:02|19722.1
16:04:03|19723.4
16:04:04|19717.5
16:04:05|19714.52
16:04:06|19713.42
16:04:07|19711.31
16:04:08|19709.29
16:04:09|19708.75
16:04:10|19707.99
16:04:11|19710.61
16:04:12|19712.
16:04:13|19707.39
16:04:15|19703.6
16:04:16|19702.29
16:04:17|19702.82
16:04:19|19709.
16:04:19|19709.58
16:04:20|19708.14
16:04:21|19711.54
16:04:22|19712.31
16:04:23|19709.44
16:04:24|19708.59
16:04:25|19705.16
16:04:26|19704.81
16:04:27|19703.51
16:04:28|19705.04
16:04:30|19706.39
16:04:31|19705.93
16:04:32|19702.98
16:04:33|19704.64
16:04:34|19705.65
16:04:35|19712.8
16:04:36|19710.57
16:04:37|19710.52
16:04:38|19716.19
16:04:39|19722.81
16:04:40|19726.85
16:04:41|19720.05
16:04:41|19720.98
16:04:42|19725.05
16:04:44|19725.92
16:04:45|19725.08
16:04:46|19719.83
16:04:47|19723.08
16:04:47|19718.13
16:04:49|19715.24
16:04:50|19713.18
16:04:50|19715.22
16:04:53|19715.57
16:04:53|19718.58
16:04:54|19722.74
16:04:55|19720.26
16:04:56|19721.84
16:04:57|19718.94
16:04:58|19724.27
16:05:00|19725.26
16:05:02|19720.13
16:05:03|19719.86
16:05:04|19720.06
16:05:05|19718.19
16:05:07|19718.04
16:05:07|19717.15
16:05:08|19712.14
16:05:10|19707.91
16:05:11|19709.4
16:05:12|19709.07
16:05:13|19706.42
16:05:14|19709.5
16:05:15|19716.84
16:05:16|19719.78
16:05:16|19719.27
16:05:19|19715.32
16:05:19|19713.53
16:05:21|19715.54
16:05:22|19716.03
16:05:22|19715.16
16:05:24|19713.42
16:05:24|19714.04
16:05:26|19717.99
16:05:28|19715.06
16:05:28|19714.89
16:05:29|19715.35
16:05:30|19714.82
16:05:31|19716.65
16:05:32|19718.34
16:05:33|19717.35
16:05:34|19716.84
16:05:35|19717.06
16:05:36|19714.84
16:05:38|19713.23
16:05:39|19713.85
16:05:40|19718.54
16:05:40|19719.61
16:05:42|19715.62
16:05:42|19718.59
16:05:43|19719.15
16:05:45|19718.74
16:05:46|19712.54
16:05:48|19713.97
16:05:48|19710.02
16:05:49|19714.37
16:05:50|19710.81
16:05:52|19709.79
16:05:53|19708.71
16:05:55|19711.47
16:05:55|19708.52
16:05:56|19703.8
16:05:58|19705.97
16:05:59|19709.43
16:06:00|19712.25
16:06:01|19710.93
16:06:02|19711.61
16:06:03|19712.93
16:06:04|19716.72
16:06:04|19715.99
16:06:06|19716.63
16:06:08|19717.3
16:06:08|19716.43
16:06:09|19712.82
16:06:10|19709.48
16:06:11|19706.18
16:06:12|19706.16
16:06:13|19708.85
16:06:14|19710.79
16:06:15|19716.41
16:06:17|19714.43
16:06:18|19709.49
16:06:19|19708.44
16:06:20|19711.14
16:06:20|19714.1
16:06:22|19717.91
16:06:22|19718.72
16:06:24|19715.61
16:06:25|19715.2
16:06:25|19715.34
16:06:26|19716.27
16:06:28|19713.84
16:06:29|19714.65
16:06:30|19717.07
16:06:31|19716.39
16:06:32|19716.65
16:06:33|19712.15
16:06:33|19711.7
16:06:35|19711.94
16:06:36|19708.07
16:06:37|19706.8
16:06:38|19703.08
16:06:39|19702.23
16:06:40|19703.18
16:06:41|19704.4
16:06:42|19707.31
16:06:44|19705.67
16:06:44|19702.94
16:06:45|19702.94
16:06:46|19701.
16:06:47|19700.28
16:06:48|19700.17
16:06:49|19696.11
16:06:50|19700.76
16:06:51|19701.89
16:06:52|19702.79
16:06:54|19699.44
16:06:54|19700.11
16:06:56|19701.11
16:06:57|19704.07
16:06:57|19703.27
16:06:58|19702.14
16:07:00|19702.62
16:07:01|19699.87
16:07:02|19702.7
16:07:02|19701.05
16:07:04|19700.3
16:07:06|19697.21
16:07:06|19696.79
16:07:07|19698.48
16:07:08|19699.34
16:07:09|19702.21
16:07:10|19706.42
16:07:11|19702.96
16:07:12|19701.95
16:07:13|19704.
16:07:14|19706.31
16:07:15|19704.48
16:07:16|19703.85
16:07:17|19703.07
16:07:18|19704.57
16:07:19|19703.82
16:07:20|19703.96
16:07:21|19701.78
16:07:22|19696.79
16:07:24|19696.55
16:07:25|19697.09
16:07:27|19697.76
16:07:28|19697.5
16:07:29|19699.22
16:07:30|19701.72
16:07:32|19693.42
16:07:33|19695.37
16:07:34|19696.5
16:07:34|19697.35
16:07:36|19702.95
16:07:37|19699.24
16:07:38|19698.36
16:07:39|19697.67
16:07:40|19696.39
16:07:41|19698.59
16:07:42|19697.35
16:07:43|19694.45
16:07:44|19694.21
16:07:45|19694.06
16:07:46|19692.27
16:07:47|19694.06
16:07:48|19695.11
16:07:49|19695.58
16:07:50|19695.56
16:07:51|19696.02
16:07:52|19697.58
16:07:53|19699.22
16:07:55|19696.09
16:07:55|19695.42
16:07:56|19695.01
16:07:58|19696.46
16:08:00|19696.75
16:08:01|19695.85
16:08:02|19695.67
16:08:03|19695.51
16:08:04|19704.2
16:08:06|19703.18
16:08:06|19703.
16:08:07|19703.55
16:08:08|19703.28
16:08:10|19703.6
16:08:11|19700.48
16:08:13|19700.7
16:08:13|19700.93
16:08:14|19703.02
16:08:15|19701.93
16:08:16|19703.14
16:08:17|19705.36
16:08:18|19709.05
16:08:19|19707.03
16:08:20|19707.83
16:08:21|19709.57
16:08:22|19713.41
16:08:23|19712.77
16:08:25|19714.25
16:08:26|19711.98
16:08:27|19712.81
16:08:29|19722.03
16:08:30|19718.13
16:08:31|19717.67
16:08:31|19718.31
16:08:32|19713.59
16:08:34|19708.58
16:08:35|19706.54
16:08:36|19702.21
16:08:36|19702.18
16:08:38|19700.62
16:08:39|19701.03
16:08:41|19701.49
16:08:41|19702.36
16:08:42|19699.17
16:08:43|19701.05
16:08:44|19704.44
16:08:45|19704.81
16:08:46|19703.59
16:08:48|19703.67
16:08:48|19703.64
16:08:49|19703.98
16:08:50|19701.6
16:08:51|19703.99
16:08:52|19703.15
16:08:53|19703.31
16:08:54|19703.15
16:08:55|19702.99
16:08:57|19703.16
16:08:57|19702.86
16:08:58|19705.
16:09:00|19706.93
16:09:01|19706.36
16:09:01|19709.02
16:09:02|19705.66
16:09:04|19702.94
16:09:04|19702.35
16:09:06|19701.53
16:09:07|19699.49
16:09:09|19695.94
16:09:09|19696.79
16:09:10|19695.71
16:09:11|19691.
16:09:12|19690.51
16:09:13|19689.41
16:09:14|19686.89
16:09:15|19683.44
16:09:16|19681.03
16:09:17|19681.77
16:09:19|19683.58
16:09:20|19685.96
16:09:21|19685.57
16:09:22|19683.11
16:09:23|19682.7
16:09:24|19679.84
16:09:25|19677.75
16:09:27|19679.1
16:09:27|19681.25
16:09:28|19683.63
16:09:29|19683.49
16:09:30|19681.69
16:09:31|19680.13
16:09:32|19681.77
16:09:33|19682.33
16:09:34|19681.01
16:09:35|19680.56
16:09:36|19680.26
16:09:37|19682.3
16:09:38|19685.62
16:09:39|19685.89
16:09:40|19683.18
16:09:41|19680.45
16:09:42|19680.77
16:09:43|19678.08
16:09:44|19678.32
16:09:45|19679.48
16:09:46|19678.81
16:09:47|19682.83
16:09:48|19681.95
16:09:50|19680.01
16:09:51|19678.65
16:09:52|19677.9
16:09:53|19675.62
16:09:54|19675.46
16:09:55|19679.01
16:09:57|19684.74
16:09:57|19683.08
16:09:59|19683.61
16:10:00|19682.92
16:10:00|19686.29
16:10:01|19688.75
16:10:03|19693.71
16:10:03|19690.83
16:10:05|19692.08
16:10:06|19694.18
16:10:08|19697.68
16:10:08|19696.11
16:10:09|19694.32
16:10:10|19692.41
16:10:11|19689.06
16:10:12|19688.54
16:10:13|19690.59
16:10:14|19688.56
16:10:15|19691.88
16:10:17|19695.16
16:10:18|19694.97
16:10:19|19687.81
16:10:19|19688.39
16:10:21|19687.82
16:10:22|19691.7
16:10:23|19688.99
16:10:24|19686.55
16:10:25|19681.59
16:10:25|19683.12
16:10:27|19672.85
16:10:27|19675.29
16:10:28|19674.24
16:10:30|19673.48
16:10:30|19675.
16:10:32|19672.06
16:10:32|19675.72
16:10:34|19674.58
16:10:35|19669.44
16:10:36|19668.7
16:10:37|19669.37
16:10:37|19669.46
16:10:40|19669.22
16:10:40|19666.33
16:10:41|19667.3
16:10:42|19666.1
16:10:43|19667.79
16:10:44|19675.36
16:10:45|19672.48
16:10:46|19669.59
16:10:47|19670.58
16:10:48|19666.78
16:10:49|19665.8
16:10:50|19666.95
16:10:51|19667.36
16:10:52|19669.42
16:10:53|19669.27
16:10:55|19668.85
16:10:56|19670.89
16:10:57|19671.81
16:10:57|19670.86
16:11:00|19671.12
16:11:00|19672.36
16:11:01|19671.61
16:11:03|19665.36
16:11:04|19664.9
16:11:05|19666.2
16:11:05|19666.13
16:11:06|19660.02
16:11:08|19656.94
16:11:09|19662.8
16:11:11|19664.67
16:11:11|19669.79
16:11:12|19665.94
16:11:13|19666.07
16:11:14|19663.45
16:11:15|19664.1
16:11:16|19666.65
16:11:17|19663.93
16:11:18|19666.01
16:11:19|19666.09
16:11:20|19664.01
16:11:21|19663.32
16:11:22|19663.6
16:11:23|19663.14
16:11:24|19665.29
16:11:25|19666.13
16:11:26|19665.9
16:11:27|19665.05
16:11:29|19666.31
16:11:31|19669.24
16:11:31|19670.17
16:11:32|19668.09
16:11:33|19667.04
16:11:34|19663.3
16:11:35|19665.91
16:11:36|19657.37
16:11:37|19657.08
16:11:38|19656.15
16:11:39|19662.2
16:11:41|19661.65
16:11:41|19659.19
16:11:42|19666.51
16:11:44|19668.34
16:11:46|19672.41
16:11:47|19670.58
16:11:48|19671.05
16:11:49|19669.74
16:11:50|19670.13
16:11:51|19670.91
16:11:52|19671.18
16:11:53|19677.55
16:11:54|19681.35
16:11:55|19681.71
16:11:56|19685.58
16:11:57|19686.74
16:11:58|19683.18
16:11:59|19683.83
16:12:00|19686.25
16:12:01|19687.32
16:12:03|19688.23
16:12:04|19682.7
16:12:05|19687.26
16:12:06|19690.62
16:12:06|19691.06
16:12:08|19689.1
16:12:10|19686.26
16:12:10|19687.23
16:12:11|19689.63
16:12:12|19691.66
16:12:14|19688.94
16:12:15|19690.87
16:12:16|19690.4
16:12:17|19682.82
16:12:17|19684.09
16:12:18|19685.56
16:12:20|19685.54
16:12:20|19686.31
16:12:22|19685.53
16:12:23|19686.08
16:12:24|19685.07
16:12:24|19685.53
16:12:25|19686.24
16:12:26|19688.89
16:12:27|19688.64
16:12:29|19686.79
16:12:29|19685.62
16:12:31|19688.25
16:12:32|19684.
16:12:33|19681.53
16:12:33|19676.62
16:12:35|19671.14
16:12:35|19668.9
16:12:37|19667.37
16:12:38|19668.81
16:12:39|19670.18
16:12:39|19669.83
16:12:40|19663.76
16:12:42|19657.59
16:12:43|19660.56
16:12:43|19660.92
16:12:44|19654.47
16:12:45|19657.08
16:12:47|19653.75
16:12:47|19656.5
16:12:48|19654.82
16:12:50|19653.26
16:12:51|19653.66
16:12:52|19650.39
16:12:52|19649.6
16:12:53|19648.97
16:12:54|19648.01
16:12:56|19653.12
16:12:57|19653.11
16:12:58|19650.87
16:13:00|19648.44
16:13:01|19647.77
16:13:01|19650.39
16:13:02|19653.89
16:13:03|19654.88
16:13:05|19652.01
16:13:05|19651.25
16:13:06|19648.8
16:13:08|19648.96
16:13:09|19649.88
16:13:11|19649.76
16:13:12|19650.87
16:13:13|19651.74
16:13:14|19650.77
16:13:14|19652.19
16:13:15|19651.57
16:13:16|19651.88
16:13:18|19656.07
16:13:19|19654.97
16:13:20|19657.08
16:13:21|19655.94
16:13:23|19660.91
16:13:24|19672.57
16:13:25|19671.88
16:13:26|19674.07
16:13:27|19673.44
16:13:28|19670.15
16:13:29|19672.01
16:13:30|19674.03
16:13:31|19681.5
16:13:32|19678.08
16:13:33|19676.3
16:13:35|19675.22
16:13:36|19673.06
16:13:37|19674.44
16:13:37|19674.21
16:13:38|19678.08
16:13:40|19678.89
16:13:40|19678.65
16:13:41|19676.97
16:13:42|19674.73
16:13:44|19675.35
16:13:44|19670.33
16:13:45|19671.52
16:13:46|19670.88
16:13:48|19670.7
16:13:48|19665.86
16:13:50|19669.16
16:13:50|19670.89
16:13:51|19670.96
16:13:52|19674.68
16:13:54|19672.83
16:13:55|19671.51
16:13:56|19671.08
16:13:57|19670.68
16:13:58|19672.06
16:13:59|19673.34
16:14:01|19673.
16:14:01|19671.18
16:14:03|19673.19
16:14:04|19675.09
16:14:05|19682.31
16:14:06|19678.54
16:14:08|19676.28
16:14:09|19674.25
16:14:09|19676.53
16:14:10|19676.19
16:14:11|19675.07
16:14:13|19671.51
16:14:14|19673.17
16:14:15|19671.68
16:14:16|19671.64
16:14:17|19672.08
16:14:18|19671.85
16:14:19|19675.01
16:14:20|19676.71
16:14:21|19674.84
16:14:22|19675.57
16:14:23|19672.94
16:14:24|19673.69
16:14:26|19675.45
16:14:26|19675.67
16:14:28|19674.99
16:14:28|19676.03
16:14:30|19675.16
16:14:31|19675.94
16:14:32|19675.45
16:14:33|19674.06
16:14:34|19674.34
16:14:35|19675.43
16:14:36|19672.21
16:14:38|19679.27
16:14:38|19679.85
16:14:39|19679.86
16:14:40|19677.22
16:14:41|19675.25
16:14:42|19672.46
16:14:43|19670.13
16:14:45|19670.01
16:14:45|19671.7
16:14:47|19667.98
16:14:48|19665.09
16:14:49|19667.51
16:14:50|19667.66
16:14:51|19669.21
16:14:52|19669.55
16:14:53|19667.92
16:14:54|19663.83
16:14:55|19666.57
16:14:56|19666.89
16:14:57|19661.39
16:14:58|19658.82
16:14:59|19659.07
16:15:00|19657.78
16:15:02|19661.37
16:15:03|19661.15
16:15:04|19663.
16:15:05|19666.68
16:15:06|19666.24
16:15:07|19665.94
16:15:08|19668.48
16:15:09|19669.26
16:15:10|19667.93
16:15:11|19666.45
16:15:12|19671.02
16:15:13|19672.39
16:15:14|19673.07
16:15:15|19671.55
16:15:16|19671.41
16:15:17|19674.99
16:15:18|19674.31
16:15:19|19674.67
16:15:20|19680.39
16:15:21|19683.99
16:15:22|19680.42
16:15:23|19686.84
16:15:24|19686.19
16:15:25|19686.61
16:15:26|19686.85
16:15:27|19687.54
16:15:28|19688.48
16:15:29|19687.73
16:15:30|19684.83
16:15:31|19687.26
16:15:33|19691.47
16:15:34|19692.14
16:15:35|19688.99
16:15:35|19695.54
16:15:36|19695.
16:15:37|19688.25
16:15:38|19695.28
16:15:39|19697.45
16:15:40|19700.
16:15:41|19699.62
16:15:42|19701.14
16:15:43|19701.9
16:15:45|19703.09
16:15:46|19706.03
16:15:47|19707.96
16:15:48|19713.51
16:15:49|19721.87
16:15:50|19719.8
16:15:51|19723.09
16:15:52|19720.65
16:15:53|19722.65
16:15:54|19720.62
16:15:55|19716.68
16:15:56|19714.98
16:15:57|19710.29
16:15:58|19713.95
16:15:59|19715.16
16:16:00|19715.9
16:16:01|19714.22
16:16:02|19713.05
16:16:03|19713.45
16:16:05|19710.41
16:16:05|19709.95
16:16:06|19707.93
16:16:08|19706.36
16:16:08|19705.04
16:16:09|19706.48
16:16:10|19708.72
16:16:11|19711.17
16:16:12|19711.22
16:16:14|19711.1
16:16:14|19714.11
16:16:15|19708.84
16:16:17|19705.9
16:16:18|19705.76
16:16:18|19707.02
16:16:19|19704.59
16:16:21|19698.29
16:16:22|19694.81
16:16:23|19691.83
16:16:24|19692.94
16:16:25|19691.16
16:16:26|19693.26
16:16:27|19690.08
16:16:28|19689.94
16:16:29|19688.91
16:16:30|19688.65
16:16:31|19689.59
16:16:32|19688.23
16:16:33|19687.85
16:16:34|19690.41
16:16:35|19683.62
16:16:36|19684.6
16:16:37|19686.73
16:16:38|19685.86
16:16:39|19685.77
16:16:40|19685.06
16:16:41|19685.68
16:16:42|19681.68
16:16:43|19683.53
16:16:44|19684.17
16:16:45|19683.66
16:16:46|19685.25
16:16:47|19684.9
16:16:48|19683.14
16:16:49|19684.21
16:16:50|19683.82
16:16:51|19682.55
16:16:52|19684.08
16:16:53|19684.02
16:16:54|19685.15
16:16:55|19685.
16:16:56|19685.3
16:16:57|19683.05
16:16:58|19683.28
16:16:59|19684.02
16:17:01|19683.21
16:17:01|19683.75
16:17:03|19684.19
16:17:04|19683.95
16:17:06|19680.79
16:17:06|19680.47
16:17:07|19680.14
16:17:09|19676.58
16:17:10|19675.01
16:17:11|19675.96
16:17:12|19678.51
16:17:13|19678.65
16:17:14|19678.85
16:17:15|19679.99
16:17:17|19678.86
16:17:18|19676.88
16:17:18|19676.84
16:17:19|19677.22
16:17:20|19678.21
16:17:21|19677.79
16:17:23|19675.45
16:17:23|19676.32
16:17:25|19678.89
16:17:26|19679.93
16:17:27|19685.89
16:17:28|19688.57
16:17:29|19691.19
16:17:30|19691.42
16:17:31|19693.03
16:17:33|19700.
16:17:34|19698.17
16:17:35|19697.86
16:17:36|19695.12
16:17:38|19695.6
16:17:38|19694.86
16:17:40|19697.87
16:17:41|19699.93
16:17:41|19702.19
16:17:42|19701.56
16:17:44|19698.47
16:17:44|19696.1
16:17:46|19696.95
16:17:46|19698.25
16:17:48|19697.29
16:17:48|19696.39
16:17:50|19694.48
16:17:50|19699.94
16:17:51|19698.16
16:17:53|19699.23
16:17:54|19699.34
16:17:56|19700.99
16:17:56|19699.01
16:17:57|19698.59
16:17:58|19699.03
16:17:59|19699.6
16:18:00|19703.91
16:18:01|19704.41
16:18:02|19701.91
16:18:04|19702.76
16:18:05|19700.16
16:18:07|19698.36
16:18:07|19697.79
16:18:09|19703.31
16:18:10|19701.39
16:18:12|19702.34
16:18:13|19704.43
16:18:14|19699.77
16:18:15|19704.43
16:18:16|19707.48
16:18:17|19707.85
16:18:18|19707.3
16:18:19|19706.41
16:18:20|19705.09
16:18:21|19709.93
16:18:22|19707.67
16:18:23|19705.91
16:18:24|19708.3
16:18:25|19707.87
16:18:26|19707.03
16:18:27|19705.58
16:18:28|19705.55
16:18:29|19705.56
16:18:31|19705.63
16:18:31|19707.2
16:18:32|19705.38
16:18:34|19705.67
16:18:34|19704.23
16:18:35|19705.57
16:18:36|19705.04
16:18:37|19708.67
16:18:39|19710.09
16:18:40|19713.
16:18:41|19710.61
16:18:42|19709.09
16:18:43|19708.92
16:18:44|19707.57
16:18:45|19707.19
16:18:46|19705.2
16:18:47|19705.15
16:18:48|19708.07
16:18:49|19708.95
16:18:50|19705.17
16:18:51|19704.87
16:18:52|19704.96
16:18:53|19703.46
16:18:54|19705.99
16:18:55|19705.43
16:18:57|19705.29
16:18:57|19706.
16:18:58|19706.15
16:19:00|19706.28
16:19:00|19706.57
16:19:01|19706.29
16:19:03|19712.91
16:19:05|19712.34
16:19:06|19711.73
16:19:07|19713.81
16:19:08|19711.87
16:19:09|19710.25
16:19:10|19708.84
16:19:11|19705.36
16:19:12|19702.11
16:19:13|19704.3
16:19:14|19702.33
16:19:15|19707.18
16:19:16|19709.14
16:19:17|19710.01
16:19:18|19713.43
16:19:19|19711.09
16:19:20|19709.77
16:19:21|19707.31
16:19:22|19709.18
16:19:24|19710.04
16:19:24|19711.97
16:19:25|19713.29
16:19:26|19714.24
16:19:27|19712.46
16:19:29|19710.35
16:19:30|19710.31
16:19:31|19710.44
16:19:32|19707.89
16:19:34|19708.8
16:19:34|19710.
16:19:35|19711.3
16:19:36|19713.79
16:19:37|19713.86
16:19:38|19712.75
16:19:39|19715.4
16:19:40|19713.72
16:19:41|19732.18
16:19:42|19731.76
16:19:43|19733.15
16:19:44|19732.76
16:19:45|19733.15
16:19:46|19730.89
16:19:47|19728.48
16:19:48|19730.06
16:19:49|19729.47
16:19:50|19733.11
16:19:51|19730.23
16:19:52|19731.77
16:19:54|19736.
16:19:54|19738.32
16:19:55|19736.61
16:19:56|19745.58
16:19:57|19741.16
16:19:59|19746.98
16:20:00|19746.66
16:20:01|19746.27
16:20:02|19746.39
16:20:02|19746.05
16:20:04|19747.2
16:20:05|19751.74
16:20:07|19746.21
16:20:08|19744.08
16:20:09|19746.5
16:20:09|19750.78
16:20:12|19754.72
16:20:12|19757.86
16:20:13|19753.82
16:20:15|19758.95
16:20:16|19767.8
16:20:17|19762.45
16:20:18|19754.91
16:20:19|19753.95
16:20:20|19755.51
16:20:21|19752.55
16:20:22|19751.59
16:20:23|19757.87
16:20:24|19760.47
16:20:25|19757.48
16:20:26|19757.01
16:20:27|19761.71
16:20:28|19761.62
16:20:29|19765.26
16:20:30|19766.46
16:20:31|19763.99
16:20:32|19764.47
16:20:33|19760.92
16:20:34|19764.22
16:20:35|19759.
16:20:36|19756.79
16:20:37|19755.69
16:20:38|19757.31
16:20:39|19755.3
16:20:40|19758.39
16:20:41|19759.85
16:20:42|19755.29
16:20:43|19755.8
16:20:44|19756.92
16:20:45|19757.36
16:20:46|19756.15
16:20:47|19754.15
16:20:48|19751.98
16:20:49|19750.16
16:20:50|19749.14
16:20:51|19747.53
16:20:52|19745.96
16:20:53|19744.84
16:20:54|19746.7
16:20:55|19749.1
16:20:56|19747.35
16:20:57|19746.08
16:20:58|19743.6
16:20:59|19742.09
16:21:00|19739.02
16:21:01|19735.53
16:21:02|19736.47
16:21:03|19738.67
16:21:04|19744.57
16:21:05|19746.25
16:21:06|19748.45
16:21:07|19749.09
16:21:08|19751.85
16:21:09|19748.06
16:21:11|19747.26
16:21:11|19746.65
16:21:12|19744.33
16:21:13|19741.59
16:21:14|19738.72
16:21:15|19737.41
16:21:16|19738.46
16:21:17|19737.53
16:21:18|19737.14
16:21:19|19736.92
16:21:21|19734.82
16:21:22|19733.97
16:21:23|19732.44
16:21:24|19731.99
16:21:25|19732.39
16:21:26|19734.23
16:21:27|19733.07
16:21:28|19732.03
16:21:30|19733.32
16:21:30|19736.25
16:21:31|19735.58
16:21:32|19735.48
16:21:33|19733.46
16:21:34|19733.28
16:21:35|19733.08
16:21:36|19734.07
16:21:37|19732.38
16:21:38|19732.21
16:21:39|19731.09
16:21:40|19731.26
16:21:42|19732.93
16:21:42|19732.
16:21:43|19728.89
16:21:44|19733.74
16:21:45|19734.56
16:21:46|19735.43
16:21:47|19737.37
16:21:48|19736.62
16:21:49|19733.9
16:21:50|19729.5
16:21:51|19728.63
16:21:53|19730.39
16:21:53|19729.71
16:21:56|19723.99
16:21:56|19725.82
16:21:57|19722.38
16:21:58|19721.83
16:21:59|19721.77
16:22:00|19724.15
16:22:01|19727.23
16:22:02|19728.51
16:22:03|19731.64
16:22:04|19731.43
16:22:05|19735.76
16:22:07|19734.55
16:22:09|19735.89
16:22:09|19735.35
16:22:10|19735.87
16:22:11|19735.98
16:22:13|19738.28
16:22:14|19735.06
16:22:16|19741.06
16:22:16|19740.63
16:22:17|19740.74
16:22:18|19740.12
16:22:19|19738.05
16:22:20|19738.34
16:22:21|19741.01
16:22:22|19739.01
16:22:24|19742.92
16:22:25|19743.55
16:22:26|19744.95
16:22:27|19742.25
16:22:28|19745.14
16:22:29|19748.
16:22:29|19753.14
16:22:31|19755.99
16:22:31|19756.65
16:22:32|19754.16
16:22:33|19753.33
16:22:34|19751.24
16:22:37|19752.36
16:22:37|19754.14
16:22:38|19754.4
16:22:39|19757.61
16:22:40|19758.49
16:22:41|19761.96
16:22:42|19766.11
16:22:44|19768.81
16:22:45|19767.4
16:22:46|19766.17
16:22:47|19768.14
16:22:48|19768.08
16:22:49|19767.89
16:22:49|19767.71
16:22:50|19766.5
16:22:51|19766.69
16:22:52|19766.59
16:22:54|19764.62
16:22:55|19764.16
16:22:55|19764.9
16:22:57|19765.9
16:22:58|19768.16
16:22:59|19767.15
16:23:00|19764.63
16:23:02|19773.1
16:23:02|19772.35
16:23:03|19773.64
16:23:04|19776.99
16:23:05|19784.17
16:23:07|19777.03
16:23:08|19776.43
16:23:09|19777.34
16:23:11|19780.
16:23:12|19780.77
16:23:13|19785.52
16:23:15|19778.56
16:23:15|19782.2
16:23:16|19781.96
16:23:17|19780.27
16:23:19|19780.22
16:23:19|19778.25
16:23:20|19776.86
16:23:22|19774.41
16:23:22|19782.69
16:23:24|19777.21
16:23:26|19776.81
16:23:26|19778.2
16:23:28|19782.27
16:23:28|19782.86
16:23:30|19783.47
16:23:30|19783.4
16:23:31|19784.64
16:23:33|19782.95
16:23:33|19782.88
16:23:35|19784.6
16:23:35|19783.95
16:23:36|19783.94
16:23:37|19789.79
16:23:39|19793.04
16:23:40|19788.47
16:23:41|19789.33
16:23:41|19789.08
16:23:42|19788.72
16:23:44|19787.28
16:23:45|19788.64
16:23:46|19787.92
16:23:46|19787.65
16:23:48|19788.57
16:23:48|19788.
16:23:50|19784.95
16:23:51|19790.5
16:23:51|19790.87
16:23:53|19793.14
16:23:54|19792.3
16:23:55|19792.42
16:23:56|19791.62
16:23:57|19788.38
16:23:58|19788.2
16:23:58|19790.49
16:23:59|19791.51
16:24:01|19791.54
16:24:01|19791.23
16:24:03|19792.45
16:24:05|19789.08
16:24:05|19788.44
16:24:06|19793.63
16:24:07|19795.96
16:24:08|19793.44
16:24:09|19795.33
16:24:11|19794.63
16:24:13|19794.94
16:24:14|19794.74
16:24:15|19795.66
16:24:15|19797.9
16:24:17|19798.97
16:24:18|19796.36
16:24:20|19800.51
16:24:20|19797.57
16:24:22|19806.71
16:24:23|19806.71
16:24:23|19808.04
16:24:24|19804.42
16:24:26|19802.85
16:24:27|19801.88
16:24:28|19804.06
16:24:28|19799.22
16:24:29|19797.31
16:24:30|19795.22
16:24:32|19794.78
16:24:32|19795.73
16:24:34|19798.15
16:24:35|19799.35
16:24:36|19808.98
16:24:37|19808.14
16:24:37|19809.18
16:24:39|19810.7
16:24:39|19808.18
16:24:41|19809.71
16:24:42|19805.58
16:24:43|19809.02
16:24:45|19804.37
16:24:45|19802.59
16:24:46|19805.16
16:24:47|19803.46
16:24:48|19803.05
16:24:49|19810.21
16:24:50|19813.63
16:24:51|19807.72
16:24:52|19813.37
16:24:53|19812.09
16:24:54|19816.03
16:24:55|19820.1
16:24:56|19817.36
16:24:57|19818.58
16:24:58|19819.04
16:24:59|19815.38
16:25:00|19815.71
16:25:01|19809.38
16:25:02|19806.58
16:25:03|19807.96
16:25:04|19807.62
16:25:05|19806.51
16:25:06|19805.23
16:25:07|19803.08
16:25:08|19803.35
16:25:10|19796.58
16:25:10|19793.61
16:25:12|19793.26
16:25:13|19794.13
16:25:14|19794.39
16:25:15|19793.59
16:25:17|19789.4
16:25:17|19790.31
16:25:18|19794.07
16:25:19|19796.11
16:25:20|19792.91
16:25:21|19793.23
16:25:22|19791.49
16:25:23|19793.88
16:25:24|19798.21
16:25:25|19800.29
16:25:26|19797.67
16:25:27|19790.81
16:25:28|19794.56
16:25:29|19797.64
16:25:30|19796.58
16:25:31|19791.63
16:25:32|19789.57
16:25:33|19786.92
16:25:34|19790.52
16:25:35|19788.57
16:25:37|19787.79
16:25:38|19786.97
16:25:38|19785.44
16:25:39|19783.75
16:25:41|19781.19
16:25:42|19782.44
16:25:44|19782.37
16:25:44|19781.41
16:25:45|19782.99
16:25:47|19781.95
16:25:47|19781.54
16:25:48|19782.64
16:25:50|19782.66
16:25:51|19780.2
16:25:52|19782.13
16:25:53|19782.71
16:25:54|19783.65
16:25:55|19782.73
16:25:56|19779.26
16:25:56|19779.85
16:25:57|19776.53
16:25:58|19779.21
16:26:00|19778.85
16:26:01|19777.87
16:26:02|19775.97
16:26:03|19773.98
16:26:04|19773.6
16:26:05|19781.25
16:26:06|19786.
16:26:07|19785.32
16:26:08|19786.02
16:26:08|19784.5
16:26:09|19780.84
16:26:12|19784.58
16:26:12|19783.4
16:26:13|19783.43
16:26:14|19784.04
16:26:16|19786.32
16:26:17|19788.
16:26:18|19790.58
16:26:20|19794.22
16:26:20|19795.49
16:26:21|19792.94
16:26:22|19796.58
16:26:23|19795.18
16:26:24|19796.26
16:26:25|19796.58
16:26:26|19798.66
16:26:27|19801.47
16:26:28|19798.7
16:26:30|19804.57
16:26:31|19803.08
16:26:32|19803.46
16:26:33|19802.17
16:26:34|19803.01
16:26:34|19797.7
16:26:36|19796.27
16:26:37|19795.67
16:26:38|19795.7
16:26:39|19793.12
16:26:40|19801.12
16:26:41|19794.18
16:26:41|19797.83
16:26:43|19798.08
16:26:44|19800.79
16:26:45|19803.14
16:26:46|19800.01
16:26:47|19800.61
16:26:48|19799.44
16:26:49|19800.39
16:26:50|19800.56
16:26:51|19799.96
16:26:52|19799.91
16:26:53|19801.11
16:26:54|19800.32
16:26:55|19801.75
16:26:56|19801.48
16:26:57|19802.22
16:26:58|19803.02
16:26:59|19803.22
16:27:00|19803.02
16:27:01|19804.1
16:27:02|19807.79
16:27:03|19809.83
16:27:04|19807.81
16:27:05|19805.97
16:27:06|19806.23
16:27:08|19809.46
16:27:08|19811.02
16:27:10|19809.99
16:27:11|19808.95
16:27:12|19811.51
16:27:13|19809.64
16:27:14|19809.12
16:27:15|19808.69
16:27:16|19808.28
16:27:17|19809.15
16:27:18|19808.13
16:27:19|19808.41
16:27:20|19810.14
16:27:21|19807.33
16:27:22|19808.24
16:27:24|19808.01
16:27:25|19811.71
16:27:25|19811.06
16:27:27|19813.32
16:27:28|19815.12
16:27:28|19814.28
16:27:29|19813.56
16:27:31|19810.96
16:27:32|19812.73
16:27:32|19813.5
16:27:34|19813.21
16:27:35|19812.32
16:27:35|19811.72
16:27:37|19812.07
16:27:38|19815.81
16:27:39|19817.36
16:27:39|19818.56
16:27:41|19819.98
16:27:42|19822.75
16:27:43|19826.19
16:27:44|19820.34
16:27:45|19817.74
16:27:46|19817.99
16:27:47|19813.29
16:27:48|19815.73
16:27:49|19811.59
16:27:50|19810.75
16:27:51|19811.11
16:27:52|19808.52
16:27:53|19811.17
16:27:54|19813.03
16:27:55|19813.56
16:27:56|19815.34
16:27:57|19816.51
16:27:58|19813.88
16:28:00|19814.26
16:28:00|19814.3
16:28:02|19808.36
16:28:02|19797.46
16:28:03|19796.83
16:28:04|19792.44
16:28:05|19793.56
16:28:07|19795.84
16:28:08|19795.12
16:28:08|19789.49
16:28:09|19789.23
16:28:11|19788.11
16:28:13|19782.91
16:28:14|19785.66
16:28:14|19786.32
16:28:16|19794.38
16:28:18|19801.18
16:28:20|19798.25
16:28:20|19796.28
16:28:21|19794.03
16:28:22|19794.89
16:28:23|19792.96
16:28:24|19796.09
16:28:25|19797.33
16:28:26|19797.27
16:28:28|19800.34
16:28:28|19801.74
16:28:30|19800.63
16:28:31|19796.68
16:28:32|19794.12
16:28:32|19794.24
16:28:34|19794.74
16:28:35|19795.27
16:28:35|19794.57
16:28:36|19795.33
16:28:38|19794.54
16:28:38|19794.7
16:28:40|19794.54
16:28:40|19794.66
16:28:42|19791.25
16:28:43|19792.02
16:28:45|19796.23
16:28:45|19796.36
16:28:46|19797.71
16:28:47|19799.95
16:28:49|19797.34
16:28:49|19799.07
16:28:50|19800.33
16:28:51|19796.98
16:28:52|19798.71
16:28:54|19796.72
16:28:55|19796.23
16:28:56|19792.45
16:28:56|19792.02
16:28:58|19790.6
16:28:59|19790.22
16:28:59|19788.91
16:29:02|19787.51
16:29:02|19787.64
16:29:03|19789.66
16:29:04|19788.88
16:29:05|19787.3
16:29:06|19784.9
16:29:07|19783.08
16:29:08|19782.63
16:29:09|19784.35
16:29:10|19783.82
16:29:11|19781.68
16:29:12|19782.57
16:29:13|19779.18
16:29:15|19774.6
16:29:15|19776.17
16:29:17|19777.57
16:29:17|19779.22
16:29:19|19778.48
16:29:19|19785.14
16:29:20|19784.03
16:29:21|19783.44
16:29:23|19781.74
16:29:25|19782.17
16:29:25|19781.62
16:29:26|19782.76
16:29:27|19783.85
16:29:28|19783.66
16:29:30|19783.42
16:29:31|19784.27
16:29:32|19783.
16:29:32|19781.74
16:29:34|19782.77
16:29:35|19785.48
16:29:36|19785.02
16:29:36|19783.89
16:29:37|19782.95
16:29:38|19784.77
16:29:40|19785.67
16:29:41|19783.39
16:29:41|19787.31
16:29:43|19783.77
16:29:44|19783.96
16:29:45|19783.88
16:29:45|19782.5
16:29:47|19778.88
16:29:47|19780.08
16:29:49|19780.29
16:29:49|19779.55
16:29:51|19782.51
16:29:52|19781.65
16:29:53|19780.56
16:29:54|19781.25
16:29:55|19782.1
16:29:55|19788.69
16:29:56|19787.6
16:29:58|19786.71
16:29:58|19787.86
16:29:59|19786.92
16:30:01|19786.65
16:30:02|19789.59
16:30:03|19788.94
16:30:03|19784.15
16:30:05|19787.23
16:30:06|19786.91
16:30:07|19784.69
16:30:07|19783.56
16:30:09|19784.59
16:30:10|19780.55
16:30:11|19784.27
16:30:12|19787.93
16:30:13|19791.73
16:30:13|19793.3
16:30:16|19797.94
16:30:16|19797.24
16:30:17|19792.31
16:30:19|19790.58
16:30:20|19790.03
16:30:21|19789.09
16:30:22|19787.41
16:30:23|19787.52
16:30:24|19787.21
16:30:25|19791.76
16:30:25|19792.78
16:30:26|19796.96
16:30:27|19796.89
16:30:29|19797.13
16:30:30|19796.99
16:30:31|19798.24
16:30:31|19796.1
16:30:33|19796.57
16:30:33|19796.72
16:30:34|19793.52
16:30:36|19794.38
16:30:37|19795.98
16:30:37|19794.61
16:30:39|19795.27
16:30:39|19795.57
16:30:41|19794.51
16:30:41|19793.77
16:30:42|19794.06
16:30:44|19795.04
16:30:46|19793.07
16:30:46|19794.17
16:30:48|19803.89
16:30:49|19809.26
16:30:50|19810.36
16:30:51|19805.98
16:30:52|19806.57
16:30:52|19807.49
16:30:54|19807.82
16:30:54|19807.81
16:30:56|19807.65
16:30:57|19809.22
16:30:58|19811.95
16:30:59|19814.91
16:31:00|19814.88
16:31:01|19815.15
16:31:02|19813.61
16:31:03|19814.52
16:31:04|19814.93
16:31:05|19815.31
16:31:06|19818.41
16:31:07|19819.65
16:31:08|19821.15
16:31:09|19820.29
16:31:10|19826.91
16:31:11|19829.49
16:31:11|19824.82
16:31:13|19825.04
16:31:14|19827.
16:31:14|19825.94
16:31:17|19826.6
16:31:17|19825.92
16:31:18|19821.12
16:31:19|19819.99
16:31:20|19818.34
16:31:21|19818.86
16:31:23|19819.96
16:31:25|19817.93
16:31:25|19818.18
16:31:26|19814.25
16:31:27|19815.89
16:31:28|19816.18
16:31:29|19816.02
16:31:30|19814.16
16:31:32|19811.2
16:31:33|19811.88
16:31:34|19814.12
16:31:35|19817.8
16:31:36|19820.
16:31:37|19821.3
16:31:38|19825.44
16:31:38|19825.44
16:31:40|19823.88
16:31:41|19824.96
16:31:42|19825.12
16:31:43|19823.82
16:31:44|19824.08
16:31:45|19823.31
16:31:46|19822.64
16:31:47|19822.13
16:31:49|19818.92
16:31:50|19815.84
16:31:50|19818.57
16:31:52|19819.1
16:31:53|19821.11
16:31:54|19820.05
16:31:54|19820.06
16:31:56|19820.2
16:31:56|19821.84
16:31:58|19827.82
16:31:58|19826.58
16:32:00|19826.62
16:32:01|19827.92
16:32:02|19827.41
16:32:03|19827.62
16:32:05|19824.18
16:32:05|19823.08
16:32:06|19820.46
16:32:07|19818.72
16:32:08|19816.78
16:32:09|19815.36
16:32:10|19816.02
16:32:11|19814.53
16:32:12|19816.12
16:32:13|19814.12
16:32:14|19811.13
16:32:16|19817.87
16:32:17|19819.3
16:32:18|19820.17
16:32:20|19822.07
16:32:20|19818.45
16:32:21|19819.67
16:32:22|19824.09
16:32:23|19827.15
16:32:24|19823.74
16:32:25|19824.94
16:32:26|19826.11
16:32:27|19828.92
16:32:28|19824.78
16:32:30|19827.71
16:32:30|19825.21
16:32:32|19827.1
16:32:33|19826.29
16:32:34|19824.57
16:32:35|19823.13
16:32:36|19819.09
16:32:37|19819.45
16:32:39|19827.53
16:32:39|19826.79
16:32:40|19827.3
16:32:42|19826.1
16:32:43|19828.72
16:32:44|19829.21
16:32:45|19829.69
16:32:46|19829.16
16:32:46|19834.05
16:32:48|19832.82
16:32:48|19832.35
16:32:51|19831.25
16:32:51|19830.59
16:32:53|19832.62
16:32:53|19833.5
16:32:54|19833.52
16:32:56|19832.27
16:32:57|19833.67
16:32:58|19830.28
16:32:59|19834.91
16:33:00|19834.22
16:33:01|19830.51
16:33:02|19832.45
16:33:03|19833.97
16:33:03|19833.74
16:33:05|19831.67
16:33:06|19832.52
16:33:07|19832.9
16:33:08|19836.72
16:33:09|19834.88
16:33:10|19830.61
16:33:12|19830.08
16:33:12|19830.61
16:33:13|19829.52
16:33:14|19828.62
16:33:15|19829.84
16:33:17|19830.26
16:33:17|19832.18
16:33:20|19830.98
16:33:20|19831.35
16:33:21|19829.57
16:33:22|19836.07
16:33:24|19836.5
16:33:24|19836.93
16:33:26|19837.71
16:33:26|19838.05
16:33:27|19838.34
16:33:29|19838.97
16:33:29|19838.82
16:33:30|19840.85
16:33:32|19843.17
16:33:32|19847.1
16:33:34|19841.78
16:33:35|19837.65
16:33:35|19834.13
16:33:37|19838.1
16:33:38|19842.67
16:33:38|19843.91
16:33:40|19842.79
16:33:41|19843.01
16:33:42|19843.13
16:33:43|19842.62
16:33:43|19843.46
16:33:44|19843.56
16:33:46|19844.06
16:33:47|19842.38
16:33:47|19842.66
16:33:49|19841.39
16:33:50|19842.41
16:33:50|19841.94
16:33:52|19842.08
16:33:53|19844.16
16:33:53|19844.94
16:33:54|19844.25
16:33:56|19841.93
16:33:57|19840.97
16:33:58|19838.27
16:33:59|19840.14
16:34:00|19842.95
16:34:01|19843.57
16:34:02|19843.67
16:34:03|19841.59
16:34:05|19840.62
16:34:05|19839.08
16:34:06|19838.65
16:34:08|19838.06
16:34:09|19843.15
16:34:10|19843.76
16:34:10|19851.6
16:34:12|19851.87
16:34:13|19851.02
16:34:13|19850.29
16:34:15|19850.7
16:34:15|19853.06
16:34:16|19853.68
16:34:18|19856.63
16:34:19|19861.88
16:34:21|19856.71
16:34:22|19854.38
16:34:22|19850.54
16:34:24|19854.89
16:34:25|19857.58
16:34:26|19853.95
16:34:27|19852.
16:34:28|19850.44
16:34:29|19850.25
16:34:30|19854.75
16:34:31|19858.89
16:34:32|19856.82
16:34:34|19854.75
16:34:35|19856.73
16:34:35|19860.
16:34:37|19857.4
16:34:37|19854.04
16:34:38|19851.68
16:34:40|19855.79
16:34:41|19860.87
16:34:42|19860.45
16:34:44|19866.55
16:34:45|19865.39
16:34:46|19864.1
16:34:47|19861.48
16:34:48|19864.18
16:34:49|19863.39
16:34:51|19860.83
16:34:51|19858.92
16:34:53|19860.6
16:34:54|19861.37
16:34:55|19860.39
16:34:56|19859.3
16:34:57|19859.84
16:34:58|19860.44
16:34:59|19858.01
16:35:00|19858.43
16:35:01|19858.62
16:35:02|19861.08
16:35:03|19859.65
16:35:04|19856.29
16:35:05|19857.47
16:35:06|19857.17
16:35:07|19860.38
16:35:08|19858.47
16:35:09|19858.49
16:35:10|19856.64
16:35:11|19859.44
16:35:12|19860.97
16:35:13|19858.7
16:35:14|19858.81
16:35:15|19861.82
16:35:16|19858.71
16:35:17|19857.73
16:35:19|19858.2
16:35:20|19856.81
16:35:22|19858.55
16:35:22|19860.43
16:35:23|19859.82
16:35:25|19858.89
16:35:26|19859.8
16:35:27|19861.17
16:35:28|19860.88
16:35:29|19861.09
16:35:30|19863.67
16:35:31|19860.25
16:35:32|19863.45
16:35:33|19870.
16:35:34|19868.3
16:35:35|19862.77
16:35:36|19862.95
16:35:37|19863.83
16:35:38|19854.63
16:35:39|19851.82
16:35:40|19853.12
16:35:41|19851.17
16:35:42|19850.28
16:35:44|19844.41
16:35:44|19842.1
16:35:46|19840.18
16:35:46|19843.17
16:35:48|19848.18
16:35:49|19847.78
16:35:50|19846.21
16:35:51|19844.03
16:35:52|19842.13
16:35:52|19842.24
16:35:53|19842.82
16:35:55|19841.16
16:35:56|19841.83
16:35:56|19838.88
16:35:57|19843.11
16:35:59|19839.87
16:36:01|19837.85
16:36:01|19837.85
16:36:03|19839.72
16:36:04|19844.02
16:36:05|19840.85
16:36:06|19843.33
16:36:07|19840.94
16:36:08|19840.81
16:36:09|19841.44
16:36:10|19837.67
16:36:11|19838.86
16:36:12|19835.5
16:36:13|19836.98
16:36:14|19839.87
16:36:16|19836.06
16:36:16|19836.78
16:36:17|19834.59
16:36:19|19831.62
16:36:20|19827.36
16:36:21|19826.36
16:36:22|19823.17
16:36:23|19821.22
16:36:24|19823.76
16:36:25|19826.65
16:36:26|19825.05
16:36:27|19825.59
16:36:28|19822.47
16:36:30|19821.25
16:36:30|19822.01
16:36:31|19819.97
16:36:32|19823.05
16:36:34|19826.44
16:36:35|19826.85
16:36:36|19827.2
16:36:37|19825.78
16:36:38|19828.08
16:36:39|19827.33
16:36:40|19830.
16:36:41|19828.87
16:36:42|19830.07
16:36:43|19834.14
16:36:45|19834.9
16:36:45|19833.67
16:36:47|19835.4
16:36:48|19837.6
16:36:48|19838.24
16:36:50|19839.16
16:36:50|19840.13
16:36:52|19840.
16:36:53|19839.72
16:36:54|19839.76
16:36:55|19840.28
16:36:56|19839.23
16:36:57|19840.5
16:36:58|19838.75
16:36:59|19838.59
16:37:00|19837.75
16:37:01|19838.08
16:37:02|19834.8
16:37:03|19838.12
16:37:04|19839.93
16:37:05|19841.4
16:37:06|19840.3
16:37:07|19841.8
16:37:08|19839.88
16:37:09|19841.29
16:37:10|19837.41
16:37:11|19839.02
16:37:12|19835.78
16:37:13|19836.08
16:37:14|19838.89
16:37:15|19841.68
16:37:16|19842.86
16:37:17|19844.18
16:37:18|19846.21
16:37:19|19845.24
16:37:21|19848.63
16:37:22|19847.82
16:37:24|19848.54
16:37:24|19850.26
16:37:26|19848.73
16:37:27|19845.12
16:37:28|19844.74
16:37:29|19841.74
16:37:30|19841.27
16:37:31|19840.93
16:37:32|19840.92
16:37:33|19839.14
16:37:34|19837.31
16:37:36|19835.25
16:37:36|19834.49
16:37:37|19833.79
16:37:38|19832.61
16:37:39|19833.75
16:37:40|19833.54
16:37:42|19833.56
16:37:43|19833.28
16:37:44|19833.91
16:37:45|19833.8
16:37:46|19832.62
16:37:47|19832.39
16:37:48|19832.28
16:37:49|19830.32
16:37:50|19829.33
16:37:51|19829.91
16:37:53|19823.14
16:37:53|19823.31
16:37:54|19817.59
16:37:55|19818.55
16:37:56|19816.7
16:37:57|19814.16
16:37:59|19813.27
16:37:59|19813.28
16:38:00|19815.48
16:38:01|19817.09
16:38:02|19816.48
16:38:03|19816.95
16:38:04|19818.29
16:38:05|19818.82
16:38:06|19822.52
16:38:07|19821.57
16:38:08|19822.86
16:38:09|19822.72
16:38:10|19823.97
16:38:11|19826.14
16:38:12|19831.1
16:38:13|19832.69
16:38:15|19832.78
16:38:16|19834.51
16:38:17|19836.86
16:38:18|19835.35
16:38:19|19836.8
16:38:20|19837.92
16:38:21|19837.23
16:38:22|19832.63
16:38:23|19835.85
16:38:25|19834.55
16:38:25|19829.48
16:38:27|19831.64
16:38:28|19831.82
16:38:29|19832.94
16:38:30|19831.08
16:38:31|19831.06
16:38:33|19826.85
16:38:34|19829.49
16:38:35|19831.
16:38:35|19829.64
16:38:36|19830.03
16:38:38|19827.35
16:38:39|19829.25
16:38:39|19828.2
16:38:40|19829.08
16:38:41|19827.82
16:38:43|19829.9
16:38:43|19828.7
16:38:44|19829.84
16:38:45|19828.46
16:38:46|19830.78
16:38:49|19830.8
16:38:49|19833.71
16:38:50|19834.
16:38:51|19833.11
16:38:52|19833.37
16:38:53|19832.3
16:38:54|19834.81
16:38:55|19835.87
16:38:57|19836.73
16:38:57|19836.3
16:38:59|19836.81
16:38:59|19836.73
16:39:01|19837.5
16:39:02|19840.73
16:39:03|19839.81
16:39:04|19841.96
16:39:05|19840.68
16:39:06|19840.63
16:39:06|19845.97
16:39:08|19848.69
16:39:09|19848.78
16:39:10|19846.34
16:39:11|19845.54
16:39:11|19847.41
16:39:13|19846.05
16:39:14|19845.62
16:39:15|19843.31
16:39:16|19843.35
16:39:17|19843.38
16:39:17|19843.4
16:39:18|19846.17
16:39:19|19845.73
16:39:20|19846.04
16:39:23|19845.38
16:39:23|19844.8
16:39:24|19838.19
16:39:25|19837.55
16:39:26|19839.06
16:39:28|19839.42
16:39:28|19838.56
16:39:29|19834.17
16:39:31|19838.26
16:39:31|19839.09
16:39:33|19840.01
16:39:33|19839.21
16:39:35|19838.59
16:39:35|19838.9
16:39:37|19839.39
16:39:38|19837.2
16:39:39|19837.9
16:39:39|19839.74
16:39:40|19838.65
16:39:43|19836.71
16:39:43|19835.77
16:39:44|19838.11
16:39:45|19836.45
16:39:46|19838.85
16:39:47|19838.6
16:39:48|19839.56
16:39:49|19839.56
16:39:50|19842.08
16:39:51|19842.44
16:39:52|19843.91
16:39:53|19842.2
16:39:54|19841.87
16:39:55|19843.35
16:39:56|19837.86
16:39:57|19839.58
16:39:58|19838.63
16:39:59|19837.07
16:40:00|19837.97
16:40:01|19837.89
16:40:02|19838.18
16:40:03|19840.13
16:40:05|19836.23
16:40:06|19836.23
16:40:08|19841.17
16:40:08|19838.07
16:40:09|19836.76
16:40:10|19840.61
16:40:11|19843.64
16:40:13|19843.2
16:40:13|19843.62
16:40:15|19841.6
16:40:16|19842.71
16:40:17|19841.76
16:40:18|19843.29
16:40:18|19842.57
16:40:20|19845.08
16:40:20|19843.48
16:40:21|19843.66
16:40:23|19840.91
16:40:24|19843.62
16:40:25|19841.52
16:40:26|19837.59
16:40:27|19841.06
16:40:28|19836.66
16:40:29|19838.05
16:40:31|19838.85
16:40:31|19839.09
16:40:34|19837.1
16:40:34|19838.47
16:40:35|19840.05
16:40:36|19842.38
16:40:37|19840.89
16:40:38|19840.89
16:40:39|19839.15
16:40:40|19839.43
16:40:42|19840.84
16:40:43|19840.56
16:40:44|19841.92
16:40:45|19841.74
16:40:46|19843.76
16:40:48|19840.22
16:40:48|19840.52
16:40:49|19841.4
16:40:50|19840.19
16:40:51|19840.51
16:40:52|19842.53
16:40:53|19850.21
16:40:54|19851.86
16:40:55|19851.42
16:40:56|19846.9
16:40:57|19845.71
16:40:58|19847.53
16:40:59|19847.11
16:41:00|19844.18
16:41:01|19846.61
16:41:02|19846.42
16:41:03|19846.84
16:41:04|19846.67
16:41:05|19847.01
16:41:06|19847.61
16:41:07|19847.05
16:41:09|19850.36
16:41:10|19848.58
16:41:10|19849.03
16:41:12|19850.63
16:41:14|19847.84
16:41:14|19844.73
16:41:15|19842.07
16:41:16|19845.29
16:41:17|19844.26
16:41:18|19846.09
16:41:19|19845.83
16:41:20|19846.54
16:41:21|19847.66
16:41:22|19846.36
16:41:24|19850.11
16:41:26|19851.08
16:41:26|19854.9
16:41:27|19853.08
16:41:28|19850.68
16:41:30|19849.52
16:41:31|19849.19
16:41:32|19852.11
16:41:33|19851.21
16:41:34|19853.01
16:41:35|19852.54
16:41:36|19852.08
16:41:37|19853.58
16:41:38|19856.53
16:41:39|19854.97
16:41:40|19860.69
16:41:41|19858.86
16:41:42|19858.56
16:41:44|19857.46
16:41:45|19856.5
16:41:47|19853.
16:41:47|19853.14
16:41:48|19852.42
16:41:49|19853.62
16:41:50|19858.98
16:41:51|19858.84
16:41:52|19860.59
16:41:53|19857.61
16:41:54|19857.23
16:41:55|19856.65
16:41:56|19859.54
16:41:57|19859.48
16:41:58|19861.22
16:41:59|19865.14
16:42:00|19864.23
16:42:01|19864.28
16:42:02|19863.25
16:42:03|19862.36
16:42:04|19860.3
16:42:05|19859.7
16:42:06|19860.89
16:42:08|19858.46
16:42:08|19860.92
16:42:10|19862.28
16:42:11|19861.4
16:42:11|19862.11
16:42:12|19866.84
16:42:13|19865.1
16:42:15|19864.62
16:42:16|19865.34
16:42:16|19863.35
16:42:18|19861.61
16:42:19|19860.16
16:42:20|19861.63
16:42:20|19862.58
16:42:22|19862.23
16:42:23|19865.05
16:42:24|19863.52
16:42:26|19864.59
16:42:27|19860.83
16:42:28|19857.15
16:42:29|19855.93
16:42:31|19854.72
16:42:31|19853.52
16:42:34|19849.97
16:42:34|19850.55
16:42:35|19849.94
16:42:36|19848.46
16:42:37|19850.33
16:42:38|19852.14
16:42:39|19851.08
16:42:40|19849.25
16:42:41|19854.22
16:42:42|19855.26
16:42:43|19858.02
16:42:44|19858.72
16:42:45|19859.79
16:42:46|19860.11
16:42:47|19857.9
16:42:48|19856.72
16:42:49|19855.63
16:42:50|19856.41
16:42:51|19854.99
16:42:52|19857.24
16:42:53|19855.4
16:42:54|19858.04
16:42:55|19855.14
16:42:56|19857.38
16:42:57|19855.72
16:42:58|19853.55
16:42:59|19857.63
16:43:00|19857.53
16:43:01|19857.34
16:43:02|19857.67
16:43:03|19858.67
16:43:04|19859.23
16:43:05|19859.82
16:43:06|19862.03
16:43:07|19865.14
16:43:08|19866.52
16:43:09|19865.42
16:43:11|19864.7
16:43:12|19865.06
16:43:13|19862.81
16:43:13|19865.07
16:43:15|19865.87
16:43:16|19866.4
16:43:16|19867.4
16:43:18|19867.06
16:43:19|19867.36
16:43:19|19867.44
16:43:21|19866.59
16:43:22|19868.28
16:43:23|19869.11
16:43:24|19869.6
16:43:25|19867.27
16:43:26|19868.97
16:43:27|19868.39
16:43:28|19868.07
16:43:29|19866.88
16:43:31|19867.14
16:43:32|19868.54
16:43:33|19870.73
16:43:33|19870.14
16:43:35|19871.3
16:43:36|19873.29
16:43:37|19870.36
16:43:38|19869.56
16:43:38|19870.43
16:43:40|19871.96
16:43:42|19869.49
16:43:43|19868.15
16:43:44|19867.27
16:43:45|19866.13
16:43:46|19867.01
16:43:47|19867.69
16:43:48|19865.9
16:43:49|19867.39
16:43:50|19866.99
16:43:51|19869.82
16:43:52|19868.46
16:43:53|19870.15
16:43:54|19869.26
16:43:55|19867.37
16:43:56|19866.29
16:43:57|19865.8
16:43:58|19861.37
16:43:59|19862.55
16:44:00|19862.54
16:44:01|19863.05
16:44:02|19865.34
16:44:03|19864.36
16:44:04|19866.29
16:44:05|19868.01
16:44:06|19866.81
16:44:07|19868.15
16:44:08|19865.8
16:44:09|19864.79
16:44:10|19863.56
16:44:11|19860.27
16:44:12|19856.11
16:44:13|19853.61
16:44:14|19851.78
16:44:15|19852.01
16:44:16|19853.4
16:44:17|19852.42
16:44:18|19849.9
16:44:19|19849.86
16:44:20|19850.6
16:44:21|19850.45
16:44:22|19850.11
16:44:23|19849.38
16:44:24|19849.2
16:44:25|19852.19
16:44:26|19851.3
16:44:28|19851.45
16:44:29|19850.71
16:44:30|19850.65
16:44:31|19847.96
16:44:32|19848.82
16:44:33|19848.68
16:44:35|19850.38
16:44:35|19848.49
16:44:36|19847.29
16:44:38|19849.66
16:44:39|19849.4
16:44:40|19844.52
16:44:41|19839.88
16:44:42|19839.51
16:44:43|19839.35
16:44:44|19839.28
16:44:45|19840.09
16:44:46|19838.99
16:44:47|19840.08
16:44:48|19840.13
16:44:49|19842.5
16:44:50|19842.62
16:44:51|19844.54
16:44:52|19843.08
16:44:53|19845.25
16:44:54|19844.65
16:44:55|19846.07
16:44:56|19846.05
16:44:57|19847.03
16:44:58|19847.16
16:44:59|19845.94
16:45:00|19848.03
16:45:01|19847.12
16:45:02|19846.14
16:45:03|19845.95
16:45:04|19843.66
16:45:05|19842.82
16:45:06|19840.17
16:45:07|19842.15
16:45:08|19840.46
16:45:09|19838.54
16:45:10|19834.35
16:45:11|19835.21
16:45:12|19833.92
16:45:13|19831.78
16:45:14|19829.56
16:45:15|19831.91
16:45:16|19832.49
16:45:17|19831.65
16:45:18|19829.79
16:45:19|19831.75
16:45:20|19830.94
16:45:21|19832.44
16:45:22|19831.34
16:45:23|19829.42
16:45:24|19830.79
16:45:25|19829.59
16:45:26|19830.8
16:45:27|19830.17
16:45:29|19829.58
16:45:30|19830.37
16:45:32|19832.82
16:45:32|19833.8
16:45:33|19832.51
16:45:35|19829.71
16:45:35|19831.96
16:45:36|19832.98
16:45:37|19832.38
16:45:38|19832.54
16:45:40|19833.73
16:45:41|19832.76
16:45:41|19833.59
16:45:43|19835.57
16:45:44|19835.59
16:45:45|19835.94
16:45:47|19835.82
16:45:48|19835.23
16:45:48|19835.19
16:45:49|19832.62
16:45:50|19832.91
16:45:51|19832.8
16:45:53|19837.49
16:45:54|19836.5
16:45:55|19839.19
16:45:56|19838.59
16:45:57|19840.86
16:45:58|19837.9
16:45:59|19836.32
16:46:00|19837.11
16:46:01|19838.8
16:46:02|19838.43
16:46:03|19838.62
16:46:05|19839.86
16:46:06|19838.44
16:46:07|19835.64
16:46:08|19836.01
16:46:09|19835.32
16:46:10|19838.14
16:46:11|19837.46
16:46:11|19837.07
16:46:13|19838.2
16:46:13|19835.
16:46:15|19836.77
16:46:15|19833.19
16:46:16|19834.93
16:46:18|19835.19
16:46:20|19831.52
16:46:20|19830.45
16:46:21|19829.27
16:46:22|19829.21
16:46:23|19829.61
16:46:24|19831.22
16:46:25|19833.25
16:46:26|19831.31
16:46:27|19832.69
16:46:28|19835.44
16:46:29|19830.61
16:46:30|19828.09
16:46:32|19829.02
16:46:32|19829.98
16:46:34|19830.01
16:46:35|19830.16
16:46:36|19830.42
16:46:37|19832.
16:46:38|19832.35
16:46:39|19829.9
16:46:40|19829.59
16:46:41|19830.17
16:46:42|19829.77
16:46:43|19830.72
16:46:44|19832.45
16:46:45|19831.31
16:46:46|19833.57
16:46:48|19834.53
16:46:49|19833.77
16:46:50|19834.38
16:46:51|19834.9
16:46:51|19833.8
16:46:52|19834.43
16:46:54|19835.58
16:46:55|19841.31
16:46:56|19841.15
16:46:57|19843.03
16:46:57|19842.47
16:46:59|19844.89
16:47:00|19845.51
16:47:01|19846.3
16:47:02|19846.63
16:47:03|19846.41
16:47:04|19847.86
16:47:04|19845.21
16:47:06|19845.97
16:47:07|19844.24
16:47:08|19844.32
16:47:09|19843.84
16:47:09|19843.39
16:47:11|19842.63
16:47:12|19842.68
16:47:13|19836.29
16:47:14|19839.01
16:47:15|19838.79
16:47:16|19841.51
16:47:16|19840.32
16:47:18|19840.56
16:47:18|19840.73
16:47:19|19838.93
16:47:21|19839.22
16:47:22|19838.55
16:47:23|19837.99
16:47:24|19839.39
16:47:25|19839.67
16:47:26|19840.08
16:47:27|19840.07
16:47:27|19839.07
16:47:28|19838.28
16:47:30|19835.16
16:47:30|19834.88
16:47:31|19835.56
16:47:32|19833.89
16:47:34|19837.21
16:47:35|19836.97
16:47:36|19836.74
16:47:37|19835.15
16:47:38|19835.24
16:47:39|19837.06
16:47:40|19836.54
16:47:42|19838.72
16:47:43|19838.42
16:47:44|19838.19
16:47:45|19838.8
16:47:46|19836.58
16:47:47|19837.43
16:47:48|19836.55
16:47:49|19836.01
16:47:50|19834.62
16:47:51|19837.52
16:47:52|19839.18
16:47:53|19839.12
16:47:54|19838.47
16:47:55|19837.52
16:47:56|19836.41
16:47:57|19836.59
16:47:58|19835.48
16:47:59|19839.47
16:48:00|19843.71
16:48:01|19843.52
16:48:02|19848.14
16:48:03|19848.
16:48:04|19846.91
16:48:05|19846.5
16:48:06|19846.91
16:48:07|19843.93
16:48:08|19844.25
16:48:09|19843.49
16:48:10|19844.53
16:48:11|19846.29
16:48:12|19846.97
16:48:13|19846.08
16:48:14|19845.79
16:48:15|19845.
16:48:16|19845.99
16:48:17|19844.79
16:48:18|19845.05
16:48:19|19845.22
16:48:20|19846.21
16:48:21|19845.62
16:48:22|19845.69
16:48:23|19846.05
16:48:24|19845.91
16:48:25|19845.95
16:48:26|19847.69
16:48:27|19845.38
16:48:28|19847.07
16:48:30|19846.38
16:48:31|19847.6
16:48:31|19852.03
16:48:33|19851.08
16:48:34|19853.83
16:48:35|19852.94
16:48:36|19850.34
16:48:38|19852.3
16:48:38|19849.9
16:48:40|19849.68
16:48:41|19850.12
16:48:42|19849.15
16:48:42|19850.36
16:48:43|19849.29
16:48:44|19851.3
16:48:45|19852.2
16:48:46|19850.57
16:48:48|19844.72
16:48:49|19841.27
16:48:50|19841.49
16:48:51|19843.03
16:48:52|19843.86
16:48:53|19845.27
16:48:54|19844.19
16:48:55|19844.5
16:48:56|19845.5
16:48:57|19844.51
16:48:58|19845.35
16:48:59|19843.84
16:49:01|19844.82
16:49:01|19845.63
16:49:03|19846.15
16:49:04|19846.13
16:49:05|19846.52
16:49:06|19849.47
16:49:07|19849.92
16:49:08|19850.08
16:49:09|19851.74
16:49:10|19853.72
16:49:10|19852.25
16:49:12|19851.85
16:49:12|19857.56
16:49:14|19854.8
16:49:15|19854.61
16:49:15|19853.66
16:49:16|19853.42
16:49:17|19850.01
16:49:18|19850.84
16:49:19|19850.61
16:49:20|19850.54
16:49:22|19848.17
16:49:22|19846.03
16:49:24|19847.58
16:49:24|19847.43
16:49:25|19849.35
16:49:26|19850.94
16:49:27|19850.93
16:49:28|19851.93
16:49:29|19850.98
16:49:30|19850.43
16:49:32|19849.1
16:49:33|19849.15
16:49:35|19847.38
16:49:36|19846.86
16:49:37|19848.52
16:49:38|19847.7
16:49:39|19846.03
16:49:40|19848.87
16:49:41|19850.25
16:49:42|19849.31
16:49:43|19850.99
16:49:44|19850.85
16:49:46|19850.65
16:49:47|19850.8
16:49:48|19849.65
16:49:49|19847.89
16:49:50|19847.59
16:49:51|19849.96
16:49:52|19849.4
16:49:53|19850.37
16:49:54|19850.37
16:49:55|19848.66
16:49:56|19850.31
16:49:57|19850.71
16:49:58|19851.43
16:50:00|19852.82
16:50:01|19852.52
16:50:01|19851.78
16:50:02|19852.95
16:50:04|19853.14
16:50:04|19853.61
16:50:05|19854.2
16:50:07|19852.91
16:50:08|19851.52
16:50:09|19852.53
16:50:10|19851.89
16:50:11|19853.02
16:50:12|19855.1
16:50:13|19856.16
16:50:14|19858.32
16:50:15|19857.7
16:50:17|19862.63
16:50:18|19861.36
16:50:18|19861.27
16:50:19|19853.3
16:50:20|19851.37
16:50:21|19851.63
16:50:23|19851.8
16:50:23|19853.28
16:50:24|19852.6
16:50:25|19850.89
16:50:26|19849.48
16:50:27|19849.86
16:50:29|19850.25
16:50:30|19849.01
16:50:30|19848.98
16:50:31|19847.13
16:50:32|19850.76
16:50:34|19845.72
16:50:35|19844.81
16:50:36|19844.59
16:50:37|19846.12
16:50:38|19844.54
16:50:39|19842.71
16:50:40|19843.07
16:50:41|19843.26
16:50:43|19843.25
16:50:44|19843.45
16:50:45|19842.89
16:50:45|19843.09
16:50:46|19842.93
16:50:48|19839.15
16:50:48|19824.94
16:50:50|19830.24
16:50:51|19828.88
16:50:52|19823.24
16:50:53|19823.56
16:50:54|19822.65
16:50:55|19823.14
16:50:56|19822.26
16:50:57|19820.97
16:50:58|19824.04
16:51:00|19823.02
16:51:01|19821.94
16:51:02|19815.32
16:51:02|19813.52
16:51:03|19816.77
16:51:04|19816.1
16:51:05|19814.
16:51:06|19814.34
16:51:07|19815.2
16:51:08|19816.27
16:51:10|19823.29
16:51:11|19823.73
16:51:12|19824.01
16:51:13|19825.38
16:51:14|19824.57
16:51:15|19823.64
16:51:16|19825.47
16:51:17|19829.25
16:51:18|19831.26
16:51:19|19828.44
16:51:20|19827.21
16:51:21|19826.82
16:51:22|19827.02
16:51:23|19825.09
16:51:24|19823.88
16:51:25|19824.51
16:51:26|19828.31
16:51:27|19826.86
16:51:28|19826.59
16:51:29|19826.21
16:51:30|19824.53
16:51:31|19823.94
16:51:32|19826.74
16:51:33|19825.83
16:51:34|19826.02
16:51:35|19824.53
16:51:36|19826.05
16:51:37|19824.51
16:51:38|19825.05
16:51:40|19825.6
16:51:41|19827.52
16:51:42|19826.79
16:51:42|19827.4
16:51:43|19827.23
16:51:44|19827.93
16:51:46|19827.47
16:51:47|19828.62
16:51:49|19834.04
16:51:49|19835.2
16:51:50|19835.28
16:51:51|19835.71
16:51:53|19835.25
16:51:53|19835.5
16:51:54|19835.24
16:51:55|19835.8
16:51:57|19834.51
16:51:57|19834.06
16:51:58|19833.91
16:52:00|19833.33
16:52:00|19834.63
16:52:02|19833.14
16:52:02|19834.54
16:52:03|19835.24
16:52:04|19832.57
16:52:06|19833.02
16:52:06|19830.97
16:52:08|19831.52
16:52:09|19833.47
16:52:09|19833.1
16:52:10|19834.01
16:52:11|19834.08
16:52:13|19834.97
16:52:14|19836.84
16:52:15|19836.25
16:52:15|19835.34
16:52:17|19836.99
16:52:18|19836.99
16:52:19|19836.37
16:52:20|19835.93
16:52:21|19835.75
16:52:22|19835.58
16:52:23|19832.05
16:52:24|19830.1
16:52:25|19831.04
16:52:26|19832.02
16:52:27|19825.13
16:52:28|19826.59
16:52:29|19825.86
16:52:30|19824.91
16:52:31|19824.18
16:52:32|19826.41
16:52:33|19828.41
16:52:34|19828.45
16:52:35|19827.06
16:52:37|19829.55
16:52:38|19830.03
16:52:39|19830.13
16:52:40|19828.94
16:52:41|19830.99
16:52:42|19833.52
16:52:43|19832.2
16:52:44|19832.75
16:52:45|19833.73
16:52:46|19831.24
16:52:48|19831.43
16:52:48|19832.09
16:52:50|19833.15
16:52:50|19832.77
16:52:51|19832.95
16:52:52|19830.51
16:52:53|19831.72
16:52:55|19831.61
16:52:57|19829.33
16:52:57|19828.19
16:52:58|19829.97
16:52:59|19831.87
16:53:01|19830.82
16:53:01|19826.06
16:53:02|19826.65
16:53:03|19825.89
16:53:04|19828.45
16:53:05|19830.87
16:53:06|19829.63
16:53:07|19831.39
16:53:08|19835.64
16:53:09|19833.09
16:53:10|19833.08
16:53:12|19833.01
16:53:12|19833.26
16:53:13|19835.45
16:53:14|19835.22
16:53:15|19833.52
16:53:16|19833.43
16:53:17|19833.81
16:53:18|19834.8
16:53:19|19839.58
16:53:20|19840.95
16:53:22|19841.38
16:53:23|19841.68
16:53:24|19844.51
16:53:25|19846.06
16:53:26|19846.69
16:53:27|19846.84
16:53:28|19848.26
16:53:29|19848.03
16:53:31|19847.29
16:53:31|19844.13
16:53:32|19841.34
16:53:33|19840.97
16:53:34|19841.12
16:53:35|19842.32
16:53:37|19843.63
16:53:39|19843.09
16:53:40|19843.97
16:53:42|19842.72
16:53:42|19843.72
16:53:43|19844.45
16:53:44|19845.18
16:53:45|19844.8
16:53:47|19842.68
16:53:47|19842.69
16:53:49|19842.71
16:53:50|19843.45
16:53:51|19841.87
16:53:52|19842.2
16:53:52|19841.5
16:53:54|19838.66
16:53:55|19839.62
16:53:56|19839.07
16:53:57|19840.2
16:53:58|19839.71
16:53:59|19839.47
16:54:00|19841.44
16:54:01|19842.89
16:54:02|19846.5
16:54:04|19848.97
16:54:04|19850.1
16:54:05|19847.83
16:54:06|19848.03
16:54:07|19846.04
16:54:08|19845.4
16:54:10|19846.38
16:54:11|19843.4
16:54:12|19844.77
16:54:13|19844.85
16:54:15|19838.42
16:54:15|19837.58
16:54:16|19838.33
16:54:17|19840.88
16:54:18|19839.74
16:54:19|19841.3
16:54:20|19840.82
16:54:21|19840.59
16:54:22|19843.
16:54:23|19841.53
16:54:24|19841.52
16:54:25|19838.67
16:54:26|19841.01
16:54:27|19841.21
16:54:28|19833.08
16:54:29|19832.47
16:54:30|19833.54
16:54:31|19831.25
16:54:32|19828.79
16:54:33|19829.83
16:54:34|19829.78
16:54:35|19832.58
16:54:36|19835.6
16:54:38|19837.5
16:54:40|19837.59
16:54:40|19837.74
16:54:41|19838.82
16:54:42|19838.46
16:54:43|19839.09
16:54:45|19837.46
16:54:46|19838.2
16:54:48|19835.21
16:54:48|19834.69
16:54:50|19836.88
16:54:51|19837.44
16:54:52|19836.61
16:54:53|19841.18
16:54:53|19842.2
16:54:55|19839.98
16:54:56|19840.58
16:54:57|19840.6
16:54:58|19838.12
16:54:59|19840.11
16:54:59|19838.08
16:55:00|19836.08
16:55:01|19834.72
16:55:04|19831.25
16:55:04|19829.93
16:55:05|19827.23
16:55:06|19827.73
16:55:07|19827.85
16:55:08|19826.4
16:55:09|19830.51
16:55:11|19829.79
16:55:12|19829.08
16:55:13|19827.78
16:55:14|19828.46
16:55:14|19827.61
16:55:15|19828.65
16:55:17|19828.38
16:55:18|19827.28
16:55:18|19825.35
16:55:20|19825.97
16:55:21|19826.21
16:55:22|19823.75
16:55:22|19820.
16:55:24|19817.58
16:55:25|19817.48
16:55:25|19817.35
16:55:27|19818.37
16:55:28|19815.73
16:55:29|19815.17
16:55:29|19817.48
16:55:30|19816.42
16:55:32|19813.43
16:55:32|19815.42
16:55:34|19813.2
16:55:35|19814.65
16:55:36|19813.27
16:55:37|19813.14
16:55:37|19814.5
16:55:40|19813.96
16:55:41|19813.84
16:55:43|19813.07
16:55:43|19812.8
16:55:44|19812.22
16:55:45|19812.78
16:55:46|19811.31
16:55:47|19813.47
16:55:48|19812.34
16:55:49|19816.81
16:55:50|19817.21
16:55:52|19817.84
16:55:54|19819.43
16:55:54|19820.8
16:55:56|19818.16
16:55:57|19816.32
16:55:58|19814.89
16:55:59|19817.1
16:55:59|19816.6
16:56:02|19817.95
16:56:02|19817.32
16:56:03|19816.78
16:56:04|19818.37
16:56:05|19818.63
16:56:06|19815.77
16:56:07|19815.94
16:56:09|19815.41
16:56:10|19815.14
16:56:11|19818.16
16:56:12|19818.36
16:56:12|19821.76
16:56:14|19822.6
16:56:15|19825.07
16:56:15|19825.59
16:56:17|19825.8
16:56:18|19829.39
16:56:18|19835.24
16:56:21|19838.03
16:56:21|19836.96
16:56:22|19837.98
16:56:23|19834.59
16:56:24|19836.65
16:56:25|19838.2
16:56:26|19840.68
16:56:27|19839.13
16:56:28|19838.58
16:56:29|19838.46
16:56:30|19837.58
16:56:31|19838.64
16:56:32|19840.06
16:56:33|19837.26
16:56:34|19836.
16:56:35|19835.51
16:56:36|19836.53
16:56:37|19835.6
16:56:38|19832.31
16:56:39|19836.92
16:56:40|19835.63
16:56:42|19836.05
16:56:44|19837.67
16:56:44|19838.58
16:56:45|19835.1
16:56:46|19841.18
16:56:48|19839.66
16:56:49|19840.
16:56:50|19840.68
16:56:50|19837.43
16:56:53|19835.1
16:56:53|19839.11
16:56:54|19839.46
16:56:55|19837.62
16:56:56|19839.45
16:56:57|19840.42
16:56:58|19839.38
16:57:00|19842.92
16:57:00|19844.87
16:57:03|19843.29
16:57:03|19843.53
16:57:04|19842.73
16:57:05|19838.89
16:57:06|19839.49
16:57:07|19843.4
16:57:09|19843.33
16:57:09|19840.01
16:57:11|19840.6
16:57:12|19839.18
16:57:13|19838.5
16:57:13|19835.47
16:57:14|19835.01
16:57:15|19836.48
16:57:17|19837.08
16:57:17|19834.53
16:57:19|19835.94
16:57:20|19837.1
16:57:21|19836.3
16:57:23|19833.76
16:57:23|19834.04
16:57:24|19834.98
16:57:25|19835.14
16:57:26|19835.78
16:57:27|19836.02
16:57:28|19836.17
16:57:29|19838.45
16:57:30|19839.98
16:57:31|19839.24
16:57:32|19836.85
16:57:34|19837.06
16:57:34|19838.13
16:57:36|19837.49
16:57:37|19837.93
16:57:37|19837.96
16:57:38|19835.98
16:57:40|19836.96
16:57:40|19837.17
16:57:41|19836.59
16:57:42|19837.04
16:57:44|19838.85
16:57:45|19835.83
16:57:45|19835.46
16:57:46|19835.34
16:57:48|19835.29
16:57:49|19834.63
16:57:51|19841.47
16:57:51|19842.14
16:57:52|19843.2
16:57:53|19844.54
16:57:54|19844.79
16:57:55|19844.48
16:57:56|19843.94
16:57:57|19843.95
16:57:58|19847.42
16:57:59|19842.41
16:58:00|19841.53
16:58:01|19841.75
16:58:02|19843.86
16:58:03|19843.44
16:58:04|19841.32
16:58:05|19841.59
16:58:06|19837.94
16:58:07|19836.45
16:58:08|19838.65
16:58:09|19838.15
16:58:10|19837.97
16:58:11|19838.24
16:58:12|19838.55
16:58:13|19834.88
16:58:14|19835.99
16:58:15|19835.05
16:58:16|19836.17
16:58:17|19834.7
16:58:18|19837.19
16:58:19|19836.69
16:58:20|19837.34
16:58:21|19838.02
16:58:22|19838.01
16:58:23|19840.11
16:58:24|19839.1
16:58:25|19840.98
16:58:26|19840.4
16:58:27|19839.96
16:58:28|19840.99
16:58:29|19846.65
16:58:30|19845.27
16:58:31|19844.97
16:58:32|19845.06
16:58:33|19845.04
16:58:34|19843.97
16:58:35|19843.66
16:58:36|19845.67
16:58:37|19844.43
16:58:38|19844.26
16:58:39|19845.04
16:58:40|19844.29
16:58:42|19848.06
16:58:43|19848.52
16:58:45|19848.7
16:58:45|19848.89
16:58:47|19848.07
16:58:48|19848.39
16:58:49|19847.97
16:58:49|19850.04
16:58:51|19849.93
16:58:52|19850.43
16:58:53|19850.1
16:58:54|19851.
16:58:55|19849.62
16:58:56|19849.54
16:58:56|19849.47
16:58:58|19847.57
16:58:59|19849.07
16:58:59|19846.97
16:59:01|19848.53
16:59:02|19847.76
16:59:02|19846.52
16:59:05|19852.03
16:59:05|19853.35
16:59:06|19853.25
16:59:07|19854.79
16:59:08|19853.51
16:59:09|19855.66
16:59:10|19853.17
16:59:11|19853.
16:59:12|19855.24
16:59:14|19854.68
16:59:15|19852.64
16:59:15|19855.21
16:59:16|19856.12
16:59:17|19855.05
16:59:18|19853.95
16:59:19|19853.12
16:59:21|19853.59
16:59:22|19855.68
16:59:23|19855.26
16:59:24|19858.07
16:59:25|19860.
16:59:25|19858.92
16:59:27|19860.78
16:59:29|19861.97
16:59:30|19864.57
16:59:30|19862.98
16:59:32|19860.14
16:59:33|19863.38
16:59:33|19863.6
16:59:35|19866.61
16:59:36|19865.3
16:59:37|19863.65
16:59:38|19859.84
16:59:39|19858.33
16:59:39|19860.62
16:59:40|19859.48
16:59:41|19859.9
16:59:42|19860.16
16:59:43|19860.07
16:59:46|19863.22
16:59:47|19864.31
16:59:48|19863.49
16:59:49|19861.42
16:59:50|19863.88
16:59:50|19864.99
16:59:51|19866.02
16:59:52|19866.64
16:59:53|19866.63
16:59:54|19864.48
16:59:55|19865.09
16:59:57|19864.25
16:59:58|19863.01
16:59:59|19863.76
17:00:00|19864.17
17:00:01|19865.93
17:00:02|19863.36
17:00:03|19861.96
17:00:04|19863.57
17:00:05|19862.85
17:00:07|19860.3
17:00:07|19860.25
17:00:09|19860.86
17:00:10|19861.4
17:00:11|19861.62
17:00:12|19861.
17:00:13|19860.94
17:00:15|19860.27
17:00:15|19859.59
17:00:16|19863.21
17:00:17|19863.06
17:00:18|19862.06
17:00:19|19863.64
17:00:20|19863.39
17:00:21|19860.37
17:00:22|19860.12
17:00:23|19860.06
17:00:24|19859.47
17:00:25|19858.2
17:00:26|19858.53
17:00:27|19860.61
17:00:28|19858.77
17:00:29|19864.86
17:00:30|19865.04
17:00:31|19871.8
17:00:32|19873.
17:00:33|19880.99
17:00:34|19875.98
17:00:35|19883.06
17:00:36|19885.36
17:00:37|19883.66
17:00:38|19877.14
17:00:39|19880.75
17:00:40|19880.73
17:00:41|19880.52
17:00:43|19880.52
17:00:44|19881.66
17:00:45|19879.55
17:00:46|19891.54
17:00:46|19891.09
17:00:49|19890.09
17:00:50|19883.66
17:00:50|19883.73
17:00:53|19885.69
17:00:53|19886.57
17:00:54|19886.03
17:00:55|19887.7
17:00:56|19887.26
17:00:57|19889.
17:00:59|19888.
17:01:00|19886.95
17:01:01|19889.65
17:01:02|19894.08
17:01:03|19893.54
17:01:04|19890.86
17:01:05|19889.42
17:01:05|19891.29
17:01:08|19895.17
17:01:09|19899.99
17:01:10|19898.55
17:01:11|19897.63
17:01:12|19902.45
17:01:12|19904.61
17:01:14|19906.95
17:01:15|19908.14
17:01:16|19908.73
17:01:17|19907.75
17:01:17|19904.59
17:01:19|19906.16
17:01:20|19907.2
17:01:20|19907.3
17:01:22|19910.42
17:01:22|19921.16
17:01:24|19922.48
17:01:24|19920.
17:01:26|19923.7
17:01:28|19922.11
17:01:29|19925.65
17:01:30|19925.22
17:01:30|19925.99
17:01:31|19928.26
17:01:33|19933.63
17:01:34|19930.76
17:01:36|19923.05
17:01:36|19922.88
17:01:37|19920.27
17:01:39|19920.63
17:01:40|19918.88
17:01:41|19913.31
17:01:42|19907.9
17:01:42|19902.3
17:01:44|19906.45
17:01:45|19907.23
17:01:46|19911.19
17:01:48|19919.5
17:01:49|19915.1
17:01:49|19918.29
17:01:50|19917.67
17:01:52|19918.05
17:01:52|19919.48
17:01:53|19918.68
17:01:54|19918.15
17:01:55|19919.43
17:01:56|19918.46
17:01:57|19919.93
17:02:00|19923.81
17:02:00|19930.
17:02:01|19930.5
17:02:02|19927.37
17:02:03|19927.24
17:02:04|19924.63
17:02:05|19917.99
17:02:06|19911.47
17:02:07|19908.8
17:02:08|19907.
17:02:09|19910.52
17:02:10|19914.53
17:02:11|19909.42
17:02:12|19915.08
17:02:13|19914.4
17:02:14|19915.7
17:02:15|19915.53
17:02:16|19915.6
17:02:17|19916.92
17:02:18|19913.82
17:02:19|19916.63
17:02:21|19912.78
17:02:22|19908.97
17:02:23|19912.37
17:02:23|19912.93
17:02:24|19915.85
17:02:26|19915.93
17:02:28|19917.7
17:02:28|19912.89
17:02:29|19912.39
17:02:30|19915.57
17:02:31|19915.07
17:02:32|19911.76
17:02:33|19909.61
17:02:34|19908.25
17:02:35|19910.11
17:02:36|19908.78
17:02:37|19909.75
17:02:38|19904.26
17:02:39|19907.16
17:02:40|19924.06
17:02:41|19919.69
17:02:42|19918.43
17:02:43|19921.2
17:02:45|19920.09
17:02:45|19920.46
17:02:46|19921.09
17:02:48|19922.31
17:02:49|19922.04
17:02:50|19922.86
17:02:51|19921.78
17:02:52|19922.8
17:02:53|19919.79
17:02:55|19922.79
17:02:55|19922.94
17:02:56|19924.42
17:02:58|19927.79
17:02:58|19928.41
17:03:01|19929.83
17:03:02|19929.96
17:03:03|19925.45
17:03:04|19927.28
17:03:05|19929.83
17:03:06|19931.4
17:03:07|19932.75
17:03:08|19933.47
17:03:09|19933.76
17:03:10|19935.43
17:03:11|19936.05
17:03:12|19936.67
17:03:13|19933.09
17:03:14|19934.04
17:03:15|19932.37
17:03:16|19929.28
17:03:17|19932.13
17:03:18|19933.87
17:03:19|19932.93
17:03:20|19933.63
17:03:21|19935.19
17:03:22|19934.86
17:03:23|19934.56
17:03:24|19934.21
17:03:25|19932.31
17:03:27|19936.03
17:03:28|19936.75
17:03:28|19933.8
17:03:29|19934.09
17:03:31|19934.22
17:03:32|19939.65
17:03:32|19941.21
17:03:34|19940.57
17:03:35|19940.71
17:03:35|19941.47
17:03:37|19937.93
17:03:37|19935.18
17:03:38|19934.65
17:03:39|19931.35
17:03:40|19931.59
17:03:42|19935.68
17:03:42|19936.5
17:03:43|19940.07
17:03:44|19938.84
17:03:46|19943.33
17:03:47|19945.09
17:03:49|19944.06
17:03:50|19942.79
17:03:51|19944.84
17:03:52|19944.63
17:03:53|19942.29
17:03:54|19942.48
17:03:55|19941.44
17:03:56|19941.55
17:03:57|19942.26
17:03:58|19938.12
17:03:59|19939.2
17:04:00|19941.95
17:04:01|19941.21
17:04:02|19938.41
17:04:03|19938.73
17:04:04|19930.
17:04:06|19925.4
17:04:06|19926.47
17:04:07|19925.27
17:04:09|19919.06
17:04:09|19919.89
17:04:12|19921.91
17:04:12|19921.29
17:04:13|19920.98
17:04:14|19921.38
17:04:15|19916.93
17:04:16|19914.55
17:04:17|19912.58
17:04:18|19912.53
17:04:19|19916.
17:04:20|19919.15
17:04:21|19916.98
17:04:22|19916.55
17:04:23|19916.44
17:04:25|19911.6
17:04:26|19912.14
17:04:27|19910.4
17:04:29|19909.89
17:04:29|19910.71
17:04:30|19910.02
17:04:31|19913.84
17:04:32|19914.38
17:04:33|19914.97
17:04:34|19915.75
17:04:35|19914.47
17:04:36|19915.82
17:04:37|19916.49
17:04:38|19917.65
17:04:39|19918.61
17:04:40|19916.28
17:04:41|19917.42
17:04:42|19916.75
17:04:43|19916.52
17:04:44|19915.37
17:04:45|19914.71
17:04:46|19913.92
17:04:48|19910.55
17:04:49|19910.21
17:04:51|19912.66
17:04:51|19914.34
17:04:52|19913.58
17:04:53|19911.04
17:04:55|19909.4
17:04:56|19909.96
17:04:57|19911.44
17:04:57|19909.67
17:05:00|19913.51
17:05:00|19914.46
17:05:01|19917.07
17:05:03|19920.66
17:05:04|19919.76
17:05:06|19923.25
17:05:06|19917.22
17:05:08|19915.08
17:05:09|19913.06
17:05:10|19913.64
17:05:11|19914.08
17:05:12|19915.04
17:05:13|19915.2
17:05:14|19915.09
17:05:15|19916.44
17:05:16|19916.41
17:05:17|19914.69
17:05:19|19913.46
17:05:19|19913.67
17:05:20|19912.77
17:05:21|19913.05
17:05:22|19919.63
17:05:23|19917.02
17:05:24|19919.13
17:05:25|19917.37
17:05:26|19916.6
17:05:27|19919.82
17:05:28|19920.39
17:05:29|19915.16
17:05:30|19917.53
17:05:31|19917.06
17:05:32|19913.91
17:05:33|19912.93
17:05:34|19911.86
17:05:35|19911.83
17:05:36|19910.82
17:05:37|19916.12
17:05:38|19912.08
17:05:39|19912.55
17:05:40|19913.63
17:05:42|19913.29
17:05:42|19904.57
17:05:43|19903.86
17:05:44|19902.99
17:05:45|19902.88
17:05:46|19901.95
17:05:48|19902.74
17:05:48|19904.98
17:05:51|19901.
17:05:52|19902.23
17:05:53|19900.4
17:05:54|19898.74
17:05:55|19896.05
17:05:57|19894.14
17:05:57|19896.56
17:05:58|19896.4
17:05:59|19897.41
17:06:00|19896.48
17:06:02|19902.52
17:06:04|19900.61
17:06:04|19900.46
17:06:05|19900.8
17:06:06|19898.59
17:06:07|19898.09
17:06:08|19896.47
17:06:10|19905.77
17:06:12|19902.65
17:06:12|19905.45
17:06:14|19906.61
17:06:14|19905.18
17:06:16|19903.58
17:06:17|19903.73
17:06:18|19902.3
17:06:18|19900.6
17:06:20|19898.4
17:06:21|19901.25
17:06:21|19900.43
17:06:23|19898.38
17:06:24|19899.23
17:06:25|19900.11
17:06:25|19897.98
17:06:27|19896.21
17:06:28|19895.5
17:06:28|19894.02
17:06:30|19893.3
17:06:31|19899.91
17:06:32|19900.97
17:06:33|19900.78
17:06:34|19902.13
17:06:34|19902.94
17:06:35|19907.43
17:06:37|19906.91
17:06:38|19906.54
17:06:38|19901.01
17:06:40|19903.53
17:06:41|19905.41
17:06:41|19910.
17:06:42|19907.92
17:06:43|19906.82
17:06:45|19907.74
17:06:45|19906.92
17:06:47|19906.94
17:06:47|19907.71
17:06:50|19907.57
17:06:50|19906.76
17:06:51|19909.48
17:06:53|19909.69
17:06:54|19908.93
17:06:54|19907.09
17:06:55|19907.74
17:06:57|19908.55
17:06:58|19911.89
17:06:58|19910.49
17:06:59|19911.05
17:07:00|19910.16
17:07:02|19903.75
17:07:03|19905.74
17:07:04|19907.1
17:07:04|19906.16
17:07:06|19905.69
17:07:07|19906.19
17:07:08|19905.14
17:07:09|19906.02
17:07:10|19904.64
17:07:10|19904.92
17:07:12|19902.46
17:07:14|19902.51
17:07:14|19904.02
17:07:15|19904.96
17:07:16|19903.87
17:07:17|19902.57
17:07:18|19900.33
17:07:19|19899.19
17:07:20|19899.69
17:07:21|19899.88
17:07:22|19901.09
17:07:23|19901.11
17:07:24|19899.49
17:07:25|19895.26
17:07:26|19896.29
17:07:27|19898.45
17:07:28|19898.57
17:07:29|19899.26
17:07:30|19899.72
17:07:32|19904.06
17:07:32|19903.88
17:07:34|19904.76
17:07:34|19900.79
17:07:36|19899.01
17:07:36|19899.17
17:07:37|19896.36
17:07:38|19898.28
17:07:40|19901.58
17:07:40|19899.61
17:07:42|19899.83
17:07:43|19899.78
17:07:44|19897.02
17:07:44|19899.14
17:07:45|19899.45
17:07:46|19900.78
17:07:48|19902.63
17:07:49|19902.91
17:07:50|19906.63
17:07:52|19900.31
17:07:52|19900.16
17:07:53|19899.6
17:07:54|19896.15
17:07:55|19893.25
17:07:56|19894.5
17:07:57|19894.49
17:07:58|19896.3
17:07:59|19894.18
17:08:00|19896.96
17:08:01|19896.24
17:08:02|19895.34
17:08:03|19896.53
17:08:04|19894.32
17:08:05|19892.02
17:08:06|19892.66
17:08:08|19884.95
17:08:09|19884.89
17:08:10|19885.15
17:08:11|19886.75
17:08:12|19888.08
17:08:13|19886.63
17:08:14|19891.98
17:08:15|19890.76
17:08:16|19888.21
17:08:17|19888.59
17:08:18|19887.66
17:08:19|19886.56
17:08:21|19887.21
17:08:22|19886.27
17:08:23|19884.62
17:08:24|19884.46
17:08:25|19887.17
17:08:26|19885.22
17:08:27|19885.98
17:08:28|19881.9
17:08:29|19881.74
17:08:30|19882.29
17:08:31|19880.07
17:08:31|19880.66
17:08:33|19880.68
17:08:34|19882.83
17:08:34|19884.44
17:08:36|19883.02
17:08:36|19876.46
17:08:38|19872.16
17:08:38|19872.16
17:08:39|19876.77
17:08:41|19877.39
17:08:42|19875.17
17:08:43|19874.24
17:08:43|19872.39
17:08:45|19873.82
17:08:46|19874.25
17:08:46|19874.99
17:08:48|19876.15
17:08:48|19877.13
17:08:50|19875.81
17:08:51|19876.27
17:08:52|19874.86
17:08:53|19877.23
17:08:54|19875.17
17:08:55|19877.21
17:08:56|19875.7
17:08:57|19877.26
17:08:57|19876.87
17:08:59|19875.82
17:09:00|19873.76
17:09:00|19879.09
17:09:02|19878.33
17:09:02|19875.92
17:09:04|19875.07
17:09:04|19875.22
17:09:05|19875.8
17:09:07|19878.71
17:09:09|19880.47
17:09:09|19882.35
17:09:10|19879.1
17:09:11|19878.99
17:09:12|19879.67
17:09:13|19881.23
17:09:14|19880.6
17:09:15|19880.73
17:09:17|19880.05
17:09:17|19876.06
17:09:19|19879.07
17:09:19|19880.57
17:09:22|19879.48
17:09:22|19879.41
17:09:23|19881.24
17:09:24|19879.36
17:09:25|19879.74
17:09:26|19881.23
17:09:27|19884.45
17:09:28|19883.14
17:09:29|19881.97
17:09:30|19880.82
17:09:31|19881.56
17:09:32|19880.56
17:09:33|19880.55
17:09:34|19880.57
17:09:35|19881.37
17:09:36|19880.
17:09:37|19880.82
17:09:38|19883.71
17:09:40|19883.14
17:09:41|19884.69
17:09:41|19884.17
17:09:44|19882.92
17:09:44|19880.96
17:09:45|19877.96
17:09:46|19879.3
17:09:47|19881.83
17:09:48|19880.99
17:09:49|19880.62
17:09:50|19881.31
17:09:52|19880.33
17:09:54|19878.84
17:09:54|19879.59
17:09:55|19878.93
17:09:57|19877.34
17:09:58|19878.51
17:09:59|19879.21
17:09:59|19880.43
17:10:01|19880.88
17:10:02|19878.94
17:10:03|19878.5
17:10:04|19877.81
17:10:05|19868.52
17:10:07|19867.96
17:10:07|19864.08
17:10:08|19864.44
17:10:10|19864.64
17:10:11|19868.
17:10:13|19866.44
17:10:13|19867.26
17:10:14|19869.06
17:10:16|19866.88
17:10:17|19866.62
17:10:18|19868.6
17:10:18|19867.6
17:10:20|19866.58
17:10:20|19868.61
17:10:22|19867.15
17:10:23|19868.31
17:10:23|19867.39
17:10:25|19867.38
17:10:25|19864.23
17:10:27|19864.65
17:10:29|19867.27
17:10:29|19867.45
17:10:30|19867.07
17:10:31|19866.33
17:10:32|19868.44
17:10:34|19868.24
17:10:35|19870.
17:10:36|19869.18
17:10:36|19868.14
17:10:37|19870.69
17:10:38|19870.49
17:10:40|19869.62
17:10:41|19870.12
17:10:42|19863.44
17:10:43|19866.32
17:10:43|19867.43
17:10:45|19872.
17:10:45|19870.05
17:10:47|19870.6
17:10:47|19870.67
17:10:49|19873.15
17:10:51|19870.56
17:10:51|19873.7
17:10:53|19875.28
17:10:54|19876.17
17:10:56|19878.58
17:10:56|19882.8
17:10:57|19881.08
17:10:58|19881.74
17:11:00|19881.49
17:11:01|19881.26
17:11:02|19880.68
17:11:02|19881.62
17:11:03|19880.25
17:11:05|19877.19
17:11:06|19877.85
17:11:06|19874.59
17:11:07|19875.32
17:11:09|19876.26
17:11:10|19877.54
17:11:10|19876.16
17:11:13|19876.77
17:11:13|19877.13
17:11:14|19878.72
17:11:15|19877.99
17:11:16|19875.34
17:11:17|19875.
17:11:18|19869.63
17:11:20|19868.3
17:11:21|19867.51
17:11:22|19869.23
17:11:23|19869.01
17:11:24|19872.1
17:11:25|19870.93
17:11:27|19865.83
17:11:27|19864.62
17:11:28|19865.69
17:11:29|19864.5
17:11:30|19867.06
17:11:31|19869.
17:11:32|19871.03
17:11:33|19872.18
17:11:34|19870.07
17:11:35|19869.13
17:11:36|19871.15
17:11:37|19870.51
17:11:38|19870.17
17:11:39|19876.63
17:11:40|19878.09
17:11:41|19879.03
17:11:42|19877.11
17:11:43|19877.6
17:11:44|19877.92
17:11:45|19876.63
17:11:46|19876.17
17:11:47|19873.72
17:11:48|19875.33
17:11:49|19874.73
17:11:50|19872.18
17:11:51|19871.65
17:11:52|19875.41
17:11:54|19873.8
17:11:56|19875.59
17:11:56|19875.79
17:11:57|19875.53
17:11:58|19874.65
17:11:59|19875.05
17:12:00|19874.8
17:12:01|19877.35
17:12:02|19878.15
17:12:04|19879.04
17:12:06|19882.51
17:12:07|19883.66
17:12:08|19882.52
17:12:09|19882.25
17:12:09|19885.96
17:12:10|19884.65
17:12:12|19887.
17:12:13|19895.55
17:12:13|19896.15
17:12:15|19894.27
17:12:16|19888.51
17:12:17|19886.7
17:12:18|19886.29
17:12:19|19886.44
17:12:20|19887.16
17:12:22|19888.92
17:12:22|19886.21
17:12:23|19889.85
17:12:24|19888.19
17:12:25|19885.42
17:12:26|19883.88
17:12:27|19883.17
17:12:28|19882.3
17:12:29|19879.45
17:12:30|19881.8
17:12:31|19882.29
17:12:33|19881.55
17:12:34|19880.58
17:12:35|19880.63
17:12:36|19877.68
17:12:36|19877.76
17:12:37|19876.65
17:12:39|19877.67
17:12:39|19878.22
17:12:40|19875.79
17:12:42|19875.72
17:12:43|19874.73
17:12:43|19876.
17:12:45|19873.64
17:12:47|19875.47
17:12:47|19875.95
17:12:49|19876.26
17:12:50|19874.96
17:12:51|19877.66
17:12:53|19875.75
17:12:53|19875.53
17:12:54|19875.88
17:12:56|19874.83
17:12:57|19874.62
17:12:58|19874.79
17:12:59|19877.69
17:13:01|19874.7
17:13:01|19875.
17:13:03|19874.26
17:13:03|19875.56
17:13:05|19875.53
17:13:06|19876.49
17:13:06|19874.57
17:13:07|19869.51
17:13:09|19869.61
17:13:09|19875.05
17:13:10|19877.66
17:13:12|19879.83
17:13:14|19877.77
17:13:14|19876.31
17:13:15|19868.91
17:13:16|19870.73
17:13:17|19872.37
17:13:18|19865.67
17:13:19|19862.5
17:13:20|19864.45
17:13:21|19863.69
17:13:22|19862.05
17:13:23|19860.46
17:13:24|19860.32
17:13:25|19858.78
17:13:26|19861.67
17:13:27|19862.77
17:13:28|19861.57
17:13:29|19859.65
17:13:30|19860.16
17:13:31|19862.51
17:13:32|19862.2
17:13:33|19862.17
17:13:34|19858.68
17:13:35|19862.8
17:13:36|19862.94
17:13:37|19862.45
17:13:38|19862.2
17:13:39|19864.44
17:13:40|19862.66
17:13:41|19862.44
17:13:42|19861.2
17:13:43|19860.27
17:13:44|19861.98
17:13:45|19861.18
17:13:46|19861.91
17:13:47|19861.9
17:13:48|19863.46
17:13:49|19863.14
17:13:50|19863.12
17:13:51|19863.38
17:13:52|19862.77
17:13:53|19864.02
17:13:54|19860.87
17:13:55|19860.77
17:13:57|19859.98
17:13:59|19861.34
17:13:59|19862.19
17:14:00|19860.35
17:14:01|19863.04
17:14:02|19863.18
17:14:03|19864.45
17:14:05|19861.57
17:14:06|19861.97
17:14:06|19861.48
17:14:07|19866.13
17:14:09|19865.57
17:14:10|19865.78
17:14:11|19862.51
17:14:12|19863.35
17:14:13|19863.27
17:14:14|19862.64
17:14:15|19862.89
17:14:16|19867.98
17:14:17|19866.01
17:14:18|19865.31
17:14:20|19864.99
17:14:21|19865.88
17:14:22|19866.61
17:14:22|19864.65
17:14:23|19866.42
17:14:25|19869.89
17:14:25|19869.05
17:14:27|19869.22
17:14:27|19866.96
17:14:28|19867.91
17:14:29|19865.59
17:14:31|19866.84
17:14:31|19865.01
17:14:32|19867.89
17:14:33|19865.79
17:14:34|19867.74
17:14:36|19867.74
17:14:37|19867.73
17:14:38|19865.9
17:14:39|19870.5
17:14:40|19869.95
17:14:41|19868.84
17:14:42|19868.
17:14:43|19869.33
17:14:44|19867.88
17:14:45|19867.46
17:14:46|19867.67
17:14:47|19865.54
17:14:48|19866.57
17:14:49|19866.75
17:14:50|19869.19
17:14:51|19867.53
17:14:52|19869.34
17:14:53|19866.91
17:14:54|19868.05
17:14:55|19866.98
17:14:56|19867.25
17:14:58|19873.06
17:14:58|19875.49
17:15:00|19880.3
17:15:01|19879.19
17:15:02|19876.55
17:15:03|19875.87
17:15:05|19875.85
17:15:05|19878.38
17:15:07|19875.97
17:15:08|19877.53
17:15:08|19877.08
17:15:10|19877.06
17:15:11|19874.88
17:15:12|19874.05
17:15:13|19868.25
17:15:14|19868.16
17:15:15|19868.12
17:15:16|19868.45
17:15:17|19868.02
17:15:18|19869.3
17:15:19|19867.89
17:15:20|19868.86
17:15:21|19865.15
17:15:22|19866.01
17:15:23|19865.7
17:15:24|19865.81
17:15:25|19863.12
17:15:26|19863.61
17:15:27|19862.4
17:15:28|19863.5
17:15:29|19861.9
17:15:30|19865.74
17:15:31|19866.77
17:15:32|19864.83
17:15:33|19867.74
17:15:34|19870.68
17:15:35|19870.61
17:15:36|19870.33
17:15:37|19871.53
17:15:38|19872.31
17:15:39|19871.33
17:15:40|19871.88
17:15:41|19871.75
17:15:42|19871.05
17:15:43|19871.97
17:15:44|19869.82
17:15:45|19870.22
17:15:46|19866.12
17:15:47|19870.11
17:15:48|19868.85
17:15:49|19865.53
17:15:50|19867.22
17:15:51|19864.92
17:15:52|19861.67
17:15:53|19860.85
17:15:54|19858.59
17:15:55|19857.64
17:15:56|19859.28
17:15:57|19860.38
17:15:59|19861.75
17:15:59|19862.54
17:16:00|19861.22
17:16:01|19863.34
17:16:03|19868.64
17:16:04|19868.75
17:16:05|19868.18
17:16:06|19869.09
17:16:08|19868.99
17:16:09|19869.98
17:16:10|19874.97
17:16:11|19877.47
17:16:12|19875.18
17:16:13|19875.45
17:16:15|19876.5
17:16:16|19878.18
17:16:18|19877.87
17:16:18|19877.81
17:16:19|19874.42
17:16:20|19872.02
17:16:22|19872.52
17:16:23|19872.46
17:16:23|19871.85
17:16:25|19871.62
17:16:26|19871.2
17:16:27|19871.19
17:16:28|19873.07
17:16:28|19873.06
17:16:29|19871.57
17:16:31|19871.14
17:16:32|19872.07
17:16:32|19869.51
17:16:33|19871.1
17:16:35|19872.79
17:16:35|19872.62
17:16:37|19872.83
17:16:38|19873.
17:16:38|19871.95
17:16:40|19870.26
17:16:41|19871.82
17:16:42|19871.89
17:16:43|19873.08
17:16:44|19869.04
17:16:46|19869.14
17:16:46|19868.29
17:16:48|19868.12
17:16:48|19868.48
17:16:50|19868.18
17:16:51|19869.17
17:16:52|19868.
17:16:53|19871.77
17:16:54|19869.99
17:16:56|19871.16
17:16:57|19871.2
17:16:57|19870.02
17:16:59|19871.35
17:17:00|19870.39
17:17:01|19872.92
17:17:03|19876.41
17:17:04|19876.67
17:17:05|19878.52
17:17:06|19875.52
17:17:07|19881.56
17:17:08|19881.
17:17:10|19883.04
17:17:11|19883.07
17:17:12|19883.7
17:17:13|19888.43
17:17:14|19888.79
17:17:15|19889.93
17:17:16|19887.69
17:17:17|19886.69
17:17:18|19885.8
17:17:19|19886.7
17:17:20|19886.85
17:17:21|19887.01
17:17:22|19887.4
17:17:23|19888.97
17:17:24|19890.25
17:17:25|19885.75
17:17:26|19880.92
17:17:27|19883.65
17:17:28|19882.5
17:17:29|19881.7
17:17:30|19883.22
17:17:31|19885.12
17:17:32|19883.66
17:17:33|19883.9
17:17:34|19882.83
17:17:35|19881.75
17:17:36|19879.46
17:17:37|19875.48
17:17:38|19876.27
17:17:39|19873.33
17:17:40|19869.71
17:17:41|19869.25
17:17:43|19869.33
17:17:44|19869.35
17:17:44|19869.43
17:17:46|19872.45
17:17:47|19871.21
17:17:48|19872.
17:17:49|19871.38
17:17:50|19870.36
17:17:51|19868.85
17:17:52|19869.21
17:17:53|19871.47
17:17:54|19871.02
17:17:55|19871.41
17:17:56|19872.28
17:17:58|19873.66
17:17:59|19872.48
17:17:59|19871.54
17:18:00|19871.76
17:18:01|19872.23
17:18:03|19870.95
17:18:04|19873.73
17:18:06|19869.82
17:18:07|19871.14
17:18:08|19869.46
17:18:09|19871.74
17:18:10|19870.59
17:18:11|19870.72
17:18:13|19867.44
17:18:13|19866.13
17:18:14|19865.47
17:18:16|19866.84
17:18:17|19866.88
17:18:17|19869.59
17:18:19|19863.72
17:18:20|19864.18
17:18:21|19865.15
17:18:22|19869.58
17:18:23|19868.24
17:18:24|19870.73
17:18:25|19871.35
17:18:26|19870.12
17:18:27|19870.48
17:18:28|19872.28
17:18:29|19874.04
17:18:30|19872.42
17:18:31|19874.09
17:18:32|19873.
17:18:33|19871.76
17:18:34|19875.51
17:18:35|19883.46
17:18:36|19885.49
17:18:37|19887.19
17:18:39|19887.05
17:18:40|19885.89
17:18:40|19884.75
17:18:42|19884.93
17:18:43|19884.63
17:18:43|19883.7
17:18:44|19883.27
17:18:45|19880.67
17:18:46|19883.87
17:18:47|19880.64
17:18:49|19882.94
17:18:50|19886.59
17:18:51|19885.71
17:18:51|19889.
17:18:53|19887.23
17:18:53|19887.04
17:18:55|19885.04
17:18:55|19885.51
17:18:57|19887.8
17:18:57|19886.38
17:18:59|19885.22
17:18:59|19885.72
17:19:00|19888.54
17:19:01|19890.87
17:19:02|19892.91
17:19:04|19893.76
17:19:05|19895.6
17:19:07|19891.87
17:19:08|19891.47
17:19:09|19893.67
17:19:10|19893.53
17:19:11|19895.81
17:19:13|19892.79
17:19:14|19895.53
17:19:16|19898.53
17:19:17|19899.51
17:19:18|19899.41
17:19:19|19899.44
17:19:20|19902.84
17:19:21|19903.68
17:19:22|19902.97
17:19:24|19904.03
17:19:25|19903.7
17:19:25|19904.14
17:19:27|19903.38
17:19:27|19902.8
17:19:29|19903.09
17:19:29|19902.89
17:19:31|19901.8
17:19:31|19902.75
17:19:33|19899.27
17:19:34|19901.62
17:19:35|19899.98
17:19:36|19900.02
17:19:37|19899.79
17:19:38|19898.24
17:19:39|19898.61
17:19:40|19898.31
17:19:41|19890.65
17:19:42|19891.55
17:19:43|19891.05
17:19:44|19889.04
17:19:45|19890.86
17:19:46|19892.52
17:19:47|19890.77
17:19:48|19891.07
17:19:49|19890.58
17:19:50|19892.18
17:19:51|19891.57
17:19:52|19889.25
17:19:53|19890.99
17:19:54|19889.35
17:19:55|19890.81
17:19:56|19888.44
17:19:57|19887.85
17:19:58|19887.02
17:19:59|19886.61
17:20:01|19885.11
17:20:02|19886.08
17:20:04|19887.5
17:20:05|19885.19
17:20:06|19887.17
17:20:07|19892.65
17:20:08|19890.25
17:20:09|19890.99
17:20:10|19889.78
17:20:11|19894.96
17:20:12|19899.31
17:20:14|19897.53
17:20:15|19898.57
17:20:16|19899.79
17:20:17|19899.03
17:20:18|19900.1
17:20:20|19900.49
17:20:21|19899.95
17:20:22|19895.36
17:20:23|19896.47
17:20:24|19891.21
17:20:26|19890.01
17:20:26|19891.45
17:20:27|19887.37
17:20:29|19880.35
17:20:30|19877.16
17:20:31|19874.59
17:20:33|19871.73
17:20:33|19870.02
17:20:34|19871.79
17:20:35|19872.59
17:20:36|19876.83
17:20:38|19874.89
17:20:38|19874.93
17:20:39|19873.42
17:20:40|19872.46
17:20:41|19870.99
17:20:42|19872.13
17:20:43|19874.74
17:20:45|19872.26
17:20:46|19870.24
17:20:47|19870.63
17:20:48|19870.41
17:20:49|19869.37
17:20:50|19870.64
17:20:51|19866.46
17:20:52|19867.51
17:20:53|19868.86
17:20:54|19869.61
17:20:55|19869.98
17:20:56|19871.46
17:20:57|19872.06
17:20:58|19865.89
17:20:59|19867.77
17:21:00|19867.53
17:21:01|19869.46
17:21:03|19872.82
17:21:04|19875.39
17:21:06|19875.07
17:21:07|19874.1
17:21:08|19874.26
17:21:09|19875.48
17:21:09|19874.27
17:21:10|19878.
17:21:12|19880.12
17:21:13|19874.6
17:21:13|19873.78
17:21:15|19876.78
17:21:16|19878.54
17:21:16|19882.41
17:21:18|19887.7
17:21:18|19887.87
17:21:20|19885.2
17:21:21|19886.13
17:21:22|19887.15
17:21:23|19889.28
17:21:24|19892.61
17:21:25|19894.82
17:21:26|19890.91
17:21:27|19892.07
17:21:28|19892.26
17:21:29|19892.19
17:21:30|19888.47
17:21:31|19887.66
17:21:33|19886.59
17:21:33|19885.62
17:21:35|19887.13
17:21:35|19883.86
17:21:37|19885.15
17:21:38|19887.05
17:21:38|19888.22
17:21:39|19887.88
17:21:40|19885.93
17:21:42|19886.6
17:21:42|19886.73
17:21:43|19886.47
17:21:45|19885.78
17:21:46|19885.56
17:21:47|19885.77
17:21:48|19887.41
17:21:49|19887.77
17:21:50|19890.23
17:21:51|19891.3
17:21:53|19889.6
17:21:53|19886.33
17:21:54|19885.47
17:21:55|19883.85
17:21:56|19886.22
17:21:57|19886.28
17:21:59|19884.76
17:22:00|19883.89
17:22:00|19883.84
17:22:01|19885.82
17:22:03|19883.29
17:22:05|19882.73
17:22:06|19882.66
17:22:07|19886.13
17:22:08|19882.94
17:22:09|19881.77
17:22:11|19878.26
17:22:12|19878.63
17:22:12|19878.26
17:22:14|19879.04
17:22:14|19878.2
17:22:15|19878.25
17:22:17|19876.37
17:22:18|19874.15
17:22:18|19875.09
17:22:19|19877.53
17:22:21|19878.24
17:22:22|19877.49
17:22:23|19877.26
17:22:25|19875.86
17:22:25|19875.67
17:22:27|19874.74
17:22:27|19874.41
17:22:29|19874.55
17:22:29|19875.07
17:22:30|19875.4
17:22:32|19876.27
17:22:32|19875.53
17:22:33|19872.8
17:22:35|19873.27
17:22:35|19873.09
17:22:37|19873.33
17:22:37|19872.
17:22:38|19872.75
17:22:40|19872.14
17:22:41|19873.52
17:22:42|19870.97
17:22:42|19871.3
17:22:44|19871.87
17:22:45|19869.75
17:22:45|19872.12
17:22:47|19880.09
17:22:48|19877.53
17:22:49|19875.64
17:22:50|19876.79
17:22:51|19875.19
17:22:52|19871.94
17:22:53|19871.17
17:22:54|19872.04
17:22:55|19870.29
17:22:56|19870.36
17:22:58|19869.72
17:22:58|19871.89
17:22:59|19872.66
17:23:00|19871.57
17:23:02|19872.29
17:23:03|19872.4
17:23:04|19872.31
17:23:05|19876.49
17:23:06|19877.29
17:23:08|19877.57
17:23:09|19884.99
17:23:10|19884.61
17:23:11|19884.79
17:23:12|19885.19
17:23:13|19881.86
17:23:14|19883.56
17:23:15|19883.42
17:23:16|19883.35
17:23:17|19883.46
17:23:18|19883.46
17:23:19|19880.89
17:23:20|19881.57
17:23:21|19878.87
17:23:22|19880.23
17:23:23|19882.88
17:23:24|19885.07
17:23:25|19888.62
17:23:27|19887.9
17:23:27|19886.3
17:23:28|19886.82
17:23:30|19887.24
17:23:31|19887.57
17:23:32|19890.76
17:23:33|19889.65
17:23:34|19888.38
17:23:35|19889.12
17:23:36|19886.52
17:23:37|19885.95
17:23:38|19888.01
17:23:39|19885.42
17:23:40|19884.14
17:23:41|19885.28
17:23:42|19885.97
17:23:43|19883.42
17:23:44|19883.54
17:23:45|19882.96
17:23:46|19883.53
17:23:47|19883.22
17:23:48|19884.71
17:23:49|19881.9
17:23:50|19883.17
17:23:51|19883.09
17:23:52|19881.55
17:23:53|19882.9
17:23:54|19883.08
17:23:55|19884.42
17:23:56|19881.9
17:23:57|19881.96
17:23:58|19882.94
17:23:59|19882.35
17:24:00|19881.58
17:24:01|19882.87
17:24:02|19883.66
17:24:03|19884.45
17:24:04|19882.4
17:24:05|19881.43
17:24:07|19887.29
17:24:08|19887.59
17:24:09|19886.07
17:24:10|19886.86
17:24:11|19886.
17:24:12|19886.57
17:24:13|19886.36
17:24:14|19887.49
17:24:15|19887.26
17:24:16|19887.
17:24:17|19887.48
17:24:18|19887.87
17:24:19|19887.88
17:24:20|19887.44
17:24:21|19887.79
17:24:22|19888.07
17:24:24|19887.56
17:24:24|19886.03
17:24:26|19890.34
17:24:27|19893.12
17:24:27|19893.
17:24:29|19890.94
17:24:30|19889.59
17:24:31|19891.45
17:24:32|19888.84
17:24:33|19889.02
17:24:34|19890.65
17:24:35|19891.03
17:24:36|19890.51
17:24:37|19888.68
17:24:38|19889.04
17:24:39|19891.44
17:24:40|19891.75
17:24:41|19891.4
17:24:42|19892.7
17:24:43|19893.81
17:24:44|19891.58
17:24:45|19892.15
17:24:47|19894.07
17:24:47|19892.58
17:24:48|19892.6
17:24:50|19894.63
17:24:50|19896.45
17:24:51|19891.92
17:24:53|19890.49
17:24:53|19891.86
17:24:55|19891.9
17:24:55|19891.9
17:24:56|19890.98
17:24:58|19890.77
17:24:59|19888.03
17:24:59|19886.55
17:25:00|19887.62
17:25:01|19887.64
17:25:02|19887.61
17:25:03|19886.13
17:25:04|19886.96
17:25:06|19886.68
17:25:08|19886.89
17:25:09|19886.23
17:25:11|19885.25
17:25:11|19882.53
17:25:12|19883.37
17:25:14|19883.64
17:25:15|19882.53
17:25:17|19882.17
17:25:18|19880.86
17:25:19|19881.94
17:25:20|19881.98
17:25:21|19880.83
17:25:22|19882.06
17:25:23|19881.36
17:25:24|19882.17
17:25:26|19881.27
17:25:27|19878.52
17:25:27|19875.02
17:25:28|19874.32
17:25:30|19873.65
17:25:30|19872.18
17:25:31|19870.73
17:25:32|19873.79
17:25:34|19869.35
17:25:34|19871.6
17:25:36|19870.47
17:25:37|19869.77
17:25:37|19872.24
17:25:39|19872.83
17:25:40|19870.64
17:25:40|19872.77
17:25:41|19872.36
17:25:43|19871.37
17:25:43|19872.13
17:25:45|19875.03
17:25:45|19881.1
17:25:47|19879.83
17:25:48|19882.55
17:25:49|19884.36
17:25:50|19884.06
17:25:51|19884.29
17:25:52|19884.07
17:25:53|19884.93
17:25:54|19881.88
17:25:55|19881.88
17:25:56|19884.07
17:25:58|19881.14
17:25:59|19881.86
17:25:59|19884.04
17:26:01|19884.1
17:26:01|19882.96
17:26:03|19882.75
17:26:03|19887.84
17:26:04|19891.1
17:26:06|19890.79
17:26:06|19891.41
17:26:08|19890.12
17:26:09|19891.07
17:26:10|19893.96
17:26:11|19891.02
17:26:13|19893.4
17:26:14|19890.18
17:26:16|19888.28
17:26:17|19890.06
17:26:17|19889.79
17:26:19|19889.59
17:26:19|19890.52
17:26:21|19888.95
17:26:21|19892.58
17:26:22|19890.41
17:26:23|19891.77
17:26:25|19889.19
17:26:25|19891.36
17:26:27|19890.35
17:26:27|19889.31
17:26:29|19889.27
17:26:30|19888.03
17:26:31|19887.91
17:26:32|19887.93
17:26:33|19888.56
17:26:34|19890.76
17:26:35|19890.63
17:26:36|19891.06
17:26:37|19891.65
17:26:39|19891.83
17:26:40|19891.25
17:26:41|19890.46
17:26:41|19892.27
17:26:42|19891.66
17:26:43|19899.55
17:26:45|19901.28
17:26:46|19900.03
17:26:46|19898.58
17:26:47|19897.81
17:26:48|19900.18
17:26:49|19897.09
17:26:50|19900.35
17:26:52|19900.5
17:26:53|19901.76
17:26:53|19901.6
17:26:55|19905.46
17:26:56|19906.16
17:26:57|19906.55
17:26:58|19907.69
17:26:59|19909.02
17:26:59|19910.48
17:27:01|19909.33
17:27:01|19907.15
17:27:03|19908.45
17:27:04|19912.53
17:27:05|19910.23
17:27:06|19913.08
17:27:07|19914.83
17:27:09|19917.44
17:27:10|19918.54
17:27:11|19912.66
17:27:12|19908.29
17:27:13|19908.67
17:27:14|19911.52
17:27:15|19911.79
17:27:16|19909.59
17:27:17|19910.79
17:27:18|19915.77
17:27:19|19915.66
17:27:20|19914.21
17:27:21|19910.29
17:27:22|19907.86
17:27:23|19907.2
17:27:24|19908.32
17:27:25|19908.67
17:27:27|19912.02
17:27:28|19910.45
17:27:29|19911.27
17:27:29|19912.28
17:27:30|19911.61
17:27:32|19912.07
17:27:33|19912.46
17:27:33|19913.1
17:27:35|19916.16
17:27:36|19915.84
17:27:36|19914.21
17:27:38|19914.7
17:27:38|19914.26
17:27:40|19913.02
17:27:41|19913.
17:27:42|19914.8
17:27:43|19913.1
17:27:45|19913.32
17:27:45|19911.86
17:27:46|19911.46
17:27:48|19912.21
17:27:49|19912.81
17:27:49|19911.82
17:27:50|19911.97
17:27:52|19913.45
17:27:52|19911.86
17:27:53|19911.27
17:27:55|19911.55
17:27:55|19909.86
17:27:57|19910.74
17:27:58|19910.85
17:27:58|19910.74
17:27:59|19912.82
17:28:01|19912.02
17:28:01|19913.68
17:28:03|19914.6
17:28:04|19915.89
17:28:05|19920.16
17:28:06|19919.47
17:28:07|19918.88
17:28:08|19920.06
17:28:09|19922.55
17:28:10|19919.53
17:28:12|19916.42
17:28:12|19917.56
17:28:14|19919.61
17:28:15|19919.97
17:28:16|19919.78
17:28:18|19921.91
17:28:18|19922.07
17:28:20|19924.17
17:28:21|19923.74
17:28:22|19923.01
17:28:24|19922.52
17:28:24|19922.53
17:28:25|19925.52
17:28:26|19925.41
17:28:28|19927.88
17:28:28|19926.19
17:28:29|19923.84
17:28:31|19921.99
17:28:32|19923.
17:28:32|19919.53
17:28:33|19926.32
17:28:35|19926.32
17:28:36|19925.71
17:28:37|19925.07
17:28:37|19926.84
17:28:39|19926.57
17:28:40|19926.39
17:28:41|19926.58
17:28:42|19928.1
17:28:43|19929.32
17:28:44|19927.92
17:28:45|19926.67
17:28:46|19927.82
17:28:47|19929.48
17:28:48|19929.45
17:28:49|19926.77
17:28:50|19927.56
17:28:51|19925.82
17:28:52|19924.08
17:28:54|19923.55
17:28:54|19916.32
17:28:56|19917.11
17:28:56|19915.94
17:28:57|19913.47
17:28:59|19912.09
17:29:00|19913.44
17:29:01|19912.75
17:29:02|19914.84
17:29:03|19912.61
17:29:04|19911.44
17:29:05|19909.36
17:29:06|19905.66
17:29:07|19906.92
17:29:08|19903.87
17:29:09|19904.28
17:29:11|19907.54
17:29:11|19907.98
17:29:13|19906.35
17:29:13|19907.52
17:29:15|19906.
17:29:16|19904.98
17:29:17|19905.37
17:29:18|19903.74
17:29:19|19902.66
17:29:20|19905.87
17:29:21|19907.64
17:29:22|19905.52
17:29:23|19904.21
17:29:24|19904.
17:29:25|19904.78
17:29:26|19904.94
17:29:27|19910.
17:29:28|19907.44
17:29:29|19907.49
17:29:30|19905.88
17:29:31|19904.14
17:29:32|19904.21
17:29:33|19905.27
17:29:34|19904.52
17:29:35|19907.36
17:29:36|19903.67
17:29:38|19903.41
17:29:39|19903.33
17:29:40|19904.19
17:29:41|19897.89
17:29:42|19896.61
17:29:43|19892.97
17:29:44|19893.21
17:29:44|19894.82
17:29:46|19893.79
17:29:47|19896.11
17:29:48|19894.35
17:29:49|19892.38
17:29:49|19891.23
17:29:51|19888.92
17:29:52|19886.22
17:29:53|19886.96
17:29:53|19885.82
17:29:54|19885.17
17:29:56|19883.24
17:29:57|19882.93
17:29:57|19883.26
17:29:58|19883.6
17:29:59|19885.18
17:30:00|19882.64
17:30:01|19882.6
17:30:02|19884.27
17:30:03|19882.87
17:30:05|19884.5
17:30:06|19886.23
17:30:07|19886.27
17:30:08|19889.11
17:30:09|19888.7
17:30:10|19883.68
17:30:12|19886.4
17:30:13|19883.48
17:30:14|19881.25
17:30:15|19883.16
17:30:16|19881.92
17:30:17|19876.12
17:30:18|19873.85
17:30:19|19872.22
17:30:20|19867.68
17:30:22|19876.08
17:30:22|19880.6
17:30:24|19878.1
17:30:25|19877.26
17:30:25|19878.21
17:30:26|19875.92
17:30:27|19871.82
17:30:29|19872.55
17:30:29|19872.78
17:30:30|19872.
17:30:31|19870.02
17:30:32|19871.14
17:30:34|19872.12
17:30:35|19872.14
17:30:36|19872.05
17:30:37|19870.37
17:30:37|19870.74
17:30:39|19873.39
17:30:40|19870.08
17:30:41|19871.69
17:30:42|19872.03
17:30:43|19875.13
17:30:44|19873.8
17:30:45|19873.21
17:30:46|19871.59
17:30:47|19874.38
17:30:48|19874.45
17:30:49|19873.47
17:30:50|19870.68
17:30:51|19870.73
17:30:52|19872.37
17:30:53|19877.76
17:30:54|19875.16
17:30:55|19874.06
17:30:56|19875.01
17:30:57|19874.71
17:30:58|19874.64
17:30:59|19877.23
17:31:00|19877.52
17:31:01|19878.56
17:31:02|19876.14
17:31:03|19879.05
17:31:04|19878.24
17:31:05|19878.19
17:31:06|19880.41
17:31:07|19881.71
17:31:08|19881.48
17:31:09|19883.47
17:31:10|19883.89
17:31:11|19885.78
17:31:12|19884.74
17:31:14|19885.08
17:31:15|19880.5
17:31:17|19880.6
17:31:18|19878.35
17:31:19|19875.13
17:31:20|19876.09
17:31:21|19876.56
17:31:22|19873.83
17:31:23|19870.36
17:31:24|19872.14
17:31:25|19869.44
17:31:26|19872.11
17:31:27|19872.02
17:31:28|19871.59
17:31:29|19868.45
17:31:30|19866.98
17:31:31|19867.46
17:31:32|19866.75
17:31:33|19861.75
17:31:34|19860.25
17:31:35|19859.87
17:31:36|19859.42
17:31:37|19860.41
17:31:38|19858.65
17:31:39|19853.08
17:31:40|19853.51
17:31:41|19850.42
17:31:42|19847.82
17:31:43|19846.96
17:31:44|19849.01
17:31:46|19853.33
17:31:46|19849.46
17:31:47|19851.33
17:31:48|19851.97
17:31:49|19853.58
17:31:50|19853.64
17:31:51|19853.06
17:31:52|19855.97
17:31:53|19854.54
17:31:54|19855.49
17:31:55|19857.58
17:31:56|19856.65
17:31:57|19858.13
17:31:59|19855.16
17:31:59|19852.59
17:32:00|19851.66
17:32:01|19852.27
17:32:02|19850.51
17:32:03|19850.05
17:32:05|19845.92
17:32:06|19845.44
17:32:07|19845.13
17:32:08|19840.
17:32:09|19837.93
17:32:10|19836.32
17:32:11|19840.11
17:32:12|19845.69
17:32:13|19846.08
17:32:15|19845.65
17:32:15|19843.88
17:32:17|19842.4
17:32:17|19842.47
17:32:19|19840.15
17:32:20|19842.15
17:32:22|19844.12
17:32:23|19843.82
17:32:24|19843.91
17:32:25|19845.94
17:32:26|19845.4
17:32:27|19846.49
17:32:28|19849.1
17:32:29|19847.6
17:32:30|19848.46
17:32:31|19849.1
17:32:32|19848.86
17:32:34|19847.68
17:32:35|19848.07
17:32:35|19851.68
17:32:36|19849.76
17:32:38|19851.99
17:32:39|19854.04
17:32:39|19854.69
17:32:40|19859.98
17:32:41|19860.31
17:32:43|19862.56
17:32:43|19866.95
17:32:45|19863.11
17:32:46|19863.63
17:32:47|19863.09
17:32:48|19863.08
17:32:49|19859.5
17:32:50|19861.5
17:32:51|19860.58
17:32:52|19860.22
17:32:53|19856.93
17:32:54|19856.21
17:32:55|19854.03
17:32:56|19855.81
17:32:57|19857.08
17:32:58|19859.3
17:32:59|19861.39
17:33:00|19860.83
17:33:01|19860.48
17:33:02|19860.
17:33:03|19862.09
17:33:04|19862.93
17:33:05|19862.4
17:33:06|19865.47
17:33:07|19865.68
17:33:08|19865.83
17:33:09|19866.96
17:33:10|19866.27
17:33:11|19868.3
17:33:12|19867.07
17:33:13|19867.16
17:33:15|19870.56
17:33:15|19870.89
17:33:17|19868.9
17:33:18|19868.33
17:33:18|19870.1
17:33:20|19868.01
17:33:21|19869.69
17:33:23|19868.08
17:33:23|19866.89
17:33:24|19868.7
17:33:25|19870.07
17:33:27|19869.63
17:33:28|19867.4
17:33:28|19866.67
17:33:29|19868.2
17:33:30|19868.5
17:33:32|19866.88
17:33:34|19867.85
17:33:34|19862.17
17:33:35|19862.73
17:33:36|19860.15
17:33:37|19859.83
17:33:38|19864.12
17:33:39|19866.59
17:33:40|19865.87
17:33:41|19863.86
17:33:42|19865.4
17:33:43|19863.43
17:33:44|19864.5
17:33:45|19865.67
17:33:46|19865.24
17:33:47|19865.98
17:33:48|19868.66
17:33:50|19869.15
17:33:50|19867.68
17:33:51|19868.3
17:33:52|19869.19
17:33:53|19870.43
17:33:54|19872.52
17:33:55|19874.41
17:33:56|19873.49
17:33:57|19869.25
17:33:58|19869.41
17:34:00|19868.7
17:34:00|19868.35
17:34:02|19861.65
17:34:02|19863.22
17:34:03|19860.96
17:34:04|19860.7
17:34:06|19862.52
17:34:06|19860.07
17:34:08|19859.14
17:34:08|19856.13
17:34:09|19855.91
17:34:10|19854.13
17:34:11|19851.7
17:34:12|19852.11
17:34:13|19848.06
17:34:15|19853.5
17:34:16|19853.2
17:34:17|19853.97
17:34:18|19853.32
17:34:19|19854.02
17:34:20|19852.09
17:34:22|19851.59
17:34:23|19851.66
17:34:23|19849.11
17:34:24|19847.06
17:34:26|19850.53
17:34:28|19853.1
17:34:28|19850.74
17:34:29|19849.2
17:34:30|19848.53
17:34:31|19848.47
17:34:33|19848.37
17:34:34|19850.39
17:34:36|19849.04
17:34:36|19848.93
17:34:37|19848.83
17:34:38|19849.58
17:34:39|19849.
17:34:40|19848.99
17:34:41|19850.39
17:34:42|19851.12
17:34:43|19851.22
17:34:45|19848.43
17:34:45|19849.98
17:34:46|19849.94
17:34:47|19850.26
17:34:48|19850.75
17:34:50|19852.72
17:34:51|19850.06
17:34:52|19848.57
17:34:53|19849.4
17:34:54|19848.56
17:34:55|19850.26
17:34:56|19848.78
17:34:57|19848.87
17:34:58|19851.04
17:34:59|19850.97
17:35:00|19849.89
17:35:01|19846.08
17:35:02|19844.76
17:35:03|19844.93
17:35:04|19850.92
17:35:05|19849.05
17:35:06|19849.34
17:35:07|19847.41
17:35:09|19850.64
17:35:09|19848.33
17:35:10|19848.41
17:35:11|19848.39
17:35:12|19849.65
17:35:13|19849.11
17:35:14|19846.11
17:35:16|19844.01
17:35:16|19845.97
17:35:18|19846.29
17:35:20|19846.67
17:35:20|19846.51
17:35:21|19847.93
17:35:22|19845.82
17:35:24|19847.7
17:35:25|19847.69
17:35:26|19846.62
17:35:27|19845.91
17:35:28|19846.28
17:35:29|19849.14
17:35:30|19852.46
17:35:32|19851.43
17:35:33|19851.61
17:35:34|19852.5
17:35:35|19852.45
17:35:36|19851.75
17:35:37|19852.35
17:35:38|19852.49
17:35:39|19855.92
17:35:39|19855.43
17:35:40|19851.96
17:35:42|19853.48
17:35:43|19852.16
17:35:43|19850.66
17:35:45|19852.04
17:35:46|19852.64
17:35:47|19852.
17:35:47|19852.96
17:35:49|19851.58
17:35:50|19851.69
17:35:50|19851.9
17:35:52|19851.25
17:35:53|19852.07
17:35:54|19853.61
17:35:55|19853.49
17:35:56|19852.21
17:35:57|19853.47
17:35:58|19853.67
17:35:59|19851.76
17:36:00|19846.39
17:36:01|19846.68
17:36:03|19842.59
17:36:03|19844.4
17:36:04|19845.78
17:36:06|19844.33
17:36:06|19843.98
17:36:07|19845.22
17:36:10|19845.25
17:36:11|19847.41
17:36:12|19849.74
17:36:12|19849.08
17:36:14|19850.03
17:36:15|19850.23
17:36:16|19851.33
17:36:17|19845.85
17:36:19|19844.55
17:36:19|19846.04
17:36:20|19844.53
17:36:22|19840.8
17:36:23|19839.64
17:36:24|19838.98
17:36:25|19843.4
17:36:26|19844.73
17:36:28|19847.13
17:36:28|19846.34
17:36:29|19844.52
17:36:30|19844.71
17:36:31|19845.45
17:36:32|19842.67
17:36:33|19841.87
17:36:35|19844.61
17:36:35|19843.22
17:36:38|19841.78
17:36:38|19840.36
17:36:39|19838.85
17:36:40|19840.42
17:36:41|19841.72
17:36:43|19841.57
17:36:44|19843.76
17:36:45|19841.55
17:36:45|19839.78
17:36:47|19841.54
17:36:47|19841.99
17:36:49|19841.65
17:36:50|19842.91
17:36:51|19839.26
17:36:51|19837.6
17:36:52|19839.03
17:36:53|19837.97
17:36:55|19836.33
17:36:55|19837.44
17:36:56|19836.97
17:36:59|19835.07
17:36:59|19833.43
17:37:00|19832.5
17:37:01|19831.27
17:37:02|19833.07
17:37:03|19834.55
17:37:04|19835.15
17:37:05|19834.4
17:37:06|19838.58
17:37:07|19837.59
17:37:08|19831.27
17:37:09|19828.85
17:37:10|19830.79
17:37:11|19823.96
17:37:12|19820.69
17:37:13|19823.31
17:37:14|19828.
17:37:15|19826.29
17:37:17|19828.61
17:37:18|19829.24
17:37:20|19829.28
17:37:20|19827.71
17:37:22|19828.62
17:37:23|19827.5
17:37:24|19826.95
17:37:25|19825.12
17:37:26|19822.61
17:37:28|19829.66
17:37:28|19828.73
17:37:29|19830.56
17:37:30|19831.09
17:37:31|19832.26
17:37:33|19831.7
17:37:35|19829.62
17:37:35|19829.39
17:37:36|19829.
17:37:38|19828.92
17:37:39|19829.51
17:37:40|19826.5
17:37:41|19827.31
17:37:42|19824.69
17:37:43|19822.82
17:37:44|19828.07
17:37:45|19828.01
17:37:46|19828.65
17:37:47|19832.39
17:37:48|19831.02
17:37:49|19831.02
17:37:50|19831.42
17:37:51|19831.75
17:37:52|19833.72
17:37:53|19834.57
17:37:54|19832.94
17:37:55|19831.45
17:37:56|19831.08
17:37:57|19830.35
17:37:58|19825.61
17:37:59|19827.14
17:38:01|19827.69
17:38:01|19827.03
17:38:02|19828.64
17:38:03|19828.57
17:38:04|19826.53
17:38:05|19824.11
17:38:06|19825.81
17:38:07|19822.99
17:38:08|19826.67
17:38:09|19827.11
17:38:10|19825.17
17:38:11|19826.44
17:38:12|19827.3
17:38:13|19826.89
17:38:14|19827.38
17:38:15|19826.65
17:38:16|19826.17
17:38:17|19824.87
17:38:18|19826.42
17:38:19|19826.17
17:38:21|19826.34
17:38:22|19827.54
17:38:23|19827.03
17:38:24|19826.9
17:38:25|19827.06
17:38:27|19827.34
17:38:27|19824.78
17:38:28|19823.51
17:38:29|19821.68
17:38:30|19824.35
17:38:31|19827.26
17:38:32|19826.7
17:38:33|19823.72
17:38:34|19825.09
17:38:35|19824.76
17:38:37|19823.82
17:38:38|19825.07
17:38:39|19823.58
17:38:40|19823.73
17:38:41|19823.99
17:38:41|19824.64
17:38:44|19824.
17:38:44|19822.1
17:38:45|19823.36
17:38:46|19824.01
17:38:47|19823.83
17:38:48|19824.99
17:38:49|19825.13
17:38:50|19831.2
17:38:51|19829.63
17:38:52|19828.08
17:38:53|19830.61
17:38:54|19831.15
17:38:55|19831.37
17:38:56|19829.82
17:38:57|19831.33
17:38:58|19831.71
17:38:59|19830.21
17:39:00|19830.9
17:39:01|19829.39
17:39:02|19831.5
17:39:03|19831.99
17:39:04|19836.14
17:39:05|19835.46
17:39:07|19837.08
17:39:08|19836.42
17:39:09|19836.77
17:39:09|19838.31
17:39:10|19838.36
17:39:12|19837.04
17:39:13|19841.31
17:39:14|19841.28
17:39:15|19839.06
17:39:16|19841.36
17:39:17|19840.5
17:39:18|19841.02
17:39:19|19837.79
17:39:20|19838.85
17:39:21|19839.57
17:39:21|19839.57
17:39:23|19839.57
17:39:24|19838.26
17:39:24|19838.34
17:39:26|19839.4
17:39:26|19836.04
17:39:27|19836.79
17:39:28|19836.35
17:39:30|19833.8
17:39:32|19831.09
17:39:32|19835.47
17:39:33|19834.9
17:39:34|19837.11
17:39:35|19835.13
17:39:36|19836.86
17:39:37|19836.66
17:39:38|19837.58
17:39:39|19837.1
17:39:40|19837.78
17:39:41|19838.1
17:39:42|19835.15
17:39:43|19835.83
17:39:44|19833.74
17:39:45|19833.83
17:39:46|19835.03
17:39:47|19835.05
17:39:48|19833.09
17:39:49|19831.85
17:39:50|19831.18
17:39:51|19832.51
17:39:52|19832.74
17:39:53|19832.75
17:39:54|19832.8
17:39:55|19833.27
17:39:56|19833.14
17:39:57|19834.36
17:39:58|19835.36
17:39:59|19838.31
17:40:00|19835.15
17:40:01|19834.17
17:40:02|19833.41
17:40:03|19834.56
17:40:04|19835.15
17:40:05|19834.2
17:40:07|19829.8
17:40:07|19830.14
17:40:09|19830.85
17:40:10|19830.85
17:40:12|19829.2
17:40:12|19823.31
17:40:13|19824.6
17:40:14|19825.48
17:40:16|19825.17
17:40:17|19825.67
17:40:18|19825.73
17:40:19|19825.47
17:40:20|19824.69
17:40:22|19825.61
17:40:22|19825.07
17:40:23|19823.59
17:40:24|19825.01
17:40:26|19824.05
17:40:27|19824.
17:40:28|19823.47
17:40:28|19823.28
17:40:30|19824.08
17:40:30|19825.6
17:40:32|19826.14
17:40:33|19826.75
17:40:35|19826.53
17:40:35|19827.17
17:40:36|19826.15
17:40:37|19827.43
17:40:38|19828.5
17:40:39|19830.78
17:40:41|19829.42
17:40:42|19827.9
17:40:44|19825.14
17:40:44|19827.26
17:40:45|19829.92
17:40:46|19829.88
17:40:47|19830.89
17:40:49|19828.21
17:40:50|19828.05
17:40:50|19833.25
17:40:52|19831.53
17:40:52|19831.53
17:40:54|19832.14
17:40:56|19833.84
17:40:56|19833.42
17:40:57|19834.56
17:40:58|19832.74
17:40:59|19833.03
17:41:01|19834.22
17:41:01|19833.64
17:41:03|19833.31
17:41:04|19831.88
17:41:04|19832.24
17:41:05|19833.27
17:41:07|19834.08
17:41:08|19834.41
17:41:09|19833.76
17:41:10|19833.32
17:41:11|19835.41
17:41:12|19839.15
17:41:12|19844.56
17:41:14|19848.1
17:41:15|19846.68
17:41:15|19845.34
17:41:16|19839.63
17:41:18|19839.5
17:41:19|19836.05
17:41:20|19837.19
17:41:21|19838.27
17:41:21|19836.92
17:41:23|19836.1
17:41:24|19835.33
17:41:25|19832.46
17:41:26|19831.67
17:41:28|19836.
17:41:29|19836.25
17:41:29|19835.46
17:41:30|19837.09
17:41:32|19838.62
17:41:33|19839.22
17:41:34|19839.22
17:41:35|19838.62
17:41:37|19839.59
17:41:37|19839.46
17:41:38|19839.21
17:41:39|19839.79
17:41:40|19838.04
17:41:41|19838.83
17:41:42|19839.24
17:41:43|19839.25
17:41:44|19837.99
17:41:45|19836.86
17:41:46|19837.66
17:41:47|19837.06
17:41:48|19838.01
17:41:49|19838.57
17:41:50|19838.28
17:41:51|19838.51
17:41:52|19837.07
17:41:53|19836.99
17:41:54|19836.45
17:41:55|19837.17
17:41:56|19838.33
17:41:57|19838.54
17:41:58|19839.04
17:41:59|19836.25
17:42:00|19835.47
17:42:01|19836.48
17:42:02|19832.72
17:42:04|19837.07
17:42:05|19835.07
17:42:05|19835.85
17:42:07|19834.42
17:42:08|19833.4
17:42:09|19830.43
17:42:11|19826.92
17:42:11|19827.18
17:42:12|19826.56
17:42:13|19827.17
17:42:14|19827.9
17:42:15|19818.24
17:42:16|19822.24
17:42:17|19822.24
17:42:18|19821.5
17:42:19|19818.47
17:42:20|19820.33
17:42:21|19820.56
17:42:22|19821.41
17:42:24|19822.07
17:42:26|19822.59
17:42:26|19821.52
17:42:27|19822.33
17:42:28|19822.51
17:42:29|19823.15
17:42:31|19822.72
17:42:32|19825.71
17:42:33|19827.56
17:42:34|19827.69
17:42:35|19827.19
17:42:36|19827.48
17:42:36|19828.56
17:42:37|19825.08
17:42:38|19825.84
17:42:41|19826.67
17:42:41|19825.64
17:42:42|19824.89
17:42:43|19824.32
17:42:44|19825.6
17:42:46|19827.09
17:42:47|19825.76
17:42:48|19825.04
17:42:49|19825.02
17:42:50|19820.56
17:42:51|19822.17
17:42:51|19822.68
17:42:52|19821.37
17:42:54|19824.44
17:42:56|19821.27
17:42:56|19820.95
17:42:57|19821.5
17:42:58|19822.92
17:42:59|19819.92
17:43:00|19818.3
17:43:02|19820.34
17:43:03|19821.52
17:43:04|19822.07
17:43:05|19823.32
17:43:05|19823.1
17:43:07|19825.8
17:43:08|19825.26
17:43:08|19825.4
17:43:10|19824.52
17:43:11|19823.97
17:43:12|19822.99
17:43:12|19822.88
17:43:14|19823.19
17:43:15|19825.38
17:43:15|19823.81
17:43:17|19823.55
17:43:18|19823.91
17:43:19|19823.58
17:43:20|19824.31
17:43:20|19824.47
17:43:21|19825.07
17:43:23|19829.14
17:43:25|19829.42
17:43:25|19827.52
17:43:26|19828.3
17:43:27|19828.22
17:43:28|19829.94
17:43:29|19831.88
17:43:30|19829.56
17:43:31|19825.79
17:43:32|19826.56
17:43:34|19827.76
17:43:35|19827.05
17:43:36|19828.82
17:43:38|19829.15
17:43:39|19828.06
17:43:40|19829.9
17:43:41|19830.43
17:43:41|19830.73
17:43:44|19829.59
17:43:45|19826.84
17:43:45|19828.3
17:43:47|19829.17
17:43:48|19829.74
17:43:49|19828.92
17:43:49|19826.98
17:43:51|19827.43
17:43:52|19828.42
17:43:53|19828.23
17:43:54|19826.93
17:43:55|19827.73
17:43:56|19829.79
17:43:57|19828.19
17:43:58|19825.66
17:43:59|19825.62
17:44:00|19826.23
17:44:01|19821.05
17:44:03|19824.12
17:44:04|19825.97
17:44:05|19824.76
17:44:06|19825.1
17:44:07|19826.5
17:44:08|19828.78
17:44:09|19827.44
17:44:10|19827.43
17:44:11|19827.3
17:44:12|19827.16
17:44:13|19826.21
17:44:14|19823.37
17:44:15|19824.87
17:44:17|19824.6
17:44:17|19822.09
17:44:18|19820.03
17:44:19|19823.31
17:44:20|19823.49
17:44:21|19826.4
17:44:22|19824.69
17:44:23|19825.44
17:44:24|19823.87
17:44:25|19823.18
17:44:26|19823.67
17:44:28|19821.42
17:44:28|19821.35
17:44:29|19823.46
17:44:31|19823.27
17:44:32|19822.9
17:44:33|19823.79
17:44:34|19824.19
17:44:35|19824.73
17:44:36|19823.4
17:44:38|19823.09
17:44:38|19824.84
17:44:39|19823.28
17:44:40|19823.2
17:44:41|19824.78
17:44:42|19824.4
17:44:43|19824.26
17:44:44|19824.63
17:44:45|19824.49
17:44:47|19822.85
17:44:47|19824.59
17:44:50|19826.43
17:44:51|19824.82
17:44:52|19826.05
17:44:53|19825.4
17:44:54|19826.41
17:44:55|19827.
17:44:55|19826.46
17:44:57|19827.02
17:44:57|19827.75
17:44:58|19825.97
17:44:59|19827.3
17:45:00|19825.24
17:45:02|19822.89
17:45:02|19823.53
17:45:04|19824.78
17:45:05|19825.07
17:45:05|19827.
17:45:06|19825.51
17:45:08|19830.48
17:45:08|19830.09
17:45:10|19827.36
17:45:11|19825.08
17:45:12|19823.6
17:45:12|19824.99
17:45:14|19823.35
17:45:15|19822.34
17:45:16|19821.31
17:45:17|19823.67
17:45:18|19826.71
17:45:19|19826.23
17:45:20|19825.69
17:45:20|19821.7
17:45:22|19819.53
17:45:23|19819.72
17:45:24|19819.
17:45:25|19820.66
17:45:27|19826.75
17:45:28|19824.58
17:45:28|19825.05
17:45:29|19826.22
17:45:30|19830.45
17:45:32|19828.34
17:45:33|19829.55
17:45:33|19832.61
17:45:35|19831.16
17:45:36|19827.68
17:45:36|19828.62
17:45:38|19826.77
17:45:38|19828.47
17:45:39|19828.62
17:45:41|19828.96
17:45:41|19829.31
17:45:43|19830.87
17:45:44|19829.13
17:45:46|19828.55
17:45:46|19828.76
17:45:47|19828.55
17:45:48|19828.71
17:45:49|19828.57
17:45:50|19828.22
17:45:51|19828.7
17:45:52|19831.34
17:45:53|19829.91
17:45:54|19829.55
17:45:55|19829.41
17:45:56|19828.48
17:45:57|19827.53
17:45:58|19828.62
17:45:59|19830.21
17:46:00|19832.71
17:46:01|19831.76
17:46:02|19832.
17:46:03|19832.37
17:46:04|19832.79
17:46:06|19831.09
17:46:07|19832.06
17:46:08|19837.08
17:46:08|19836.78
17:46:11|19839.77
17:46:11|19839.09
17:46:12|19841.59
17:46:13|19840.05
17:46:14|19840.22
17:46:15|19841.01
17:46:16|19838.92
17:46:17|19838.27
17:46:18|19838.21
17:46:19|19831.91
17:46:20|19831.87
17:46:21|19828.53
17:46:22|19830.89
17:46:23|19832.37
17:46:24|19832.38
17:46:25|19833.1
17:46:26|19829.84
17:46:28|19823.
17:46:28|19825.11
17:46:29|19825.3
17:46:30|19824.84
17:46:32|19827.56
17:46:33|19824.89
17:46:34|19825.1
17:46:35|19820.61
17:46:36|19818.39
17:46:36|19823.19
17:46:38|19823.01
17:46:39|19825.94
17:46:40|19825.24
17:46:41|19824.26
17:46:42|19826.57
17:46:42|19827.44
17:46:44|19831.26
17:46:45|19830.79
17:46:47|19827.05
17:46:47|19826.64
17:46:48|19828.62
17:46:49|19829.12
17:46:50|19828.76
17:46:51|19828.43
17:46:52|19828.08
17:46:53|19827.83
17:46:54|19826.95
17:46:56|19826.71
17:46:57|19826.11
17:46:58|19828.05
17:46:59|19828.19
17:46:59|19824.44
17:47:01|19822.47
17:47:02|19824.78
17:47:02|19827.12
17:47:03|19827.
17:47:05|19828.17
17:47:07|19830.95
17:47:07|19829.82
17:47:08|19828.85
17:47:09|19827.87
17:47:10|19828.07
17:47:12|19825.9
17:47:13|19825.52
17:47:15|19824.13
17:47:15|19824.11
17:47:16|19823.48
17:47:17|19823.29
17:47:18|19822.21
17:47:19|19822.21
17:47:20|19822.57
17:47:21|19821.99
17:47:22|19823.49
17:47:23|19821.23
17:47:24|19820.41
17:47:25|19822.07
17:47:26|19820.45
17:47:27|19823.09
17:47:28|19823.02
17:47:30|19824.27
17:47:32|19822.14
17:47:32|19823.72
17:47:33|19823.11
17:47:34|19822.5
17:47:35|19823.91
17:47:36|19821.52
17:47:37|19821.74
17:47:38|19820.26
17:47:40|19822.45
17:47:41|19823.71
17:47:41|19823.18
17:47:43|19822.61
17:47:44|19816.93
17:47:45|19819.05
17:47:47|19817.83
17:47:47|19818.3
17:47:48|19816.57
17:47:49|19816.68
17:47:50|19819.66
17:47:51|19820.37
17:47:52|19819.6
17:47:53|19817.59
17:47:54|19819.02
17:47:55|19821.06
17:47:56|19820.79
17:47:57|19820.9
17:47:58|19820.26
17:47:59|19820.44
17:48:00|19823.48
17:48:01|19821.35
17:48:02|19823.08
17:48:03|19823.43
17:48:04|19822.16
17:48:05|19822.08
17:48:06|19823.65
17:48:07|19818.64
17:48:08|19819.66
17:48:09|19819.95
17:48:10|19819.71
17:48:11|19818.45
17:48:12|19819.38
17:48:13|19817.78
17:48:14|19814.78
17:48:15|19814.54
17:48:16|19816.13
17:48:17|19818.07
17:48:18|19817.75
17:48:19|19815.5
17:48:20|19815.17
17:48:21|19813.
17:48:22|19815.43
17:48:23|19815.78
17:48:24|19814.49
17:48:25|19815.66
17:48:26|19816.61
17:48:27|19814.56
17:48:29|19812.61
17:48:31|19812.87
17:48:32|19814.25
17:48:32|19814.25
17:48:34|19815.07
17:48:34|19813.95
17:48:35|19812.78
17:48:37|19813.99
17:48:38|19812.65
17:48:39|19814.
17:48:40|19814.64
17:48:40|19814.74
17:48:42|19813.09
17:48:43|19813.6
17:48:44|19813.7
17:48:44|19813.12
17:48:47|19815.71
17:48:47|19812.87
17:48:48|19812.72
17:48:49|19811.33
17:48:50|19815.63
17:48:51|19815.89
17:48:52|19814.34
17:48:53|19816.08
17:48:54|19814.98
17:48:55|19815.87
17:48:56|19815.78
17:48:57|19815.96
17:48:58|19815.2
17:48:59|19814.19
17:49:00|19813.31
17:49:01|19815.84
17:49:02|19816.13
17:49:03|19822.56
17:49:04|19823.59
17:49:05|19822.15
17:49:06|19824.95
17:49:07|19823.95
17:49:08|19825.1
17:49:09|19825.91
17:49:10|19825.69
17:49:11|19826.74
17:49:12|19824.63
17:49:13|19825.32
17:49:14|19825.12
17:49:15|19825.89
17:49:16|19825.46
17:49:17|19828.37
17:49:18|19829.15
17:49:19|19827.
17:49:20|19827.4
17:49:21|19824.79
17:49:22|19824.97
17:49:23|19826.25
17:49:24|19824.22
17:49:25|19824.86
17:49:26|19823.22
17:49:28|19823.42
17:49:28|19823.11
17:49:31|19823.89
17:49:31|19824.3
17:49:33|19823.53
17:49:34|19824.28
17:49:34|19823.82
17:49:36|19823.11
17:49:36|19822.97
17:49:37|19822.71
17:49:39|19823.37
17:49:40|19822.9
17:49:41|19824.4
17:49:42|19824.
17:49:42|19822.09
17:49:44|19824.42
17:49:45|19822.96
17:49:46|19822.3
17:49:47|19822.73
17:49:48|19819.32
17:49:49|19815.43
17:49:50|19811.26
17:49:51|19810.44
17:49:52|19810.3
17:49:53|19812.09
17:49:54|19806.19
17:49:55|19804.7
17:49:56|19800.01
17:49:57|19797.23
17:49:58|19793.91
17:49:59|19794.54
17:50:00|19801.02
17:50:01|19802.27
17:50:02|19803.82
17:50:03|19805.49
17:50:04|19807.26
17:50:05|19805.16
17:50:06|19806.87
17:50:07|19807.16
17:50:09|19806.77
17:50:10|19805.62
17:50:10|19805.94
17:50:11|19805.16
17:50:13|19805.7
17:50:14|19806.35
17:50:15|19807.14
17:50:15|19808.41
17:50:16|19807.29
17:50:18|19809.1
17:50:19|19809.99
17:50:20|19808.58
17:50:21|19807.8
17:50:21|19808.51
17:50:23|19807.64
17:50:23|19805.16
17:50:25|19806.17
17:50:25|19805.74
17:50:26|19805.53
17:50:28|19806.33
17:50:28|19804.78
17:50:30|19807.07
17:50:31|19808.2
17:50:32|19807.54
17:50:33|19806.21
17:50:35|19804.96
17:50:35|19807.85
17:50:36|19808.15
17:50:38|19807.78
17:50:39|19805.79
17:50:39|19807.04
17:50:40|19806.17
17:50:41|19806.13
17:50:43|19806.45
17:50:44|19806.59
17:50:45|19806.73
17:50:46|19805.86
17:50:47|19803.88
17:50:48|19802.45
17:50:49|19803.9
17:50:51|19803.05
17:50:52|19802.26
17:50:53|19796.35
17:50:55|19793.45
17:50:56|19794.58
17:50:56|19795.02
17:50:58|19794.28
17:50:59|19791.3
17:51:00|19796.07
17:51:01|19794.46
17:51:02|19796.25
17:51:03|19796.21
17:51:04|19798.43
17:51:05|19795.17
17:51:06|19794.1
17:51:07|19796.4
17:51:08|19797.74
17:51:09|19799.4
17:51:10|19797.41
17:51:11|19797.33
17:51:12|19797.88
17:51:13|19798.95
17:51:14|19800.58
17:51:15|19799.42
17:51:16|19795.97
17:51:17|19796.12
17:51:18|19797.44
17:51:19|19795.25
17:51:20|19796.28
17:51:21|19796.3
17:51:22|19798.93
17:51:23|19800.02
17:51:24|19798.04
17:51:25|19794.89
17:51:26|19795.59
17:51:27|19797.9
17:51:28|19797.88
17:51:29|19799.61
17:51:30|19798.09
17:51:31|19798.47
17:51:32|19798.03
17:51:33|19799.15
17:51:34|19798.57
17:51:35|19802.14
17:51:36|19800.48
17:51:37|19801.76
17:51:38|19799.83
17:51:39|19799.89
17:51:40|19802.67
17:51:42|19801.76
17:51:42|19800.51
17:51:43|19800.72
17:51:44|19803.1
17:51:46|19801.74
17:51:47|19800.46
17:51:47|19798.61
17:51:48|19798.7
17:51:50|19799.25
17:51:51|19798.5
17:51:52|19798.35
17:51:53|19796.81
17:51:54|19799.58
17:51:55|19800.34
17:51:56|19801.39
17:51:57|19801.12
17:51:58|19800.42
17:51:59|19800.91
17:52:00|19801.24
17:52:01|19799.83
17:52:02|19800.83
17:52:04|19798.24
17:52:04|19799.6
17:52:06|19800.4
17:52:07|19801.81
17:52:07|19799.92
17:52:09|19802.12
17:52:10|19802.27
17:52:10|19801.95
17:52:12|19801.3
17:52:13|19802.34
17:52:14|19802.38
17:52:15|19806.8
17:52:16|19806.91
17:52:17|19808.
17:52:18|19807.08
17:52:19|19807.88
17:52:21|19798.32
17:52:22|19798.06
17:52:22|19796.91
17:52:24|19797.19
17:52:24|19796.56
17:52:26|19798.36
17:52:26|19800.7
17:52:28|19797.1
17:52:29|19797.63
17:52:29|19797.56
17:52:30|19795.47
17:52:32|19798.09
17:52:34|19795.01
17:52:35|19800.11
17:52:36|19802.01
17:52:37|19800.99
17:52:38|19799.94
17:52:39|19801.59
17:52:40|19803.01
17:52:41|19801.18
17:52:42|19797.51
17:52:43|19797.77
17:52:44|19799.68
17:52:46|19801.4
17:52:47|19802.37
17:52:47|19801.69
17:52:49|19801.06
17:52:50|19800.14
17:52:51|19801.77
17:52:52|19801.54
17:52:53|19800.
17:52:54|19799.96
17:52:55|19800.26
17:52:57|19800.04
17:52:58|19800.44
17:52:58|19799.48
17:52:59|19800.31
17:53:00|19799.43
17:53:02|19800.29
17:53:03|19801.47
17:53:04|19801.16
17:53:06|19800.5
17:53:06|19798.62
17:53:07|19800.91
17:53:08|19798.39
17:53:09|19800.16
17:53:10|19802.24
17:53:11|19802.99
17:53:13|19801.77
17:53:13|19801.08
17:53:14|19800.33
17:53:16|19798.04
17:53:17|19798.64
17:53:18|19800.44
17:53:19|19798.69
17:53:20|19802.97
17:53:21|19803.25
17:53:22|19805.6
17:53:23|19803.51
17:53:24|19805.6
17:53:25|19806.62
17:53:26|19808.21
17:53:27|19808.56
17:53:28|19809.12
17:53:30|19809.86
17:53:31|19814.79
17:53:32|19817.23
17:53:34|19821.91
17:53:34|19822.54
17:53:36|19822.22
17:53:37|19821.04
17:53:37|19821.29
17:53:39|19819.54
17:53:40|19820.59
17:53:41|19818.84
17:53:42|19819.29
17:53:42|19819.94
17:53:44|19818.76
17:53:46|19816.95
17:53:46|19819.17
17:53:48|19818.19
17:53:49|19818.29
17:53:50|19818.35
17:53:52|19818.73
17:53:52|19819.52
17:53:53|19820.9
17:53:55|19817.88
17:53:55|19817.38
17:53:57|19815.98
17:53:58|19813.44
17:53:59|19814.1
17:54:00|19815.5
17:54:02|19811.83
17:54:03|19813.19
17:54:04|19813.29
17:54:05|19812.43
17:54:06|19812.07
17:54:07|19812.05
17:54:08|19811.01
17:54:09|19811.58
17:54:10|19812.81
17:54:11|19808.8
17:54:12|19807.15
17:54:13|19807.08
17:54:14|19805.76
17:54:15|19805.63
17:54:17|19806.84
17:54:17|19808.12
17:54:18|19809.36
17:54:19|19807.51
17:54:20|19809.18
17:54:21|19808.33
17:54:22|19807.4
17:54:23|19807.31
17:54:25|19807.78
17:54:26|19807.82
17:54:27|19806.32
17:54:28|19808.58
17:54:29|19808.84
17:54:30|19810.28
17:54:31|19809.88
17:54:32|19809.39
17:54:34|19811.37
17:54:34|19813.67
17:54:35|19811.97
17:54:36|19811.66
17:54:37|19814.73
17:54:39|19808.75
17:54:40|19809.2
17:54:41|19810.36
17:54:42|19809.98
17:54:43|19810.92
17:54:44|19809.59
17:54:45|19809.67
17:54:46|19807.5
17:54:47|19806.04
17:54:48|19805.71
17:54:49|19808.1
17:54:50|19808.36
17:54:51|19810.4
17:54:52|19811.15
17:54:53|19812.23
17:54:55|19810.78
17:54:56|19811.43
17:54:57|19812.02
17:54:57|19813.07
17:54:58|19808.9
17:54:59|19808.88
17:55:00|19809.11
17:55:02|19809.3
17:55:02|19809.21
17:55:03|19810.44
17:55:04|19812.23
17:55:05|19808.43
17:55:06|19810.08
17:55:08|19811.16
17:55:08|19810.41
17:55:09|19810.64
17:55:10|19812.23
17:55:11|19814.27
17:55:13|19815.14
17:55:14|19815.6
17:55:14|19816.06
17:55:15|19814.26
17:55:17|19815.81
17:55:17|19814.86
17:55:18|19815.7
17:55:19|19814.31
17:55:21|19813.37
17:55:22|19813.08
17:55:22|19814.4
17:55:23|19814.16
17:55:24|19816.44
17:55:26|19816.23
17:55:26|19815.47
17:55:27|19815.25
17:55:28|19813.81
17:55:29|19811.56
17:55:30|19812.01
17:55:32|19813.97
17:55:32|19813.86
17:55:34|19810.5
17:55:36|19810.51
17:55:37|19812.54
17:55:39|19811.63
17:55:40|19811.83
17:55:41|19813.39
17:55:41|19810.77
17:55:43|19812.58
17:55:43|19814.25
17:55:45|19813.54
17:55:46|19813.46
17:55:47|19815.79
17:55:49|19815.95
17:55:49|19817.95
17:55:50|19816.56
17:55:51|19816.9
17:55:52|19818.82
17:55:53|19817.77
17:55:54|19818.88
17:55:55|19816.91
17:55:56|19816.08
17:55:57|19817.31
17:55:58|19818.44
17:56:00|19820.34
17:56:00|19820.4
17:56:01|19818.7
17:56:02|19813.62
17:56:03|19818.02
17:56:04|19820.66
17:56:05|19822.62
17:56:07|19822.21
17:56:07|19822.38
17:56:08|19820.65
17:56:09|19821.02
17:56:10|19820.66
17:56:11|19820.32
17:56:12|19820.17
17:56:14|19820.18
17:56:15|19815.47
17:56:16|19815.5
17:56:17|19815.02
17:56:18|19814.38
17:56:19|19815.85
17:56:20|19816.15
17:56:21|19817.8
17:56:22|19820.16
17:56:23|19820.53
17:56:24|19821.59
17:56:25|19821.24
17:56:26|19821.08
17:56:27|19821.87
17:56:28|19820.59
17:56:30|19818.34
17:56:30|19818.94
17:56:31|19817.63
17:56:32|19818.42
17:56:33|19819.12
17:56:34|19820.16
17:56:35|19822.05
17:56:36|19820.47
17:56:37|19820.47
17:56:38|19818.93
17:56:40|19820.63
17:56:40|19821.71
17:56:42|19822.33
17:56:43|19821.96
17:56:43|19820.53
17:56:45|19821.36
17:56:45|19821.03
17:56:46|19821.3
17:56:47|19821.04
17:56:49|19820.99
17:56:50|19819.66
17:56:50|19819.44
17:56:53|19820.14
17:56:53|19820.61
17:56:54|19822.56
17:56:55|19821.86
17:56:56|19821.79
17:56:57|19822.69
17:56:58|19822.1
17:56:59|19821.6
17:57:00|19822.21
17:57:01|19821.71
17:57:02|19822.79
17:57:03|19821.13
17:57:04|19821.66
17:57:06|19821.3
17:57:07|19820.65
17:57:08|19819.67
17:57:09|19819.28
17:57:10|19822.07
17:57:11|19821.33
17:57:12|19821.94
17:57:13|19821.99
17:57:14|19820.84
17:57:15|19826.81
17:57:16|19829.01
17:57:17|19829.1
17:57:18|19830.15
17:57:19|19830.35
17:57:20|19831.14
17:57:22|19835.33
17:57:22|19838.29
17:57:23|19840.9
17:57:25|19838.86
17:57:25|19839.4
17:57:26|19838.81
17:57:28|19839.49
17:57:29|19838.06
17:57:30|19838.43
17:57:30|19838.12
17:57:31|19839.3
17:57:33|19839.16
17:57:34|19839.89
17:57:35|19836.82
17:57:37|19838.42
17:57:37|19839.54
17:57:39|19838.14
17:57:40|19839.06
17:57:41|19839.83
17:57:42|19841.27
17:57:44|19843.48
17:57:44|19844.13
17:57:45|19844.47
17:57:46|19843.39
17:57:47|19844.13
17:57:48|19844.74
17:57:49|19843.4
17:57:50|19845.19
17:57:51|19845.19
17:57:52|19843.79
17:57:53|19843.44
17:57:54|19843.01
17:57:55|19845.32
17:57:56|19843.19
17:57:57|19841.42
17:57:58|19840.49
17:57:59|19839.47
17:58:00|19840.19
17:58:01|19838.58
17:58:02|19841.53
17:58:03|19839.73
17:58:04|19839.87
17:58:06|19840.48
17:58:06|19837.32
17:58:07|19836.52
17:58:08|19838.43
17:58:09|19836.9
17:58:10|19832.98
17:58:11|19829.18
17:58:12|19830.12
17:58:14|19832.03
17:58:14|19831.34
17:58:17|19830.3
17:58:17|19830.49
17:58:18|19830.59
17:58:19|19831.1
17:58:21|19825.31
17:58:21|19822.97
17:58:22|19824.02
17:58:24|19824.12
17:58:24|19825.71
17:58:25|19826.58
17:58:27|19827.68
17:58:28|19827.87
17:58:29|19825.98
17:58:30|19824.11
17:58:32|19825.63
17:58:32|19825.96
17:58:33|19826.84
17:58:34|19824.93
17:58:35|19824.12
17:58:36|19823.71
17:58:37|19822.27
17:58:38|19823.28
17:58:40|19822.91
17:58:41|19822.31
17:58:42|19822.87
17:58:43|19825.95
17:58:44|19826.61
17:58:45|19827.59
17:58:47|19827.58
17:58:47|19827.34
17:58:48|19825.3
17:58:50|19823.58
17:58:50|19824.25
17:58:52|19826.65
17:58:52|19824.69
17:58:54|19826.9
17:58:55|19826.24
17:58:56|19823.72
17:58:57|19824.27
17:58:58|19824.16
17:58:58|19824.45
17:59:00|19824.53
17:59:01|19823.14
17:59:02|19823.77
17:59:03|19826.57
17:59:04|19825.18
17:59:04|19824.59
17:59:05|19823.49
17:59:07|19825.57
17:59:08|19825.57
17:59:09|19825.4
17:59:10|19824.94
17:59:10|19825.19
17:59:12|19825.21
17:59:12|19823.5
17:59:13|19825.11
17:59:15|19825.82
17:59:16|19824.8
17:59:17|19824.22
17:59:17|19824.77
17:59:19|19823.92
17:59:20|19825.21
17:59:21|19824.54
17:59:22|19825.38
17:59:23|19826.73
17:59:24|19826.84
17:59:26|19827.8
17:59:26|19824.35
17:59:27|19828.25
17:59:28|19829.06
17:59:29|19830.85
17:59:30|19830.06
17:59:31|19830.03
17:59:32|19829.99
17:59:33|19830.86
17:59:34|19827.85
17:59:35|19829.53
17:59:36|19829.73
17:59:38|19828.67
17:59:39|19829.44
17:59:39|19829.37
17:59:41|19830.83
17:59:41|19828.
17:59:42|19827.98
17:59:44|19825.64
17:59:45|19826.97
17:59:46|19829.35
17:59:47|19828.66
17:59:48|19828.85
17:59:49|19827.22
17:59:50|19829.47
17:59:51|19829.97
17:59:53|19828.22
17:59:54|19829.57
17:59:54|19828.38
17:59:56|19828.17
17:59:56|19828.23
17:59:58|19829.1
17:59:59|19829.77
18:00:00|19829.45
18:00:01|19829.79
18:00:02|19832.16
18:00:03|19827.58
18:00:03|19825.22
18:00:05|19825.64
18:00:06|19826.77
18:00:07|19823.79
18:00:09|19818.95
18:00:09|19820.9
18:00:11|19820.54
18:00:12|19820.59
18:00:13|19819.
18:00:15|19820.89
18:00:15|19820.87
18:00:16|19821.08
18:00:17|19813.61
18:00:18|19812.46
18:00:19|19810.54
18:00:20|19811.99
18:00:21|19814.17
18:00:22|19813.13
18:00:23|19815.48
18:00:24|19815.78
18:00:25|19813.97
18:00:26|19811.68
18:00:27|19812.75
18:00:28|19812.48
18:00:29|19804.56
18:00:30|19801.89
18:00:31|19800.54
18:00:32|19803.96
18:00:33|19803.03
18:00:34|19803.73
18:00:35|19803.81
18:00:36|19804.46
18:00:37|19809.21
18:00:39|19807.7
18:00:40|19805.61
18:00:41|19805.22
18:00:43|19807.06
18:00:44|19807.1
18:00:46|19806.66
18:00:46|19806.33
18:00:47|19805.45
18:00:48|19804.97
18:00:49|19799.56
18:00:50|19798.84
18:00:51|19800.87
18:00:52|19801.15
18:00:53|19800.92
18:00:55|19800.13
18:00:56|19798.
18:00:57|19799.79
18:00:57|19798.92
18:00:59|19798.14
18:01:00|19800.01
18:01:01|19798.1
18:01:02|19799.39
18:01:02|19800.36
18:01:04|19802.49
18:01:05|19801.43
18:01:06|19798.64
18:01:07|19799.19
18:01:08|19800.56
18:01:09|19800.82
18:01:10|19801.65
18:01:11|19797.03
18:01:12|19795.79
18:01:12|19795.49
18:01:14|19790.8
18:01:15|19783.21
18:01:16|19782.46
18:01:17|19781.98
18:01:18|19783.04
18:01:19|19785.05
18:01:20|19782.87
18:01:21|19784.15
18:01:22|19780.32
18:01:23|19779.3
18:01:24|19778.16
18:01:25|19776.83
18:01:26|19776.92
18:01:27|19776.87
18:01:28|19777.9
18:01:29|19780.86
18:01:29|19777.65
18:01:31|19768.68
18:01:32|19773.84
18:01:33|19775.71
18:01:34|19775.99
18:01:34|19777.33
18:01:36|19777.08
18:01:37|19778.39
18:01:39|19778.1
18:01:39|19777.95
18:01:41|19774.68
18:01:41|19772.66
18:01:43|19773.35
18:01:44|19768.86
18:01:45|19765.79
18:01:46|19763.35
18:01:47|19768.96
18:01:48|19767.93
18:01:48|19769.85
18:01:50|19769.69
18:01:52|19769.11
18:01:52|19770.62
18:01:53|19770.87
18:01:55|19768.79
18:01:56|19765.21
18:01:57|19769.27
18:01:57|19769.59
18:01:58|19771.25
18:02:00|19774.25
18:02:01|19771.
18:02:02|19772.39
18:02:03|19773.31
18:02:04|19774.43
18:02:05|19771.67
18:02:06|19777.92
18:02:06|19782.96
18:02:07|19777.98
18:02:09|19778.32
18:02:10|19779.56
18:02:10|19768.85
18:02:13|19770.11
18:02:13|19768.76
18:02:14|19768.22
18:02:15|19770.25
18:02:16|19768.77
18:02:17|19770.73
18:02:18|19770.29
18:02:19|19771.57
18:02:20|19769.74
18:02:21|19769.59
18:02:22|19770.69
18:02:23|19771.8
18:02:24|19769.69
18:02:25|19771.52
18:02:26|19767.12
18:02:27|19768.07
18:02:28|19771.5
18:02:29|19768.9
18:02:30|19771.19
18:02:31|19774.05
18:02:32|19771.89
18:02:33|19774.41
18:02:34|19776.17
18:02:35|19775.99
18:02:36|19775.77
18:02:37|19776.14
18:02:38|19778.28
18:02:39|19777.06
18:02:41|19779.78
18:02:42|19779.87
18:02:42|19782.94
18:02:44|19783.12
18:02:45|19781.67
18:02:46|19782.44
18:02:47|19780.45
18:02:49|19778.95
18:02:50|19778.35
18:02:51|19776.8
18:02:51|19775.3
18:02:53|19772.59
18:02:54|19773.59
18:02:55|19773.55
18:02:56|19773.6
18:02:57|19773.58
18:02:58|19773.15
18:02:58|19768.79
18:03:00|19766.4
18:03:01|19761.19
18:03:03|19771.02
18:03:03|19771.86
18:03:04|19772.27
18:03:05|19768.4
18:03:06|19763.9
18:03:07|19763.47
18:03:08|19764.46
18:03:09|19766.3
18:03:10|19769.9
18:03:11|19769.67
18:03:12|19770.41
18:03:13|19767.4
18:03:14|19765.81
18:03:16|19768.46
18:03:17|19767.64
18:03:18|19767.79
18:03:19|19768.73
18:03:21|19772.7
18:03:21|19769.78
18:03:22|19770.04
18:03:23|19766.28
18:03:24|19764.11
18:03:26|19760.4
18:03:27|19761.56
18:03:28|19763.33
18:03:28|19762.64
18:03:31|19760.77
18:03:31|19759.92
18:03:32|19754.
18:03:33|19751.72
18:03:34|19751.11
18:03:35|19750.
18:03:36|19748.82
18:03:37|19752.89
18:03:38|19754.2
18:03:39|19749.09
18:03:40|19748.75
18:03:41|19752.43
18:03:42|19753.96
18:03:43|19755.1
18:03:45|19755.55
18:03:46|19756.74
18:03:47|19757.09
18:03:49|19753.28
18:03:50|19750.3
18:03:51|19751.68
18:03:51|19752.71
18:03:53|19752.17
18:03:53|19752.53
18:03:55|19751.57
18:03:55|19748.24
18:03:57|19750.64
18:03:58|19749.07
18:03:59|19749.58
18:04:00|19748.11
18:04:02|19750.5
18:04:02|19751.37
18:04:03|19754.89
18:04:04|19753.87
18:04:05|19754.76
18:04:06|19753.89
18:04:07|19753.39
18:04:08|19753.96
18:04:09|19751.18
18:04:10|19750.29
18:04:11|19750.16
18:04:12|19752.48
18:04:13|19751.54
18:04:14|19755.
18:04:15|19754.89
18:04:16|19757.8
18:04:17|19758.6
18:04:18|19760.53
18:04:19|19759.36
18:04:20|19758.89
18:04:21|19761.43
18:04:22|19764.6
18:04:23|19761.95
18:04:24|19766.02
18:04:25|19767.79
18:04:27|19764.64
18:04:28|19764.82
18:04:28|19766.18
18:04:30|19763.89
18:04:31|19766.51
18:04:32|19766.53
18:04:33|19765.82
18:04:34|19766.92
18:04:35|19765.24
18:04:36|19766.26
18:04:37|19766.01
18:04:37|19766.03
18:04:38|19764.09
18:04:39|19765.25
18:04:41|19760.71
18:04:43|19760.08
18:04:43|19758.64
18:04:44|19760.58
18:04:46|19758.27
18:04:46|19757.57
18:04:47|19758.27
18:04:48|19759.19
18:04:50|19757.64
18:04:50|19759.42
18:04:51|19759.47
18:04:53|19759.58
18:04:54|19756.35
18:04:56|19752.85
18:04:56|19752.69
18:04:57|19753.91
18:04:58|19752.37
18:04:59|19753.74
18:05:01|19756.14
18:05:02|19757.23
18:05:04|19757.71
18:05:04|19757.88
18:05:05|19757.86
18:05:06|19759.53
18:05:07|19757.54
18:05:08|19760.91
18:05:10|19758.99
18:05:12|19759.09
18:05:12|19757.59
18:05:13|19760.65
18:05:14|19760.58
18:05:15|19760.34
18:05:16|19763.29
18:05:17|19762.59
18:05:18|19764.78
18:05:19|19765.77
18:05:20|19765.53
18:05:21|19768.31
18:05:22|19769.19
18:05:23|19770.25
18:05:24|19769.01
18:05:25|19770.51
18:05:26|19770.06
18:05:27|19767.2
18:05:28|19765.54
18:05:29|19774.15
18:05:30|19771.69
18:05:31|19772.81
18:05:32|19773.81
18:05:33|19772.91
18:05:34|19771.84
18:05:35|19773.13
18:05:36|19774.04
18:05:37|19771.82
18:05:38|19767.79
18:05:39|19768.45
18:05:40|19768.59
18:05:41|19768.25
18:05:42|19770.59
18:05:43|19771.1
18:05:44|19773.62
18:05:46|19772.02
18:05:47|19772.61
18:05:49|19772.8
18:05:49|19772.73
18:05:50|19773.67
18:05:51|19771.96
18:05:52|19773.38
18:05:53|19777.77
18:05:55|19775.18
18:05:57|19778.71
18:05:57|19780.76
18:05:58|19780.56
18:06:00|19780.25
18:06:01|19777.98
18:06:02|19779.34
18:06:04|19777.79
18:06:05|19776.41
18:06:06|19777.95
18:06:07|19778.57
18:06:08|19777.4
18:06:10|19778.51
18:06:10|19779.58
18:06:12|19779.46
18:06:12|19776.2
18:06:13|19778.46
18:06:14|19781.06
18:06:16|19777.79
18:06:16|19776.99
18:06:17|19775.33
18:06:19|19777.07
18:06:19|19777.43
18:06:21|19776.14
18:06:21|19775.08
18:06:22|19773.09
18:06:23|19768.87
18:06:24|19766.59
18:06:26|19767.29
18:06:26|19766.73
18:06:28|19764.95
18:06:28|19766.42
18:06:30|19766.23
18:06:31|19767.42
18:06:32|19766.98
18:06:32|19766.33
18:06:34|19767.91
18:06:34|19765.91
18:06:35|19767.
18:06:36|19767.61
18:06:37|19766.52
18:06:38|19764.62
18:06:39|19763.05
18:06:40|19762.93
18:06:41|19763.06
18:06:42|19764.52
18:06:43|19764.9
18:06:45|19762.25
18:06:46|19761.71
18:06:48|19765.24
18:06:49|19764.3
18:06:51|19757.99
18:06:51|19758.35
18:06:52|19758.63
18:06:54|19759.41
18:06:55|19759.7
18:06:56|19759.84
18:06:56|19759.
18:06:57|19760.68
18:06:59|19760.95
18:07:00|19762.02
18:07:01|19759.56
18:07:02|19763.53
18:07:03|19764.72
18:07:05|19762.42
18:07:06|19762.1
18:07:07|19764.88
18:07:08|19766.01
18:07:09|19764.23
18:07:10|19767.94
18:07:11|19769.21
18:07:12|19766.53
18:07:13|19766.63
18:07:14|19759.99
18:07:15|19760.88
18:07:17|19758.39
18:07:17|19758.78
18:07:18|19759.62
18:07:20|19760.77
18:07:20|19758.83
18:07:22|19758.48
18:07:23|19758.74
18:07:24|19759.95
18:07:25|19758.83
18:07:26|19758.2
18:07:27|19758.09
18:07:28|19756.78
18:07:29|19756.75
18:07:30|19756.58
18:07:31|19756.26
18:07:32|19756.89
18:07:33|19757.57
18:07:34|19755.73
18:07:35|19754.12
18:07:36|19754.78
18:07:37|19754.85
18:07:38|19753.06
18:07:39|19752.77
18:07:40|19752.3
18:07:41|19750.71
18:07:42|19750.56
18:07:43|19752.37
18:07:44|19755.42
18:07:45|19756.96
18:07:47|19756.28
18:07:48|19756.42
18:07:49|19757.2
18:07:49|19755.84
18:07:50|19755.02
18:07:51|19756.47
18:07:52|19754.38
18:07:54|19752.6
18:07:55|19752.67
18:07:57|19750.9
18:07:57|19747.24
18:07:59|19750.42
18:08:00|19749.28
18:08:01|19749.6
18:08:02|19753.83
18:08:04|19753.15
18:08:04|19754.17
18:08:05|19755.26
18:08:06|19756.65
18:08:07|19758.74
18:08:09|19754.76
18:08:09|19753.78
18:08:11|19755.72
18:08:12|19757.08
18:08:13|19759.84
18:08:14|19762.47
18:08:15|19759.63
18:08:16|19759.13
18:08:17|19759.83
18:08:18|19760.79
18:08:19|19760.93
18:08:20|19761.21
18:08:21|19761.11
18:08:22|19758.58
18:08:23|19760.97
18:08:24|19760.69
18:08:25|19762.17
18:08:26|19761.9
18:08:27|19761.5
18:08:28|19762.67
18:08:29|19762.36
18:08:30|19762.9
18:08:31|19762.18
18:08:32|19762.76
18:08:33|19760.7
18:08:34|19769.83
18:08:35|19769.7
18:08:36|19766.93
18:08:37|19767.97
18:08:38|19767.25
18:08:39|19768.58
18:08:41|19766.59
18:08:42|19766.27
18:08:43|19775.01
18:08:44|19774.
18:08:45|19773.59
18:08:46|19774.71
18:08:48|19772.78
18:08:48|19774.8
18:08:49|19776.84
18:08:51|19779.29
18:08:52|19776.24
18:08:52|19768.58
18:08:54|19769.58
18:08:55|19767.43
18:08:57|19765.79
18:08:58|19769.52
18:08:58|19767.89
18:08:59|19771.4
18:09:01|19773.09
18:09:02|19776.92
18:09:03|19775.79
18:09:05|19773.
18:09:06|19774.13
18:09:07|19774.36
18:09:07|19776.7
18:09:08|19776.47
18:09:09|19776.67
18:09:11|19778.38
18:09:11|19777.41
18:09:13|19777.25
18:09:14|19783.46
18:09:15|19782.67
18:09:15|19782.36
18:09:16|19782.99
18:09:17|19783.14
18:09:18|19783.96
18:09:19|19781.38
18:09:21|19782.75
18:09:21|19781.97
18:09:23|19783.21
18:09:23|19781.16
18:09:25|19779.17
18:09:25|19778.5
18:09:27|19778.58
18:09:28|19778.78
18:09:28|19778.58
18:09:30|19776.53
18:09:30|19777.96
18:09:31|19773.01
18:09:32|19774.45
18:09:34|19775.02
18:09:34|19777.07
18:09:35|19774.53
18:09:37|19775.19
18:09:38|19775.68
18:09:39|19776.
18:09:40|19776.78
18:09:41|19775.71
18:09:42|19777.04
18:09:43|19777.73
18:09:44|19777.12
18:09:45|19774.36
18:09:46|19774.96
18:09:48|19774.42
18:09:48|19775.41
18:09:50|19776.26
18:09:52|19777.45
18:09:52|19777.37
18:09:53|19776.21
18:09:54|19775.93
18:09:55|19775.
18:09:56|19774.95
18:09:57|19776.41
18:09:58|19779.35
18:10:00|19781.26
18:10:00|19781.56
18:10:01|19780.01
18:10:02|19781.32
18:10:03|19782.35
18:10:04|19783.03
18:10:06|19780.15
18:10:07|19780.08
18:10:08|19779.19
18:10:09|19782.32
18:10:10|19781.6
18:10:11|19781.53
18:10:12|19784.11
18:10:13|19786.6
18:10:14|19787.38
18:10:15|19785.46
18:10:16|19786.28
18:10:17|19786.69
18:10:18|19786.16
18:10:20|19782.56
18:10:20|19790.87
18:10:21|19789.17
18:10:22|19789.47
18:10:24|19790.59
18:10:24|19789.19
18:10:26|19791.87
18:10:27|19790.47
18:10:27|19787.75
18:10:29|19787.59
18:10:30|19788.93
18:10:30|19788.75
18:10:31|19788.56
18:10:33|19788.2
18:10:33|19788.67
18:10:36|19789.46
18:10:36|19788.57
18:10:37|19787.98
18:10:38|19788.94
18:10:39|19788.79
18:10:41|19785.59
18:10:43|19786.02
18:10:43|19786.41
18:10:44|19786.42
18:10:45|19786.24
18:10:46|19785.97
18:10:47|19785.11
18:10:48|19784.99
18:10:50|19787.19
18:10:51|19785.89
18:10:53|19787.
18:10:53|19788.09
18:10:54|19786.93
18:10:55|19786.12
18:10:56|19786.93
18:10:57|19790.29
18:10:58|19789.3
18:10:59|19791.86
18:11:00|19791.74
18:11:01|19791.12
18:11:02|19790.2
18:11:04|19797.
18:11:04|19796.11
18:11:05|19797.53
18:11:07|19793.36
18:11:07|19793.36
18:11:09|19790.59
18:11:10|19789.79
18:11:11|19790.03
18:11:12|19790.76
18:11:13|19795.9
18:11:13|19798.06
18:11:15|19800.89
18:11:17|19799.11
18:11:17|19798.1
18:11:18|19801.07
18:11:19|19799.35
18:11:20|19801.07
18:11:21|19802.94
18:11:22|19807.78
18:11:23|19804.77
18:11:24|19803.54
18:11:25|19803.12
18:11:26|19803.07
18:11:27|19803.18
18:11:29|19804.48
18:11:30|19804.52
18:11:31|19807.45
18:11:32|19807.39
18:11:32|19806.31
18:11:34|19807.52
18:11:35|19807.43
18:11:35|19807.26
18:11:37|19807.68
18:11:38|19807.28
18:11:39|19807.4
18:11:40|19807.02
18:11:41|19805.32
18:11:41|19806.02
18:11:44|19807.49
18:11:44|19808.2
18:11:45|19807.71
18:11:46|19806.84
18:11:47|19806.29
18:11:48|19798.92
18:11:49|19803.02
18:11:50|19802.1
18:11:52|19802.6
18:11:53|19802.93
18:11:53|19804.22
18:11:56|19801.91
18:11:57|19802.53
18:11:59|19803.53
18:11:59|19801.08
18:12:01|19805.17
18:12:03|19804.81
18:12:03|19801.
18:12:05|19808.84
18:12:06|19811.01
18:12:07|19811.04
18:12:07|19809.87
18:12:09|19809.85
18:12:11|19811.92
18:12:11|19810.15
18:12:12|19811.83
18:12:13|19811.62
18:12:14|19809.91
18:12:15|19808.82
18:12:16|19810.67
18:12:17|19811.11
18:12:18|19810.4
18:12:19|19805.45
18:12:20|19807.43
18:12:21|19806.68
18:12:22|19809.6
18:12:23|19808.37
18:12:24|19809.25
18:12:25|19807.88
18:12:26|19812.66
18:12:28|19815.14
18:12:30|19815.08
18:12:30|19814.33
18:12:31|19812.74
18:12:32|19811.53
18:12:33|19810.28
18:12:34|19810.
18:12:35|19808.12
18:12:36|19808.47
18:12:37|19807.64
18:12:38|19808.7
18:12:39|19807.24
18:12:40|19808.43
18:12:41|19807.55
18:12:42|19806.68
18:12:43|19806.37
18:12:44|19806.86
18:12:45|19805.
18:12:46|19803.81
18:12:47|19803.51
18:12:48|19804.24
18:12:49|19804.4
18:12:50|19805.25
18:12:52|19806.76
18:12:54|19811.6
18:12:54|19810.58
18:12:55|19808.78
18:12:56|19810.51
18:12:58|19809.5
18:13:00|19810.79
18:13:00|19810.31
18:13:01|19811.43
18:13:02|19811.19
18:13:03|19811.36
18:13:04|19811.9
18:13:06|19809.87
18:13:06|19809.75
18:13:08|19810.93
18:13:10|19808.44
18:13:10|19806.29
18:13:11|19809.88
18:13:12|19809.42
18:13:13|19806.35
18:13:14|19808.18
18:13:15|19808.95
18:13:16|19808.68
18:13:17|19807.71
18:13:18|19804.75
18:13:19|19805.8
18:13:20|19807.73
18:13:21|19805.83
18:13:22|19807.94
18:13:23|19806.72
18:13:24|19809.13
18:13:26|19807.93
18:13:28|19807.31
18:13:29|19806.47
18:13:29|19805.11
18:13:30|19805.66
18:13:32|19806.5
18:13:33|19807.54
18:13:34|19805.62
18:13:35|19802.75
18:13:36|19802.05
18:13:37|19801.6
18:13:39|19805.99
18:13:40|19807.5
18:13:41|19806.36
18:13:41|19806.27
18:13:43|19806.88
18:13:43|19805.9
18:13:44|19805.
18:13:46|19804.17
18:13:46|19801.68
18:13:47|19802.34
18:13:48|19802.62
18:13:50|19802.7
18:13:51|19804.31
18:13:51|19804.95
18:13:52|19804.54
18:13:54|19805.08
18:13:56|19805.35
18:13:56|19805.46
18:13:57|19804.06
18:13:58|19805.88
18:13:59|19805.99
18:14:00|19805.31
18:14:01|19805.66
18:14:02|19806.74
18:14:04|19804.57
18:14:05|19806.95
18:14:07|19807.53
18:14:07|19810.43
18:14:08|19810.07
18:14:09|19809.37
18:14:11|19808.62
18:14:12|19810.98
18:14:13|19810.13
18:14:14|19808.81
18:14:15|19808.38
18:14:16|19811.65
18:14:17|19813.12
18:14:17|19812.96
18:14:19|19814.7
18:14:20|19815.85
18:14:20|19815.67
18:14:22|19814.44
18:14:22|19814.58
18:14:24|19809.99
18:14:24|19809.56
18:14:25|19809.79
18:14:27|19806.47
18:14:27|19802.81
18:14:28|19805.9
18:14:29|19805.89
18:14:31|19806.14
18:14:32|19804.4
18:14:33|19797.4
18:14:34|19798.59
18:14:35|19798.85
18:14:36|19798.85
18:14:37|19796.65
18:14:38|19798.19
18:14:38|19800.45
18:14:40|19805.82
18:14:41|19805.64
18:14:42|19806.58
18:14:43|19805.67
18:14:43|19806.02
18:14:45|19805.65
18:14:46|19806.79
18:14:47|19807.69
18:14:47|19804.81
18:14:48|19805.58
18:14:50|19804.73
18:14:51|19803.21
18:14:51|19803.13
18:14:52|19803.58
18:14:55|19805.31
18:14:55|19805.16
18:14:56|19804.22
18:14:57|19805.38
18:14:58|19804.07
18:14:59|19805.86
18:15:00|19803.73
18:15:01|19802.68
18:15:02|19804.05
18:15:04|19805.4
18:15:05|19805.84
18:15:06|19802.42
18:15:08|19800.31
18:15:09|19804.45
18:15:10|19803.38
18:15:11|19803.82
18:15:12|19804.23
18:15:13|19803.58
18:15:13|19803.59
18:15:15|19801.8
18:15:16|19801.6
18:15:17|19803.36
18:15:17|19803.92
18:15:19|19804.73
18:15:20|19800.12
18:15:20|19799.46
18:15:22|19800.79
18:15:23|19802.58
18:15:23|19803.78
18:15:24|19804.51
18:15:26|19806.55
18:15:27|19803.6
18:15:28|19800.28
18:15:29|19801.18
18:15:30|19801.4
18:15:30|19800.43
18:15:32|19800.59
18:15:32|19798.36
18:15:34|19799.71
18:15:35|19799.21
18:15:35|19798.37
18:15:36|19795.88
18:15:37|19794.64
18:15:38|19796.46
18:15:39|19796.78
18:15:41|19797.5
18:15:42|19796.63
18:15:43|19797.58
18:15:44|19794.51
18:15:44|19795.05
18:15:46|19796.43
18:15:46|19794.26
18:15:47|19795.19
18:15:49|19794.61
18:15:50|19794.54
18:15:50|19792.47
18:15:52|19791.26
18:15:53|19793.16
18:15:55|19792.72
18:15:56|19793.59
18:15:56|19786.6
18:15:58|19789.98
18:15:58|19792.37
18:16:00|19791.62
18:16:02|19789.21
18:16:03|19791.75
18:16:04|19791.2
18:16:05|19792.83
18:16:05|19794.93
18:16:07|19796.24
18:16:08|19798.92
18:16:10|19796.64
18:16:10|19796.87
18:16:11|19797.8
18:16:12|19796.92
18:16:13|19798.54
18:16:15|19799.14
18:16:16|19797.66
18:16:17|19801.58
18:16:18|19800.9
18:16:19|19800.47
18:16:20|19800.01
18:16:21|19800.6
18:16:22|19801.02
18:16:23|19800.59
18:16:24|19801.98
18:16:24|19802.27
18:16:26|19800.69
18:16:26|19801.47
18:16:27|19801.28
18:16:28|19803.03
18:16:30|19802.43
18:16:31|19803.8
18:16:31|19806.08
18:16:33|19805.11
18:16:33|19804.92
18:16:36|19809.12
18:16:36|19807.58
18:16:37|19804.38
18:16:38|19805.3
18:16:39|19804.85
18:16:40|19806.44
18:16:41|19809.11
18:16:42|19812.18
18:16:43|19811.31
18:16:44|19810.39
18:16:45|19811.18
18:16:46|19811.75
18:16:47|19811.68
18:16:48|19809.98
18:16:49|19815.22
18:16:50|19811.46
18:16:51|19812.35
18:16:52|19811.99
18:16:53|19813.03
18:16:55|19810.
18:16:55|19811.05
18:16:57|19808.64
18:16:58|19808.86
18:17:00|19808.14
18:17:00|19808.88
18:17:01|19811.54
18:17:03|19809.27
18:17:03|19811.29
18:17:04|19811.72
18:17:07|19813.05
18:17:07|19813.58
18:17:08|19815.83
18:17:09|19816.59
18:17:10|19816.54
18:17:11|19817.35
18:17:13|19815.47
18:17:14|19814.88
18:17:15|19814.18
18:17:16|19812.07
18:17:17|19811.72
18:17:18|19811.99
18:17:19|19811.28
18:17:19|19811.03
18:17:20|19810.63
18:17:21|19809.25
18:17:23|19809.17
18:17:24|19809.99
18:17:25|19802.99
18:17:25|19803.8
18:17:27|19806.91
18:17:29|19805.87
18:17:29|19807.57
18:17:30|19806.2
18:17:31|19806.05
18:17:32|19808.14
18:17:33|19810.68
18:17:34|19809.9
18:17:35|19812.69
18:17:36|19809.51
18:17:37|19808.69
18:17:38|19810.23
18:17:39|19810.75
18:17:40|19812.57
18:17:41|19813.36
18:17:42|19817.
18:17:43|19816.09
18:17:44|19816.99
18:17:45|19817.07
18:17:46|19815.5
18:17:47|19817.11
18:17:48|19817.43
18:17:49|19820.87
18:17:50|19824.33
18:17:51|19824.03
18:17:52|19824.16
18:17:53|19822.28
18:17:54|19822.01
18:17:56|19825.62
18:17:58|19825.78
18:17:58|19823.13
18:17:59|19822.69
18:18:01|19821.04
18:18:03|19822.14
18:18:03|19821.46
18:18:04|19821.45
18:18:06|19818.69
18:18:06|19815.5
18:18:08|19814.54
18:18:09|19815.31
18:18:10|19818.33
18:18:12|19818.15
18:18:12|19817.83
18:18:13|19818.33
18:18:15|19818.37
18:18:16|19817.48
18:18:17|19817.12
18:18:18|19818.36
18:18:19|19815.82
18:18:20|19817.58
18:18:21|19814.69
18:18:23|19818.
18:18:23|19819.74
18:18:25|19817.52
18:18:26|19820.15
18:18:27|19822.75
18:18:28|19823.57
18:18:29|19826.29
18:18:30|19828.13
18:18:31|19827.85
18:18:32|19825.97
18:18:33|19825.14
18:18:35|19825.82
18:18:36|19825.56
18:18:36|19826.71
18:18:38|19826.26
18:18:38|19827.1
18:18:40|19826.94
18:18:40|19827.03
18:18:42|19828.08
18:18:43|19826.92
18:18:43|19828.74
18:18:44|19830.09
18:18:45|19828.74
18:18:46|19829.07
18:18:47|19829.44
18:18:48|19828.15
18:18:50|19828.96
18:18:50|19829.39
18:18:52|19826.77
18:18:52|19828.46
18:18:54|19828.83
18:18:54|19830.3
18:18:55|19830.14
18:18:56|19830.33
18:18:58|19832.71
18:18:59|19833.68
18:19:00|19834.7
18:19:01|19835.2
18:19:02|19834.87
18:19:04|19835.52
18:19:05|19838.99
18:19:07|19834.53
18:19:07|19832.84
18:19:08|19832.9
18:19:10|19832.05
18:19:11|19831.22
18:19:12|19832.69
18:19:13|19829.
18:19:14|19830.7
18:19:15|19831.24
18:19:16|19830.59
18:19:17|19831.08
18:19:18|19830.91
18:19:19|19831.25
18:19:20|19830.91
18:19:21|19830.16
18:19:23|19832.98
18:19:24|19834.06
18:19:24|19834.86
18:19:26|19835.06
18:19:27|19834.56
18:19:28|19834.6
18:19:29|19833.
18:19:30|19834.09
18:19:31|19830.56
18:19:32|19829.79
18:19:33|19830.91
18:19:34|19830.45
18:19:35|19829.92
18:19:36|19832.18
18:19:37|19829.82
18:19:39|19830.89
18:19:39|19829.41
18:19:40|19829.98
18:19:42|19829.9
18:19:42|19829.26
18:19:44|19829.82
18:19:44|19830.5
18:19:45|19828.34
18:19:46|19830.3
18:19:47|19828.35
18:19:48|19829.02
18:19:49|19827.48
18:19:50|19826.82
18:19:51|19827.03
18:19:52|19828.26
18:19:53|19827.82
18:19:54|19827.07
18:19:55|19826.79
18:19:56|19825.41
18:19:58|19822.24
18:20:01|19822.07
18:20:02|19821.22
18:20:04|19821.53
18:20:05|19821.89
18:20:06|19820.87
18:20:07|19820.35
18:20:08|19821.22
18:20:09|19819.62
18:20:10|19820.15
18:20:11|19818.91
18:20:12|19819.13
18:20:13|19818.15
18:20:14|19820.2
18:20:15|19822.27
18:20:16|19820.9
18:20:17|19817.1
18:20:18|19816.2
18:20:19|19815.4
18:20:20|19815.65
18:20:21|19816.99
18:20:22|19816.52
18:20:23|19815.38
18:20:24|19816.68
18:20:25|19815.6
18:20:26|19816.83
18:20:27|19816.73
18:20:28|19818.06
18:20:29|19818.76
18:20:30|19818.26
18:20:31|19818.3
18:20:32|19815.44
18:20:33|19814.38
18:20:34|19813.84
18:20:35|19811.65
18:20:36|19811.98
18:20:37|19811.88
18:20:38|19811.43
18:20:39|19814.38
18:20:40|19812.11
18:20:41|19812.21
18:20:42|19812.02
18:20:43|19813.54
18:20:44|19814.8
18:20:45|19814.06
18:20:46|19813.46
18:20:47|19813.49
18:20:48|19813.04
18:20:49|19812.51
18:20:50|19812.49
18:20:52|19813.1
18:20:52|19813.57
18:20:54|19813.59
18:20:54|19814.53
18:20:55|19813.07
18:20:56|19812.91
18:20:58|19811.65
18:20:58|19811.13
18:21:00|19811.86
18:21:01|19812.19
18:21:03|19805.79
18:21:03|19806.04
18:21:05|19806.85
18:21:05|19808.24
18:21:08|19806.55
18:21:08|19807.31
18:21:09|19807.62
18:21:10|19806.92
18:21:11|19809.5
18:21:12|19807.31
18:21:13|19806.55
18:21:15|19806.8
18:21:16|19807.43
18:21:17|19807.59
18:21:17|19812.
18:21:19|19813.35
18:21:19|19813.81
18:21:20|19812.95
18:21:21|19813.26
18:21:23|19812.82
18:21:25|19812.04
18:21:25|19813.16
18:21:26|19812.51
18:21:27|19812.96
18:21:28|19810.73
18:21:29|19810.28
18:21:30|19810.7
18:21:31|19810.31
18:21:32|19809.9
18:21:33|19810.44
18:21:34|19811.43
18:21:35|19808.17
18:21:36|19810.07
18:21:37|19808.76
18:21:38|19809.49
18:21:39|19809.
18:21:40|19809.21
18:21:41|19808.74
18:21:42|19810.52
18:21:43|19811.14
18:21:44|19811.58
18:21:45|19812.58
18:21:46|19811.89
18:21:47|19813.59
18:21:48|19814.34
18:21:49|19814.97
18:21:50|19814.86
18:21:51|19815.72
18:21:52|19814.66
18:21:53|19814.45
18:21:54|19814.11
18:21:56|19814.11
18:21:57|19808.1
18:21:57|19807.77
18:21:59|19808.18
18:22:00|19811.29
18:22:02|19813.04
18:22:03|19814.5
18:22:04|19813.99
18:22:05|19813.53
18:22:06|19813.88
18:22:07|19813.51
18:22:09|19816.16
18:22:10|19814.15
18:22:11|19812.98
18:22:12|19812.63
18:22:13|19808.48
18:22:14|19812.93
18:22:15|19818.76
18:22:16|19820.12
18:22:17|19820.16
18:22:18|19823.97
18:22:19|19823.01
18:22:20|19823.01
18:22:21|19823.39
18:22:22|19824.27
18:22:23|19823.14
18:22:24|19822.85
18:22:25|19822.19
18:22:26|19821.13
18:22:27|19820.8
18:22:28|19819.49
18:22:29|19820.57
18:22:30|19818.93
18:22:31|19818.48
18:22:32|19818.32
18:22:33|19815.79
18:22:34|19816.25
18:22:35|19816.52
18:22:36|19816.82
18:22:37|19818.21
18:22:38|19816.07
18:22:39|19817.08
18:22:40|19817.02
18:22:41|19816.08
18:22:42|19816.01
18:22:43|19817.61
18:22:44|19816.08
18:22:45|19816.84
18:22:46|19817.31
18:22:47|19817.11
18:22:48|19816.71
18:22:49|19810.34
18:22:50|19810.22
18:22:51|19813.15
18:22:52|19813.35
18:22:53|19810.99
18:22:54|19810.62
18:22:55|19807.59
18:22:56|19807.9
18:22:57|19807.51
18:22:58|19807.71
18:22:59|19807.74
18:23:00|19808.18
18:23:01|19804.98
18:23:03|19806.19
18:23:03|19806.02
18:23:05|19803.8
18:23:07|19804.47
18:23:08|19805.57
18:23:08|19805.09
18:23:10|19804.63
18:23:11|19802.96
18:23:12|19804.91
18:23:13|19804.08
18:23:14|19802.88
18:23:15|19804.03
18:23:16|19803.14
18:23:17|19804.55
18:23:18|19804.19
18:23:19|19804.76
18:23:20|19803.56
18:23:21|19801.87
18:23:22|19803.38
18:23:23|19802.87
18:23:24|19802.71
18:23:26|19802.94
18:23:26|19802.17
18:23:27|19803.66
18:23:28|19804.17
18:23:30|19804.09
18:23:30|19804.51
18:23:31|19805.73
18:23:32|19804.76
18:23:34|19804.3
18:23:34|19803.96
18:23:35|19803.09
18:23:37|19800.48
18:23:37|19800.61
18:23:38|19801.74
18:23:39|19800.45
18:23:40|19803.
18:23:41|19803.5
18:23:43|19802.11
18:23:44|19801.73
18:23:44|19801.4
18:23:46|19800.15
18:23:47|19800.48
18:23:48|19801.36
18:23:49|19801.08
18:23:50|19802.22
18:23:51|19800.58
18:23:52|19803.28
18:23:53|19803.59
18:23:54|19802.77
18:23:55|19801.92
18:23:56|19802.12
18:23:57|19802.54
18:23:58|19806.92
18:23:59|19805.35
18:24:00|19804.82
18:24:01|19805.57
18:24:02|19805.16
18:24:03|19806.01
18:24:05|19805.2
18:24:05|19807.36
18:24:06|19807.64
18:24:07|19808.24
18:24:09|19807.04
18:24:10|19806.77
18:24:12|19803.32
18:24:13|19804.31
18:24:13|19805.62
18:24:15|19808.63
18:24:16|19813.26
18:24:17|19815.75
18:24:18|19816.29
18:24:19|19815.14
18:24:20|19816.96
18:24:21|19820.63
18:24:22|19818.3
18:24:23|19817.42
18:24:24|19817.23
18:24:26|19816.65
18:24:27|19817.01
18:24:28|19816.31
18:24:28|19817.31
18:24:29|19817.15
18:24:30|19816.94
18:24:32|19815.92
18:24:32|19816.77
18:24:34|19816.49
18:24:34|19816.43
18:24:36|19816.23
18:24:37|19815.86
18:24:37|19815.1
18:24:38|19818.38
18:24:40|19818.38
18:24:41|19816.84
18:24:41|19816.43
18:24:43|19817.13
18:24:43|19815.93
18:24:44|19816.54
18:24:46|19818.54
18:24:47|19817.76
18:24:47|19817.37
18:24:49|19818.2
18:24:50|19817.76
18:24:51|19814.58
18:24:52|19815.58
18:24:53|19815.39
18:24:53|19812.4
18:24:55|19812.51
18:24:55|19813.55
18:24:56|19813.24
18:24:57|19813.03
18:24:58|19813.26
18:24:59|19814.23
18:25:00|19813.56
18:25:01|19814.01
18:25:02|19814.02
18:25:03|19814.15
18:25:04|19814.35
18:25:06|19813.55
18:25:08|19815.55
18:25:09|19815.76
18:25:11|19814.8
18:25:11|19817.11
18:25:13|19822.73
18:25:15|19821.37
18:25:16|19822.57
18:25:16|19822.22
18:25:17|19823.37
18:25:18|19823.6
18:25:20|19823.09
18:25:20|19822.77
18:25:22|19829.45
18:25:24|19823.05
18:25:24|19821.63
18:25:25|19822.96
18:25:26|19822.78
18:25:28|19822.56
18:25:29|19818.84
18:25:30|19819.61
18:25:31|19817.05
18:25:32|19818.92
18:25:33|19819.66
18:25:34|19819.07
18:25:35|19817.09
18:25:36|19815.69
18:25:37|19815.6
18:25:38|19816.42
18:25:39|19814.15
18:25:40|19812.84
18:25:41|19811.58
18:25:42|19813.97
18:25:44|19812.67
18:25:44|19815.63
18:25:45|19815.94
18:25:46|19815.04
18:25:47|19815.03
18:25:48|19817.19
18:25:50|19820.14
18:25:51|19819.87
18:25:52|19817.58
18:25:53|19816.54
18:25:54|19816.3
18:25:55|19815.78
18:25:56|19814.54
18:25:57|19814.64
18:25:58|19810.63
18:25:59|19811.46
18:26:00|19811.31
18:26:01|19810.47
18:26:03|19810.67
18:26:04|19812.66
18:26:05|19811.92
18:26:06|19817.06
18:26:07|19817.89
18:26:08|19819.32
18:26:08|19818.72
18:26:09|19818.35
18:26:11|19818.62
18:26:13|19816.16
18:26:13|19816.64
18:26:15|19818.37
18:26:16|19818.81
18:26:17|19819.7
18:26:19|19819.23
18:26:19|19819.34
18:26:20|19823.26
18:26:21|19824.38
18:26:22|19826.72
18:26:23|19829.19
18:26:24|19829.15
18:26:26|19829.34
18:26:27|19829.14
18:26:28|19828.53
18:26:29|19828.08
18:26:30|19827.03
18:26:31|19826.95
18:26:31|19827.35
18:26:33|19826.59
18:26:34|19827.77
18:26:35|19830.72
18:26:36|19832.26
18:26:37|19830.44
18:26:38|19829.78
18:26:39|19828.09
18:26:40|19828.86
18:26:41|19829.83
18:26:42|19829.33
18:26:43|19830.11
18:26:44|19827.7
18:26:45|19828.19
18:26:46|19828.68
18:26:47|19827.94
18:26:48|19827.17
18:26:48|19827.32
18:26:50|19825.18
18:26:51|19825.08
18:26:52|19827.27
18:26:53|19827.03
18:26:54|19827.18
18:26:55|19827.17
18:26:56|19826.78
18:26:57|19826.95
18:26:59|19828.24
18:26:59|19827.31
18:27:00|19829.17
18:27:02|19829.23
18:27:03|19828.99
18:27:04|19829.5
18:27:04|19829.8
18:27:07|19828.93
18:27:07|19833.5
18:27:09|19835.59
18:27:10|19836.49
18:27:11|19835.37
18:27:11|19834.49
18:27:13|19833.73
18:27:15|19832.69
18:27:15|19833.25
18:27:16|19836.
18:27:17|19837.08
18:27:18|19837.
18:27:20|19836.62
18:27:20|19840.67
18:27:22|19840.65
18:27:23|19841.3
18:27:25|19843.96
18:27:25|19844.09
18:27:26|19842.75
18:27:27|19841.06
18:27:28|19841.55
18:27:29|19842.12
18:27:30|19843.14
18:27:31|19842.98
18:27:32|19842.46
18:27:33|19840.83
18:27:34|19841.84
18:27:35|19840.74
18:27:36|19840.12
18:27:38|19844.06
18:27:38|19842.67
18:27:40|19838.41
18:27:42|19839.63
18:27:42|19838.84
18:27:43|19840.08
18:27:44|19837.81
18:27:45|19838.63
18:27:46|19839.51
18:27:47|19838.46
18:27:48|19838.31
18:27:49|19837.04
18:27:50|19832.71
18:27:51|19832.66
18:27:52|19837.09
18:27:53|19837.84
18:27:54|19836.43
18:27:55|19835.72
18:27:56|19837.05
18:27:57|19833.82
18:27:58|19831.79
18:27:59|19832.47
18:28:00|19833.12
18:28:01|19834.6
18:28:02|19833.01
18:28:03|19833.38
18:28:04|19839.94
18:28:06|19840.92
18:28:08|19842.49
18:28:08|19845.88
18:28:09|19844.87
18:28:11|19839.61
18:28:12|19844.52
18:28:13|19844.27
18:28:14|19844.06
18:28:14|19843.82
18:28:16|19843.68
18:28:18|19842.61
18:28:18|19841.72
18:28:19|19840.44
18:28:21|19842.41
18:28:22|19840.81
18:28:23|19841.48
18:28:24|19841.99
18:28:26|19839.58
18:28:26|19837.49
18:28:27|19838.13
18:28:28|19837.71
18:28:29|19837.26
18:28:30|19838.25
18:28:31|19836.89
18:28:32|19837.47
18:28:33|19841.16
18:28:34|19838.22
18:28:35|19839.09
18:28:36|19839.55
18:28:37|19839.94
18:28:38|19840.22
18:28:39|19839.53
18:28:40|19839.8
18:28:41|19840.83
18:28:42|19843.28
18:28:43|19841.78
18:28:44|19842.56
18:28:45|19844.08
18:28:46|19844.11
18:28:47|19843.01
18:28:48|19847.27
18:28:49|19849.35
18:28:50|19852.97
18:28:51|19847.92
18:28:52|19849.23
18:28:53|19848.83
18:28:54|19846.55
18:28:55|19847.12
18:28:56|19846.73
18:28:57|19846.65
18:28:58|19846.45
18:28:59|19845.02
18:29:00|19845.17
18:29:01|19846.86
18:29:02|19844.69
18:29:03|19842.92
18:29:04|19845.9
18:29:05|19846.58
18:29:06|19845.72
18:29:07|19845.62
18:29:08|19845.58
18:29:09|19844.95
18:29:10|19841.79
18:29:11|19842.06
18:29:12|19842.69
18:29:13|19841.58
18:29:14|19842.27
18:29:15|19842.02
18:29:16|19841.46
18:29:17|19842.53
18:29:18|19842.93
18:29:20|19841.84
18:29:21|19842.79
18:29:23|19842.18
18:29:23|19840.65
18:29:24|19841.38
18:29:25|19841.91
18:29:26|19841.43
18:29:27|19841.45
18:29:28|19842.79
18:29:29|19844.22
18:29:30|19842.77
18:29:31|19842.54
18:29:32|19842.79
18:29:33|19843.21
18:29:34|19842.44
18:29:35|19842.29
18:29:36|19842.91
18:29:37|19843.2
18:29:38|19844.1
18:29:39|19844.27
18:29:40|19841.59
18:29:41|19841.94
18:29:42|19842.59
18:29:43|19842.25
18:29:44|19842.69
18:29:45|19842.97
18:29:46|19842.84
18:29:47|19842.79
18:29:48|19844.66
18:29:50|19846.65
18:29:51|19847.16
18:29:52|19846.91
18:29:53|19850.
18:29:54|19852.91
18:29:56|19851.43
18:29:56|19851.1
18:29:57|19851.35
18:29:58|19850.78
18:29:59|19849.68
18:30:00|19850.09
18:30:01|19848.61
18:30:02|19855.01
18:30:03|19851.53
18:30:04|19848.75
18:30:06|19844.26
18:30:06|19843.51
18:30:08|19843.99
18:30:10|19841.4
18:30:11|19841.77
18:30:12|19841.39
18:30:13|19843.74
18:30:13|19844.58
18:30:15|19841.3
18:30:16|19836.38
18:30:17|19841.6
18:30:19|19843.87
18:30:19|19843.98
18:30:20|19845.42
18:30:21|19845.53
18:30:22|19845.94
18:30:23|19847.49
18:30:24|19847.02
18:30:25|19846.62
18:30:26|19848.64
18:30:27|19847.91
18:30:28|19847.5
18:30:29|19847.8
18:30:30|19848.
18:30:31|19850.54
18:30:32|19849.95
18:30:34|19849.54
18:30:35|19848.92
18:30:35|19848.72
18:30:37|19850.92
18:30:37|19849.28
18:30:39|19850.56
18:30:39|19850.34
18:30:41|19851.11
18:30:41|19854.53
18:30:42|19853.61
18:30:43|19853.31
18:30:45|19853.33
18:30:45|19848.42
18:30:46|19848.44
18:30:48|19847.54
18:30:49|19847.39
18:30:49|19848.27
18:30:51|19845.58
18:30:52|19843.1
18:30:52|19844.18
18:30:54|19846.6
18:30:55|19846.92
18:30:55|19847.34
18:30:57|19846.65
18:30:57|19846.1
18:30:58|19844.43
18:31:00|19845.74
18:31:01|19845.02
18:31:02|19851.83
18:31:03|19854.22
18:31:03|19852.45
18:31:04|19854.15
18:31:06|19854.97
18:31:06|19854.74
18:31:09|19854.57
18:31:09|19863.59
18:31:10|19868.61
18:31:11|19867.42
18:31:12|19867.02
18:31:13|19864.77
18:31:14|19865.21
18:31:15|19868.79
18:31:16|19876.1
18:31:17|19875.4
18:31:18|19862.43
18:31:19|19868.76
18:31:20|19867.6
18:31:22|19868.61
18:31:23|19869.92
18:31:25|19867.81
18:31:25|19867.46
18:31:26|19867.94
18:31:27|19869.58
18:31:28|19872.
18:31:30|19868.89
18:31:30|19868.96
18:31:32|19867.08
18:31:33|19864.74
18:31:34|19864.21
18:31:34|19866.34
18:31:35|19866.92
18:31:36|19865.77
18:31:38|19865.83
18:31:38|19867.2
18:31:39|19869.17
18:31:41|19866.48
18:31:41|19864.45
18:31:42|19866.29
18:31:43|19864.84
18:31:44|19867.3
18:31:45|19864.43
18:31:47|19866.85
18:31:48|19866.79
18:31:50|19866.98
18:31:50|19868.
18:31:51|19868.74
18:31:52|19867.9
18:31:53|19865.83
18:31:54|19866.58
18:31:55|19868.56
18:31:56|19868.17
18:31:57|19867.8
18:31:58|19866.64
18:31:59|19868.69
18:32:00|19864.46
18:32:01|19866.05
18:32:02|19865.38
18:32:03|19863.4
18:32:04|19862.66
18:32:05|19863.59
18:32:06|19861.59
18:32:07|19862.08
18:32:08|19862.7
18:32:10|19860.83
18:32:12|19856.12
18:32:12|19856.14
18:32:13|19854.99
18:32:14|19858.71
18:32:15|19859.09
18:32:16|19858.8
18:32:17|19861.16
18:32:18|19866.56
18:32:19|19868.47
18:32:20|19869.02
18:32:21|19866.29
18:32:22|19867.87
18:32:23|19867.49
18:32:24|19867.55
18:32:26|19871.22
18:32:27|19873.64
18:32:28|19875.06
18:32:29|19873.68
18:32:29|19871.49
18:32:30|19870.84
18:32:32|19869.58
18:32:33|19869.75
18:32:34|19868.77
18:32:35|19866.31
18:32:36|19867.1
18:32:37|19867.91
18:32:38|19868.36
18:32:38|19866.81
18:32:40|19867.65
18:32:41|19864.11
18:32:42|19862.6
18:32:42|19859.33
18:32:43|19859.39
18:32:45|19858.19
18:32:46|19859.2
18:32:47|19859.78
18:32:47|19858.96
18:32:49|19858.4
18:32:50|19859.74
18:32:51|19857.6
18:32:52|19857.34
18:32:52|19854.19
18:32:54|19856.2
18:32:54|19857.22
18:32:55|19858.71
18:32:57|19859.08
18:32:58|19859.88
18:32:59|19862.03
18:33:00|19859.99
18:33:01|19858.66
18:33:02|19859.63
18:33:02|19860.57
18:33:04|19860.02
18:33:04|19858.25
18:33:06|19857.85
18:33:06|19858.57
18:33:07|19858.49
18:33:08|19859.19
18:33:11|19856.35
18:33:12|19855.92
18:33:13|19858.34
18:33:14|19857.51
18:33:16|19857.32
18:33:17|19855.82
18:33:18|19855.56
18:33:19|19856.78
18:33:21|19855.9
18:33:22|19856.59
18:33:23|19856.22
18:33:25|19857.08
18:33:25|19858.39
18:33:26|19858.51
18:33:27|19857.78
18:33:29|19857.
18:33:29|19855.86
18:33:30|19856.81
18:33:32|19857.1
18:33:33|19857.45
18:33:33|19859.33
18:33:34|19861.09
18:33:35|19861.49
18:33:36|19861.33
18:33:38|19860.18
18:33:39|19859.91
18:33:40|19857.55
18:33:41|19858.65
18:33:42|19857.82
18:33:43|19858.04
18:33:44|19859.4
18:33:45|19856.97
18:33:46|19857.18
18:33:47|19856.27
18:33:48|19858.9
18:33:49|19859.59
18:33:50|19859.35
18:33:51|19859.34
18:33:52|19859.2
18:33:53|19858.84
18:33:54|19860.96
18:33:56|19859.07
18:33:57|19858.95
18:33:58|19860.05
18:33:58|19861.8
18:34:00|19860.63
18:34:01|19857.44
18:34:02|19859.16
18:34:03|19859.42
18:34:04|19860.61
18:34:05|19860.08
18:34:06|19862.51
18:34:07|19862.32
18:34:08|19860.05
18:34:09|19859.39
18:34:10|19860.78
18:34:11|19859.56
18:34:13|19857.88
18:34:13|19856.95
18:34:15|19861.67
18:34:16|19860.05
18:34:17|19861.67
18:34:18|19859.53
18:34:19|19860.33
18:34:20|19856.72
18:34:22|19856.96
18:34:23|19855.96
18:34:24|19858.11
18:34:25|19854.17
18:34:26|19855.63
18:34:27|19855.11
18:34:28|19857.81
18:34:30|19857.99
18:34:31|19858.46
18:34:32|19857.96
18:34:32|19858.07
18:34:33|19856.49
18:34:35|19857.15
18:34:36|19854.91
18:34:36|19852.8
18:34:38|19852.93
18:34:39|19852.19
18:34:40|19853.18
18:34:40|19855.76
18:34:41|19855.49
18:34:42|19852.1
18:34:44|19852.1
18:34:44|19850.66
18:34:46|19851.53
18:34:46|19849.86
18:34:47|19844.63
18:34:48|19845.26
18:34:49|19845.45
18:34:51|19844.5
18:34:51|19847.66
18:34:52|19845.47
18:34:53|19846.63
18:34:54|19847.48
18:34:55|19845.88
18:34:56|19847.08
18:34:57|19845.99
18:34:58|19846.33
18:34:59|19846.89
18:35:00|19845.57
18:35:01|19845.74
18:35:02|19847.13
18:35:03|19846.42
18:35:05|19841.29
18:35:06|19837.82
18:35:08|19836.96
18:35:09|19834.79
18:35:09|19832.56
18:35:10|19832.4
18:35:11|19834.8
18:35:13|19835.76
18:35:15|19837.37
18:35:16|19833.22
18:35:17|19834.93
18:35:18|19833.47
18:35:19|19832.89
18:35:20|19834.57
18:35:21|19832.17
18:35:23|19833.68
18:35:24|19834.29
18:35:24|19833.42
18:35:26|19834.23
18:35:26|19832.72
18:35:27|19830.24
18:35:29|19830.37
18:35:30|19829.02
18:35:31|19829.37
18:35:31|19827.28
18:35:33|19821.9
18:35:33|19821.3
18:35:35|19824.03
18:35:36|19821.86
18:35:37|19824.52
18:35:38|19822.44
18:35:39|19822.13
18:35:40|19827.28
18:35:41|19826.01
18:35:42|19827.29
18:35:43|19827.3
18:35:44|19828.83
18:35:45|19828.66
18:35:46|19825.88
18:35:47|19824.8
18:35:48|19823.61
18:35:49|19823.09
18:35:50|19822.32
18:35:51|19820.85
18:35:52|19820.
18:35:53|19822.05
18:35:54|19820.93
18:35:55|19821.61
18:35:56|19821.
18:35:58|19824.55
18:35:58|19825.52
18:36:00|19826.57
18:36:01|19824.59
18:36:02|19826.46
18:36:02|19829.94
18:36:03|19827.89
18:36:05|19829.37
18:36:06|19829.76
18:36:07|19834.96
18:36:07|19836.95
18:36:08|19837.53
18:36:10|19836.87
18:36:10|19834.21
18:36:12|19834.52
18:36:13|19833.51
18:36:15|19836.04
18:36:15|19836.21
18:36:16|19836.13
18:36:18|19839.63
18:36:19|19840.86
18:36:20|19841.03
18:36:21|19836.44
18:36:22|19836.19
18:36:24|19834.04
18:36:25|19834.26
18:36:27|19836.17
18:36:27|19843.99
18:36:28|19841.4
18:36:29|19842.44
18:36:30|19842.41
18:36:32|19842.14
18:36:33|19842.31
18:36:33|19842.57
18:36:34|19842.31
18:36:35|19841.9
18:36:36|19841.99
18:36:37|19841.27
18:36:38|19839.92
18:36:40|19840.1
18:36:41|19839.57
18:36:42|19838.9
18:36:43|19841.41
18:36:44|19840.81
18:36:45|19841.1
18:36:46|19841.57
18:36:47|19840.66
18:36:48|19841.11
18:36:49|19840.58
18:36:50|19840.5
18:36:51|19839.93
18:36:52|19840.14
18:36:53|19842.47
18:36:55|19842.29
18:36:56|19843.5
18:36:57|19846.16
18:36:57|19843.35
18:36:59|19841.42
18:36:59|19838.92
18:37:01|19841.1
18:37:01|19841.53
18:37:02|19842.98
18:37:03|19842.52
18:37:04|19843.64
18:37:05|19843.36
18:37:07|19843.02
18:37:07|19845.04
18:37:08|19844.8
18:37:09|19851.81
18:37:10|19853.1
18:37:11|19853.23
18:37:12|19851.61
18:37:13|19849.91
18:37:15|19850.55
18:37:15|19849.84
18:37:16|19850.07
18:37:18|19848.76
18:37:19|19850.99
18:37:20|19850.64
18:37:21|19848.95
18:37:22|19848.04
18:37:23|19849.59
18:37:25|19850.27
18:37:25|19850.01
18:37:27|19850.81
18:37:27|19853.78
18:37:29|19855.37
18:37:30|19854.23
18:37:31|19850.77
18:37:32|19852.72
18:37:33|19849.13
18:37:34|19851.04
18:37:35|19851.19
18:37:37|19851.48
18:37:37|19852.94
18:37:39|19852.27
18:37:40|19852.47
18:37:40|19853.24
18:37:42|19853.06
18:37:42|19853.25
18:37:44|19855.3
18:37:44|19855.
18:37:46|19854.31
18:37:47|19853.19
18:37:48|19852.33
18:37:49|19852.44
18:37:50|19853.2
18:37:51|19855.09
18:37:52|19854.93
18:37:53|19856.02
18:37:54|19855.02
18:37:55|19854.46
18:37:56|19853.99
18:37:57|19852.08
18:37:58|19852.97
18:37:59|19853.23
18:38:00|19851.95
18:38:01|19853.72
18:38:02|19854.9
18:38:03|19854.68
18:38:04|19855.58
18:38:05|19854.36
18:38:06|19855.04
18:38:07|19854.34
18:38:08|19854.95
18:38:09|19856.78
18:38:10|19855.37
18:38:11|19856.54
18:38:12|19859.33
18:38:14|19853.17
18:38:15|19852.67
18:38:16|19850.79
18:38:17|19850.01
18:38:19|19851.05
18:38:19|19851.16
18:38:21|19849.73
18:38:22|19849.36
18:38:23|19847.94
18:38:24|19846.67
18:38:25|19846.23
18:38:26|19847.81
18:38:27|19847.19
18:38:28|19847.87
18:38:29|19847.89
18:38:30|19849.72
18:38:31|19848.19
18:38:32|19848.32
18:38:33|19847.85
18:38:35|19848.52
18:38:36|19849.21
18:38:38|19852.06
18:38:39|19851.5
18:38:40|19851.54
18:38:40|19850.55
18:38:41|19849.97
18:38:43|19848.65
18:38:44|19850.58
18:38:46|19848.74
18:38:47|19848.31
18:38:48|19846.32
18:38:49|19846.51
18:38:50|19847.81
18:38:51|19848.62
18:38:52|19847.54
18:38:53|19846.12
18:38:54|19840.59
18:38:56|19843.97
18:38:56|19840.91
18:38:57|19839.74
18:38:58|19840.19
18:38:59|19839.59
18:39:00|19842.14
18:39:01|19842.42
18:39:02|19841.79
18:39:03|19841.79
18:39:04|19839.57
18:39:05|19841.43
18:39:06|19841.68
18:39:08|19841.99
18:39:08|19842.9
18:39:09|19840.93
18:39:10|19839.37
18:39:11|19838.89
18:39:12|19842.34
18:39:13|19842.57
18:39:14|19841.68
18:39:16|19843.41
18:39:18|19843.97
18:39:18|19843.25
18:39:19|19844.
18:39:21|19844.06
18:39:21|19842.06
18:39:22|19842.99
18:39:23|19845.86
18:39:25|19847.96
18:39:26|19850.56
18:39:27|19849.04
18:39:28|19850.47
18:39:29|19849.49
18:39:30|19849.25
18:39:31|19848.55
18:39:32|19851.16
18:39:33|19850.8
18:39:34|19850.04
18:39:35|19854.03
18:39:36|19854.33
18:39:37|19853.89
18:39:38|19854.1
18:39:40|19853.79
18:39:41|19854.25
18:39:41|19853.
18:39:42|19852.29
18:39:44|19852.61
18:39:45|19852.19
18:39:45|19852.53
18:39:47|19849.5
18:39:47|19846.05
18:39:48|19847.58
18:39:49|19851.1
18:39:51|19851.37
18:39:51|19849.08
18:39:53|19849.52
18:39:53|19849.02
18:39:54|19848.52
18:39:56|19849.02
18:39:57|19848.05
18:39:58|19848.88
18:39:59|19848.65
18:40:00|19849.48
18:40:01|19849.47
18:40:03|19849.02
18:40:03|19850.88
18:40:04|19850.46
18:40:06|19845.26
18:40:07|19847.28
18:40:08|19845.38
18:40:09|19848.35
18:40:11|19847.97
18:40:12|19846.55
18:40:12|19847.88
18:40:14|19848.11
18:40:14|19850.58
18:40:16|19852.2
18:40:17|19849.51
18:40:19|19848.55
18:40:19|19849.07
18:40:21|19847.95
18:40:23|19848.66
18:40:24|19849.24
18:40:25|19850.26
18:40:26|19849.82
18:40:27|19846.71
18:40:28|19848.25
18:40:29|19846.88
18:40:30|19847.65
18:40:31|19846.26
18:40:32|19845.37
18:40:33|19844.99
18:40:35|19844.26
18:40:35|19846.05
18:40:36|19845.4
18:40:38|19845.59
18:40:39|19844.16
18:40:40|19845.11
18:40:41|19846.28
18:40:41|19847.52
18:40:43|19846.49
18:40:45|19844.57
18:40:45|19843.83
18:40:46|19840.61
18:40:47|19843.35
18:40:49|19844.36
18:40:50|19843.67
18:40:51|19844.11
18:40:52|19842.96
18:40:53|19846.38
18:40:54|19844.74
18:40:55|19844.29
18:40:55|19844.
18:40:58|19845.35
18:40:58|19844.46
18:40:59|19845.24
18:41:00|19845.43
18:41:01|19846.34
18:41:02|19845.95
18:41:03|19844.86
18:41:04|19845.77
18:41:05|19844.25
18:41:06|19843.76
18:41:07|19842.52
18:41:08|19842.95
18:41:09|19842.62
18:41:10|19844.89
18:41:11|19843.29
18:41:12|19844.3
18:41:13|19841.17
18:41:14|19842.3
18:41:15|19842.92
18:41:16|19842.34
18:41:18|19844.14
18:41:20|19842.49
18:41:21|19844.16
18:41:23|19844.6
18:41:23|19843.58
18:41:24|19843.4
18:41:26|19843.85
18:41:27|19843.61
18:41:28|19844.46
18:41:30|19843.4
18:41:30|19842.22
18:41:31|19838.93
18:41:32|19836.83
18:41:33|19837.48
18:41:34|19837.87
18:41:35|19836.39
18:41:36|19832.17
18:41:37|19831.69
18:41:38|19832.58
18:41:39|19833.83
18:41:40|19832.91
18:41:41|19832.89
18:41:42|19832.92
18:41:43|19832.1
18:41:44|19832.29
18:41:45|19835.57
18:41:46|19836.15
18:41:47|19839.29
18:41:48|19838.91
18:41:49|19840.31
18:41:50|19839.94
18:41:51|19839.13
18:41:52|19840.32
18:41:53|19840.83
18:41:54|19840.73
18:41:55|19844.01
18:41:56|19844.66
18:41:57|19844.65
18:41:58|19844.26
18:41:59|19844.52
18:42:00|19843.97
18:42:01|19842.67
18:42:02|19843.26
18:42:03|19842.64
18:42:05|19843.71
18:42:05|19843.54
18:42:07|19843.55
18:42:08|19843.82
18:42:08|19844.25
18:42:10|19843.17
18:42:11|19840.73
18:42:12|19834.62
18:42:13|19831.03
18:42:14|19828.49
18:42:15|19831.06
18:42:16|19828.99
18:42:17|19828.84
18:42:18|19828.36
18:42:19|19829.59
18:42:20|19830.96
18:42:22|19832.11
18:42:23|19834.61
18:42:24|19835.91
18:42:24|19834.63
18:42:26|19835.55
18:42:28|19834.68
18:42:29|19834.52
18:42:30|19837.93
18:42:31|19837.81
18:42:32|19835.71
18:42:34|19836.4
18:42:34|19836.85
18:42:35|19836.6
18:42:36|19837.18
18:42:37|19837.59
18:42:38|19837.64
18:42:39|19837.24
18:42:41|19833.85
18:42:42|19832.51
18:42:43|19832.28
18:42:43|19833.95
18:42:45|19832.28
18:42:46|19835.23
18:42:46|19832.78
18:42:47|19833.94
18:42:49|19831.4
18:42:49|19831.66
18:42:50|19830.78
18:42:53|19831.09
18:42:53|19830.4
18:42:54|19829.8
18:42:55|19829.02
18:42:56|19831.35
18:42:57|19831.25
18:42:58|19830.35
18:42:59|19830.75
18:43:00|19832.55
18:43:01|19831.99
18:43:02|19828.67
18:43:03|19830.73
18:43:04|19830.15
18:43:05|19829.84
18:43:06|19831.07
18:43:07|19828.72
18:43:08|19826.71
18:43:09|19828.5
18:43:10|19830.79
18:43:11|19827.35
18:43:12|19828.6
18:43:13|19828.77
18:43:14|19826.97
18:43:15|19828.16
18:43:16|19830.86
18:43:17|19829.21
18:43:19|19827.85
18:43:20|19828.21
18:43:20|19826.76
18:43:21|19831.91
18:43:24|19832.76
18:43:24|19831.6
18:43:25|19830.9
18:43:26|19831.95
18:43:27|19832.24
18:43:28|19835.9
18:43:30|19833.54
18:43:32|19833.64
18:43:32|19831.96
18:43:34|19833.44
18:43:36|19833.62
18:43:36|19837.33
18:43:37|19835.43
18:43:38|19835.39
18:43:39|19834.21
18:43:41|19836.5
18:43:42|19837.85
18:43:43|19835.62
18:43:44|19835.11
18:43:45|19834.02
18:43:46|19833.49
18:43:47|19835.29
18:43:48|19835.3
18:43:49|19833.2
18:43:50|19836.04
18:43:51|19833.49
18:43:52|19833.92
18:43:52|19836.38
18:43:54|19834.04
18:43:55|19836.45
18:43:56|19835.3
18:43:57|19834.03
18:43:57|19834.65
18:43:59|19834.97
18:43:59|19835.1
18:44:01|19835.04
18:44:02|19834.78
18:44:02|19836.35
18:44:05|19838.54
18:44:05|19839.61
18:44:06|19839.01
18:44:07|19838.71
18:44:08|19839.43
18:44:09|19838.86
18:44:10|19840.49
18:44:11|19848.89
18:44:12|19851.32
18:44:13|19852.78
18:44:14|19850.69
18:44:15|19849.45
18:44:16|19850.75
18:44:17|19850.47
18:44:18|19849.21
18:44:19|19849.11
18:44:20|19849.58
18:44:21|19849.42
18:44:22|19850.28
18:44:23|19849.8
18:44:24|19852.31
18:44:26|19850.48
18:44:26|19849.92
18:44:27|19850.52
18:44:28|19850.28
18:44:29|19851.03
18:44:30|19851.35
18:44:31|19849.75
18:44:32|19850.87
18:44:33|19850.52
18:44:34|19852.69
18:44:35|19851.29
18:44:36|19851.8
18:44:37|19853.54
18:44:38|19854.23
18:44:39|19853.39
18:44:40|19850.3
18:44:41|19851.25
18:44:42|19850.9
18:44:43|19851.09
18:44:44|19850.3
18:44:45|19850.41
18:44:46|19848.09
18:44:47|19851.17
18:44:48|19849.76
18:44:49|19849.5
18:44:50|19849.88
18:44:51|19848.67
18:44:52|19847.9
18:44:53|19849.57
18:44:54|19849.74
18:44:56|19852.33
18:44:56|19850.92
18:44:58|19851.15
18:44:58|19852.01
18:45:00|19850.35
18:45:01|19847.39
18:45:02|19851.17
18:45:03|19850.93
18:45:04|19849.74
18:45:04|19852.12
18:45:06|19845.88
18:45:06|19841.01
18:45:07|19841.2
18:45:09|19839.68
18:45:10|19838.81
18:45:11|19839.
18:45:12|19838.94
18:45:14|19833.71
18:45:14|19834.69
18:45:15|19833.01
18:45:16|19833.72
18:45:17|19835.14
18:45:18|19836.44
18:45:19|19836.43
18:45:21|19834.73
18:45:21|19835.43
18:45:22|19834.55
18:45:24|19836.71
18:45:24|19834.47
18:45:25|19833.41
18:45:27|19833.66
18:45:27|19834.16
18:45:28|19835.16
18:45:30|19834.03
18:45:31|19835.07
18:45:32|19834.74
18:45:33|19837.12
18:45:33|19838.56
18:45:34|19837.67
18:45:36|19837.97
18:45:36|19836.49
18:45:38|19828.7
18:45:39|19829.95
18:45:40|19829.26
18:45:40|19831.49
18:45:42|19831.23
18:45:43|19828.09
18:45:44|19828.89
18:45:45|19828.83
18:45:46|19830.53
18:45:47|19830.66
18:45:47|19828.29
18:45:49|19826.56
18:45:50|19827.22
18:45:51|19827.53
18:45:52|19827.37
18:45:52|19825.45
18:45:54|19825.26
18:45:56|19828.81
18:45:56|19828.72
18:45:57|19826.84
18:45:58|19829.05
18:45:59|19829.9
18:46:00|19830.24
18:46:01|19826.69
18:46:02|19826.08
18:46:04|19823.77
18:46:04|19822.63
18:46:06|19823.18
18:46:07|19825.07
18:46:07|19826.71
18:46:09|19822.08
18:46:10|19823.02
18:46:11|19822.23
18:46:12|19822.41
18:46:13|19821.93
18:46:14|19819.73
18:46:15|19819.45
18:46:15|19817.8
18:46:16|19815.76
18:46:18|19814.92
18:46:20|19813.09
18:46:20|19810.95
18:46:21|19810.97
18:46:23|19812.86
18:46:25|19812.92
18:46:25|19814.91
18:46:26|19816.53
18:46:27|19816.89
18:46:28|19815.47
18:46:29|19817.67
18:46:30|19818.05
18:46:31|19817.08
18:46:32|19814.62
18:46:33|19815.37
18:46:35|19815.14
18:46:36|19814.59
18:46:37|19814.04
18:46:38|19814.29
18:46:39|19814.38
18:46:40|19815.
18:46:41|19814.78
18:46:42|19812.75
18:46:43|19811.42
18:46:44|19812.48
18:46:46|19809.29
18:46:46|19811.33
18:46:47|19812.99
18:46:48|19813.55
18:46:49|19813.28
18:46:50|19812.93
18:46:52|19813.52
18:46:52|19813.14
18:46:54|19812.9
18:46:55|19814.5
18:46:56|19813.63
18:46:56|19814.61
18:46:58|19815.22
18:46:58|19815.51
18:47:00|19815.19
18:47:00|19813.42
18:47:02|19813.1
18:47:03|19811.83
18:47:03|19810.31
18:47:05|19808.42
18:47:06|19809.52
18:47:06|19804.51
18:47:07|19805.3
18:47:09|19805.5
18:47:09|19805.97
18:47:11|19804.36
18:47:12|19805.13
18:47:13|19804.56
18:47:14|19802.55
18:47:16|19805.7
18:47:16|19805.82
18:47:18|19815.86
18:47:19|19814.57
18:47:20|19811.26
18:47:20|19810.14
18:47:22|19813.03
18:47:24|19815.06
18:47:25|19817.19
18:47:27|19816.66
18:47:28|19816.84
18:47:29|19816.29
18:47:30|19817.43
18:47:30|19816.79
18:47:33|19813.83
18:47:34|19813.28
18:47:36|19809.23
18:47:37|19810.37
18:47:39|19810.44
18:47:39|19809.7
18:47:40|19810.33
18:47:41|19808.84
18:47:42|19810.25
18:47:43|19808.79
18:47:44|19808.77
18:47:45|19809.41
18:47:46|19804.67
18:47:48|19804.27
18:47:49|19802.49
18:47:50|19803.38
18:47:52|19804.57
18:47:52|19804.62
18:47:53|19806.69
18:47:55|19804.23
18:47:55|19806.68
18:47:57|19805.23
18:47:58|19801.09
18:47:59|19800.
18:47:59|19802.68
18:48:01|19800.96
18:48:01|19800.17
18:48:03|19800.04
18:48:04|19800.61
18:48:04|19802.48
18:48:05|19800.78
18:48:07|19799.34
18:48:07|19799.49
18:48:08|19795.36
18:48:10|19792.43
18:48:11|19791.58
18:48:12|19791.38
18:48:13|19793.57
18:48:14|19794.74
18:48:15|19792.62
18:48:15|19797.15
18:48:17|19796.01
18:48:18|19791.66
18:48:19|19793.24
18:48:20|19793.24
18:48:21|19791.65
18:48:22|19792.35
18:48:23|19792.56
18:48:23|19793.06
18:48:25|19789.93
18:48:27|19789.51
18:48:28|19784.49
18:48:29|19783.
18:48:29|19784.53
18:48:32|19789.76
18:48:32|19788.29
18:48:33|19788.49
18:48:34|19788.57
18:48:35|19786.76
18:48:37|19787.36
18:48:37|19787.
18:48:39|19783.77
18:48:39|19783.5
18:48:40|19782.62
18:48:42|19781.7
18:48:42|19784.
18:48:45|19788.18
18:48:46|19789.47
18:48:47|19788.12
18:48:48|19786.47
18:48:49|19784.
18:48:50|19784.13
18:48:51|19785.02
18:48:51|19783.76
18:48:52|19784.
18:48:54|19783.28
18:48:55|19781.92
18:48:55|19782.73
18:48:57|19783.93
18:48:57|19783.24
18:48:59|19784.96
18:48:59|19785.17
18:49:01|19783.56
18:49:02|19783.15
18:49:03|19782.38
18:49:04|19782.23
18:49:05|19780.58
18:49:06|19780.62
18:49:07|19780.38
18:49:08|19778.2
18:49:08|19774.96
18:49:10|19774.21
18:49:11|19772.12
18:49:11|19774.84
18:49:13|19774.93
18:49:13|19776.09
18:49:15|19776.1
18:49:16|19775.28
18:49:17|19776.45
18:49:18|19774.97
18:49:19|19775.18
18:49:20|19773.47
18:49:20|19776.11
18:49:21|19773.92
18:49:22|19774.6
18:49:23|19773.33
18:49:26|19773.56
18:49:26|19774.42
18:49:27|19774.6
18:49:28|19774.98
18:49:30|19775.35
18:49:30|19776.15
18:49:32|19775.94
18:49:33|19777.29
18:49:35|19775.26
18:49:35|19773.01
18:49:36|19774.51
18:49:37|19773.4
18:49:39|19773.96
18:49:40|19775.39
18:49:41|19776.12
18:49:42|19775.66
18:49:43|19775.84
18:49:44|19772.66
18:49:45|19772.79
18:49:46|19772.32
18:49:46|19772.34
18:49:48|19772.49
18:49:49|19769.97
18:49:51|19766.56
18:49:51|19769.23
18:49:52|19770.35
18:49:53|19770.92
18:49:54|19771.21
18:49:55|19769.2
18:49:56|19769.91
18:49:57|19768.19
18:49:58|19767.82
18:49:59|19765.47
18:50:00|19765.76
18:50:01|19760.88
18:50:02|19765.87
18:50:03|19768.01
18:50:04|19767.09
18:50:06|19771.23
18:50:07|19771.14
18:50:09|19768.72
18:50:09|19772.11
18:50:10|19771.88
18:50:11|19773.63
18:50:12|19775.71
18:50:13|19776.99
18:50:14|19771.65
18:50:15|19776.51
18:50:16|19772.11
18:50:17|19770.04
18:50:18|19772.57
18:50:19|19771.77
18:50:20|19769.97
18:50:21|19769.67
18:50:22|19769.4
18:50:23|19772.57
18:50:24|19772.38
18:50:25|19771.85
18:50:27|19775.39
18:50:27|19778.71
18:50:28|19779.36
18:50:30|19781.71
18:50:30|19778.25
18:50:31|19779.25
18:50:32|19779.41
18:50:34|19781.
18:50:36|19776.55
18:50:36|19777.56
18:50:37|19780.63
18:50:39|19775.58
18:50:40|19775.63
18:50:41|19774.72
18:50:43|19777.87
18:50:43|19779.45
18:50:44|19779.86
18:50:45|19779.68
18:50:47|19778.84
18:50:48|19778.6
18:50:48|19778.78
18:50:49|19776.04
18:50:51|19777.23
18:50:53|19777.39
18:50:53|19777.76
18:50:55|19777.58
18:50:56|19776.94
18:50:57|19776.21
18:50:58|19778.17
18:50:58|19780.04
18:51:00|19778.97
18:51:00|19776.17
18:51:02|19777.45
18:51:03|19779.52
18:51:04|19777.18
18:51:06|19779.43
18:51:06|19779.44
18:51:07|19779.33
18:51:08|19779.29
18:51:09|19781.44
18:51:10|19779.78
18:51:11|19780.58
18:51:13|19774.58
18:51:14|19772.89
18:51:15|19774.04
18:51:17|19768.26
18:51:17|19767.37
18:51:18|19768.04
18:51:19|19768.39
18:51:20|19769.15
18:51:21|19769.48
18:51:22|19769.8
18:51:23|19766.58
18:51:24|19765.06
18:51:26|19764.34
18:51:27|19765.79
18:51:29|19766.01
18:51:29|19767.4
18:51:31|19769.41
18:51:32|19767.42
18:51:33|19767.75
18:51:35|19763.32
18:51:36|19761.39
18:51:38|19759.5
18:51:38|19762.53
18:51:39|19761.49
18:51:40|19753.39
18:51:41|19753.18
18:51:42|19754.44
18:51:43|19751.61
18:51:44|19753.84
18:51:45|19751.86
18:51:46|19755.05
18:51:47|19758.8
18:51:48|19758.78
18:51:49|19759.32
18:51:50|19759.89
18:51:51|19755.52
18:51:52|19754.17
18:51:54|19756.64
18:51:55|19756.27
18:51:56|19757.16
18:51:57|19756.24
18:51:58|19756.99
18:51:59|19758.75
18:52:00|19758.72
18:52:01|19757.26
18:52:02|19756.9
18:52:03|19756.75
18:52:04|19755.07
18:52:05|19754.02
18:52:06|19754.75
18:52:07|19751.3
18:52:08|19750.
18:52:09|19746.28
18:52:10|19745.16
18:52:11|19743.55
18:52:12|19744.02
18:52:14|19750.97
18:52:14|19749.82
18:52:15|19747.84
18:52:16|19746.41
18:52:18|19736.11
18:52:19|19737.53
18:52:20|19738.41
18:52:21|19743.58
18:52:22|19747.38
18:52:22|19747.61
18:52:23|19742.55
18:52:24|19742.74
18:52:26|19743.46
18:52:27|19744.76
18:52:28|19740.1
18:52:29|19743.39
18:52:30|19741.18
18:52:31|19741.75
18:52:32|19742.98
18:52:34|19742.96
18:52:35|19742.86
18:52:36|19743.29
18:52:38|19745.04
18:52:39|19743.35
18:52:40|19744.13
18:52:41|19746.14
18:52:42|19745.76
18:52:43|19747.53
18:52:44|19747.66
18:52:45|19749.09
18:52:46|19750.8
18:52:48|19748.32
18:52:49|19748.24
18:52:51|19750.02
18:52:52|19748.06
18:52:52|19750.8
18:52:53|19754.2
18:52:55|19755.36
18:52:55|19752.44
18:52:57|19751.5
18:52:57|19750.98
18:52:58|19753.33
18:52:59|19751.64
18:53:01|19747.36
18:53:01|19747.08
18:53:02|19743.45
18:53:04|19743.85
18:53:05|19744.56
18:53:07|19743.55
18:53:07|19742.3
18:53:09|19740.07
18:53:09|19741.36
18:53:10|19739.59
18:53:12|19740.79
18:53:13|19739.07
18:53:14|19739.36
18:53:14|19737.08
18:53:16|19736.5
18:53:17|19742.88
18:53:18|19742.92
18:53:19|19738.59
18:53:20|19739.04
18:53:21|19740.29
18:53:22|19739.91
18:53:23|19735.74
18:53:24|19738.35
18:53:25|19743.35
18:53:26|19737.56
18:53:27|19737.71
18:53:29|19739.46
18:53:30|19739.23
18:53:30|19743.83
18:53:31|19740.82
18:53:33|19740.92
18:53:34|19741.51
18:53:35|19741.25
18:53:36|19741.69
18:53:37|19738.72
18:53:39|19740.29
18:53:40|19741.44
18:53:41|19738.15
18:53:42|19738.39
18:53:44|19741.51
18:53:45|19742.42
18:53:45|19743.45
18:53:47|19746.01
18:53:47|19743.78
18:53:48|19746.74
18:53:50|19745.42
18:53:51|19744.97
18:53:52|19745.89
18:53:54|19744.28
18:53:55|19745.09
18:53:55|19750.8
18:53:57|19748.63
18:53:58|19749.42
18:53:58|19752.92
18:53:59|19753.48
18:54:01|19753.57
18:54:01|19754.66
18:54:03|19753.91
18:54:03|19755.07
18:54:04|19760.18
18:54:05|19762.5
18:54:06|19761.66
18:54:07|19761.22
18:54:08|19758.16
18:54:10|19759.49
18:54:11|19753.97
18:54:12|19753.29
18:54:13|19752.89
18:54:14|19752.3
18:54:15|19748.3
18:54:16|19749.78
18:54:17|19752.57
18:54:18|19753.38
18:54:19|19751.45
18:54:20|19753.39
18:54:21|19754.58
18:54:22|19753.64
18:54:23|19754.27
18:54:24|19753.5
18:54:25|19755.82
18:54:26|19756.5
18:54:27|19757.73
18:54:28|19758.28
18:54:29|19757.32
18:54:31|19760.35
18:54:31|19760.95
18:54:33|19761.3
18:54:35|19760.79
18:54:36|19759.29
18:54:37|19760.28
18:54:38|19761.24
18:54:40|19759.83
18:54:41|19756.85
18:54:42|19758.38
18:54:43|19756.96
18:54:44|19755.35
18:54:46|19760.01
18:54:47|19759.94
18:54:47|19758.97
18:54:49|19757.75
18:54:49|19758.7
18:54:50|19758.09
18:54:51|19759.12
18:54:53|19763.6
18:54:53|19760.72
18:54:54|19757.94
18:54:56|19757.17
18:54:56|19754.83
18:54:58|19756.84
18:54:58|19760.01
18:54:59|19762.43
18:55:01|19759.83
18:55:01|19762.16
18:55:02|19759.11
18:55:03|19758.12
18:55:04|19757.64
18:55:05|19751.68
18:55:06|19748.91
18:55:08|19749.52
18:55:09|19751.64
18:55:10|19751.64
18:55:11|19751.55
18:55:12|19752.05
18:55:13|19751.81
18:55:14|19749.02
18:55:15|19749.9
18:55:17|19750.02
18:55:17|19750.04
18:55:19|19752.11
18:55:20|19752.11
18:55:21|19750.53
18:55:22|19748.03
18:55:23|19747.67
18:55:24|19747.91
18:55:25|19749.96
18:55:26|19752.
18:55:27|19752.75
18:55:28|19754.16
18:55:29|19751.58
18:55:30|19756.94
18:55:32|19759.65
18:55:33|19760.07
18:55:35|19758.55
18:55:36|19757.79
18:55:37|19759.49
18:55:38|19760.21
18:55:40|19760.48
18:55:41|19760.5
18:55:41|19759.74
18:55:43|19757.85
18:55:44|19755.
18:55:45|19756.3
18:55:46|19756.73
18:55:46|19756.61
18:55:47|19757.16
18:55:49|19756.23
18:55:50|19756.3
18:55:50|19756.14
18:55:51|19755.95
18:55:52|19757.46
18:55:53|19759.3
18:55:55|19758.71
18:55:55|19758.49
18:55:56|19760.32
18:55:57|19759.07
18:55:58|19759.22
18:56:00|19758.28
18:56:01|19757.7
18:56:02|19757.59
18:56:04|19757.24
18:56:05|19758.1
18:56:06|19758.71
18:56:07|19758.38
18:56:08|19761.77
18:56:10|19762.81
18:56:10|19760.2
18:56:11|19759.95
18:56:12|19760.03
18:56:13|19762.44
18:56:14|19761.1
18:56:16|19759.87
18:56:16|19758.32
18:56:18|19764.86
18:56:19|19761.96
18:56:20|19762.12
18:56:21|19760.84
18:56:22|19760.88
18:56:23|19761.66
18:56:24|19761.56
18:56:25|19760.55
18:56:26|19756.09
18:56:27|19756.49
18:56:28|19756.55
18:56:29|19759.95
18:56:30|19756.97
18:56:31|19754.46
18:56:32|19754.11
18:56:33|19753.11
18:56:35|19753.04
18:56:35|19747.94
18:56:36|19748.58
18:56:37|19750.4
18:56:38|19750.87
18:56:40|19751.48
18:56:41|19751.36
18:56:41|19752.04
18:56:42|19750.89
18:56:43|19750.31
18:56:45|19748.66
18:56:45|19749.37
18:56:47|19750.68
18:56:48|19752.28
18:56:49|19751.58
18:56:50|19751.61
18:56:52|19753.96
18:56:53|19753.87
18:56:54|19753.06
18:56:54|19754.56
18:56:55|19754.32
18:56:57|19754.79
18:56:58|19755.12
18:56:59|19755.28
18:57:00|19755.62
18:57:01|19759.2
18:57:02|19762.98
18:57:03|19759.12
18:57:04|19759.28
18:57:05|19759.27
18:57:06|19762.71
18:57:07|19762.5
18:57:08|19763.8
18:57:09|19762.39
18:57:10|19763.47
18:57:11|19762.54
18:57:12|19763.2
18:57:13|19763.52
18:57:14|19762.65
18:57:15|19761.79
18:57:16|19760.37
18:57:17|19758.31
18:57:18|19758.4
18:57:19|19761.82
18:57:20|19762.45
18:57:21|19760.82
18:57:22|19759.84
18:57:23|19759.79
18:57:24|19759.32
18:57:25|19761.91
18:57:26|19764.05
18:57:27|19760.95
18:57:28|19763.23
18:57:29|19762.84
18:57:30|19760.99
18:57:31|19761.53
18:57:32|19761.83
18:57:33|19760.94
18:57:35|19762.01
18:57:36|19762.93
18:57:36|19760.71
18:57:38|19762.23
18:57:39|19761.26
18:57:41|19761.18
18:57:41|19760.12
18:57:43|19760.05
18:57:44|19761.26
18:57:45|19759.52
18:57:47|19757.26
18:57:48|19757.8
18:57:48|19758.58
18:57:50|19757.5
18:57:50|19756.61
18:57:52|19758.34
18:57:53|19758.18
18:57:54|19757.5
18:57:55|19755.21
18:57:56|19753.5
18:57:57|19754.5
18:57:58|19754.23
18:57:59|19754.33
18:58:00|19755.25
18:58:01|19750.89
18:58:02|19755.21
18:58:03|19759.08
18:58:04|19756.58
18:58:05|19759.28
18:58:06|19760.
18:58:08|19759.72
18:58:09|19758.63
18:58:10|19757.59
18:58:11|19762.06
18:58:12|19766.59
18:58:13|19765.4
18:58:14|19763.72
18:58:15|19765.03
18:58:16|19765.33
18:58:17|19762.71
18:58:19|19762.71
18:58:20|19760.72
18:58:21|19759.7
18:58:22|19757.12
18:58:24|19756.15
18:58:24|19755.8
18:58:25|19755.57
18:58:26|19755.92
18:58:28|19755.86
18:58:29|19760.24
18:58:30|19757.58
18:58:31|19757.47
18:58:32|19756.88
18:58:33|19757.69
18:58:34|19759.36
18:58:36|19760.2
18:58:37|19755.37
18:58:37|19758.11
18:58:39|19756.94
18:58:39|19754.97
18:58:40|19754.8
18:58:41|19753.57
18:58:43|19753.38
18:58:44|19754.51
18:58:45|19755.01
18:58:47|19755.63
18:58:47|19755.79
18:58:49|19756.85
18:58:49|19759.06
18:58:50|19759.26
18:58:52|19760.08
18:58:53|19762.06
18:58:54|19759.56
18:58:55|19758.12
18:58:56|19756.22
18:58:57|19756.67
18:58:58|19756.29
18:58:59|19757.64
18:59:00|19757.09
18:59:01|19757.64
18:59:02|19757.16
18:59:03|19758.11
18:59:05|19757.89
18:59:05|19756.36
18:59:07|19753.26
18:59:08|19753.73
18:59:09|19753.3
18:59:10|19752.76
18:59:11|19753.81
18:59:12|19754.58
18:59:13|19756.07
18:59:14|19755.4
18:59:15|19755.43
18:59:16|19753.64
18:59:17|19751.07
18:59:18|19753.85
18:59:19|19754.26
18:59:20|19753.33
18:59:21|19751.42
18:59:22|19752.64
18:59:23|19753.07
18:59:24|19752.97
18:59:25|19753.49
18:59:26|19752.3
18:59:27|19754.51
18:59:28|19757.09
18:59:29|19757.02
18:59:31|19756.61
18:59:31|19755.72
18:59:33|19756.2
18:59:33|19755.69
18:59:34|19755.45
18:59:35|19754.67
18:59:37|19752.
18:59:38|19751.88
18:59:39|19753.9
18:59:40|19753.93
18:59:41|19756.2
18:59:43|19757.45
18:59:44|19758.56
18:59:45|19758.37
18:59:46|19757.25
18:59:47|19759.02
18:59:48|19762.27
18:59:49|19762.26
18:59:50|19760.69
18:59:51|19760.87
18:59:52|19759.68
18:59:53|19757.88
18:59:54|19755.17
18:59:56|19756.8
18:59:56|19757.89
18:59:57|19758.48
18:59:58|19761.7
18:59:59|19763.29
19:00:00|19764.19
19:00:02|19759.67
19:00:03|19759.8
19:00:05|19758.25
19:00:05|19757.69
19:00:06|19760.44
19:00:07|19759.42
19:00:08|19759.4
19:00:10|19757.73
19:00:10|19757.47
19:00:11|19760.13
19:00:13|19766.3
19:00:14|19776.68
19:00:15|19774.09
19:00:15|19773.96
19:00:17|19772.7
19:00:17|19773.69
19:00:18|19770.48
19:00:20|19771.67
19:00:20|19770.27
19:00:21|19771.88
19:00:22|19766.9
19:00:24|19774.78
19:00:25|19773.69
19:00:26|19775.12
19:00:27|19774.29
19:00:28|19772.65
19:00:29|19771.15
19:00:30|19769.39
19:00:31|19767.25
19:00:32|19764.63
19:00:33|19760.19
19:00:34|19761.39
19:00:35|19759.9
19:00:36|19760.82
19:00:37|19758.4
19:00:38|19758.71
19:00:39|19757.19
19:00:41|19755.94
19:00:42|19753.44
19:00:43|19755.59
19:00:44|19753.63
19:00:46|19747.32
19:00:47|19748.67
19:00:47|19749.8
19:00:49|19748.21
19:00:50|19749.29
19:00:51|19750.77
19:00:52|19750.91
19:00:53|19745.41
19:00:54|19744.05
19:00:55|19744.56
19:00:55|19743.48
19:00:56|19744.89
19:00:58|19742.69
19:00:58|19741.81
19:00:59|19744.02
19:01:00|19742.77
19:01:02|19742.55
19:01:03|19741.27
19:01:04|19742.47
19:01:05|19741.23
19:01:06|19742.57
19:01:07|19743.95
19:01:08|19743.37
19:01:09|19744.31
19:01:10|19747.08
19:01:11|19743.94
19:01:12|19746.04
19:01:13|19742.83
19:01:14|19741.32
19:01:16|19742.38
19:01:16|19740.58
19:01:17|19740.87
19:01:18|19740.41
19:01:19|19741.15
19:01:21|19740.65
19:01:22|19739.92
19:01:23|19742.05
19:01:25|19742.1
19:01:26|19740.96
19:01:27|19741.31
19:01:28|19742.51
19:01:28|19743.48
19:01:29|19743.47
19:01:30|19746.75
19:01:32|19746.49
19:01:32|19746.08
19:01:33|19748.83
19:01:34|19748.98
19:01:36|19750.44
19:01:37|19752.11
19:01:38|19753.05
19:01:40|19756.35
19:01:40|19754.75
19:01:42|19754.37
19:01:42|19754.22
19:01:44|19753.98
19:01:45|19751.5
19:01:45|19751.13
19:01:47|19751.92
19:01:48|19747.79
19:01:49|19748.88
19:01:50|19749.79
19:01:52|19747.61
19:01:53|19745.14
19:01:54|19746.92
19:01:55|19746.26
19:01:56|19745.14
19:01:57|19744.88
19:01:58|19746.02
19:01:59|19745.89
19:02:00|19746.09
19:02:01|19747.16
19:02:02|19748.48
19:02:03|19747.83
19:02:05|19748.53
19:02:06|19747.47
19:02:06|19746.01
19:02:08|19747.46
19:02:08|19747.2
19:02:10|19744.46
19:02:10|19743.44
19:02:12|19743.68
19:02:12|19745.2
19:02:14|19745.93
19:02:15|19745.86
19:02:16|19746.49
19:02:16|19746.77
19:02:18|19744.82
19:02:19|19745.61
19:02:19|19750.42
19:02:21|19747.92
19:02:22|19743.46
19:02:23|19743.48
19:02:23|19744.75
19:02:24|19745.96
19:02:26|19743.22
19:02:26|19743.42
19:02:27|19742.86
19:02:28|19741.06
19:02:29|19740.84
19:02:31|19742.1
19:02:32|19742.29
19:02:32|19742.23
19:02:33|19744.08
19:02:35|19741.41
19:02:35|19742.23
19:02:36|19741.63
19:02:37|19741.91
19:02:38|19742.86
19:02:40|19741.84
19:02:40|19743.17
19:02:41|19745.45
19:02:43|19747.03
19:02:43|19757.64
19:02:45|19758.47
19:02:46|19757.43
19:02:47|19755.09
19:02:47|19753.56
19:02:49|19751.58
19:02:49|19753.16
19:02:51|19754.98
19:02:52|19754.57
19:02:52|19755.61
19:02:54|19756.28
19:02:55|19754.69
19:02:56|19754.11
19:02:57|19752.02
19:02:58|19753.07
19:02:59|19756.08
19:03:00|19753.29
19:03:01|19755.
19:03:02|19755.25
19:03:03|19757.56
19:03:04|19758.48
19:03:05|19761.81
19:03:06|19765.11
19:03:07|19763.12
19:03:08|19762.8
19:03:09|19759.88
19:03:10|19760.9
19:03:11|19759.48
19:03:12|19758.48
19:03:13|19759.89
19:03:14|19760.89
19:03:15|19759.38
19:03:16|19757.87
19:03:17|19759.
19:03:18|19758.01
19:03:19|19757.75
19:03:20|19758.11
19:03:21|19758.9
19:03:22|19757.1
19:03:23|19757.58
19:03:24|19756.06
19:03:25|19753.91
19:03:26|19753.98
19:03:27|19755.13
19:03:28|19755.25
19:03:29|19755.23
19:03:30|19753.82
19:03:31|19755.77
19:03:32|19755.71
19:03:33|19756.7
19:03:34|19751.38
19:03:35|19751.53
19:03:36|19749.57
19:03:37|19749.98
19:03:38|19748.
19:03:40|19748.51
19:03:40|19746.29
19:03:41|19747.59
19:03:42|19746.95
19:03:43|19747.78
19:03:45|19745.53
19:03:45|19745.23
19:03:47|19745.73
19:03:49|19745.84
19:03:50|19745.19
19:03:51|19745.25
19:03:52|19745.12
19:03:54|19744.46
19:03:54|19744.39
19:03:55|19742.08
19:03:56|19739.47
19:03:57|19740.98
19:03:58|19740.2
19:03:59|19741.41
19:04:01|19741.23
19:04:01|19742.45
19:04:02|19741.15
19:04:04|19741.55
19:04:05|19741.59
19:04:06|19741.48
19:04:06|19741.44
19:04:08|19741.65
19:04:10|19740.
19:04:10|19740.01
19:04:12|19741.74
19:04:13|19741.8
19:04:14|19739.14
19:04:15|19738.07
19:04:16|19737.3
19:04:17|19739.19
19:04:18|19737.53
19:04:18|19736.61
19:04:21|19735.56
19:04:21|19735.58
19:04:22|19735.48
19:04:23|19738.29
19:04:24|19742.11
19:04:25|19740.63
19:04:27|19741.05
19:04:29|19744.23
19:04:30|19750.2
19:04:31|19747.57
19:04:32|19749.41
19:04:33|19748.22
19:04:34|19746.83
19:04:35|19746.55
19:04:36|19745.01
19:04:37|19745.33
19:04:38|19747.02
19:04:39|19745.15
19:04:41|19745.42
19:04:41|19746.14
19:04:42|19746.8
19:04:43|19747.87
19:04:45|19747.08
19:04:47|19745.89
19:04:47|19745.93
19:04:49|19746.83
19:04:50|19746.71
19:04:51|19746.9
19:04:52|19745.81
19:04:54|19746.42
19:04:54|19745.84
19:04:55|19746.57
19:04:56|19748.57
19:04:57|19747.84
19:04:58|19750.61
19:04:59|19749.59
19:05:00|19751.44
19:05:01|19749.78
19:05:02|19751.7
19:05:03|19752.84
19:05:05|19753.25
19:05:05|19753.59
19:05:06|19754.24
19:05:07|19758.49
19:05:08|19761.41
19:05:09|19762.98
19:05:10|19761.52
19:05:11|19761.65
19:05:12|19761.67
19:05:14|19760.13
19:05:15|19762.74
19:05:15|19761.99
19:05:17|19762.81
19:05:18|19763.45
19:05:19|19764.08
19:05:19|19763.4
19:05:21|19763.27
19:05:21|19760.65
19:05:23|19759.54
19:05:24|19759.7
19:05:24|19757.75
19:05:26|19756.42
19:05:27|19754.01
19:05:28|19755.86
19:05:28|19756.26
19:05:29|19756.9
19:05:31|19758.64
19:05:32|19757.89
19:05:32|19758.19
19:05:33|19757.92
19:05:35|19758.13
19:05:36|19759.29
19:05:37|19756.08
19:05:38|19757.95
19:05:38|19758.33
19:05:39|19759.71
19:05:40|19762.04
19:05:43|19759.08
19:05:43|19757.7
19:05:44|19755.86
19:05:45|19755.72
19:05:47|19756.04
19:05:48|19753.47
19:05:49|19749.
19:05:50|19743.81
19:05:52|19751.19
19:05:52|19748.64
19:05:53|19749.57
19:05:54|19751.46
19:05:55|19748.2
19:05:56|19750.37
19:05:57|19747.57
19:05:58|19747.47
19:05:59|19748.59
19:06:00|19748.34
19:06:01|19749.62
19:06:02|19750.3
19:06:03|19752.24
19:06:05|19751.86
19:06:06|19752.17
19:06:07|19752.74
19:06:08|19752.86
19:06:09|19752.17
19:06:10|19752.74
19:06:11|19751.18
19:06:12|19751.78
19:06:13|19752.06
19:06:14|19752.53
19:06:14|19752.08
19:06:16|19751.38
19:06:17|19751.25
19:06:17|19748.73
19:06:19|19747.07
19:06:20|19747.19
19:06:21|19746.37
19:06:22|19746.93
19:06:23|19748.9
19:06:24|19748.85
19:06:25|19748.64
19:06:26|19745.62
19:06:27|19743.28
19:06:29|19743.98
19:06:29|19743.82
19:06:30|19743.23
19:06:31|19744.11
19:06:32|19743.97
19:06:33|19741.78
19:06:34|19743.09
19:06:35|19744.65
19:06:36|19744.35
19:06:37|19743.19
19:06:38|19742.55
19:06:39|19744.26
19:06:40|19742.51
19:06:42|19737.93
19:06:44|19740.01
19:06:45|19739.91
19:06:45|19740.65
19:06:46|19742.56
19:06:47|19741.87
19:06:49|19742.45
19:06:50|19741.57
19:06:51|19742.59
19:06:52|19740.58
19:06:52|19740.37
19:06:53|19739.15
19:06:54|19738.93
19:06:56|19739.7
19:06:57|19737.54
19:06:58|19739.65
19:06:58|19740.14
19:07:00|19729.23
19:07:01|19731.62
19:07:02|19732.74
19:07:03|19732.6
19:07:03|19734.9
19:07:05|19736.14
19:07:06|19735.94
19:07:07|19738.95
19:07:09|19739.59
19:07:09|19740.57
19:07:11|19746.93
19:07:12|19746.06
19:07:13|19741.55
19:07:14|19740.88
19:07:15|19743.03
19:07:16|19742.3
19:07:17|19740.84
19:07:18|19739.4
19:07:19|19741.07
19:07:20|19740.62
19:07:21|19740.37
19:07:22|19740.69
19:07:23|19740.07
19:07:24|19736.66
19:07:25|19735.37
19:07:26|19747.57
19:07:27|19739.14
19:07:28|19737.05
19:07:29|19737.54
19:07:30|19737.17
19:07:31|19737.71
19:07:32|19736.58
19:07:33|19737.81
19:07:34|19738.16
19:07:35|19737.42
19:07:37|19743.68
19:07:38|19745.16
19:07:38|19746.11
19:07:39|19745.69
19:07:40|19746.39
19:07:42|19746.37
19:07:43|19747.25
19:07:45|19746.77
19:07:46|19747.24
19:07:47|19747.89
19:07:48|19748.46
19:07:49|19747.91
19:07:50|19747.8
19:07:51|19747.55
19:07:53|19746.07
19:07:54|19746.24
19:07:55|19746.2
19:07:56|19747.56
19:07:57|19746.53
19:07:59|19746.34
19:07:59|19745.33
19:08:01|19741.31
19:08:03|19740.57
19:08:04|19740.92
19:08:05|19743.92
19:08:07|19739.63
19:08:08|19738.03
19:08:09|19740.93
19:08:10|19740.96
19:08:10|19738.81
19:08:11|19735.93
19:08:12|19736.58
19:08:13|19735.34
19:08:15|19735.57
19:08:16|19735.81
19:08:18|19735.85
19:08:19|19736.69
19:08:19|19736.26
19:08:21|19735.64
19:08:22|19735.19
19:08:23|19734.78
19:08:24|19734.2
19:08:25|19733.1
19:08:26|19730.11
19:08:28|19732.03
19:08:29|19732.47
19:08:29|19732.84
19:08:31|19732.
19:08:31|19732.46
19:08:32|19731.67
19:08:34|19731.55
19:08:34|19731.25
19:08:36|19736.1
19:08:36|19731.55
19:08:37|19732.34
19:08:38|19730.6
19:08:39|19730.92
19:08:40|19731.92
19:08:42|19732.2
19:08:42|19732.
19:08:44|19732.47
19:08:44|19733.68
19:08:46|19735.35
19:08:46|19738.41
19:08:48|19737.77
19:08:49|19738.28
19:08:49|19738.34
19:08:50|19740.
19:08:52|19739.55
19:08:53|19737.87
19:08:54|19737.28
19:08:55|19736.49
19:08:56|19736.5
19:08:57|19737.09
19:08:58|19736.93
19:08:59|19736.47
19:09:00|19736.58
19:09:01|19740.75
19:09:02|19743.04
19:09:03|19741.07
19:09:04|19739.85
19:09:05|19739.6
19:09:06|19740.79
19:09:07|19741.75
19:09:08|19739.1
19:09:10|19741.74
19:09:11|19742.95
19:09:12|19743.79
19:09:13|19738.12
19:09:14|19738.24
19:09:15|19739.86
19:09:16|19739.94
19:09:17|19739.41
19:09:18|19740.7
19:09:19|19740.95
19:09:20|19741.
19:09:21|19740.68
19:09:22|19735.21
19:09:23|19735.83
19:09:25|19734.68
19:09:26|19735.96
19:09:26|19732.58
19:09:28|19732.87
19:09:29|19735.28
19:09:30|19731.79
19:09:31|19729.32
19:09:32|19727.69
19:09:33|19727.67
19:09:34|19728.82
19:09:35|19727.86
19:09:36|19728.45
19:09:37|19728.8
19:09:38|19728.32
19:09:39|19727.79
19:09:40|19721.
19:09:41|19723.81
19:09:42|19725.52
19:09:44|19728.12
19:09:45|19728.12
19:09:46|19729.33
19:09:47|19730.25
19:09:48|19731.21
19:09:49|19731.42
19:09:50|19730.88
19:09:51|19731.26
19:09:52|19730.2
19:09:54|19729.33
19:09:55|19728.5
19:09:56|19728.59
19:09:57|19727.32
19:09:58|19728.51
19:10:00|19728.62
19:10:00|19730.87
19:10:02|19733.04
19:10:02|19731.88
19:10:03|19729.18
19:10:05|19727.57
19:10:05|19729.21
19:10:07|19727.69
19:10:08|19727.51
19:10:08|19728.54
19:10:10|19727.82
19:10:11|19726.5
19:10:12|19726.57
19:10:13|19727.53
19:10:14|19726.79
19:10:15|19727.86
19:10:15|19726.98
19:10:17|19725.99
19:10:18|19726.1
19:10:19|19726.2
19:10:20|19727.83
19:10:21|19724.59
19:10:22|19724.73
19:10:23|19723.19
19:10:24|19720.73
19:10:25|19720.53
19:10:26|19726.87
19:10:27|19726.61
19:10:28|19727.37
19:10:29|19725.51
19:10:30|19723.72
19:10:31|19723.87
19:10:32|19721.73
19:10:33|19724.02
19:10:34|19724.04
19:10:35|19723.77
19:10:36|19715.54
19:10:37|19714.47
19:10:38|19714.6
19:10:39|19717.23
19:10:40|19716.63
19:10:41|19715.22
19:10:42|19716.17
19:10:43|19717.84
19:10:44|19721.5
19:10:46|19716.98
19:10:47|19716.94
19:10:49|19716.8
19:10:50|19716.28
19:10:50|19715.96
19:10:52|19717.77
19:10:52|19716.59
19:10:54|19717.48
19:10:55|19717.08
19:10:56|19718.71
19:10:57|19717.21
19:10:58|19717.43
19:11:00|19717.61
19:11:01|19716.5
19:11:02|19716.09
19:11:03|19715.77
19:11:04|19713.51
19:11:05|19711.96
19:11:06|19713.65
19:11:07|19717.2
19:11:08|19717.72
19:11:09|19716.59
19:11:10|19716.51
19:11:11|19716.1
19:11:12|19718.
19:11:13|19717.55
19:11:14|19717.33
19:11:15|19723.85
19:11:16|19721.58
19:11:17|19722.54
19:11:18|19719.4
19:11:19|19718.88
19:11:20|19719.97
19:11:21|19718.61
19:11:22|19718.46
19:11:23|19718.65
19:11:24|19715.18
19:11:26|19715.77
19:11:26|19717.47
19:11:28|19716.04
19:11:28|19716.29
19:11:29|19715.93
19:11:30|19719.9
19:11:32|19719.61
19:11:33|19719.88
19:11:34|19721.02
19:11:35|19724.58
19:11:36|19722.8
19:11:37|19725.06
19:11:38|19721.42
19:11:39|19719.54
19:11:40|19715.13
19:11:41|19715.28
19:11:42|19713.75
19:11:43|19715.8
19:11:44|19714.95
19:11:45|19713.11
19:11:46|19713.61
19:11:48|19712.18
19:11:49|19712.19
19:11:50|19712.94
19:11:50|19713.84
19:11:51|19714.08
19:11:53|19715.41
19:11:54|19714.33
19:11:55|19713.51
19:11:57|19715.25
19:11:58|19718.48
19:11:58|19715.73
19:11:59|19715.47
19:12:00|19714.55
19:12:02|19714.66
19:12:03|19712.84
19:12:04|19715.92
19:12:05|19714.07
19:12:06|19713.93
19:12:07|19716.01
19:12:08|19715.51
19:12:09|19713.83
19:12:11|19716.59
19:12:12|19716.9
19:12:12|19718.73
19:12:14|19719.72
19:12:14|19720.44
19:12:15|19717.96
19:12:16|19717.2
19:12:18|19718.07
19:12:19|19718.11
19:12:19|19720.07
19:12:21|19722.04
19:12:22|19720.59
19:12:23|19719.74
19:12:24|19718.
19:12:25|19718.77
19:12:26|19719.08
19:12:27|19719.18
19:12:28|19717.42
19:12:29|19717.06
19:12:30|19714.62
19:12:31|19713.95
19:12:32|19713.07
19:12:33|19712.82
19:12:34|19713.18
19:12:35|19712.82
19:12:36|19712.64
19:12:37|19711.09
19:12:38|19709.33
19:12:39|19706.59
19:12:40|19702.74
19:12:41|19702.83
19:12:42|19703.65
19:12:43|19705.5
19:12:44|19707.39
19:12:45|19711.32
19:12:46|19714.22
19:12:47|19715.68
19:12:48|19713.77
19:12:49|19714.
19:12:50|19712.89
19:12:52|19713.35
19:12:53|19714.21
19:12:53|19716.91
19:12:55|19717.01
19:12:56|19717.45
19:12:58|19715.59
19:12:58|19718.57
19:13:00|19717.36
19:13:01|19720.42
19:13:02|19719.96
19:13:03|19715.93
19:13:04|19716.83
19:13:05|19716.77
19:13:06|19717.38
19:13:07|19716.58
19:13:09|19714.06
19:13:09|19713.52
19:13:11|19714.11
19:13:11|19713.78
19:13:13|19713.81
19:13:14|19713.94
19:13:15|19712.13
19:13:16|19712.99
19:13:17|19713.37
19:13:18|19713.02
19:13:19|19714.74
19:13:20|19714.37
19:13:21|19714.84
19:13:22|19713.63
19:13:23|19713.
19:13:24|19712.97
19:13:25|19709.69
19:13:26|19710.8
19:13:27|19711.17
19:13:28|19711.4
19:13:29|19713.65
19:13:30|19719.57
19:13:31|19715.39
19:13:32|19714.4
19:13:33|19713.15
19:13:34|19713.46
19:13:35|19714.01
19:13:36|19715.67
19:13:37|19717.99
19:13:38|19717.1
19:13:39|19717.13
19:13:40|19718.26
19:13:41|19718.49
19:13:42|19719.19
19:13:43|19718.21
19:13:44|19718.42
19:13:45|19717.29
19:13:46|19719.36
19:13:47|19717.13
19:13:48|19715.73
19:13:50|19717.28
19:13:50|19717.84
19:13:52|19717.23
19:13:53|19714.52
19:13:54|19716.3
19:13:55|19718.64
19:13:56|19718.37
19:13:56|19716.79
19:13:57|19717.1
19:13:59|19714.24
19:14:00|19715.36
19:14:02|19713.62
19:14:02|19713.27
19:14:03|19714.05
19:14:05|19713.79
19:14:06|19714.66
19:14:06|19715.75
19:14:08|19715.96
19:14:09|19716.25
19:14:10|19717.49
19:14:11|19721.26
19:14:11|19719.17
19:14:13|19716.73
19:14:14|19717.43
19:14:15|19716.56
19:14:16|19715.54
19:14:17|19714.71
19:14:18|19718.13
19:14:19|19718.64
19:14:20|19718.09
19:14:21|19717.77
19:14:22|19718.
19:14:23|19717.61
19:14:24|19716.54
19:14:25|19717.3
19:14:26|19716.35
19:14:27|19717.06
19:14:29|19716.5
19:14:29|19716.05
19:14:31|19715.38
19:14:32|19715.31
19:14:33|19716.51
19:14:33|19715.87
19:14:34|19716.21
19:14:35|19716.94
19:14:37|19715.18
19:14:37|19714.77
19:14:38|19715.87
19:14:40|19714.44
19:14:41|19713.66
19:14:42|19712.02
19:14:42|19711.9
19:14:43|19710.77
19:14:44|19711.38
19:14:46|19710.79
19:14:46|19708.27
19:14:47|19709.9
19:14:48|19710.08
19:14:49|19710.02
19:14:51|19713.08
19:14:52|19712.64
19:14:53|19714.75
19:14:54|19712.93
19:14:55|19712.48
19:14:56|19714.71
19:14:57|19717.72
19:14:58|19717.72
19:15:00|19718.18
19:15:00|19717.09
19:15:01|19721.7
19:15:02|19720.35
19:15:04|19719.7
19:15:05|19721.28
19:15:06|19722.22
19:15:07|19727.68
19:15:09|19731.38
19:15:10|19730.76
19:15:11|19725.5
19:15:12|19727.6
19:15:13|19729.18
19:15:14|19730.51
19:15:15|19729.67
19:15:16|19731.14
19:15:17|19732.91
19:15:18|19729.77
19:15:19|19730.4
19:15:20|19726.87
19:15:21|19727.96
19:15:22|19725.07
19:15:23|19725.18
19:15:24|19724.42
19:15:25|19723.48
19:15:26|19726.33
19:15:27|19726.89
19:15:28|19723.74
19:15:29|19728.38
19:15:30|19730.94
19:15:31|19729.5
19:15:32|19729.17
19:15:33|19727.8
19:15:34|19728.76
19:15:35|19728.6
19:15:36|19725.58
19:15:38|19725.67
19:15:38|19724.92
19:15:40|19725.57
19:15:41|19721.48
19:15:42|19722.6
19:15:42|19722.41
19:15:44|19722.3
19:15:44|19719.89
19:15:45|19720.5
19:15:46|19722.67
19:15:47|19724.48
19:15:49|19724.77
19:15:49|19722.85
19:15:51|19721.88
19:15:52|19722.28
19:15:54|19722.44
19:15:54|19722.88
19:15:55|19722.22
19:15:57|19722.12
19:15:57|19722.08
19:15:58|19721.99
19:16:00|19721.96
19:16:01|19722.53
19:16:03|19723.4
19:16:04|19721.03
19:16:06|19719.2
19:16:07|19718.35
19:16:08|19717.67
19:16:09|19716.7
19:16:11|19716.84
19:16:11|19716.69
19:16:13|19716.77
19:16:13|19714.37
19:16:15|19715.65
19:16:16|19715.73
19:16:17|19715.46
19:16:18|19715.46
19:16:19|19719.18
19:16:21|19716.08
19:16:21|19714.32
19:16:23|19714.92
19:16:23|19716.27
19:16:25|19717.19
19:16:25|19719.2
19:16:27|19717.82
19:16:27|19723.26
19:16:28|19720.45
19:16:29|19720.68
19:16:31|19722.59
19:16:31|19719.55
19:16:33|19720.27
19:16:33|19718.01
19:16:34|19717.81
19:16:35|19715.19
19:16:36|19714.92
19:16:38|19715.61
19:16:39|19714.6
19:16:40|19713.43
19:16:41|19715.41
19:16:41|19713.33
19:16:42|19712.62
19:16:44|19712.37
19:16:44|19711.89
19:16:46|19710.86
19:16:47|19710.48
19:16:47|19712.04
19:16:48|19709.74
19:16:50|19709.06
19:16:50|19709.25
19:16:52|19711.77
19:16:52|19715.42
19:16:54|19716.45
19:16:55|19717.21
19:16:57|19718.77
19:16:57|19721.65
19:16:58|19719.22
19:17:00|19719.
19:17:00|19717.89
19:17:02|19721.69
19:17:04|19724.01
19:17:05|19725.26
19:17:06|19723.88
19:17:08|19727.72
19:17:09|19728.61
19:17:10|19729.16
19:17:11|19732.31
19:17:12|19726.36
19:17:13|19726.68
19:17:14|19728.09
19:17:15|19727.29
19:17:16|19726.49
19:17:17|19727.71
19:17:18|19727.8
19:17:19|19723.21
19:17:20|19722.98
19:17:21|19723.67
19:17:22|19722.38
19:17:23|19720.59
19:17:24|19718.86
19:17:25|19719.06
19:17:26|19719.45
19:17:28|19717.95
19:17:28|19718.2
19:17:30|19722.07
19:17:30|19720.29
19:17:31|19720.61
19:17:33|19721.05
19:17:33|19719.83
19:17:34|19720.85
19:17:36|19721.49
19:17:37|19720.58
19:17:38|19721.28
19:17:39|19719.48
19:17:40|19720.14
19:17:41|19718.23
19:17:42|19718.79
19:17:43|19719.07
19:17:44|19716.67
19:17:45|19718.12
19:17:46|19718.6
19:17:47|19721.75
19:17:48|19718.1
19:17:49|19719.21
19:17:50|19721.09
19:17:51|19720.85
19:17:52|19720.67
19:17:53|19720.46
19:17:55|19719.72
19:17:56|19719.78
19:17:57|19721.67
19:17:58|19719.93
19:17:59|19720.46
19:18:00|19719.49
19:18:01|19719.79
19:18:02|19719.81
19:18:03|19719.65
19:18:04|19718.52
19:18:05|19719.26
19:18:06|19719.78
19:18:07|19717.55
19:18:08|19717.21
19:18:09|19716.95
19:18:10|19714.51
19:18:11|19714.52
19:18:12|19713.62
19:18:13|19712.27
19:18:14|19713.96
19:18:15|19714.64
19:18:16|19714.19
19:18:17|19713.41
19:18:18|19714.06
19:18:20|19715.69
19:18:21|19713.8
19:18:21|19714.57
19:18:22|19716.21
19:18:23|19716.78
19:18:25|19716.05
19:18:26|19716.41
19:18:26|19718.64
19:18:27|19719.1
19:18:29|19716.31
19:18:29|19716.2
19:18:31|19715.84
19:18:31|19714.69
19:18:32|19706.39
19:18:33|19708.76
19:18:35|19708.05
19:18:36|19706.25
19:18:37|19707.3
19:18:38|19707.82
19:18:40|19706.85
19:18:40|19706.16
19:18:41|19702.43
19:18:42|19701.18
19:18:43|19700.45
19:18:44|19703.65
19:18:45|19704.56
19:18:46|19703.97
19:18:48|19705.35
19:18:48|19706.02
19:18:50|19704.65
19:18:50|19705.49
19:18:51|19704.54
19:18:53|19705.64
19:18:53|19707.1
19:18:55|19704.28
19:18:56|19704.27
19:18:57|19704.84
19:18:58|19704.95
19:18:59|19706.45
19:19:00|19707.82
19:19:01|19709.96
19:19:02|19709.63
19:19:03|19708.51
19:19:05|19707.12
19:19:06|19705.33
19:19:07|19707.01
19:19:08|19704.57
19:19:09|19708.01
19:19:10|19708.49
19:19:11|19707.83
19:19:13|19712.57
19:19:13|19712.21
19:19:15|19712.66
19:19:16|19712.13
19:19:17|19715.48
19:19:18|19718.16
19:19:19|19719.08
19:19:20|19717.73
19:19:21|19717.86
19:19:22|19718.5
19:19:23|19720.52
19:19:24|19718.88
19:19:25|19717.92
19:19:26|19720.68
19:19:27|19726.6
19:19:28|19725.7
19:19:29|19725.34
19:19:30|19723.36
19:19:31|19722.77
19:19:32|19722.34
19:19:33|19722.5
19:19:34|19723.13
19:19:35|19721.42
19:19:36|19720.49
19:19:37|19721.77
19:19:38|19722.86
19:19:39|19720.92
19:19:40|19723.31
19:19:42|19720.01
19:19:43|19721.84
19:19:43|19721.37
19:19:45|19721.98
19:19:46|19721.72
19:19:47|19721.23
19:19:47|19722.92
19:19:48|19723.93
19:19:49|19719.31
19:19:50|19716.37
19:19:51|19714.12
19:19:52|19712.46
19:19:54|19713.49
19:19:55|19715.2
19:19:57|19715.74
19:19:57|19715.01
19:19:58|19712.16
19:20:00|19713.64
19:20:01|19715.4
19:20:02|19715.26
19:20:03|19712.09
19:20:04|19711.52
19:20:05|19708.01
19:20:06|19708.86
19:20:08|19708.6
19:20:09|19708.9
19:20:10|19708.18
19:20:10|19707.48
19:20:12|19709.57
19:20:12|19712.29
19:20:14|19712.36
19:20:15|19714.75
19:20:16|19714.31
19:20:18|19713.94
19:20:18|19711.7
19:20:20|19712.63
19:20:21|19714.22
19:20:22|19717.12
19:20:22|19716.8
19:20:24|19715.97
19:20:25|19716.1
19:20:26|19716.78
19:20:27|19715.21
19:20:28|19715.94
19:20:29|19716.44
19:20:30|19715.71
19:20:31|19716.57
19:20:32|19717.17
19:20:33|19714.34
19:20:34|19712.56
19:20:35|19715.8
19:20:36|19721.75
19:20:37|19722.83
19:20:39|19722.56
19:20:40|19722.64
19:20:40|19723.81
19:20:41|19724.77
19:20:43|19718.69
19:20:43|19717.01
19:20:44|19717.71
19:20:45|19716.79
19:20:46|19717.66
19:20:48|19717.24
19:20:49|19717.8
19:20:50|19715.43
19:20:51|19717.76
19:20:52|19718.51
19:20:53|19717.32
19:20:54|19718.33
19:20:55|19717.79
19:20:56|19717.78
19:20:58|19718.94
19:20:59|19719.12
19:21:01|19719.62
19:21:02|19715.41
19:21:02|19713.88
19:21:04|19712.27
19:21:05|19712.16
19:21:06|19712.51
19:21:07|19713.46
19:21:09|19713.76
19:21:09|19716.06
19:21:10|19715.54
19:21:11|19714.46
19:21:12|19713.11
19:21:13|19713.55
19:21:15|19714.
19:21:16|19712.31
19:21:18|19711.57
19:21:18|19712.03
19:21:19|19715.06
19:21:20|19715.5
19:21:21|19714.13
19:21:22|19717.84
19:21:23|19720.
19:21:24|19718.81
19:21:25|19721.22
19:21:26|19720.72
19:21:27|19723.02
19:21:28|19722.28
19:21:29|19723.23
19:21:30|19720.95
19:21:31|19721.88
19:21:33|19722.25
19:21:33|19721.48
19:21:35|19723.14
19:21:35|19725.27
19:21:37|19730.28
19:21:38|19730.28
19:21:40|19732.25
19:21:40|19731.15
19:21:41|19730.73
19:21:42|19728.12
19:21:43|19726.65
19:21:44|19726.21
19:21:45|19726.24
19:21:46|19724.09
19:21:47|19723.53
19:21:48|19723.69
19:21:49|19725.04
19:21:50|19725.57
19:21:51|19724.62
19:21:52|19723.93
19:21:54|19723.13
19:21:54|19724.14
19:21:55|19724.06
19:21:57|19722.33
19:21:59|19722.6
19:21:59|19721.72
19:22:01|19723.24
19:22:03|19724.85
19:22:04|19722.11
19:22:04|19722.45
19:22:05|19722.08
19:22:06|19721.45
19:22:07|19723.42
19:22:09|19721.78
19:22:11|19722.02
19:22:11|19722.24
19:22:12|19722.97
19:22:14|19721.17
19:22:15|19720.82
19:22:16|19719.86
19:22:17|19716.76
19:22:18|19715.26
19:22:18|19714.01
19:22:20|19713.52
19:22:21|19715.79
19:22:23|19715.15
19:22:24|19714.6
19:22:25|19715.66
19:22:26|19712.44
19:22:27|19710.93
19:22:28|19711.87
19:22:29|19710.55
19:22:30|19708.88
19:22:31|19706.41
19:22:31|19710.47
19:22:33|19708.79
19:22:34|19709.55
19:22:35|19711.16
19:22:35|19706.88
19:22:37|19709.84
19:22:38|19709.05
19:22:39|19709.24
19:22:40|19708.82
19:22:40|19707.46
19:22:41|19708.3
19:22:43|19707.6
19:22:44|19704.85
19:22:44|19704.95
19:22:46|19705.34
19:22:46|19703.26
19:22:47|19701.03
19:22:48|19700.41
19:22:50|19700.
19:22:50|19700.19
19:22:52|19702.67
19:22:52|19700.89
19:22:53|19701.75
19:22:54|19703.68
19:22:56|19705.55
19:22:56|19706.04
19:22:57|19703.81
19:22:58|19706.7
19:23:01|19709.
19:23:01|19711.22
19:23:03|19707.62
19:23:05|19704.6
19:23:05|19706.26
19:23:07|19705.1
19:23:08|19705.04
19:23:09|19703.9
19:23:10|19701.24
19:23:11|19701.34
19:23:11|19701.34
19:23:13|19702.3
19:23:14|19702.29
19:23:15|19702.69
19:23:16|19702.92
19:23:17|19701.86
19:23:18|19698.86
19:23:19|19700.18
19:23:19|19699.
19:23:21|19699.53
19:23:22|19700.7
19:23:22|19701.47
19:23:24|19701.31
19:23:24|19698.6
19:23:26|19698.95
19:23:27|19697.97
19:23:28|19698.
19:23:29|19698.6
19:23:30|19690.14
19:23:31|19691.5
19:23:31|19689.33
19:23:33|19676.63
19:23:35|19684.
19:23:35|19681.18
19:23:36|19681.6
19:23:37|19683.82
19:23:38|19685.01
19:23:39|19683.74
19:23:41|19685.5
19:23:43|19687.44
19:23:43|19688.35
19:23:44|19685.91
19:23:45|19687.44
19:23:46|19688.
19:23:47|19687.48
19:23:48|19686.98
19:23:49|19686.63
19:23:50|19686.51
19:23:51|19696.76
19:23:52|19698.88
19:23:53|19700.91
19:23:54|19704.33
19:23:55|19704.26
19:23:56|19703.51
19:23:58|19705.91
19:24:00|19704.71
19:24:01|19703.43
19:24:02|19704.27
19:24:02|19704.2
19:24:05|19710.2
19:24:05|19709.02
19:24:06|19709.99
19:24:07|19710.31
19:24:08|19711.47
19:24:09|19707.85
19:24:10|19710.7
19:24:11|19712.58
19:24:12|19711.61
19:24:13|19712.58
19:24:14|19713.39
19:24:16|19711.94
19:24:16|19714.15
19:24:17|19713.63
19:24:18|19712.37
19:24:21|19711.99
19:24:21|19713.29
19:24:22|19712.88
19:24:23|19716.14
19:24:24|19714.91
19:24:26|19718.32
19:24:26|19719.38
19:24:27|19720.96
19:24:28|19722.84
19:24:30|19723.55
19:24:31|19725.63
19:24:31|19724.73
19:24:33|19724.79
19:24:34|19725.22
19:24:34|19728.18
19:24:36|19728.25
19:24:37|19727.53
19:24:37|19729.94
19:24:39|19729.57
19:24:40|19733.
19:24:41|19729.61
19:24:42|19729.73
19:24:42|19729.07
19:24:44|19730.27
19:24:45|19730.64
19:24:46|19731.3
19:24:47|19731.63
19:24:47|19729.45
19:24:48|19730.32
19:24:50|19731.34
19:24:50|19728.
19:24:52|19727.85
19:24:53|19727.63
19:24:54|19729.97
19:24:55|19730.47
19:24:55|19732.38
19:24:58|19733.98
19:24:58|19734.85
19:24:59|19733.99
19:25:00|19731.26
19:25:01|19734.73
19:25:03|19735.04
19:25:05|19734.39
19:25:05|19735.05
19:25:06|19736.04
19:25:07|19733.21
19:25:09|19733.65
19:25:11|19739.99
19:25:11|19749.2
19:25:12|19745.99
19:25:13|19744.11
19:25:14|19738.73
19:25:15|19738.38
19:25:16|19741.43
19:25:17|19742.36
19:25:19|19744.59
19:25:20|19745.74
19:25:21|19747.06
19:25:22|19744.63
19:25:24|19743.94
19:25:25|19742.93
19:25:26|19740.69
19:25:27|19742.91
19:25:28|19742.06
19:25:29|19741.76
19:25:31|19742.57
19:25:31|19740.92
19:25:33|19741.85
19:25:34|19746.9
19:25:35|19745.98
19:25:36|19745.96
19:25:37|19746.96
19:25:38|19747.63
19:25:39|19746.7
19:25:40|19749.38
19:25:41|19748.6
19:25:42|19749.54
19:25:44|19746.8
19:25:44|19747.39
19:25:45|19747.69
19:25:47|19747.67
19:25:47|19748.27
19:25:49|19748.59
19:25:49|19749.01
19:25:50|19749.5
19:25:52|19749.03
19:25:53|19745.
19:25:53|19745.13
19:25:54|19744.1
19:25:56|19745.4
19:25:56|19744.08
19:25:57|19741.92
19:25:59|19739.89
19:26:00|19741.23
19:26:02|19742.49
19:26:03|19740.52
19:26:03|19737.69
19:26:04|19735.8
19:26:05|19735.04
19:26:07|19736.5
19:26:08|19736.14
19:26:09|19736.13
19:26:10|19737.44
19:26:11|19737.62
19:26:12|19736.67
19:26:13|19735.77
19:26:14|19727.7
19:26:15|19729.97
19:26:17|19729.76
19:26:18|19729.42
19:26:19|19728.5
19:26:19|19730.36
19:26:20|19729.85
19:26:22|19728.79
19:26:23|19729.05
19:26:24|19727.14
19:26:25|19726.4
19:26:26|19727.12
19:26:26|19728.26
19:26:28|19726.67
19:26:29|19725.55
19:26:30|19727.62
19:26:31|19727.22
19:26:32|19726.74
19:26:33|19728.41
19:26:34|19727.49
19:26:35|19727.99
19:26:37|19728.14
19:26:38|19729.53
19:26:39|19728.67
19:26:40|19723.88
19:26:40|19725.25
19:26:41|19727.75
19:26:42|19727.39
19:26:43|19725.48
19:26:45|19727.04
19:26:45|19724.78
19:26:47|19725.86
19:26:48|19721.27
19:26:49|19719.24
19:26:50|19719.03
19:26:51|19720.36
19:26:52|19722.87
19:26:53|19723.18
19:26:54|19720.93
19:26:55|19721.16
19:26:55|19719.84
19:26:56|19718.1
19:26:58|19720.39
19:26:58|19720.72
19:26:59|19718.4
19:27:01|19719.24
19:27:02|19715.6
19:27:04|19714.29
19:27:05|19713.46
19:27:06|19713.3
19:27:07|19715.27
19:27:08|19715.15
19:27:08|19716.27
19:27:10|19712.09
19:27:11|19710.77
19:27:13|19711.55
19:27:14|19710.62
19:27:15|19711.07
19:27:16|19712.
19:27:17|19709.28
19:27:18|19708.19
19:27:19|19705.74
19:27:20|19707.87
19:27:21|19707.7
19:27:22|19710.59
19:27:23|19707.96
19:27:24|19709.41
19:27:25|19708.89
19:27:27|19709.34
19:27:28|19709.35
19:27:29|19704.87
19:27:30|19705.27
19:27:30|19704.6
19:27:32|19705.65
19:27:33|19706.11
19:27:34|19708.92
19:27:35|19708.08
19:27:36|19709.62
19:27:37|19712.58
19:27:38|19713.45
19:27:39|19712.47
19:27:40|19712.75
19:27:41|19712.4
19:27:42|19713.08
19:27:43|19712.96
19:27:44|19709.58
19:27:45|19707.92
19:27:46|19708.2
19:27:47|19710.12
19:27:48|19709.41
19:27:49|19711.57
19:27:50|19710.04
19:27:51|19710.16
19:27:52|19708.75
19:27:53|19712.88
19:27:54|19713.43
19:27:55|19712.53
19:27:56|19712.54
19:27:57|19711.22
19:27:58|19711.56
19:28:00|19709.27
19:28:01|19709.59
19:28:02|19713.02
19:28:04|19712.28
19:28:05|19711.69
19:28:06|19710.09
19:28:07|19710.12
19:28:08|19710.58
19:28:10|19711.51
19:28:10|19710.78
19:28:11|19711.65
19:28:12|19712.04
19:28:13|19711.1
19:28:14|19709.35
19:28:15|19710.66
19:28:16|19709.67
19:28:17|19711.07
19:28:18|19711.04
19:28:19|19711.53
19:28:20|19708.59
19:28:21|19711.41
19:28:22|19710.09
19:28:23|19709.98
19:28:24|19708.28
19:28:25|19708.89
19:28:27|19708.13
19:28:28|19709.28
19:28:28|19706.64
19:28:30|19705.79
19:28:31|19706.77
19:28:31|19705.81
19:28:33|19705.2
19:28:34|19710.21
19:28:35|19712.55
19:28:36|19708.37
19:28:37|19711.31
19:28:38|19706.88
19:28:39|19706.08
19:28:39|19711.07
19:28:41|19709.07
19:28:42|19709.58
19:28:42|19708.08
19:28:43|19707.38
19:28:45|19707.86
19:28:47|19711.27
19:28:47|19714.18
19:28:48|19711.1
19:28:50|19711.63
19:28:51|19713.09
19:28:52|19715.15
19:28:53|19714.89
19:28:54|19715.
19:28:55|19714.89
19:28:55|19714.36
19:28:56|19711.1
19:28:57|19710.09
19:28:58|19706.75
19:28:59|19705.81
19:29:00|19709.56
19:29:01|19706.53
19:29:04|19704.52
19:29:04|19706.01
19:29:05|19707.43
19:29:07|19705.26
19:29:07|19705.01
19:29:09|19705.
19:29:10|19704.91
19:29:11|19705.2
19:29:12|19707.51
19:29:13|19706.05
19:29:15|19705.48
19:29:15|19707.63
19:29:16|19706.48
19:29:17|19705.01
19:29:18|19705.32
19:29:19|19704.91
19:29:20|19703.02
19:29:21|19704.86
19:29:22|19703.77
19:29:23|19703.58
19:29:24|19703.92
19:29:25|19706.32
19:29:27|19703.78
19:29:28|19712.42
19:29:28|19712.87
19:29:30|19713.49
19:29:31|19713.6
19:29:31|19712.99
19:29:33|19712.85
19:29:34|19712.09
19:29:35|19711.49
19:29:36|19711.53
19:29:37|19710.99
19:29:38|19710.51
19:29:39|19709.76
19:29:40|19710.28
19:29:41|19711.36
19:29:42|19709.62
19:29:43|19708.82
19:29:43|19709.28
19:29:45|19708.56
19:29:46|19709.41
19:29:47|19708.24
19:29:47|19706.41
19:29:49|19709.65
19:29:50|19709.1
19:29:51|19708.85
19:29:51|19710.28
19:29:53|19710.91
19:29:54|19711.93
19:29:55|19710.83
19:29:56|19708.83
19:29:57|19709.22
19:29:58|19709.51
19:29:59|19710.9
19:30:00|19708.19
19:30:01|19706.82
19:30:02|19708.06
19:30:03|19705.
19:30:05|19709.23
19:30:05|19710.33
19:30:07|19711.78
19:30:09|19707.93
19:30:09|19707.36
19:30:10|19708.48
19:30:11|19706.68
19:30:13|19709.07
19:30:14|19707.43
19:30:15|19709.03
19:30:17|19709.87
19:30:17|19709.98
19:30:18|19716.52
19:30:19|19716.66
19:30:20|19718.44
19:30:21|19718.83
19:30:22|19719.84
19:30:23|19719.25
19:30:24|19723.46
19:30:26|19723.86
19:30:27|19722.26
19:30:28|19724.74
19:30:28|19726.58
19:30:31|19731.42
19:30:31|19731.69
19:30:32|19729.33
19:30:33|19729.61
19:30:34|19731.08
19:30:35|19731.01
19:30:36|19731.06
19:30:37|19729.54
19:30:38|19730.7
19:30:39|19730.4
19:30:40|19731.2
19:30:41|19735.6
19:30:42|19735.74
19:30:43|19733.93
19:30:44|19734.28
19:30:45|19733.45
19:30:46|19728.94
19:30:47|19731.06
19:30:48|19730.23
19:30:49|19732.08
19:30:50|19732.13
19:30:51|19732.81
19:30:52|19733.39
19:30:53|19732.31
19:30:54|19732.5
19:30:55|19730.47
19:30:56|19732.08
19:30:57|19729.75
19:30:58|19729.24
19:31:00|19729.04
19:31:00|19730.93
19:31:02|19731.
19:31:03|19731.81
19:31:03|19730.87
19:31:05|19729.44
19:31:07|19732.08
19:31:08|19732.78
19:31:10|19729.35
19:31:10|19729.25
19:31:12|19730.09
19:31:14|19730.87
19:31:14|19730.38
19:31:16|19731.21
19:31:17|19732.67
19:31:17|19731.51
19:31:18|19731.56
19:31:20|19734.47
19:31:22|19735.88
19:31:23|19738.01
19:31:24|19736.91
19:31:25|19739.85
19:31:26|19740.44
19:31:26|19740.65
19:31:28|19739.64
19:31:29|19742.22
19:31:31|19740.48
19:31:31|19739.75
19:31:32|19740.95
19:31:33|19740.53
19:31:35|19742.28
19:31:36|19739.02
19:31:37|19739.99
19:31:38|19739.45
19:31:39|19738.11
19:31:39|19739.27
19:31:40|19740.72
19:31:42|19742.1
19:31:43|19742.81
19:31:44|19745.88
19:31:44|19744.65
19:31:46|19744.48
19:31:47|19744.1
19:31:48|19743.9
19:31:49|19744.49
19:31:50|19741.43
19:31:51|19741.18
19:31:52|19742.45
19:31:53|19742.38
19:31:54|19741.68
19:31:55|19741.2
19:31:56|19741.63
19:31:57|19742.22
19:31:58|19740.56
19:31:58|19742.9
19:32:00|19742.84
19:32:00|19744.36
19:32:02|19745.6
19:32:03|19743.62
19:32:04|19745.01
19:32:04|19750.35
19:32:07|19751.41
19:32:08|19750.4
19:32:08|19751.96
19:32:09|19748.36
19:32:11|19743.96
19:32:13|19744.41
19:32:13|19741.26
19:32:14|19744.06
19:32:15|19745.67
19:32:16|19747.62
19:32:17|19745.57
19:32:19|19746.08
19:32:21|19748.32
19:32:21|19747.06
19:32:22|19747.7
19:32:23|19747.56
19:32:24|19748.65
19:32:25|19746.55
19:32:26|19747.73
19:32:28|19747.
19:32:29|19747.06
19:32:30|19751.24
19:32:31|19753.04
19:32:32|19752.52
19:32:33|19751.35
19:32:33|19752.23
19:32:34|19750.6
19:32:36|19750.74
19:32:36|19749.27
19:32:37|19750.93
19:32:39|19749.13
19:32:40|19746.51
19:32:41|19747.06
19:32:42|19745.43
19:32:43|19745.97
19:32:44|19745.99
19:32:44|19746.65
19:32:46|19746.23
19:32:47|19743.37
19:32:48|19742.07
19:32:49|19744.08
19:32:49|19743.43
19:32:51|19741.78
19:32:52|19740.92
19:32:53|19740.59
19:32:54|19740.26
19:32:55|19738.09
19:32:56|19738.5
19:32:57|19737.08
19:32:57|19738.
19:32:58|19738.15
19:33:00|19738.45
19:33:01|19738.53
19:33:02|19740.51
19:33:02|19739.52
19:33:05|19739.96
19:33:05|19738.69
19:33:07|19733.62
19:33:09|19734.02
19:33:10|19736.64
19:33:11|19736.58
19:33:12|19738.03
19:33:14|19742.22
19:33:14|19742.64
19:33:16|19744.98
19:33:17|19746.32
19:33:17|19747.82
19:33:19|19746.2
19:33:20|19746.15
19:33:22|19742.35
19:33:22|19742.89
19:33:23|19741.83
19:33:24|19742.9
19:33:25|19741.98
19:33:27|19738.09
19:33:28|19740.4
19:33:29|19739.59
19:33:30|19739.66
19:33:30|19739.24
19:33:32|19738.79
19:33:32|19739.
19:33:34|19739.89
19:33:35|19740.1
19:33:36|19739.59
19:33:38|19742.58
19:33:38|19743.27
19:33:39|19744.13
19:33:40|19740.75
19:33:41|19740.73
19:33:42|19739.9
19:33:43|19739.91
19:33:44|19737.88
19:33:45|19739.47
19:33:46|19738.06
19:33:47|19738.9
19:33:48|19740.5
19:33:50|19739.6
19:33:51|19738.54
19:33:51|19738.28
19:33:53|19739.39
19:33:54|19737.04
19:33:55|19735.69
19:33:56|19732.79
19:33:56|19732.74
19:33:58|19732.46
19:33:59|19733.46
19:34:00|19734.97
19:34:01|19734.48
19:34:02|19736.14
19:34:03|19737.69
19:34:04|19736.14
19:34:04|19736.41
19:34:06|19736.43
19:34:07|19740.45
19:34:08|19741.97
19:34:10|19743.55
19:34:11|19742.91
19:34:12|19742.22
19:34:13|19739.49
19:34:15|19742.15
19:34:16|19743.19
19:34:16|19743.15
19:34:18|19742.12
19:34:18|19743.43
19:34:20|19741.97
19:34:21|19744.42
19:34:22|19743.75
19:34:23|19745.
19:34:24|19744.64
19:34:26|19738.58
19:34:26|19740.02
19:34:27|19739.68
19:34:28|19739.11
19:34:30|19739.72
19:34:30|19740.48
19:34:32|19741.1
19:34:33|19744.07
19:34:34|19745.17
19:34:35|19742.88
19:34:36|19738.93
19:34:37|19737.7
19:34:39|19741.02
19:34:39|19740.99
19:34:40|19742.32
19:34:41|19746.93
19:34:42|19748.54
19:34:43|19747.34
19:34:44|19747.5
19:34:45|19746.78
19:34:46|19747.56
19:34:47|19747.19
19:34:49|19746.16
19:34:50|19743.8
19:34:51|19744.32
19:34:51|19744.9
19:34:52|19744.49
19:34:54|19740.82
19:34:55|19742.25
19:34:56|19743.51
19:34:56|19745.74
19:34:58|19744.37
19:34:58|19746.15
19:35:00|19746.04
19:35:01|19749.06
19:35:01|19741.97
19:35:03|19738.61
19:35:03|19740.53
19:35:05|19739.37
19:35:05|19741.48
19:35:06|19737.15
19:35:08|19736.97
19:35:10|19738.83
19:35:10|19735.84
19:35:12|19733.21
19:35:12|19733.41
19:35:15|19737.42
19:35:16|19737.1
19:35:17|19738.24
19:35:18|19739.92
19:35:19|19738.76
19:35:20|19739.87
19:35:22|19739.63
19:35:24|19741.71
19:35:24|19741.88
19:35:25|19743.14
19:35:26|19741.88
19:35:27|19740.53
19:35:28|19744.4
19:35:29|19744.72
19:35:31|19746.28
19:35:33|19746.3
19:35:33|19745.61
19:35:35|19745.65
19:35:35|19745.47
19:35:36|19746.81
19:35:37|19746.97
19:35:38|19747.3
19:35:39|19746.3
19:35:41|19746.67
19:35:43|19746.4
19:35:43|19747.06
19:35:44|19747.12
19:35:45|19747.44
19:35:46|19747.39
19:35:47|19750.98
19:35:48|19751.19
19:35:49|19752.23
19:35:50|19750.52
19:35:51|19750.65
19:35:52|19750.58
19:35:53|19751.83
19:35:54|19753.7
19:35:55|19755.73
19:35:56|19754.22
19:35:57|19755.64
19:35:58|19753.98
19:35:59|19754.13
19:36:00|19752.56
19:36:02|19754.34
19:36:02|19752.97
19:36:03|19752.47
19:36:04|19752.62
19:36:05|19752.79
19:36:06|19753.38
19:36:07|19754.79
19:36:08|19754.91
19:36:09|19754.23
19:36:11|19757.66
19:36:12|19762.33
19:36:13|19763.25
19:36:14|19763.7
19:36:14|19762.08
19:36:16|19761.28
19:36:18|19760.01
19:36:18|19759.84
19:36:20|19759.94
19:36:22|19758.18
19:36:22|19757.17
19:36:24|19758.63
19:36:25|19756.72
19:36:26|19755.38
19:36:27|19755.59
19:36:29|19758.08
19:36:29|19756.28
19:36:30|19755.68
19:36:31|19754.56
19:36:32|19757.27
19:36:33|19757.57
19:36:34|19757.94
19:36:35|19757.93
19:36:36|19757.51
19:36:37|19751.48
19:36:38|19752.36
19:36:39|19751.67
19:36:40|19751.87
19:36:41|19751.7
19:36:42|19751.8
19:36:44|19747.49
19:36:44|19749.38
19:36:46|19751.88
19:36:47|19751.91
19:36:48|19751.57
19:36:48|19750.28
19:36:51|19749.75
19:36:51|19749.39
19:36:52|19752.
19:36:53|19752.48
19:36:54|19748.02
19:36:55|19748.92
19:36:56|19751.44
19:36:57|19750.75
19:36:58|19747.67
19:36:59|19747.71
19:37:00|19743.08
19:37:01|19745.66
19:37:02|19747.16
19:37:03|19748.12
19:37:05|19747.4
19:37:06|19747.46
19:37:06|19747.38
19:37:09|19745.32
19:37:10|19743.06
19:37:11|19743.58
19:37:12|19742.73
19:37:14|19743.06
19:37:14|19742.06
19:37:15|19742.7
19:37:16|19739.01
19:37:17|19742.4
19:37:19|19743.06
19:37:20|19744.02
19:37:21|19744.1
19:37:22|19746.19
19:37:22|19748.06
19:37:24|19748.47
19:37:24|19746.43
19:37:26|19744.43
19:37:26|19748.85
19:37:27|19748.79
19:37:29|19748.26
19:37:30|19741.08
19:37:32|19746.3
19:37:33|19748.85
19:37:34|19747.17
19:37:35|19746.52
19:37:36|19747.19
19:37:36|19744.35
19:37:37|19745.77
19:37:38|19745.19
19:37:40|19742.12
19:37:41|19743.6
19:37:41|19745.8
19:37:42|19745.54
19:37:44|19746.47
19:37:45|19746.57
19:37:46|19745.53
19:37:47|19747.08
19:37:48|19745.66
19:37:49|19746.64
19:37:50|19745.92
19:37:51|19747.17
19:37:52|19748.81
19:37:53|19748.84
19:37:54|19747.58
19:37:55|19746.95
19:37:56|19745.39
19:37:57|19745.64
19:37:58|19744.46
19:37:59|19742.27
19:38:00|19745.23
19:38:01|19745.86
19:38:02|19746.35
19:38:03|19745.9
19:38:04|19744.9
19:38:05|19744.93
19:38:06|19745.83
19:38:07|19751.17
19:38:08|19751.32
19:38:09|19752.73
19:38:10|19754.09
19:38:11|19752.91
19:38:13|19751.43
19:38:14|19752.29
19:38:15|19753.74
19:38:16|19758.28
19:38:17|19758.29
19:38:18|19763.25
19:38:20|19760.88
19:38:21|19760.01
19:38:22|19760.15
19:38:23|19761.02
19:38:24|19760.82
19:38:25|19759.64
19:38:26|19760.85
19:38:28|19760.06
19:38:28|19761.56
19:38:29|19760.84
19:38:31|19760.54
19:38:31|19759.1
19:38:33|19759.11
19:38:34|19759.22
19:38:35|19757.81
19:38:36|19756.17
19:38:37|19760.93
19:38:37|19762.91
19:38:39|19762.19
19:38:39|19762.34
19:38:41|19760.38
19:38:42|19759.96
19:38:43|19761.74
19:38:44|19762.34
19:38:46|19762.14
19:38:46|19761.22
19:38:47|19762.36
19:38:48|19760.73
19:38:49|19764.79
19:38:51|19760.73
19:38:52|19759.75
19:38:53|19760.8
19:38:54|19759.28
19:38:55|19759.85
19:38:56|19759.36
19:38:56|19760.26
19:38:58|19758.13
19:38:59|19757.92
19:39:00|19757.98
19:39:01|19758.87
19:39:01|19758.83
19:39:03|19758.81
19:39:04|19758.92
19:39:04|19759.98
19:39:07|19761.27
19:39:07|19763.79
19:39:09|19762.62
19:39:10|19763.83
19:39:11|19763.48
19:39:12|19766.9
19:39:13|19765.96
19:39:14|19769.17
19:39:15|19766.7
19:39:17|19768.03
19:39:18|19768.24
19:39:20|19766.99
19:39:20|19766.08
19:39:22|19766.27
19:39:23|19766.28
19:39:23|19765.92
19:39:25|19767.07
19:39:26|19765.11
19:39:27|19768.
19:39:28|19768.36
19:39:29|19769.43
19:39:31|19770.32
19:39:31|19768.78
19:39:32|19769.26
19:39:34|19766.7
19:39:35|19765.42
19:39:36|19766.67
19:39:37|19767.05
19:39:38|19765.84
19:39:39|19765.99
19:39:40|19766.47
19:39:41|19766.51
19:39:42|19767.42
19:39:43|19767.68
19:39:45|19768.77
19:39:46|19768.68
19:39:47|19767.9
19:39:47|19768.56
19:39:49|19768.4
19:39:50|19768.41
19:39:50|19766.67
19:39:52|19765.99
19:39:53|19766.79
19:39:53|19765.68
19:39:55|19766.16
19:39:55|19767.43
19:39:56|19765.85
19:39:57|19768.3
19:39:59|19770.35
19:40:00|19768.27
19:40:00|19767.17
19:40:01|19768.37
19:40:03|19770.
19:40:04|19770.09
19:40:05|19769.84
19:40:05|19769.15
19:40:06|19765.74
19:40:08|19765.49
19:40:09|19765.7
19:40:10|19769.6
19:40:11|19769.51
19:40:12|19769.65
19:40:13|19769.68
19:40:15|19771.72
19:40:15|19771.34
19:40:17|19772.07
19:40:18|19771.01
19:40:20|19771.3
19:40:21|19765.18
19:40:22|19766.58
19:40:23|19766.36
19:40:24|19765.72
19:40:25|19766.94
19:40:26|19766.07
19:40:28|19764.08
19:40:29|19764.98
19:40:30|19765.62
19:40:30|19763.36
19:40:31|19762.38
19:40:33|19762.85
19:40:33|19761.48
19:40:34|19763.99
19:40:35|19761.57
19:40:37|19763.02
19:40:38|19763.82
19:40:39|19762.26
19:40:40|19762.22
19:40:41|19762.08
19:40:42|19766.53
19:40:43|19764.68
19:40:44|19766.62
19:40:45|19767.74
19:40:46|19766.6
19:40:47|19767.52
19:40:48|19764.37
19:40:50|19764.33
19:40:51|19764.63
19:40:51|19764.23
19:40:52|19765.87
19:40:53|19766.34
19:40:55|19766.16
19:40:55|19766.82
19:40:56|19764.56
19:40:57|19764.57
19:40:59|19764.14
19:41:00|19765.75
19:41:02|19767.62
19:41:03|19766.25
19:41:04|19764.89
19:41:04|19766.08
19:41:05|19764.6
19:41:07|19766.4
19:41:08|19765.53
19:41:09|19766.17
19:41:10|19764.38
19:41:12|19766.14
19:41:13|19764.74
19:41:14|19766.19
19:41:15|19769.26
19:41:16|19771.07
19:41:17|19773.27
19:41:18|19773.95
19:41:19|19779.78
19:41:20|19779.33
19:41:22|19781.31
19:41:22|19782.55
19:41:24|19785.79
19:41:25|19782.6
19:41:25|19782.39
19:41:27|19783.08
19:41:28|19785.74
19:41:29|19785.42
19:41:30|19782.2
19:41:31|19781.9
19:41:32|19788.26
19:41:33|19782.21
19:41:34|19780.58
19:41:35|19781.16
19:41:36|19782.2
19:41:37|19780.06
19:41:38|19780.74
19:41:39|19781.42
19:41:40|19779.85
19:41:41|19777.16
19:41:42|19776.74
19:41:43|19780.12
19:41:44|19781.6
19:41:45|19782.17
19:41:46|19784.95
19:41:47|19783.9
19:41:48|19781.4
19:41:49|19781.59
19:41:50|19782.66
19:41:51|19786.62
19:41:52|19786.
19:41:53|19786.52
19:41:54|19788.67
19:41:55|19789.65
19:41:56|19789.25
19:41:57|19788.47
19:41:58|19787.79
19:41:59|19788.76
19:42:00|19788.78
19:42:01|19787.71
19:42:02|19787.73
19:42:03|19786.08
19:42:04|19785.7
19:42:05|19786.49
19:42:06|19786.63
19:42:07|19782.44
19:42:08|19784.85
19:42:09|19788.78
19:42:10|19787.77
19:42:11|19788.1
19:42:12|19785.45
19:42:13|19786.49
19:42:14|19785.22
19:42:15|19786.32
19:42:17|19784.06
19:42:17|19783.52
19:42:19|19784.45
19:42:20|19784.48
19:42:21|19785.98
19:42:22|19786.5
19:42:23|19786.9
19:42:24|19787.54
19:42:25|19786.64
19:42:26|19787.96
19:42:27|19784.78
19:42:28|19787.37
19:42:29|19787.85
19:42:30|19792.72
19:42:31|19793.48
19:42:32|19794.48
19:42:33|19794.41
19:42:34|19793.16
19:42:35|19792.72
19:42:36|19792.83
19:42:37|19793.43
19:42:38|19795.69
19:42:39|19794.59
19:42:41|19795.28
19:42:41|19792.46
19:42:43|19793.56
19:42:43|19792.33
19:42:45|19792.46
19:42:46|19794.18
19:42:47|19795.36
19:42:47|19794.44
19:42:48|19793.9
19:42:50|19794.13
19:42:51|19794.17
19:42:52|19794.69
19:42:53|19793.08
19:42:54|19791.56
19:42:55|19793.
19:42:56|19793.79
19:42:57|19792.69
19:42:58|19792.01
19:42:59|19791.48
19:43:00|19791.79
19:43:01|19791.85
19:43:02|19791.44
19:43:04|19782.43
19:43:05|19783.71
19:43:06|19785.43
19:43:08|19786.24
19:43:09|19785.74
19:43:10|19782.04
19:43:11|19784.38
19:43:12|19783.45
19:43:13|19781.92
19:43:14|19780.79
19:43:15|19781.
19:43:16|19778.81
19:43:18|19784.86
19:43:19|19784.24
19:43:20|19783.25
19:43:21|19783.56
19:43:22|19787.87
19:43:23|19789.24
19:43:24|19788.1
19:43:26|19790.55
19:43:27|19791.72
19:43:28|19790.59
19:43:29|19793.09
19:43:31|19791.97
19:43:32|19795.25
19:43:32|19795.05
19:43:33|19794.58
19:43:34|19791.74
19:43:35|19790.3
19:43:37|19792.87
19:43:37|19794.85
19:43:38|19794.54
19:43:39|19794.92
19:43:40|19792.82
19:43:41|19793.28
19:43:42|19794.87
19:43:43|19794.63
19:43:44|19796.13
19:43:46|19795.83
19:43:47|19795.49
19:43:48|19796.4
19:43:49|19794.57
19:43:50|19795.28
19:43:51|19795.75
19:43:53|19797.21
19:43:54|19796.92
19:43:55|19797.48
19:43:55|19795.84
19:43:56|19794.7
19:43:57|19794.12
19:43:58|19793.01
19:44:00|19793.83
19:44:00|19793.33
19:44:01|19795.45
19:44:02|19793.45
19:44:03|19793.19
19:44:04|19795.16
19:44:06|19796.91
19:44:06|19796.09
19:44:07|19794.73
19:44:08|19794.43
19:44:10|19794.43
19:44:10|19793.55
19:44:11|19795.14
19:44:13|19794.45
19:44:13|19795.
19:44:15|19794.72
19:44:15|19793.78
19:44:16|19793.75
19:44:18|19791.66
19:44:19|19791.66
19:44:20|19794.07
19:44:21|19790.78
19:44:22|19790.69
19:44:24|19791.39
19:44:24|19790.94
19:44:26|19790.68
19:44:27|19793.08
19:44:28|19791.12
19:44:29|19794.23
19:44:30|19792.22
19:44:31|19791.66
19:44:32|19789.4
19:44:33|19790.74
19:44:34|19793.02
19:44:35|19793.92
19:44:36|19793.87
19:44:37|19798.72
19:44:38|19802.76
19:44:39|19802.24
19:44:40|19802.12
19:44:41|19800.29
19:44:42|19799.66
19:44:43|19797.
19:44:44|19795.57
19:44:45|19795.52
19:44:46|19796.72
19:44:47|19797.47
19:44:48|19796.2
19:44:49|19796.05
19:44:50|19796.76
19:44:51|19795.07
19:44:52|19796.59
19:44:53|19795.96
19:44:54|19791.37
19:44:55|19791.37
19:44:56|19795.04
19:44:57|19794.57
19:44:58|19791.8
19:44:59|19792.78
19:45:00|19793.39
19:45:01|19794.07
19:45:02|19794.19
19:45:03|19786.13
19:45:04|19788.8
19:45:05|19788.63
19:45:06|19790.1
19:45:07|19791.01
19:45:08|19791.42
19:45:09|19793.98
19:45:10|19794.46
19:45:11|19793.25
19:45:12|19798.08
19:45:13|19797.85
19:45:14|19800.53
19:45:15|19798.95
19:45:16|19798.73
19:45:17|19805.99
19:45:18|19808.37
19:45:20|19804.01
19:45:21|19804.3
19:45:22|19802.5
19:45:23|19803.78
19:45:25|19805.19
19:45:26|19804.68
19:45:28|19807.6
19:45:29|19807.8
19:45:30|19807.53
19:45:32|19805.54
19:45:33|19804.37
19:45:34|19803.81
19:45:35|19801.16
19:45:35|19802.33
19:45:36|19799.21
19:45:37|19801.
19:45:38|19801.04
19:45:39|19803.29
19:45:40|19803.05
19:45:41|19805.93
19:45:43|19806.11
19:45:43|19807.09
19:45:45|19808.77
19:45:47|19812.62
19:45:47|19811.46
19:45:48|19811.43
19:45:49|19809.38
19:45:51|19810.21
19:45:51|19810.84
19:45:53|19814.17
19:45:54|19817.54
19:45:54|19823.54
19:45:56|19824.09
19:45:57|19819.07
19:45:58|19824.03
19:45:59|19825.45
19:46:00|19825.59
19:46:01|19823.17
19:46:02|19822.21
19:46:03|19818.91
19:46:04|19820.65
19:46:05|19817.92
19:46:06|19817.76
19:46:08|19813.82
19:46:08|19812.72
19:46:09|19812.16
19:46:10|19804.02
19:46:11|19807.35
19:46:13|19809.3
19:46:14|19811.24
19:46:15|19810.28
19:46:16|19814.11
19:46:17|19815.74
19:46:18|19815.33
19:46:19|19814.7
19:46:21|19811.1
19:46:21|19809.02
19:46:23|19808.25
19:46:23|19808.52
19:46:24|19811.58
19:46:26|19809.16
19:46:28|19807.01
19:46:28|19806.3
19:46:30|19808.12
19:46:31|19807.65
19:46:32|19804.64
19:46:33|19803.13
19:46:34|19803.81
19:46:35|19803.19
19:46:37|19805.33
19:46:38|19807.98
19:46:39|19805.03
19:46:39|19803.99
19:46:40|19805.79
19:46:41|19806.15
19:46:43|19806.44
19:46:44|19808.9
19:46:46|19805.91
19:46:46|19802.44
19:46:47|19799.13
19:46:49|19802.47
19:46:50|19800.11
19:46:50|19800.75
19:46:51|19801.12
19:46:53|19801.28
19:46:54|19801.08
19:46:55|19798.92
19:46:56|19796.12
19:46:57|19798.08
19:46:58|19798.57
19:46:59|19800.08
19:47:00|19796.7
19:47:01|19796.39
19:47:02|19796.07
19:47:03|19797.97
19:47:04|19799.1
19:47:05|19797.78
19:47:06|19799.97
19:47:07|19799.36
19:47:08|19798.32
19:47:09|19800.65
19:47:10|19798.72
19:47:11|19798.
19:47:12|19798.88
19:47:13|19798.
19:47:14|19798.81
19:47:15|19798.28
19:47:16|19797.37
19:47:17|19797.16
19:47:19|19799.44
19:47:19|19800.6
19:47:21|19799.23
19:47:22|19799.87
19:47:23|19802.64
19:47:24|19804.
19:47:26|19808.5
19:47:27|19809.66
19:47:28|19808.9
19:47:30|19809.39
19:47:31|19809.71
19:47:32|19806.9
19:47:33|19807.67
19:47:34|19808.15
19:47:35|19809.18
19:47:36|19809.86
19:47:38|19807.54
19:47:38|19807.39
19:47:40|19804.59
19:47:40|19804.
19:47:42|19804.84
19:47:43|19804.83
19:47:43|19804.23
19:47:45|19803.89
19:47:45|19803.96
19:47:47|19804.16
19:47:48|19807.71
19:47:49|19805.13
19:47:50|19805.26
19:47:51|19799.11
19:47:52|19799.71
19:47:53|19796.45
19:47:54|19798.81
19:47:55|19798.52
19:47:56|19798.7
19:47:57|19798.33
19:47:58|19797.26
19:47:59|19798.14
19:48:00|19797.52
19:48:01|19799.24
19:48:02|19799.57
19:48:03|19804.86
19:48:04|19804.38
19:48:05|19800.59
19:48:06|19802.67
19:48:07|19803.14
19:48:08|19802.82
19:48:10|19802.83
19:48:11|19803.98
19:48:12|19803.25
19:48:13|19803.69
19:48:14|19802.22
19:48:15|19802.11
19:48:16|19802.11
19:48:18|19800.31
19:48:18|19799.21
19:48:20|19799.42
19:48:21|19801.64
19:48:22|19803.01
19:48:24|19803.68
19:48:24|19803.96
19:48:25|19803.98
19:48:26|19802.62
19:48:28|19801.47
19:48:29|19800.99
19:48:29|19801.87
19:48:30|19801.8
19:48:31|19800.85
19:48:33|19802.01
19:48:34|19799.75
19:48:34|19800.59
19:48:36|19799.44
19:48:37|19800.
19:48:39|19798.57
19:48:40|19797.56
19:48:40|19797.68
19:48:42|19793.84
19:48:42|19794.95
19:48:44|19793.98
19:48:44|19795.12
19:48:45|19794.89
19:48:47|19795.98
19:48:48|19794.19
19:48:49|19796.5
19:48:49|19800.57
19:48:50|19798.69
19:48:51|19800.61
19:48:53|19798.28
19:48:53|19797.8
19:48:55|19796.1
19:48:55|19796.98
19:48:56|19796.5
19:48:58|19798.91
19:48:58|19798.79
19:48:59|19798.78
19:49:00|19800.04
19:49:01|19802.47
19:49:02|19804.31
19:49:04|19804.83
19:49:04|19805.14
19:49:05|19805.13
19:49:07|19804.41
19:49:08|19804.11
19:49:09|19800.84
19:49:10|19800.7
19:49:11|19801.51
19:49:12|19801.
19:49:13|19804.05
19:49:14|19803.95
19:49:15|19806.47
19:49:16|19805.89
19:49:17|19806.68
19:49:18|19805.21
19:49:19|19803.92
19:49:20|19803.16
19:49:21|19801.38
19:49:22|19796.34
19:49:23|19799.3
19:49:24|19798.09
19:49:26|19799.73
19:49:27|19798.38
19:49:28|19796.91
19:49:29|19796.8
19:49:31|19797.85
19:49:31|19797.21
19:49:33|19797.04
19:49:34|19799.02
19:49:34|19799.7
19:49:35|19799.84
19:49:37|19803.19
19:49:37|19802.9
19:49:38|19800.24
19:49:40|19798.69
19:49:40|19801.34
19:49:41|19799.87
19:49:43|19800.28
19:49:44|19800.44
19:49:44|19799.05
19:49:46|19799.31
19:49:46|19800.38
19:49:48|19800.98
19:49:48|19803.63
19:49:49|19812.43
19:49:51|19810.74
19:49:51|19807.65
19:49:52|19809.12
19:49:53|19805.35
19:49:54|19804.43
19:49:55|19806.72
19:49:56|19804.27
19:49:58|19800.12
19:49:59|19801.76
19:50:00|19798.49
19:50:01|19822.98
19:50:02|19822.94
19:50:03|19816.1
19:50:05|19820.56
19:50:06|19822.46
19:50:07|19822.45
19:50:08|19824.08
19:50:10|19825.2
19:50:11|19832.22
19:50:12|19834.15
19:50:12|19834.99
19:50:13|19840.29
19:50:14|19841.68
19:50:15|19838.06
19:50:16|19832.79
19:50:17|19834.72
19:50:18|19831.29
19:50:20|19831.03
19:50:21|19831.67
19:50:22|19832.37
19:50:23|19833.94
19:50:24|19832.52
19:50:25|19831.97
19:50:26|19833.97
19:50:27|19833.01
19:50:28|19832.74
19:50:29|19833.69
19:50:31|19831.75
19:50:31|19831.08
19:50:33|19832.32
19:50:33|19831.46
19:50:35|19825.14
19:50:35|19826.51
19:50:37|19831.2
19:50:38|19830.5
19:50:40|19825.85
19:50:41|19823.64
19:50:41|19824.59
19:50:42|19824.13
19:50:43|19823.1
19:50:44|19820.86
19:50:45|19815.36
19:50:46|19818.02
19:50:47|19818.51
19:50:49|19816.95
19:50:50|19816.07
19:50:51|19814.08
19:50:51|19810.41
19:50:53|19811.57
19:50:54|19814.07
19:50:54|19813.8
19:50:55|19811.99
19:50:57|19814.34
19:50:57|19813.93
19:50:58|19815.16
19:51:00|19817.25
19:51:01|19817.56
19:51:02|19817.93
19:51:04|19816.13
19:51:04|19813.23
19:51:06|19813.23
19:51:07|19813.64
19:51:08|19812.73
19:51:09|19818.88
19:51:10|19817.29
19:51:11|19817.97
19:51:12|19815.03
19:51:13|19818.09
19:51:14|19817.04
19:51:15|19816.59
19:51:16|19814.32
19:51:17|19813.98
19:51:18|19813.01
19:51:19|19810.1
19:51:20|19805.14
19:51:21|19802.64
19:51:22|19803.25
19:51:23|19803.03
19:51:24|19802.62
19:51:26|19802.08
19:51:27|19801.78
19:51:27|19800.28
19:51:28|19801.45
19:51:30|19799.24
19:51:32|19796.49
19:51:33|19797.66
19:51:33|19794.25
19:51:35|19793.84
19:51:36|19796.41
19:51:37|19798.04
19:51:38|19797.25
19:51:39|19795.15
19:51:40|19795.71
19:51:41|19792.14
19:51:42|19794.62
19:51:44|19803.19
19:51:44|19801.
19:51:45|19797.08
19:51:47|19799.28
19:51:47|19799.
19:51:49|19799.2
19:51:50|19799.86
19:51:51|19802.01
19:51:52|19801.59
19:51:53|19801.09
19:51:54|19798.11
19:51:54|19798.74
19:51:55|19798.95
19:51:57|19797.65
19:51:58|19797.57
19:51:59|19797.94
19:52:00|19797.36
19:52:01|19795.56
19:52:02|19792.76
19:52:03|19796.76
19:52:04|19795.5
19:52:05|19793.5
19:52:06|19781.3
19:52:07|19782.52
19:52:08|19781.36
19:52:09|19782.42
19:52:11|19785.87
19:52:12|19783.31
19:52:13|19784.41
19:52:14|19780.63
19:52:15|19776.22
19:52:16|19777.4
19:52:17|19778.85
19:52:18|19777.81
19:52:19|19776.88
19:52:20|19775.32
19:52:21|19771.94
19:52:22|19768.12
19:52:23|19769.32
19:52:24|19768.1
19:52:25|19767.56
19:52:26|19767.88
19:52:27|19765.95
19:52:28|19766.97
19:52:29|19762.32
19:52:31|19759.7
19:52:32|19756.72
19:52:33|19757.21
19:52:34|19757.95
19:52:36|19757.21
19:52:36|19755.36
19:52:37|19753.62
19:52:38|19752.47
19:52:40|19754.77
19:52:41|19759.93
19:52:42|19764.12
19:52:44|19764.81
19:52:45|19764.84
19:52:46|19762.19
19:52:47|19759.08
19:52:48|19762.1
19:52:49|19764.29
19:52:50|19765.44
19:52:51|19764.34
19:52:52|19763.89
19:52:53|19762.94
19:52:54|19764.81
19:52:55|19765.04
19:52:56|19763.63
19:52:57|19766.68
19:52:58|19766.83
19:53:00|19769.46
19:53:01|19772.37
19:53:01|19770.1
19:53:03|19774.65
19:53:04|19774.94
19:53:05|19775.34
19:53:06|19775.32
19:53:07|19780.
19:53:08|19777.5
19:53:09|19783.82
19:53:10|19783.18
19:53:11|19785.56
19:53:12|19787.68
19:53:13|19787.38
19:53:14|19787.31
19:53:15|19787.51
19:53:16|19783.22
19:53:17|19784.51
19:53:18|19785.33
19:53:19|19785.27
19:53:20|19788.52
19:53:21|19789.66
19:53:22|19789.35
19:53:23|19789.24
19:53:24|19788.33
19:53:25|19790.13
19:53:26|19788.36
19:53:27|19790.
19:53:28|19789.06
19:53:30|19788.83
19:53:30|19787.69
19:53:31|19784.
19:53:33|19782.95
19:53:34|19783.82
19:53:35|19780.3
19:53:36|19785.88
19:53:37|19785.91
19:53:38|19789.97
19:53:40|19790.3
19:53:40|19791.01
19:53:41|19790.36
19:53:42|19791.7
19:53:43|19791.85
19:53:44|19791.45
19:53:45|19790.65
19:53:47|19790.35
19:53:47|19792.75
19:53:49|19792.48
19:53:50|19790.55
19:53:51|19791.96
19:53:52|19790.46
19:53:53|19792.07
19:53:54|19792.39
19:53:55|19792.59
19:53:56|19793.81
19:53:58|19792.81
19:53:58|19794.93
19:54:00|19795.65
19:54:00|19799.87
19:54:02|19801.48
19:54:04|19800.88
19:54:04|19802.48
19:54:05|19802.77
19:54:06|19803.88
19:54:07|19802.93
19:54:08|19802.58
19:54:09|19802.
19:54:10|19802.8
19:54:11|19803.54
19:54:12|19804.46
19:54:13|19801.36
19:54:14|19802.09
19:54:15|19804.65
19:54:16|19803.39
19:54:18|19799.28
19:54:19|19799.82
19:54:19|19801.09
19:54:20|19800.
19:54:22|19802.57
19:54:22|19801.72
19:54:23|19802.34
19:54:25|19801.94
19:54:27|19803.47
19:54:27|19804.07
19:54:28|19805.88
19:54:29|19804.75
19:54:30|19804.94
19:54:31|19804.99
19:54:32|19806.5
19:54:33|19806.38
19:54:34|19807.31
19:54:35|19804.78
19:54:36|19803.43
19:54:37|19804.12
19:54:38|19806.06
19:54:39|19806.57
19:54:40|19797.77
19:54:41|19790.44
19:54:42|19790.87
19:54:44|19798.37
19:54:45|19798.15
19:54:46|19801.25
19:54:47|19798.43
19:54:47|19798.92
19:54:49|19799.61
19:54:50|19798.05
19:54:50|19798.46
19:54:51|19798.47
19:54:52|19795.13
19:54:54|19798.95
19:54:55|19803.14
19:54:55|19800.95
19:54:57|19800.
19:54:58|19800.93
19:54:59|19802.45
19:55:00|19800.9
19:55:01|19805.15
19:55:01|19806.21
19:55:04|19807.82
19:55:04|19807.28
19:55:05|19806.27
19:55:06|19805.62
19:55:07|19806.51
19:55:08|19806.58
19:55:10|19808.18
19:55:11|19809.91
19:55:13|19806.58
19:55:13|19803.57
19:55:14|19804.84
19:55:15|19804.5
19:55:16|19803.06
19:55:17|19806.49
19:55:18|19806.56
19:55:20|19805.02
19:55:21|19806.58
19:55:22|19806.96
19:55:22|19805.93
19:55:23|19804.55
19:55:25|19804.42
19:55:26|19807.13
19:55:27|19808.45
19:55:28|19809.99
19:55:30|19811.98
19:55:31|19812.96
19:55:32|19812.94
19:55:33|19813.26
19:55:34|19811.89
19:55:36|19811.4
19:55:36|19813.43
19:55:37|19815.84
19:55:38|19817.74
19:55:39|19817.41
19:55:40|19816.84
19:55:42|19816.56
19:55:42|19813.07
19:55:44|19813.37
19:55:46|19814.59
19:55:46|19815.59
19:55:47|19817.4
19:55:48|19815.78
19:55:49|19817.78
19:55:50|19817.65
19:55:51|19818.18
19:55:52|19816.67
19:55:53|19816.37
19:55:54|19815.56
19:55:55|19815.5
19:55:56|19818.94
19:55:58|19818.94
19:55:58|19818.92
19:56:00|19821.9
19:56:00|19821.74
19:56:02|19822.68
19:56:03|19821.33
19:56:04|19819.18
19:56:05|19818.1
19:56:06|19816.79
19:56:07|19816.15
19:56:08|19814.93
19:56:08|19816.27
19:56:10|19816.67
19:56:11|19818.03
19:56:11|19816.25
19:56:13|19816.49
19:56:14|19814.49
19:56:14|19815.97
19:56:15|19810.7
19:56:16|19810.11
19:56:18|19809.23
19:56:19|19805.73
19:56:20|19806.14
19:56:21|19805.64
19:56:22|19803.56
19:56:22|19804.49
19:56:24|19806.07
19:56:24|19803.64
19:56:25|19805.14
19:56:27|19804.04
19:56:27|19805.27
19:56:28|19804.06
19:56:30|19804.91
19:56:30|19804.54
19:56:33|19807.44
19:56:33|19806.77
19:56:35|19807.93
19:56:36|19808.26
19:56:38|19808.42
19:56:38|19809.23
19:56:40|19809.04
19:56:41|19809.34
19:56:41|19808.1
19:56:43|19808.64
19:56:44|19807.48
19:56:45|19806.28
19:56:46|19807.24
19:56:47|19805.5
19:56:48|19804.14
19:56:50|19804.43
19:56:50|19803.92
19:56:51|19807.71
19:56:52|19805.66
19:56:53|19804.02
19:56:54|19803.26
19:56:55|19801.11
19:56:56|19805.09
19:56:57|19804.47
19:56:58|19804.22
19:56:59|19807.36
19:57:00|19804.92
19:57:01|19802.24
19:57:02|19802.55
19:57:04|19804.4
19:57:06|19804.59
19:57:06|19804.09
19:57:07|19803.65
19:57:08|19803.41
19:57:09|19803.36
19:57:10|19807.29
19:57:11|19806.13
19:57:12|19803.57
19:57:13|19805.1
19:57:14|19803.04
19:57:15|19806.28
19:57:16|19804.33
19:57:17|19803.2
19:57:18|19803.53
19:57:20|19801.57
19:57:21|19802.97
19:57:21|19802.22
19:57:22|19802.45
19:57:24|19804.06
19:57:24|19802.86
19:57:26|19799.76
19:57:27|19794.5
19:57:27|19798.07
19:57:29|19800.95
19:57:30|19803.2
19:57:30|19805.29
19:57:33|19805.4
19:57:33|19803.76
19:57:35|19801.78
19:57:35|19798.25
19:57:37|19799.59
19:57:37|19800.01
19:57:39|19801.69
19:57:41|19798.71
19:57:41|19802.
19:57:42|19801.9
19:57:43|19801.93
19:57:44|19800.23
19:57:46|19800.97
19:57:47|19801.44
19:57:48|19799.98
19:57:49|19798.13
19:57:50|19797.4
19:57:51|19798.66
19:57:52|19801.22
19:57:52|19803.4
19:57:54|19801.96
19:57:55|19802.14
19:57:56|19800.38
19:57:58|19797.47
19:57:58|19800.65
19:57:59|19801.63
19:58:00|19802.84
19:58:01|19802.03
19:58:02|19800.47
19:58:04|19801.98
19:58:05|19801.57
19:58:07|19798.61
19:58:07|19798.92
19:58:08|19798.91
19:58:09|19799.94
19:58:11|19794.46
19:58:12|19795.3
19:58:13|19794.93
19:58:14|19794.3
19:58:15|19793.89
19:58:16|19794.96
19:58:17|19793.31
19:58:18|19794.03
19:58:19|19794.57
19:58:20|19789.59
19:58:20|19789.99
19:58:21|19789.51
19:58:22|19789.61
19:58:24|19790.93
19:58:25|19790.44
19:58:26|19792.08
19:58:27|19792.08
19:58:27|19791.81
19:58:28|19790.49
19:58:30|19790.11
19:58:31|19791.72
19:58:33|19791.37
19:58:34|19791.98
19:58:36|19792.18
19:58:36|19790.85
19:58:37|19790.94
19:58:38|19792.2
19:58:40|19791.8
19:58:41|19790.79
19:58:42|19791.93
19:58:43|19792.79
19:58:45|19793.9
19:58:45|19798.57
19:58:46|19794.07
19:58:47|19794.63
19:58:49|19795.6
19:58:51|19793.3
19:58:51|19793.45
19:58:53|19791.44
19:58:55|19793.07
19:58:55|19792.81
19:58:56|19791.33
19:58:57|19794.15
19:58:58|19795.08
19:58:59|19796.24
19:59:00|19796.06
19:59:02|19798.68
19:59:03|19800.78
19:59:04|19800.94
19:59:06|19799.59
19:59:06|19799.77
19:59:08|19793.85
19:59:08|19793.55
19:59:09|19793.99
19:59:10|19794.12
19:59:11|19789.91
19:59:12|19787.43
19:59:13|19787.85
19:59:14|19790.17
19:59:15|19789.13
19:59:16|19789.65
19:59:17|19788.67
19:59:18|19791.21
19:59:19|19792.5
19:59:20|19792.54
19:59:21|19792.97
19:59:22|19793.5
19:59:23|19794.7
19:59:24|19798.35
19:59:25|19797.57
19:59:26|19797.65
19:59:27|19797.77
19:59:28|19796.29
19:59:30|19795.44
19:59:30|19791.46
19:59:31|19793.
19:59:33|19791.78
19:59:34|19792.89
19:59:36|19792.82
19:59:36|19794.7
19:59:37|19792.49
19:59:38|19788.65
19:59:39|19791.99
19:59:40|19788.28
19:59:41|19787.24
19:59:42|19788.81
19:59:43|19790.18
19:59:44|19791.46
19:59:45|19787.26
19:59:47|19792.87
19:59:47|19795.41
19:59:48|19789.28
19:59:50|19789.41
19:59:50|19787.9
19:59:52|19788.
19:59:53|19788.39
19:59:54|19786.8
19:59:54|19784.25
19:59:56|19783.78
19:59:57|19782.86
19:59:57|19782.87
19:59:59|19782.26
20:00:01|19781.47
20:00:01|19787.99
20:00:03|19788.39
20:00:04|19789.13
20:00:06|19791.
20:00:06|19789.97
20:00:08|19796.97
20:00:09|19798.02
20:00:09|19797.42
20:00:10|19800.55
20:00:12|19800.56
20:00:13|19799.14
20:00:14|19799.32
20:00:15|19799.53
20:00:16|19798.14
20:00:17|19800.27
20:00:17|19800.94
20:00:18|19798.72
20:00:20|19797.07
20:00:21|19797.03
20:00:22|19797.02
20:00:24|19798.9
20:00:24|19796.33
20:00:25|19794.85
20:00:26|19795.98
20:00:27|19798.01
20:00:28|19795.96
20:00:29|19795.34
20:00:31|19795.74
20:00:31|19796.89
20:00:33|19795.09
20:00:35|19799.55
20:00:35|19796.89
20:00:36|19799.68
20:00:37|19798.22
20:00:38|19797.62
20:00:39|19798.39
20:00:40|19799.34
20:00:41|19798.52
20:00:43|19799.95
20:00:43|19799.11
20:00:45|19801.99
20:00:45|19801.82
20:00:48|19803.07
20:00:48|19803.81
20:00:49|19804.1
20:00:50|19803.54
20:00:51|19803.75
20:00:52|19803.25
20:00:53|19802.15
20:00:54|19801.95
20:00:55|19802.78
20:00:56|19802.27
20:00:58|19802.67
20:00:59|19802.95
20:01:00|19803.73
20:01:01|19801.44
20:01:02|19800.32
20:01:03|19800.45
20:01:04|19801.26
20:01:05|19802.98
20:01:06|19804.41
20:01:06|19803.82
20:01:07|19805.16
20:01:09|19806.77
20:01:10|19806.24
20:01:11|19806.89
20:01:11|19806.45
20:01:13|19807.91
20:01:13|19806.83
20:01:14|19805.81
20:01:15|19807.09
20:01:18|19805.81
20:01:18|19805.81
20:01:19|19808.79
20:01:20|19806.23
20:01:21|19807.91
20:01:22|19810.
20:01:23|19809.81
20:01:24|19811.46
20:01:25|19812.16
20:01:26|19813.46
20:01:27|19817.63
20:01:28|19813.13
20:01:29|19815.15
20:01:30|19815.63
20:01:31|19814.37
20:01:32|19817.17
20:01:33|19816.63
20:01:34|19814.68
20:01:35|19813.63
20:01:36|19811.53
20:01:38|19811.23
20:01:38|19811.31
20:01:41|19810.36
20:01:41|19811.32
20:01:42|19809.61
20:01:43|19810.24
20:01:44|19812.13
20:01:45|19813.91
20:01:46|19814.53
20:01:47|19814.84
20:01:48|19813.27
20:01:49|19813.97
20:01:50|19814.22
20:01:52|19813.75
20:01:53|19813.38
20:01:54|19811.03
20:01:54|19809.26
20:01:56|19812.08
20:01:57|19812.92
20:01:57|19813.61
20:01:59|19812.34
20:02:00|19813.3
20:02:01|19809.21
20:02:02|19809.6
20:02:03|19810.44
20:02:04|19809.84
20:02:05|19810.
20:02:07|19811.56
20:02:07|19810.36
20:02:08|19811.27
20:02:09|19811.24
20:02:10|19812.72
20:02:11|19813.81
20:02:13|19814.04
20:02:13|19811.94
20:02:15|19812.4
20:02:15|19812.21
20:02:16|19812.38
20:02:18|19812.9
20:02:18|19812.6
20:02:20|19811.59
20:02:21|19811.42
20:02:22|19811.27
20:02:23|19810.08
20:02:24|19811.26
20:02:24|19812.29
20:02:26|19813.62
20:02:27|19812.34
20:02:28|19813.49
20:02:29|19814.09
20:02:29|19815.47
20:02:31|19818.22
20:02:32|19818.51
20:02:33|19820.14
20:02:33|19817.29
20:02:35|19818.15
20:02:37|19820.9
20:02:37|19821.35
20:02:39|19820.02
20:02:40|19820.62
20:02:41|19821.47
20:02:41|19825.
20:02:43|19825.72
20:02:45|19824.61
20:02:45|19825.81
20:02:46|19825.57
20:02:47|19825.39
20:02:48|19826.19
20:02:49|19829.4
20:02:50|19826.33
20:02:51|19829.38
20:02:52|19827.94
20:02:53|19827.04
20:02:54|19825.45
20:02:55|19826.3
20:02:56|19829.2
20:02:57|19828.45
20:02:58|19831.48
20:03:00|19833.06
20:03:01|19829.77
20:03:01|19831.66
20:03:03|19832.22
20:03:04|19833.28
20:03:05|19832.84
20:03:06|19830.51
20:03:07|19831.04
20:03:08|19831.25
20:03:09|19832.2
20:03:09|19832.96
20:03:10|19831.43
20:03:12|19831.53
20:03:12|19834.84
20:03:13|19833.99
20:03:16|19834.45
20:03:16|19834.15
20:03:17|19834.03
20:03:18|19831.23
20:03:19|19834.15
20:03:20|19840.
20:03:21|19838.22
20:03:22|19838.23
20:03:23|19837.9
20:03:24|19840.03
20:03:25|19846.64
20:03:26|19842.38
20:03:27|19844.31
20:03:28|19842.23
20:03:29|19843.52
20:03:30|19844.27
20:03:31|19843.82
20:03:32|19845.05
20:03:33|19841.31
20:03:34|19840.99
20:03:35|19839.96
20:03:37|19841.49
20:03:39|19841.13
20:03:39|19840.4
20:03:41|19840.69
20:03:42|19840.73
20:03:44|19840.51
20:03:44|19842.64
20:03:45|19841.2
20:03:46|19840.08
20:03:47|19838.82
20:03:48|19837.66
20:03:49|19838.2
20:03:50|19837.56
20:03:51|19838.63
20:03:52|19837.48
20:03:53|19838.84
20:03:54|19836.25
20:03:55|19836.82
20:03:57|19836.66
20:03:57|19836.26
20:03:59|19835.63
20:03:59|19834.8
20:04:01|19835.32
20:04:01|19835.54
20:04:03|19834.97
20:04:05|19834.23
20:04:05|19834.88
20:04:07|19832.27
20:04:08|19829.48
20:04:09|19825.85
20:04:09|19824.15
20:04:11|19825.97
20:04:12|19826.68
20:04:12|19827.01
20:04:14|19830.
20:04:14|19831.32
20:04:16|19832.19
20:04:17|19835.38
20:04:18|19834.42
20:04:18|19833.56
20:04:20|19831.27
20:04:21|19830.77
20:04:21|19829.94
20:04:22|19831.
20:04:24|19830.52
20:04:24|19830.81
20:04:26|19832.83
20:04:27|19831.51
20:04:28|19831.75
20:04:29|19831.66
20:04:30|19831.78
20:04:31|19830.19
20:04:32|19830.59
20:04:33|19830.41
20:04:34|19830.41
20:04:34|19828.1
20:04:36|19829.23
20:04:36|19829.4
20:04:37|19829.31
20:04:40|19831.61
20:04:41|19829.78
20:04:43|19826.52
20:04:43|19825.83
20:04:44|19824.35
20:04:46|19825.6
20:04:46|19825.45
20:04:49|19824.1
20:04:49|19824.67
20:04:50|19824.83
20:04:52|19826.79
20:04:53|19825.55
20:04:54|19827.07
20:04:55|19825.92
20:04:56|19826.53
20:04:57|19825.97
20:04:58|19826.13
20:05:00|19825.88
20:05:00|19825.14
20:05:01|19826.17
20:05:02|19825.46
20:05:03|19823.2
20:05:04|19822.89
20:05:05|19822.22
20:05:06|19824.06
20:05:07|19825.23
20:05:08|19825.
20:05:09|19827.33
20:05:10|19825.71
20:05:11|19826.15
20:05:12|19828.49
20:05:13|19827.21
20:05:14|19827.9
20:05:15|19828.27
20:05:16|19826.72
20:05:17|19827.74
20:05:18|19826.21
20:05:19|19827.2
20:05:20|19827.88
20:05:21|19827.14
20:05:22|19827.12
20:05:23|19829.15
20:05:24|19829.39
20:05:26|19831.83
20:05:27|19831.66
20:05:28|19832.63
20:05:29|19831.95
20:05:30|19829.73
20:05:31|19830.8
20:05:32|19830.31
20:05:32|19830.63
20:05:34|19830.12
20:05:35|19829.06
20:05:36|19830.03
20:05:37|19830.64
20:05:38|19830.47
20:05:40|19832.01
20:05:40|19830.65
20:05:41|19833.22
20:05:42|19833.34
20:05:43|19833.07
20:05:45|19833.14
20:05:46|19833.35
20:05:47|19833.49
20:05:49|19834.52
20:05:49|19835.09
20:05:50|19837.76
20:05:51|19836.83
20:05:52|19837.24
20:05:53|19838.06
20:05:54|19838.64
20:05:55|19837.58
20:05:56|19838.57
20:05:57|19839.11
20:05:58|19838.17
20:05:59|19839.56
20:06:00|19840.89
20:06:02|19838.91
20:06:03|19839.69
20:06:04|19839.25
20:06:05|19839.2
20:06:06|19839.24
20:06:07|19838.97
20:06:08|19839.53
20:06:09|19839.05
20:06:10|19839.26
20:06:12|19838.59
20:06:12|19839.15
20:06:14|19834.96
20:06:15|19835.6
20:06:16|19835.26
20:06:16|19836.37
20:06:18|19836.45
20:06:18|19836.66
20:06:20|19836.99
20:06:21|19836.55
20:06:21|19835.79
20:06:23|19836.48
20:06:23|19837.13
20:06:25|19836.08
20:06:26|19835.17
20:06:27|19836.02
20:06:27|19831.54
20:06:28|19830.6
20:06:29|19829.41
20:06:30|19830.54
20:06:32|19831.14
20:06:33|19831.06
20:06:34|19832.99
20:06:35|19833.58
20:06:36|19834.52
20:06:37|19835.09
20:06:38|19836.59
20:06:38|19836.89
20:06:40|19838.12
20:06:42|19832.94
20:06:42|19834.25
20:06:43|19834.43
20:06:45|19834.14
20:06:47|19834.62
20:06:48|19835.54
20:06:49|19832.74
20:06:49|19832.06
20:06:52|19834.
20:06:52|19834.47
20:06:54|19834.74
20:06:55|19834.77
20:06:57|19836.13
20:06:57|19836.68
20:06:58|19836.99
20:06:59|19836.72
20:07:00|19837.29
20:07:01|19835.18
20:07:02|19834.71
20:07:03|19834.53
20:07:04|19832.92
20:07:05|19833.79
20:07:06|19836.49
20:07:08|19835.5
20:07:09|19837.11
20:07:10|19840.74
20:07:11|19840.65
20:07:11|19840.88
20:07:13|19839.39
20:07:14|19839.81
20:07:15|19840.89
20:07:15|19842.62
20:07:18|19843.75
20:07:18|19841.81
20:07:19|19844.28
20:07:20|19843.36
20:07:21|19842.83
20:07:22|19843.64
20:07:23|19842.59
20:07:24|19840.59
20:07:25|19839.59
20:07:26|19838.49
20:07:27|19837.76
20:07:28|19839.83
20:07:29|19839.11
20:07:30|19840.
20:07:31|19840.2
20:07:32|19841.3
20:07:33|19843.98
20:07:34|19845.99
20:07:35|19844.78
20:07:36|19844.45
20:07:37|19845.77
20:07:38|19844.86
20:07:39|19846.04
20:07:41|19843.59
20:07:42|19843.86
20:07:44|19846.19
20:07:45|19846.77
20:07:47|19846.99
20:07:47|19846.14
20:07:48|19845.95
20:07:49|19845.11
20:07:50|19844.68
20:07:51|19844.09
20:07:52|19843.56
20:07:53|19843.71
20:07:54|19843.14
20:07:55|19842.21
20:07:56|19840.66
20:07:57|19840.98
20:07:58|19842.01
20:07:59|19841.31
20:08:00|19840.7
20:08:02|19836.65
20:08:03|19836.97
20:08:03|19835.15
20:08:05|19837.18
20:08:06|19837.76
20:08:07|19837.45
20:08:08|19838.45
20:08:09|19838.12
20:08:10|19836.4
20:08:11|19838.38
20:08:12|19839.85
20:08:13|19841.43
20:08:14|19841.2
20:08:15|19844.05
20:08:15|19843.18
20:08:17|19842.35
20:08:18|19842.07
20:08:18|19840.74
20:08:20|19838.52
20:08:21|19839.8
20:08:21|19839.9
20:08:22|19838.72
20:08:24|19838.36
20:08:24|19839.32
20:08:26|19839.
20:08:27|19838.05
20:08:27|19835.78
20:08:28|19836.69
20:08:29|19835.9
20:08:31|19836.19
20:08:33|19834.68
20:08:33|19835.83
20:08:34|19834.54
20:08:35|19835.92
20:08:36|19836.09
20:08:37|19835.8
20:08:38|19835.54
20:08:39|19835.48
20:08:40|19829.36
20:08:42|19830.3
20:08:44|19831.35
20:08:45|19831.12
20:08:46|19831.26
20:08:47|19832.15
20:08:49|19830.41
20:08:49|19830.96
20:08:51|19829.15
20:08:51|19830.24
20:08:53|19831.03
20:08:54|19829.76
20:08:55|19832.54
20:08:56|19831.68
20:08:57|19831.63
20:08:58|19831.28
20:08:59|19831.42
20:09:00|19831.03
20:09:01|19830.23
20:09:02|19830.8
20:09:03|19830.78
20:09:04|19830.23
20:09:05|19830.47
20:09:06|19831.8
20:09:08|19830.95
20:09:09|19829.56
20:09:10|19823.23
20:09:11|19823.5
20:09:12|19822.41
20:09:13|19822.58
20:09:14|19823.51
20:09:15|19824.1
20:09:16|19823.44
20:09:17|19824.99
20:09:18|19823.43
20:09:19|19824.58
20:09:20|19824.82
20:09:22|19825.26
20:09:23|19824.2
20:09:23|19825.14
20:09:25|19824.39
20:09:26|19824.29
20:09:26|19826.18
20:09:27|19826.5
20:09:29|19827.14
20:09:29|19827.78
20:09:30|19827.82
20:09:31|19827.2
20:09:32|19827.72
20:09:33|19827.36
20:09:34|19829.44
20:09:36|19828.51
20:09:36|19828.96
20:09:37|19829.06
20:09:39|19828.75
20:09:40|19829.86
20:09:40|19829.04
20:09:41|19828.62
20:09:43|19829.58
20:09:45|19829.31
20:09:46|19828.04
20:09:48|19829.57
20:09:48|19830.15
20:09:49|19829.06
20:09:51|19829.18
20:09:52|19829.65
20:09:53|19829.87
20:09:54|19830.28
20:09:55|19830.39
20:09:56|19830.1
20:09:57|19828.7
20:09:58|19828.34
20:09:59|19826.91
20:10:00|19827.13
20:10:01|19828.56
20:10:03|19827.98
20:10:03|19828.49
20:10:05|19830.19
20:10:05|19829.83
20:10:06|19836.78
20:10:07|19837.75
20:10:08|19834.68
20:10:10|19836.14
20:10:10|19835.18
20:10:11|19836.89
20:10:12|19836.56
20:10:13|19839.64
20:10:14|19837.32
20:10:15|19840.02
20:10:16|19840.69
20:10:17|19840.8
20:10:19|19843.47
20:10:20|19846.07
20:10:21|19846.8
20:10:22|19844.48
20:10:23|19844.33
20:10:24|19844.3
20:10:25|19843.53
20:10:26|19843.77
20:10:27|19843.59
20:10:28|19844.61
20:10:29|19843.34
20:10:30|19843.12
20:10:31|19843.6
20:10:32|19845.01
20:10:33|19844.97
20:10:34|19844.08
20:10:35|19843.21
20:10:36|19842.89
20:10:37|19843.26
20:10:38|19843.42
20:10:39|19843.91
20:10:40|19843.91
20:10:41|19841.01
20:10:42|19841.88
20:10:43|19840.
20:10:45|19840.69
20:10:46|19839.6
20:10:46|19840.81
20:10:47|19841.54
20:10:49|19840.68
20:10:49|19840.51
20:10:51|19843.38
20:10:52|19844.85
20:10:53|19845.33
20:10:54|19845.5
20:10:55|19845.09
20:10:56|19845.36
20:10:57|19844.52
20:10:58|19845.41
20:10:59|19845.39
20:11:00|19845.26
20:11:01|19845.27
20:11:02|19844.47
20:11:03|19843.58
20:11:04|19843.64
20:11:05|19843.1
20:11:06|19845.57
20:11:07|19844.49
20:11:08|19844.76
20:11:09|19844.65
20:11:10|19845.68
20:11:11|19844.44
20:11:12|19845.
20:11:13|19843.95
20:11:14|19845.37
20:11:15|19844.14
20:11:17|19844.01
20:11:17|19844.47
20:11:18|19843.36
20:11:19|19841.49
20:11:21|19841.93
20:11:22|19842.88
20:11:22|19842.25
20:11:23|19841.75
20:11:25|19841.71
20:11:25|19842.71
20:11:27|19844.13
20:11:28|19842.76
20:11:30|19843.86
20:11:31|19842.93
20:11:32|19843.52
20:11:32|19843.99
20:11:33|19843.98
20:11:35|19843.
20:11:36|19843.51
20:11:37|19843.42
20:11:39|19841.36
20:11:39|19843.62
20:11:40|19843.74
20:11:41|19844.58
20:11:42|19842.99
20:11:43|19843.01
20:11:44|19843.61
20:11:46|19843.04
20:11:47|19843.12
20:11:48|19842.98
20:11:50|19843.2
20:11:50|19845.56
20:11:52|19844.18
20:11:53|19843.12
20:11:54|19843.83
20:11:55|19843.82
20:11:57|19842.58
20:11:57|19843.6
20:11:59|19843.22
20:12:00|19842.61
20:12:01|19842.08
20:12:02|19839.1
20:12:03|19838.76
20:12:04|19842.07
20:12:05|19843.57
20:12:07|19841.6
20:12:07|19841.6
20:12:08|19841.81
20:12:09|19841.38
20:12:11|19838.6
20:12:12|19838.87
20:12:13|19838.43
20:12:14|19838.06
20:12:15|19837.73
20:12:16|19837.64
20:12:17|19836.35
20:12:18|19835.
20:12:19|19834.08
20:12:20|19833.79
20:12:21|19835.13
20:12:22|19837.09
20:12:23|19835.75
20:12:24|19835.78
20:12:25|19834.98
20:12:26|19835.52
20:12:27|19836.24
20:12:28|19837.09
20:12:29|19837.03
20:12:30|19836.86
20:12:32|19838.06
20:12:32|19837.14
20:12:33|19835.16
20:12:35|19834.53
20:12:36|19835.67
20:12:37|19835.05
20:12:38|19835.33
20:12:39|19836.29
20:12:40|19834.85
20:12:41|19834.61
20:12:42|19833.87
20:12:43|19835.02
20:12:44|19834.17
20:12:45|19833.6
20:12:46|19833.65
20:12:48|19835.61
20:12:49|19834.26
20:12:50|19835.27
20:12:51|19834.72
20:12:52|19835.14
20:12:53|19834.76
20:12:55|19835.21
20:12:55|19835.73
20:12:56|19836.58
20:12:57|19835.37
20:12:58|19835.53
20:12:59|19835.74
20:13:01|19836.76
20:13:02|19836.46
20:13:03|19835.78
20:13:04|19835.15
20:13:05|19834.53
20:13:06|19834.95
20:13:07|19836.4
20:13:08|19837.01
20:13:09|19836.56
20:13:10|19837.22
20:13:11|19836.35
20:13:12|19836.67
20:13:13|19835.62
20:13:14|19835.58
20:13:15|19836.64
20:13:16|19837.42
20:13:17|19833.62
20:13:18|19832.87
20:13:19|19829.33
20:13:20|19829.97
20:13:21|19829.59
20:13:22|19830.9
20:13:23|19831.51
20:13:24|19834.7
20:13:25|19837.16
20:13:27|19836.29
20:13:27|19835.74
20:13:28|19836.82
20:13:29|19836.67
20:13:30|19835.71
20:13:31|19835.61
20:13:32|19833.79
20:13:34|19831.07
20:13:34|19833.94
20:13:35|19833.33
20:13:36|19833.72
20:13:37|19833.26
20:13:38|19833.32
20:13:39|19832.57
20:13:40|19831.82
20:13:41|19833.11
20:13:42|19833.46
20:13:43|19832.01
20:13:44|19832.6
20:13:45|19832.73
20:13:47|19832.92
20:13:49|19832.79
20:13:49|19832.27
20:13:50|19832.47
20:13:51|19834.5
20:13:52|19837.04
20:13:53|19836.3
20:13:54|19838.08
20:13:56|19839.19
20:13:56|19839.61
20:13:58|19839.46
20:13:59|19838.26
20:14:00|19839.2
20:14:01|19836.77
20:14:02|19836.58
20:14:03|19837.89
20:14:04|19837.2
20:14:06|19837.01
20:14:06|19836.4
20:14:07|19838.22
20:14:08|19837.07
20:14:09|19837.08
20:14:10|19838.08
20:14:11|19836.53
20:14:12|19837.91
20:14:14|19838.4
20:14:15|19837.68
20:14:16|19838.87
20:14:16|19838.82
20:14:18|19838.81
20:14:19|19838.49
20:14:20|19839.16
20:14:21|19838.3
20:14:22|19837.73
20:14:22|19837.78
20:14:23|19836.83
20:14:25|19838.02
20:14:26|19837.55
20:14:26|19837.69
20:14:28|19838.2
20:14:29|19837.63
20:14:30|19838.61
20:14:31|19838.22
20:14:32|19837.99
20:14:32|19838.17
20:14:34|19839.99
20:14:35|19839.06
20:14:36|19839.24
20:14:37|19838.89
20:14:38|19836.86
20:14:39|19837.64
20:14:40|19835.47
20:14:41|19835.59
20:14:42|19834.66
20:14:43|19835.85
20:14:44|19836.47
20:14:45|19836.97
20:14:46|19837.55
20:14:47|19836.83
20:14:48|19836.37
20:14:50|19836.63
20:14:50|19836.44
20:14:51|19836.9
20:14:52|19836.67
20:14:54|19837.38
20:14:54|19836.57
20:14:57|19837.95
20:14:57|19837.53
20:14:58|19838.98
20:15:00|19838.48
20:15:01|19835.93
20:15:02|19835.83
20:15:04|19837.44
20:15:04|19838.48
20:15:05|19837.27
20:15:06|19836.78
20:15:07|19837.1
20:15:08|19837.09
20:15:10|19837.38
20:15:10|19835.49
20:15:12|19836.91
20:15:13|19836.98
20:15:13|19837.14
20:15:15|19838.02
20:15:16|19835.69
20:15:16|19837.28
20:15:18|19838.58
20:15:19|19837.84
20:15:20|19838.19
20:15:22|19837.8
20:15:22|19838.51
20:15:23|19835.02
20:15:24|19835.23
20:15:25|19835.8
20:15:26|19835.05
20:15:27|19837.12
20:15:28|19835.93
20:15:29|19836.38
20:15:30|19836.34
20:15:31|19837.41
20:15:32|19837.42
20:15:33|19836.26
20:15:34|19837.25
20:15:35|19836.8
20:15:36|19835.78
20:15:37|19835.32
20:15:38|19837.99
20:15:39|19837.63
20:15:41|19838.9
20:15:41|19836.71
20:15:43|19836.51
20:15:44|19837.34
20:15:44|19836.08
20:15:46|19836.77
20:15:47|19837.17
20:15:48|19837.01
20:15:49|19837.58
20:15:51|19837.17
20:15:52|19836.79
20:15:54|19837.65
20:15:54|19836.11
20:15:56|19835.28
20:15:56|19837.38
20:15:58|19835.49
20:15:59|19834.44
20:15:59|19834.98
20:16:01|19835.73
20:16:02|19833.95
20:16:03|19834.33
20:16:05|19834.7
20:16:05|19835.73
20:16:06|19838.21
20:16:07|19837.54
20:16:09|19837.9
20:16:11|19836.99
20:16:11|19842.18
20:16:12|19842.49
20:16:13|19844.
20:16:15|19844.13
20:16:16|19845.
20:16:17|19845.41
20:16:18|19844.56
20:16:19|19843.13
20:16:20|19843.4
20:16:21|19844.55
20:16:22|19845.18
20:16:24|19845.23
20:16:24|19845.16
20:16:25|19845.35
20:16:26|19844.86
20:16:27|19844.74
20:16:28|19844.62
20:16:29|19845.28
20:16:30|19844.2
20:16:31|19842.11
20:16:32|19842.5
20:16:33|19842.71
20:16:35|19841.66
20:16:36|19842.8
20:16:37|19840.3
20:16:38|19839.54
20:16:38|19834.85
20:16:40|19835.15
20:16:41|19835.32
20:16:41|19835.87
20:16:43|19836.93
20:16:43|19836.27
20:16:45|19836.58
20:16:46|19837.14
20:16:47|19835.92
20:16:47|19836.01
20:16:48|19835.58
20:16:51|19828.54
20:16:52|19829.46
20:16:53|19829.41
20:16:55|19827.91
20:16:55|19827.6
20:16:56|19828.84
20:16:57|19827.9
20:16:59|19827.21
20:17:00|19828.72
20:17:01|19826.89
20:17:02|19826.91
20:17:02|19824.28
20:17:04|19823.53
20:17:05|19820.33
20:17:06|19822.33
20:17:07|19823.11
20:17:08|19822.15
20:17:09|19824.
20:17:10|19823.56
20:17:11|19822.18
20:17:12|19818.64
20:17:13|19816.47
20:17:13|19816.07
20:17:16|19817.49
20:17:16|19816.67
20:17:17|19815.3
20:17:18|19815.92
20:17:19|19816.33
20:17:20|19813.38
20:17:21|19811.29
20:17:22|19811.65
20:17:23|19810.39
20:17:24|19811.12
20:17:25|19811.04
20:17:26|19811.23
20:17:27|19811.32
20:17:28|19809.98
20:17:29|19810.16
20:17:30|19810.76
20:17:31|19811.47
20:17:32|19812.01
20:17:33|19812.43
20:17:34|19811.53
20:17:35|19811.8
20:17:36|19810.1
20:17:37|19811.15
20:17:38|19812.99
20:17:39|19812.64
20:17:40|19812.7
20:17:41|19814.5
20:17:42|19812.76
20:17:43|19815.23
20:17:44|19817.34
20:17:45|19817.9
20:17:46|19816.74
20:17:47|19816.16
20:17:48|19813.01
20:17:49|19813.14
20:17:51|19811.14
20:17:52|19812.51
20:17:54|19812.13
20:17:54|19813.39
20:17:55|19812.75
20:17:56|19812.09
20:17:57|19811.72
20:17:59|19811.33
20:18:01|19811.53
20:18:01|19813.89
20:18:03|19812.53
20:18:03|19811.6
20:18:05|19813.94
20:18:06|19815.77
20:18:07|19815.6
20:18:08|19815.12
20:18:08|19814.44
20:18:10|19815.21
20:18:10|19815.38
20:18:13|19815.42
20:18:13|19815.83
20:18:14|19816.35
20:18:15|19816.4
20:18:16|19816.32
20:18:17|19817.5
20:18:18|19817.79
20:18:19|19817.54
20:18:20|19815.22
20:18:21|19815.11
20:18:22|19815.43
20:18:23|19815.25
20:18:25|19814.6
20:18:26|19814.74
20:18:26|19815.12
20:18:28|19814.79
20:18:28|19814.37
20:18:29|19813.77
20:18:30|19814.48
20:18:31|19816.35
20:18:34|19815.07
20:18:34|19818.1
20:18:35|19817.56
20:18:36|19818.57
20:18:37|19816.57
20:18:38|19816.34
20:18:39|19816.46
20:18:40|19816.28
20:18:41|19816.82
20:18:42|19816.69
20:18:43|19815.51
20:18:44|19816.34
20:18:45|19816.68
20:18:46|19817.03
20:18:47|19814.69
20:18:48|19815.74
20:18:49|19815.66
20:18:51|19815.79
20:18:51|19816.23
20:18:54|19814.48
20:18:54|19814.83
20:18:56|19813.38
20:18:57|19815.
20:18:58|19814.02
20:19:00|19815.64
20:19:00|19815.93
20:19:01|19816.14
20:19:03|19816.13
20:19:04|19815.15
20:19:05|19816.06
20:19:06|19812.91
20:19:07|19815.
20:19:08|19814.78
20:19:09|19815.07
20:19:10|19813.82
20:19:11|19813.75
20:19:12|19813.03
20:19:13|19813.13
20:19:14|19813.23
20:19:15|19810.29
20:19:16|19811.05
20:19:17|19810.85
20:19:18|19810.47
20:19:19|19812.11
20:19:20|19811.83
20:19:21|19811.68
20:19:22|19811.75
20:19:23|19811.6
20:19:24|19811.69
20:19:25|19811.83
20:19:26|19811.24
20:19:27|19811.58
20:19:28|19810.85
20:19:29|19811.1
20:19:30|19804.44
20:19:31|19801.6
20:19:32|19803.46
20:19:33|19803.1
20:19:34|19804.06
20:19:35|19804.01
20:19:36|19803.63
20:19:37|19804.77
20:19:38|19804.61
20:19:39|19804.81
20:19:40|19804.22
20:19:41|19804.08
20:19:42|19804.24
20:19:43|19805.26
20:19:44|19804.38
20:19:45|19806.89
20:19:46|19806.79
20:19:47|19806.39
20:19:48|19806.62
20:19:49|19806.51
20:19:50|19805.87
20:19:51|19806.19
20:19:53|19806.87
20:19:55|19807.29
20:19:55|19808.14
20:19:56|19808.42
20:19:57|19806.99
20:19:58|19807.5
20:19:59|19806.99
20:20:00|19807.52
20:20:01|19808.57
20:20:03|19809.16
20:20:04|19809.24
20:20:05|19806.68
20:20:07|19807.95
20:20:07|19808.42
20:20:08|19808.26
20:20:09|19808.56
20:20:10|19809.89
20:20:11|19809.22
20:20:12|19809.22
20:20:13|19809.18
20:20:14|19808.43
20:20:15|19808.9
20:20:16|19809.62
20:20:17|19808.24
20:20:18|19808.25
20:20:19|19808.12
20:20:20|19809.11
20:20:21|19809.21
20:20:22|19809.48
20:20:23|19807.48
20:20:24|19808.02
20:20:25|19807.26
20:20:26|19807.78
20:20:27|19807.62
20:20:28|19807.68
20:20:30|19806.93
20:20:31|19807.28
20:20:32|19807.47
20:20:32|19808.02
20:20:34|19807.49
20:20:34|19807.48
20:20:35|19807.29
20:20:37|19808.28
20:20:38|19806.66
20:20:39|19806.84
20:20:40|19804.88
20:20:41|19805.15
20:20:41|19803.54
20:20:43|19804.77
20:20:43|19805.17
20:20:45|19804.52
20:20:45|19803.65
20:20:46|19803.04
20:20:48|19803.1
20:20:49|19802.75
20:20:50|19803.09
20:20:51|19805.42
20:20:52|19807.03
20:20:53|19806.44
20:20:55|19806.5
20:20:55|19807.08
20:20:56|19807.37
20:20:58|19804.97
20:21:00|19804.97
20:21:01|19802.96
20:21:02|19803.69
20:21:03|19803.25
20:21:04|19803.57
20:21:06|19804.5
20:21:06|19805.07
20:21:07|19804.79
20:21:09|19803.91
20:21:10|19803.78
20:21:11|19804.34
20:21:12|19804.27
20:21:13|19804.53
20:21:13|19804.2
20:21:15|19803.67
20:21:15|19803.42
20:21:17|19804.39
20:21:17|19804.15
20:21:19|19804.23
20:21:19|19807.08
20:21:20|19806.94
20:21:21|19805.63
20:21:22|19806.16
20:21:23|19805.5
20:21:25|19805.98
20:21:25|19805.96
20:21:26|19805.82
20:21:27|19805.85
20:21:29|19806.2
20:21:29|19804.62
20:21:31|19805.47
20:21:32|19808.17
20:21:32|19805.66
20:21:33|19805.44
20:21:35|19805.58
20:21:36|19805.76
20:21:37|19806.02
20:21:38|19806.18
20:21:39|19805.24
20:21:40|19804.87
20:21:41|19806.
20:21:42|19805.46
20:21:43|19806.32
20:21:44|19806.2
20:21:45|19806.08
20:21:46|19806.29
20:21:48|19806.84
20:21:49|19806.84
20:21:49|19806.84
20:21:51|19807.27
20:21:52|19808.33
20:21:53|19807.93
20:21:54|19810.35
20:21:55|19812.66
20:21:57|19814.62
20:21:58|19813.52
20:21:59|19811.14
20:22:00|19812.38
20:22:02|19811.38
20:22:02|19811.11
20:22:04|19811.45
20:22:05|19812.4
20:22:06|19812.97
20:22:07|19812.
20:22:08|19812.16
20:22:10|19816.76
20:22:10|19816.7
20:22:11|19816.71
20:22:12|19816.33
20:22:13|19817.2
20:22:14|19816.01
20:22:15|19817.7
20:22:16|19817.53
20:22:17|19816.25
20:22:18|19815.67
20:22:19|19815.98
20:22:20|19815.94
20:22:21|19815.5
20:22:23|19815.77
20:22:24|19816.27
20:22:25|19815.89
20:22:26|19816.88
20:22:27|19817.4
20:22:29|19816.73
20:22:29|19817.24
20:22:30|19816.16
20:22:31|19816.84
20:22:32|19816.27
20:22:33|19818.12
20:22:34|19817.98
20:22:35|19818.68
20:22:36|19823.95
20:22:37|19823.96
20:22:38|19822.04
20:22:39|19824.54
20:22:40|19825.78
20:22:41|19826.42
20:22:43|19826.29
20:22:43|19827.2
20:22:44|19828.43
20:22:45|19827.61
20:22:46|19826.14
20:22:48|19826.4
20:22:49|19827.63
20:22:49|19827.23
20:22:51|19829.3
20:22:52|19828.92
20:22:53|19828.5
20:22:54|19830.06
20:22:55|19829.62
20:22:57|19829.62
20:22:57|19830.99
20:22:59|19829.87
20:23:00|19830.19
20:23:02|19826.52
20:23:02|19826.65
20:23:03|19826.45
20:23:04|19827.67
20:23:05|19825.95
20:23:06|19826.48
20:23:07|19825.79
20:23:08|19826.54
20:23:09|19826.61
20:23:10|19825.71
20:23:11|19826.67
20:23:12|19826.68
20:23:13|19826.73
20:23:14|19824.01
20:23:15|19819.43
20:23:16|19818.57
20:23:17|19818.42
20:23:18|19818.35
20:23:19|19818.25
20:23:20|19818.23
20:23:21|19818.86
20:23:22|19818.99
20:23:23|19819.08
20:23:24|19823.72
20:23:25|19825.42
20:23:26|19825.73
20:23:27|19826.31
20:23:28|19827.22
20:23:29|19826.46
20:23:30|19827.44
20:23:31|19826.82
20:23:32|19826.48
20:23:33|19827.11
20:23:34|19825.43
20:23:35|19826.4
20:23:36|19827.03
20:23:37|19825.72
20:23:38|19826.61
20:23:39|19822.08
20:23:40|19820.59
20:23:41|19821.88
20:23:42|19818.89
20:23:43|19818.29
20:23:44|19818.72
20:23:45|19819.53
20:23:46|19819.2
20:23:48|19818.72
20:23:48|19817.77
20:23:50|19818.33
20:23:51|19819.07
20:23:52|19818.99
20:23:53|19818.99
20:23:54|19820.21
20:23:54|19820.36
20:23:55|19816.85
20:23:58|19812.43
20:23:58|19813.35
20:23:59|19813.18
20:24:01|19815.69
20:24:03|19817.48
20:24:04|19817.59
20:24:05|19817.58
20:24:07|19816.87
20:24:07|19816.7
20:24:08|19815.37
20:24:09|19817.57
20:24:10|19816.73
20:24:11|19817.43
20:24:12|19819.73
20:24:13|19821.31
20:24:14|19819.69
20:24:15|19819.28
20:24:16|19818.84
20:24:17|19819.12
20:24:18|19818.28
20:24:19|19819.3
20:24:20|19819.5
20:24:21|19818.96
20:24:22|19819.2
20:24:23|19820.75
20:24:24|19818.96
20:24:25|19819.07
20:24:26|19819.22
20:24:27|19820.72
20:24:28|19820.69
20:24:29|19821.68
20:24:30|19819.85
20:24:31|19820.88
20:24:32|19820.04
20:24:33|19820.96
20:24:34|19819.25
20:24:36|19821.48
20:24:37|19821.91
20:24:38|19821.11
20:24:39|19821.35
20:24:40|19821.52
20:24:41|19821.96
20:24:42|19821.34
20:24:43|19821.49
20:24:44|19821.88
20:24:45|19822.07
20:24:47|19824.91
20:24:47|19824.58
20:24:48|19824.57
20:24:49|19824.56
20:24:51|19824.75
20:24:52|19824.84
20:24:52|19824.35
20:24:54|19824.51
20:24:54|19823.75
20:24:55|19822.64
20:24:57|19823.96
20:24:58|19824.5
20:25:00|19823.2
20:25:01|19824.13
20:25:02|19820.69
20:25:04|19820.02
20:25:05|19819.93
20:25:05|19819.02
20:25:06|19818.44
20:25:08|19816.04
20:25:08|19816.47
20:25:09|19815.21
20:25:10|19814.
20:25:11|19815.44
20:25:13|19814.67
20:25:14|19815.48
20:25:15|19816.49
20:25:16|19815.68
20:25:18|19816.29
20:25:18|19815.35
20:25:20|19816.03
20:25:21|19815.48
20:25:22|19816.12
20:25:23|19816.13
20:25:24|19817.18
20:25:25|19817.62
20:25:26|19816.09
20:25:27|19816.21
20:25:28|19816.54
20:25:29|19815.64
20:25:30|19815.63
20:25:31|19816.76
20:25:32|19816.59
20:25:33|19816.05
20:25:34|19814.78
20:25:35|19812.89
20:25:36|19813.57
20:25:37|19812.87
20:25:38|19811.96
20:25:39|19812.06
20:25:40|19812.44
20:25:41|19813.52
20:25:42|19813.52
20:25:43|19814.28
20:25:44|19813.68
20:25:45|19814.01
20:25:46|19813.78
20:25:47|19816.
20:25:48|19816.09
20:25:49|19815.27
20:25:50|19814.68
20:25:51|19814.39
20:25:52|19813.48
20:25:53|19814.62
20:25:54|19813.78
20:25:55|19814.33
20:25:56|19813.6
20:25:57|19814.64
20:25:58|19814.74
20:25:59|19814.54
20:26:01|19813.76
20:26:01|19814.57
20:26:03|19813.85
20:26:04|19815.48
20:26:06|19818.55
20:26:06|19817.69
20:26:07|19818.34
20:26:09|19819.58
20:26:09|19820.08
20:26:10|19818.91
20:26:11|19818.93
20:26:13|19818.74
20:26:14|19818.84
20:26:14|19818.87
20:26:16|19818.83
20:26:16|19818.7
20:26:18|19818.62
20:26:19|19810.99
20:26:21|19807.97
20:26:22|19810.94
20:26:22|19811.09
20:26:24|19813.08
20:26:25|19813.11
20:26:26|19812.16
20:26:27|19811.33
20:26:28|19811.73
20:26:29|19811.38
20:26:31|19814.35
20:26:31|19813.79
20:26:32|19814.36
20:26:33|19814.07
20:26:34|19814.71
20:26:35|19815.7
20:26:36|19815.24
20:26:37|19813.07
20:26:38|19812.4
20:26:39|19812.2
20:26:40|19812.18
20:26:41|19811.97
20:26:42|19811.31
20:26:43|19810.52
20:26:44|19811.
20:26:45|19811.04
20:26:46|19811.32
20:26:47|19811.52
20:26:48|19811.15
20:26:49|19812.03
20:26:51|19812.13
20:26:52|19812.37
20:26:53|19812.09
20:26:53|19813.28
20:26:55|19812.74
20:26:56|19812.98
20:26:57|19813.81
20:26:58|19814.42
20:26:59|19814.33
20:27:00|19814.78
20:27:02|19821.18
20:27:02|19821.16
20:27:03|19818.86
20:27:05|19817.43
20:27:06|19818.5
20:27:06|19817.83
20:27:08|19818.47
20:27:08|19818.86
20:27:10|19818.64
20:27:11|19817.08
20:27:13|19815.3
20:27:13|19814.63
20:27:14|19815.17
20:27:15|19814.84
20:27:16|19815.32
20:27:17|19815.17
20:27:18|19815.15
20:27:19|19816.07
20:27:20|19816.06
20:27:21|19814.91
20:27:22|19816.01
20:27:23|19816.22
20:27:25|19816.58
20:27:26|19815.86
20:27:27|19816.03
20:27:27|19816.78
20:27:29|19816.61
20:27:29|19816.64
20:27:31|19812.34
20:27:33|19813.41
20:27:33|19813.48
20:27:34|19812.9
20:27:35|19813.51
20:27:36|19815.13
20:27:37|19815.9
20:27:38|19818.49
20:27:39|19817.91
20:27:40|19817.61
20:27:41|19816.2
20:27:42|19815.82
20:27:43|19813.58
20:27:44|19814.85
20:27:45|19814.8
20:27:46|19814.88
20:27:47|19815.55
20:27:48|19815.82
20:27:49|19817.58
20:27:50|19815.73
20:27:51|19816.53
20:27:53|19816.63
20:27:54|19815.93
20:27:55|19817.02
20:27:55|19817.25
20:27:57|19818.71
20:27:58|19815.53
20:27:59|19816.11
20:27:59|19816.05
20:28:02|19815.98
20:28:03|19817.1
20:28:05|19817.77
20:28:05|19817.46
20:28:06|19818.3
20:28:08|19817.95
20:28:08|19817.11
20:28:10|19817.35
20:28:12|19816.76
20:28:12|19817.52
20:28:14|19816.9
20:28:14|19817.03
20:28:16|19819.01
20:28:16|19817.96
20:28:18|19817.61
20:28:19|19817.23
20:28:20|19817.11
20:28:21|19817.43
20:28:23|19816.27
20:28:23|19817.38
20:28:24|19816.83
20:28:25|19817.27
20:28:26|19816.83
20:28:27|19817.94
20:28:28|19817.29
20:28:29|19817.76
20:28:30|19817.
20:28:31|19817.41
20:28:32|19817.06
20:28:33|19817.36
20:28:34|19817.41
20:28:35|19816.9
20:28:36|19816.57
20:28:37|19810.58
20:28:38|19807.62
20:28:39|19809.79
20:28:40|19810.04
20:28:41|19809.64
20:28:42|19810.02
20:28:43|19810.95
20:28:44|19810.24
20:28:45|19810.26
20:28:47|19812.8
20:28:48|19813.03
20:28:49|19813.52
20:28:50|19814.86
20:28:50|19815.4
20:28:51|19814.59
20:28:52|19815.32
20:28:54|19815.16
20:28:55|19814.76
20:28:56|19817.38
20:28:57|19817.67
20:28:58|19817.8
20:28:59|19816.37
20:29:01|19817.85
20:29:01|19817.79
20:29:03|19817.02
20:29:03|19817.09
20:29:05|19817.09
20:29:06|19816.19
20:29:08|19821.65
20:29:08|19821.62
20:29:09|19822.3
20:29:10|19822.56
20:29:11|19824.5
20:29:13|19825.22
20:29:14|19825.75
20:29:14|19826.21
20:29:16|19826.8
20:29:18|19826.54
20:29:18|19826.43
20:29:19|19825.52
20:29:20|19823.93
20:29:21|19823.1
20:29:22|19823.37
20:29:23|19823.81
20:29:24|19824.05
20:29:25|19823.63
20:29:26|19824.64
20:29:27|19823.91
20:29:28|19824.54
20:29:29|19823.93
20:29:30|19823.64
20:29:31|19825.43
20:29:32|19826.78
20:29:33|19825.44
20:29:34|19824.55
20:29:35|19825.31
20:29:36|19824.59
20:29:37|19825.15
20:29:38|19824.23
20:29:39|19824.02
20:29:40|19822.4
20:29:41|19822.97
20:29:42|19823.63
20:29:43|19824.24
20:29:44|19823.95
20:29:45|19824.22
20:29:47|19824.54
20:29:48|19824.09
20:29:49|19824.19
20:29:50|19823.54
20:29:50|19823.3
20:29:52|19824.04
20:29:53|19823.3
20:29:54|19822.96
20:29:55|19823.59
20:29:56|19823.44
20:29:57|19823.66
20:29:58|19825.56
20:29:59|19824.39
20:30:00|19823.2
20:30:01|19824.
20:30:02|19824.07
20:30:04|19823.59
20:30:05|19822.76
20:30:05|19821.03
20:30:06|19822.93
20:30:08|19824.08
20:30:09|19825.48
20:30:10|19825.77
20:30:11|19825.1
20:30:12|19823.59
20:30:13|19823.68
20:30:14|19823.47
20:30:15|19822.51
20:30:16|19824.
20:30:17|19824.23
20:30:19|19824.41
20:30:20|19822.08
20:30:20|19819.39
20:30:22|19819.86
20:30:23|19820.01
20:30:24|19819.84
20:30:25|19820.39
20:30:26|19820.65
20:30:27|19821.11
20:30:28|19819.64
20:30:29|19820.38
20:30:30|19820.09
20:30:31|19819.64
20:30:33|19820.22
20:30:33|19818.9
20:30:34|19819.97
20:30:35|19818.45
20:30:36|19819.37
20:30:37|19814.09
20:30:38|19814.76
20:30:41|19814.67
20:30:41|19814.66
20:30:42|19813.27
20:30:43|19812.66
20:30:44|19811.31
20:30:45|19810.2
20:30:46|19811.85
20:30:47|19811.34
20:30:48|19811.19
20:30:49|19810.94
20:30:50|19811.44
20:30:51|19810.
20:30:52|19810.57
20:30:53|19809.34
20:30:55|19808.11
20:30:56|19807.64
20:30:57|19806.19
20:30:58|19807.12
20:30:59|19807.03
20:31:00|19806.47
20:31:01|19806.73
20:31:02|19806.97
20:31:03|19806.13
20:31:05|19804.91
20:31:05|19804.79
20:31:06|19799.98
20:31:07|19796.19
20:31:08|19795.76
20:31:09|19793.35
20:31:10|19794.06
20:31:11|19796.14
20:31:12|19795.41
20:31:13|19791.69
20:31:15|19790.91
20:31:16|19787.56
20:31:17|19790.38
20:31:19|19791.98
20:31:19|19792.85
20:31:20|19793.13
20:31:21|19792.15
20:31:22|19793.04
20:31:23|19794.62
20:31:24|19794.43
20:31:25|19795.36
20:31:26|19794.75
20:31:27|19794.1
20:31:28|19794.95
20:31:29|19793.18
20:31:30|19793.64
20:31:31|19793.76
20:31:32|19793.6
20:31:34|19795.13
20:31:35|19795.86
20:31:36|19795.43
20:31:37|19794.12
20:31:37|19794.
20:31:38|19793.67
20:31:39|19793.85
20:31:41|19794.17
20:31:42|19795.06
20:31:43|19795.69
20:31:44|19795.83
20:31:45|19796.77
20:31:46|19796.44
20:31:47|19796.32
20:31:47|19796.76
20:31:49|19795.94
20:31:50|19794.24
20:31:50|19795.41
20:31:52|19794.61
20:31:53|19797.74
20:31:53|19798.3
20:31:54|19796.91
20:31:55|19796.66
20:31:57|19793.95
20:31:57|19795.98
20:31:59|19793.2
20:32:00|19793.94
20:32:00|19794.39
20:32:02|19794.17
20:32:03|19796.53
20:32:04|19796.84
20:32:05|19795.86
20:32:06|19795.96
20:32:08|19796.35
20:32:08|19796.09
20:32:10|19795.72
20:32:10|19795.62
20:32:12|19795.31
20:32:13|19794.49
20:32:14|19795.28
20:32:15|19793.42
20:32:16|19790.64
20:32:17|19790.32
20:32:18|19793.06
20:32:19|19793.22
20:32:20|19794.26
20:32:22|19795.07
20:32:22|19794.95
20:32:24|19795.19
20:32:25|19793.16
20:32:25|19790.6
20:32:27|19791.23
20:32:27|19791.87
20:32:29|19792.39
20:32:29|19791.69
20:32:30|19792.23
20:32:31|19792.05
20:32:32|19791.23
20:32:33|19792.55
20:32:35|19791.61
20:32:35|19789.89
20:32:36|19789.51
20:32:37|19790.1
20:32:39|19789.16
20:32:40|19787.92
20:32:41|19790.19
20:32:42|19788.33
20:32:43|19789.18
20:32:44|19790.17
20:32:45|19790.23
20:32:46|19789.73
20:32:47|19788.14
20:32:48|19787.87
20:32:49|19787.73
20:32:50|19788.63
20:32:51|19789.38
20:32:52|19789.77
20:32:53|19790.34
20:32:54|19789.32
20:32:55|19787.74
20:32:56|19788.87
20:32:57|19787.94
20:32:58|19788.39
20:32:59|19788.83
20:33:00|19786.83
20:33:02|19788.41
20:33:03|19791.07
20:33:04|19790.03
20:33:05|19789.63
20:33:07|19791.16
20:33:08|19792.22
20:33:09|19791.99
20:33:10|19791.44
20:33:11|19789.57
20:33:12|19790.7
20:33:13|19788.34
20:33:15|19789.75
20:33:16|19790.44
20:33:17|19789.28
20:33:18|19789.56
20:33:19|19788.57
20:33:20|19788.94
20:33:21|19789.58
20:33:22|19788.45
20:33:24|19787.39
20:33:25|19788.57
20:33:25|19788.72
20:33:27|19789.49
20:33:27|19789.86
20:33:29|19787.58
20:33:30|19789.62
20:33:30|19791.98
20:33:31|19791.68
20:33:33|19793.58
20:33:33|19792.47
20:33:35|19779.59
20:33:35|19777.19
20:33:36|19777.98
20:33:37|19776.85
20:33:38|19775.34
20:33:39|19775.99
20:33:40|19775.9
20:33:41|19775.39
20:33:42|19777.87
20:33:43|19776.42
20:33:44|19777.41
20:33:46|19778.68
20:33:46|19778.64
20:33:48|19776.53
20:33:48|19775.18
20:33:49|19773.83
20:33:50|19774.25
20:33:51|19773.7
20:33:52|19773.71
20:33:53|19774.08
20:33:55|19774.06
20:33:56|19774.14
20:33:57|19775.78
20:33:57|19778.17
20:33:58|19776.82
20:33:59|19778.91
20:34:01|19777.51
20:34:01|19780.08
20:34:02|19779.39
20:34:03|19780.
20:34:04|19780.57
20:34:05|19781.34
20:34:07|19779.58
20:34:09|19779.24
20:34:10|19780.52
20:34:11|19779.77
20:34:12|19779.43
20:34:13|19778.84
20:34:14|19779.46
20:34:15|19778.85
20:34:16|19780.49
20:34:17|19780.5
20:34:18|19780.35
20:34:19|19780.79
20:34:20|19781.04
20:34:21|19780.97
20:34:22|19780.12
20:34:23|19780.45
20:34:25|19779.19
20:34:26|19779.54
20:34:27|19780.9
20:34:27|19778.97
20:34:28|19779.39
20:34:30|19778.23
20:34:31|19779.33
20:34:31|19778.31
20:34:32|19775.82
20:34:34|19774.36
20:34:35|19774.46
20:34:36|19775.53
20:34:36|19775.25
20:34:38|19774.99
20:34:38|19772.72
20:34:40|19771.45
20:34:40|19772.06
20:34:42|19771.63
20:34:43|19770.7
20:34:43|19770.94
20:34:44|19771.44
20:34:46|19770.03
20:34:46|19769.86
20:34:47|19772.92
20:34:48|19774.38
20:34:49|19774.42
20:34:50|19776.64
20:34:51|19775.05
20:34:52|19776.65
20:34:53|19773.71
20:34:54|19774.71
20:34:55|19774.27
20:34:56|19775.19
20:34:58|19773.62
20:34:59|19772.71
20:35:00|19772.66
20:35:01|19772.93
20:35:05|19773.33
20:35:05|19767.42
20:35:06|19767.66
20:35:07|19767.28
20:35:09|19767.13
20:35:11|19768.76
20:35:11|19768.75
20:35:12|19772.02
20:35:14|19773.45
20:35:14|19775.22
20:35:16|19774.56
20:35:17|19771.8
20:35:18|19770.29
20:35:19|19770.37
20:35:20|19771.36
20:35:21|19771.14
20:35:22|19771.38
20:35:23|19771.53
20:35:24|19772.37
20:35:25|19771.24
20:35:26|19771.69
20:35:27|19771.73
20:35:28|19770.81
20:35:29|19770.6
20:35:30|19771.01
20:35:31|19772.18
20:35:32|19772.35
20:35:33|19773.07
20:35:34|19773.82
20:35:35|19776.25
20:35:36|19776.14
20:35:37|19776.64
20:35:38|19776.81
20:35:39|19774.98
20:35:40|19773.57
20:35:41|19773.53
20:35:42|19775.36
20:35:43|19774.08
20:35:44|19774.14
20:35:46|19770.39
20:35:47|19771.64
20:35:47|19773.5
20:35:49|19772.71
20:35:50|19770.91
20:35:50|19770.57
20:35:52|19770.14
20:35:53|19769.63
20:35:54|19769.62
20:35:55|19769.32
20:35:55|19770.22
20:35:57|19770.41
20:35:58|19769.55
20:35:59|19768.94
20:36:00|19769.75
20:36:02|19769.72
20:36:02|19769.75
20:36:04|19768.26
20:36:05|19768.85
20:36:06|19768.08
20:36:07|19765.17
20:36:08|19761.48
20:36:10|19762.89
20:36:11|19767.07
20:36:13|19774.16
20:36:13|19772.73
20:36:14|19773.33
20:36:15|19771.75
20:36:16|19772.9
20:36:18|19772.22
20:36:18|19771.94
20:36:19|19773.11
20:36:21|19770.77
20:36:22|19773.
20:36:22|19772.03
20:36:24|19772.27
20:36:25|19771.74
20:36:25|19772.49
20:36:26|19770.74
20:36:28|19767.07
20:36:29|19765.71
20:36:30|19766.96
20:36:31|19766.3
20:36:32|19767.25
20:36:33|19766.12
20:36:34|19766.2
20:36:35|19765.72
20:36:36|19763.31
20:36:37|19765.14
20:36:38|19765.06
20:36:39|19766.01
20:36:41|19763.19
20:36:41|19763.07
20:36:43|19762.34
20:36:43|19762.34
20:36:45|19764.83
20:36:46|19761.91
20:36:46|19762.83
20:36:47|19764.81
20:36:48|19763.49
20:36:49|19763.08
20:36:50|19763.41
20:36:52|19765.42
20:36:52|19765.21
20:36:53|19765.39
20:36:55|19765.8
20:36:56|19765.5
20:36:57|19766.24
20:36:57|19765.8
20:36:59|19765.12
20:37:00|19765.23
20:37:01|19764.64
20:37:02|19766.91
20:37:03|19766.69
20:37:04|19767.08
20:37:05|19767.66
20:37:06|19771.13
20:37:07|19769.17
20:37:08|19769.75
20:37:09|19769.74
20:37:10|19767.28
20:37:12|19767.54
20:37:13|19767.37
20:37:14|19768.32
20:37:14|19766.85
20:37:15|19766.81
20:37:17|19768.36
20:37:18|19766.56
20:37:19|19767.41
20:37:20|19767.09
20:37:21|19766.98
20:37:22|19765.46
20:37:23|19766.11
20:37:24|19766.45
20:37:25|19765.33
20:37:26|19764.73
20:37:27|19766.18
20:37:28|19766.2
20:37:29|19767.78
20:37:30|19767.43
20:37:31|19766.3
20:37:32|19761.88
20:37:34|19761.26
20:37:35|19761.41
20:37:36|19760.96
20:37:36|19762.72
20:37:38|19760.7
20:37:39|19762.96
20:37:40|19763.15
20:37:41|19762.08
20:37:42|19761.73
20:37:42|19763.16
20:37:43|19763.15
20:37:44|19762.68
20:37:45|19762.07
20:37:46|19762.35
20:37:47|19761.63
20:37:49|19760.
20:37:50|19761.9
20:37:51|19762.78
20:37:52|19762.49
20:37:53|19762.96
20:37:54|19762.68
20:37:55|19764.79
20:37:56|19765.04
20:37:57|19764.61
20:37:58|19765.15
20:37:59|19766.
20:38:00|19766.47
20:38:01|19765.41
20:38:02|19765.85
20:38:03|19765.25
20:38:04|19764.54
20:38:05|19763.87
20:38:06|19764.08
20:38:07|19761.73
20:38:08|19760.05
20:38:09|19761.05
20:38:11|19758.63
20:38:12|19758.79
20:38:14|19759.87
20:38:14|19759.74
20:38:16|19759.21
20:38:17|19759.22
20:38:18|19760.78
20:38:19|19761.77
20:38:21|19760.25
20:38:22|19762.08
20:38:22|19761.41
20:38:24|19758.61
20:38:25|19758.24
20:38:27|19757.42
20:38:28|19758.64
20:38:29|19757.6
20:38:29|19757.85
20:38:30|19758.18
20:38:32|19757.85
20:38:32|19757.52
20:38:34|19756.96
20:38:34|19757.73
20:38:35|19758.07
20:38:36|19757.24
20:38:37|19758.62
20:38:39|19759.06
20:38:40|19758.43
20:38:41|19758.86
20:38:43|19758.19
20:38:43|19758.54
20:38:45|19759.06
20:38:45|19758.97
20:38:47|19759.
20:38:48|19758.42
20:38:48|19757.36
20:38:50|19757.39
20:38:50|19756.7
20:38:52|19757.06
20:38:52|19757.82
20:38:53|19760.56
20:38:54|19759.28
20:38:55|19760.99
20:38:56|19761.34
20:38:57|19760.83
20:38:59|19760.72
20:38:59|19761.12
20:39:00|19763.17
20:39:01|19763.33
20:39:03|19762.87
20:39:05|19761.87
20:39:06|19762.84
20:39:07|19762.65
20:39:08|19765.41
20:39:09|19764.14
20:39:10|19763.19
20:39:12|19765.49
20:39:12|19764.3
20:39:14|19765.55
20:39:15|19765.93
20:39:16|19767.97
20:39:17|19765.02
20:39:18|19765.62
20:39:19|19766.17
20:39:20|19766.29
20:39:21|19766.31
20:39:23|19765.87
20:39:23|19765.48
20:39:24|19766.13
20:39:26|19765.64
20:39:26|19765.87
20:39:27|19766.57
20:39:28|19765.78
20:39:29|19766.19
20:39:31|19766.74
20:39:32|19767.17
20:39:33|19767.25
20:39:34|19767.25
20:39:35|19767.11
20:39:37|19774.86
20:39:37|19776.66
20:39:38|19775.26
20:39:39|19778.99
20:39:40|19781.14
20:39:41|19777.25
20:39:42|19778.17
20:39:43|19776.15
20:39:44|19775.96
20:39:45|19777.02
20:39:46|19774.97
20:39:48|19776.08
20:39:49|19774.85
20:39:50|19771.8
20:39:51|19771.98
20:39:52|19772.83
20:39:53|19773.69
20:39:54|19773.77
20:39:56|19774.84
20:39:56|19774.16
20:39:57|19774.41
20:39:58|19773.67
20:39:59|19772.95
20:40:00|19772.5
20:40:02|19775.05
20:40:03|19773.18
20:40:04|19774.77
20:40:05|19773.38
20:40:06|19772.37
20:40:07|19772.03
20:40:09|19774.82
20:40:09|19774.45
20:40:10|19775.26
20:40:11|19773.32
20:40:12|19774.73
20:40:13|19775.
20:40:15|19774.53
20:40:16|19775.37
20:40:18|19773.34
20:40:19|19775.27
20:40:20|19774.66
20:40:22|19774.82
20:40:22|19774.46
20:40:23|19775.28
20:40:24|19773.99
20:40:25|19775.37
20:40:27|19772.64
20:40:27|19772.89
20:40:29|19768.66
20:40:30|19768.34
20:40:31|19768.6
20:40:32|19769.18
20:40:33|19769.18
20:40:34|19770.45
20:40:35|19769.27
20:40:36|19769.89
20:40:37|19769.66
20:40:37|19769.29
20:40:39|19769.76
20:40:40|19765.51
20:40:41|19765.04
20:40:41|19767.57
20:40:43|19766.73
20:40:43|19766.25
20:40:45|19765.1
20:40:46|19766.06
20:40:48|19766.58
20:40:48|19766.21
20:40:49|19766.84
20:40:51|19766.96
20:40:52|19766.04
20:40:53|19766.61
20:40:54|19766.72
20:40:55|19766.53
20:40:56|19767.08
20:40:57|19767.85
20:40:58|19767.86
20:40:59|19766.88
20:41:01|19767.09
20:41:01|19766.96
20:41:02|19768.23
20:41:03|19767.25
20:41:04|19768.12
20:41:05|19766.58
20:41:07|19767.25
20:41:07|19768.08
20:41:09|19768.62
20:41:09|19767.93
20:41:11|19768.22
20:41:12|19767.98
20:41:13|19766.9
20:41:14|19766.
20:41:14|19768.69
20:41:17|19769.19
20:41:17|19771.93
20:41:18|19773.8
20:41:19|19775.56
20:41:20|19776.47
20:41:21|19777.3
20:41:22|19777.56
20:41:23|19773.7
20:41:24|19772.75
20:41:26|19771.33
20:41:27|19771.59
20:41:27|19772.55
20:41:28|19773.53
20:41:31|19772.97
20:41:32|19772.98
20:41:32|19774.14
20:41:34|19774.14
20:41:36|19772.15
20:41:36|19771.01
20:41:37|19771.54
20:41:38|19771.89
20:41:39|19773.03
20:41:40|19773.61
20:41:41|19772.05
20:41:43|19773.09
20:41:43|19773.7
20:41:44|19773.47
20:41:45|19772.65
20:41:46|19773.12
20:41:48|19772.95
20:41:48|19772.9
20:41:49|19773.45
20:41:51|19773.31
20:41:51|19774.25
20:41:53|19775.03
20:41:53|19777.42
20:41:54|19776.19
20:41:56|19777.17
20:41:57|19776.68
20:41:58|19776.86
20:41:59|19775.91
20:41:59|19774.92
20:42:01|19775.99
20:42:02|19776.16
20:42:03|19775.52
20:42:04|19775.85
20:42:05|19779.51
20:42:06|19781.27
20:42:07|19780.93
20:42:08|19779.61
20:42:10|19781.35
20:42:11|19781.77
20:42:11|19781.
20:42:12|19780.99
20:42:13|19781.14
20:42:15|19780.86
20:42:15|19781.45
20:42:17|19780.66
20:42:18|19780.47
20:42:19|19782.09
20:42:20|19783.16
20:42:21|19782.8
20:42:23|19782.28
20:42:24|19782.84
20:42:24|19783.2
20:42:26|19784.26
20:42:26|19782.9
20:42:27|19780.25
20:42:28|19781.5
20:42:29|19781.48
20:42:30|19780.14
20:42:31|19779.77
20:42:32|19780.59
20:42:33|19781.7
20:42:35|19783.9
20:42:36|19784.37
20:42:37|19783.11
20:42:37|19782.56
20:42:38|19784.06
20:42:39|19783.34
20:42:40|19783.54
20:42:41|19784.26
20:42:43|19783.92
20:42:43|19784.92
20:42:44|19784.24
20:42:45|19783.96
20:42:47|19784.08
20:42:47|19783.98
20:42:48|19784.43
20:42:49|19785.39
20:42:50|19788.24
20:42:52|19789.21
20:42:52|19793.08
20:42:53|19793.83
20:42:55|19793.04
20:42:56|19792.75
20:42:57|19792.57
20:42:58|19792.69
20:42:59|19794.72
20:43:00|19792.
20:43:01|19792.03
20:43:02|19793.25
20:43:04|19791.85
20:43:05|19791.6
20:43:06|19792.34
20:43:07|19791.81
20:43:08|19792.79
20:43:09|19792.41
20:43:10|19792.9
20:43:11|19793.55
20:43:12|19792.91
20:43:13|19791.72
20:43:14|19792.64
20:43:15|19792.33
20:43:16|19792.17
20:43:17|19789.97
20:43:18|19790.72
20:43:19|19791.07
20:43:20|19790.58
20:43:21|19790.71
20:43:22|19790.7
20:43:24|19791.1
20:43:25|19790.34
20:43:26|19790.29
20:43:27|19790.36
20:43:28|19790.58
20:43:29|19789.45
20:43:30|19790.2
20:43:31|19785.97
20:43:32|19787.44
20:43:33|19787.84
20:43:34|19787.76
20:43:35|19788.32
20:43:36|19787.57
20:43:38|19787.56
20:43:38|19787.57
20:43:40|19787.28
20:43:41|19788.35
20:43:42|19788.49
20:43:43|19787.92
20:43:44|19788.16
20:43:45|19787.9
20:43:46|19789.39
20:43:47|19790.12
20:43:48|19790.73
20:43:49|19791.58
20:43:50|19792.01
20:43:51|19792.1
20:43:52|19792.39
20:43:53|19792.42
20:43:54|19792.98
20:43:55|19792.87
20:43:56|19791.01
20:43:57|19790.11
20:43:58|19790.
20:43:59|19789.85
20:44:00|19790.7
20:44:01|19793.53
20:44:02|19793.52
20:44:03|19795.64
20:44:05|19796.06
20:44:05|19796.14
20:44:07|19796.31
20:44:07|19797.34
20:44:08|19798.84
20:44:09|19800.51
20:44:11|19800.3
20:44:12|19800.98
20:44:13|19801.24
20:44:15|19798.13
20:44:16|19799.11
20:44:17|19798.83
20:44:18|19798.47
20:44:19|19797.69
20:44:20|19797.68
20:44:21|19797.52
20:44:22|19798.2
20:44:23|19797.95
20:44:24|19797.93
20:44:25|19798.
20:44:26|19796.78
20:44:27|19796.24
20:44:28|19796.56
20:44:30|19796.07
20:44:30|19796.06
20:44:31|19796.06
20:44:33|19797.24
20:44:33|19797.23
20:44:35|19797.52
20:44:36|19797.37
20:44:37|19797.23
20:44:38|19796.47
20:44:39|19796.11
20:44:40|19797.77
20:44:42|19797.15
20:44:43|19796.91
20:44:43|19796.91
20:44:44|19797.13
20:44:45|19796.61
20:44:46|19793.39
20:44:47|19792.48
20:44:49|19794.22
20:44:49|19794.46
20:44:51|19793.73
20:44:52|19793.42
20:44:53|19793.45
20:44:54|19793.35
20:44:55|19793.84
20:44:56|19790.91
20:44:57|19792.22
20:44:58|19791.85
20:44:59|19792.27
20:45:00|19792.74
20:45:02|19796.72
20:45:03|19797.74
20:45:04|19800.33
20:45:05|19800.15
20:45:06|19797.64
20:45:07|19798.51
20:45:08|19797.
20:45:09|19796.76
20:45:10|19796.74
20:45:11|19797.11
20:45:12|19798.61
20:45:13|19798.34
20:45:14|19798.35
20:45:15|19797.75
20:45:16|19799.03
20:45:17|19798.08
20:45:18|19798.63
20:45:19|19800.36
20:45:20|19799.5
20:45:21|19798.64
20:45:22|19797.61
20:45:23|19795.12
20:45:24|19795.28
20:45:26|19793.89
20:45:27|19793.38
20:45:29|19793.04
20:45:29|19793.45
20:45:31|19792.07
20:45:32|19793.01
20:45:33|19792.57
20:45:34|19793.08
20:45:36|19792.52
20:45:36|19792.74
20:45:37|19790.54
20:45:38|19791.69
20:45:40|19790.73
20:45:41|19792.07
20:45:42|19791.36
20:45:42|19790.91
20:45:44|19793.1
20:45:45|19792.55
20:45:45|19792.86
20:45:47|19792.39
20:45:48|19792.87
20:45:49|19794.25
20:45:50|19795.
20:45:51|19797.04
20:45:52|19796.79
20:45:54|19797.3
20:45:54|19796.21
20:45:56|19795.91
20:45:57|19794.89
20:45:58|19794.99
20:45:59|19794.41
20:46:00|19794.85
20:46:01|19796.27
20:46:02|19796.35
20:46:03|19795.27
20:46:04|19796.51
20:46:05|19795.12
20:46:06|19796.13
20:46:07|19795.6
20:46:08|19794.23
20:46:09|19793.53
20:46:10|19793.37
20:46:11|19793.64
20:46:12|19792.54
20:46:14|19793.93
20:46:15|19792.94
20:46:16|19793.78
20:46:16|19792.8
20:46:17|19793.71
20:46:18|19789.89
20:46:19|19789.48
20:46:20|19791.05
20:46:22|19791.31
20:46:22|19791.75
20:46:23|19791.65
20:46:24|19791.89
20:46:25|19790.02
20:46:26|19791.85
20:46:28|19790.01
20:46:29|19791.02
20:46:30|19791.25
20:46:31|19790.64
20:46:33|19791.49
20:46:33|19791.7
20:46:34|19790.66
20:46:36|19791.31
20:46:37|19791.35
20:46:38|19788.87
20:46:39|19788.51
20:46:40|19788.54
20:46:41|19789.5
20:46:42|19789.51
20:46:43|19789.78
20:46:43|19789.02
20:46:45|19789.57
20:46:46|19789.5
20:46:48|19787.17
20:46:48|19786.14
20:46:50|19785.06
20:46:51|19784.86
20:46:52|19784.69
20:46:52|19784.16
20:46:53|19784.64
20:46:54|19783.61
20:46:55|19783.63
20:46:57|19783.63
20:46:57|19785.25
20:47:00|19783.66
20:47:00|19785.09
20:47:01|19783.81
20:47:02|19784.05
20:47:03|19784.23
20:47:04|19784.11
20:47:05|19784.12
20:47:06|19784.63
20:47:08|19786.07
20:47:09|19785.88
20:47:09|19785.66
20:47:11|19786.99
20:47:13|19786.13
20:47:13|19783.79
20:47:14|19786.52
20:47:15|19785.74
20:47:16|19785.83
20:47:17|19786.06
20:47:18|19784.95
20:47:19|19784.52
20:47:20|19783.28
20:47:21|19784.31
20:47:22|19784.52
20:47:23|19783.92
20:47:24|19782.31
20:47:25|19781.74
20:47:27|19782.02
20:47:28|19780.89
20:47:29|19782.39
20:47:31|19781.44
20:47:32|19781.48
20:47:33|19781.39
20:47:34|19782.03
20:47:34|19781.91
20:47:36|19781.01
20:47:36|19781.46
20:47:39|19782.81
20:47:39|19782.26
20:47:40|19782.77
20:47:41|19784.28
20:47:42|19784.08
20:47:43|19783.52
20:47:44|19785.12
20:47:45|19787.26
20:47:46|19787.9
20:47:47|19787.27
20:47:48|19785.06
20:47:49|19784.84
20:47:50|19785.94
20:47:52|19786.
20:47:53|19790.23
20:47:55|19790.15
20:47:55|19790.56
20:47:56|19790.63
20:47:58|19788.53
20:47:59|19788.77
20:48:00|19788.32
20:48:02|19787.57
20:48:02|19787.87
20:48:03|19793.84
20:48:04|19792.54
20:48:05|19793.31
20:48:07|19792.58
20:48:08|19793.56
20:48:10|19788.02
20:48:10|19786.26
20:48:11|19786.23
20:48:12|19784.14
20:48:14|19783.93
20:48:15|19785.62
20:48:16|19785.78
20:48:16|19786.34
20:48:17|19785.68
20:48:19|19785.18
20:48:21|19784.96
20:48:21|19785.24
20:48:23|19784.
20:48:24|19785.3
20:48:24|19785.37
20:48:25|19785.41
20:48:27|19785.45
20:48:27|19787.13
20:48:29|19786.38
20:48:29|19783.81
20:48:30|19784.99
20:48:32|19783.52
20:48:32|19784.18
20:48:33|19784.67
20:48:35|19784.29
20:48:36|19785.18
20:48:37|19784.56
20:48:38|19784.44
20:48:38|19783.6
20:48:40|19783.45
20:48:40|19783.08
20:48:42|19784.25
20:48:42|19783.45
20:48:43|19783.42
20:48:44|19784.2
20:48:46|19784.18
20:48:46|19784.18
20:48:47|19783.64
20:48:48|19784.03
20:48:50|19783.55
20:48:50|19784.33
20:48:51|19783.57
20:48:54|19784.19
20:48:54|19783.21
20:48:55|19783.58
20:48:56|19784.51
20:48:57|19783.86
20:48:58|19785.26
20:48:59|19787.83
20:49:00|19787.15
20:49:02|19786.73
20:49:03|19784.72
20:49:04|19786.08
20:49:05|19786.11
20:49:06|19785.38
20:49:07|19785.48
20:49:09|19785.8
20:49:10|19786.4
20:49:11|19785.81
20:49:11|19785.89
20:49:12|19785.15
20:49:14|19784.7
20:49:15|19784.71
20:49:16|19784.9
20:49:18|19784.99
20:49:18|19785.08
20:49:20|19784.41
20:49:20|19785.6
20:49:21|19794.41
20:49:22|19796.7
20:49:23|19794.28
20:49:25|19793.57
20:49:26|19791.74
20:49:27|19793.03
20:49:27|19793.57
20:49:28|19794.14
20:49:30|19793.73
20:49:30|19792.89
20:49:32|19790.25
20:49:33|19790.75
20:49:33|19788.83
20:49:35|19789.28
20:49:36|19788.74
20:49:37|19788.5
20:49:38|19788.56
20:49:39|19789.15
20:49:40|19789.14
20:49:41|19787.72
20:49:42|19788.63
20:49:43|19788.4
20:49:44|19788.53
20:49:45|19789.42
20:49:46|19787.69
20:49:48|19788.73
20:49:48|19788.13
20:49:50|19787.58
20:49:51|19787.9
20:49:52|19784.66
20:49:53|19784.85
20:49:54|19786.49
20:49:55|19786.4
20:49:56|19786.78
20:49:57|19786.98
20:49:58|19787.22
20:49:59|19788.87
20:50:00|19790.38
20:50:01|19793.36
20:50:03|19790.89
20:50:04|19790.28
20:50:05|19791.12
20:50:06|19791.12
20:50:07|19790.96
20:50:08|19792.4
20:50:10|19796.14
20:50:10|19797.68
20:50:12|19799.
20:50:13|19800.09
20:50:14|19797.17
20:50:15|19797.26
20:50:16|19797.16
20:50:17|19797.35
20:50:18|19799.34
20:50:19|19798.84
20:50:20|19799.51
20:50:21|19800.36
20:50:22|19798.94
20:50:23|19798.95
20:50:24|19799.68
20:50:25|19798.81
20:50:26|19798.7
20:50:27|19798.52
20:50:28|19798.71
20:50:29|19799.11
20:50:31|19798.35
20:50:31|19798.97
20:50:33|19799.04
20:50:34|19798.84
20:50:35|19800.95
20:50:36|19801.18
20:50:37|19801.57
20:50:39|19802.58
20:50:39|19802.67
20:50:41|19802.87
20:50:42|19803.05
20:50:43|19803.05
20:50:45|19803.24
20:50:45|19801.64
20:50:46|19807.94
20:50:47|19808.99
20:50:48|19809.25
20:50:50|19808.9
20:50:50|19808.62
20:50:51|19808.9
20:50:52|19807.46
20:50:53|19806.82
20:50:54|19809.83
20:50:55|19809.59
20:50:56|19812.72
20:50:57|19813.95
20:50:59|19812.42
20:51:00|19814.15
20:51:00|19813.31
20:51:01|19811.53
20:51:03|19808.24
20:51:05|19809.42
20:51:06|19811.05
20:51:07|19809.92
20:51:07|19808.35
20:51:08|19808.39
20:51:10|19807.47
20:51:10|19807.66
20:51:12|19807.93
20:51:13|19806.9
20:51:14|19806.9
20:51:15|19806.94
20:51:16|19807.12
20:51:17|19807.41
20:51:18|19806.7
20:51:19|19804.23
20:51:20|19804.07
20:51:21|19802.26
20:51:22|19802.25
20:51:23|19804.03
20:51:24|19804.93
20:51:25|19805.58
20:51:26|19806.15
20:51:27|19804.93
20:51:28|19805.03
20:51:29|19806.06
20:51:30|19806.11
20:51:31|19806.16
20:51:32|19805.62
20:51:33|19806.97
20:51:34|19806.96
20:51:36|19806.61
20:51:37|19807.05
20:51:38|19805.8
20:51:39|19805.59
20:51:40|19805.26
20:51:42|19805.
20:51:42|19804.59
20:51:44|19805.18
20:51:44|19805.
20:51:45|19804.15
20:51:47|19804.44
20:51:47|19804.52
20:51:48|19804.77
20:51:50|19804.78
20:51:50|19804.61
20:51:52|19803.92
20:51:53|19803.79
20:51:54|19802.87
20:51:55|19802.87
20:51:56|19803.02
20:51:57|19803.2
20:51:58|19803.78
20:51:59|19805.
20:52:00|19805.62
20:52:01|19804.21
20:52:02|19803.59
20:52:03|19804.54
20:52:05|19803.94
20:52:06|19804.74
20:52:07|19804.13
20:52:08|19804.12
20:52:09|19803.92
20:52:11|19803.87
20:52:12|19803.78
20:52:12|19803.47
20:52:14|19803.77
20:52:14|19800.72
20:52:16|19800.2
20:52:17|19800.29
20:52:18|19800.75
20:52:19|19800.11
20:52:20|19803.54
20:52:21|19805.62
20:52:22|19805.27
20:52:23|19804.52
20:52:24|19804.22
20:52:25|19804.14
20:52:26|19802.71
20:52:27|19806.62
20:52:28|19805.13
20:52:29|19806.89
20:52:30|19806.47
20:52:31|19806.4
20:52:32|19805.53
20:52:34|19805.8
20:52:35|19806.74
20:52:37|19805.89
20:52:38|19805.8
20:52:40|19804.22
20:52:41|19804.65
20:52:42|19804.64
20:52:42|19804.6
20:52:44|19805.27
20:52:44|19803.66
20:52:46|19802.3
20:52:48|19803.21
20:52:48|19803.84
20:52:49|19802.75
20:52:50|19802.46
20:52:52|19802.59
20:52:53|19803.18
20:52:53|19803.18
20:52:55|19803.09
20:52:55|19802.4
20:52:56|19803.62
20:52:58|19803.49
20:52:59|19803.49
20:53:00|19803.31
20:53:01|19805.7
20:53:02|19805.41
20:53:02|19804.68
20:53:04|19806.52
20:53:04|19807.05
20:53:06|19805.45
20:53:08|19805.22
20:53:08|19805.45
20:53:09|19806.07
20:53:10|19803.96
20:53:11|19804.08
20:53:12|19803.68
20:53:14|19804.5
20:53:15|19804.23
20:53:15|19804.23
20:53:16|19805.1
20:53:18|19803.75
20:53:18|19803.75
20:53:20|19804.57
20:53:20|19803.27
20:53:21|19804.15
20:53:22|19804.54
20:53:24|19804.26
20:53:24|19805.66
20:53:26|19804.92
20:53:26|19807.83
20:53:27|19807.99
20:53:29|19807.07
20:53:30|19809.49
20:53:30|19810.97
20:53:32|19812.03
20:53:33|19811.65
20:53:33|19810.9
20:53:36|19807.75
20:53:37|19808.22
20:53:38|19808.68
20:53:39|19807.95
20:53:40|19808.09
20:53:40|19807.33
20:53:43|19807.25
20:53:43|19807.17
20:53:44|19807.23
20:53:45|19808.09
20:53:46|19807.26
20:53:47|19806.48
20:53:48|19807.03
20:53:49|19806.86
20:53:50|19806.86
20:53:51|19805.82
20:53:52|19812.27
20:53:53|19814.84
20:53:54|19814.71
20:53:55|19814.56
20:53:56|19814.98
20:53:57|19814.98
20:53:58|19814.22
20:53:59|19814.99
20:54:00|19813.6
20:54:02|19811.89
20:54:02|19811.89
20:54:05|19811.33
20:54:05|19811.15
20:54:06|19810.04
20:54:08|19810.34
20:54:08|19807.82
20:54:10|19807.23
20:54:11|19807.95
20:54:11|19808.53
20:54:13|19809.87
20:54:14|19813.04
20:54:15|19814.31
20:54:16|19813.91
20:54:17|19814.48
20:54:18|19814.7
20:54:19|19813.96
20:54:19|19813.4
20:54:21|19812.99
20:54:22|19812.63
20:54:23|19813.21
20:54:24|19812.3
20:54:25|19813.72
20:54:26|19814.24
20:54:27|19813.75
20:54:28|19814.2
20:54:29|19814.44
20:54:30|19814.08
20:54:31|19814.47
20:54:32|19814.49
20:54:32|19814.08
20:54:35|19814.08
20:54:35|19813.8
20:54:37|19813.3
20:54:39|19812.73
20:54:39|19812.73
20:54:40|19814.32
20:54:41|19814.19
20:54:42|19814.88
20:54:43|19814.26
20:54:44|19814.26
20:54:45|19814.26
20:54:46|19814.79
20:54:47|19814.78
20:54:49|19813.42
20:54:49|19813.94
20:54:50|19813.52
20:54:52|19811.39
20:54:53|19811.1
20:54:53|19810.83
20:54:55|19811.33
20:54:55|19810.01
20:54:56|19811.65
20:54:57|19810.38
20:54:58|19811.21
20:54:59|19810.82
20:55:00|19810.33
20:55:01|19810.3
20:55:03|19811.47
20:55:05|19810.3
20:55:05|19810.97
20:55:07|19809.94
20:55:09|19810.14
20:55:09|19810.59
20:55:10|19810.55
20:55:12|19809.48
20:55:12|19809.82
20:55:14|19813.08
20:55:15|19815.05
20:55:16|19817.41
20:55:17|19819.06
20:55:18|19819.4
20:55:19|19818.61
20:55:20|19818.55
20:55:21|19818.55
20:55:22|19816.43
20:55:24|19813.7
20:55:25|19813.42
20:55:26|19813.54
20:55:27|19814.77
20:55:28|19815.46
20:55:29|19814.82
20:55:30|19815.24
20:55:30|19814.8
20:55:31|19814.81
20:55:32|19814.23
20:55:33|19814.95
20:55:35|19814.29
20:55:36|19814.95
20:55:36|19815.24
20:55:38|19814.07
20:55:39|19815.13
20:55:40|19815.62
20:55:41|19814.37
20:55:42|19813.99
20:55:43|19813.83
20:55:44|19815.22
20:55:45|19814.4
20:55:46|19813.75
20:55:47|19811.74
20:55:48|19812.5
20:55:49|19815.94
20:55:50|19816.41
20:55:51|19815.73
20:55:52|19815.99
20:55:53|19819.07
20:55:55|19818.75
20:55:55|19816.52
20:55:56|19817.54
20:55:57|19817.54
20:55:58|19817.96
20:55:59|19817.08
20:56:00|19818.69
20:56:01|19819.82
20:56:02|19819.24
20:56:03|19819.24
20:56:05|19819.31
20:56:05|19818.3
20:56:06|19819.06
20:56:08|19823.77
20:56:10|19824.51
20:56:11|19824.24
20:56:12|19824.02
20:56:13|19825.08
20:56:14|19824.32
20:56:16|19823.05
20:56:16|19823.43
20:56:17|19822.94
20:56:18|19822.95
20:56:20|19824.23
20:56:21|19823.74
20:56:21|19824.05
20:56:23|19825.31
20:56:23|19825.32
20:56:24|19824.61
20:56:25|19825.14
20:56:26|19822.69
20:56:28|19822.6
20:56:30|19822.59
20:56:30|19822.77
20:56:31|19822.46
20:56:32|19822.4
20:56:33|19822.63
20:56:34|19821.79
20:56:36|19821.93
20:56:38|19821.98
20:56:38|19818.67
20:56:40|19818.96
20:56:42|19819.76
20:56:43|19819.08
20:56:44|19818.45
20:56:45|19819.48
20:56:46|19819.37
20:56:47|19819.07
20:56:48|19821.14
20:56:49|19821.82
20:56:50|19820.51
20:56:52|19819.09
20:56:52|19819.08
20:56:53|19817.83
20:56:54|19818.37
20:56:56|19817.84
20:56:57|19817.71
20:56:57|19817.96
20:56:58|19819.36
20:56:59|19819.29
20:57:00|19820.46
20:57:02|19822.22
20:57:03|19821.86
20:57:03|19823.
20:57:05|19823.34
20:57:05|19823.45
20:57:06|19823.16
20:57:08|19823.67
20:57:08|19823.55
20:57:10|19826.31
20:57:11|19828.61
20:57:12|19829.62
20:57:13|19828.34
20:57:14|19828.65
20:57:15|19828.45
20:57:16|19828.42
20:57:17|19829.65
20:57:18|19829.19
20:57:19|19827.62
20:57:20|19827.08
20:57:21|19825.76
20:57:22|19825.68
20:57:23|19826.25
20:57:24|19826.09
20:57:25|19829.96
20:57:26|19829.58
20:57:27|19829.55
20:57:28|19829.94
20:57:30|19829.79
20:57:31|19829.24
20:57:33|19829.73
20:57:34|19829.91
20:57:35|19832.03
20:57:36|19833.62
20:57:38|19834.55
20:57:38|19834.1
20:57:40|19833.99
20:57:40|19834.75
20:57:41|19834.4
20:57:42|19832.58
20:57:44|19833.62
20:57:45|19833.44
20:57:45|19833.14
20:57:47|19834.19
20:57:48|19836.43
20:57:49|19838.84
20:57:50|19838.72
20:57:51|19838.83
20:57:52|19837.94
20:57:53|19838.27
20:57:54|19837.18
20:57:55|19837.45
20:57:56|19835.43
20:57:57|19836.3
20:57:58|19835.26
20:57:59|19835.07
20:58:00|19835.03
20:58:01|19835.28
20:58:02|19835.86
20:58:03|19836.3
20:58:04|19837.73
20:58:05|19838.65
20:58:06|19839.7
20:58:07|19837.09
20:58:08|19837.2
20:58:09|19833.33
20:58:10|19834.77
20:58:11|19835.93
20:58:12|19836.91
20:58:14|19835.57
20:58:15|19836.48
20:58:15|19837.94
20:58:16|19836.51
20:58:18|19833.96
20:58:18|19832.5
20:58:19|19836.27
20:58:20|19835.86
20:58:21|19836.67
20:58:23|19837.69
20:58:23|19839.08
20:58:24|19839.55
20:58:25|19839.1
20:58:26|19839.53
20:58:28|19838.58
20:58:30|19838.01
20:58:31|19840.84
20:58:33|19840.54
20:58:33|19840.18
20:58:34|19841.49
20:58:35|19839.84
20:58:37|19839.52
20:58:37|19840.76
20:58:38|19839.95
20:58:40|19840.38
20:58:41|19840.89
20:58:42|19840.99
20:58:43|19839.19
20:58:44|19839.09
20:58:45|19839.43
20:58:46|19839.59
20:58:47|19839.56
20:58:48|19839.43
20:58:49|19840.08
20:58:50|19839.48
20:58:51|19839.75
20:58:52|19840.02
20:58:53|19840.14
20:58:54|19840.15
20:58:55|19840.86
20:58:56|19841.36
20:58:57|19840.52
20:58:58|19841.44
20:59:00|19841.55
20:59:00|19842.87
20:59:02|19843.35
20:59:04|19843.02
20:59:04|19843.27
20:59:06|19843.53
20:59:07|19844.34
20:59:07|19844.98
20:59:08|19842.57
20:59:09|19843.96
20:59:10|19843.96
20:59:12|19842.72
20:59:12|19844.58
20:59:14|19847.58
20:59:15|19848.11
20:59:17|19848.11
20:59:18|19849.47
20:59:18|19848.72
20:59:19|19848.49
20:59:20|19850.3
20:59:22|19849.48
20:59:22|19849.53
20:59:23|19848.88
20:59:25|19846.82
20:59:26|19848.49
20:59:27|19849.36
20:59:28|19849.4
20:59:30|19848.98
20:59:30|19851.64
20:59:31|19850.64
20:59:32|19850.26
20:59:33|19851.29
20:59:35|19855.
20:59:36|19853.16
20:59:37|19850.37
20:59:38|19850.84
20:59:39|19851.15
20:59:40|19849.46
20:59:41|19850.64
20:59:42|19851.02
20:59:43|19855.15
20:59:44|19853.61
20:59:45|19853.91
20:59:46|19852.72
20:59:47|19853.54
20:59:48|19851.06
20:59:49|19849.71
20:59:50|19850.47
20:59:51|19848.62
20:59:52|19852.14
20:59:54|19851.54
20:59:54|19851.17
20:59:55|19851.17
20:59:56|19852.59
20:59:57|19852.41
20:59:58|19851.58
20:59:59|19851.39
21:00:00|19849.05
21:00:01|19842.69
21:00:02|19844.26
21:00:03|19837.61
21:00:04|19837.67
21:00:05|19839.41
21:00:07|19840.27
21:00:08|19841.51
21:00:09|19842.16
21:00:11|19835.78
21:00:11|19837.4
21:00:12|19836.94
21:00:13|19835.84
21:00:14|19836.41
21:00:15|19836.27
21:00:16|19837.12
21:00:17|19835.05
21:00:19|19836.27
21:00:20|19835.84
21:00:21|19836.3
21:00:22|19836.33
21:00:23|19836.45
21:00:24|19837.55
21:00:24|19836.34
21:00:26|19834.13
21:00:27|19834.83
21:00:28|19834.67
21:00:28|19833.83
21:00:30|19834.08
21:00:31|19832.27
21:00:32|19832.49
21:00:34|19832.48
21:00:34|19833.42
21:00:35|19833.53
21:00:37|19832.14
21:00:39|19831.32
21:00:40|19830.2
21:00:41|19831.25
21:00:42|19831.82
21:00:43|19832.67
21:00:44|19831.1
21:00:45|19831.34
21:00:46|19831.07
21:00:47|19830.31
21:00:48|19831.26
21:00:49|19831.1
21:00:51|19830.63
21:00:52|19830.56
21:00:53|19830.57
21:00:54|19831.44
21:00:55|19830.4
21:00:56|19830.4
21:00:57|19830.78
21:00:58|19830.92
21:00:59|19831.6
21:01:00|19831.13
21:01:01|19830.24
21:01:02|19831.23
21:01:03|19830.37
21:01:04|19829.29
21:01:05|19827.87
21:01:06|19822.09
21:01:07|19822.69
21:01:09|19822.4
21:01:09|19820.21
21:01:10|19821.93
21:01:11|19821.47
21:01:12|19821.82
21:01:13|19820.94
21:01:15|19820.88
21:01:16|19822.26
21:01:16|19826.53
21:01:18|19828.46
21:01:19|19831.21
21:01:20|19827.61
21:01:20|19826.08
21:01:22|19824.76
21:01:23|19823.33
21:01:24|19823.32
21:01:24|19824.01
21:01:26|19825.93
21:01:27|19826.68
21:01:28|19826.31
21:01:29|19826.28
21:01:29|19826.32
21:01:31|19826.23
21:01:33|19826.22
21:01:33|19826.19
21:01:34|19826.14
21:01:36|19827.11
21:01:36|19826.59
21:01:37|19827.14
21:01:40|19826.17
21:01:40|19826.95
21:01:41|19826.46
21:01:42|19828.01
21:01:43|19826.88
21:01:44|19828.65
21:01:45|19827.79
21:01:46|19827.27
21:01:47|19827.69
21:01:48|19827.69
21:01:49|19827.81
21:01:50|19827.73
21:01:51|19827.52
21:01:52|19827.96
21:01:53|19827.67
21:01:54|19827.67
21:01:55|19828.4
21:01:56|19827.45
21:01:57|19827.23
21:01:58|19828.82
21:01:59|19828.97
21:02:00|19832.98
21:02:01|19832.35
21:02:02|19830.04
21:02:03|19829.93
21:02:05|19830.2
21:02:06|19831.08
21:02:07|19831.94
21:02:07|19831.78
21:02:10|19832.02
21:02:10|19834.11
21:02:11|19834.11
21:02:12|19835.25
21:02:14|19836.68
21:02:15|19836.9
21:02:15|19837.18
21:02:17|19838.65
21:02:17|19838.
21:02:20|19840.18
21:02:20|19840.16
21:02:21|19840.75
21:02:22|19840.28
21:02:23|19842.17
21:02:24|19842.27
21:02:25|19841.57
21:02:26|19841.99
21:02:27|19839.13
21:02:28|19837.47
21:02:29|19836.6
21:02:30|19834.16
21:02:31|19835.21
21:02:33|19834.65
21:02:35|19836.64
21:02:35|19836.61
21:02:36|19838.58
21:02:37|19838.5
21:02:39|19838.58
21:02:40|19837.01
21:02:40|19834.81
21:02:41|19836.66
21:02:43|19834.47
21:02:44|19834.18
21:02:44|19834.25
21:02:46|19834.76
21:02:47|19834.79
21:02:48|19834.27
21:02:50|19833.91
21:02:50|19834.08
21:02:51|19834.89
21:02:52|19835.43
21:02:53|19835.43
21:02:55|19835.38
21:02:55|19835.74
21:02:56|19835.08
21:02:57|19835.67
21:02:58|19835.09
21:03:00|19834.25
21:03:01|19837.03
21:03:02|19836.11
21:03:02|19837.03
21:03:05|19836.86
21:03:05|19836.8
21:03:06|19836.37
21:03:07|19836.53
21:03:09|19837.46
21:03:11|19837.07
21:03:11|19836.62
21:03:12|19838.49
21:03:13|19837.92
21:03:14|19837.72
21:03:15|19837.6
21:03:16|19837.86
21:03:17|19837.4
21:03:18|19837.74
21:03:19|19837.06
21:03:20|19837.8
21:03:21|19837.8
21:03:22|19838.86
21:03:23|19839.34
21:03:24|19839.29
21:03:25|19839.08
21:03:26|19839.97
21:03:27|19839.98
21:03:28|19839.97
21:03:29|19840.25
21:03:30|19838.86
21:03:31|19840.19
21:03:32|19839.4
21:03:34|19839.13
21:03:34|19839.91
21:03:37|19840.41
21:03:37|19839.95
21:03:38|19838.5
21:03:40|19839.88
21:03:40|19839.03
21:03:42|19839.93
21:03:42|19840.
21:03:43|19839.5
21:03:46|19838.45
21:03:46|19837.92
21:03:48|19831.18
21:03:49|19831.39
21:03:49|19832.07
21:03:51|19833.94
21:03:52|19834.14
21:03:54|19833.55
21:03:54|19833.73
21:03:55|19833.18
21:03:56|19833.69
21:03:57|19833.18
21:03:58|19834.12
21:03:59|19834.12
21:04:00|19833.29
21:04:01|19832.49
21:04:02|19834.56
21:04:03|19833.79
21:04:04|19833.15
21:04:06|19833.17
21:04:07|19832.69
21:04:08|19831.8
21:04:10|19828.04
21:04:11|19829.33
21:04:11|19828.13
21:04:12|19828.6
21:04:14|19828.33
21:04:15|19829.26
21:04:15|19828.86
21:04:17|19828.13
21:04:18|19829.25
21:04:18|19828.46
21:04:20|19828.05
21:04:20|19827.64
21:04:22|19827.8
21:04:22|19830.88
21:04:24|19830.33
21:04:24|19831.1
21:04:26|19831.26
21:04:26|19833.24
21:04:28|19832.77
21:04:30|19831.73
21:04:30|19830.86
21:04:31|19830.75
21:04:32|19830.33
21:04:33|19830.99
21:04:35|19831.38
21:04:36|19831.72
21:04:38|19832.64
21:04:38|19831.39
21:04:39|19831.78
21:04:41|19831.37
21:04:41|19831.56
21:04:42|19830.49
21:04:43|19830.64
21:04:44|19830.56
21:04:45|19830.75
21:04:46|19830.77
21:04:47|19831.1
21:04:49|19831.84
21:04:49|19831.17
21:04:51|19831.47
21:04:51|19830.95
21:04:53|19830.95
21:04:53|19831.36
21:04:54|19830.59
21:04:55|19830.38
21:04:56|19830.32
21:04:57|19830.14
21:04:58|19829.58
21:04:59|19829.93
21:05:01|19829.89
21:05:01|19828.89
21:05:04|19827.55
21:05:04|19827.06
21:05:05|19828.56
21:05:06|19827.73
21:05:08|19829.04
21:05:08|19828.86
21:05:11|19827.92
21:05:11|19827.48
21:05:13|19829.18
21:05:14|19831.24
21:05:15|19831.49
21:05:16|19827.44
21:05:17|19826.09
21:05:18|19825.35
21:05:19|19824.57
21:05:21|19826.56
21:05:22|19826.7
21:05:23|19826.86
21:05:23|19828.41
21:05:24|19829.04
21:05:26|19827.5
21:05:27|19826.63
21:05:28|19827.3
21:05:29|19828.01
21:05:30|19826.91
21:05:31|19827.7
21:05:32|19827.45
21:05:33|19827.02
21:05:34|19827.57
21:05:35|19828.34
21:05:36|19828.97
21:05:38|19833.49
21:05:38|19834.23
21:05:39|19833.63
21:05:40|19833.64
21:05:41|19833.19
21:05:42|19832.61
21:05:44|19833.54
21:05:44|19833.47
21:05:45|19833.
21:05:46|19833.41
21:05:47|19833.08
21:05:49|19833.71
21:05:50|19832.66
21:05:51|19831.98
21:05:52|19832.91
21:05:53|19832.64
21:05:54|19833.03
21:05:55|19833.72
21:05:56|19833.77
21:05:57|19833.93
21:05:58|19833.5
21:05:59|19832.84
21:06:00|19832.86
21:06:01|19834.43
21:06:02|19834.43
21:06:03|19834.43
21:06:04|19832.91
21:06:06|19833.13
21:06:06|19833.43
21:06:08|19836.42
21:06:09|19836.79
21:06:10|19837.41
21:06:12|19834.81
21:06:13|19836.05
21:06:14|19837.02
21:06:15|19836.86
21:06:16|19836.72
21:06:17|19836.2
21:06:18|19837.14
21:06:19|19836.3
21:06:21|19834.89
21:06:21|19835.53
21:06:23|19836.76
21:06:24|19835.53
21:06:25|19834.94
21:06:26|19834.23
21:06:27|19834.18
21:06:28|19831.3
21:06:29|19831.38
21:06:30|19831.07
21:06:31|19831.02
21:06:32|19830.81
21:06:33|19832.83
21:06:34|19834.17
21:06:35|19832.81
21:06:36|19834.51
21:06:37|19833.62
21:06:38|19833.76
21:06:39|19833.32
21:06:40|19829.69
21:06:41|19829.59
21:06:42|19829.41
21:06:43|19829.42
21:06:44|19828.17
21:06:45|19828.41
21:06:46|19828.21
21:06:47|19828.
21:06:48|19829.87
21:06:49|19828.09
21:06:50|19828.86
21:06:51|19828.81
21:06:52|19828.
21:06:53|19828.
21:06:54|19828.54
21:06:55|19828.8
21:06:56|19828.62
21:06:57|19828.4
21:06:58|19827.83
21:06:59|19827.76
21:07:00|19828.53
21:07:02|19828.65
21:07:02|19827.26
21:07:04|19827.61
21:07:05|19827.3
21:07:06|19829.97
21:07:07|19835.31
21:07:08|19835.19
21:07:09|19834.43
21:07:11|19835.5
21:07:12|19836.44
21:07:13|19837.12
21:07:15|19836.82
21:07:16|19836.64
21:07:16|19838.91
21:07:18|19840.49
21:07:19|19843.39
21:07:20|19842.66
21:07:21|19842.21
21:07:22|19841.89
21:07:23|19841.89
21:07:24|19841.74
21:07:25|19842.29
21:07:26|19842.06
21:07:27|19841.8
21:07:28|19842.46
21:07:29|19842.92
21:07:30|19842.51
21:07:32|19842.97
21:07:33|19841.31
21:07:33|19838.73
21:07:35|19838.34
21:07:36|19837.3
21:07:37|19837.01
21:07:38|19836.42
21:07:38|19836.69
21:07:40|19836.12
21:07:41|19838.48
21:07:43|19838.4
21:07:43|19838.72
21:07:44|19838.02
21:07:45|19838.34
21:07:46|19838.44
21:07:47|19838.01
21:07:48|19837.96
21:07:49|19838.42
21:07:50|19838.14
21:07:51|19838.23
21:07:52|19837.87
21:07:53|19837.31
21:07:54|19837.15
21:07:55|19836.97
21:07:56|19837.45
21:07:57|19837.89
21:07:58|19837.29
21:07:59|19837.91
21:08:01|19837.77
21:08:02|19838.19
21:08:02|19837.98
21:08:05|19838.54
21:08:05|19838.4
21:08:06|19838.51
21:08:07|19837.16
21:08:08|19837.77
21:08:09|19837.62
21:08:11|19836.88
21:08:13|19831.19
21:08:14|19830.49
21:08:16|19831.14
21:08:16|19829.48
21:08:18|19830.32
21:08:19|19831.18
21:08:20|19831.54
21:08:21|19832.23
21:08:22|19831.92
21:08:22|19831.92
21:08:23|19831.28
21:08:25|19831.36
21:08:26|19831.38
21:08:26|19831.36
21:08:29|19832.18
21:08:30|19830.68
21:08:31|19830.68
21:08:31|19830.96
21:08:32|19831.63
21:08:34|19831.99
21:08:34|19830.96
21:08:36|19832.34
21:08:37|19831.57
21:08:38|19831.31
21:08:39|19830.98
21:08:39|19831.18
21:08:40|19833.21
21:08:42|19831.8
21:08:42|19831.86
21:08:44|19831.85
21:08:45|19833.34
21:08:45|19832.07
21:08:46|19832.08
21:08:48|19832.38
21:08:48|19831.14
21:08:50|19831.84
21:08:51|19831.67
21:08:52|19832.66
21:08:52|19832.41
21:08:54|19831.98
21:08:55|19832.09
21:08:56|19832.75
21:08:57|19831.93
21:08:58|19832.68
21:08:59|19831.71
21:09:00|19832.08
21:09:01|19831.66
21:09:02|19832.88
21:09:03|19831.93
21:09:04|19833.
21:09:05|19833.54
21:09:06|19833.84
21:09:07|19832.88
21:09:08|19833.25
21:09:09|19833.15
21:09:10|19832.83
21:09:11|19832.97
21:09:12|19832.93
21:09:14|19832.81
21:09:14|19832.81
21:09:15|19832.89
21:09:17|19833.71
21:09:18|19833.05
21:09:19|19833.54
21:09:21|19832.82
21:09:21|19833.63
21:09:22|19833.05
21:09:23|19833.11
21:09:25|19832.88
21:09:25|19832.92
21:09:27|19835.71
21:09:28|19834.4
21:09:28|19835.31
21:09:33|19834.33
21:09:33|19833.47
21:09:34|19833.54
21:09:35|19833.67
21:09:36|19834.1
21:09:37|19834.42
21:09:38|19834.42
21:09:39|19834.25
21:09:40|19834.34
21:09:41|19834.39
21:09:42|19834.5
21:09:44|19834.02
21:09:44|19834.71
21:09:45|19833.52
21:09:46|19834.17
21:09:49|19833.63
21:09:49|19833.79
21:09:50|19833.86
21:09:51|19834.25
21:09:52|19834.51
21:09:53|19835.2
21:09:54|19834.03
21:09:55|19834.35
21:09:56|19833.33
21:09:57|19834.69
21:09:58|19834.5
21:09:59|19834.42
21:10:00|19834.64
21:10:01|19834.35
21:10:02|19835.09
21:10:03|19834.71
21:10:05|19833.33
21:10:07|19833.73
21:10:07|19833.19
21:10:08|19832.96
21:10:09|19832.95
21:10:11|19834.06
21:10:12|19834.3
21:10:12|19834.44
21:10:15|19834.35
21:10:15|19834.35
21:10:17|19834.9
21:10:17|19834.48
21:10:20|19834.03
21:10:20|19833.27
21:10:21|19833.34
21:10:22|19830.91
21:10:24|19831.1
21:10:25|19830.45
21:10:26|19831.31
21:10:27|19831.16
21:10:28|19832.32
21:10:29|19833.37
21:10:29|19833.38
21:10:30|19832.99
21:10:31|19833.72
21:10:32|19832.71
21:10:33|19833.08
21:10:35|19833.08
21:10:36|19832.36
21:10:36|19833.
21:10:38|19833.07
21:10:39|19833.07
21:10:39|19832.36
21:10:41|19833.38
21:10:42|19833.3
21:10:43|19832.53
21:10:44|19832.97
21:10:45|19833.08
21:10:46|19832.75
21:10:48|19843.78
21:10:49|19843.26
21:10:50|19843.14
21:10:50|19842.7
21:10:52|19841.89
21:10:53|19844.25
21:10:54|19845.25
21:10:54|19844.8
21:10:55|19844.14
21:10:57|19845.07
21:10:57|19844.21
21:10:58|19844.9
21:10:59|19843.59
21:11:00|19843.59
21:11:02|19844.3
21:11:03|19843.81
21:11:03|19843.56
21:11:05|19844.11
21:11:06|19844.63
21:11:07|19844.03
21:11:08|19843.94
21:11:10|19844.74
21:11:11|19844.2
21:11:12|19844.75
21:11:13|19845.61
21:11:15|19847.55
21:11:16|19846.82
21:11:17|19846.8
21:11:18|19846.18
21:11:19|19846.79
21:11:20|19846.73
21:11:21|19846.66
21:11:23|19846.73
21:11:23|19847.43
21:11:24|19847.55
21:11:25|19847.59
21:11:26|19847.58
21:11:28|19846.87
21:11:29|19848.39
21:11:30|19848.29
21:11:30|19847.94
21:11:31|19848.7
21:11:32|19848.59
21:11:34|19848.4
21:11:34|19848.01
21:11:36|19847.73
21:11:37|19848.62
21:11:39|19848.46
21:11:40|19848.66
21:11:41|19848.96
21:11:42|19852.43
21:11:43|19852.06
21:11:45|19851.82
21:11:46|19849.94
21:11:46|19851.97
21:11:48|19850.89
21:11:48|19850.9
21:11:49|19850.96
21:11:50|19851.9
21:11:52|19852.05
21:11:52|19852.19
21:11:54|19850.57
21:11:54|19850.98
21:11:55|19850.97
21:11:57|19851.3
21:11:58|19849.87
21:11:59|19847.01
21:12:00|19846.87
21:12:01|19846.85
21:12:02|19843.74
21:12:03|19843.15
21:12:04|19843.56
21:12:06|19843.57
21:12:07|19843.8
21:12:07|19844.87
21:12:09|19844.77
21:12:10|19843.75
21:12:11|19844.74
21:12:12|19843.68
21:12:14|19843.67
21:12:14|19845.31
21:12:15|19846.52
21:12:16|19846.43
21:12:17|19846.06
21:12:19|19845.03
21:12:20|19845.94
21:12:22|19847.24
21:12:22|19846.48
21:12:24|19846.61
21:12:25|19846.6
21:12:27|19846.68
21:12:27|19846.85
21:12:28|19848.78
21:12:29|19849.22
21:12:30|19849.39
21:12:32|19849.54
21:12:33|19850.1
21:12:33|19849.67
21:12:34|19849.52
21:12:36|19849.39
21:12:36|19849.
21:12:38|19849.52
21:12:39|19849.26
21:12:39|19848.48
21:12:41|19847.88
21:12:42|19847.77
21:12:43|19848.2
21:12:43|19848.87
21:12:45|19849.31
21:12:46|19849.03
21:12:46|19848.76
21:12:47|19848.77
21:12:48|19848.77
21:12:49|19849.42
21:12:51|19849.31
21:12:53|19849.28
21:12:53|19859.1
21:12:54|19858.31
21:12:55|19856.82
21:12:56|19856.97
21:12:57|19854.87
21:12:58|19855.82
21:12:59|19856.53
21:13:00|19857.43
21:13:01|19856.64
21:13:02|19857.39
21:13:03|19855.27
21:13:04|19855.27
21:13:05|19854.86
21:13:06|19855.63
21:13:07|19855.95
21:13:08|19855.96
21:13:09|19856.4
21:13:10|19856.42
21:13:11|19856.13
21:13:12|19856.12
21:13:13|19856.56
21:13:15|19857.33
21:13:15|19856.92
21:13:18|19856.86
21:13:18|19856.24
21:13:19|19857.65
21:13:21|19857.23
21:13:22|19857.24
21:13:22|19855.84
21:13:23|19855.6
21:13:26|19856.11
21:13:26|19856.39
21:13:27|19855.81
21:13:28|19854.94
21:13:29|19855.55
21:13:30|19854.12
21:13:31|19854.95
21:13:32|19854.29
21:13:33|19855.18
21:13:34|19856.22
21:13:35|19855.71
21:13:37|19855.34
21:13:38|19855.81
21:13:39|19856.42
21:13:39|19856.41
21:13:41|19855.88
21:13:42|19855.67
21:13:42|19855.47
21:13:43|19855.18
21:13:44|19854.65
21:13:46|19854.65
21:13:46|19854.25
21:13:48|19853.49
21:13:48|19853.67
21:13:49|19852.53
21:13:51|19853.17
21:13:51|19853.24
21:13:52|19853.28
21:13:53|19853.17
21:13:56|19853.17
21:13:56|19852.46
21:13:57|19853.19
21:13:58|19852.45
21:13:59|19852.3
21:14:00|19853.04
21:14:01|19853.58
21:14:02|19853.1
21:14:03|19853.16
21:14:04|19853.2
21:14:05|19852.3
21:14:06|19853.75
21:14:07|19853.77
21:14:08|19852.69
21:14:09|19853.91
21:14:10|19853.86
21:14:11|19855.97
21:14:12|19856.14
21:14:13|19856.14
21:14:14|19855.97
21:14:15|19855.49
21:14:17|19855.13
21:14:17|19855.53
21:14:20|19854.51
21:14:21|19853.62
21:14:23|19854.3
21:14:23|19855.44
21:14:24|19853.24
21:14:25|19854.12
21:14:26|19854.12
21:14:27|19853.69
21:14:28|19853.76
21:14:30|19853.76
21:14:30|19854.04
21:14:32|19853.44
21:14:33|19852.87
21:14:34|19852.92
21:14:35|19852.87
21:14:35|19852.87
21:14:36|19852.88
21:14:37|19852.89
21:14:39|19852.49
21:14:40|19852.64
21:14:41|19851.57
21:14:42|19853.31
21:14:43|19852.72
21:14:44|19853.11
21:14:45|19853.44
21:14:46|19852.42
21:14:47|19853.16
21:14:48|19851.32
21:14:49|19851.
21:14:51|19851.42
21:14:51|19851.61
21:14:52|19851.19
21:14:53|19852.27
21:14:54|19852.35
21:14:55|19853.42
21:14:56|19853.79
21:14:58|19853.36
21:14:58|19852.7
21:14:59|19852.73
21:15:01|19851.37
21:15:01|19852.44
21:15:03|19852.18
21:15:04|19852.18
21:15:05|19852.63
21:15:06|19852.44
21:15:07|19852.5
21:15:08|19851.81
21:15:09|19852.47
21:15:10|19852.48
21:15:11|19852.73
21:15:12|19852.43
21:15:13|19852.93
21:15:14|19853.09
21:15:15|19852.24
21:15:16|19851.94
21:15:17|19852.96
21:15:18|19852.73
21:15:19|19853.19
21:15:21|19852.87
21:15:22|19852.91
21:15:24|19852.24
21:15:24|19850.
21:15:25|19848.73
21:15:26|19848.79
21:15:27|19849.38
21:15:28|19849.45
21:15:29|19849.38
21:15:30|19849.27
21:15:31|19848.58
21:15:32|19848.46
21:15:33|19848.06
21:15:34|19847.73
21:15:35|19847.53
21:15:36|19847.72
21:15:37|19845.06
21:15:38|19845.79
21:15:39|19846.41
21:15:40|19845.81
21:15:41|19845.12
21:15:42|19845.68
21:15:43|19845.6
21:15:44|19852.19
21:15:45|19851.46
21:15:46|19853.37
21:15:48|19852.85
21:15:49|19852.31
21:15:49|19852.85
21:15:51|19852.85
21:15:52|19852.85
21:15:53|19852.77
21:15:53|19852.85
21:15:54|19852.66
21:15:55|19852.5
21:15:57|19851.88
21:15:58|19852.39
21:15:58|19852.5
21:15:59|19852.19
21:16:01|19852.4
21:16:03|19852.53
21:16:04|19852.03
21:16:05|19852.14
21:16:05|19852.25
21:16:07|19852.4
21:16:07|19851.87
21:16:09|19851.45
21:16:10|19851.76
21:16:11|19850.58
21:16:12|19851.55
21:16:12|19851.55
21:16:14|19850.94
21:16:14|19852.03
21:16:16|19851.65
21:16:16|19852.
21:16:18|19853.68
21:16:18|19854.91
21:16:20|19855.44
21:16:21|19855.47
21:16:21|19855.52
21:16:22|19855.6
21:16:24|19860.35
21:16:26|19860.83
21:16:26|19860.5
21:16:27|19860.47
21:16:28|19859.16
21:16:30|19859.59
21:16:31|19858.24
21:16:32|19859.03
21:16:33|19859.25
21:16:34|19859.24
21:16:35|19858.97
21:16:36|19858.87
21:16:36|19859.01
21:16:37|19859.32
21:16:39|19859.32
21:16:40|19859.31
21:16:41|19858.08
21:16:42|19859.
21:16:43|19859.04
21:16:44|19859.28
21:16:44|19859.51
21:16:46|19858.94
21:16:47|19857.76
21:16:47|19857.77
21:16:49|19856.3
21:16:50|19855.82
21:16:51|19857.27
21:16:52|19856.62
21:16:53|19856.84
21:16:53|19856.54
21:16:55|19857.15
21:16:56|19857.6
21:16:56|19856.83
21:16:58|19857.5
21:16:59|19856.82
21:16:59|19857.13
21:17:01|19857.11
21:17:02|19857.08
21:17:03|19856.89
21:17:03|19855.6
21:17:05|19854.38
21:17:05|19855.61
21:17:07|19855.
21:17:08|19855.61
21:17:09|19855.66
21:17:10|19855.68
21:17:10|19856.01
21:17:11|19856.61
21:17:13|19856.73
21:17:13|19856.74
21:17:15|19856.66
21:17:16|19856.66
21:17:17|19856.71
21:17:18|19856.77
21:17:19|19855.09
21:17:20|19854.32
21:17:21|19854.99
21:17:21|19854.58
21:17:23|19852.91
21:17:25|19852.11
21:17:26|19851.3
21:17:27|19851.3
21:17:27|19850.97
21:17:28|19851.18
21:17:30|19851.1
21:17:32|19851.89
21:17:32|19851.23
21:17:33|19851.18
21:17:34|19851.18
21:17:35|19851.4
21:17:36|19851.36
21:17:37|19851.36
21:17:38|19850.28
21:17:39|19850.69
21:17:40|19850.92
21:17:41|19851.18
21:17:42|19851.1
21:17:43|19850.96
21:17:44|19851.31
21:17:45|19851.46
21:17:46|19851.23
21:17:47|19850.63
21:17:48|19850.45
21:17:50|19849.97
21:17:51|19849.16
21:17:53|19851.16
21:17:53|19850.83
21:17:54|19851.68
21:17:55|19851.8
21:17:56|19851.74
21:17:57|19850.14
21:17:58|19853.51
21:17:59|19852.22
21:18:01|19854.13
21:18:02|19853.28
21:18:03|19856.
21:18:03|19857.29
21:18:05|19857.64
21:18:05|19858.65
21:18:07|19860.37
21:18:08|19862.42
21:18:08|19862.65
21:18:11|19862.49
21:18:11|19863.24
21:18:12|19865.78
21:18:13|19865.74
21:18:14|19866.41
21:18:15|19867.72
21:18:16|19866.15
21:18:17|19865.42
21:18:18|19865.67
21:18:19|19865.74
21:18:21|19865.37
21:18:23|19866.11
21:18:24|19865.91
21:18:26|19869.37
21:18:26|19870.85
21:18:27|19871.01
21:18:28|19873.36
21:18:29|19872.99
21:18:30|19874.22
21:18:31|19872.6
21:18:32|19870.11
21:18:33|19870.89
21:18:34|19870.15
21:18:36|19869.33
21:18:38|19867.81
21:18:38|19864.84
21:18:39|19866.39
21:18:40|19866.38
21:18:41|19866.71
21:18:42|19866.67
21:18:43|19866.51
21:18:44|19865.91
21:18:45|19866.04
21:18:46|19865.28
21:18:47|19865.14
21:18:48|19865.61
21:18:49|19865.61
21:18:50|19864.97
21:18:51|19864.19
21:18:52|19864.2
21:18:53|19863.83
21:18:54|19865.19
21:18:56|19865.79
21:18:56|19864.84
21:18:57|19867.93
21:18:59|19867.32
21:18:59|19866.61
21:19:01|19866.89
21:19:01|19867.
21:19:03|19866.35
21:19:03|19866.27
21:19:05|19864.56
21:19:06|19865.1
21:19:07|19863.68
21:19:09|19864.21
21:19:09|19864.17
21:19:10|19863.83
21:19:11|19863.76
21:19:12|19863.73
21:19:13|19864.82
21:19:14|19863.98
21:19:15|19864.04
21:19:16|19863.52
21:19:17|19863.59
21:19:18|19860.87
21:19:19|19860.
21:19:20|19859.34
21:19:22|19859.19
21:19:24|19859.05
21:19:24|19858.93
21:19:25|19858.84
21:19:27|19858.69
21:19:28|19855.93
21:19:28|19856.15
21:19:30|19856.01
21:19:31|19856.3
21:19:31|19856.51
21:19:33|19856.11
21:19:34|19856.87
21:19:35|19856.89
21:19:36|19856.65
21:19:37|19856.31
21:19:38|19856.59
21:19:39|19859.64
21:19:40|19860.54
21:19:41|19861.6
21:19:42|19861.62
21:19:43|19861.87
21:19:44|19861.5
21:19:45|19861.29
21:19:46|19861.89
21:19:48|19863.88
21:19:49|19864.64
21:19:50|19864.48
21:19:51|19865.07
21:19:51|19864.87
21:19:53|19865.12
21:19:54|19865.6
21:19:55|19864.06
21:19:55|19864.26
21:19:57|19864.98
21:19:58|19864.31
21:19:58|19864.32
21:19:59|19864.45
21:20:01|19867.77
21:20:02|19867.76
21:20:03|19867.88
21:20:04|19867.94
21:20:06|19867.71
21:20:07|19867.11
21:20:07|19864.98
21:20:09|19864.63
21:20:10|19864.23
21:20:11|19864.12
21:20:12|19863.07
21:20:13|19865.
21:20:14|19865.
21:20:15|19865.
21:20:17|19864.78
21:20:18|19865.11
21:20:20|19865.05
21:20:20|19868.18
21:20:21|19869.11
21:20:23|19868.35
21:20:24|19867.65
21:20:26|19868.08
21:20:26|19868.81
21:20:27|19868.13
21:20:28|19869.51
21:20:29|19868.73
21:20:30|19869.58
21:20:32|19871.09
21:20:33|19872.11
21:20:34|19871.3
21:20:35|19871.05
21:20:36|19870.59
21:20:38|19872.46
21:20:39|19871.15
21:20:40|19871.93
21:20:40|19871.83
21:20:42|19870.76
21:20:43|19871.21
21:20:43|19871.44
21:20:44|19870.86
21:20:46|19870.74
21:20:46|19870.69
21:20:48|19871.11
21:20:49|19870.4
21:20:50|19870.88
21:20:51|19870.88
21:20:52|19870.42
21:20:54|19871.44
21:20:54|19871.44
21:20:56|19871.43
21:20:56|19872.3
21:20:58|19872.99
21:20:58|19872.39
21:21:00|19872.77
21:21:00|19873.31
21:21:01|19873.19
21:21:03|19873.03
21:21:04|19873.93
21:21:05|19873.31
21:21:06|19874.14
21:21:07|19874.15
21:21:08|19873.31
21:21:09|19873.78
21:21:10|19874.06
21:21:11|19873.86
21:21:12|19873.43
21:21:13|19873.12
21:21:14|19872.45
21:21:15|19873.34
21:21:16|19872.4
21:21:17|19873.5
21:21:18|19873.01
21:21:19|19873.01
21:21:20|19873.44
21:21:21|19875.09
21:21:22|19875.27
21:21:23|19878.
21:21:24|19876.12
21:21:25|19875.04
21:21:26|19875.93
21:21:27|19875.14
21:21:29|19874.12
21:21:29|19873.82
21:21:30|19874.08
21:21:32|19873.54
21:21:32|19873.32
21:21:34|19873.67
21:21:34|19873.84
21:21:36|19871.
21:21:37|19871.54
21:21:38|19871.41
21:21:39|19868.97
21:21:40|19868.97
21:21:41|19868.5
21:21:42|19868.76
21:21:43|19868.32
21:21:45|19867.41
21:21:45|19866.89
21:21:47|19867.55
21:21:48|19867.18
21:21:49|19867.02
21:21:50|19867.02
21:21:51|19866.89
21:21:52|19867.04
21:21:53|19866.68
21:21:54|19866.81
21:21:55|19866.77
21:21:56|19867.7
21:21:57|19867.84
21:21:58|19867.84
21:21:59|19867.67
21:22:00|19867.9
21:22:01|19866.05
21:22:02|19866.05
21:22:03|19866.13
21:22:04|19866.01
21:22:05|19866.01
21:22:06|19866.32
21:22:08|19868.6
21:22:09|19868.97
21:22:10|19868.23
21:22:12|19869.79
21:22:13|19870.39
21:22:14|19870.3
21:22:15|19870.32
21:22:16|19869.99
21:22:17|19870.66
21:22:18|19869.63
21:22:20|19869.87
21:22:20|19869.99
21:22:21|19869.63
21:22:22|19869.97
21:22:23|19869.96
21:22:24|19869.97
21:22:26|19870.77
21:22:27|19870.92
21:22:28|19870.11
21:22:30|19870.73
21:22:31|19871.58
21:22:33|19872.54
21:22:33|19874.12
21:22:35|19874.29
21:22:36|19874.31
21:22:36|19874.3
21:22:37|19874.3
21:22:39|19876.11
21:22:39|19876.11
21:22:40|19876.29
21:22:42|19876.81
21:22:42|19877.08
21:22:43|19877.04
21:22:44|19877.81
21:22:45|19875.23
21:22:47|19875.68
21:22:47|19875.06
21:22:48|19875.06
21:22:50|19874.94
21:22:50|19876.01
21:22:51|19875.25
21:22:52|19874.99
21:22:53|19874.69
21:22:55|19874.23
21:22:56|19874.11
21:22:57|19874.69
21:22:57|19873.7
21:22:58|19874.2
21:22:59|19873.44
21:23:01|19873.08
21:23:03|19870.71
21:23:04|19870.39
21:23:04|19869.72
21:23:05|19870.7
21:23:06|19871.38
21:23:07|19870.78
21:23:08|19870.78
21:23:10|19871.15
21:23:11|19871.96
21:23:11|19871.95
21:23:13|19871.39
21:23:13|19873.86
21:23:14|19875.99
21:23:15|19875.82
21:23:17|19875.82
21:23:18|19875.43
21:23:18|19875.07
21:23:19|19875.08
21:23:21|19875.54
21:23:22|19875.2
21:23:23|19875.99
21:23:24|19876.28
21:23:25|19876.74
21:23:26|19877.41
21:23:28|19877.26
21:23:28|19877.24
21:23:30|19876.41
21:23:31|19876.87
21:23:32|19876.7
21:23:34|19875.93
21:23:35|19875.93
21:23:36|19877.44
21:23:36|19877.17
21:23:37|19874.47
21:23:38|19868.86
21:23:39|19868.99
21:23:40|19868.61
21:23:41|19868.59
21:23:42|19870.07
21:23:44|19868.9
21:23:45|19869.12
21:23:46|19870.11
21:23:47|19869.87
21:23:48|19869.87
21:23:49|19868.54
21:23:50|19867.28
21:23:51|19866.55
21:23:52|19866.64
21:23:53|19865.57
21:23:54|19863.54
21:23:55|19863.65
21:23:56|19862.15
21:23:57|19862.64
21:23:58|19863.23
21:23:59|19864.93
21:24:00|19865.83
21:24:01|19865.29
21:24:03|19864.15
21:24:04|19862.08
21:24:06|19862.09
21:24:06|19862.5
21:24:07|19860.38
21:24:09|19860.45
21:24:10|19860.78
21:24:10|19862.68
21:24:11|19862.26
21:24:12|19861.06
21:24:14|19859.98
21:24:15|19861.37
21:24:16|19861.7
21:24:17|19861.59
21:24:18|19861.78
21:24:19|19863.73
21:24:20|19864.27
21:24:21|19862.45
21:24:23|19862.86
21:24:23|19862.85
21:24:24|19863.07
21:24:25|19863.19
21:24:26|19863.2
21:24:28|19862.32
21:24:30|19861.41
21:24:30|19861.94
21:24:31|19860.11
21:24:32|19860.95
21:24:33|19860.73
21:24:34|19860.58
21:24:35|19859.23
21:24:37|19859.96
21:24:37|19859.78
21:24:38|19860.2
21:24:40|19860.42
21:24:40|19863.56
21:24:41|19863.1
21:24:42|19863.44
21:24:43|19862.98
21:24:44|19862.85
21:24:45|19862.45
21:24:46|19861.71
21:24:48|19861.79
21:24:49|19862.33
21:24:49|19862.01
21:24:50|19861.73
21:24:51|19861.72
21:24:52|19864.37
21:24:53|19862.03
21:24:55|19861.82
21:24:56|19862.03
21:24:56|19862.53
21:24:58|19862.54
21:24:58|19863.05
21:24:59|19864.02
21:25:00|19864.38
21:25:01|19865.59
21:25:03|19865.91
21:25:04|19866.78
21:25:05|19866.28
21:25:07|19865.81
21:25:09|19865.92
21:25:09|19865.53
21:25:11|19862.15
21:25:12|19862.8
21:25:13|19863.81
21:25:14|19864.16
21:25:15|19862.96
21:25:17|19863.3
21:25:17|19863.45
21:25:18|19863.43
21:25:19|19865.
21:25:20|19864.21
21:25:22|19864.45
21:25:23|19865.17
21:25:24|19865.77
21:25:25|19866.78
21:25:26|19866.96
21:25:26|19864.35
21:25:28|19865.61
21:25:30|19865.05
21:25:31|19865.58
21:25:31|19866.32
21:25:33|19865.
21:25:34|19866.94
21:25:35|19868.04
21:25:37|19871.85
21:25:38|19871.85
21:25:38|19873.
21:25:40|19873.13
21:25:41|19873.69
21:25:42|19873.96
21:25:44|19875.74
21:25:44|19876.91
21:25:46|19875.89
21:25:47|19875.07
21:25:48|19875.77
21:25:50|19875.05
21:25:51|19875.05
21:25:52|19875.09
21:25:53|19875.11
21:25:54|19875.16
21:25:55|19875.11
21:25:56|19878.57
21:25:57|19879.43
21:25:58|19878.07
21:25:59|19878.31
21:26:00|19878.46
21:26:01|19879.53
21:26:02|19877.76
21:26:03|19879.44
21:26:04|19877.84
21:26:05|19878.25
21:26:06|19877.47
21:26:07|19877.03
21:26:08|19877.02
21:26:09|19877.03
21:26:10|19877.03
21:26:11|19876.14
21:26:12|19878.04
21:26:13|19877.36
21:26:14|19877.36
21:26:15|19877.83
21:26:16|19877.86
21:26:17|19879.07
21:26:18|19880.
21:26:19|19879.89
21:26:20|19880.76
21:26:21|19880.44
21:26:22|19880.45
21:26:23|19877.59
21:26:24|19877.19
21:26:25|19877.19
21:26:26|19877.31
21:26:27|19877.39
21:26:28|19876.31
21:26:29|19876.74
21:26:31|19876.69
21:26:31|19875.95
21:26:32|19875.53
21:26:34|19876.8
21:26:36|19877.49
21:26:37|19885.66
21:26:38|19887.78
21:26:39|19885.86
21:26:40|19886.
21:26:41|19886.21
21:26:42|19886.23
21:26:43|19886.01
21:26:44|19887.22
21:26:45|19886.01
21:26:47|19885.51
21:26:48|19882.16
21:26:49|19881.31
21:26:50|19883.02
21:26:52|19882.21
21:26:53|19882.22
21:26:53|19882.21
21:26:55|19884.02
21:26:56|19884.59
21:26:57|19885.96
21:26:58|19885.73
21:26:59|19886.83
21:27:00|19887.78
21:27:01|19887.77
21:27:02|19885.78
21:27:03|19886.86
21:27:04|19885.22
21:27:05|19886.46
21:27:06|19886.25
21:27:08|19887.78
21:27:08|19886.95
21:27:09|19887.24
21:27:10|19887.24
21:27:11|19886.97
21:27:12|19886.55
21:27:13|19888.76
21:27:14|19887.65
21:27:15|19888.96
21:27:16|19889.07
21:27:17|19889.16
21:27:18|19890.4
21:27:19|19889.99
21:27:20|19888.96
21:27:21|19889.33
21:27:22|19890.08
21:27:23|19891.28
21:27:24|19889.15
21:27:25|19889.49
21:27:26|19890.86
21:27:27|19890.72
21:27:28|19890.39
21:27:30|19889.5
21:27:31|19890.05
21:27:32|19889.8
21:27:34|19889.74
21:27:34|19889.03
21:27:35|19889.39
21:27:37|19890.82
21:27:38|19890.87
21:27:40|19892.08
21:27:41|19892.36
21:27:42|19892.81
21:27:43|19892.37
21:27:44|19893.44
21:27:46|19893.87
21:27:46|19892.32
21:27:49|19892.24
21:27:49|19891.97
21:27:50|19893.15
21:27:52|19892.55
21:27:52|19891.88
21:27:53|19889.89
21:27:54|19889.35
21:27:55|19889.02
21:27:57|19888.99
21:27:58|19887.04
21:27:59|19887.69
21:28:00|19888.6
21:28:01|19888.01
21:28:02|19886.83
21:28:02|19886.87
21:28:03|19886.05
21:28:05|19885.36
21:28:06|19886.24
21:28:06|19886.34
21:28:09|19884.3
21:28:09|19884.22
21:28:10|19881.98
21:28:11|19884.51
21:28:12|19883.55
21:28:13|19884.46
21:28:15|19882.59
21:28:16|19884.83
21:28:17|19884.83
21:28:18|19884.84
21:28:18|19884.85
21:28:21|19884.83
21:28:21|19884.83
21:28:22|19885.74
21:28:23|19884.89
21:28:24|19884.86
21:28:25|19885.02
21:28:26|19885.68
21:28:27|19884.84
21:28:28|19884.88
21:28:29|19884.88
21:28:31|19885.
21:28:31|19885.91
21:28:34|19885.96
21:28:34|19885.97
21:28:35|19885.94
21:28:36|19883.11
21:28:37|19884.08
21:28:38|19884.08
21:28:39|19884.08
21:28:40|19884.09
21:28:41|19884.08
21:28:42|19884.08
21:28:43|19884.08
21:28:44|19884.14
21:28:46|19884.1
21:28:46|19884.1
21:28:48|19884.1
21:28:48|19884.14
21:28:49|19884.22
21:28:50|19884.1
21:28:51|19883.91
21:28:54|19882.58
21:28:54|19882.11
21:28:55|19884.09
21:28:56|19881.73
21:28:57|19882.58
21:28:58|19882.11
21:28:59|19881.7
21:29:00|19881.67
21:29:01|19881.73
21:29:02|19881.53
21:29:03|19889.45
21:29:04|19888.14
21:29:05|19888.38
21:29:06|19890.05
21:29:07|19889.82
21:29:08|19890.1
21:29:09|19889.52
21:29:10|19889.53
21:29:11|19889.52
21:29:12|19888.
21:29:13|19888.23
21:29:14|19889.1
21:29:15|19887.53
21:29:16|19887.39
21:29:17|19887.42
21:29:18|19887.7
21:29:19|19887.13
21:29:20|19887.82
21:29:21|19887.71
21:29:22|19887.99
21:29:23|19889.
21:29:24|19890.1
21:29:26|19890.86
21:29:26|19890.24
21:29:27|19890.64
21:29:28|19890.67
21:29:30|19890.66
21:29:31|19890.82
21:29:31|19890.78
21:29:32|19890.83
21:29:35|19890.22
21:29:35|19889.77
21:29:37|19890.98
21:29:37|19890.56
21:29:38|19891.08
21:29:40|19891.13
21:29:41|19890.33
21:29:42|19890.91
21:29:42|19890.02
21:29:43|19891.25
21:29:46|19890.89
21:29:47|19890.09
21:29:48|19890.08
21:29:50|19890.76
21:29:50|19890.08
21:29:51|19889.77
21:29:53|19891.25
21:29:53|19890.11
21:29:54|19889.51
21:29:56|19890.21
21:29:56|19889.77
21:29:58|19890.13
21:29:58|19890.1
21:29:59|19890.01
21:30:02|19890.89
21:30:03|19890.41
21:30:04|19889.18
21:30:05|19891.32
21:30:06|19891.58
21:30:08|19891.
21:30:09|19891.11
21:30:10|19890.47
21:30:11|19890.49
21:30:12|19890.47
21:30:12|19890.47
21:30:13|19890.49
21:30:15|19889.42
21:30:17|19889.62
21:30:17|19889.64
21:30:18|19889.16
21:30:19|19889.18
21:30:20|19890.47
21:30:22|19889.11
21:30:23|19889.1
21:30:23|19889.13
21:30:25|19889.12
21:30:26|19889.68
21:30:27|19889.11
21:30:28|19889.11
21:30:29|19888.58
21:30:30|19889.
21:30:31|19888.52
21:30:32|19888.32
21:30:33|19884.7
21:30:34|19884.53
21:30:36|19883.95
21:30:37|19884.04
21:30:38|19882.85
21:30:39|19883.14
21:30:39|19882.88
21:30:41|19882.83
21:30:42|19883.02
21:30:43|19883.97
21:30:44|19883.4
21:30:45|19883.09
21:30:47|19881.86
21:30:47|19881.39
21:30:48|19881.15
21:30:49|19880.57
21:30:50|19881.05
21:30:51|19878.89
21:30:52|19877.62
21:30:53|19877.34
21:30:55|19873.51
21:30:55|19872.54
21:30:56|19871.94
21:30:57|19871.63
21:30:59|19871.68
21:31:00|19871.68
21:31:01|19871.58
21:31:02|19871.31
21:31:03|19871.16
21:31:03|19871.13
21:31:05|19871.23
21:31:05|19871.12
21:31:06|19870.23
21:31:08|19869.32
21:31:10|19869.13
21:31:10|19865.61
21:31:11|19867.88
21:31:12|19865.63
21:31:13|19866.74
21:31:14|19861.
21:31:15|19861.01
21:31:17|19861.39
21:31:18|19861.47
21:31:18|19861.
21:31:20|19860.15
21:31:21|19860.84
21:31:21|19860.89
21:31:22|19861.27
21:31:24|19860.92
21:31:24|19860.63
21:31:26|19861.41
21:31:26|19861.5
21:31:27|19861.49
21:31:29|19859.12
21:31:30|19857.08
21:31:31|19858.12
21:31:32|19857.24
21:31:32|19856.94
21:31:35|19856.04
21:31:36|19852.47
21:31:37|19855.61
21:31:38|19851.35
21:31:39|19852.58
21:31:39|19856.01
21:31:41|19855.8
21:31:42|19855.6
21:31:43|19855.59
21:31:45|19854.59
21:31:45|19855.36
21:31:46|19856.1
21:31:47|19851.13
21:31:48|19853.51
21:31:50|19851.47
21:31:52|19853.57
21:31:52|19852.1
21:31:54|19856.47
21:31:54|19854.36
21:31:56|19856.64
21:31:58|19854.11
21:31:58|19854.92
21:31:59|19854.47
21:32:00|19853.85
21:32:01|19853.83
21:32:03|19853.91
21:32:04|19853.67
21:32:05|19854.72
21:32:06|19855.12
21:32:07|19856.03
21:32:08|19855.96
21:32:09|19856.64
21:32:09|19856.52
21:32:11|19854.47
21:32:11|19852.65
21:32:12|19851.27
21:32:14|19850.94
21:32:14|19850.02
21:32:15|19851.02
21:32:17|19852.9
21:32:18|19852.34
21:32:19|19852.61
21:32:19|19852.29
21:32:21|19852.28
21:32:21|19851.02
21:32:23|19851.59
21:32:24|19850.
21:32:24|19850.73
21:32:25|19849.42
21:32:27|19848.69
21:32:28|19847.73
21:32:30|19848.09
21:32:30|19847.87
21:32:31|19848.01
21:32:32|19846.88
21:32:33|19846.14
21:32:34|19848.07
21:32:36|19849.53
21:32:37|19849.07
21:32:39|19849.04
21:32:40|19849.43
21:32:40|19849.36
21:32:41|19850.
21:32:42|19850.
21:32:43|19849.49
21:32:44|19846.73
21:32:45|19847.26
21:32:46|19849.35
21:32:47|19846.93
21:32:48|19848.35
21:32:49|19847.58
21:32:50|19849.41
21:32:51|19848.35
21:32:53|19849.03
21:32:54|19848.96
21:32:55|19849.88
21:32:56|19849.77
21:32:57|19849.27
21:32:57|19850.
21:32:59|19849.
21:33:00|19848.78
21:33:01|19848.44
21:33:01|19846.03
21:33:03|19845.22
21:33:05|19844.87
21:33:05|19844.31
21:33:06|19844.13
21:33:07|19845.39
21:33:08|19845.29
21:33:10|19846.71
21:33:11|19846.66
21:33:12|19847.5
21:33:13|19848.23
21:33:14|19847.9
21:33:14|19849.97
21:33:16|19848.49
21:33:16|19847.84
21:33:18|19848.17
21:33:19|19847.9
21:33:20|19847.81
21:33:20|19847.44
21:33:22|19848.99
21:33:22|19850.
21:33:24|19847.16
21:33:25|19847.08
21:33:26|19847.4
21:33:27|19847.47
21:33:28|19848.16
21:33:28|19848.17
21:33:30|19847.48
21:33:31|19848.18
21:33:32|19848.18
21:33:33|19848.17
21:33:35|19848.11
21:33:35|19847.9
21:33:36|19847.89
21:33:37|19848.18
21:33:39|19848.19
21:33:40|19848.65
21:33:41|19848.71
21:33:42|19848.19
21:33:43|19848.45
21:33:43|19849.49
21:33:45|19849.49
21:33:45|19849.22
21:33:46|19848.19
21:33:48|19849.11
21:33:49|19849.07
21:33:50|19849.11
21:33:50|19849.24
21:33:51|19849.67
21:33:54|19848.86
21:33:54|19849.76
21:33:55|19849.23
21:33:56|19849.27
21:33:57|19849.4
21:33:59|19849.8
21:33:59|19850.
21:34:00|19848.79
21:34:02|19848.79
21:34:02|19849.71
21:34:03|19849.7
21:34:04|19850.
21:34:06|19848.54
21:34:06|19850.
21:34:08|19849.91
21:34:09|19850.
21:34:09|19849.35
21:34:10|19850.
21:34:12|19850.
21:34:12|19850.
21:34:13|19850.
21:34:15|19849.92
21:34:16|19850.
21:34:18|19849.99
21:34:18|19849.85
21:34:19|19850.77
21:34:20|19852.04
21:34:21|19851.65
21:34:22|19850.53
21:34:23|19850.93
21:34:24|19852.25
21:34:25|19852.18
21:34:26|19851.35
21:34:28|19852.29
21:34:30|19851.58
21:34:30|19852.21
21:34:32|19852.74
21:34:32|19852.49
21:34:33|19852.51
21:34:34|19851.64
21:34:36|19851.7
21:34:37|19851.78
21:34:39|19851.19
21:34:39|19851.71
21:34:41|19851.42
21:34:42|19851.45
21:34:43|19851.46
21:34:45|19851.43
21:34:45|19850.2
21:34:46|19850.81
21:34:47|19850.81
21:34:48|19849.9
21:34:51|19848.54
21:34:51|19848.71
21:34:52|19847.48
21:34:53|19847.49
21:34:54|19848.34
21:34:55|19847.77
21:34:57|19847.83
21:34:57|19847.
21:34:58|19847.
21:34:59|19846.55
21:35:00|19846.18
21:35:01|19851.46
21:35:03|19852.24
21:35:04|19848.84
21:35:04|19850.19
21:35:06|19851.9
21:35:08|19850.89
21:35:08|19852.31
21:35:10|19852.37
21:35:10|19851.86
21:35:12|19851.92
21:35:12|19852.66
21:35:13|19853.44
21:35:14|19854.21
21:35:15|19855.46
21:35:17|19855.96
21:35:18|19855.79
21:35:19|19855.48
21:35:20|19858.28
21:35:21|19859.38
21:35:21|19857.39
21:35:22|19858.6
21:35:23|19859.97
21:35:25|19858.48
21:35:27|19859.19
21:35:27|19857.8
21:35:28|19857.79
21:35:29|19858.32
21:35:30|19856.79
21:35:31|19855.35
21:35:33|19858.6
21:35:33|19860.97
21:35:35|19860.12
21:35:36|19859.47
21:35:37|19859.48
21:35:37|19859.48
21:35:39|19859.59
21:35:39|19859.6
21:35:41|19859.59
21:35:41|19859.
21:35:42|19858.99
21:35:44|19858.31
21:35:45|19858.34
21:35:46|19858.
21:35:47|19858.
21:35:49|19859.01
21:35:49|19859.31
21:35:50|19858.52
21:35:51|19858.08
21:35:52|19856.88
21:35:53|19856.09
21:35:54|19855.92
21:35:55|19857.17
21:35:56|19855.83
21:35:57|19855.86
21:35:59|19855.77
21:35:59|19856.08
21:36:01|19856.76
21:36:01|19856.54
21:36:03|19854.85
21:36:04|19854.67
21:36:06|19854.55
21:36:07|19853.59
21:36:07|19853.26
21:36:08|19853.54
21:36:10|19854.61
21:36:10|19854.52
21:36:12|19854.14
21:36:13|19854.22
21:36:14|19854.22
21:36:15|19853.59
21:36:16|19853.64
21:36:17|19853.95
21:36:18|19853.33
21:36:19|19852.98
21:36:20|19852.59
21:36:21|19853.68
21:36:22|19853.26
21:36:23|19852.81
21:36:24|19853.26
21:36:25|19854.23
21:36:26|19855.53
21:36:27|19856.4
21:36:28|19856.88
21:36:29|19857.61
21:36:30|19859.66
21:36:31|19859.8
21:36:32|19862.11
21:36:33|19862.1
21:36:34|19861.52
21:36:35|19861.99
21:36:36|19863.51
21:36:37|19862.28
21:36:38|19862.12
21:36:40|19860.85
21:36:41|19861.87
21:36:42|19861.86
21:36:43|19863.87
21:36:45|19867.27
21:36:46|19872.67
21:36:47|19872.68
21:36:48|19871.92
21:36:50|19875.42
21:36:51|19876.51
21:36:52|19877.23
21:36:53|19875.78
21:36:54|19874.59
21:36:55|19874.36
21:36:56|19874.17
21:36:57|19871.63
21:36:58|19869.46
21:36:59|19868.75
21:37:00|19869.23
21:37:01|19869.6
21:37:02|19870.19
21:37:03|19870.22
21:37:04|19872.39
21:37:05|19872.38
21:37:07|19872.93
21:37:08|19873.56
21:37:09|19872.81
21:37:10|19872.5
21:37:10|19872.47
21:37:12|19873.55
21:37:13|19874.16
21:37:14|19874.55
21:37:15|19873.35
21:37:16|19873.7
21:37:17|19872.38
21:37:18|19872.49
21:37:19|19872.6
21:37:21|19873.36
21:37:22|19872.69
21:37:23|19873.45
21:37:23|19873.07
21:37:24|19874.14
21:37:26|19873.45
21:37:26|19872.7
21:37:27|19871.26
21:37:29|19872.61
21:37:29|19871.33
21:37:30|19871.65
21:37:31|19871.59
21:37:32|19871.12
21:37:34|19871.76
21:37:34|19871.91
21:37:36|19871.36
21:37:37|19871.47
21:37:38|19871.
21:37:39|19871.15
21:37:41|19871.27
21:37:42|19869.63
21:37:44|19869.65
21:37:44|19869.7
21:37:46|19870.39
21:37:47|19869.19
21:37:49|19869.59
21:37:50|19869.16
21:37:52|19868.35
21:37:53|19869.82
21:37:54|19869.34
21:37:56|19869.61
21:37:57|19869.42
21:37:58|19869.45
21:37:59|19869.36
21:38:00|19869.37
21:38:01|19870.
21:38:02|19868.68
21:38:03|19868.9
21:38:04|19869.87
21:38:05|19870.95
21:38:06|19873.73
21:38:08|19875.37
21:38:08|19875.6
21:38:09|19875.86
21:38:11|19874.91
21:38:12|19875.73
21:38:12|19876.07
21:38:13|19876.07
21:38:14|19875.73
21:38:16|19875.26
21:38:16|19873.28
21:38:18|19873.22
21:38:19|19875.74
21:38:20|19874.62
21:38:21|19875.29
21:38:22|19875.17
21:38:23|19873.98
21:38:24|19874.14
21:38:25|19874.68
21:38:26|19874.74
21:38:28|19876.24
21:38:28|19875.75
21:38:30|19877.39
21:38:30|19878.43
21:38:31|19878.02
21:38:33|19877.24
21:38:34|19876.98
21:38:35|19872.79
21:38:36|19872.68
21:38:37|19873.36
21:38:38|19872.93
21:38:39|19874.11
21:38:40|19873.59
21:38:42|19874.
21:38:43|19873.77
21:38:44|19869.7
21:38:46|19869.45
21:38:47|19869.06
21:38:48|19868.92
21:38:49|19869.15
21:38:50|19869.42
21:38:51|19870.
21:38:52|19870.22
21:38:53|19869.63
21:38:54|19869.98
21:38:54|19871.18
21:38:56|19870.25
21:38:56|19870.82
21:38:57|19870.55
21:38:59|19869.58
21:38:59|19869.67
21:39:00|19869.82
21:39:02|19870.68
21:39:03|19870.1
21:39:04|19869.66
21:39:04|19870.63
21:39:06|19870.36
21:39:07|19869.54
21:39:08|19869.66
21:39:09|19870.77
21:39:10|19870.2
21:39:11|19872.98
21:39:13|19874.5
21:39:14|19873.58
21:39:15|19873.28
21:39:16|19874.25
21:39:17|19873.93
21:39:17|19874.04
21:39:18|19873.38
21:39:19|19874.45
21:39:20|19873.5
21:39:21|19873.52
21:39:23|19873.86
21:39:24|19873.57
21:39:25|19874.21
21:39:26|19873.54
21:39:26|19872.73
21:39:28|19873.38
21:39:28|19872.38
21:39:29|19872.55
21:39:31|19873.18
21:39:32|19873.
21:39:34|19873.77
21:39:35|19873.87
21:39:36|19873.03
21:39:37|19873.39
21:39:38|19873.65
21:39:38|19873.14
21:39:40|19871.84
21:39:40|19871.84
21:39:43|19871.93
21:39:43|19871.84
21:39:45|19872.1
21:39:47|19876.25
21:39:47|19876.76
21:39:49|19875.39
21:39:50|19876.26
21:39:51|19878.28
21:39:52|19876.45
21:39:52|19876.45
21:39:54|19876.86
21:39:55|19874.11
21:39:55|19873.18
21:39:57|19873.56
21:39:57|19872.71
21:39:59|19873.1
21:40:00|19873.27
21:40:01|19872.41
21:40:01|19872.41
21:40:04|19869.96
21:40:05|19870.77
21:40:06|19869.58
21:40:07|19869.98
21:40:07|19868.3
21:40:10|19865.14
21:40:10|19865.21
21:40:11|19864.44
21:40:13|19864.99
21:40:14|19865.83
21:40:15|19865.8
21:40:16|19865.17
21:40:17|19864.91
21:40:18|19864.54
21:40:19|19863.96
21:40:20|19864.86
21:40:21|19864.88
21:40:21|19864.3
21:40:23|19865.28
21:40:24|19863.94
21:40:25|19863.96
21:40:26|19864.69
21:40:26|19864.16
21:40:27|19864.14
21:40:28|19861.03
21:40:30|19862.07
21:40:30|19862.88
21:40:31|19862.2
21:40:33|19862.57
21:40:34|19863.2
21:40:35|19863.05
21:40:36|19863.04
21:40:37|19864.3
21:40:38|19864.32
21:40:38|19864.05
21:40:40|19865.28
21:40:41|19865.5
21:40:42|19864.9
21:40:44|19865.1
21:40:44|19864.8
21:40:45|19864.48
21:40:46|19865.49
21:40:48|19864.53
21:40:49|19865.56
21:40:50|19864.09
21:40:50|19864.44
21:40:52|19864.6
21:40:54|19864.29
21:40:55|19864.36
21:40:56|19865.28
21:40:57|19865.56
21:40:58|19866.16
21:40:59|19865.11
21:41:00|19865.64
21:41:01|19864.59
21:41:01|19863.84
21:41:02|19861.03
21:41:04|19858.69
21:41:05|19859.14
21:41:05|19858.35
21:41:06|19858.36
21:41:07|19858.53
21:41:09|19858.88
21:41:10|19858.72
21:41:10|19858.53
21:41:12|19858.01
21:41:13|19857.91
21:41:14|19854.92
21:41:15|19854.46
21:41:16|19857.03
21:41:17|19856.31
21:41:18|19856.8
21:41:18|19856.31
21:41:20|19857.08
21:41:21|19858.03
21:41:21|19858.35
21:41:23|19857.84
21:41:23|19857.55
21:41:24|19857.61
21:41:25|19857.13
21:41:26|19858.77
21:41:27|19858.46
21:41:29|19857.77
21:41:30|19860.49
21:41:31|19860.6
21:41:32|19861.26
21:41:33|19861.33
21:41:34|19860.52
21:41:35|19860.36
21:41:35|19861.32
21:41:36|19859.86
21:41:38|19859.47
21:41:39|19859.36
21:41:40|19859.4
21:41:41|19860.2
21:41:42|19860.29
21:41:43|19859.89
21:41:44|19859.38
21:41:44|19859.47
21:41:46|19860.15
21:41:47|19859.47
21:41:48|19860.22
21:41:49|19859.53
21:41:50|19859.53
21:41:51|19860.
21:41:52|19860.22
21:41:53|19858.47
21:41:54|19857.98
21:41:55|19857.4
21:41:56|19856.75
21:41:56|19856.37
21:41:58|19856.76
21:41:59|19850.
21:41:59|19850.9
21:42:02|19850.24
21:42:02|19850.98
21:42:04|19850.59
21:42:05|19850.89
21:42:07|19851.08
21:42:07|19851.33
21:42:08|19851.4
21:42:09|19851.73
21:42:10|19851.93
21:42:11|19851.17
21:42:12|19851.76
21:42:13|19854.69
21:42:14|19854.68
21:42:15|19855.84
21:42:16|19856.84
21:42:17|19857.45
21:42:18|19856.93
21:42:19|19856.94
21:42:20|19856.74
21:42:21|19857.
21:42:22|19856.9
21:42:23|19856.71
21:42:25|19857.26
21:42:25|19856.53
21:42:27|19858.03
21:42:27|19858.28
21:42:28|19858.03
21:42:29|19854.54
21:42:32|19853.57
21:42:32|19853.92
21:42:33|19853.11
21:42:34|19854.76
21:42:35|19854.65
21:42:36|19855.35
21:42:37|19856.66
21:42:38|19855.08
21:42:39|19853.86
21:42:40|19853.31
21:42:41|19852.66
21:42:42|19853.04
21:42:43|19853.31
21:42:45|19852.11
21:42:46|19862.36
21:42:47|19862.08
21:42:48|19863.47
21:42:49|19862.67
21:42:51|19860.97
21:42:51|19861.86
21:42:53|19859.24
21:42:53|19859.26
21:42:54|19859.59
21:42:57|19861.02
21:42:57|19858.45
21:42:58|19860.42
21:42:59|19860.02
21:43:00|19859.8
21:43:02|19861.42
21:43:03|19863.3
21:43:03|19861.51
21:43:05|19857.82
21:43:06|19859.44
21:43:06|19859.4
21:43:07|19858.19
21:43:08|19857.54
21:43:10|19857.16
21:43:12|19856.58
21:43:12|19853.77
21:43:13|19855.03
21:43:14|19855.76
21:43:16|19858.19
21:43:17|19858.23
21:43:17|19858.18
21:43:18|19858.41
21:43:20|19858.25
21:43:21|19861.3
21:43:22|19862.03
21:43:22|19861.39
21:43:23|19861.6
21:43:25|19860.67
21:43:25|19861.14
21:43:27|19859.04
21:43:28|19859.46
21:43:29|19856.62
21:43:30|19857.1
21:43:30|19857.04
21:43:31|19856.78
21:43:34|19856.08
21:43:34|19856.36
21:43:35|19857.35
21:43:37|19857.82
21:43:37|19858.94
21:43:39|19859.26
21:43:40|19859.34
21:43:41|19859.36
21:43:41|19859.97
21:43:42|19860.01
21:43:44|19860.35
21:43:44|19860.24
21:43:47|19858.09
21:43:47|19858.83
21:43:48|19858.43
21:43:49|19858.72
21:43:50|19858.79
21:43:52|19858.
21:43:54|19858.23
21:43:55|19858.52
21:43:55|19858.57
21:43:57|19860.35
21:43:59|19859.94
21:43:59|19859.53
21:44:00|19860.07
21:44:01|19860.39
21:44:02|19860.24
21:44:04|19858.93
21:44:06|19858.13
21:44:06|19857.8
21:44:07|19858.43
21:44:08|19858.64
21:44:09|19859.13
21:44:11|19858.66
21:44:11|19858.75
21:44:12|19857.98
21:44:14|19859.23
21:44:15|19859.52
21:44:16|19858.99
21:44:16|19857.59
21:44:17|19858.18
21:44:19|19858.57
21:44:19|19859.71
21:44:21|19859.74
21:44:21|19859.87
21:44:22|19859.87
21:44:24|19859.75
21:44:25|19859.46
21:44:26|19859.46
21:44:26|19859.83
21:44:27|19859.85
21:44:28|19860.32
21:44:30|19859.45
21:44:31|19860.47
21:44:32|19859.48
21:44:32|19859.48
21:44:34|19860.
21:44:34|19860.47
21:44:36|19860.4
21:44:36|19860.3
21:44:37|19860.8
21:44:39|19860.79
21:44:40|19859.05
21:44:41|19859.94
21:44:42|19859.3
21:44:42|19859.93
21:44:44|19859.3
21:44:44|19859.94
21:44:46|19859.95
21:44:48|19860.74
21:44:48|19860.4
21:44:50|19860.35
21:44:52|19860.4
21:44:52|19859.01
21:44:53|19860.19
21:44:54|19860.18
21:44:56|19860.66
21:44:56|19860.35
21:44:58|19860.96
21:44:58|19858.9
21:44:59|19859.74
21:45:00|19859.89
21:45:02|19859.87
21:45:04|19859.87
21:45:04|19859.85
21:45:05|19860.07
21:45:07|19860.07
21:45:08|19859.84
21:45:10|19859.97
21:45:11|19855.65
21:45:11|19853.58
21:45:13|19853.19
21:45:15|19852.83
21:45:15|19854.15
21:45:16|19852.2
21:45:17|19852.57
21:45:18|19851.
21:45:19|19852.26
21:45:21|19852.92
21:45:22|19854.
21:45:22|19854.35
21:45:25|19853.45
21:45:25|19853.57
21:45:26|19852.91
21:45:27|19852.41
21:45:28|19853.42
21:45:29|19853.48
21:45:30|19852.41
21:45:31|19852.82
21:45:32|19853.87
21:45:33|19853.87
21:45:34|19853.56
21:45:35|19852.43
21:45:36|19852.24
21:45:37|19852.99
21:45:38|19853.87
21:45:39|19853.87
21:45:40|19854.22
21:45:42|19852.99
21:45:42|19853.3
21:45:43|19852.85
21:45:45|19853.73
21:45:46|19853.28
21:45:47|19850.01
21:45:48|19852.11
21:45:50|19852.7
21:45:50|19852.61
21:45:51|19851.39
21:45:52|19852.48
21:45:53|19851.96
21:45:54|19852.16
21:45:55|19852.2
21:45:56|19851.63
21:45:57|19851.68
21:45:58|19851.56
21:45:59|19851.53
21:46:00|19851.08
21:46:01|19851.
21:46:02|19850.78
21:46:03|19850.72
21:46:04|19851.03
21:46:05|19851.38
21:46:07|19849.64
21:46:08|19850.38
21:46:09|19851.08
21:46:09|19851.07
21:46:11|19851.04
21:46:12|19850.71
21:46:13|19851.15
21:46:15|19851.18
21:46:15|19851.11
21:46:16|19849.56
21:46:17|19850.64
21:46:18|19851.64
21:46:19|19851.64
21:46:20|19850.42
21:46:21|19851.24
21:46:22|19850.29
21:46:23|19850.55
21:46:24|19851.22
21:46:25|19851.25
21:46:26|19851.25
21:46:27|19850.91
21:46:28|19850.98
21:46:29|19851.12
21:46:30|19850.44
21:46:31|19850.87
21:46:32|19851.13
21:46:33|19851.24
21:46:34|19850.4
21:46:35|19843.22
21:46:37|19840.5
21:46:38|19840.75
21:46:39|19838.97
21:46:40|19839.06
21:46:41|19838.42
21:46:42|19839.33
21:46:43|19837.63
21:46:44|19836.73
21:46:45|19837.39
21:46:46|19833.49
21:46:47|19832.41
21:46:48|19832.34
21:46:49|19832.67
21:46:50|19832.77
21:46:52|19831.58
21:46:52|19832.43
21:46:54|19832.44
21:46:54|19832.41
21:46:55|19832.23
21:46:57|19834.14
21:46:58|19832.69
21:46:58|19832.12
21:47:00|19832.99
21:47:01|19832.58
21:47:01|19832.56
21:47:02|19832.12
21:47:04|19832.3
21:47:06|19832.1
21:47:06|19832.53
21:47:08|19832.52
21:47:09|19833.71
21:47:10|19831.72
21:47:11|19831.83
21:47:12|19831.65
21:47:13|19831.57
21:47:14|19833.09
21:47:15|19832.99
21:47:16|19834.02
21:47:17|19833.08
21:47:18|19833.64
21:47:19|19826.85
21:47:20|19825.84
21:47:21|19813.46
21:47:22|19813.75
21:47:23|19812.72
21:47:24|19814.68
21:47:25|19810.43
21:47:26|19808.71
21:47:27|19808.67
21:47:28|19808.17
21:47:29|19808.4
21:47:30|19808.42
21:47:31|19808.56
21:47:32|19806.89
21:47:33|19807.69
21:47:34|19805.83
21:47:35|19804.8
21:47:36|19801.73
21:47:37|19800.41
21:47:39|19802.99
21:47:40|19804.88
21:47:40|19804.93
21:47:41|19806.49
21:47:43|19806.46
21:47:44|19806.2
21:47:45|19806.52
21:47:46|19805.3
21:47:47|19802.86
21:47:48|19800.37
21:47:49|19800.
21:47:51|19794.
21:47:52|19788.48
21:47:53|19787.85
21:47:54|19786.01
21:47:55|19791.35
21:47:56|19792.81
21:47:57|19792.25
21:47:58|19795.1
21:47:59|19798.76
21:48:01|19803.99
21:48:02|19806.62
21:48:03|19808.
21:48:04|19808.43
21:48:05|19812.55
21:48:07|19814.74
21:48:07|19815.85
21:48:08|19816.09
21:48:10|19818.24
21:48:11|19817.28
21:48:12|19818.97
21:48:13|19820.04
21:48:14|19819.47
21:48:15|19820.87
21:48:16|19820.15
21:48:17|19819.87
21:48:18|19819.79
21:48:19|19817.82
21:48:20|19817.39
21:48:21|19816.7
21:48:22|19818.97
21:48:23|19818.36
21:48:24|19818.92
21:48:25|19816.74
21:48:26|19818.1
21:48:28|19818.5
21:48:29|19818.81
21:48:29|19817.94
21:48:30|19815.61
21:48:31|19815.61
21:48:32|19815.37
21:48:34|19816.91
21:48:35|19816.15
21:48:35|19813.94
21:48:37|19813.21
21:48:38|19811.81
21:48:39|19812.46
21:48:40|19811.43
21:48:41|19810.
21:48:42|19811.01
21:48:43|19809.61
21:48:44|19808.67
21:48:45|19808.81
21:48:46|19809.
21:48:47|19809.88
21:48:48|19808.6
21:48:49|19808.68
21:48:50|19809.75
21:48:51|19809.99
21:48:53|19807.42
21:48:53|19806.03
21:48:55|19806.29
21:48:56|19806.4
21:48:57|19804.61
21:48:58|19805.91
21:48:59|19805.4
21:49:01|19805.85
21:49:01|19804.56
21:49:02|19805.07
21:49:04|19806.47
21:49:04|19806.01
21:49:06|19806.01
21:49:06|19808.83
21:49:07|19805.46
21:49:09|19805.78
21:49:09|19805.62
21:49:10|19805.05
21:49:11|19805.94
21:49:12|19804.56
21:49:13|19804.93
21:49:15|19804.56
21:49:16|19802.03
21:49:16|19800.31
21:49:17|19803.95
21:49:18|19801.
21:49:19|19799.88
21:49:20|19800.46
21:49:21|19801.6
21:49:22|19801.44
21:49:24|19803.27
21:49:25|19803.24
21:49:26|19800.73
21:49:27|19801.6
21:49:28|19801.07
21:49:29|19800.57
21:49:30|19801.99
21:49:31|19802.25
21:49:32|19802.96
21:49:33|19803.2
21:49:34|19804.53
21:49:35|19804.23
21:49:36|19805.04
21:49:37|19805.44
21:49:38|19805.73
21:49:39|19804.49
21:49:40|19805.19
21:49:41|19804.88
21:49:42|19804.31
21:49:43|19803.19
21:49:44|19801.19
21:49:45|19800.6
21:49:46|19799.25
21:49:47|19799.66
21:49:48|19798.74
21:49:49|19800.96
21:49:50|19800.89
21:49:51|19799.84
21:49:53|19800.53
21:49:54|19799.45
21:49:54|19796.93
21:49:55|19796.83
21:49:57|19796.14
21:49:58|19796.37
21:49:59|19796.4
21:50:00|19797.18
21:50:01|19796.7
21:50:02|19795.52
21:50:03|19795.62
21:50:04|19795.54
21:50:05|19796.14
21:50:06|19795.7
21:50:07|19794.8
21:50:08|19794.8
21:50:09|19795.
21:50:10|19792.08
21:50:11|19791.24
21:50:12|19791.07
21:50:13|19790.65
21:50:14|19790.77
21:50:15|19789.49
21:50:16|19789.49
21:50:17|19789.34
21:50:18|19789.9
21:50:19|19789.35
21:50:20|19788.18
21:50:21|19789.08
21:50:22|19789.19
21:50:23|19789.86
21:50:24|19789.4
21:50:25|19790.
21:50:26|19789.68
21:50:28|19789.62
21:50:29|19789.9
21:50:29|19789.81
21:50:31|19789.87
21:50:32|19789.99
21:50:33|19790.
21:50:34|19789.93
21:50:35|19790.28
21:50:36|19790.79
21:50:37|19791.
21:50:38|19789.32
21:50:39|19789.1
21:50:40|19787.39
21:50:41|19788.86
21:50:42|19790.49
21:50:43|19790.01
21:50:44|19790.05
21:50:45|19791.
21:50:46|19791.
21:50:47|19790.19
21:50:48|19790.99
21:50:49|19791.
21:50:50|19790.92
21:50:51|19790.85
21:50:52|19790.82
21:50:54|19790.16
21:50:54|19790.06
21:50:55|19790.16
21:50:56|19790.05
21:50:57|19790.04
21:50:59|19790.27
21:50:59|19791.
21:51:00|19790.34
21:51:01|19790.35
21:51:03|19792.39
21:51:04|19793.04
21:51:05|19792.36
21:51:07|19793.56
21:51:08|19793.15
21:51:08|19794.5
21:51:09|19794.9
21:51:11|19794.6
21:51:11|19796.09
21:51:12|19796.78
21:51:13|19797.77
21:51:14|19797.87
21:51:15|19801.47
21:51:17|19800.67
21:51:17|19801.47
21:51:19|19811.57
21:51:19|19813.65
21:51:21|19821.32
21:51:22|19820.49
21:51:23|19820.3
21:51:24|19822.34
21:51:25|19822.54
21:51:26|19823.86
21:51:27|19823.99
21:51:28|19826.03
21:51:29|19826.41
21:51:30|19826.41
21:51:32|19825.44
21:51:32|19827.37
21:51:33|19825.44
21:51:34|19826.07
21:51:35|19826.58
21:51:37|19825.99
21:51:37|19827.61
21:51:39|19826.85
21:51:39|19825.85
21:51:40|19825.41
21:51:42|19827.59
21:51:42|19825.87
21:51:43|19824.74
21:51:45|19826.85
21:51:46|19826.12
21:51:47|19825.51
21:51:47|19825.
21:51:49|19826.37
21:51:50|19825.25
21:51:51|19827.37
21:51:52|19825.13
21:51:53|19826.7
21:51:54|19826.69
21:51:55|19827.17
21:51:57|19825.77
21:51:57|19826.73
21:51:58|19825.3
21:52:00|19824.79
21:52:01|19823.55
21:52:02|19825.52
21:52:03|19825.66
21:52:03|19824.72
21:52:05|19825.54
21:52:06|19827.17
21:52:08|19829.2
21:52:08|19829.15
21:52:09|19828.97
21:52:10|19829.99
21:52:12|19826.78
21:52:13|19828.52
21:52:14|19828.54
21:52:15|19826.63
21:52:16|19828.13
21:52:16|19829.36
21:52:17|19831.06
21:52:19|19831.06
21:52:19|19831.64
21:52:21|19835.98
21:52:22|19837.91
21:52:22|19835.07
21:52:24|19836.5
21:52:24|19837.67
21:52:25|19837.22
21:52:27|19838.47
21:52:28|19838.02
21:52:29|19837.27
21:52:29|19837.12
21:52:30|19836.52
21:52:32|19836.82
21:52:34|19836.11
21:52:34|19836.63
21:52:35|19837.85
21:52:36|19836.02
21:52:38|19835.49
21:52:39|19837.25
21:52:39|19835.64
21:52:41|19835.86
21:52:42|19837.31
21:52:42|19837.03
21:52:44|19840.6
21:52:45|19840.18
21:52:46|19840.25
21:52:47|19841.38
21:52:49|19837.14
21:52:49|19836.33
21:52:50|19836.77
21:52:51|19837.12
21:52:52|19835.44
21:52:53|19835.51
21:52:54|19834.68
21:52:56|19832.25
21:52:57|19831.87
21:52:58|19831.45
21:52:59|19831.09
21:53:00|19831.
21:53:01|19831.74
21:53:02|19833.41
21:53:03|19830.78
21:53:05|19834.05
21:53:05|19834.52
21:53:07|19836.77
21:53:07|19837.43
21:53:09|19837.11
21:53:10|19838.83
21:53:11|19837.49
21:53:11|19837.31
21:53:12|19837.
21:53:14|19837.25
21:53:14|19837.92
21:53:15|19837.27
21:53:16|19838.43
21:53:18|19838.17
21:53:18|19839.34
21:53:20|19839.68
21:53:20|19835.9
21:53:21|19834.08
21:53:22|19835.25
21:53:23|19832.06
21:53:24|19833.07
21:53:25|19833.55
21:53:27|19831.72
21:53:27|19833.39
21:53:28|19832.94
21:53:30|19832.15
21:53:31|19831.89
21:53:32|19831.14
21:53:33|19831.74
21:53:34|19834.78
21:53:35|19834.23
21:53:37|19833.89
21:53:37|19834.41
21:53:39|19831.52
21:53:39|19833.84
21:53:41|19833.63
21:53:42|19831.54
21:53:43|19832.17
21:53:44|19834.07
21:53:46|19832.38
21:53:46|19832.19
21:53:47|19832.19
21:53:48|19834.47
21:53:50|19834.25
21:53:50|19833.97
21:53:51|19832.62
21:53:52|19831.53
21:53:53|19831.46
21:53:54|19831.78
21:53:56|19833.69
21:53:58|19833.49
21:53:59|19833.47
21:54:00|19833.48
21:54:02|19833.21
21:54:03|19832.55
21:54:04|19831.07
21:54:05|19831.15
21:54:06|19832.26
21:54:07|19831.06
21:54:08|19830.82
21:54:09|19831.62
21:54:11|19833.05
21:54:12|19832.67
21:54:13|19833.96
21:54:14|19833.77
21:54:16|19831.29
21:54:17|19830.84
21:54:18|19831.22
21:54:18|19830.
21:54:19|19825.22
21:54:21|19821.51
21:54:21|19821.81
21:54:23|19817.96
21:54:24|19817.35
21:54:25|19817.73
21:54:26|19817.82
21:54:27|19817.61
21:54:28|19817.73
21:54:29|19816.23
21:54:30|19816.19
21:54:32|19815.32
21:54:33|19815.69
21:54:35|19816.49
21:54:35|19816.47
21:54:37|19817.58
21:54:38|19818.36
21:54:39|19818.5
21:54:40|19818.9
21:54:40|19818.19
21:54:41|19817.8
21:54:43|19817.83
21:54:43|19818.47
21:54:44|19817.92
21:54:46|19818.62
21:54:47|19817.61
21:54:47|19816.17
21:54:48|19817.37
21:54:50|19817.33
21:54:50|19816.57
21:54:51|19817.37
21:54:52|19814.01
21:54:54|19815.38
21:54:55|19815.64
21:54:55|19814.05
21:54:57|19814.
21:54:58|19814.64
21:54:59|19814.52
21:55:00|19815.56
21:55:02|19814.37
21:55:03|19813.9
21:55:04|19813.9
21:55:05|19813.37
21:55:06|19813.9
21:55:07|19813.09
21:55:08|19814.3
21:55:10|19813.07
21:55:10|19813.07
21:55:12|19813.11
21:55:12|19812.69
21:55:13|19812.48
21:55:15|19812.69
21:55:16|19812.69
21:55:17|19812.21
21:55:18|19812.52
21:55:19|19810.74
21:55:20|19811.04
21:55:21|19811.42
21:55:22|19810.57
21:55:23|19811.42
21:55:24|19811.07
21:55:25|19811.12
21:55:26|19812.76
21:55:27|19811.34
21:55:28|19811.77
21:55:30|19811.42
21:55:30|19810.52
21:55:31|19811.4
21:55:32|19811.7
21:55:33|19808.99
21:55:34|19809.97
21:55:35|19809.97
21:55:36|19810.5
21:55:37|19809.9
21:55:38|19809.4
21:55:39|19810.09
21:55:40|19810.97
21:55:41|19810.84
21:55:42|19810.15
21:55:43|19810.15
21:55:44|19810.93
21:55:45|19810.92
21:55:46|19812.49
21:55:47|19815.5
21:55:48|19815.48
21:55:49|19815.85
21:55:50|19814.51
21:55:51|19818.06
21:55:52|19819.2
21:55:53|19826.87
21:55:54|19829.68
21:55:55|19830.58
21:55:56|19833.41
21:55:58|19833.32
21:55:58|19832.08
21:56:01|19832.
21:56:01|19833.24
21:56:03|19834.39
21:56:05|19834.17
21:56:05|19834.03
21:56:06|19833.59
21:56:08|19838.57
21:56:09|19837.93
21:56:10|19838.76
21:56:10|19837.94
21:56:12|19837.27
21:56:13|19835.47
21:56:14|19834.8
21:56:15|19833.68
21:56:16|19834.38
21:56:16|19832.99
21:56:18|19834.9
21:56:19|19833.38
21:56:20|19833.34
21:56:20|19833.27
21:56:22|19833.75
21:56:24|19834.95
21:56:24|19833.28
21:56:25|19832.81
21:56:26|19833.22
21:56:27|19835.09
21:56:28|19835.25
21:56:29|19836.45
21:56:30|19835.47
21:56:31|19835.67
21:56:32|19836.99
21:56:33|19836.8
21:56:34|19834.82
21:56:35|19834.78
21:56:36|19835.17
21:56:37|19834.53
21:56:38|19835.38
21:56:39|19836.49
21:56:40|19836.01
21:56:42|19834.18
21:56:43|19834.02
21:56:44|19834.41
21:56:44|19834.39
21:56:46|19834.97
21:56:47|19835.56
21:56:47|19834.25
21:56:48|19834.33
21:56:50|19834.33
21:56:51|19833.76
21:56:51|19833.79
21:56:52|19834.59
21:56:53|19833.27
21:56:55|19834.13
21:56:56|19833.52
21:56:56|19833.64
21:56:58|19825.59
21:56:59|19823.12
21:57:00|19822.11
21:57:02|19824.86
21:57:02|19825.71
21:57:03|19824.26
21:57:05|19825.18
21:57:07|19824.76
21:57:07|19823.64
21:57:08|19822.23
21:57:09|19823.41
21:57:10|19828.81
21:57:12|19831.69
21:57:13|19830.43
21:57:14|19831.65
21:57:15|19829.63
21:57:16|19829.98
21:57:17|19828.53
21:57:18|19828.68
21:57:18|19827.89
21:57:20|19829.87
21:57:21|19828.63
21:57:22|19828.37
21:57:23|19826.7
21:57:24|19828.09
21:57:25|19827.11
21:57:26|19828.38
21:57:27|19828.39
21:57:28|19829.34
21:57:29|19828.94
21:57:30|19831.99
21:57:31|19832.34
21:57:32|19832.34
21:57:33|19833.38
21:57:34|19831.82
21:57:35|19830.47
21:57:37|19830.38
21:57:38|19829.76
21:57:39|19830.13
21:57:40|19830.75
21:57:41|19829.59
21:57:42|19829.58
21:57:43|19829.56
21:57:44|19828.37
21:57:45|19830.33
21:57:46|19829.58
21:57:47|19831.76
21:57:48|19831.99
21:57:49|19832.92
21:57:50|19832.88
21:57:51|19831.95
21:57:52|19831.21
21:57:53|19832.21
21:57:54|19831.77
21:57:55|19832.9
21:57:56|19831.68
21:57:57|19830.6
21:57:58|19828.08
21:57:59|19825.95
21:58:00|19826.37
21:58:02|19826.58
21:58:02|19824.56
21:58:04|19826.23
21:58:04|19827.23
21:58:05|19825.41
21:58:06|19826.32
21:58:08|19826.59
21:58:08|19827.09
21:58:09|19826.89
21:58:10|19826.73
21:58:11|19827.31
21:58:13|19825.99
21:58:14|19826.1
21:58:15|19825.8
21:58:16|19826.44
21:58:17|19826.05
21:58:18|19825.62
21:58:19|19824.92
21:58:20|19824.67
21:58:22|19827.01
21:58:22|19826.53
21:58:24|19826.23
21:58:25|19825.85
21:58:26|19825.32
21:58:27|19823.02
21:58:27|19823.68
21:58:29|19823.93
21:58:30|19825.61
21:58:30|19823.96
21:58:32|19823.95
21:58:33|19825.03
21:58:34|19824.3
21:58:35|19822.86
21:58:36|19823.95
21:58:37|19824.21
21:58:38|19825.89
21:58:39|19825.86
21:58:40|19824.64
21:58:41|19824.61
21:58:42|19823.65
21:58:43|19823.25
21:58:44|19823.39
21:58:45|19824.26
21:58:46|19823.65
21:58:47|19829.17
21:58:48|19829.3
21:58:49|19833.25
21:58:51|19833.67
21:58:52|19832.9
21:58:53|19832.87
21:58:54|19829.36
21:58:55|19829.58
21:58:56|19828.65
21:58:57|19829.78
21:58:58|19831.18
21:58:59|19830.66
21:59:00|19829.61
21:59:02|19826.87
21:59:02|19823.32
21:59:04|19824.68
21:59:05|19826.35
21:59:06|19826.6
21:59:07|19826.57
21:59:09|19827.52
21:59:10|19826.47
21:59:11|19825.62
21:59:11|19825.96
21:59:12|19826.93
21:59:13|19825.89
21:59:15|19823.66
21:59:15|19823.77
21:59:16|19824.8
21:59:18|19824.06
21:59:19|19824.8
21:59:20|19825.02
21:59:21|19822.48
21:59:22|19823.58
21:59:23|19822.72
21:59:24|19822.96
21:59:25|19823.01
21:59:26|19823.03
21:59:27|19823.03
21:59:28|19822.97
21:59:29|19822.94
21:59:30|19823.82
21:59:31|19824.18
21:59:32|19824.18
21:59:33|19824.14
21:59:34|19823.77
21:59:35|19823.77
21:59:36|19826.43
21:59:37|19825.91
21:59:38|19825.97
21:59:39|19827.08
21:59:40|19827.11
21:59:41|19827.22
21:59:42|19825.24
21:59:43|19825.44
21:59:44|19824.46
21:59:45|19824.76
21:59:46|19825.13
21:59:47|19825.46
21:59:48|19832.
21:59:49|19830.85
21:59:50|19830.33
21:59:51|19828.81
21:59:53|19828.56
21:59:53|19828.49
21:59:55|19828.29
21:59:56|19829.59
21:59:57|19829.71
21:59:58|19829.34
22:00:00|19829.36
22:00:01|19829.15
22:00:02|19821.57
22:00:04|19820.27
22:00:04|19825.01
22:00:06|19824.23
22:00:07|19827.85
22:00:09|19826.53
22:00:09|19825.87
22:00:10|19827.04
22:00:11|19830.08
22:00:13|19824.65
22:00:14|19823.52
22:00:15|19824.13
22:00:16|19820.02
22:00:18|19819.37
22:00:18|19816.2
22:00:19|19814.6
22:00:20|19814.36
22:00:21|19817.54
22:00:22|19820.84
22:00:23|19823.54
22:00:24|19824.04
22:00:25|19822.7
22:00:26|19820.85
22:00:27|19819.38
22:00:28|19811.56
22:00:29|19806.24
22:00:30|19806.26
22:00:32|19807.68
22:00:34|19807.67
22:00:34|19805.69
22:00:35|19805.81
22:00:36|19803.27
22:00:37|19805.17
22:00:38|19810.55
22:00:40|19813.52
22:00:41|19812.57
22:00:42|19812.94
22:00:44|19811.71
22:00:44|19811.46
22:00:45|19809.35
22:00:46|19805.07
22:00:47|19802.58
22:00:49|19805.81
22:00:49|19807.54
22:00:50|19805.24
22:00:51|19803.08
22:00:53|19801.75
22:00:54|19801.92
22:00:55|19802.62
22:00:55|19802.42
22:00:56|19800.78
22:00:57|19804.84
22:00:58|19804.46
22:01:00|19803.3
22:01:00|19802.97
22:01:01|19800.82
22:01:02|19797.16
22:01:03|19803.63
22:01:04|19802.13
22:01:06|19803.42
22:01:07|19800.25
22:01:08|19797.66
22:01:09|19797.26
22:01:10|19798.28
22:01:11|19801.44
22:01:12|19800.54
22:01:13|19800.36
22:01:14|19799.16
22:01:15|19798.02
22:01:16|19798.81
22:01:18|19801.42
22:01:19|19804.49
22:01:20|19804.18
22:01:21|19801.55
22:01:21|19802.59
22:01:23|19803.33
22:01:24|19803.67
22:01:24|19810.
22:01:25|19812.95
22:01:26|19812.31
22:01:27|19813.09
22:01:29|19808.72
22:01:30|19810.08
22:01:30|19809.37
22:01:32|19809.44
22:01:33|19809.21
22:01:33|19808.31
22:01:34|19809.67
22:01:35|19810.93
22:01:37|19809.94
22:01:37|19809.93
22:01:38|19811.17
22:01:40|19811.2
22:01:40|19809.38
22:01:42|19807.9
22:01:43|19809.39
22:01:44|19808.58
22:01:44|19807.5
22:01:46|19807.9
22:01:47|19806.96
22:01:48|19807.7
22:01:49|19807.42
22:01:50|19808.14
22:01:51|19808.29
22:01:52|19807.87
22:01:53|19807.4
22:01:54|19802.2
22:01:55|19806.31
22:01:56|19806.57
22:01:57|19807.31
22:01:58|19810.82
22:01:59|19811.24
22:02:00|19811.41
22:02:01|19815.31
22:02:02|19815.97
22:02:03|19811.58
22:02:05|19810.24
22:02:05|19808.15
22:02:07|19809.54
22:02:08|19810.69
22:02:09|19811.77
22:02:11|19809.36
22:02:12|19808.87
22:02:13|19809.98
22:02:14|19810.47
22:02:15|19809.53
22:02:16|19809.24
22:02:17|19809.5
22:02:18|19807.62
22:02:19|19807.9
22:02:20|19803.67
22:02:21|19803.03
22:02:22|19802.99
22:02:23|19804.3
22:02:25|19805.94
22:02:25|19805.2
22:02:26|19802.59
22:02:27|19803.01
22:02:28|19795.88
22:02:29|19791.33
22:02:30|19792.07
22:02:31|19796.27
22:02:32|19793.94
22:02:33|19793.69
22:02:34|19797.3
22:02:36|19794.82
22:02:36|19790.55
22:02:37|19791.96
22:02:38|19795.54
22:02:39|19795.07
22:02:40|19795.87
22:02:41|19797.12
22:02:42|19795.57
22:02:43|19796.33
22:02:44|19795.18
22:02:45|19793.68
22:02:46|19794.74
22:02:47|19794.58
22:02:48|19793.53
22:02:49|19795.98
22:02:50|19794.84
22:02:51|19794.94
22:02:52|19794.59
22:02:53|19788.8
22:02:54|19786.78
22:02:55|19788.97
22:02:56|19790.09
22:02:57|19788.23
22:02:58|19788.41
22:02:59|19788.41
22:03:00|19789.56
22:03:01|19786.71
22:03:02|19787.73
22:03:03|19788.56
22:03:04|19790.01
22:03:05|19793.3
22:03:07|19791.06
22:03:08|19792.22
22:03:09|19793.28
22:03:10|19797.96
22:03:12|19795.98
22:03:12|19797.05
22:03:13|19797.4
22:03:15|19796.44
22:03:15|19796.45
22:03:17|19796.4
22:03:18|19796.43
22:03:19|19796.1
22:03:20|19797.06
22:03:21|19797.
22:03:22|19797.84
22:03:23|19798.39
22:03:24|19797.46
22:03:25|19802.43
22:03:26|19807.87
22:03:27|19810.41
22:03:28|19805.58
22:03:29|19799.18
22:03:30|19796.28
22:03:31|19798.08
22:03:32|19798.99
22:03:33|19804.05
22:03:34|19806.63
22:03:35|19807.79
22:03:36|19808.07
22:03:37|19808.69
22:03:38|19810.92
22:03:40|19809.46
22:03:40|19811.19
22:03:42|19808.9
22:03:42|19806.77
22:03:44|19804.24
22:03:44|19801.99
22:03:45|19802.26
22:03:46|19803.93
22:03:47|19805.43
22:03:48|19799.7
22:03:50|19801.72
22:03:51|19798.15
22:03:51|19795.64
22:03:53|19794.75
22:03:53|19794.53
22:03:54|19793.1
22:03:56|19786.37
22:03:57|19784.37
22:03:59|19787.38
22:03:59|19788.02
22:04:01|19787.27
22:04:02|19786.71
22:04:02|19783.38
22:04:03|19785.3
22:04:05|19783.12
22:04:05|19786.21
22:04:06|19783.93
22:04:07|19786.08
22:04:08|19786.87
22:04:09|19783.22
22:04:10|19771.46
22:04:12|19767.52
22:04:12|19771.07
22:04:14|19784.53
22:04:15|19786.41
22:04:16|19782.01
22:04:17|19783.71
22:04:18|19782.15
22:04:20|19781.05
22:04:20|19777.98
22:04:21|19774.56
22:04:22|19773.37
22:04:23|19775.7
22:04:24|19776.39
22:04:25|19776.18
22:04:26|19778.22
22:04:27|19781.23
22:04:28|19773.06
22:04:29|19773.68
22:04:30|19774.11
22:04:31|19778.75
22:04:32|19777.08
22:04:33|19774.91
22:04:34|19774.34
22:04:35|19779.19
22:04:36|19779.71
22:04:37|19780.08
22:04:38|19777.16
22:04:39|19779.1
22:04:41|19777.61
22:04:41|19776.77
22:04:42|19774.47
22:04:43|19779.09
22:04:44|19780.
22:04:45|19778.73
22:04:46|19779.66
22:04:47|19779.79
22:04:49|19780.45
22:04:49|19783.93
22:04:50|19787.49
22:04:51|19789.3
22:04:52|19787.89
22:04:53|19783.53
22:04:54|19784.42
22:04:55|19787.2
22:04:56|19786.48
22:04:58|19788.05
22:04:58|19786.56
22:04:59|19787.26
22:05:00|19784.06
22:05:01|19786.99
22:05:02|19785.39
22:05:03|19785.24
22:05:04|19788.67
22:05:05|19791.72
22:05:06|19791.68
22:05:07|19793.89
22:05:10|19795.66
22:05:11|19797.37
22:05:12|19798.16
22:05:13|19798.01
22:05:14|19796.45
22:05:16|19795.02
22:05:16|19794.76
22:05:18|19793.36
22:05:19|19793.05
22:05:20|19792.36
22:05:21|19792.08
22:05:22|19794.35
22:05:24|19792.79
22:05:24|19793.75
22:05:26|19793.78
22:05:26|19791.79
22:05:27|19792.37
22:05:28|19791.62
22:05:29|19791.47
22:05:30|19789.09
22:05:31|19789.08
22:05:33|19789.57
22:05:33|19791.46
22:05:34|19791.23
22:05:35|19791.73
22:05:36|19791.92
22:05:37|19793.5
22:05:38|19787.02
22:05:39|19785.99
22:05:41|19787.34
22:05:41|19791.77
22:05:43|19790.02
22:05:44|19789.17
22:05:45|19789.52
22:05:46|19790.79
22:05:47|19790.17
22:05:48|19791.42
22:05:49|19789.5
22:05:50|19790.27
22:05:51|19791.73
22:05:52|19792.12
22:05:53|19791.45
22:05:54|19789.04
22:05:55|19790.19
22:05:56|19791.17
22:05:57|19791.02
22:05:58|19790.09
22:05:59|19788.91
22:06:00|19784.2
22:06:01|19782.08
22:06:02|19785.2
22:06:03|19777.83
22:06:04|19774.03
22:06:05|19775.07
22:06:06|19775.25
22:06:07|19773.91
22:06:09|19776.1
22:06:10|19776.07
22:06:12|19778.46
22:06:12|19777.56
22:06:14|19784.36
22:06:15|19785.75
22:06:15|19786.2
22:06:17|19782.45
22:06:18|19774.53
22:06:18|19774.84
22:06:20|19772.3
22:06:20|19773.53
22:06:22|19775.45
22:06:23|19774.41
22:06:24|19775.76
22:06:25|19776.02
22:06:25|19771.78
22:06:27|19774.67
22:06:28|19778.29
22:06:29|19776.71
22:06:30|19772.96
22:06:31|19772.11
22:06:32|19769.63
22:06:33|19771.62
22:06:34|19772.43
22:06:35|19772.3
22:06:36|19768.01
22:06:37|19767.31
22:06:38|19768.92
22:06:39|19768.83
22:06:40|19768.84
22:06:41|19768.17
22:06:42|19767.21
22:06:44|19767.88
22:06:44|19767.8
22:06:46|19768.86
22:06:47|19768.89
22:06:47|19769.08
22:06:48|19767.16
22:06:49|19769.12
22:06:50|19767.91
22:06:51|19767.13
22:06:53|19769.89
22:06:53|19768.96
22:06:54|19764.58
22:06:55|19776.83
22:06:56|19773.11
22:06:57|19772.6
22:06:58|19770.59
22:06:59|19770.52
22:07:01|19762.24
22:07:02|19764.99
22:07:03|19768.49
22:07:04|19767.32
22:07:05|19762.16
22:07:06|19754.76
22:07:07|19748.02
22:07:08|19756.71
22:07:10|19762.09
22:07:10|19761.53
22:07:12|19762.6
22:07:14|19762.53
22:07:14|19763.22
22:07:16|19763.58
22:07:16|19762.57
22:07:18|19767.17
22:07:19|19764.72
22:07:20|19769.74
22:07:21|19766.14
22:07:22|19764.84
22:07:23|19767.1
22:07:25|19771.58
22:07:25|19766.33
22:07:27|19764.38
22:07:28|19759.01
22:07:29|19755.13
22:07:30|19759.56
22:07:30|19758.57
22:07:31|19763.5
22:07:32|19765.92
22:07:34|19767.93
22:07:34|19772.18
22:07:35|19768.83
22:07:36|19766.57
22:07:37|19760.91
22:07:39|19761.39
22:07:39|19763.57
22:07:40|19767.28
22:07:41|19768.12
22:07:42|19760.54
22:07:43|19763.82
22:07:44|19762.67
22:07:45|19763.57
22:07:46|19763.48
22:07:48|19761.88
22:07:48|19763.
22:07:49|19763.26
22:07:50|19760.42
22:07:52|19764.2
22:07:52|19759.79
22:07:53|19761.13
22:07:55|19764.34
22:07:55|19764.71
22:07:56|19764.36
22:07:57|19765.08
22:07:59|19762.3
22:07:59|19758.11
22:08:01|19758.31
22:08:01|19757.69
22:08:03|19757.63
22:08:05|19756.98
22:08:05|19757.63
22:08:07|19756.63
22:08:08|19754.36
22:08:08|19754.36
22:08:10|19755.1
22:08:12|19755.84
22:08:12|19756.93
22:08:13|19757.32
22:08:14|19759.99
22:08:15|19755.81
22:08:17|19755.53
22:08:17|19758.07
22:08:20|19756.72
22:08:20|19755.13
22:08:21|19758.51
22:08:22|19759.03
22:08:23|19760.26
22:08:25|19761.87
22:08:26|19762.78
22:08:27|19759.33
22:08:29|19763.96
22:08:29|19765.92
22:08:30|19762.51
22:08:31|19760.8
22:08:32|19759.02
22:08:33|19760.52
22:08:35|19763.57
22:08:35|19764.08
22:08:37|19763.
22:08:38|19763.46
22:08:39|19763.28
22:08:40|19762.68
22:08:41|19762.68
22:08:42|19762.67
22:08:44|19766.58
22:08:44|19768.46
22:08:45|19767.52
22:08:46|19768.16
22:08:47|19766.89
22:08:48|19769.25
22:08:49|19769.56
22:08:50|19769.09
22:08:51|19772.5
22:08:52|19772.29
22:08:53|19770.61
22:08:54|19769.14
22:08:55|19770.36
22:08:56|19772.68
22:08:57|19772.5
22:08:58|19772.9
22:08:59|19774.04
22:09:01|19779.99
22:09:01|19780.37
22:09:04|19780.17
22:09:04|19779.52
22:09:05|19780.36
22:09:06|19779.77
22:09:08|19780.
22:09:09|19779.93
22:09:10|19780.81
22:09:11|19783.04
22:09:13|19787.04
22:09:13|19786.83
22:09:14|19786.3
22:09:16|19786.34
22:09:18|19787.43
22:09:18|19787.95
22:09:19|19789.55
22:09:20|19789.16
22:09:22|19792.3
22:09:24|19793.25
22:09:24|19793.93
22:09:25|19791.03
22:09:26|19791.59
22:09:27|19791.16
22:09:28|19791.36
22:09:29|19791.38
22:09:30|19794.08
22:09:31|19793.45
22:09:32|19793.45
22:09:33|19794.48
22:09:34|19793.81
22:09:35|19793.69
22:09:36|19793.29
22:09:37|19793.5
22:09:38|19792.87
22:09:39|19792.96
22:09:40|19792.6
22:09:41|19792.32
22:09:42|19793.4
22:09:43|19793.39
22:09:44|19796.48
22:09:45|19795.13
22:09:46|19794.94
22:09:47|19795.07
22:09:48|19795.65
22:09:49|19795.81
22:09:50|19796.26
22:09:52|19796.6
22:09:52|19797.
22:09:54|19795.61
22:09:55|19794.8
22:09:55|19792.58
22:09:57|19790.12
22:09:57|19789.97
22:09:59|19788.16
22:10:00|19788.75
22:10:01|19789.17
22:10:01|19789.58
22:10:03|19789.27
22:10:04|19787.9
22:10:06|19788.09
22:10:06|19784.29
22:10:07|19783.68
22:10:08|19783.09
22:10:09|19783.73
22:10:10|19784.67
22:10:12|19785.7
22:10:12|19781.35
22:10:14|19782.78
22:10:15|19780.58
22:10:16|19779.3
22:10:17|19779.76
22:10:18|19780.93
22:10:19|19781.62
22:10:19|19782.94
22:10:21|19784.43
22:10:21|19783.05
22:10:23|19783.05
22:10:23|19785.87
22:10:25|19787.72
22:10:26|19787.93
22:10:27|19788.71
22:10:28|19788.37
22:10:28|19789.7
22:10:29|19791.33
22:10:31|19791.95
22:10:33|19794.38
22:10:33|19793.49
22:10:34|19794.19
22:10:35|19792.14
22:10:37|19790.63
22:10:37|19790.07
22:10:38|19792.6
22:10:40|19794.49
22:10:40|19795.38
22:10:41|19795.52
22:10:43|19796.04
22:10:44|19793.85
22:10:44|19794.07
22:10:47|19795.47
22:10:47|19793.89
22:10:48|19794.02
22:10:49|19795.36
22:10:50|19795.89
22:10:51|19793.91
22:10:52|19794.33
22:10:53|19793.3
22:10:54|19793.6
22:10:56|19793.63
22:10:57|19793.44
22:10:58|19791.57
22:10:59|19791.9
22:11:00|19791.37
22:11:01|19790.95
22:11:02|19790.61
22:11:03|19791.27
22:11:03|19790.92
22:11:05|19789.34
22:11:05|19789.51
22:11:07|19791.01
22:11:08|19789.38
22:11:09|19788.26
22:11:10|19786.9
22:11:11|19787.23
22:11:12|19787.35
22:11:13|19785.36
22:11:15|19784.57
22:11:15|19783.17
22:11:16|19783.25
22:11:17|19783.25
22:11:18|19781.66
22:11:19|19779.99
22:11:20|19781.17
22:11:21|19779.86
22:11:22|19780.16
22:11:23|19779.94
22:11:24|19780.52
22:11:25|19780.12
22:11:26|19780.22
22:11:27|19779.25
22:11:28|19780.11
22:11:29|19778.57
22:11:30|19779.3
22:11:31|19780.07
22:11:32|19780.71
22:11:33|19780.33
22:11:34|19779.46
22:11:35|19774.51
22:11:36|19768.51
22:11:37|19776.35
22:11:38|19777.4
22:11:39|19777.77
22:11:40|19778.03
22:11:41|19779.58
22:11:42|19778.48
22:11:43|19778.75
22:11:44|19781.4
22:11:45|19780.61
22:11:46|19781.58
22:11:47|19781.37
22:11:48|19783.77
22:11:49|19786.75
22:11:50|19786.39
22:11:51|19787.05
22:11:52|19787.9
22:11:53|19792.
22:11:54|19793.8
22:11:55|19792.4
22:11:56|19794.1
22:11:57|19793.49
22:11:58|19793.34
22:11:59|19791.29
22:12:00|19791.94
22:12:01|19793.57
22:12:02|19793.63
22:12:03|19787.43
22:12:04|19787.46
22:12:05|19787.66
22:12:06|19793.49
22:12:07|19793.09
22:12:08|19793.36
22:12:09|19794.53
22:12:10|19794.94
22:12:11|19794.88
22:12:12|19793.36
22:12:14|19793.5
22:12:14|19791.86
22:12:16|19793.78
22:12:17|19794.94
22:12:18|19794.24
22:12:19|19793.11
22:12:19|19794.48
22:12:21|19792.88
22:12:23|19791.82
22:12:23|19792.68
22:12:24|19792.54
22:12:26|19792.
22:12:26|19791.82
22:12:28|19793.94
22:12:28|19790.88
22:12:30|19791.63
22:12:31|19791.59
22:12:31|19792.87
22:12:33|19792.85
22:12:35|19793.23
22:12:35|19792.95
22:12:36|19794.19
22:12:37|19791.89
22:12:38|19789.9
22:12:39|19791.33
22:12:40|19789.99
22:12:41|19789.11
22:12:42|19789.41
22:12:43|19787.88
22:12:44|19785.77
22:12:45|19785.8
22:12:46|19788.59
22:12:47|19788.13
22:12:48|19787.14
22:12:49|19787.21
22:12:50|19787.13
22:12:51|19787.08
22:12:52|19787.02
22:12:53|19786.85
22:12:54|19785.54
22:12:55|19786.07
22:12:56|19786.35
22:12:57|19787.4
22:12:58|19786.51
22:12:59|19787.55
22:13:00|19786.52
22:13:02|19787.15
22:13:02|19787.96
22:13:04|19787.41
22:13:06|19786.91
22:13:06|19787.05
22:13:07|19786.61
22:13:08|19786.71
22:13:10|19786.35
22:13:11|19786.72
22:13:12|19787.17
22:13:12|19786.49
22:13:14|19788.74
22:13:15|19786.26
22:13:17|19786.78
22:13:18|19786.81
22:13:19|19785.79
22:13:20|19785.75
22:13:20|19786.44
22:13:22|19786.
22:13:23|19785.08
22:13:25|19781.84
22:13:25|19783.1
22:13:26|19781.27
22:13:27|19776.13
22:13:28|19776.02
22:13:29|19777.07
22:13:30|19775.87
22:13:31|19775.95
22:13:32|19776.8
22:13:33|19773.14
22:13:34|19771.16
22:13:35|19777.85
22:13:36|19776.42
22:13:37|19773.45
22:13:38|19773.
22:13:39|19773.54
22:13:40|19773.87
22:13:41|19775.56
22:13:42|19777.82
22:13:43|19772.74
22:13:44|19773.96
22:13:45|19773.39
22:13:46|19772.77
22:13:47|19772.64
22:13:48|19769.51
22:13:49|19772.03
22:13:50|19772.84
22:13:51|19771.04
22:13:52|19772.88
22:13:53|19774.34
22:13:55|19772.42
22:13:56|19775.51
22:13:56|19770.96
22:13:58|19771.39
22:13:58|19771.53
22:14:00|19774.08
22:14:00|19776.34
22:14:02|19773.39
22:14:03|19776.09
22:14:04|19776.02
22:14:05|19776.39
22:14:05|19775.82
22:14:07|19781.21
22:14:08|19784.85
22:14:10|19784.01
22:14:11|19783.79
22:14:11|19788.98
22:14:13|19788.24
22:14:14|19789.07
22:14:15|19787.98
22:14:16|19786.35
22:14:18|19784.55
22:14:19|19784.93
22:14:21|19785.86
22:14:22|19786.37
22:14:23|19787.43
22:14:23|19787.27
22:14:25|19784.46
22:14:26|19784.02
22:14:27|19785.52
22:14:28|19785.16
22:14:28|19784.89
22:14:30|19784.63
22:14:31|19784.22
22:14:31|19784.04
22:14:32|19782.66
22:14:34|19784.01
22:14:34|19784.22
22:14:36|19783.79
22:14:36|19783.9
22:14:38|19783.04
22:14:38|19782.52
22:14:39|19783.55
22:14:40|19783.38
22:14:41|19783.03
22:14:43|19784.12
22:14:44|19784.26
22:14:44|19783.96
22:14:45|19783.52
22:14:46|19783.96
22:14:48|19784.1
22:14:49|19783.62
22:14:49|19785.58
22:14:50|19786.05
22:14:52|19784.52
22:14:53|19785.89
22:14:54|19786.19
22:14:55|19785.59
22:14:56|19785.19
22:14:57|19785.51
22:14:58|19785.51
22:14:59|19784.46
22:15:00|19784.24
22:15:01|19781.07
22:15:02|19783.8
22:15:03|19784.37
22:15:05|19784.01
22:15:06|19783.62
22:15:06|19783.7
22:15:08|19783.1
22:15:09|19783.55
22:15:10|19782.7
22:15:11|19785.13
22:15:12|19784.89
22:15:13|19784.81
22:15:15|19783.66
22:15:16|19784.07
22:15:18|19784.02
22:15:18|19783.3
22:15:20|19784.47
22:15:21|19786.43
22:15:22|19785.42
22:15:23|19789.54
22:15:24|19794.08
22:15:26|19790.58
22:15:26|19791.15
22:15:28|19791.51
22:15:29|19793.3
22:15:29|19790.44
22:15:31|19790.64
22:15:32|19792.46
22:15:33|19792.59
22:15:35|19792.83
22:15:35|19789.74
22:15:37|19790.65
22:15:37|19789.47
22:15:38|19791.6
22:15:40|19791.61
22:15:40|19789.66
22:15:41|19789.15
22:15:42|19791.18
22:15:44|19791.01
22:15:45|19791.16
22:15:46|19790.89
22:15:46|19791.58
22:15:48|19791.58
22:15:49|19789.51
22:15:50|19789.15
22:15:51|19790.65
22:15:52|19789.15
22:15:52|19788.51
22:15:54|19788.88
22:15:55|19785.63
22:15:56|19782.98
22:15:58|19784.1
22:15:59|19788.29
22:16:00|19786.78
22:16:01|19788.42
22:16:02|19788.45
22:16:03|19788.73
22:16:04|19788.25
22:16:05|19789.15
22:16:06|19786.54
22:16:07|19785.75
22:16:08|19785.45
22:16:09|19786.02
22:16:10|19786.05
22:16:12|19786.73
22:16:12|19786.39
22:16:13|19785.24
22:16:15|19784.93
22:16:16|19780.02
22:16:18|19788.07
22:16:18|19787.77
22:16:20|19788.42
22:16:21|19786.44
22:16:23|19784.
22:16:23|19787.12
22:16:24|19787.63
22:16:25|19782.95
22:16:26|19783.01
22:16:27|19783.95
22:16:28|19785.36
22:16:29|19784.35
22:16:30|19784.06
22:16:31|19784.06
22:16:32|19784.14
22:16:34|19783.56
22:16:35|19781.77
22:16:36|19780.34
22:16:37|19779.08
22:16:37|19775.91
22:16:38|19775.69
22:16:40|19776.96
22:16:42|19775.83
22:16:42|19775.27
22:16:43|19773.93
22:16:44|19773.23
22:16:45|19774.03
22:16:46|19771.02
22:16:47|19772.27
22:16:49|19773.07
22:16:50|19774.18
22:16:51|19774.02
22:16:52|19771.65
22:16:53|19771.86
22:16:54|19773.55
22:16:55|19771.64
22:16:57|19771.86
22:16:57|19772.6
22:16:58|19772.55
22:17:00|19771.62
22:17:00|19774.13
22:17:01|19774.22
22:17:02|19774.09
22:17:04|19777.23
22:17:04|19776.19
22:17:05|19772.68
22:17:06|19773.17
22:17:08|19772.72
22:17:08|19772.99
22:17:10|19774.37
22:17:10|19772.88
22:17:11|19770.94
22:17:12|19769.47
22:17:13|19769.05
22:17:14|19767.89
22:17:15|19767.34
22:17:17|19766.5
22:17:18|19758.75
22:17:19|19756.69
22:17:21|19757.74
22:17:22|19755.64
22:17:24|19754.96
22:17:24|19752.81
22:17:26|19753.59
22:17:26|19751.63
22:17:27|19755.29
22:17:28|19757.44
22:17:29|19755.79
22:17:30|19757.72
22:17:31|19756.72
22:17:32|19756.41
22:17:33|19758.27
22:17:35|19760.85
22:17:36|19760.66
22:17:37|19759.61
22:17:38|19759.46
22:17:40|19758.83
22:17:41|19759.22
22:17:42|19760.23
22:17:43|19762.72
22:17:44|19759.95
22:17:45|19758.3
22:17:46|19758.76
22:17:47|19759.85
22:17:48|19762.13
22:17:49|19760.75
22:17:50|19761.52
22:17:51|19761.73
22:17:53|19765.75
22:17:53|19763.39
22:17:55|19766.4
22:17:55|19766.1
22:17:56|19762.32
22:17:57|19760.78
22:17:59|19760.55
22:18:00|19760.77
22:18:01|19757.68
22:18:02|19757.86
22:18:03|19758.87
22:18:04|19761.65
22:18:05|19761.44
22:18:06|19761.37
22:18:07|19759.5
22:18:08|19761.39
22:18:09|19760.25
22:18:10|19758.06
22:18:11|19759.02
22:18:12|19758.46
22:18:13|19757.54
22:18:14|19753.99
22:18:15|19757.94
22:18:16|19757.73
22:18:17|19760.4
22:18:18|19761.77
22:18:19|19761.87
22:18:21|19762.86
22:18:21|19764.01
22:18:22|19763.4
22:18:24|19764.42
22:18:25|19764.27
22:18:26|19764.18
22:18:27|19771.35
22:18:29|19770.92
22:18:30|19771.16
22:18:30|19771.64
22:18:31|19768.82
22:18:32|19773.14
22:18:33|19774.03
22:18:34|19774.09
22:18:36|19774.96
22:18:37|19773.34
22:18:38|19774.47
22:18:39|19775.21
22:18:40|19773.31
22:18:41|19768.8
22:18:42|19768.86
22:18:43|19767.36
22:18:44|19769.38
22:18:46|19769.18
22:18:46|19768.22
22:18:47|19769.02
22:18:49|19768.66
22:18:50|19768.11
22:18:51|19768.5
22:18:52|19768.66
22:18:53|19768.08
22:18:54|19770.63
22:18:56|19770.54
22:18:56|19770.95
22:18:57|19770.82
22:18:58|19769.93
22:19:00|19771.22
22:19:00|19770.69
22:19:01|19771.63
22:19:02|19770.71
22:19:03|19768.88
22:19:05|19768.71
22:19:05|19767.55
22:19:06|19767.96
22:19:08|19765.69
22:19:08|19761.56
22:19:09|19761.68
22:19:10|19763.25
22:19:12|19764.7
22:19:13|19768.31
22:19:13|19770.73
22:19:14|19770.31
22:19:16|19772.6
22:19:17|19768.65
22:19:17|19767.73
22:19:19|19772.13
22:19:19|19771.36
22:19:20|19773.42
22:19:21|19776.9
22:19:23|19776.02
22:19:24|19776.81
22:19:25|19780.15
22:19:26|19778.21
22:19:27|19779.62
22:19:28|19780.39
22:19:29|19783.56
22:19:30|19786.6
22:19:31|19785.69
22:19:32|19785.27
22:19:33|19785.07
22:19:34|19784.65
22:19:36|19782.9
22:19:37|19785.23
22:19:37|19788.75
22:19:39|19788.65
22:19:40|19785.52
22:19:40|19785.06
22:19:42|19785.61
22:19:43|19781.99
22:19:43|19784.72
22:19:44|19785.65
22:19:45|19785.53
22:19:47|19785.74
22:19:48|19785.01
22:19:48|19784.8
22:19:50|19786.47
22:19:51|19786.51
22:19:52|19787.85
22:19:53|19787.06
22:19:54|19787.19
22:19:54|19786.16
22:19:55|19787.45
22:19:56|19787.3
22:19:57|19789.26
22:19:58|19788.37
22:19:59|19788.98
22:20:00|19788.6
22:20:01|19786.83
22:20:02|19787.14
22:20:04|19785.87
22:20:04|19781.5
22:20:06|19786.08
22:20:06|19787.99
22:20:07|19788.86
22:20:08|19789.07
22:20:10|19789.78
22:20:11|19789.48
22:20:11|19791.67
22:20:13|19792.39
22:20:13|19791.28
22:20:15|19791.35
22:20:15|19789.67
22:20:16|19791.57
22:20:17|19792.73
22:20:18|19791.88
22:20:19|19794.69
22:20:21|19793.85
22:20:22|19792.29
22:20:23|19792.76
22:20:24|19793.05
22:20:26|19795.14
22:20:27|19795.27
22:20:28|19795.86
22:20:30|19795.94
22:20:30|19795.28
22:20:32|19795.57
22:20:33|19794.63
22:20:34|19795.95
22:20:35|19794.44
22:20:36|19794.58
22:20:37|19797.29
22:20:39|19799.13
22:20:40|19800.18
22:20:41|19800.66
22:20:42|19800.61
22:20:43|19799.65
22:20:44|19801.75
22:20:45|19802.91
22:20:46|19805.56
22:20:47|19804.66
22:20:48|19804.29
22:20:50|19805.61
22:20:51|19805.6
22:20:52|19806.29
22:20:53|19806.78
22:20:53|19805.24
22:20:55|19805.8
22:20:56|19805.3
22:20:57|19806.13
22:20:58|19805.74
22:21:00|19804.19
22:21:00|19803.02
22:21:02|19796.91
22:21:03|19796.74
22:21:04|19798.64
22:21:05|19798.12
22:21:06|19798.95
22:21:07|19797.96
22:21:09|19801.89
22:21:09|19804.15
22:21:10|19804.99
22:21:11|19803.18
22:21:12|19806.12
22:21:13|19808.63
22:21:14|19808.39
22:21:15|19808.96
22:21:16|19806.94
22:21:18|19809.14
22:21:19|19809.29
22:21:20|19809.19
22:21:22|19803.76
22:21:22|19803.48
22:21:23|19802.74
22:21:25|19801.62
22:21:27|19801.43
22:21:28|19802.16
22:21:29|19801.18
22:21:29|19801.29
22:21:32|19807.4
22:21:32|19804.38
22:21:33|19805.84
22:21:34|19805.5
22:21:35|19806.29
22:21:36|19806.23
22:21:37|19807.19
22:21:38|19804.25
22:21:40|19811.26
22:21:41|19809.82
22:21:43|19804.91
22:21:44|19803.85
22:21:45|19804.26
22:21:45|19803.22
22:21:47|19802.51
22:21:47|19801.8
22:21:48|19802.57
22:21:50|19801.41
22:21:52|19801.42
22:21:53|19802.49
22:21:54|19802.15
22:21:55|19803.93
22:21:55|19805.85
22:21:57|19807.24
22:21:58|19807.58
22:21:58|19806.04
22:21:59|19806.95
22:22:00|19806.7
22:22:01|19808.34
22:22:02|19807.63
22:22:03|19808.54
22:22:05|19810.39
22:22:05|19809.47
22:22:07|19810.69
22:22:07|19808.96
22:22:09|19808.53
22:22:10|19808.4
22:22:11|19808.85
22:22:11|19808.87
22:22:12|19806.24
22:22:14|19805.79
22:22:14|19808.68
22:22:16|19808.09
22:22:16|19807.32
22:22:18|19807.4
22:22:18|19800.88
22:22:20|19808.32
22:22:21|19811.01
22:22:21|19811.82
22:22:22|19812.58
22:22:24|19810.13
22:22:24|19812.21
22:22:25|19810.28
22:22:26|19809.89
22:22:27|19810.92
22:22:28|19810.93
22:22:30|19810.08
22:22:31|19808.71
22:22:32|19809.14
22:22:34|19810.27
22:22:34|19811.67
22:22:36|19813.
22:22:36|19810.96
22:22:38|19811.19
22:22:39|19811.07
22:22:39|19810.1
22:22:41|19809.38
22:22:42|19808.27
22:22:43|19808.84
22:22:44|19808.27
22:22:45|19809.24
22:22:46|19809.55
22:22:47|19809.65
22:22:48|19809.08
22:22:49|19808.37
22:22:51|19809.95
22:22:51|19809.04
22:22:53|19809.73
22:22:53|19808.75
22:22:55|19810.12
22:22:56|19808.9
22:22:57|19808.86
22:22:59|19811.22
22:22:59|19810.02
22:23:00|19811.54
22:23:02|19810.78
22:23:03|19811.43
22:23:03|19811.27
22:23:05|19811.38
22:23:06|19811.2
22:23:07|19810.58
22:23:08|19811.17
22:23:09|19811.39
22:23:10|19808.28
22:23:11|19804.38
22:23:12|19804.61
22:23:13|19805.84
22:23:14|19807.67
22:23:15|19809.44
22:23:16|19808.16
22:23:18|19810.56
22:23:18|19811.58
22:23:20|19811.21
22:23:20|19811.09
22:23:21|19812.21
22:23:23|19808.17
22:23:23|19807.79
22:23:24|19807.09
22:23:26|19804.03
22:23:28|19805.24
22:23:28|19805.47
22:23:30|19804.49
22:23:30|19804.61
22:23:32|19804.61
22:23:32|19804.35
22:23:34|19803.74
22:23:35|19802.48
22:23:37|19800.75
22:23:37|19801.95
22:23:38|19804.69
22:23:39|19804.98
22:23:40|19805.29
22:23:41|19804.82
22:23:42|19807.07
22:23:43|19808.1
22:23:44|19807.14
22:23:45|19810.
22:23:46|19810.71
22:23:47|19809.37
22:23:49|19806.57
22:23:50|19807.43
22:23:51|19806.17
22:23:52|19806.49
22:23:53|19805.88
22:23:54|19806.14
22:23:55|19805.96
22:23:56|19806.75
22:23:57|19811.
22:23:58|19810.49
22:23:59|19811.59
22:24:00|19814.23
22:24:01|19815.51
22:24:01|19815.34
22:24:03|19813.31
22:24:05|19813.65
22:24:05|19813.14
22:24:07|19813.23
22:24:09|19815.05
22:24:09|19814.44
22:24:10|19814.92
22:24:11|19817.88
22:24:12|19818.34
22:24:13|19817.79
22:24:14|19816.85
22:24:15|19816.09
22:24:16|19815.73
22:24:17|19812.13
22:24:18|19809.46
22:24:19|19808.01
22:24:20|19807.86
22:24:21|19807.5
22:24:22|19807.57
22:24:23|19806.35
22:24:25|19807.38
22:24:25|19802.73
22:24:26|19804.6
22:24:28|19804.46
22:24:29|19804.9
22:24:30|19805.04
22:24:32|19804.86
22:24:33|19804.15
22:24:35|19804.07
22:24:35|19803.34
22:24:37|19803.29
22:24:37|19802.16
22:24:39|19804.24
22:24:41|19803.68
22:24:41|19803.85
22:24:42|19800.
22:24:43|19799.76
22:24:45|19800.44
22:24:46|19800.02
22:24:48|19798.46
22:24:48|19798.
22:24:49|19799.69
22:24:50|19800.75
22:24:52|19800.61
22:24:53|19798.89
22:24:53|19797.91
22:24:55|19796.2
22:24:56|19795.97
22:24:57|19796.72
22:24:58|19796.72
22:24:59|19796.72
22:25:00|19797.26
22:25:01|19797.24
22:25:01|19795.28
22:25:04|19797.08
22:25:04|19795.78
22:25:05|19793.99
22:25:06|19791.53
22:25:07|19792.98
22:25:08|19792.96
22:25:09|19792.73
22:25:10|19790.09
22:25:11|19792.21
22:25:12|19790.31
22:25:13|19789.86
22:25:14|19789.51
22:25:15|19789.69
22:25:16|19788.72
22:25:18|19789.21
22:25:18|19788.11
22:25:20|19789.84
22:25:21|19796.13
22:25:22|19796.63
22:25:23|19796.96
22:25:24|19797.38
22:25:24|19797.21
22:25:27|19800.42
22:25:28|19799.
22:25:29|19798.07
22:25:29|19797.24
22:25:31|19798.46
22:25:32|19798.89
22:25:33|19798.
22:25:34|19798.
22:25:36|19797.67
22:25:36|19798.34
22:25:37|19798.73
22:25:39|19797.17
22:25:39|19797.91
22:25:40|19799.64
22:25:41|19802.04
22:25:43|19800.7
22:25:45|19801.15
22:25:47|19801.
22:25:47|19801.39
22:25:48|19800.28
22:25:49|19800.65
22:25:50|19799.86
22:25:51|19800.72
22:25:52|19800.52
22:25:53|19799.61
22:25:54|19800.51
22:25:55|19802.32
22:25:56|19800.06
22:25:57|19799.96
22:25:58|19798.7
22:25:59|19799.27
22:26:00|19799.6
22:26:01|19799.67
22:26:02|19800.38
22:26:04|19798.85
22:26:05|19798.48
22:26:06|19798.34
22:26:07|19798.72
22:26:08|19798.85
22:26:08|19796.59
22:26:09|19794.36
22:26:10|19797.4
22:26:12|19796.6
22:26:13|19796.14
22:26:14|19796.23
22:26:14|19795.69
22:26:16|19795.33
22:26:16|19794.24
22:26:18|19795.21
22:26:18|19797.66
22:26:19|19796.61
22:26:21|19796.68
22:26:21|19797.62
22:26:22|19797.39
22:26:24|19797.06
22:26:25|19794.59
22:26:26|19793.81
22:26:28|19794.97
22:26:28|19794.19
22:26:29|19795.14
22:26:30|19794.26
22:26:31|19794.65
22:26:33|19794.91
22:26:34|19795.37
22:26:35|19793.68
22:26:35|19793.84
22:26:37|19795.09
22:26:38|19795.53
22:26:39|19795.1
22:26:40|19795.09
22:26:41|19796.31
22:26:41|19799.16
22:26:43|19799.33
22:26:45|19798.99
22:26:45|19799.65
22:26:46|19799.63
22:26:47|19800.2
22:26:48|19800.03
22:26:49|19800.13
22:26:50|19800.28
22:26:51|19800.46
22:26:52|19799.73
22:26:54|19811.13
22:26:55|19811.89
22:26:57|19812.11
22:26:57|19812.67
22:26:59|19814.63
22:27:00|19811.63
22:27:00|19809.76
22:27:01|19810.33
22:27:03|19810.12
22:27:04|19810.4
22:27:06|19811.41
22:27:06|19809.37
22:27:08|19808.51
22:27:09|19807.67
22:27:10|19809.08
22:27:10|19807.73
22:27:11|19810.07
22:27:13|19812.21
22:27:14|19814.77
22:27:15|19815.49
22:27:15|19815.12
22:27:17|19814.46
22:27:17|19815.02
22:27:19|19814.58
22:27:21|19814.71
22:27:21|19815.58
22:27:22|19815.23
22:27:23|19815.24
22:27:24|19815.72
22:27:25|19815.47
22:27:26|19814.52
22:27:27|19815.5
22:27:28|19815.16
22:27:30|19813.9
22:27:31|19815.78
22:27:33|19816.21
22:27:34|19816.33
22:27:35|19814.1
22:27:35|19813.85
22:27:37|19813.71
22:27:38|19815.9
22:27:39|19813.74
22:27:40|19814.2
22:27:41|19814.3
22:27:42|19813.81
22:27:43|19814.5
22:27:43|19814.35
22:27:44|19813.44
22:27:46|19814.47
22:27:46|19811.08
22:27:48|19808.04
22:27:49|19808.03
22:27:50|19808.55
22:27:50|19807.24
22:27:52|19807.29
22:27:54|19808.45
22:27:55|19807.59
22:27:57|19806.18
22:27:57|19805.78
22:27:58|19805.37
22:27:59|19805.08
22:28:00|19805.95
22:28:01|19806.25
22:28:03|19806.24
22:28:03|19806.01
22:28:04|19806.67
22:28:05|19806.31
22:28:06|19806.76
22:28:08|19807.63
22:28:09|19806.38
22:28:10|19806.98
22:28:11|19806.76
22:28:11|19805.31
22:28:12|19806.09
22:28:14|19805.94
22:28:14|19804.91
22:28:15|19805.88
22:28:17|19805.83
22:28:17|19804.69
22:28:19|19803.89
22:28:20|19803.27
22:28:20|19805.08
22:28:21|19804.43
22:28:22|19803.47
22:28:24|19804.59
22:28:24|19802.84
22:28:26|19802.29
22:28:27|19802.08
22:28:28|19802.35
22:28:28|19802.44
22:28:31|19802.81
22:28:32|19802.98
22:28:32|19804.2
22:28:33|19803.58
22:28:35|19803.34
22:28:37|19803.08
22:28:37|19802.23
22:28:38|19803.13
22:28:39|19803.28
22:28:40|19802.03
22:28:41|19803.05
22:28:42|19801.8
22:28:43|19801.76
22:28:44|19797.99
22:28:45|19798.78
22:28:46|19798.38
22:28:47|19797.55
22:28:48|19798.57
22:28:49|19799.85
22:28:50|19794.82
22:28:51|19794.21
22:28:52|19795.54
22:28:53|19796.55
22:28:54|19795.65
22:28:55|19796.09
22:28:56|19795.18
22:28:57|19795.41
22:28:58|19795.89
22:28:59|19796.1
22:29:00|19795.01
22:29:02|19793.06
22:29:03|19792.31
22:29:04|19793.74
22:29:04|19797.41
22:29:07|19794.57
22:29:08|19793.34
22:29:08|19793.52
22:29:10|19792.46
22:29:11|19792.12
22:29:13|19791.59
22:29:13|19792.46
22:29:14|19793.92
22:29:15|19796.79
22:29:16|19797.72
22:29:17|19795.96
22:29:18|19796.08
22:29:19|19796.76
22:29:20|19796.44
22:29:22|19796.5
22:29:22|19796.27
22:29:24|19796.09
22:29:24|19795.88
22:29:25|19793.74
22:29:26|19793.83
22:29:28|19793.71
22:29:29|19793.38
22:29:31|19793.8
22:29:33|19793.04
22:29:34|19792.04
22:29:34|19791.96
22:29:35|19791.61
22:29:37|19791.83
22:29:38|19791.28
22:29:39|19791.07
22:29:39|19789.88
22:29:41|19791.41
22:29:41|19791.63
22:29:42|19789.98
22:29:44|19790.01
22:29:45|19789.57
22:29:46|19790.46
22:29:47|19788.69
22:29:47|19790.58
22:29:49|19788.33
22:29:50|19789.2
22:29:50|19788.6
22:29:52|19788.11
22:29:52|19786.94
22:29:54|19786.36
22:29:55|19786.71
22:29:55|19785.64
22:29:56|19786.79
22:29:57|19785.68
22:29:59|19786.86
22:30:00|19786.41
22:30:01|19790.24
22:30:03|19790.99
22:30:04|19791.79
22:30:05|19794.85
22:30:05|19794.01
22:30:07|19791.86
22:30:08|19794.06
22:30:09|19792.38
22:30:10|19793.15
22:30:11|19794.08
22:30:12|19802.66
22:30:12|19800.81
22:30:13|19799.47
22:30:16|19802.54
22:30:16|19803.33
22:30:17|19800.96
22:30:18|19800.5
22:30:19|19802.53
22:30:20|19801.25
22:30:21|19801.21
22:30:22|19801.22
22:30:23|19799.78
22:30:25|19799.9
22:30:25|19798.17
22:30:26|19796.82
22:30:28|19796.62
22:30:28|19797.39
22:30:30|19795.93
22:30:31|19797.12
22:30:32|19794.28
22:30:33|19793.78
22:30:34|19793.94
22:30:35|19795.32
22:30:36|19795.76
22:30:37|19794.67
22:30:38|19796.41
22:30:39|19792.94
22:30:40|19796.64
22:30:42|19792.56
22:30:43|19791.97
22:30:44|19791.36
22:30:46|19792.43
22:30:46|19793.29
22:30:48|19793.43
22:30:48|19794.01
22:30:49|19794.93
22:30:50|19793.97
22:30:51|19794.24
22:30:53|19794.86
22:30:55|19793.43
22:30:55|19793.43
22:30:56|19791.99
22:30:57|19790.29
22:30:58|19791.18
22:30:59|19792.43
22:31:01|19791.18
22:31:01|19790.47
22:31:03|19789.49
22:31:03|19791.29
22:31:04|19790.36
22:31:05|19791.48
22:31:07|19789.19
22:31:08|19789.93
22:31:09|19790.25
22:31:10|19789.72
22:31:11|19789.89
22:31:12|19787.72
22:31:13|19787.46
22:31:14|19785.67
22:31:15|19786.46
22:31:16|19786.34
22:31:17|19791.48
22:31:19|19792.48
22:31:20|19796.44
22:31:22|19794.76
22:31:22|19795.01
22:31:24|19794.94
22:31:24|19795.53
22:31:26|19795.34
22:31:27|19796.72
22:31:27|19797.26
22:31:29|19801.37
22:31:29|19800.72
22:31:30|19802.69
22:31:31|19801.67
22:31:32|19801.57
22:31:34|19800.17
22:31:35|19800.06
22:31:36|19801.16
22:31:37|19800.38
22:31:38|19801.56
22:31:39|19801.55
22:31:40|19801.14
22:31:41|19801.06
22:31:42|19800.89
22:31:43|19800.58
22:31:44|19801.21
22:31:45|19801.3
22:31:46|19800.6
22:31:47|19800.89
22:31:48|19801.89
22:31:49|19801.51
22:31:50|19799.41
22:31:51|19799.65
22:31:52|19798.04
22:31:54|19798.22
22:31:54|19798.02
22:31:56|19799.17
22:31:56|19799.25
22:31:57|19799.38
22:31:59|19799.4
22:32:00|19799.77
22:32:02|19799.69
22:32:03|19799.69
22:32:04|19799.69
22:32:05|19799.25
22:32:06|19800.05
22:32:07|19801.72
22:32:08|19801.67
22:32:10|19800.8
22:32:10|19800.51
22:32:11|19800.42
22:32:12|19800.42
22:32:13|19799.82
22:32:14|19799.57
22:32:15|19797.69
22:32:16|19797.19
22:32:17|19794.15
22:32:18|19796.15
22:32:19|19796.56
22:32:20|19794.93
22:32:21|19796.23
22:32:22|19796.19
22:32:23|19796.24
22:32:24|19795.78
22:32:25|19795.81
22:32:26|19795.21
22:32:27|19795.75
22:32:29|19795.89
22:32:30|19798.14
22:32:30|19796.93
22:32:31|19798.03
22:32:33|19796.87
22:32:35|19797.78
22:32:36|19797.53
22:32:38|19797.96
22:32:38|19795.64
22:32:40|19795.53
22:32:40|19794.4
22:32:42|19795.27
22:32:42|19794.99
22:32:43|19795.71
22:32:45|19795.8
22:32:46|19796.48
22:32:47|19795.7
22:32:47|19797.94
22:32:48|19799.43
22:32:49|19798.19
22:32:51|19799.33
22:32:51|19801.38
22:32:52|19800.64
22:32:54|19801.28
22:32:55|19800.97
22:32:56|19801.69
22:32:56|19800.71
22:32:58|19803.1
22:32:59|19802.1
22:32:59|19802.83
22:33:00|19802.17
22:33:02|19802.3
22:33:03|19802.27
22:33:04|19802.43
22:33:05|19801.51
22:33:06|19802.49
22:33:07|19802.49
22:33:08|19807.28
22:33:09|19809.11
22:33:10|19808.25
22:33:11|19809.04
22:33:12|19809.45
22:33:13|19806.72
22:33:14|19807.19
22:33:15|19806.75
22:33:16|19806.84
22:33:16|19805.87
22:33:18|19807.82
22:33:19|19806.98
22:33:20|19807.23
22:33:21|19806.19
22:33:22|19806.8
22:33:22|19801.36
22:33:24|19799.83
22:33:25|19799.64
22:33:25|19799.88
22:33:27|19801.28
22:33:28|19800.72
22:33:29|19801.09
22:33:29|19800.19
22:33:30|19800.25
22:33:31|19801.39
22:33:33|19802.37
22:33:33|19802.4
22:33:36|19802.39
22:33:36|19802.2
22:33:37|19798.85
22:33:38|19799.53
22:33:39|19799.2
22:33:41|19799.96
22:33:42|19798.26
22:33:42|19796.01
22:33:44|19795.03
22:33:44|19795.54
22:33:47|19792.
22:33:47|19792.05
22:33:48|19792.04
22:33:49|19791.37
22:33:50|19792.23
22:33:51|19791.69
22:33:52|19791.75
22:33:53|19792.23
22:33:54|19792.23
22:33:55|19791.26
22:33:56|19790.73
22:33:58|19792.64
22:33:58|19793.23
22:34:00|19793.51
22:34:00|19793.35
22:34:01|19793.42
22:34:03|19791.92
22:34:03|19792.3
22:34:04|19792.25
22:34:06|19793.15
22:34:07|19793.52
22:34:08|19793.26
22:34:09|19792.54
22:34:09|19792.28
22:34:11|19791.91
22:34:12|19791.74
22:34:13|19792.38
22:34:14|19791.87
22:34:14|19792.01
22:34:15|19791.72
22:34:17|19792.7
22:34:17|19791.7
22:34:18|19791.65
22:34:20|19791.71
22:34:21|19792.51
22:34:21|19794.2
22:34:22|19795.28
22:34:24|19794.11
22:34:25|19793.71
22:34:25|19791.19
22:34:26|19791.99
22:34:28|19790.95
22:34:28|19791.1
22:34:30|19792.12
22:34:30|19792.04
22:34:31|19792.32
22:34:33|19790.54
22:34:34|19792.07
22:34:35|19791.21
22:34:35|19792.07
22:34:37|19792.18
22:34:38|19793.99
22:34:39|19791.97
22:34:41|19792.15
22:34:41|19792.31
22:34:42|19792.27
22:34:44|19792.15
22:34:44|19792.44
22:34:46|19791.73
22:34:47|19793.64
22:34:47|19791.53
22:34:48|19791.78
22:34:51|19791.83
22:34:51|19792.95
22:34:53|19793.68
22:34:53|19792.8
22:34:54|19791.43
22:34:56|19793.54
22:34:57|19793.07
22:34:57|19792.3
22:34:58|19792.87
22:35:00|19793.59
22:35:01|19789.94
22:35:02|19785.17
22:35:03|19785.67
22:35:03|19785.79
22:35:05|19786.63
22:35:07|19784.61
22:35:07|19783.14
22:35:08|19783.66
22:35:10|19779.87
22:35:11|19783.05
22:35:13|19781.71
22:35:13|19779.85
22:35:14|19779.77
22:35:15|19779.72
22:35:16|19779.31
22:35:17|19780.28
22:35:18|19779.84
22:35:19|19779.89
22:35:20|19779.37
22:35:21|19779.32
22:35:22|19775.68
22:35:23|19774.92
22:35:25|19779.16
22:35:25|19779.3
22:35:26|19780.41
22:35:28|19779.74
22:35:29|19779.5
22:35:30|19780.18
22:35:30|19779.06
22:35:32|19778.74
22:35:32|19780.
22:35:33|19780.18
22:35:35|19781.13
22:35:36|19781.18
22:35:37|19779.03
22:35:39|19780.06
22:35:39|19779.71
22:35:41|19780.07
22:35:41|19779.64
22:35:42|19779.42
22:35:44|19780.88
22:35:44|19780.7
22:35:45|19781.44
22:35:46|19781.97
22:35:49|19778.23
22:35:49|19778.56
22:35:50|19778.37
22:35:51|19777.58
22:35:52|19778.6
22:35:53|19778.6
22:35:54|19777.83
22:35:55|19773.86
22:35:56|19774.46
22:35:57|19772.92
22:35:58|19774.03
22:35:59|19775.24
22:36:00|19774.17
22:36:01|19775.29
22:36:03|19776.33
22:36:04|19774.95
22:36:05|19778.3
22:36:05|19778.27
22:36:08|19777.
22:36:08|19778.34
22:36:10|19777.34
22:36:11|19778.78
22:36:12|19777.65
22:36:13|19777.48
22:36:14|19773.96
22:36:15|19775.86
22:36:15|19776.47
22:36:17|19776.91
22:36:17|19773.79
22:36:19|19772.57
22:36:19|19770.7
22:36:21|19771.94
22:36:21|19772.1
22:36:22|19770.35
22:36:24|19771.21
22:36:25|19768.42
22:36:25|19769.12
22:36:27|19765.61
22:36:28|19764.99
22:36:29|19766.41
22:36:29|19766.42
22:36:30|19766.29
22:36:32|19764.96
22:36:33|19763.93
22:36:34|19763.03
22:36:35|19760.95
22:36:36|19763.45
22:36:37|19763.31
22:36:38|19763.51
22:36:40|19762.14
22:36:40|19761.12
22:36:41|19757.28
22:36:42|19758.52
22:36:43|19760.43
22:36:44|19761.38
22:36:45|19760.82
22:36:46|19760.58
22:36:47|19760.53
22:36:48|19759.76
22:36:49|19759.77
22:36:50|19760.44
22:36:51|19761.14
22:36:53|19760.35
22:36:55|19762.1
22:36:55|19764.62
22:36:56|19763.66
22:36:57|19764.88
22:36:58|19764.95
22:36:59|19765.54
22:37:00|19764.67
22:37:02|19766.48
22:37:04|19761.3
22:37:04|19758.93
22:37:06|19757.27
22:37:08|19757.79
22:37:08|19757.03
22:37:10|19757.15
22:37:10|19758.31
22:37:11|19758.8
22:37:12|19756.9
22:37:13|19758.21
22:37:15|19759.25
22:37:15|19759.83
22:37:16|19760.47
22:37:17|19760.96
22:37:19|19761.98
22:37:20|19760.84
22:37:21|19761.09
22:37:22|19761.37
22:37:22|19761.92
22:37:23|19757.28
22:37:25|19759.03
22:37:25|19759.07
22:37:26|19758.26
22:37:28|19757.66
22:37:28|19757.96
22:37:30|19756.75
22:37:31|19756.5
22:37:32|19755.96
22:37:32|19754.75
22:37:33|19752.94
22:37:35|19751.15
22:37:35|19750.69
22:37:37|19749.79
22:37:37|19746.26
22:37:39|19736.31
22:37:41|19733.93
22:37:42|19734.14
22:37:43|19734.59
22:37:44|19736.76
22:37:45|19738.62
22:37:47|19738.33
22:37:47|19737.27
22:37:49|19729.5
22:37:50|19730.8
22:37:52|19727.63
22:37:53|19733.51
22:37:53|19729.98
22:37:54|19727.02
22:37:55|19726.95
22:37:56|19728.69
22:37:58|19731.72
22:37:58|19728.17
22:37:59|19730.68
22:38:01|19731.87
22:38:02|19734.24
22:38:03|19729.57
22:38:05|19729.06
22:38:06|19728.78
22:38:07|19728.78
22:38:07|19729.51
22:38:09|19727.19
22:38:10|19724.41
22:38:11|19725.32
22:38:11|19724.38
22:38:12|19724.63
22:38:13|19720.03
22:38:14|19718.75
22:38:16|19717.55
22:38:16|19723.98
22:38:18|19725.79
22:38:19|19725.36
22:38:19|19725.63
22:38:21|19725.87
22:38:22|19726.71
22:38:23|19726.81
22:38:24|19729.59
22:38:25|19726.39
22:38:26|19735.99
22:38:27|19736.94
22:38:28|19736.55
22:38:29|19736.26
22:38:30|19737.22
22:38:31|19736.18
22:38:32|19741.14
22:38:33|19743.06
22:38:34|19739.58
22:38:35|19739.65
22:38:36|19741.57
22:38:37|19736.09
22:38:38|19733.45
22:38:39|19732.22
22:38:40|19733.82
22:38:41|19734.31
22:38:42|19730.93
22:38:43|19727.83
22:38:44|19722.21
22:38:45|19724.48
22:38:46|19722.12
22:38:47|19721.58
22:38:48|19716.81
22:38:49|19714.35
22:38:50|19716.85
22:38:52|19717.06
22:38:52|19717.07
22:38:54|19718.21
22:38:55|19720.82
22:38:55|19723.99
22:38:57|19723.86
22:38:59|19725.87
22:38:59|19725.45
22:39:00|19727.91
22:39:01|19726.41
22:39:02|19715.86
22:39:03|19718.63
22:39:05|19714.02
22:39:05|19713.48
22:39:07|19718.31
22:39:08|19713.2
22:39:09|19710.52
22:39:10|19711.77
22:39:11|19712.8
22:39:12|19715.63
22:39:13|19710.94
22:39:14|19709.47
22:39:15|19712.72
22:39:16|19715.29
22:39:17|19716.37
22:39:18|19715.48
22:39:19|19711.7
22:39:20|19712.28
22:39:21|19712.9
22:39:22|19713.14
22:39:23|19713.91
22:39:24|19714.15
22:39:25|19713.39
22:39:26|19714.77
22:39:27|19716.6
22:39:28|19717.02
22:39:29|19716.7
22:39:30|19715.01
22:39:31|19716.58
22:39:32|19714.71
22:39:33|19714.21
22:39:34|19716.74
22:39:35|19717.4
22:39:36|19712.59
22:39:37|19715.48
22:39:38|19716.85
22:39:40|19716.07
22:39:41|19724.05
22:39:42|19722.38
22:39:43|19721.4
22:39:45|19721.02
22:39:46|19720.21
22:39:47|19721.76
22:39:49|19725.76
22:39:50|19724.45
22:39:51|19724.11
22:39:52|19723.15
22:39:53|19721.79
22:39:54|19714.98
22:39:55|19722.13
22:39:56|19720.97
22:39:57|19722.22
22:39:58|19724.34
22:39:59|19723.46
22:40:00|19723.48
22:40:01|19722.6
22:40:02|19722.49
22:40:03|19722.19
22:40:04|19724.14
22:40:05|19722.58
22:40:06|19720.15
22:40:07|19721.16
22:40:08|19721.92
22:40:09|19725.23
22:40:10|19724.97
22:40:11|19724.81
22:40:12|19727.05
22:40:13|19729.43
22:40:14|19724.15
22:40:15|19725.13
22:40:16|19723.39
22:40:17|19723.38
22:40:18|19722.35
22:40:19|19725.39
22:40:20|19723.27
22:40:21|19717.07
22:40:22|19716.93
22:40:23|19718.05
22:40:24|19718.72
22:40:25|19717.98
22:40:26|19718.85
22:40:27|19717.79
22:40:28|19713.64
22:40:29|19711.62
22:40:30|19714.48
22:40:31|19713.55
22:40:32|19712.2
22:40:33|19714.2
22:40:34|19712.97
22:40:35|19710.88
22:40:36|19708.79
22:40:37|19709.19
22:40:38|19709.26
22:40:39|19711.78
22:40:40|19712.64
22:40:42|19715.12
22:40:42|19716.66
22:40:44|19714.65
22:40:45|19716.05
22:40:47|19714.84
22:40:48|19717.48
22:40:50|19712.99
22:40:51|19713.02
22:40:52|19714.4
22:40:53|19714.81
22:40:54|19714.49
22:40:55|19714.23
22:40:56|19714.54
22:40:57|19715.39
22:40:58|19714.2
22:40:59|19713.01
22:41:00|19714.29
22:41:01|19713.98
22:41:02|19715.18
22:41:04|19716.3
22:41:05|19712.99
22:41:05|19713.45
22:41:07|19713.82
22:41:07|19716.2
22:41:09|19715.71
22:41:10|19713.69
22:41:11|19713.42
22:41:12|19713.69
22:41:13|19714.25
22:41:13|19714.25
22:41:15|19714.38
22:41:16|19713.4
22:41:17|19713.56
22:41:19|19709.28
22:41:20|19711.39
22:41:20|19714.55
22:41:22|19713.94
22:41:23|19713.93
22:41:24|19713.67
22:41:24|19715.34
22:41:26|19716.08
22:41:26|19715.93
22:41:27|19712.03
22:41:28|19713.35
22:41:30|19714.4
22:41:30|19713.52
22:41:31|19713.38
22:41:32|19711.06
22:41:33|19708.67
22:41:34|19708.28
22:41:35|19711.07
22:41:36|19710.6
22:41:38|19703.52
22:41:38|19706.27
22:41:39|19701.83
22:41:40|19702.06
22:41:41|19704.21
22:41:42|19697.91
22:41:43|19697.59
22:41:44|19699.87
22:41:45|19706.83
22:41:46|19701.38
22:41:48|19696.19
22:41:48|19694.64
22:41:49|19697.15
22:41:50|19696.47
22:41:51|19700.45
22:41:53|19693.67
22:41:54|19697.73
22:41:54|19697.37
22:41:55|19698.85
22:41:56|19698.23
22:41:58|19696.04
22:41:59|19698.38
22:42:00|19698.36
22:42:01|19699.48
22:42:02|19701.51
22:42:03|19703.3
22:42:04|19696.96
22:42:06|19701.
22:42:06|19700.2
22:42:07|19701.52
22:42:08|19704.13
22:42:09|19704.07
22:42:10|19701.87
22:42:11|19701.8
22:42:12|19696.7
22:42:13|19702.87
22:42:14|19704.64
22:42:16|19705.33
22:42:16|19706.68
22:42:18|19704.89
22:42:18|19704.9
22:42:20|19708.13
22:42:20|19707.17
22:42:22|19712.03
22:42:23|19712.58
22:42:23|19715.98
22:42:25|19713.4
22:42:25|19715.52
22:42:27|19715.58
22:42:27|19713.3
22:42:28|19712.03
22:42:30|19707.94
22:42:31|19707.66
22:42:31|19708.69
22:42:33|19710.78
22:42:34|19710.69
22:42:34|19709.83
22:42:35|19709.78
22:42:37|19709.49
22:42:38|19709.52
22:42:38|19710.71
22:42:40|19713.08
22:42:40|19711.6
22:42:41|19709.27
22:42:44|19708.61
22:42:44|19709.3
22:42:46|19707.3
22:42:47|19706.57
22:42:47|19712.15
22:42:49|19711.04
22:42:49|19710.4
22:42:50|19710.84
22:42:52|19706.49
22:42:54|19704.29
22:42:55|19705.87
22:42:56|19709.5
22:42:57|19710.58
22:42:58|19712.01
22:42:59|19707.8
22:43:00|19707.99
22:43:01|19706.05
22:43:03|19706.36
22:43:03|19707.68
22:43:05|19707.43
22:43:05|19709.19
22:43:06|19708.09
22:43:08|19707.72
22:43:09|19706.43
22:43:09|19708.03
22:43:10|19707.96
22:43:12|19712.58
22:43:12|19715.58
22:43:13|19716.22
22:43:15|19715.22
22:43:15|19715.91
22:43:17|19714.03
22:43:18|19713.38
22:43:19|19714.68
22:43:20|19716.88
22:43:20|19716.38
22:43:21|19714.9
22:43:22|19714.04
22:43:24|19712.98
22:43:24|19715.5
22:43:25|19714.77
22:43:26|19713.39
22:43:27|19713.89
22:43:28|19717.46
22:43:30|19717.36
22:43:30|19716.57
22:43:31|19715.33
22:43:32|19714.28
22:43:34|19715.37
22:43:34|19715.23
22:43:35|19715.37
22:43:36|19713.46
22:43:38|19712.89
22:43:39|19712.97
22:43:39|19707.42
22:43:41|19706.18
22:43:41|19704.7
22:43:42|19706.5
22:43:43|19706.56
22:43:45|19705.71
22:43:46|19707.01
22:43:47|19707.
22:43:48|19706.27
22:43:49|19708.1
22:43:50|19707.01
22:43:51|19706.57
22:43:52|19706.65
22:43:53|19707.43
22:43:54|19706.67
22:43:55|19704.07
22:43:56|19702.83
22:43:57|19703.72
22:43:58|19702.9
22:43:59|19701.52
22:44:00|19702.11
22:44:01|19702.5
22:44:03|19702.03
22:44:04|19703.9
22:44:05|19705.31
22:44:05|19706.59
22:44:07|19706.32
22:44:08|19710.22
22:44:09|19706.95
22:44:10|19706.8
22:44:11|19707.09
22:44:13|19708.07
22:44:13|19708.52
22:44:14|19707.18
22:44:15|19707.78
22:44:17|19701.22
22:44:17|19701.67
22:44:18|19705.13
22:44:19|19705.5
22:44:20|19703.84
22:44:22|19702.6
22:44:23|19701.87
22:44:23|19697.3
22:44:24|19697.9
22:44:26|19696.84
22:44:27|19697.47
22:44:28|19695.86
22:44:29|19694.21
22:44:30|19696.17
22:44:31|19697.34
22:44:32|19698.17
22:44:33|19700.2
22:44:34|19699.47
22:44:35|19699.49
22:44:36|19698.78
22:44:37|19697.55
22:44:38|19696.51
22:44:39|19696.89
22:44:40|19695.3
22:44:41|19697.75
22:44:42|19696.07
22:44:44|19697.18
22:44:45|19697.22
22:44:46|19695.39
22:44:48|19694.85
22:44:49|19695.5
22:44:50|19695.59
22:44:51|19695.39
22:44:51|19697.47
22:44:53|19695.94
22:44:53|19694.77
22:44:54|19694.97
22:44:56|19696.86
22:44:57|19699.11
22:44:58|19697.45
22:44:58|19697.98
22:44:59|19698.78
22:45:01|19699.42
22:45:02|19703.75
22:45:03|19706.32
22:45:04|19706.41
22:45:06|19705.09
22:45:07|19708.06
22:45:07|19709.47
22:45:08|19710.14
22:45:09|19704.08
22:45:10|19702.81
22:45:11|19704.46
22:45:13|19702.68
22:45:14|19702.92
22:45:15|19702.35
22:45:16|19700.65
22:45:18|19699.93
22:45:18|19699.27
22:45:20|19695.78
22:45:21|19696.88
22:45:22|19696.09
22:45:23|19691.72
22:45:24|19691.81
22:45:25|19695.54
22:45:26|19696.82
22:45:28|19693.94
22:45:28|19693.11
22:45:30|19692.76
22:45:30|19692.27
22:45:31|19687.47
22:45:32|19688.62
22:45:33|19688.25
22:45:35|19690.79
22:45:36|19691.78
22:45:36|19693.36
22:45:37|19696.34
22:45:38|19696.6
22:45:39|19693.65
22:45:40|19694.19
22:45:42|19695.74
22:45:42|19697.58
22:45:43|19698.95
22:45:44|19698.17
22:45:46|19697.74
22:45:47|19694.5
22:45:49|19693.63
22:45:50|19693.65
22:45:52|19695.53
22:45:52|19694.81
22:45:54|19694.78
22:45:55|19693.87
22:45:55|19695.48
22:45:56|19694.92
22:45:57|19694.8
22:45:59|19691.88
22:46:00|19693.78
22:46:00|19694.81
22:46:02|19692.86
22:46:03|19691.8
22:46:03|19689.04
22:46:04|19693.85
22:46:05|19694.29
22:46:06|19694.39
22:46:07|19694.74
22:46:09|19695.42
22:46:09|19695.67
22:46:10|19695.66
22:46:12|19696.19
22:46:13|19696.7
22:46:14|19699.88
22:46:15|19699.8
22:46:15|19701.36
22:46:16|19703.92
22:46:18|19703.57
22:46:18|19703.44
22:46:20|19703.69
22:46:20|19704.24
22:46:22|19705.04
22:46:23|19704.71
22:46:24|19704.82
22:46:24|19702.85
22:46:26|19702.13
22:46:27|19699.62
22:46:27|19699.37
22:46:28|19699.7
22:46:30|19699.88
22:46:30|19699.69
22:46:31|19700.1
22:46:32|19698.19
22:46:34|19698.46
22:46:34|19696.07
22:46:35|19692.76
22:46:37|19693.4
22:46:38|19691.66
22:46:38|19692.74
22:46:39|19692.44
22:46:40|19693.61
22:46:41|19692.75
22:46:42|19692.73
22:46:43|19691.03
22:46:44|19691.92
22:46:45|19690.13
22:46:47|19690.62
22:46:48|19690.51
22:46:50|19691.47
22:46:51|19694.35
22:46:53|19689.14
22:46:53|19687.58
22:46:55|19689.13
22:46:56|19689.79
22:46:57|19690.49
22:46:58|19687.84
22:46:58|19690.68
22:46:59|19692.73
22:47:00|19693.86
22:47:02|19689.79
22:47:02|19691.18
22:47:03|19690.82
22:47:04|19690.75
22:47:05|19691.91
22:47:06|19690.52
22:47:07|19690.91
22:47:08|19692.51
22:47:09|19696.82
22:47:11|19696.07
22:47:12|19697.55
22:47:13|19698.37
22:47:14|19699.95
22:47:16|19695.57
22:47:16|19696.26
22:47:18|19693.01
22:47:19|19693.96
22:47:20|19694.4
22:47:21|19693.12
22:47:22|19694.49
22:47:23|19693.13
22:47:24|19692.38
22:47:25|19693.59
22:47:26|19691.87
22:47:27|19691.24
22:47:28|19691.95
22:47:29|19691.53
22:47:30|19690.77
22:47:31|19692.46
22:47:32|19689.3
22:47:33|19688.13
22:47:34|19683.54
22:47:35|19685.86
22:47:36|19686.31
22:47:37|19687.62
22:47:38|19688.41
22:47:39|19689.19
22:47:40|19687.32
22:47:41|19685.2
22:47:42|19683.71
22:47:43|19685.26
22:47:44|19683.77
22:47:45|19685.52
22:47:46|19684.61
22:47:47|19684.63
22:47:48|19683.96
22:47:49|19683.79
22:47:50|19684.52
22:47:52|19681.54
22:47:52|19683.42
22:47:54|19683.85
22:47:54|19683.64
22:47:55|19683.69
22:47:56|19686.23
22:47:58|19682.9
22:47:58|19675.52
22:48:00|19676.72
22:48:01|19676.28
22:48:01|19678.1
22:48:03|19677.51
22:48:03|19677.85
22:48:05|19679.08
22:48:06|19679.22
22:48:06|19682.93
22:48:07|19681.77
22:48:08|19680.63
22:48:09|19677.71
22:48:10|19678.67
22:48:11|19679.46
22:48:12|19680.48
22:48:14|19676.26
22:48:15|19674.32
22:48:16|19676.42
22:48:17|19676.34
22:48:18|19674.78
22:48:19|19677.79
22:48:20|19673.89
22:48:21|19675.77
22:48:22|19674.
22:48:23|19673.73
22:48:24|19672.89
22:48:25|19675.64
22:48:26|19673.75
22:48:27|19676.81
22:48:28|19679.33
22:48:29|19676.18
22:48:30|19675.65
22:48:31|19675.88
22:48:32|19676.03
22:48:33|19676.4
22:48:34|19677.06
22:48:35|19673.54
22:48:36|19672.49
22:48:37|19673.34
22:48:38|19675.18
22:48:40|19675.94
22:48:40|19677.
22:48:42|19676.01
22:48:42|19676.37
22:48:43|19673.48
22:48:44|19674.49
22:48:46|19674.21
22:48:46|19677.51
22:48:48|19673.85
22:48:49|19675.14
22:48:51|19673.84
22:48:51|19674.81
22:48:53|19675.37
22:48:55|19678.01
22:48:56|19681.2
22:48:57|19683.13
22:48:58|19683.45
22:48:59|19686.03
22:49:00|19684.98
22:49:01|19682.96
22:49:02|19680.69
22:49:04|19681.08
22:49:05|19680.25
22:49:06|19681.27
22:49:06|19679.87
22:49:08|19679.89
22:49:08|19679.7
22:49:09|19679.23
22:49:10|19678.56
22:49:12|19678.74
22:49:13|19680.96
22:49:14|19680.96
22:49:15|19681.5
22:49:16|19678.34
22:49:17|19680.48
22:49:18|19680.39
22:49:19|19676.82
22:49:20|19679.4
22:49:21|19675.86
22:49:22|19673.98
22:49:23|19675.07
22:49:24|19677.
22:49:25|19678.53
22:49:26|19677.46
22:49:27|19677.62
22:49:29|19675.69
22:49:29|19676.52
22:49:31|19674.39
22:49:31|19674.17
22:49:33|19672.33
22:49:34|19667.64
22:49:35|19662.21
22:49:36|19666.46
22:49:37|19666.74
22:49:38|19669.36
22:49:39|19666.58
22:49:40|19667.75
22:49:41|19668.99
22:49:43|19669.57
22:49:43|19670.25
22:49:44|19669.48
22:49:45|19669.26
22:49:46|19668.82
22:49:48|19666.08
22:49:49|19668.58
22:49:49|19669.03
22:49:51|19669.07
22:49:53|19668.23
22:49:53|19668.2
22:49:55|19668.91
22:49:56|19668.35
22:49:57|19664.38
22:49:58|19664.51
22:49:59|19664.82
22:50:00|19660.79
22:50:01|19664.31
22:50:02|19660.97
22:50:04|19663.16
22:50:05|19660.73
22:50:07|19662.33
22:50:07|19664.
22:50:08|19664.65
22:50:09|19662.71
22:50:10|19661.26
22:50:12|19658.72
22:50:14|19659.03
22:50:14|19659.57
22:50:15|19663.19
22:50:16|19662.63
22:50:17|19660.8
22:50:18|19662.93
22:50:19|19659.66
22:50:20|19662.38
22:50:21|19661.75
22:50:22|19665.08
22:50:23|19667.6
22:50:24|19667.09
22:50:25|19667.28
22:50:26|19668.07
22:50:27|19667.3
22:50:29|19667.19
22:50:29|19670.98
22:50:30|19669.26
22:50:31|19670.69
22:50:32|19670.65
22:50:33|19671.83
22:50:34|19670.53
22:50:35|19670.13
22:50:36|19674.52
22:50:37|19678.58
22:50:38|19680.6
22:50:39|19679.17
22:50:40|19677.91
22:50:41|19676.81
22:50:42|19677.36
22:50:43|19676.7
22:50:44|19676.4
22:50:45|19677.54
22:50:46|19675.97
22:50:47|19678.94
22:50:48|19679.16
22:50:49|19673.96
22:50:51|19672.56
22:50:52|19671.95
22:50:54|19668.79
22:50:55|19669.47
22:50:57|19670.78
22:50:57|19670.
22:50:58|19669.78
22:50:59|19670.05
22:51:00|19671.12
22:51:01|19669.93
22:51:03|19668.
22:51:05|19664.54
22:51:05|19664.97
22:51:06|19667.25
22:51:07|19667.28
22:51:09|19670.
22:51:09|19668.21
22:51:10|19668.39
22:51:11|19667.72
22:51:12|19669.97
22:51:13|19667.95
22:51:14|19671.71
22:51:16|19670.38
22:51:17|19672.37
22:51:18|19672.32
22:51:19|19670.37
22:51:20|19669.5
22:51:21|19668.15
22:51:21|19670.
22:51:23|19664.69
22:51:24|19661.39
22:51:26|19664.03
22:51:26|19660.48
22:51:27|19660.46
22:51:28|19661.55
22:51:29|19662.02
22:51:30|19662.99
22:51:31|19661.35
22:51:32|19661.32
22:51:33|19658.89
22:51:34|19659.79
22:51:35|19664.52
22:51:36|19664.56
22:51:37|19664.01
22:51:38|19663.72
22:51:39|19665.45
22:51:40|19665.35
22:51:41|19667.07
22:51:42|19665.6
22:51:43|19663.76
22:51:44|19665.49
22:51:45|19666.09
22:51:46|19667.18
22:51:47|19667.04
22:51:48|19667.77
22:51:49|19669.48
22:51:50|19670.37
22:51:51|19667.43
22:51:52|19668.2
22:51:54|19668.33
22:51:55|19668.94
22:51:57|19669.81
22:51:57|19673.75
22:51:58|19671.5
22:52:00|19673.04
22:52:00|19671.03
22:52:01|19667.04
22:52:02|19669.51
22:52:03|19667.36
22:52:04|19665.89
22:52:05|19667.05
22:52:07|19671.86
22:52:08|19671.44
22:52:08|19670.81
22:52:09|19671.31
22:52:11|19668.11
22:52:11|19669.17
22:52:13|19666.92
22:52:13|19667.59
22:52:15|19669.23
22:52:16|19667.97
22:52:16|19667.18
22:52:17|19667.77
22:52:18|19665.15
22:52:20|19665.44
22:52:21|19665.13
22:52:23|19662.72
22:52:23|19663.11
22:52:24|19662.04
22:52:25|19663.39
22:52:26|19663.36
22:52:27|19663.83
22:52:28|19666.74
22:52:29|19669.2
22:52:30|19669.32
22:52:31|19668.52
22:52:32|19666.86
22:52:33|19663.9
22:52:34|19662.48
22:52:35|19664.82
22:52:36|19662.96
22:52:37|19662.72
22:52:38|19662.96
22:52:39|19664.18
22:52:41|19663.95
22:52:42|19664.77
22:52:43|19665.57
22:52:44|19666.08
22:52:45|19667.67
22:52:46|19667.62
22:52:46|19666.23
22:52:47|19665.93
22:52:49|19666.36
22:52:50|19665.96
22:52:51|19666.83
22:52:52|19666.21
22:52:52|19668.3
22:52:55|19666.29
22:52:55|19666.81
22:52:56|19666.16
22:52:57|19666.2
22:52:58|19666.02
22:53:00|19664.76
22:53:01|19666.47
22:53:03|19663.75
22:53:03|19665.4
22:53:04|19667.91
22:53:05|19668.45
22:53:07|19667.03
22:53:08|19667.63
22:53:10|19667.98
22:53:10|19669.71
22:53:11|19672.26
22:53:12|19673.37
22:53:13|19675.46
22:53:14|19675.75
22:53:15|19670.9
22:53:17|19669.97
22:53:19|19672.13
22:53:20|19672.46
22:53:21|19673.15
22:53:22|19672.47
22:53:23|19673.45
22:53:24|19674.74
22:53:25|19673.89
22:53:26|19672.99
22:53:27|19673.34
22:53:28|19669.76
22:53:29|19671.3
22:53:30|19670.15
22:53:32|19669.95
22:53:32|19669.54
22:53:34|19670.52
22:53:34|19669.77
22:53:35|19669.06
22:53:36|19669.21
22:53:38|19668.12
22:53:39|19669.38
22:53:40|19668.57
22:53:40|19667.28
22:53:41|19665.75
22:53:42|19665.98
22:53:44|19664.4
22:53:44|19666.72
22:53:45|19666.97
22:53:47|19665.7
22:53:48|19663.85
22:53:49|19663.09
22:53:50|19664.36
22:53:50|19661.77
22:53:52|19658.12
22:53:53|19657.87
22:53:54|19660.18
22:53:55|19659.62
22:53:56|19660.69
22:53:58|19662.5
22:53:59|19663.13
22:54:00|19664.87
22:54:01|19665.99
22:54:02|19668.12
22:54:04|19666.01
22:54:04|19667.27
22:54:05|19664.21
22:54:06|19664.27
22:54:08|19663.45
22:54:10|19659.35
22:54:10|19659.
22:54:12|19658.72
22:54:12|19658.59
22:54:13|19659.02
22:54:14|19660.3
22:54:16|19661.31
22:54:16|19659.69
22:54:18|19660.09
22:54:19|19658.55
22:54:20|19659.78
22:54:21|19660.33
22:54:22|19660.61
22:54:23|19660.96
22:54:24|19658.67
22:54:25|19657.77
22:54:26|19656.
22:54:27|19657.05
22:54:28|19656.85
22:54:29|19655.02
22:54:30|19655.47
22:54:31|19657.96
22:54:32|19658.33
22:54:33|19659.78
22:54:34|19659.78
22:54:35|19656.72
22:54:36|19657.9
22:54:37|19658.16
22:54:38|19658.61
22:54:39|19657.46
22:54:40|19657.22
22:54:41|19659.14
22:54:42|19657.79
22:54:43|19655.99
22:54:44|19656.39
22:54:45|19655.87
22:54:46|19656.89
22:54:47|19655.75
22:54:48|19658.23
22:54:49|19657.39
22:54:50|19655.96
22:54:51|19656.4
22:54:52|19655.08
22:54:53|19654.86
22:54:54|19654.94
22:54:56|19647.06
22:54:57|19650.55
22:54:57|19648.35
22:54:59|19649.22
22:54:59|19650.24
22:55:01|19644.32
22:55:03|19642.56
22:55:04|19637.33
22:55:05|19634.67
22:55:05|19635.17
22:55:06|19636.25
22:55:08|19638.22
22:55:08|19634.79
22:55:09|19631.69
22:55:11|19629.66
22:55:12|19623.92
22:55:13|19621.5
22:55:15|19613.68
22:55:16|19609.67
22:55:17|19591.97
22:55:18|19589.
22:55:20|19594.64
22:55:21|19596.35
22:55:21|19605.23
22:55:23|19605.58
22:55:23|19605.54
22:55:24|19605.01
22:55:26|19607.46
22:55:26|19612.23
22:55:27|19617.17
22:55:29|19613.72
22:55:30|19615.67
22:55:30|19615.86
22:55:31|19617.83
22:55:32|19619.12
22:55:33|19612.81
22:55:35|19612.2
22:55:36|19608.21
22:55:36|19609.9
22:55:37|19610.06
22:55:38|19614.21
22:55:39|19616.32
22:55:40|19615.46
22:55:42|19615.84
22:55:43|19615.83
22:55:44|19615.36
22:55:45|19613.68
22:55:46|19615.19
22:55:47|19616.11
22:55:48|19621.97
22:55:49|19622.86
22:55:50|19625.03
22:55:51|19625.9
22:55:52|19628.8
22:55:53|19630.
22:55:54|19629.35
22:55:55|19633.26
22:55:57|19624.02
22:55:57|19629.13
22:55:58|19636.55
22:56:00|19637.27
22:56:02|19638.79
22:56:03|19637.95
22:56:04|19645.76
22:56:06|19651.67
22:56:07|19649.58
22:56:07|19641.77
22:56:08|19645.56
22:56:09|19648.98
22:56:10|19647.9
22:56:12|19645.48
22:56:14|19646.31
22:56:15|19642.55
22:56:15|19637.29
22:56:17|19639.45
22:56:18|19637.88
22:56:20|19638.7
22:56:21|19638.98
22:56:22|19640.43
22:56:22|19643.03
22:56:24|19650.
22:56:25|19653.9
22:56:26|19655.49
22:56:27|19657.89
22:56:28|19654.35
22:56:30|19652.69
22:56:30|19653.74
22:56:32|19657.89
22:56:33|19658.55
22:56:34|19656.33
22:56:35|19657.53
22:56:36|19655.97
22:56:36|19654.05
22:56:37|19653.35
22:56:38|19655.46
22:56:39|19659.14
22:56:40|19657.21
22:56:41|19658.7
22:56:43|19660.78
22:56:44|19661.12
22:56:45|19662.54
22:56:46|19661.71
22:56:47|19656.68
22:56:48|19663.86
22:56:49|19664.2
22:56:50|19665.3
22:56:51|19665.81
22:56:52|19664.66
22:56:53|19665.77
22:56:54|19664.97
22:56:55|19670.04
22:56:56|19667.34
22:56:58|19668.05
22:56:58|19668.34
22:56:59|19666.61
22:57:01|19663.77
22:57:03|19666.56
22:57:03|19665.47
22:57:04|19664.23
22:57:05|19664.99
22:57:07|19664.05
22:57:07|19663.3
22:57:09|19666.26
22:57:10|19664.03
22:57:11|19664.76
22:57:12|19663.64
22:57:13|19659.04
22:57:14|19658.26
22:57:14|19656.26
22:57:16|19656.31
22:57:16|19654.94
22:57:18|19657.12
22:57:18|19663.94
22:57:19|19668.01
22:57:21|19669.18
22:57:21|19669.67
22:57:23|19670.12
22:57:23|19676.3
22:57:25|19675.51
22:57:25|19675.23
22:57:27|19681.59
22:57:28|19684.03
22:57:28|19680.79
22:57:29|19680.61
22:57:30|19677.5
22:57:32|19681.27
22:57:33|19681.58
22:57:34|19680.84
22:57:34|19680.42
22:57:36|19682.9
22:57:37|19686.24
22:57:37|19684.41
22:57:39|19688.28
22:57:40|19693.68
22:57:41|19692.18
22:57:43|19688.73
22:57:43|19689.03
22:57:44|19687.22
22:57:45|19687.11
22:57:46|19682.8
22:57:47|19683.29
22:57:48|19683.91
22:57:49|19683.17
22:57:50|19682.69
22:57:52|19685.66
22:57:52|19689.19
22:57:54|19690.29
22:57:55|19691.
22:57:57|19691.38
22:57:57|19687.89
22:57:59|19685.6
22:57:59|19693.32
22:58:00|19698.17
22:58:01|19694.42
22:58:02|19701.6
22:58:03|19703.53
22:58:04|19705.11
22:58:06|19712.47
22:58:07|19716.6
22:58:08|19718.93
22:58:09|19722.8
22:58:10|19720.01
22:58:11|19722.04
22:58:12|19719.3
22:58:13|19720.17
22:58:15|19720.05
22:58:16|19716.53
22:58:17|19718.44
22:58:18|19722.97
22:58:20|19720.61
22:58:20|19722.95
22:58:21|19719.38
22:58:22|19727.04
22:58:24|19728.3
22:58:24|19731.39
22:58:26|19726.64
22:58:27|19721.83
22:58:28|19721.11
22:58:29|19724.31
22:58:30|19728.32
22:58:31|19729.5
22:58:32|19729.88
22:58:33|19730.01
22:58:34|19730.32
22:58:35|19731.93
22:58:36|19732.87
22:58:37|19735.52
22:58:38|19734.33
22:58:39|19733.18
22:58:40|19733.23
22:58:41|19731.84
22:58:42|19733.39
22:58:43|19736.27
22:58:44|19733.6
22:58:45|19736.63
22:58:46|19735.49
22:58:47|19734.11
22:58:49|19735.37
22:58:50|19737.58
22:58:50|19733.1
22:58:51|19731.91
22:58:52|19731.91
22:58:53|19732.5
22:58:55|19729.82
22:58:55|19727.55
22:58:56|19725.36
22:58:57|19725.16
22:58:58|19724.94
22:59:00|19721.36
22:59:02|19720.1
22:59:02|19721.22
22:59:03|19719.75
22:59:04|19720.06
22:59:06|19721.14
22:59:06|19725.51
22:59:07|19724.67
22:59:09|19727.2
22:59:09|19729.01
22:59:10|19735.04
22:59:12|19735.59
22:59:14|19737.57
22:59:15|19737.7
22:59:15|19738.89
22:59:16|19737.48
22:59:17|19735.57
22:59:18|19736.43
22:59:19|19736.77
22:59:20|19735.71
22:59:21|19734.98
22:59:22|19740.43
22:59:23|19739.96
22:59:24|19735.18
22:59:26|19734.19
22:59:26|19735.7
22:59:27|19737.8
22:59:28|19737.53
22:59:30|19735.67
22:59:31|19737.01
22:59:31|19735.98
22:59:32|19735.67
22:59:33|19736.11
22:59:34|19735.16
22:59:36|19735.44
22:59:36|19734.33
22:59:38|19734.38
22:59:39|19734.23
22:59:40|19735.62
22:59:41|19734.8
22:59:42|19734.75
22:59:43|19734.8
22:59:44|19735.17
22:59:45|19737.46
22:59:46|19735.23
22:59:47|19735.95
22:59:48|19736.54
22:59:49|19734.09
22:59:50|19733.95
22:59:52|19736.77
22:59:53|19740.
22:59:53|19738.47
22:59:54|19734.99
22:59:55|19734.36
22:59:56|19733.56
22:59:57|19730.
22:59:58|19730.08
22:59:59|19730.08
23:00:00|19729.52
23:00:02|19725.05
23:00:03|19722.25
23:00:04|19722.07
23:00:05|19718.62
23:00:07|19717.46
23:00:08|19720.95
23:00:09|19721.18
23:00:10|19721.64
23:00:11|19724.88
23:00:12|19725.37
23:00:13|19726.89
23:00:15|19730.61
23:00:15|19727.3
23:00:16|19727.88
23:00:17|19727.08
23:00:18|19729.07
23:00:19|19731.06
23:00:20|19731.69
23:00:21|19731.77
23:00:22|19733.3
23:00:23|19732.59
23:00:24|19733.34
23:00:25|19731.1
23:00:27|19729.3
23:00:27|19730.79
23:00:28|19729.82
23:00:29|19731.79
23:00:30|19732.48
23:00:31|19734.44
23:00:32|19732.12
23:00:33|19735.32
23:00:34|19734.69
23:00:35|19734.22
23:00:36|19735.85
23:00:37|19738.42
23:00:38|19737.82
23:00:39|19739.24
23:00:40|19740.53
23:00:41|19743.
23:00:42|19740.7
23:00:43|19738.34
23:00:44|19735.65
23:00:45|19736.24
23:00:46|19736.44
23:00:47|19739.03
23:00:49|19740.68
23:00:50|19741.13
23:00:51|19740.96
23:00:52|19743.29
23:00:53|19743.19
23:00:55|19740.93
23:00:55|19740.89
23:00:56|19739.57
23:00:57|19741.03
23:00:58|19738.57
23:00:59|19740.01
23:01:00|19736.73
23:01:02|19744.15
23:01:03|19747.33
23:01:04|19745.89
23:01:06|19746.71
23:01:06|19747.74
23:01:07|19747.32
23:01:08|19746.69
23:01:09|19745.58
23:01:10|19745.01
23:01:11|19744.13
23:01:12|19745.96
23:01:13|19749.04
23:01:15|19750.43
23:01:17|19753.4
23:01:17|19748.01
23:01:18|19745.44
23:01:19|19749.14
23:01:20|19746.97
23:01:21|19748.64
23:01:22|19751.67
23:01:23|19748.9
23:01:24|19745.36
23:01:25|19748.25
23:01:26|19748.53
23:01:27|19747.37
23:01:28|19749.84
23:01:29|19749.
23:01:30|19748.84
23:01:31|19746.1
23:01:32|19744.89
23:01:33|19743.04
23:01:34|19745.41
23:01:35|19745.36
23:01:36|19745.8
23:01:37|19746.14
23:01:38|19744.58
23:01:39|19745.03
23:01:40|19743.31
23:01:41|19743.88
23:01:42|19741.85
23:01:43|19743.87
23:01:44|19743.54
23:01:45|19746.45
23:01:46|19745.73
23:01:47|19745.97
23:01:48|19748.82
23:01:49|19747.87
23:01:50|19746.84
23:01:51|19745.18
23:01:52|19745.31
23:01:53|19746.01
23:01:54|19748.24
23:01:55|19747.83
23:01:56|19744.58
23:01:57|19746.31
23:01:58|19749.41
23:01:59|19746.53
23:02:00|19744.66
23:02:01|19743.69
23:02:02|19744.98
23:02:04|19742.21
23:02:06|19748.03
23:02:06|19746.74
23:02:07|19747.26
23:02:08|19747.05
23:02:09|19746.84
23:02:11|19750.11
23:02:11|19748.92
23:02:12|19748.64
23:02:14|19747.84
23:02:15|19748.74
23:02:16|19751.05
23:02:17|19749.36
23:02:18|19749.66
23:02:19|19749.31
23:02:21|19749.54
23:02:21|19750.18
23:02:23|19750.59
23:02:24|19749.41
23:02:26|19751.21
23:02:26|19755.18
23:02:28|19754.97
23:02:28|19754.66
23:02:29|19753.9
23:02:30|19750.03
23:02:31|19748.25
23:02:32|19746.06
23:02:33|19748.58
23:02:35|19748.85
23:02:36|19748.71
23:02:37|19747.98
23:02:38|19750.09
23:02:39|19749.39
23:02:40|19750.05
23:02:41|19751.07
23:02:42|19749.66
23:02:43|19750.2
23:02:44|19749.49
23:02:46|19750.15
23:02:46|19750.09
23:02:47|19751.03
23:02:48|19750.92
23:02:50|19751.21
23:02:51|19752.83
23:02:52|19754.11
23:02:52|19754.52
23:02:54|19756.48
23:02:55|19755.58
23:02:56|19756.01
23:02:57|19756.28
23:02:57|19758.39
23:02:58|19754.03
23:02:59|19753.57
23:03:01|19751.23
23:03:01|19752.07
23:03:04|19751.93
23:03:04|19752.42
23:03:05|19751.06
23:03:06|19751.53
23:03:07|19753.23
23:03:08|19752.21
23:03:09|19749.15
23:03:10|19751.31
23:03:11|19751.11
23:03:12|19746.19
23:03:13|19744.17
23:03:14|19741.93
23:03:15|19745.22
23:03:16|19742.71
23:03:17|19743.22
23:03:18|19746.64
23:03:19|19749.45
23:03:20|19752.81
23:03:21|19755.47
23:03:22|19755.74
23:03:24|19755.98
23:03:25|19754.95
23:03:26|19757.45
23:03:27|19756.11
23:03:28|19754.2
23:03:29|19752.15
23:03:30|19754.68
23:03:31|19755.35
23:03:32|19755.77
23:03:33|19752.47
23:03:34|19753.2
23:03:35|19753.69
23:03:35|19752.91
23:03:37|19753.96
23:03:37|19753.81
23:03:39|19755.36
23:03:39|19754.6
23:03:41|19753.99
23:03:41|19751.45
23:03:43|19755.65
23:03:43|19753.46
23:03:45|19752.52
23:03:46|19749.87
23:03:47|19750.63
23:03:48|19749.53
23:03:48|19750.5
23:03:49|19750.72
23:03:51|19748.92
23:03:52|19748.85
23:03:53|19749.45
23:03:54|19747.23
23:03:55|19748.17
23:03:56|19744.18
23:03:57|19746.62
23:03:58|19748.26
23:03:59|19745.64
23:04:00|19745.17
23:04:01|19745.13
23:04:02|19745.31
23:04:03|19744.07
23:04:05|19742.12
23:04:06|19741.33
23:04:07|19741.49
23:04:08|19741.68
23:04:09|19740.59
23:04:10|19737.41
23:04:12|19738.09
23:04:12|19736.36
23:04:13|19732.01
23:04:14|19741.23
23:04:15|19738.1
23:04:17|19737.3
23:04:17|19739.8
23:04:19|19738.67
23:04:20|19737.2
23:04:21|19739.54
23:04:22|19738.96
23:04:23|19738.01
23:04:24|19738.46
23:04:25|19743.16
23:04:26|19739.46
23:04:27|19742.57
23:04:28|19741.79
23:04:29|19742.42
23:04:30|19741.61
23:04:31|19742.66
23:04:32|19741.14
23:04:33|19738.34
23:04:34|19739.77
23:04:35|19738.34
23:04:36|19739.65
23:04:38|19738.9
23:04:38|19739.46
23:04:39|19739.8
23:04:40|19737.55
23:04:41|19737.56
23:04:42|19737.59
23:04:43|19738.35
23:04:45|19736.56
23:04:45|19738.5
23:04:47|19739.94
23:04:49|19738.93
23:04:49|19740.03
23:04:50|19740.06
23:04:51|19739.56
23:04:53|19739.91
23:04:53|19740.1
23:04:54|19739.32
23:04:55|19740.42
23:04:56|19743.28
23:04:57|19743.73
23:04:58|19746.57
23:05:00|19744.63
23:05:01|19743.35
23:05:01|19742.4
23:05:02|19742.34
23:05:03|19741.38
23:05:04|19740.95
23:05:06|19740.29
23:05:07|19740.08
23:05:08|19738.17
23:05:09|19738.41
23:05:10|19736.86
23:05:11|19734.13
23:05:12|19732.91
23:05:13|19738.96
23:05:14|19740.17
23:05:15|19739.76
23:05:17|19738.68
23:05:18|19737.91
23:05:19|19737.93
23:05:20|19738.43
23:05:21|19739.27
23:05:22|19739.27
23:05:24|19738.28
23:05:24|19739.1
23:05:25|19739.14
23:05:26|19739.52
23:05:27|19739.64
23:05:28|19739.39
23:05:29|19741.24
23:05:31|19737.93
23:05:32|19736.86
23:05:34|19734.5
23:05:34|19734.32
23:05:35|19734.44
23:05:36|19735.15
23:05:37|19735.57
23:05:38|19735.85
23:05:39|19734.69
23:05:40|19736.4
23:05:41|19735.51
23:05:42|19734.9
23:05:43|19733.97
23:05:44|19734.85
23:05:45|19735.34
23:05:46|19735.2
23:05:47|19733.66
23:05:48|19734.23
23:05:49|19731.67
23:05:50|19731.04
23:05:51|19729.94
23:05:52|19730.42
23:05:53|19729.17
23:05:54|19728.68
23:05:55|19728.24
23:05:56|19729.46
23:05:57|19728.38
23:05:58|19727.12
23:05:59|19725.99
23:06:00|19725.21
23:06:01|19722.95
23:06:03|19725.23
23:06:04|19724.28
23:06:05|19724.34
23:06:06|19719.74
23:06:08|19713.96
23:06:09|19710.
23:06:10|19710.
23:06:10|19712.58
23:06:11|19713.52
23:06:12|19713.95
23:06:13|19711.71
23:06:15|19711.27
23:06:16|19712.47
23:06:17|19710.77
23:06:17|19713.74
23:06:19|19711.6
23:06:20|19713.57
23:06:20|19715.2
23:06:22|19717.77
23:06:23|19717.16
23:06:24|19715.58
23:06:25|19708.18
23:06:26|19704.99
23:06:27|19708.88
23:06:28|19710.06
23:06:29|19709.69
23:06:30|19712.27
23:06:31|19707.79
23:06:32|19709.18
23:06:33|19707.2
23:06:34|19704.79
23:06:35|19705.99
23:06:36|19707.54
23:06:37|19704.46
23:06:38|19698.7
23:06:39|19698.71
23:06:40|19698.51
23:06:41|19699.77
23:06:42|19697.24
23:06:44|19695.65
23:06:44|19693.63
23:06:46|19693.16
23:06:47|19692.47
23:06:47|19690.42
23:06:48|19687.
23:06:50|19688.17
23:06:51|19685.95
23:06:51|19684.86
23:06:53|19686.6
23:06:54|19685.02
23:06:55|19682.16
23:06:55|19682.22
23:06:57|19679.09
23:06:57|19657.46
23:06:59|19663.24
23:07:00|19663.07
23:07:00|19664.45
23:07:02|19663.88
23:07:03|19661.26
23:07:04|19665.59
23:07:05|19671.76
23:07:06|19675.
23:07:07|19678.56
23:07:07|19672.65
23:07:09|19670.98
23:07:09|19670.77
23:07:10|19669.53
23:07:11|19664.04
23:07:13|19668.35
23:07:13|19673.39
23:07:14|19671.36
23:07:15|19670.12
23:07:16|19662.08
23:07:18|19662.19
23:07:20|19661.44
23:07:20|19664.46
23:07:21|19665.83
23:07:22|19661.72
23:07:23|19661.84
23:07:24|19658.96
23:07:25|19657.57
23:07:26|19660.06
23:07:27|19661.37
23:07:29|19659.7
23:07:31|19660.77
23:07:31|19658.65
23:07:32|19658.39
23:07:33|19656.12
23:07:34|19650.59
23:07:35|19654.32
23:07:36|19655.66
23:07:37|19656.89
23:07:38|19657.29
23:07:39|19656.06
23:07:40|19657.8
23:07:41|19653.43
23:07:42|19657.42
23:07:43|19659.41
23:07:44|19659.51
23:07:45|19658.11
23:07:46|19659.39
23:07:47|19656.16
23:07:49|19658.06
23:07:50|19658.44
23:07:51|19657.38
23:07:53|19655.56
23:07:53|19657.1
23:07:54|19659.6
23:07:55|19659.49
23:07:56|19661.33
23:07:57|19663.26
23:07:58|19663.75
23:08:00|19663.91
23:08:01|19662.03
23:08:01|19664.14
23:08:02|19663.54
23:08:03|19663.98
23:08:04|19661.56
23:08:05|19661.75
23:08:06|19658.92
23:08:08|19659.8
23:08:09|19664.25
23:08:11|19662.55
23:08:12|19663.89
23:08:13|19663.94
23:08:14|19664.12
23:08:15|19666.1
23:08:17|19662.92
23:08:17|19663.71
23:08:18|19664.43
23:08:19|19665.18
23:08:21|19667.17
23:08:22|19668.07
23:08:23|19670.96
23:08:24|19671.69
23:08:25|19674.21
23:08:26|19674.89
23:08:27|19672.21
23:08:28|19673.12
23:08:29|19669.05
23:08:31|19673.
23:08:32|19675.15
23:08:33|19675.43
23:08:34|19675.02
23:08:35|19672.2
23:08:36|19671.76
23:08:37|19670.85
23:08:38|19670.
23:08:39|19666.29
23:08:40|19662.75
23:08:41|19661.79
23:08:42|19660.19
23:08:43|19661.73
23:08:44|19662.21
23:08:45|19660.35
23:08:46|19657.29
23:08:47|19658.22
23:08:48|19655.25
23:08:49|19654.29
23:08:50|19654.42
23:08:51|19657.84
23:08:52|19657.11
23:08:53|19658.46
23:08:54|19658.45
23:08:55|19658.44
23:08:56|19658.01
23:08:58|19663.63
23:08:58|19663.64
23:08:59|19662.8
23:09:00|19663.49
23:09:01|19664.14
23:09:02|19663.49
23:09:04|19664.91
23:09:04|19666.46
23:09:06|19663.81
23:09:07|19658.86
23:09:09|19656.25
23:09:10|19657.85
23:09:11|19657.22
23:09:12|19660.15
23:09:13|19661.13
23:09:14|19662.42
23:09:15|19662.93
23:09:16|19658.37
23:09:17|19658.43
23:09:18|19659.35
23:09:19|19658.87
23:09:20|19659.04
23:09:21|19657.44
23:09:22|19656.9
23:09:23|19654.07
23:09:25|19654.79
23:09:26|19655.98
23:09:27|19653.68
23:09:28|19654.16
23:09:29|19655.54
23:09:30|19654.4
23:09:31|19652.35
23:09:32|19651.65
23:09:33|19652.22
23:09:34|19653.58
23:09:35|19651.28
23:09:36|19651.55
23:09:37|19647.4
23:09:38|19644.63
23:09:39|19642.32
23:09:40|19643.99
23:09:41|19643.95
23:09:42|19642.35
23:09:44|19643.01
23:09:45|19636.5
23:09:46|19638.23
23:09:47|19636.61
23:09:48|19638.85
23:09:49|19640.95
23:09:50|19637.32
23:09:51|19636.97
23:09:52|19638.21
23:09:53|19639.37
23:09:54|19641.29
23:09:55|19645.32
23:09:56|19646.57
23:09:57|19648.08
23:09:58|19647.73
23:09:59|19645.
23:10:00|19645.76
23:10:02|19648.65
23:10:03|19645.25
23:10:04|19645.73
23:10:05|19646.87
23:10:06|19643.35
23:10:07|19646.22
23:10:08|19647.73
23:10:09|19645.61
23:10:10|19645.95
23:10:12|19643.9
23:10:13|19639.65
23:10:14|19642.93
23:10:15|19648.92
23:10:16|19652.47
23:10:18|19654.57
23:10:18|19654.06
23:10:20|19657.61
23:10:21|19658.36
23:10:23|19657.7
23:10:23|19657.84
23:10:24|19658.28
23:10:25|19657.89
23:10:26|19663.27
23:10:28|19664.69
23:10:29|19663.46
23:10:31|19662.56
23:10:32|19661.32
23:10:33|19658.71
23:10:33|19658.35
23:10:35|19659.14
23:10:36|19658.35
23:10:38|19658.85
23:10:39|19658.16
23:10:39|19658.12
23:10:40|19654.78
23:10:41|19657.3
23:10:42|19655.48
23:10:43|19656.49
23:10:44|19655.5
23:10:45|19652.16
23:10:47|19654.54
23:10:47|19654.64
23:10:49|19654.64
23:10:49|19651.54
23:10:51|19650.5
23:10:51|19655.29
23:10:53|19655.13
23:10:54|19651.14
23:10:54|19652.29
23:10:55|19658.45
23:10:56|19657.55
23:10:57|19663.15
23:10:58|19668.34
23:10:59|19670.17
23:11:01|19676.61
23:11:02|19675.05
23:11:03|19671.04
23:11:05|19670.39
23:11:06|19669.57
23:11:07|19671.07
23:11:08|19674.4
23:11:08|19673.51
23:11:10|19670.85
23:11:11|19671.77
23:11:12|19669.23
23:11:13|19676.
23:11:15|19669.16
23:11:15|19673.79
23:11:16|19677.78
23:11:17|19679.7
23:11:18|19682.82
23:11:19|19686.43
23:11:21|19685.3
23:11:22|19687.79
23:11:23|19690.
23:11:25|19687.65
23:11:26|19685.17
23:11:27|19685.65
23:11:28|19685.69
23:11:29|19684.58
23:11:31|19687.61
23:11:31|19692.43
23:11:33|19692.42
23:11:33|19692.22
23:11:34|19690.47
23:11:36|19691.69
23:11:37|19692.08
23:11:38|19693.51
23:11:40|19697.22
23:11:40|19696.51
23:11:41|19691.81
23:11:42|19691.37
23:11:43|19692.98
23:11:44|19694.24
23:11:46|19691.16
23:11:47|19689.21
23:11:47|19690.37
23:11:49|19692.43
23:11:49|19688.66
23:11:50|19685.56
23:11:52|19688.42
23:11:52|19688.08
23:11:53|19688.46
23:11:55|19687.48
23:11:56|19683.44
23:11:57|19684.05
23:11:58|19684.16
23:11:59|19683.16
23:12:00|19681.07
23:12:01|19683.07
23:12:02|19681.48
23:12:03|19681.78
23:12:04|19681.35
23:12:05|19680.3
23:12:06|19681.2
23:12:07|19678.57
23:12:08|19680.21
23:12:09|19678.78
23:12:10|19676.93
23:12:11|19672.01
23:12:12|19673.92
23:12:14|19674.65
23:12:15|19669.74
23:12:17|19670.95
23:12:17|19670.26
23:12:19|19677.05
23:12:20|19679.18
23:12:22|19678.91
23:12:22|19678.84
23:12:24|19678.29
23:12:24|19677.18
23:12:26|19678.67
23:12:26|19685.16
23:12:28|19685.88
23:12:29|19686.72
23:12:30|19685.92
23:12:31|19684.39
23:12:32|19685.83
23:12:33|19687.27
23:12:34|19686.87
23:12:36|19685.21
23:12:37|19684.68
23:12:37|19683.35
23:12:38|19683.47
23:12:39|19683.48
23:12:41|19682.85
23:12:41|19683.95
23:12:43|19683.19
23:12:43|19686.47
23:12:45|19686.92
23:12:46|19685.28
23:12:47|19684.86
23:12:48|19682.96
23:12:49|19685.39
23:12:50|19686.66
23:12:51|19686.1
23:12:52|19685.62
23:12:53|19688.65
23:12:54|19687.2
23:12:55|19688.98
23:12:56|19688.48
23:12:57|19687.23
23:12:58|19692.1
23:12:59|19695.64
23:13:00|19692.88
23:13:01|19692.75
23:13:02|19693.1
23:13:03|19692.9
23:13:04|19688.79
23:13:05|19686.91
23:13:06|19687.84
23:13:07|19686.89
23:13:08|19683.34
23:13:09|19684.45
23:13:10|19683.7
23:13:11|19683.57
23:13:12|19685.31
23:13:14|19683.74
23:13:14|19684.69
23:13:15|19682.37
23:13:17|19682.86
23:13:19|19684.56
23:13:20|19684.13
23:13:21|19683.38
23:13:22|19684.34
23:13:23|19685.32
23:13:25|19684.87
23:13:26|19683.45
23:13:27|19682.76
23:13:28|19682.76
23:13:30|19683.69
23:13:30|19684.15
23:13:32|19685.87
23:13:33|19683.21
23:13:34|19683.98
23:13:36|19686.48
23:13:36|19689.77
23:13:37|19688.46
23:13:39|19689.81
23:13:40|19687.49
23:13:40|19687.86
23:13:41|19688.42
23:13:42|19688.36
23:13:43|19689.61
23:13:44|19691.11
23:13:45|19689.36
23:13:47|19688.98
23:13:47|19686.38
23:13:48|19688.26
23:13:50|19691.09
23:13:50|19691.53
23:13:52|19690.59
23:13:53|19690.9
23:13:54|19691.11
23:13:54|19689.39
23:13:56|19689.91
23:13:56|19687.84
23:13:57|19688.56
23:13:59|19688.06
23:14:00|19691.23
23:14:00|19692.34
23:14:02|19692.24
23:14:03|19691.49
23:14:03|19693.68
23:14:04|19692.9
23:14:06|19691.58
23:14:07|19692.03
23:14:08|19690.89
23:14:09|19688.8
23:14:11|19691.01
23:14:11|19691.58
23:14:13|19689.82
23:14:14|19688.86
23:14:15|19682.62
23:14:16|19680.74
23:14:17|19681.3
23:14:19|19680.35
23:14:19|19679.77
23:14:21|19676.66
23:14:23|19678.42
23:14:24|19677.94
23:14:25|19677.67
23:14:26|19675.93
23:14:27|19674.1
23:14:28|19677.69
23:14:29|19675.74
23:14:30|19676.09
23:14:31|19676.26
23:14:32|19676.17
23:14:33|19677.99
23:14:34|19679.76
23:14:35|19680.64
23:14:36|19679.81
23:14:37|19678.05
23:14:38|19678.17
23:14:39|19680.56
23:14:40|19683.96
23:14:41|19684.08
23:14:42|19683.32
23:14:44|19682.61
23:14:45|19683.98
23:14:46|19684.53
23:14:47|19683.21
23:14:48|19680.56
23:14:49|19680.69
23:14:50|19680.21
23:14:51|19678.25
23:14:52|19680.77
23:14:53|19679.87
23:14:54|19677.96
23:14:55|19679.42
23:14:56|19679.87
23:14:57|19679.03
23:14:58|19679.87
23:14:59|19679.87
23:15:00|19677.56
23:15:01|19679.55
23:15:02|19679.59
23:15:03|19680.01
23:15:04|19677.86
23:15:05|19677.87
23:15:06|19676.73
23:15:07|19674.45
23:15:08|19677.56
23:15:09|19682.65
23:15:10|19680.12
23:15:11|19677.76
23:15:12|19680.8
23:15:13|19679.96
23:15:14|19684.22
23:15:15|19683.16
23:15:16|19683.69
23:15:18|19681.69
23:15:18|19679.18
23:15:20|19681.97
23:15:20|19680.56
23:15:21|19679.06
23:15:23|19680.22
23:15:24|19680.41
23:15:25|19679.39
23:15:26|19678.64
23:15:27|19677.97
23:15:28|19680.29
23:15:29|19682.04
23:15:30|19682.74
23:15:31|19680.82
23:15:32|19677.63
23:15:33|19671.93
23:15:34|19664.84
23:15:35|19665.36
23:15:36|19664.69
23:15:37|19663.23
23:15:38|19659.64
23:15:40|19650.59
23:15:40|19650.09
23:15:41|19651.41
23:15:42|19650.38
23:15:44|19649.08
23:15:44|19651.45
23:15:46|19650.24
23:15:46|19650.85
23:15:48|19650.97
23:15:49|19649.95
23:15:50|19649.23
23:15:51|19646.41
23:15:52|19650.26
23:15:53|19646.85
23:15:54|19650.52
23:15:55|19649.37
23:15:57|19650.22
23:15:58|19648.73
23:15:58|19648.69
23:15:59|19649.49
23:16:00|19649.84
23:16:02|19650.01
23:16:03|19647.04
23:16:04|19647.74
23:16:05|19646.45
23:16:06|19643.13
23:16:07|19641.69
23:16:09|19645.21
23:16:09|19647.11
23:16:10|19649.81
23:16:11|19648.35
23:16:13|19650.79
23:16:14|19650.87
23:16:15|19656.14
23:16:17|19663.06
23:16:17|19660.72
23:16:18|19654.25
23:16:19|19651.12
23:16:21|19661.27
23:16:21|19663.23
23:16:23|19660.72
23:16:24|19660.72
23:16:25|19664.18
23:16:27|19662.8
23:16:28|19665.4
23:16:29|19665.85
23:16:30|19666.74
23:16:31|19664.9
23:16:32|19666.25
23:16:33|19664.66
23:16:34|19665.08
23:16:35|19665.8
23:16:36|19664.03
23:16:37|19663.06
23:16:38|19665.78
23:16:39|19664.48
23:16:40|19663.37
23:16:41|19663.32
23:16:42|19662.2
23:16:43|19664.17
23:16:44|19666.18
23:16:45|19664.13
23:16:46|19665.14
23:16:47|19659.97
23:16:48|19657.46
23:16:49|19662.88
23:16:50|19664.98
23:16:51|19666.7
23:16:52|19665.63
23:16:53|19662.92
23:16:54|19665.73
23:16:55|19663.22
23:16:56|19663.49
23:16:57|19663.91
23:16:58|19664.12
23:16:59|19662.97
23:17:00|19665.36
23:17:01|19665.19
23:17:02|19665.2
23:17:03|19666.39
23:17:04|19669.37
23:17:05|19668.45
23:17:06|19674.72
23:17:07|19673.64
23:17:08|19674.5
23:17:09|19675.53
23:17:10|19675.86
23:17:11|19676.03
23:17:12|19674.21
23:17:13|19676.07
23:17:14|19677.47
23:17:15|19679.28
23:17:16|19677.17
23:17:17|19676.02
23:17:18|19674.78
23:17:19|19675.66
23:17:20|19675.73
23:17:21|19676.67
23:17:22|19675.9
23:17:23|19676.4
23:17:24|19676.27
23:17:26|19675.17
23:17:27|19674.92
23:17:28|19675.35
23:17:29|19674.38
23:17:30|19675.19
23:17:31|19674.75
23:17:32|19676.03
23:17:33|19678.04
23:17:34|19679.03
23:17:35|19678.58
23:17:36|19677.19
23:17:37|19675.64
23:17:38|19677.22
23:17:39|19681.15
23:17:40|19682.98
23:17:41|19686.55
23:17:42|19685.53
23:17:43|19683.08
23:17:44|19681.6
23:17:45|19682.88
23:17:46|19685.01
23:17:47|19685.41
23:17:48|19682.2
23:17:49|19681.56
23:17:50|19680.43
23:17:51|19682.85
23:17:52|19682.9
23:17:53|19683.52
23:17:54|19683.59
23:17:55|19681.97
23:17:56|19681.43
23:17:57|19683.79
23:17:58|19685.74
23:17:59|19682.71
23:18:00|19680.31
23:18:01|19680.08
23:18:02|19685.6
23:18:03|19683.29
23:18:04|19680.82
23:18:05|19680.19
23:18:07|19685.94
23:18:08|19684.9
23:18:08|19684.57
23:18:10|19683.24
23:18:11|19684.41
23:18:11|19688.68
23:18:12|19691.65
23:18:13|19687.94
23:18:14|19687.12
23:18:15|19688.13
23:18:16|19686.24
23:18:18|19687.89
23:18:19|19681.7
23:18:20|19683.04
23:18:21|19681.51
23:18:22|19683.39
23:18:24|19682.9
23:18:25|19683.79
23:18:25|19683.41
23:18:26|19684.02
23:18:27|19686.89
23:18:29|19686.92
23:18:30|19688.
23:18:31|19687.93
23:18:32|19687.55
23:18:33|19687.67
23:18:34|19689.13
23:18:35|19688.79
23:18:36|19688.45
23:18:37|19687.42
23:18:38|19688.27
23:18:39|19689.1
23:18:40|19689.92
23:18:41|19688.31
23:18:42|19687.01
23:18:43|19687.61
23:18:44|19685.5
23:18:45|19688.87
23:18:46|19688.86
23:18:47|19687.8
23:18:48|19688.61
23:18:49|19689.87
23:18:50|19689.23
23:18:51|19690.74
23:18:52|19691.1
23:18:53|19689.11
23:18:54|19686.44
23:18:55|19688.83
23:18:56|19688.95
23:18:57|19689.15
23:18:58|19690.55
23:18:59|19689.13
23:19:00|19692.
23:19:01|19691.07
23:19:02|19689.48
23:19:03|19688.21
23:19:05|19689.29
23:19:05|19689.74
23:19:06|19688.98
23:19:07|19688.41
23:19:08|19688.39
23:19:09|19687.45
23:19:10|19686.72
23:19:11|19686.12
23:19:12|19686.43
23:19:14|19686.76
23:19:14|19688.11
23:19:15|19686.44
23:19:16|19688.67
23:19:17|19690.44
23:19:19|19692.18
23:19:21|19690.
23:19:21|19686.46
23:19:22|19688.24
23:19:24|19689.24
23:19:24|19689.08
23:19:26|19690.61
23:19:27|19689.11
23:19:27|19691.05
23:19:29|19689.34
23:19:29|19690.6
23:19:31|19688.82
23:19:33|19689.09
23:19:34|19689.28
23:19:34|19688.82
23:19:35|19688.95
23:19:36|19689.63
23:19:37|19691.63
23:19:39|19691.32
23:19:39|19689.48
23:19:40|19690.2
23:19:41|19691.11
23:19:43|19689.27
23:19:43|19691.03
23:19:44|19692.07
23:19:46|19691.38
23:19:47|19690.81
23:19:49|19689.44
23:19:49|19688.66
23:19:50|19686.88
23:19:51|19686.89
23:19:52|19684.36
23:19:53|19680.87
23:19:54|19681.78
23:19:55|19683.01
23:19:56|19683.92
23:19:57|19682.97
23:19:58|19682.84
23:19:59|19684.08
23:20:00|19683.71
23:20:01|19684.24
23:20:03|19684.58
23:20:03|19684.74
23:20:05|19683.5
23:20:05|19683.95
23:20:07|19684.04
23:20:08|19684.07
23:20:08|19685.67
23:20:10|19689.29
23:20:10|19690.81
23:20:12|19694.11
23:20:13|19696.49
23:20:13|19701.02
23:20:14|19700.46
23:20:15|19700.37
23:20:17|19701.15
23:20:18|19704.52
23:20:19|19703.97
23:20:21|19704.26
23:20:21|19706.45
23:20:23|19711.22
23:20:25|19708.67
23:20:25|19708.54
23:20:27|19709.77
23:20:28|19709.39
23:20:28|19708.75
23:20:29|19708.55
23:20:31|19709.4
23:20:32|19708.06
23:20:33|19704.26
23:20:34|19702.37
23:20:35|19702.23
23:20:36|19701.
23:20:37|19699.43
23:20:38|19701.4
23:20:39|19701.47
23:20:40|19703.85
23:20:41|19701.36
23:20:42|19703.28
23:20:43|19704.11
23:20:44|19703.25
23:20:45|19702.49
23:20:46|19702.35
23:20:47|19702.15
23:20:48|19702.46
23:20:49|19702.13
23:20:50|19702.75
23:20:51|19702.88
23:20:52|19704.49
23:20:53|19704.49
23:20:54|19706.97
23:20:55|19705.49
23:20:56|19705.68
23:20:57|19705.56
23:20:58|19708.1
23:20:59|19707.01
23:21:00|19710.28
23:21:01|19712.65
23:21:02|19710.18
23:21:03|19708.89
23:21:04|19711.31
23:21:05|19708.72
23:21:06|19708.94
23:21:07|19705.56
23:21:08|19705.25
23:21:10|19703.52
23:21:10|19702.6
23:21:11|19703.29
23:21:12|19703.45
23:21:13|19703.41
23:21:14|19704.03
23:21:15|19702.81
23:21:16|19701.62
23:21:17|19701.21
23:21:18|19698.31
23:21:19|19697.78
23:21:21|19696.47
23:21:22|19697.96
23:21:24|19697.1
23:21:24|19696.17
23:21:25|19700.48
23:21:27|19696.67
23:21:28|19699.21
23:21:30|19703.93
23:21:31|19704.68
23:21:32|19703.78
23:21:32|19703.84
23:21:33|19705.45
23:21:35|19704.01
23:21:36|19704.14
23:21:36|19703.79
23:21:38|19704.46
23:21:39|19702.22
23:21:39|19702.4
23:21:41|19701.56
23:21:42|19700.29
23:21:43|19702.15
23:21:43|19702.47
23:21:45|19702.15
23:21:46|19700.25
23:21:46|19701.73
23:21:48|19702.59
23:21:50|19704.65
23:21:50|19703.42
23:21:51|19706.82
23:21:52|19704.42
23:21:53|19704.42
23:21:54|19705.44
23:21:55|19704.92
23:21:56|19704.02
23:21:57|19704.87
23:21:58|19705.43
23:21:59|19705.48
23:22:00|19705.65
23:22:01|19706.87
23:22:02|19704.7
23:22:03|19705.64
23:22:05|19705.83
23:22:06|19708.04
23:22:07|19704.02
23:22:07|19704.93
23:22:10|19708.04
23:22:10|19708.
23:22:11|19707.98
23:22:12|19708.
23:22:13|19707.32
23:22:14|19707.29
23:22:15|19711.58
23:22:16|19710.02
23:22:17|19714.15
23:22:18|19712.84
23:22:19|19712.26
23:22:20|19710.7
23:22:21|19711.97
23:22:22|19710.77
23:22:23|19711.24
23:22:24|19710.67
23:22:25|19708.95
23:22:26|19712.13
23:22:27|19712.39
23:22:29|19711.59
23:22:29|19711.11
23:22:31|19712.44
23:22:32|19711.41
23:22:32|19711.66
23:22:34|19712.12
23:22:35|19710.68
23:22:36|19712.4
23:22:37|19712.04
23:22:38|19712.26
23:22:39|19711.47
23:22:40|19712.62
23:22:41|19712.4
23:22:41|19718.21
23:22:43|19721.68
23:22:43|19722.13
23:22:44|19720.94
23:22:45|19719.38
23:22:48|19718.01
23:22:48|19718.57
23:22:49|19717.38
23:22:50|19718.89
23:22:51|19720.13
23:22:52|19720.13
23:22:53|19717.77
23:22:54|19716.58
23:22:55|19717.39
23:22:56|19718.39
23:22:57|19719.28
23:22:59|19720.43
23:23:00|19720.07
23:23:01|19718.3
23:23:02|19716.84
23:23:02|19716.51
23:23:04|19717.72
23:23:05|19715.73
23:23:06|19724.97
23:23:08|19720.93
23:23:08|19721.59
23:23:09|19721.07
23:23:10|19720.17
23:23:11|19722.09
23:23:12|19718.59
23:23:13|19716.25
23:23:14|19717.06
23:23:15|19716.75
23:23:16|19713.11
23:23:17|19714.56
23:23:18|19714.69
23:23:19|19707.98
23:23:20|19711.29
23:23:21|19710.28
23:23:23|19710.19
23:23:25|19710.71
23:23:25|19711.75
23:23:26|19712.
23:23:27|19711.7
23:23:28|19711.01
23:23:29|19710.89
23:23:30|19711.12
23:23:32|19711.03
23:23:32|19710.01
23:23:34|19712.49
23:23:34|19710.92
23:23:36|19711.3
23:23:36|19711.31
23:23:39|19711.74
23:23:39|19712.76
23:23:40|19715.77
23:23:41|19718.89
23:23:42|19718.52
23:23:43|19718.95
23:23:44|19718.95
23:23:45|19718.13
23:23:46|19719.23
23:23:47|19720.67
23:23:48|19723.12
23:23:49|19724.38
23:23:50|19724.63
23:23:51|19723.47
23:23:52|19723.61
23:23:53|19723.63
23:23:54|19722.67
23:23:55|19722.02
23:23:56|19720.5
23:23:57|19722.4
23:23:58|19723.
23:23:59|19722.18
23:24:00|19723.16
23:24:01|19721.99
23:24:02|19721.88
23:24:04|19724.84
23:24:04|19725.83
23:24:06|19723.87
23:24:07|19724.6
23:24:08|19724.02
23:24:09|19725.44
23:24:09|19724.49
23:24:11|19725.19
23:24:11|19730.47
23:24:13|19729.32
23:24:13|19733.96
23:24:14|19730.83
23:24:16|19728.47
23:24:17|19726.87
23:24:18|19726.37
23:24:18|19727.1
23:24:20|19726.92
23:24:21|19726.89
23:24:22|19725.11
23:24:22|19723.14
23:24:23|19724.67
23:24:26|19721.69
23:24:26|19721.21
23:24:27|19719.9
23:24:28|19720.36
23:24:29|19717.48
23:24:31|19714.94
23:24:32|19715.47
23:24:33|19715.75
23:24:33|19714.96
23:24:36|19712.96
23:24:36|19713.47
23:24:37|19713.23
23:24:38|19713.45
23:24:39|19714.02
23:24:40|19712.08
23:24:41|19713.16
23:24:42|19713.27
23:24:43|19715.24
23:24:44|19715.03
23:24:45|19715.64
23:24:46|19716.06
23:24:47|19717.33
23:24:48|19715.6
23:24:49|19717.31
23:24:50|19718.3
23:24:51|19716.12
23:24:52|19715.31
23:24:53|19715.03
23:24:54|19715.95
23:24:55|19715.13
23:24:56|19715.75
23:24:57|19715.8
23:24:58|19716.
23:24:59|19716.5
23:25:00|19717.13
23:25:01|19715.74
23:25:02|19713.96
23:25:03|19714.02
23:25:04|19714.
23:25:05|19713.87
23:25:06|19713.1
23:25:07|19712.
23:25:08|19712.89
23:25:09|19712.93
23:25:10|19713.84
23:25:11|19712.01
23:25:12|19713.89
23:25:13|19714.49
23:25:14|19714.99
23:25:15|19715.72
23:25:17|19715.07
23:25:18|19715.64
23:25:19|19716.34
23:25:20|19715.89
23:25:21|19717.84
23:25:21|19717.39
23:25:23|19714.06
23:25:24|19712.55
23:25:26|19712.22
23:25:27|19707.53
23:25:29|19709.32
23:25:29|19712.29
23:25:31|19709.66
23:25:32|19710.81
23:25:33|19711.02
23:25:34|19711.09
23:25:35|19710.98
23:25:36|19714.91
23:25:37|19711.78
23:25:38|19709.15
23:25:39|19710.02
23:25:40|19711.96
23:25:41|19711.18
23:25:42|19711.6
23:25:44|19711.23
23:25:45|19711.68
23:25:46|19711.72
23:25:47|19713.06
23:25:48|19713.19
23:25:49|19712.9
23:25:50|19714.31
23:25:51|19713.46
23:25:52|19714.11
23:25:53|19713.97
23:25:54|19713.46
23:25:55|19712.44
23:25:56|19713.45
23:25:57|19712.27
23:25:58|19712.68
23:25:59|19713.52
23:26:00|19713.03
23:26:01|19712.87
23:26:02|19713.82
23:26:03|19714.31
23:26:04|19712.97
23:26:05|19713.32
23:26:06|19712.67
23:26:07|19711.67
23:26:08|19711.04
23:26:09|19710.93
23:26:10|19711.98
23:26:11|19711.89
23:26:12|19717.59
23:26:13|19719.67
23:26:14|19719.97
23:26:15|19722.16
23:26:16|19720.71
23:26:17|19719.58
23:26:18|19721.89
23:26:19|19720.48
23:26:20|19718.43
23:26:22|19720.48
23:26:22|19716.29
23:26:23|19718.99
23:26:24|19717.58
23:26:26|19715.77
23:26:26|19715.47
23:26:27|19715.24
23:26:28|19712.24
23:26:30|19712.14
23:26:32|19715.22
23:26:32|19714.15
23:26:34|19712.78
23:26:35|19711.04
23:26:35|19707.76
23:26:36|19707.56
23:26:38|19707.57
23:26:38|19706.09
23:26:40|19704.65
23:26:41|19700.71
23:26:42|19700.8
23:26:42|19705.51
23:26:44|19702.83
23:26:45|19703.38
23:26:45|19700.78
23:26:47|19701.71
23:26:47|19699.5
23:26:49|19699.52
23:26:50|19696.15
23:26:51|19694.48
23:26:53|19696.91
23:26:53|19697.54
23:26:54|19697.22
23:26:55|19694.39
23:26:56|19692.45
23:26:57|19695.4
23:26:58|19693.1
23:26:59|19694.42
23:27:00|19696.29
23:27:02|19696.07
23:27:03|19697.08
23:27:04|19696.24
23:27:05|19696.33
23:27:05|19694.73
23:27:06|19696.85
23:27:07|19696.61
23:27:08|19696.88
23:27:09|19692.36
23:27:10|19693.25
23:27:12|19692.73
23:27:13|19693.03
23:27:13|19692.48
23:27:14|19691.78
23:27:16|19692.29
23:27:16|19691.74
23:27:17|19691.49
23:27:19|19692.51
23:27:21|19695.11
23:27:21|19696.
23:27:22|19696.3
23:27:23|19698.67
23:27:24|19699.66
23:27:25|19698.53
23:27:26|19698.99
23:27:27|19702.59
23:27:28|19698.21
23:27:30|19698.3
23:27:31|19698.78
23:27:32|19699.01
23:27:33|19699.54
23:27:35|19696.63
23:27:35|19696.62
23:27:36|19692.64
23:27:37|19693.83
23:27:38|19697.6
23:27:39|19696.81
23:27:40|19695.22
23:27:42|19695.71
23:27:44|19697.19
23:27:44|19697.47
23:27:45|19696.44
23:27:46|19697.04
23:27:47|19696.45
23:27:48|19699.47
23:27:49|19697.85
23:27:50|19696.5
23:27:51|19692.72
23:27:52|19694.48
23:27:53|19693.25
23:27:54|19693.52
23:27:55|19694.47
23:27:56|19694.82
23:27:57|19695.85
23:27:58|19696.14
23:27:59|19694.19
23:28:00|19693.74
23:28:02|19694.15
23:28:02|19692.19
23:28:03|19689.41
23:28:04|19695.65
23:28:05|19699.9
23:28:06|19696.14
23:28:07|19698.32
23:28:08|19698.6
23:28:09|19698.96
23:28:10|19699.73
23:28:12|19701.41
23:28:13|19700.99
23:28:14|19701.01
23:28:15|19701.63
23:28:16|19701.
23:28:16|19704.96
23:28:17|19703.49
23:28:19|19706.67
23:28:20|19705.36
23:28:20|19704.09
23:28:22|19704.29
23:28:22|19703.93
23:28:24|19704.27
23:28:24|19704.38
23:28:27|19705.54
23:28:28|19705.14
23:28:29|19704.25
23:28:30|19702.55
23:28:31|19703.4
23:28:32|19703.77
23:28:33|19703.11
23:28:33|19702.41
23:28:35|19701.53
23:28:35|19702.47
23:28:37|19701.4
23:28:38|19700.
23:28:39|19700.85
23:28:39|19700.41
23:28:41|19699.94
23:28:42|19699.33
23:28:43|19700.14
23:28:45|19700.31
23:28:45|19696.9
23:28:47|19703.21
23:28:48|19702.33
23:28:49|19701.3
23:28:51|19700.87
23:28:51|19700.35
23:28:52|19701.39
23:28:54|19700.98
23:28:55|19701.2
23:28:56|19700.81
23:28:56|19701.79
23:28:58|19701.26
23:28:58|19699.15
23:29:00|19700.01
23:29:00|19698.59
23:29:01|19697.31
23:29:02|19697.3
23:29:04|19698.75
23:29:05|19699.59
23:29:06|19701.87
23:29:07|19702.7
23:29:08|19700.63
23:29:09|19700.5
23:29:10|19701.19
23:29:11|19701.19
23:29:12|19700.44
23:29:13|19700.01
23:29:15|19699.99
23:29:16|19699.89
23:29:16|19698.93
23:29:17|19699.91
23:29:19|19698.17
23:29:19|19697.93
23:29:21|19698.51
23:29:22|19697.98
23:29:22|19698.46
23:29:24|19698.39
23:29:24|19698.25
23:29:26|19698.08
23:29:26|19699.21
23:29:28|19698.38
23:29:29|19696.43
23:29:29|19694.42
23:29:30|19693.25
23:29:32|19697.35
23:29:34|19696.27
23:29:35|19696.5
23:29:35|19695.86
23:29:36|19696.3
23:29:37|19695.95
23:29:38|19696.89
23:29:39|19698.55
23:29:41|19702.69
23:29:42|19703.14
23:29:43|19703.09
23:29:45|19704.08
23:29:45|19704.12
23:29:47|19705.61
23:29:47|19703.41
23:29:48|19704.38
23:29:49|19705.23
23:29:51|19704.85
23:29:52|19702.95
23:29:52|19704.23
23:29:53|19707.74
23:29:55|19705.18
23:29:55|19705.72
23:29:56|19705.41
23:29:58|19705.82
23:29:59|19706.22
23:29:59|19706.94
23:30:00|19708.06
23:30:01|19704.57
23:30:03|19703.37
23:30:04|19701.42
23:30:06|19701.76
23:30:06|19702.89
23:30:07|19703.33
23:30:08|19702.48
23:30:10|19696.57
23:30:11|19698.72
23:30:12|19696.01
23:30:14|19697.08
23:30:15|19696.97
23:30:15|19696.33
23:30:16|19692.96
23:30:18|19694.44
23:30:19|19694.34
23:30:19|19692.86
23:30:20|19693.36
23:30:21|19692.67
23:30:23|19693.02
23:30:23|19692.67
23:30:25|19693.78
23:30:27|19697.45
23:30:27|19697.06
23:30:28|19699.61
23:30:30|19698.81
23:30:31|19702.87
23:30:32|19703.95
23:30:33|19703.85
23:30:35|19704.66
23:30:36|19704.53
23:30:37|19704.54
23:30:38|19704.71
23:30:39|19705.34
23:30:40|19707.49
23:30:42|19701.42
23:30:43|19698.83
23:30:44|19700.18
23:30:45|19699.05
23:30:46|19696.92
23:30:46|19699.
23:30:47|19698.75
23:30:49|19699.04
23:30:49|19699.16
23:30:50|19699.75
23:30:51|19698.38
23:30:53|19698.2
23:30:54|19699.72
23:30:55|19699.26
23:30:56|19698.39
23:30:57|19695.97
23:30:58|19693.02
23:30:59|19693.34
23:31:00|19693.16
23:31:01|19697.08
23:31:03|19695.87
23:31:04|19696.57
23:31:05|19696.38
23:31:07|19696.6
23:31:07|19695.43
23:31:08|19696.45
23:31:10|19694.51
23:31:11|19691.51
23:31:13|19692.23
23:31:14|19698.64
23:31:15|19694.01
23:31:16|19692.02
23:31:17|19692.63
23:31:18|19691.83
23:31:18|19692.74
23:31:19|19691.56
23:31:20|19691.08
23:31:22|19688.06
23:31:22|19690.93
23:31:24|19694.25
23:31:25|19694.25
23:31:25|19694.88
23:31:27|19693.36
23:31:27|19694.57
23:31:29|19693.77
23:31:30|19695.72
23:31:30|19694.99
23:31:32|19694.89
23:31:33|19694.27
23:31:35|19694.25
23:31:36|19695.48
23:31:37|19696.99
23:31:38|19698.62
23:31:40|19696.45
23:31:40|19696.17
23:31:41|19696.66
23:31:42|19696.25
23:31:43|19696.93
23:31:45|19698.01
23:31:47|19699.75
23:31:48|19697.65
23:31:49|19699.75
23:31:50|19699.89
23:31:51|19701.57
23:31:53|19700.46
23:31:54|19700.76
23:31:55|19701.7
23:31:56|19706.37
23:31:58|19706.75
23:31:58|19706.16
23:32:00|19705.24
23:32:00|19705.92
23:32:01|19705.04
23:32:02|19706.01
23:32:03|19704.15
23:32:04|19704.21
23:32:05|19703.18
23:32:06|19701.9
23:32:07|19702.48
23:32:08|19703.16
23:32:09|19704.01
23:32:10|19705.13
23:32:11|19704.18
23:32:12|19703.65
23:32:13|19703.56
23:32:14|19703.45
23:32:15|19702.84
23:32:16|19704.09
23:32:17|19703.54
23:32:18|19703.35
23:32:19|19703.1
23:32:21|19703.09
23:32:21|19703.32
23:32:22|19703.22
23:32:23|19702.5
23:32:24|19703.02
23:32:25|19703.3
23:32:26|19702.47
23:32:27|19703.61
23:32:29|19703.76
23:32:30|19705.06
23:32:31|19704.94
23:32:33|19704.52
23:32:34|19704.05
23:32:35|19704.05
23:32:36|19703.16
23:32:37|19701.36
23:32:38|19702.56
23:32:39|19704.06
23:32:40|19702.72
23:32:40|19703.26
23:32:43|19702.87
23:32:43|19702.89
23:32:44|19701.97
23:32:45|19701.77
23:32:46|19701.3
23:32:47|19700.95
23:32:48|19701.86
23:32:49|19702.86
23:32:50|19702.38
23:32:51|19704.64
23:32:52|19704.78
23:32:53|19703.73
23:32:54|19704.72
23:32:55|19705.04
23:32:57|19702.45
23:32:58|19702.94
23:32:59|19701.63
23:33:00|19697.51
23:33:00|19699.26
23:33:02|19698.54
23:33:03|19700.31
23:33:05|19699.97
23:33:05|19700.54
23:33:06|19700.16
23:33:07|19700.86
23:33:08|19699.86
23:33:09|19699.
23:33:10|19699.83
23:33:11|19696.61
23:33:12|19693.55
23:33:13|19698.34
23:33:14|19698.35
23:33:15|19698.48
23:33:16|19700.13
23:33:17|19701.24
23:33:18|19702.06
23:33:19|19700.22
23:33:20|19701.45
23:33:21|19701.85
23:33:22|19701.12
23:33:23|19701.29
23:33:24|19703.
23:33:25|19700.55
23:33:26|19697.55
23:33:27|19695.5
23:33:28|19697.73
23:33:29|19697.55
23:33:30|19697.86
23:33:31|19698.23
23:33:32|19698.48
23:33:33|19696.16
23:33:34|19696.92
23:33:35|19694.87
23:33:36|19695.56
23:33:37|19694.21
23:33:39|19695.06
23:33:41|19694.26
23:33:41|19694.8
23:33:42|19694.5
23:33:43|19695.99
23:33:44|19695.64
23:33:45|19696.04
23:33:46|19695.43
23:33:48|19696.65
23:33:50|19695.7
23:33:50|19694.65
23:33:51|19694.83
23:33:53|19695.41
23:33:53|19695.55
23:33:54|19695.35
23:33:55|19694.34
23:33:56|19694.8
23:33:57|19694.2
23:33:58|19694.26
23:34:00|19692.24
23:34:01|19692.96
23:34:02|19692.44
23:34:03|19690.8
23:34:03|19689.44
23:34:05|19687.04
23:34:06|19685.22
23:34:06|19682.6
23:34:08|19680.61
23:34:08|19681.23
23:34:10|19680.82
23:34:11|19682.57
23:34:11|19681.06
23:34:13|19681.5
23:34:14|19679.32
23:34:14|19679.78
23:34:15|19679.54
23:34:16|19679.91
23:34:17|19673.06
23:34:18|19675.25
23:34:20|19676.47
23:34:21|19675.66
23:34:21|19674.42
23:34:22|19659.2
23:34:23|19655.72
23:34:24|19658.12
23:34:25|19653.31
23:34:26|19654.76
23:34:28|19655.26
23:34:29|19652.76
23:34:29|19653.89
23:34:30|19652.72
23:34:31|19654.48
23:34:32|19651.07
23:34:34|19646.79
23:34:35|19650.95
23:34:37|19648.87
23:34:37|19649.68
23:34:38|19649.02
23:34:40|19650.07
23:34:41|19650.78
23:34:42|19648.06
23:34:43|19648.03
23:34:44|19646.89
23:34:45|19652.13
23:34:46|19650.85
23:34:47|19648.31
23:34:48|19648.17
23:34:50|19649.04
23:34:51|19648.65
23:34:51|19650.15
23:34:52|19650.86
23:34:54|19650.71
23:34:55|19652.09
23:34:56|19649.4
23:34:57|19649.94
23:34:58|19649.98
23:34:59|19650.06
23:35:00|19650.76
23:35:01|19647.78
23:35:02|19647.98
23:35:03|19647.3
23:35:04|19650.12
23:35:05|19651.14
23:35:06|19652.54
23:35:07|19653.78
23:35:08|19651.89
23:35:09|19653.76
23:35:10|19653.83
23:35:11|19652.8
23:35:12|19654.49
23:35:13|19656.
23:35:14|19656.58
23:35:15|19657.09
23:35:16|19659.22
23:35:17|19661.18
23:35:18|19661.39
23:35:19|19657.32
23:35:20|19656.03
23:35:22|19659.48
23:35:23|19658.51
23:35:24|19659.29
23:35:25|19659.58
23:35:26|19660.55
23:35:26|19660.01
23:35:27|19657.24
23:35:28|19659.71
23:35:29|19659.35
23:35:31|19660.1
23:35:32|19658.75
23:35:32|19662.29
23:35:33|19660.41
23:35:35|19660.75
23:35:36|19660.15
23:35:37|19663.1
23:35:39|19665.95
23:35:40|19666.75
23:35:41|19665.66
23:35:42|19667.95
23:35:43|19666.76
23:35:45|19666.85
23:35:46|19668.13
23:35:47|19668.18
23:35:48|19669.13
23:35:49|19667.6
23:35:50|19667.2
23:35:51|19667.49
23:35:52|19666.9
23:35:53|19666.45
23:35:54|19666.93
23:35:55|19663.18
23:35:56|19663.18
23:35:57|19663.49
23:35:58|19662.5
23:35:59|19663.37
23:36:00|19659.36
23:36:01|19656.96
23:36:02|19659.03
23:36:04|19660.58
23:36:04|19658.06
23:36:06|19658.65
23:36:06|19657.87
23:36:07|19656.72
23:36:09|19659.63
23:36:09|19657.86
23:36:10|19659.15
23:36:12|19660.68
23:36:13|19660.29
23:36:14|19662.63
23:36:15|19660.97
23:36:16|19660.93
23:36:17|19659.9
23:36:18|19660.94
23:36:19|19660.32
23:36:20|19661.3
23:36:22|19656.53
23:36:23|19657.2
23:36:23|19658.97
23:36:24|19660.24
23:36:25|19660.73
23:36:26|19660.02
23:36:27|19659.35
23:36:28|19660.41
23:36:30|19660.54
23:36:30|19660.09
23:36:32|19657.07
23:36:33|19657.08
23:36:35|19656.06
23:36:36|19657.12
23:36:37|19658.79
23:36:38|19659.35
23:36:39|19659.45
23:36:40|19659.48
23:36:41|19660.24
23:36:42|19659.2
23:36:43|19657.37
23:36:44|19657.57
23:36:45|19654.76
23:36:46|19655.48
23:36:47|19656.03
23:36:48|19656.81
23:36:49|19657.17
23:36:50|19656.58
23:36:51|19656.1
23:36:52|19657.54
23:36:53|19658.34
23:36:54|19659.56
23:36:56|19661.03
23:36:56|19663.05
23:36:58|19662.09
23:36:59|19662.16
23:36:59|19661.21
23:37:00|19670.59
23:37:01|19670.89
23:37:03|19672.31
23:37:04|19673.11
23:37:05|19671.64
23:37:06|19675.87
23:37:07|19673.14
23:37:08|19672.12
23:37:09|19674.58
23:37:10|19675.32
23:37:11|19675.94
23:37:12|19676.14
23:37:13|19675.26
23:37:14|19674.66
23:37:15|19676.74
23:37:17|19676.58
23:37:17|19679.22
23:37:18|19679.45
23:37:20|19678.54
23:37:20|19679.56
23:37:21|19679.97
23:37:22|19680.47
23:37:23|19682.28
23:37:25|19680.9
23:37:25|19684.71
23:37:26|19684.86
23:37:27|19688.43
23:37:28|19687.1
23:37:29|19687.37
23:37:30|19688.17
23:37:31|19688.51
23:37:33|19688.05
23:37:34|19687.96
23:37:34|19690.08
23:37:35|19688.14
23:37:37|19690.47
23:37:37|19690.57
23:37:39|19691.24
23:37:40|19691.55
23:37:41|19691.83
23:37:42|19691.05
23:37:43|19692.18
23:37:45|19692.9
23:37:45|19693.94
23:37:46|19694.16
23:37:48|19695.35
23:37:49|19694.61
23:37:49|19695.93
23:37:51|19694.86
23:37:52|19694.5
23:37:53|19700.
23:37:55|19701.22
23:37:56|19700.99
23:37:57|19702.72
23:37:57|19702.75
23:37:59|19701.62
23:37:59|19699.87
23:38:01|19703.24
23:38:02|19703.62
23:38:03|19705.02
23:38:04|19704.29
23:38:05|19705.34
23:38:06|19707.85
23:38:07|19707.42
23:38:08|19706.87
23:38:09|19708.35
23:38:10|19709.03
23:38:11|19709.99
23:38:12|19708.95
23:38:13|19708.35
23:38:14|19708.17
23:38:15|19708.96
23:38:16|19709.22
23:38:17|19709.47
23:38:18|19708.88
23:38:19|19706.68
23:38:20|19707.82
23:38:21|19707.97
23:38:22|19708.74
23:38:23|19708.07
23:38:24|19707.82
23:38:25|19709.51
23:38:26|19709.37
23:38:27|19709.96
23:38:28|19708.31
23:38:29|19708.5
23:38:30|19707.77
23:38:32|19711.09
23:38:32|19710.31
23:38:33|19710.47
23:38:34|19709.41
23:38:35|19708.27
23:38:36|19708.06
23:38:37|19708.06
23:38:39|19710.8
23:38:40|19710.56
23:38:41|19711.14
23:38:42|19711.55
23:38:43|19709.41
23:38:44|19709.83
23:38:45|19710.06
23:38:46|19708.48
23:38:47|19710.58
23:38:48|19711.01
23:38:49|19711.75
23:38:50|19712.34
23:38:51|19712.1
23:38:52|19712.77
23:38:53|19712.68
23:38:54|19712.99
23:38:55|19712.81
23:38:56|19712.87
23:38:58|19712.77
23:38:59|19711.96
23:39:00|19712.65
23:39:01|19713.59
23:39:01|19714.04
23:39:03|19713.55
23:39:04|19714.14
23:39:05|19712.64
23:39:06|19713.51
23:39:07|19713.01
23:39:08|19712.85
23:39:08|19714.59
23:39:10|19715.31
23:39:10|19714.39
23:39:12|19715.03
23:39:13|19714.89
23:39:14|19714.7
23:39:14|19713.82
23:39:16|19714.11
23:39:17|19713.82
23:39:18|19717.39
23:39:18|19718.56
23:39:20|19720.49
23:39:20|19720.67
23:39:22|19719.98
23:39:22|19720.95
23:39:25|19718.07
23:39:25|19719.3
23:39:26|19721.88
23:39:27|19720.54
23:39:28|19727.78
23:39:29|19727.59
23:39:31|19723.1
23:39:31|19718.49
23:39:33|19718.35
23:39:35|19716.05
23:39:35|19714.38
23:39:36|19713.
23:39:37|19719.
23:39:38|19719.09
23:39:40|19717.91
23:39:42|19717.92
23:39:43|19716.56
23:39:44|19717.13
23:39:45|19721.02
23:39:46|19721.15
23:39:47|19721.59
23:39:48|19721.08
23:39:49|19721.2
23:39:50|19721.71
23:39:51|19720.69
23:39:52|19720.1
23:39:53|19720.1
23:39:54|19718.53
23:39:55|19721.77
23:39:56|19721.32
23:39:57|19720.48
23:39:59|19722.37
23:39:59|19721.73
23:40:00|19722.37
23:40:02|19721.02
23:40:03|19720.9
23:40:04|19720.77
23:40:05|19719.83
23:40:07|19720.88
23:40:07|19718.43
23:40:08|19719.1
23:40:10|19720.42
23:40:10|19719.57
23:40:11|19718.94
23:40:13|19717.02
23:40:14|19716.75
23:40:14|19716.78
23:40:16|19716.24
23:40:16|19713.27
23:40:17|19714.75
23:40:19|19714.73
23:40:20|19713.34
23:40:21|19713.22
23:40:23|19715.57
23:40:23|19714.53
23:40:25|19714.89
23:40:26|19713.77
23:40:27|19714.76
23:40:28|19714.81
23:40:29|19715.37
23:40:30|19717.02
23:40:31|19718.25
23:40:32|19719.92
23:40:33|19718.13
23:40:35|19717.2
23:40:35|19717.19
23:40:36|19719.54
23:40:37|19719.07
23:40:39|19718.35
23:40:40|19718.73
23:40:42|19718.44
23:40:43|19719.02
23:40:44|19718.14
23:40:45|19716.53
23:40:46|19716.16
23:40:47|19715.72
23:40:48|19716.52
23:40:49|19716.07
23:40:50|19715.72
23:40:51|19715.6
23:40:52|19721.3
23:40:53|19718.4
23:40:54|19717.57
23:40:55|19718.03
23:40:56|19716.9
23:40:57|19717.38
23:40:58|19717.54
23:40:59|19714.66
23:41:00|19714.73
23:41:01|19712.14
23:41:02|19712.69
23:41:03|19715.3
23:41:05|19715.06
23:41:06|19714.36
23:41:07|19714.35
23:41:08|19713.06
23:41:09|19712.82
23:41:10|19713.63
23:41:11|19713.09
23:41:12|19710.77
23:41:13|19712.
23:41:14|19710.64
23:41:15|19710.18
23:41:16|19711.19
23:41:18|19708.72
23:41:19|19704.36
23:41:20|19706.26
23:41:21|19704.91
23:41:22|19705.91
23:41:23|19706.82
23:41:24|19707.54
23:41:25|19705.75
23:41:26|19703.28
23:41:27|19703.68
23:41:28|19706.38
23:41:29|19705.7
23:41:30|19705.06
23:41:31|19704.97
23:41:32|19705.92
23:41:33|19706.79
23:41:34|19706.99
23:41:35|19704.36
23:41:36|19705.76
23:41:37|19704.94
23:41:38|19699.99
23:41:39|19699.39
23:41:40|19696.32
23:41:42|19695.83
23:41:42|19696.36
23:41:43|19697.21
23:41:45|19696.33
23:41:45|19698.92
23:41:47|19697.26
23:41:48|19696.15
23:41:48|19696.33
23:41:49|19696.18
23:41:50|19696.26
23:41:51|19698.89
23:41:52|19694.06
23:41:53|19692.59
23:41:55|19691.37
23:41:56|19695.9
23:41:57|19692.43
23:41:58|19691.48
23:41:58|19691.62
23:42:00|19692.5
23:42:01|19691.49
23:42:02|19691.74
23:42:02|19691.31
23:42:04|19693.57
23:42:04|19690.96
23:42:06|19689.41
23:42:07|19686.26
23:42:07|19689.34
23:42:09|19689.36
23:42:10|19689.66
23:42:11|19686.41
23:42:12|19683.28
23:42:12|19682.04
23:42:14|19685.57
23:42:15|19685.85
23:42:16|19682.43
23:42:17|19683.8
23:42:18|19685.89
23:42:19|19685.21
23:42:20|19683.94
23:42:22|19683.93
23:42:22|19682.89
23:42:24|19683.82
23:42:24|19685.3
23:42:25|19686.46
23:42:27|19685.65
23:42:27|19683.45
23:42:29|19689.98
23:42:30|19693.46
23:42:30|19697.23
23:42:32|19699.98
23:42:33|19701.04
23:42:33|19700.22
23:42:34|19700.35
23:42:35|19698.29
23:42:37|19699.96
23:42:38|19699.52
23:42:38|19701.27
23:42:39|19696.49
23:42:41|19697.31
23:42:42|19697.28
23:42:43|19697.14
23:42:45|19700.66
23:42:45|19701.16
23:42:47|19700.17
23:42:48|19698.34
23:42:49|19697.36
23:42:50|19699.61
23:42:51|19697.1
23:42:53|19699.73
23:42:54|19694.64
23:42:55|19698.94
23:42:56|19700.47
23:42:57|19699.24
23:42:59|19701.06
23:42:59|19700.93
23:43:01|19701.71
23:43:02|19701.67
23:43:03|19700.27
23:43:03|19699.13
23:43:05|19699.85
23:43:07|19699.06
23:43:08|19698.5
23:43:10|19698.55
23:43:11|19699.69
23:43:12|19699.71
23:43:13|19699.03
23:43:13|19700.05
23:43:15|19699.15
23:43:15|19700.17
23:43:16|19700.54
23:43:17|19700.84
23:43:18|19700.84
23:43:19|19700.26
23:43:21|19701.16
23:43:22|19702.88
23:43:23|19701.
23:43:25|19701.06
23:43:25|19699.23
23:43:26|19700.37
23:43:27|19699.78
23:43:28|19699.94
23:43:29|19698.59
23:43:30|19700.23
23:43:31|19699.76
23:43:32|19699.71
23:43:33|19700.33
23:43:34|19700.74
23:43:35|19700.07
23:43:36|19699.98
23:43:37|19699.35
23:43:38|19697.84
23:43:39|19697.58
23:43:40|19699.44
23:43:41|19699.64
23:43:42|19700.
23:43:43|19697.7
23:43:45|19698.85
23:43:46|19697.6
23:43:47|19695.33
23:43:49|19697.3
23:43:49|19697.96
23:43:51|19698.27
23:43:51|19699.32
23:43:52|19698.84
23:43:53|19697.02
23:43:54|19696.54
23:43:55|19697.15
23:43:56|19696.79
23:43:57|19697.54
23:43:59|19698.36
23:44:00|19697.95
23:44:01|19698.4
23:44:02|19697.72
23:44:04|19698.58
23:44:05|19703.81
23:44:05|19707.57
23:44:06|19709.69
23:44:08|19709.01
23:44:09|19709.38
23:44:10|19708.28
23:44:11|19709.12
23:44:12|19707.8
23:44:13|19708.47
23:44:14|19709.56
23:44:15|19709.9
23:44:15|19709.19
23:44:17|19710.14
23:44:19|19709.98
23:44:20|19717.78
23:44:21|19715.79
23:44:21|19717.45
23:44:22|19715.89
23:44:24|19716.75
23:44:25|19718.52
23:44:26|19717.17
23:44:26|19716.73
23:44:28|19715.91
23:44:28|19718.16
23:44:30|19717.5
23:44:30|19717.41
23:44:32|19716.58
23:44:32|19716.1
23:44:33|19715.03
23:44:34|19715.43
23:44:35|19715.93
23:44:37|19715.43
23:44:37|19716.14
23:44:38|19714.59
23:44:40|19715.35
23:44:41|19716.27
23:44:42|19716.85
23:44:44|19716.11
23:44:45|19715.47
23:44:47|19717.02
23:44:47|19716.18
23:44:48|19716.27
23:44:49|19716.29
23:44:50|19713.91
23:44:51|19713.82
23:44:52|19715.66
23:44:53|19717.32
23:44:54|19717.1
23:44:55|19717.31
23:44:56|19715.74
23:44:57|19716.7
23:44:58|19716.64
23:44:59|19715.42
23:45:00|19717.82
23:45:01|19717.98
23:45:02|19718.54
23:45:03|19717.89
23:45:04|19713.61
23:45:05|19709.63
23:45:06|19704.
23:45:07|19705.21
23:45:08|19706.85
23:45:09|19707.8
23:45:10|19706.63
23:45:11|19705.65
23:45:12|19705.57
23:45:13|19705.68
23:45:15|19707.02
23:45:16|19706.93
23:45:17|19709.99
23:45:18|19708.07
23:45:19|19708.93
23:45:20|19708.77
23:45:21|19710.2
23:45:22|19710.72
23:45:22|19711.48
23:45:23|19710.07
23:45:24|19709.51
23:45:25|19706.04
23:45:27|19706.43
23:45:29|19707.83
23:45:31|19706.87
23:45:31|19703.09
23:45:32|19702.58
23:45:33|19705.48
23:45:35|19706.01
23:45:36|19704.34
23:45:37|19705.54
23:45:38|19706.34
23:45:39|19705.44
23:45:40|19704.74
23:45:41|19704.12
23:45:42|19705.08
23:45:43|19704.34
23:45:44|19703.36
23:45:46|19706.76
23:45:47|19710.99
23:45:48|19707.69
23:45:49|19706.95
23:45:51|19708.06
23:45:51|19708.43
23:45:52|19707.17
23:45:54|19706.95
23:45:54|19706.93
23:45:55|19708.98
23:45:56|19709.58
23:45:57|19709.15
23:45:58|19709.13
23:45:59|19709.47
23:46:00|19706.59
23:46:02|19703.15
23:46:03|19704.59
23:46:04|19705.49
23:46:05|19704.01
23:46:06|19701.83
23:46:07|19702.39
23:46:08|19701.47
23:46:10|19701.53
23:46:11|19699.7
23:46:12|19700.86
23:46:13|19700.44
23:46:15|19701.63
23:46:16|19701.07
23:46:18|19700.94
23:46:19|19701.59
23:46:20|19702.52
23:46:21|19702.51
23:46:22|19702.51
23:46:23|19703.95
23:46:24|19704.94
23:46:25|19706.6
23:46:26|19710.37
23:46:27|19711.2
23:46:28|19712.77
23:46:29|19713.46
23:46:30|19712.12
23:46:31|19713.34
23:46:32|19717.95
23:46:33|19716.27
23:46:34|19715.54
23:46:35|19714.97
23:46:36|19715.14
23:46:37|19715.91
23:46:38|19716.44
23:46:39|19715.5
23:46:40|19716.47
23:46:41|19716.28
23:46:42|19716.32
23:46:43|19716.67
23:46:44|19716.89
23:46:45|19717.93
23:46:46|19719.1
23:46:47|19719.08
23:46:49|19719.97
23:46:49|19719.89
23:46:51|19719.81
23:46:51|19719.39
23:46:52|19717.53
23:46:53|19718.65
23:46:54|19718.12
23:46:55|19719.37
23:46:56|19721.85
23:46:58|19720.25
23:46:59|19721.82
23:47:00|19722.05
23:47:01|19720.72
23:47:01|19721.03
23:47:02|19720.62
23:47:04|19719.58
23:47:05|19718.97
23:47:06|19716.66
23:47:07|19716.72
23:47:08|19717.14
23:47:09|19717.67
23:47:10|19716.44
23:47:11|19717.67
23:47:12|19723.03
23:47:14|19721.25
23:47:15|19723.61
23:47:15|19722.78
23:47:17|19722.19
23:47:18|19722.01
23:47:20|19721.9
23:47:21|19721.68
23:47:21|19722.47
23:47:23|19721.4
23:47:23|19722.98
23:47:25|19722.89
23:47:26|19722.83
23:47:27|19722.89
23:47:28|19725.69
23:47:29|19725.27
23:47:30|19725.68
23:47:31|19723.76
23:47:32|19724.63
23:47:33|19725.71
23:47:34|19725.58
23:47:35|19724.94
23:47:36|19725.62
23:47:37|19723.54
23:47:38|19724.14
23:47:39|19724.65
23:47:40|19724.86
23:47:41|19724.13
23:47:42|19725.35
23:47:43|19727.09
23:47:45|19726.23
23:47:45|19726.01
23:47:46|19726.2
23:47:47|19725.17
23:47:49|19724.44
23:47:50|19725.4
23:47:51|19724.77
23:47:52|19724.73
23:47:53|19724.19
23:47:55|19723.57
23:47:55|19722.4
23:47:56|19721.75
23:47:57|19720.6
23:47:59|19717.43
23:47:59|19721.04
23:48:01|19721.71
23:48:02|19720.18
23:48:03|19725.33
23:48:05|19721.56
23:48:05|19720.73
23:48:06|19721.62
23:48:07|19722.39
23:48:08|19722.15
23:48:10|19719.29
23:48:11|19719.44
23:48:12|19718.49
23:48:13|19713.83
23:48:14|19720.65
23:48:15|19720.6
23:48:16|19723.03
23:48:17|19722.92
23:48:18|19725.99
23:48:19|19723.85
23:48:21|19724.05
23:48:21|19725.36
23:48:22|19726.05
23:48:24|19726.12
23:48:25|19725.53
23:48:26|19725.05
23:48:27|19724.29
23:48:28|19724.31
23:48:29|19724.94
23:48:30|19727.97
23:48:31|19726.78
23:48:32|19723.93
23:48:33|19726.1
23:48:34|19725.47
23:48:35|19725.44
23:48:36|19724.99
23:48:37|19724.76
23:48:38|19725.72
23:48:39|19724.88
23:48:40|19723.68
23:48:41|19721.77
23:48:42|19722.64
23:48:43|19722.
23:48:44|19722.97
23:48:45|19724.09
23:48:46|19726.33
23:48:47|19724.97
23:48:49|19723.86
23:48:49|19722.74
23:48:51|19724.88
23:48:52|19726.11
23:48:53|19726.62
23:48:54|19726.45
23:48:55|19725.92
23:48:56|19725.92
23:48:57|19725.93
23:48:58|19731.25
23:48:59|19729.47
23:49:01|19731.05
23:49:02|19731.58
23:49:03|19725.
23:49:04|19724.56
23:49:06|19725.
23:49:06|19724.2
23:49:08|19723.06
23:49:10|19722.85
23:49:10|19722.67
23:49:12|19721.12
23:49:13|19721.11
23:49:14|19720.08
23:49:15|19720.11
23:49:16|19718.4
23:49:17|19718.94
23:49:18|19721.26
23:49:19|19718.94
23:49:20|19720.53
23:49:21|19721.1
23:49:22|19720.64
23:49:23|19720.2
23:49:25|19726.29
23:49:25|19726.25
23:49:26|19726.15
23:49:27|19727.91
23:49:28|19727.28
23:49:29|19727.9
23:49:30|19726.2
23:49:31|19728.86
23:49:32|19728.71
23:49:33|19728.37
23:49:34|19729.07
23:49:35|19730.51
23:49:36|19728.83
23:49:37|19729.32
23:49:39|19730.55
23:49:39|19728.7
23:49:41|19728.73
23:49:42|19729.27
23:49:43|19728.76
23:49:43|19728.35
23:49:45|19729.31
23:49:45|19730.15
23:49:47|19729.85
23:49:48|19729.81
23:49:49|19731.31
23:49:49|19732.47
23:49:51|19732.57
23:49:53|19732.39
23:49:53|19732.26
23:49:54|19733.07
23:49:55|19732.53
23:49:56|19731.65
23:49:57|19732.53
23:49:59|19733.96
23:50:00|19732.21
23:50:01|19731.55
23:50:03|19731.58
23:50:03|19731.78
23:50:05|19731.05
23:50:05|19730.53
23:50:07|19729.78
23:50:09|19731.77
23:50:09|19732.68
23:50:11|19729.69
23:50:13|19730.18
23:50:13|19730.98
23:50:14|19729.93
23:50:16|19730.31
23:50:17|19728.46
23:50:18|19727.41
23:50:19|19726.6
23:50:19|19723.4
23:50:21|19720.91
23:50:22|19721.76
23:50:23|19721.08
23:50:24|19723.15
23:50:25|19721.48
23:50:26|19721.99
23:50:26|19722.36
23:50:27|19721.8
23:50:28|19721.93
23:50:30|19720.15
23:50:31|19721.32
23:50:31|19721.01
23:50:33|19721.01
23:50:34|19721.46
23:50:35|19716.04
23:50:36|19715.34
23:50:37|19715.19
23:50:38|19716.23
23:50:38|19716.23
23:50:40|19716.13
23:50:40|19715.16
23:50:41|19714.52
23:50:42|19715.98
23:50:44|19716.99
23:50:45|19716.93
23:50:45|19716.42
23:50:46|19716.57
23:50:48|19715.36
23:50:48|19715.47
23:50:51|19715.62
23:50:53|19716.02
23:50:54|19716.12
23:50:56|19715.1
23:50:57|19717.18
23:50:58|19715.8
23:50:59|19714.03
23:51:00|19714.3
23:51:01|19712.79
23:51:03|19712.2
23:51:04|19711.48
23:51:05|19713.02
23:51:06|19712.43
23:51:06|19713.44
23:51:08|19714.16
23:51:09|19712.53
23:51:11|19711.47
23:51:11|19712.32
23:51:12|19712.08
23:51:13|19712.42
23:51:15|19712.02
23:51:17|19711.73
23:51:17|19711.51
23:51:18|19711.
23:51:19|19711.21
23:51:20|19710.39
23:51:21|19710.42
23:51:23|19711.14
23:51:25|19710.57
23:51:25|19711.94
23:51:26|19712.96
23:51:27|19711.77
23:51:29|19711.68
23:51:29|19711.33
23:51:30|19711.35
23:51:33|19712.77
23:51:34|19712.26
23:51:36|19711.42
23:51:37|19711.64
23:51:38|19712.14
23:51:40|19712.84
23:51:40|19711.32
23:51:41|19712.32
23:51:42|19711.51
23:51:43|19712.83
23:51:44|19712.36
23:51:45|19712.37
23:51:46|19711.04
23:51:47|19712.34
23:51:48|19712.35
23:51:50|19710.02
23:51:52|19710.
23:51:53|19710.3
23:51:54|19710.23
23:51:55|19709.48
23:51:56|19709.37
23:51:57|19708.9
23:51:58|19709.12
23:51:59|19709.12
23:52:00|19710.29
23:52:01|19709.04
23:52:03|19700.17
23:52:03|19696.34
23:52:04|19693.45
23:52:06|19694.51
23:52:08|19691.95
23:52:08|19691.18
23:52:10|19688.74
23:52:10|19688.32
23:52:12|19687.96
23:52:13|19688.39
23:52:14|19682.65
23:52:15|19683.13
23:52:16|19686.32
23:52:16|19686.15
23:52:18|19683.86
23:52:19|19683.77
23:52:19|19683.57
23:52:21|19682.46
23:52:21|19684.01
23:52:24|19685.01
23:52:24|19685.12
23:52:26|19684.53
23:52:27|19683.93
23:52:28|19686.02
23:52:29|19684.74
23:52:30|19684.77
23:52:30|19684.11
23:52:32|19680.57
23:52:33|19680.38
23:52:34|19677.48
23:52:35|19678.56
23:52:35|19678.95
23:52:36|19679.12
23:52:38|19677.6
23:52:39|19677.02
23:52:39|19677.15
23:52:41|19680.45
23:52:42|19681.
23:52:43|19680.25
23:52:43|19670.
23:52:44|19669.3
23:52:45|19666.
23:52:47|19671.89
23:52:48|19669.25
23:52:49|19666.74
23:52:50|19662.75
23:52:50|19664.82
23:52:52|19665.62
23:52:54|19663.94
23:52:54|19655.
23:52:55|19655.28
23:52:56|19655.51
23:52:57|19657.84
23:52:59|19658.54
23:52:59|19656.84
23:53:01|19659.14
23:53:02|19659.44
23:53:04|19662.74
23:53:04|19661.22
23:53:05|19663.03
23:53:06|19658.51
23:53:07|19656.97
23:53:08|19658.09
23:53:10|19659.73
23:53:11|19660.67
23:53:11|19656.49
23:53:13|19662.44
23:53:15|19669.32
23:53:15|19670.61
23:53:16|19666.48
23:53:17|19666.43
23:53:18|19669.61
23:53:19|19670.47
23:53:20|19675.64
23:53:21|19672.77
23:53:22|19673.89
23:53:23|19674.46
23:53:24|19675.42
23:53:25|19674.33
23:53:26|19673.34
23:53:27|19675.3
23:53:28|19674.49
23:53:29|19676.71
23:53:30|19678.07
23:53:31|19675.98
23:53:32|19670.
23:53:33|19670.14
23:53:34|19668.91
23:53:35|19670.95
23:53:36|19669.46
23:53:37|19668.33
23:53:38|19667.1
23:53:39|19668.11
23:53:40|19668.86
23:53:41|19665.51
23:53:42|19669.06
23:53:43|19668.44
23:53:44|19669.9
23:53:46|19670.13
23:53:46|19668.83
23:53:47|19670.25
23:53:48|19668.46
23:53:49|19670.25
23:53:50|19671.
23:53:51|19671.1
23:53:54|19672.13
23:53:54|19671.43
23:53:56|19669.67
23:53:56|19670.21
23:53:57|19670.15
23:53:59|19669.56
23:54:01|19672.49
23:54:01|19675.13
23:54:02|19680.78
23:54:03|19683.99
23:54:04|19680.95
23:54:05|19678.66
23:54:06|19676.99
23:54:07|19678.5
23:54:08|19680.01
23:54:09|19681.54
23:54:10|19678.44
23:54:11|19677.18
23:54:13|19676.33
23:54:13|19678.43
23:54:15|19676.99
23:54:15|19676.65
23:54:16|19677.71
23:54:18|19677.86
23:54:19|19677.07
23:54:20|19676.09
23:54:20|19676.12
23:54:22|19677.13
23:54:23|19669.44
23:54:24|19664.66
23:54:25|19660.46
23:54:26|19660.21
23:54:27|19660.31
23:54:27|19661.92
23:54:29|19659.02
23:54:30|19657.57
23:54:30|19658.75
23:54:33|19657.64
23:54:33|19658.61
23:54:34|19660.15
23:54:35|19663.38
23:54:36|19661.41
23:54:37|19660.38
23:54:38|19660.54
23:54:39|19661.56
23:54:40|19662.25
23:54:41|19662.51
23:54:42|19660.61
23:54:43|19662.2
23:54:44|19659.09
23:54:45|19657.81
23:54:46|19663.91
23:54:47|19663.46
23:54:48|19666.65
23:54:49|19665.84
23:54:50|19667.26
23:54:51|19664.37
23:54:52|19667.91
23:54:54|19666.82
23:54:55|19667.78
23:54:56|19667.77
23:54:57|19667.5
23:54:59|19667.93
23:55:00|19670.04
23:55:02|19663.64
23:55:02|19664.97
23:55:03|19665.37
23:55:04|19666.51
23:55:05|19673.7
23:55:06|19676.78
23:55:08|19677.53
23:55:09|19673.49
23:55:09|19674.17
23:55:11|19670.57
23:55:11|19671.08
23:55:13|19669.68
23:55:14|19669.18
23:55:16|19670.88
23:55:16|19670.75
23:55:17|19673.06
23:55:19|19678.27
23:55:20|19677.03
23:55:21|19676.97
23:55:22|19675.45
23:55:23|19674.47
23:55:24|19675.59
23:55:25|19676.13
23:55:26|19680.33
23:55:27|19679.31
23:55:28|19678.3
23:55:28|19679.98
23:55:30|19679.46
23:55:31|19679.36
23:55:31|19680.14
23:55:33|19682.12
23:55:34|19681.03
23:55:35|19678.78
23:55:36|19677.87
23:55:36|19676.27
23:55:38|19676.55
23:55:39|19681.04
23:55:40|19680.13
23:55:41|19679.74
23:55:41|19678.49
23:55:42|19679.79
23:55:44|19680.88
23:55:45|19679.49
23:55:45|19679.26
23:55:47|19680.23
23:55:47|19680.87
23:55:49|19681.22
23:55:50|19680.38
23:55:51|19679.56
23:55:51|19681.67
23:55:53|19680.98
23:55:53|19680.85
23:55:54|19678.62
23:55:56|19680.99
23:55:57|19679.47
23:55:58|19679.8
23:55:59|19679.77
23:56:01|19678.31
23:56:02|19679.34
23:56:03|19676.38
23:56:04|19677.92
23:56:05|19677.6
23:56:07|19676.73
23:56:08|19676.73
23:56:09|19680.32
23:56:10|19679.8
23:56:11|19679.67
23:56:12|19680.46
23:56:13|19679.73
23:56:14|19678.83
23:56:15|19678.79
23:56:16|19678.45
23:56:17|19677.81
23:56:19|19679.32
23:56:19|19678.39
23:56:21|19678.78
23:56:22|19678.78
23:56:23|19679.1
23:56:25|19681.14
23:56:25|19682.63
23:56:26|19682.01
23:56:28|19682.39
23:56:28|19681.81
23:56:30|19684.66
23:56:30|19684.24
23:56:31|19684.33
23:56:32|19683.95
23:56:34|19685.88
23:56:34|19685.55
23:56:36|19684.18
23:56:37|19686.55
23:56:38|19687.16
23:56:39|19683.18
23:56:40|19684.99
23:56:41|19687.85
23:56:42|19686.73
23:56:43|19684.72
23:56:44|19689.77
23:56:45|19688.39
23:56:46|19689.22
23:56:47|19688.06
23:56:48|19687.88
23:56:49|19685.98
23:56:50|19687.26
23:56:51|19688.58
23:56:52|19689.76
23:56:53|19691.86
23:56:54|19692.11
23:56:55|19689.89
23:56:56|19686.21
23:56:57|19687.23
23:56:58|19688.62
23:56:59|19688.97
23:57:00|19691.01
23:57:01|19692.6
23:57:03|19692.83
23:57:04|19692.77
23:57:05|19691.63
23:57:06|19690.1
23:57:08|19690.53
23:57:09|19690.43
23:57:09|19693.1
23:57:11|19692.87
23:57:12|19692.24
23:57:13|19691.56
23:57:14|19693.47
23:57:15|19695.26
23:57:16|19694.92
23:57:18|19695.45
23:57:19|19697.34
23:57:19|19698.39
23:57:20|19695.71
23:57:22|19691.5
23:57:23|19692.67
23:57:24|19692.57
23:57:25|19695.35
23:57:26|19698.61
23:57:27|19697.82
23:57:28|19698.72
23:57:29|19699.87
23:57:30|19699.75
23:57:31|19699.75
23:57:32|19699.86
23:57:33|19699.37
23:57:34|19701.78
23:57:35|19703.26
23:57:36|19703.65
23:57:37|19703.03
23:57:38|19704.5
23:57:39|19701.01
23:57:40|19697.91
23:57:41|19704.3
23:57:42|19704.87
23:57:43|19705.26
23:57:44|19705.18
23:57:45|19705.07
23:57:46|19704.06
23:57:47|19705.71
23:57:48|19705.82
23:57:49|19706.
23:57:50|19707.08
23:57:51|19705.44
23:57:52|19703.98
23:57:53|19703.58
23:57:54|19704.61
23:57:55|19704.15
23:57:56|19703.73
23:57:58|19704.38
23:57:59|19704.8
23:58:00|19703.81
23:58:02|19703.81
23:58:03|19703.82
23:58:04|19703.41
23:58:05|19704.16
23:58:06|19703.17
23:58:07|19702.5
23:58:08|19703.3
23:58:09|19704.05
23:58:11|19703.82
23:58:11|19704.02
23:58:13|19703.29
23:58:14|19706.06
23:58:14|19705.49
23:58:17|19702.4
23:58:17|19703.07
23:58:18|19702.12
23:58:19|19702.08
23:58:21|19703.66
23:58:21|19704.15
23:58:23|19702.2
23:58:24|19703.68
23:58:26|19701.2
23:58:26|19700.52
23:58:27|19701.51
23:58:28|19701.72
23:58:29|19701.53
23:58:30|19701.89
23:58:31|19702.64
23:58:32|19700.94
23:58:33|19700.41
23:58:34|19701.43
23:58:35|19701.24
23:58:36|19700.49
23:58:37|19696.71
23:58:38|19694.39
23:58:39|19693.91
23:58:40|19694.37
23:58:41|19692.53
23:58:42|19693.81
23:58:43|19693.18
23:58:44|19693.96
23:58:46|19697.32
23:58:47|19695.74
23:58:47|19697.38
23:58:49|19699.95
23:58:50|19700.13
23:58:51|19700.79
23:58:52|19700.61
23:58:52|19699.53
23:58:53|19699.71
23:58:54|19700.54
23:58:56|19699.2
23:58:56|19698.65
23:58:59|19701.27
23:59:00|19701.44
23:59:01|19703.03
23:59:03|19703.35
23:59:03|19703.95
23:59:05|19702.5
23:59:06|19700.77
23:59:07|19698.89
23:59:08|19698.71
23:59:09|19700.4
23:59:10|19701.71
23:59:12|19700.93
23:59:13|19701.22
23:59:14|19702.84
23:59:15|19701.06
23:59:16|19699.95
23:59:17|19699.95
23:59:18|19699.5
23:59:20|19700.34
23:59:21|19700.33
23:59:22|19700.19
23:59:24|19699.7
23:59:24|19700.32
23:59:25|19701.54
23:59:26|19701.97
23:59:27|19703.18
23:59:28|19700.67
23:59:29|19699.71
23:59:30|19699.48
23:59:31|19699.85
23:59:32|19700.19
23:59:33|19700.21
23:59:34|19700.66
23:59:35|19701.96
23:59:36|19700.72
23:59:37|19700.61
23:59:38|19700.39
23:59:39|19700.61
23:59:40|19701.03
23:59:41|19701.
23:59:42|19703.08
23:59:43|19702.74
23:59:44|19701.66
23:59:45|19701.54
23:59:46|19701.38
23:59:47|19700.7
23:59:48|19701.41
23:59:49|19701.11
23:59:51|19702.57
23:59:51|19702.54
23:59:53|19698.28
23:59:54|19699.87
23:59:54|19699.48
23:59:56|19699.31
23:59:56|19698.16
23:59:57|19697.24
23:59:58|19699.99
23:59:59|19700.66